00:00:01|4.7018
00:00:02|4.7001
00:00:03|4.7001
00:00:04|4.7001
00:00:06|4.6981
00:00:07|4.6981
00:00:09|4.6986
00:00:10|4.6986
00:00:10|4.6986
00:00:12|4.6986
00:00:14|4.6986
00:00:15|4.6986
00:00:16|4.6986
00:00:17|4.6986
00:00:18|4.6986
00:00:18|4.6986
00:00:20|4.6986
00:00:21|4.6986
00:00:22|4.6986
00:00:23|4.6986
00:00:24|4.7051
00:00:25|4.7051
00:00:26|4.7084
00:00:28|4.7034
00:00:28|4.7034
00:00:30|4.7034
00:00:30|4.7034
00:00:32|4.7034
00:00:32|4.71
00:00:34|4.71
00:00:35|4.7065
00:00:35|4.7145
00:00:36|4.7158
00:00:37|4.7172
00:00:38|4.718
00:00:40|4.7162
00:00:40|4.7204
00:00:41|4.715
00:00:43|4.7128
00:00:44|4.7101
00:00:44|4.7101
00:00:45|4.7101
00:00:46|4.7101
00:00:47|4.7101
00:00:48|4.7101
00:00:49|4.7101
00:00:50|4.7169
00:00:51|4.7217
00:00:52|4.7217
00:00:53|4.7217
00:00:54|4.7217
00:00:56|4.7217
00:00:57|4.7217
00:00:59|4.7217
00:00:59|4.714
00:01:00|4.714
00:01:02|4.714
00:01:03|4.7143
00:01:04|4.7143
00:01:05|4.7143
00:01:06|4.7088
00:01:07|4.7109
00:01:08|4.7041
00:01:09|4.7041
00:01:10|4.7041
00:01:11|4.7041
00:01:12|4.7041
00:01:13|4.7041
00:01:14|4.7041
00:01:15|4.7041
00:01:16|4.7041
00:01:17|4.7041
00:01:18|4.7041
00:01:20|4.7154
00:01:21|4.7171
00:01:22|4.717
00:01:23|4.7153
00:01:23|4.7153
00:01:24|4.7153
00:01:27|4.7175
00:01:27|4.7182
00:01:28|4.7187
00:01:30|4.7217
00:01:31|4.7217
00:01:32|4.7189
00:01:33|4.7189
00:01:34|4.7228
00:01:35|4.7228
00:01:36|4.7234
00:01:37|4.7245
00:01:38|4.7249
00:01:39|4.7269
00:01:40|4.7268
00:01:41|4.7222
00:01:42|4.7222
00:01:43|4.7222
00:01:44|4.7222
00:01:45|4.7228
00:01:46|4.7224
00:01:47|4.7276
00:01:48|4.7234
00:01:49|4.7246
00:01:50|4.7128
00:01:51|4.7083
00:01:52|4.7101
00:01:53|4.7067
00:01:54|4.7063
00:01:55|4.7063
00:01:56|4.7001
00:01:57|4.6923
00:01:58|4.6934
00:02:00|4.6897
00:02:01|4.6897
00:02:02|4.6884
00:02:04|4.686
00:02:04|4.686
00:02:06|4.6853
00:02:08|4.686
00:02:09|4.6923
00:02:09|4.6915
00:02:11|4.6915
00:02:11|4.694
00:02:12|4.7059
00:02:13|4.7126
00:02:14|4.7076
00:02:15|4.7076
00:02:17|4.7081
00:02:17|4.7081
00:02:18|4.7081
00:02:20|4.7081
00:02:20|4.7
00:02:21|4.7
00:02:23|4.6987
00:02:23|4.6969
00:02:24|4.6969
00:02:25|4.6938
00:02:26|4.6969
00:02:27|4.6969
00:02:28|4.6948
00:02:29|4.6948
00:02:30|4.6909
00:02:31|4.6925
00:02:32|4.6877
00:02:33|4.6878
00:02:34|4.6878
00:02:35|4.6878
00:02:36|4.6878
00:02:37|4.6912
00:02:38|4.6929
00:02:39|4.6929
00:02:40|4.6929
00:02:41|4.6872
00:02:43|4.6853
00:02:44|4.6853
00:02:45|4.6864
00:02:46|4.6864
00:02:47|4.6881
00:02:48|4.6881
00:02:49|4.6881
00:02:50|4.6846
00:02:51|4.6833
00:02:52|4.68
00:02:53|4.68
00:02:54|4.68
00:02:55|4.6778
00:02:56|4.6772
00:02:57|4.6801
00:02:58|4.6801
00:02:59|4.6796
00:03:01|4.6769
00:03:03|4.6747
00:03:04|4.6743
00:03:05|4.6743
00:03:07|4.6743
00:03:08|4.6743
00:03:09|4.6725
00:03:10|4.6694
00:03:12|4.6688
00:03:14|4.6659
00:03:14|4.6663
00:03:15|4.6627
00:03:16|4.6613
00:03:18|4.6646
00:03:19|4.6653
00:03:20|4.6649
00:03:21|4.6628
00:03:22|4.6628
00:03:23|4.6628
00:03:24|4.6685
00:03:25|4.6665
00:03:26|4.6643
00:03:27|4.6643
00:03:28|4.6643
00:03:30|4.6637
00:03:31|4.6612
00:03:32|4.6576
00:03:33|4.6617
00:03:34|4.6617
00:03:34|4.6611
00:03:36|4.6643
00:03:37|4.6643
00:03:38|4.6739
00:03:39|4.6685
00:03:40|4.6685
00:03:41|4.6685
00:03:41|4.6685
00:03:43|4.6685
00:03:44|4.6685
00:03:45|4.6685
00:03:46|4.6731
00:03:47|4.6731
00:03:48|4.6785
00:03:49|4.6855
00:03:49|4.6939
00:03:51|4.6939
00:03:52|4.6939
00:03:53|4.6871
00:03:53|4.6871
00:03:55|4.6872
00:03:56|4.6872
00:03:57|4.6872
00:03:59|4.6863
00:04:00|4.6855
00:04:00|4.6912
00:04:03|4.6912
00:04:03|4.6912
00:04:05|4.6912
00:04:06|4.6943
00:04:06|4.7003
00:04:07|4.7015
00:04:08|4.7031
00:04:09|4.6999
00:04:10|4.6999
00:04:11|4.6999
00:04:13|4.6999
00:04:13|4.704
00:04:14|4.704
00:04:15|4.7108
00:04:16|4.7121
00:04:17|4.7109
00:04:19|4.709
00:04:21|4.7062
00:04:22|4.7062
00:04:23|4.7078
00:04:24|4.7116
00:04:25|4.7116
00:04:26|4.7116
00:04:27|4.7065
00:04:28|4.702
00:04:29|4.702
00:04:30|4.6965
00:04:31|4.6963
00:04:32|4.6967
00:04:32|4.6922
00:04:34|4.695
00:04:35|4.6907
00:04:36|4.6907
00:04:37|4.6903
00:04:38|4.6883
00:04:39|4.6883
00:04:40|4.6883
00:04:41|4.6883
00:04:42|4.6883
00:04:43|4.6883
00:04:44|4.6922
00:04:45|4.6922
00:04:45|4.6922
00:04:47|4.6922
00:04:48|4.6922
00:04:50|4.6922
00:04:50|4.6922
00:04:51|4.6922
00:04:52|4.6922
00:04:54|4.686
00:04:54|4.6858
00:04:56|4.6856
00:04:56|4.685
00:04:58|4.6839
00:04:58|4.6839
00:05:00|4.6838
00:05:01|4.6838
00:05:02|4.686
00:05:03|4.6897
00:05:04|4.6897
00:05:05|4.6917
00:05:06|4.691
00:05:07|4.691
00:05:08|4.691
00:05:09|4.691
00:05:10|4.6913
00:05:11|4.6913
00:05:13|4.6913
00:05:13|4.6913
00:05:15|4.6913
00:05:16|4.6913
00:05:17|4.6913
00:05:17|4.6913
00:05:19|4.6913
00:05:20|4.6913
00:05:22|4.6879
00:05:23|4.6879
00:05:24|4.6879
00:05:25|4.6906
00:05:26|4.6906
00:05:27|4.6906
00:05:28|4.6906
00:05:29|4.6903
00:05:30|4.6903
00:05:31|4.6903
00:05:32|4.6903
00:05:33|4.6903
00:05:34|4.6903
00:05:35|4.6903
00:05:37|4.6903
00:05:37|4.6903
00:05:39|4.6943
00:05:39|4.6924
00:05:40|4.6924
00:05:41|4.6924
00:05:42|4.6924
00:05:43|4.6924
00:05:44|4.6924
00:05:45|4.6924
00:05:46|4.6941
00:05:47|4.6955
00:05:48|4.6958
00:05:49|4.6958
00:05:50|4.6958
00:05:51|4.6943
00:05:52|4.6943
00:05:53|4.6943
00:05:54|4.6943
00:05:55|4.6943
00:05:56|4.6943
00:05:57|4.692
00:05:58|4.692
00:05:59|4.692
00:06:00|4.692
00:06:01|4.692
00:06:03|4.692
00:06:05|4.692
00:06:06|4.6887
00:06:07|4.6888
00:06:08|4.6888
00:06:09|4.6884
00:06:10|4.6884
00:06:11|4.6965
00:06:12|4.6983
00:06:13|4.6979
00:06:15|4.7022
00:06:16|4.7022
00:06:18|4.7023
00:06:18|4.7023
00:06:19|4.6988
00:06:20|4.6988
00:06:21|4.6988
00:06:22|4.6988
00:06:24|4.6979
00:06:25|4.6979
00:06:26|4.6959
00:06:28|4.6959
00:06:29|4.6959
00:06:30|4.6959
00:06:30|4.6967
00:06:32|4.6936
00:06:33|4.6936
00:06:34|4.6936
00:06:34|4.6936
00:06:36|4.6936
00:06:36|4.6944
00:06:37|4.6944
00:06:39|4.6944
00:06:40|4.6946
00:06:41|4.6996
00:06:42|4.6975
00:06:43|4.6975
00:06:44|4.6975
00:06:45|4.6975
00:06:47|4.6975
00:06:48|4.6975
00:06:49|4.6975
00:06:50|4.6975
00:06:52|4.6975
00:06:52|4.6975
00:06:54|4.6975
00:06:55|4.6975
00:06:56|4.6975
00:06:57|4.6885
00:06:58|4.6885
00:06:59|4.6885
00:06:59|4.6885
00:07:01|4.6885
00:07:02|4.6872
00:07:03|4.6861
00:07:05|4.6888
00:07:07|4.6888
00:07:08|4.6888
00:07:08|4.6888
00:07:09|4.6888
00:07:10|4.6888
00:07:11|4.6888
00:07:13|4.6872
00:07:14|4.6872
00:07:15|4.6856
00:07:16|4.6856
00:07:17|4.6844
00:07:19|4.6844
00:07:19|4.6848
00:07:21|4.6888
00:07:22|4.6888
00:07:23|4.6888
00:07:24|4.6888
00:07:25|4.6888
00:07:27|4.6888
00:07:27|4.6888
00:07:28|4.6891
00:07:29|4.6891
00:07:31|4.6891
00:07:31|4.6891
00:07:33|4.6891
00:07:34|4.6866
00:07:34|4.6864
00:07:35|4.6864
00:07:36|4.6852
00:07:38|4.6852
00:07:38|4.6852
00:07:39|4.6852
00:07:40|4.6852
00:07:42|4.6852
00:07:42|4.6852
00:07:44|4.6876
00:07:44|4.6876
00:07:45|4.6876
00:07:46|4.6864
00:07:47|4.6864
00:07:50|4.6876
00:07:50|4.6876
00:07:52|4.6864
00:07:52|4.6858
00:07:53|4.6828
00:07:54|4.6819
00:07:55|4.6787
00:07:57|4.6781
00:07:58|4.6779
00:07:59|4.6835
00:07:59|4.6835
00:08:00|4.6835
00:08:01|4.6835
00:08:02|4.6835
00:08:03|4.6835
00:08:05|4.6835
00:08:06|4.6835
00:08:08|4.6835
00:08:10|4.6835
00:08:10|4.6868
00:08:13|4.6868
00:08:13|4.6882
00:08:15|4.6882
00:08:15|4.6882
00:08:17|4.6885
00:08:18|4.6871
00:08:19|4.6871
00:08:20|4.6915
00:08:22|4.6915
00:08:22|4.6915
00:08:23|4.6915
00:08:25|4.6915
00:08:26|4.6915
00:08:27|4.6886
00:08:28|4.6886
00:08:29|4.6899
00:08:31|4.6899
00:08:32|4.6899
00:08:32|4.6899
00:08:34|4.6899
00:08:35|4.6899
00:08:35|4.6899
00:08:36|4.6899
00:08:38|4.6899
00:08:39|4.6899
00:08:40|4.6899
00:08:41|4.6834
00:08:42|4.6834
00:08:42|4.6834
00:08:43|4.6834
00:08:45|4.6864
00:08:46|4.6864
00:08:47|4.6791
00:08:48|4.6791
00:08:49|4.6783
00:08:50|4.6783
00:08:51|4.6762
00:08:52|4.6767
00:08:53|4.6767
00:08:54|4.6767
00:08:55|4.6763
00:08:56|4.6763
00:08:57|4.6763
00:08:58|4.6763
00:08:59|4.6747
00:09:00|4.6737
00:09:01|4.6784
00:09:02|4.6784
00:09:03|4.6725
00:09:04|4.672
00:09:05|4.6705
00:09:07|4.6705
00:09:09|4.6705
00:09:10|4.6705
00:09:10|4.6771
00:09:11|4.6771
00:09:14|4.6739
00:09:15|4.6739
00:09:16|4.6739
00:09:16|4.675
00:09:18|4.6757
00:09:18|4.6757
00:09:19|4.6757
00:09:20|4.6757
00:09:22|4.6757
00:09:23|4.6721
00:09:23|4.6704
00:09:24|4.67
00:09:25|4.6696
00:09:27|4.6701
00:09:27|4.6701
00:09:29|4.6701
00:09:29|4.6771
00:09:32|4.6746
00:09:32|4.6746
00:09:33|4.6761
00:09:34|4.6759
00:09:35|4.6759
00:09:37|4.6759
00:09:37|4.6763
00:09:38|4.6734
00:09:39|4.6763
00:09:40|4.6763
00:09:41|4.6797
00:09:42|4.6817
00:09:43|4.6854
00:09:44|4.6854
00:09:45|4.6854
00:09:46|4.6854
00:09:47|4.6854
00:09:48|4.6854
00:09:49|4.6854
00:09:50|4.6854
00:09:51|4.6854
00:09:52|4.6854
00:09:53|4.6854
00:09:54|4.6854
00:09:55|4.6854
00:09:56|4.6854
00:09:58|4.6854
00:09:59|4.6854
00:10:00|4.6854
00:10:01|4.6854
00:10:02|4.6815
00:10:03|4.6815
00:10:04|4.6771
00:10:05|4.6771
00:10:06|4.6777
00:10:08|4.6777
00:10:10|4.6777
00:10:12|4.6779
00:10:13|4.6816
00:10:14|4.6847
00:10:16|4.6846
00:10:16|4.6846
00:10:18|4.6846
00:10:19|4.6846
00:10:20|4.6846
00:10:22|4.6823
00:10:22|4.6823
00:10:23|4.6736
00:10:24|4.6729
00:10:26|4.6751
00:10:27|4.6751
00:10:28|4.6751
00:10:29|4.6772
00:10:30|4.6772
00:10:31|4.6772
00:10:32|4.6704
00:10:33|4.668
00:10:34|4.6692
00:10:35|4.6692
00:10:36|4.6702
00:10:37|4.6702
00:10:38|4.6702
00:10:39|4.6702
00:10:40|4.6736
00:10:41|4.6736
00:10:42|4.673
00:10:43|4.673
00:10:44|4.673
00:10:45|4.673
00:10:46|4.673
00:10:47|4.6694
00:10:48|4.6694
00:10:49|4.6694
00:10:51|4.6674
00:10:51|4.667
00:10:52|4.6666
00:10:53|4.6666
00:10:54|4.6661
00:10:55|4.6661
00:10:56|4.6661
00:10:57|4.6661
00:10:58|4.6661
00:10:59|4.667
00:11:00|4.667
00:11:01|4.667
00:11:02|4.667
00:11:03|4.667
00:11:04|4.667
00:11:05|4.667
00:11:06|4.667
00:11:08|4.667
00:11:10|4.667
00:11:11|4.667
00:11:13|4.6756
00:11:14|4.667
00:11:15|4.6688
00:11:16|4.6688
00:11:18|4.6688
00:11:18|4.6688
00:11:19|4.6688
00:11:20|4.6688
00:11:21|4.6658
00:11:23|4.665
00:11:24|4.6647
00:11:25|4.6643
00:11:26|4.6688
00:11:27|4.6688
00:11:28|4.6688
00:11:29|4.6688
00:11:30|4.6688
00:11:31|4.6688
00:11:32|4.6688
00:11:34|4.6639
00:11:35|4.6637
00:11:35|4.6638
00:11:36|4.6625
00:11:38|4.6602
00:11:38|4.66
00:11:39|4.6601
00:11:42|4.6601
00:11:42|4.6601
00:11:43|4.6624
00:11:44|4.6603
00:11:45|4.6656
00:11:46|4.6656
00:11:47|4.6656
00:11:48|4.6656
00:11:50|4.6656
00:11:51|4.657
00:11:52|4.6656
00:11:53|4.663
00:11:54|4.663
00:11:55|4.6579
00:11:56|4.6579
00:11:57|4.6566
00:11:58|4.6566
00:11:59|4.6566
00:12:00|4.6518
00:12:01|4.6538
00:12:02|4.6538
00:12:03|4.6538
00:12:04|4.6559
00:12:05|4.6553
00:12:06|4.6553
00:12:07|4.6553
00:12:08|4.6498
00:12:09|4.6511
00:12:11|4.6486
00:12:12|4.6478
00:12:14|4.6478
00:12:15|4.6474
00:12:16|4.6458
00:12:17|4.6458
00:12:18|4.6455
00:12:20|4.6451
00:12:20|4.6445
00:12:21|4.6445
00:12:22|4.6445
00:12:23|4.6445
00:12:24|4.6438
00:12:25|4.6438
00:12:27|4.6438
00:12:29|4.6432
00:12:30|4.6432
00:12:31|4.6415
00:12:32|4.6415
00:12:33|4.6394
00:12:33|4.6394
00:12:35|4.6394
00:12:36|4.6394
00:12:37|4.644
00:12:38|4.644
00:12:39|4.6394
00:12:39|4.6394
00:12:41|4.644
00:12:41|4.644
00:12:43|4.644
00:12:44|4.644
00:12:45|4.644
00:12:46|4.644
00:12:46|4.6392
00:12:48|4.6392
00:12:48|4.6389
00:12:50|4.6389
00:12:51|4.6405
00:12:52|4.6406
00:12:53|4.6406
00:12:54|4.6406
00:12:55|4.6406
00:12:55|4.6371
00:12:57|4.6371
00:12:58|4.6371
00:12:58|4.6371
00:13:00|4.6406
00:13:01|4.6406
00:13:02|4.6394
00:13:03|4.6394
00:13:04|4.6394
00:13:05|4.6394
00:13:06|4.6394
00:13:07|4.6425
00:13:08|4.6425
00:13:08|4.6425
00:13:10|4.6425
00:13:12|4.6425
00:13:12|4.6424
00:13:14|4.6425
00:13:16|4.6425
00:13:16|4.6425
00:13:18|4.6425
00:13:18|4.6398
00:13:19|4.6398
00:13:21|4.6398
00:13:22|4.6431
00:13:23|4.6431
00:13:24|4.6431
00:13:25|4.6431
00:13:26|4.6431
00:13:27|4.6431
00:13:28|4.6472
00:13:29|4.6472
00:13:30|4.6472
00:13:31|4.6472
00:13:32|4.6472
00:13:33|4.6472
00:13:34|4.6495
00:13:35|4.6566
00:13:36|4.6566
00:13:38|4.6574
00:13:39|4.658
00:13:40|4.658
00:13:41|4.658
00:13:42|4.658
00:13:43|4.658
00:13:44|4.658
00:13:45|4.658
00:13:46|4.658
00:13:47|4.658
00:13:48|4.658
00:13:48|4.6563
00:13:50|4.6563
00:13:51|4.6563
00:13:52|4.6563
00:13:53|4.6563
00:13:55|4.6563
00:13:56|4.6563
00:13:57|4.6563
00:13:57|4.6563
00:13:58|4.6563
00:14:00|4.6563
00:14:00|4.6563
00:14:01|4.6563
00:14:03|4.6563
00:14:04|4.6563
00:14:04|4.6563
00:14:05|4.6563
00:14:07|4.6563
00:14:08|4.6563
00:14:08|4.6563
00:14:09|4.6563
00:14:12|4.6575
00:14:13|4.6575
00:14:15|4.6575
00:14:16|4.6575
00:14:17|4.6575
00:14:18|4.6575
00:14:18|4.6575
00:14:20|4.6575
00:14:21|4.6575
00:14:22|4.649
00:14:23|4.649
00:14:24|4.649
00:14:25|4.649
00:14:25|4.6488
00:14:27|4.6471
00:14:28|4.6471
00:14:29|4.6495
00:14:30|4.6495
00:14:30|4.6518
00:14:32|4.6518
00:14:33|4.6527
00:14:34|4.6531
00:14:35|4.6531
00:14:36|4.6531
00:14:37|4.6531
00:14:38|4.6531
00:14:39|4.6531
00:14:39|4.6531
00:14:41|4.6531
00:14:42|4.6531
00:14:43|4.6531
00:14:44|4.6531
00:14:45|4.6531
00:14:46|4.6531
00:14:47|4.6531
00:14:48|4.6531
00:14:49|4.6531
00:14:50|4.6531
00:14:52|4.6531
00:14:52|4.6531
00:14:53|4.6531
00:14:54|4.6531
00:14:55|4.6531
00:14:56|4.6531
00:14:58|4.6531
00:14:58|4.6531
00:14:59|4.6531
00:15:01|4.6531
00:15:01|4.6518
00:15:03|4.6518
00:15:03|4.6518
00:15:04|4.6518
00:15:05|4.6491
00:15:06|4.6491
00:15:08|4.6491
00:15:08|4.6491
00:15:09|4.6491
00:15:10|4.6491
00:15:12|4.6471
00:15:14|4.6471
00:15:16|4.6471
00:15:16|4.6471
00:15:17|4.6471
00:15:20|4.645
00:15:20|4.6418
00:15:21|4.643
00:15:23|4.643
00:15:23|4.6407
00:15:25|4.6407
00:15:25|4.6432
00:15:26|4.6432
00:15:27|4.6432
00:15:28|4.6432
00:15:29|4.6432
00:15:30|4.6432
00:15:31|4.647
00:15:32|4.647
00:15:33|4.647
00:15:35|4.647
00:15:36|4.647
00:15:37|4.6425
00:15:38|4.6425
00:15:39|4.6425
00:15:40|4.6407
00:15:41|4.641
00:15:42|4.641
00:15:43|4.641
00:15:44|4.641
00:15:45|4.641
00:15:47|4.641
00:15:48|4.641
00:15:49|4.641
00:15:50|4.641
00:15:51|4.641
00:15:52|4.641
00:15:53|4.641
00:15:54|4.6399
00:15:54|4.641
00:15:56|4.641
00:15:57|4.641
00:15:58|4.641
00:15:59|4.6454
00:16:00|4.6454
00:16:01|4.6454
00:16:02|4.6454
00:16:03|4.6454
00:16:04|4.6454
00:16:06|4.6454
00:16:07|4.6471
00:16:07|4.6466
00:16:08|4.6466
00:16:09|4.6466
00:16:10|4.6466
00:16:12|4.6466
00:16:14|4.6466
00:16:15|4.6466
00:16:16|4.6466
00:16:17|4.6466
00:16:19|4.6466
00:16:20|4.6466
00:16:21|4.6466
00:16:22|4.6466
00:16:23|4.6466
00:16:23|4.6421
00:16:25|4.6421
00:16:27|4.6369
00:16:27|4.6369
00:16:29|4.6404
00:16:30|4.6404
00:16:31|4.6404
00:16:32|4.6405
00:16:33|4.6425
00:16:34|4.6425
00:16:35|4.6394
00:16:37|4.6394
00:16:38|4.6394
00:16:39|4.6441
00:16:40|4.6433
00:16:41|4.6434
00:16:42|4.6434
00:16:44|4.6434
00:16:44|4.6434
00:16:45|4.6434
00:16:47|4.6434
00:16:48|4.6434
00:16:48|4.6434
00:16:51|4.6434
00:16:52|4.6434
00:16:52|4.6401
00:16:53|4.6413
00:16:54|4.6413
00:16:55|4.6413
00:16:56|4.6393
00:16:57|4.6405
00:16:58|4.6434
00:16:59|4.6436
00:17:00|4.6438
00:17:01|4.6431
00:17:03|4.6431
00:17:04|4.6431
00:17:05|4.6431
00:17:05|4.6413
00:17:06|4.6413
00:17:07|4.6413
00:17:08|4.6413
00:17:09|4.6413
00:17:11|4.6413
00:17:12|4.643
00:17:13|4.6431
00:17:14|4.6431
00:17:16|4.6448
00:17:17|4.6472
00:17:18|4.65
00:17:19|4.65
00:17:20|4.6495
00:17:22|4.6496
00:17:22|4.6468
00:17:24|4.6468
00:17:24|4.6468
00:17:26|4.6468
00:17:27|4.6468
00:17:29|4.6468
00:17:30|4.6468
00:17:30|4.6468
00:17:31|4.6468
00:17:32|4.6468
00:17:33|4.6468
00:17:34|4.6492
00:17:35|4.6492
00:17:36|4.6492
00:17:38|4.6492
00:17:39|4.6462
00:17:40|4.6462
00:17:41|4.6462
00:17:42|4.6462
00:17:43|4.6462
00:17:44|4.6462
00:17:45|4.6501
00:17:46|4.6512
00:17:47|4.6512
00:17:48|4.652
00:17:49|4.6556
00:17:50|4.6556
00:17:51|4.6556
00:17:52|4.6556
00:17:53|4.6575
00:17:54|4.6575
00:17:55|4.6575
00:17:56|4.6575
00:17:57|4.6573
00:17:58|4.6586
00:17:59|4.66
00:18:00|4.66
00:18:01|4.66
00:18:02|4.66
00:18:03|4.6603
00:18:05|4.6622
00:18:06|4.6622
00:18:06|4.6622
00:18:08|4.6622
00:18:09|4.6581
00:18:10|4.6581
00:18:12|4.6581
00:18:13|4.6581
00:18:14|4.6492
00:18:14|4.6518
00:18:16|4.6518
00:18:18|4.6564
00:18:19|4.6564
00:18:21|4.6564
00:18:22|4.6578
00:18:22|4.6578
00:18:24|4.6559
00:18:25|4.6564
00:18:27|4.6564
00:18:27|4.6564
00:18:28|4.6564
00:18:30|4.6565
00:18:30|4.6565
00:18:31|4.6565
00:18:32|4.66
00:18:34|4.66
00:18:35|4.6597
00:18:36|4.6597
00:18:37|4.6597
00:18:38|4.6597
00:18:39|4.6577
00:18:40|4.6577
00:18:41|4.6577
00:18:42|4.6577
00:18:43|4.6577
00:18:44|4.6577
00:18:45|4.6611
00:18:46|4.6611
00:18:47|4.6611
00:18:48|4.6611
00:18:49|4.6611
00:18:50|4.6611
00:18:51|4.6611
00:18:52|4.6611
00:18:53|4.6656
00:18:54|4.6656
00:18:55|4.6623
00:18:56|4.6623
00:18:57|4.6623
00:18:58|4.6623
00:18:59|4.6623
00:19:00|4.6623
00:19:01|4.6623
00:19:02|4.6623
00:19:03|4.6623
00:19:04|4.6623
00:19:05|4.6623
00:19:06|4.6577
00:19:07|4.6564
00:19:08|4.6564
00:19:09|4.655
00:19:10|4.655
00:19:11|4.655
00:19:12|4.6555
00:19:13|4.6555
00:19:14|4.6555
00:19:15|4.6555
00:19:17|4.6498
00:19:18|4.6498
00:19:19|4.6498
00:19:21|4.6498
00:19:22|4.6498
00:19:23|4.6498
00:19:24|4.6498
00:19:25|4.6498
00:19:26|4.6491
00:19:27|4.6491
00:19:28|4.6494
00:19:29|4.6494
00:19:30|4.6494
00:19:31|4.6494
00:19:32|4.6494
00:19:33|4.6494
00:19:34|4.6483
00:19:35|4.6483
00:19:36|4.6483
00:19:37|4.6483
00:19:38|4.6481
00:19:39|4.6481
00:19:40|4.6481
00:19:41|4.6478
00:19:42|4.6511
00:19:43|4.6511
00:19:45|4.6511
00:19:45|4.6511
00:19:47|4.6511
00:19:48|4.648
00:19:48|4.648
00:19:50|4.648
00:19:50|4.6469
00:19:52|4.648
00:19:53|4.648
00:19:53|4.648
00:19:54|4.6461
00:19:55|4.6461
00:19:57|4.6461
00:19:58|4.6461
00:19:59|4.6478
00:19:59|4.6478
00:20:00|4.6478
00:20:03|4.6467
00:20:03|4.6467
00:20:04|4.6467
00:20:05|4.6467
00:20:06|4.6467
00:20:07|4.6467
00:20:08|4.6425
00:20:09|4.6419
00:20:10|4.6419
00:20:11|4.642
00:20:12|4.6418
00:20:13|4.6418
00:20:14|4.6381
00:20:15|4.6381
00:20:16|4.6381
00:20:18|4.6381
00:20:18|4.6373
00:20:20|4.6373
00:20:20|4.6373
00:20:22|4.6386
00:20:23|4.6386
00:20:24|4.6377
00:20:25|4.6377
00:20:26|4.6377
00:20:27|4.6392
00:20:28|4.6392
00:20:29|4.6392
00:20:30|4.6392
00:20:31|4.6425
00:20:32|4.6425
00:20:33|4.6425
00:20:34|4.6425
00:20:35|4.6425
00:20:36|4.6425
00:20:37|4.6425
00:20:38|4.6425
00:20:39|4.6425
00:20:40|4.6425
00:20:41|4.6422
00:20:42|4.6422
00:20:43|4.6422
00:20:44|4.6422
00:20:46|4.6422
00:20:48|4.6445
00:20:48|4.6445
00:20:50|4.6445
00:20:50|4.6445
00:20:51|4.6445
00:20:52|4.6445
00:20:54|4.6445
00:20:55|4.6445
00:20:56|4.6445
00:20:57|4.6445
00:20:58|4.6445
00:20:59|4.6445
00:21:00|4.6445
00:21:01|4.6445
00:21:02|4.6445
00:21:04|4.6445
00:21:05|4.6471
00:21:07|4.6471
00:21:08|4.6471
00:21:09|4.6438
00:21:10|4.6438
00:21:10|4.6518
00:21:11|4.6536
00:21:13|4.6554
00:21:14|4.6549
00:21:14|4.6549
00:21:16|4.6549
00:21:17|4.6549
00:21:19|4.6549
00:21:21|4.6549
00:21:21|4.6576
00:21:23|4.6613
00:21:25|4.6614
00:21:26|4.6594
00:21:27|4.6594
00:21:28|4.6594
00:21:29|4.6594
00:21:31|4.6639
00:21:32|4.6639
00:21:32|4.6637
00:21:34|4.6671
00:21:35|4.6631
00:21:36|4.6631
00:21:36|4.6631
00:21:38|4.6631
00:21:39|4.6631
00:21:40|4.665
00:21:41|4.6674
00:21:42|4.6653
00:21:42|4.6624
00:21:43|4.6624
00:21:44|4.6624
00:21:46|4.6624
00:21:46|4.6624
00:21:47|4.6624
00:21:49|4.6624
00:21:50|4.6624
00:21:50|4.6642
00:21:51|4.6642
00:21:52|4.6642
00:21:53|4.6635
00:21:55|4.6635
00:21:55|4.6635
00:21:57|4.6635
00:21:57|4.6631
00:21:58|4.6631
00:22:00|4.6631
00:22:00|4.6631
00:22:01|4.6631
00:22:02|4.6631
00:22:03|4.6631
00:22:05|4.6631
00:22:06|4.6631
00:22:07|4.6631
00:22:08|4.6631
00:22:09|4.6631
00:22:09|4.6631
00:22:10|4.6631
00:22:12|4.6631
00:22:13|4.6631
00:22:13|4.6631
00:22:14|4.6631
00:22:16|4.6605
00:22:16|4.6605
00:22:17|4.6605
00:22:19|4.6601
00:22:21|4.6569
00:22:23|4.6569
00:22:24|4.6569
00:22:25|4.6569
00:22:27|4.6578
00:22:27|4.6578
00:22:29|4.6578
00:22:30|4.6578
00:22:31|4.6578
00:22:32|4.6599
00:22:33|4.6599
00:22:34|4.6573
00:22:35|4.6554
00:22:37|4.6554
00:22:38|4.6573
00:22:39|4.6603
00:22:40|4.6603
00:22:41|4.6603
00:22:42|4.6603
00:22:43|4.6603
00:22:44|4.661
00:22:44|4.661
00:22:46|4.661
00:22:47|4.661
00:22:48|4.661
00:22:49|4.661
00:22:50|4.6602
00:22:51|4.6602
00:22:52|4.663
00:22:53|4.663
00:22:54|4.663
00:22:54|4.663
00:22:56|4.663
00:22:57|4.663
00:22:58|4.663
00:22:59|4.663
00:23:00|4.663
00:23:01|4.663
00:23:01|4.663
00:23:03|4.663
00:23:04|4.663
00:23:04|4.663
00:23:07|4.664
00:23:08|4.664
00:23:08|4.664
00:23:11|4.664
00:23:11|4.664
00:23:12|4.664
00:23:13|4.664
00:23:14|4.664
00:23:15|4.6618
00:23:16|4.6618
00:23:17|4.6618
00:23:18|4.6618
00:23:20|4.664
00:23:22|4.6647
00:23:24|4.6647
00:23:25|4.6659
00:23:26|4.6659
00:23:27|4.6636
00:23:28|4.6657
00:23:29|4.6657
00:23:30|4.6657
00:23:31|4.667
00:23:31|4.667
00:23:33|4.667
00:23:33|4.667
00:23:34|4.6653
00:23:35|4.6653
00:23:36|4.667
00:23:37|4.6677
00:23:39|4.6678
00:23:39|4.6678
00:23:41|4.6678
00:23:42|4.6658
00:23:42|4.6658
00:23:44|4.6658
00:23:44|4.6681
00:23:46|4.6684
00:23:47|4.6684
00:23:49|4.6684
00:23:49|4.6684
00:23:50|4.6659
00:23:51|4.6659
00:23:52|4.6659
00:23:53|4.6659
00:23:54|4.6692
00:23:55|4.6692
00:23:56|4.6692
00:23:57|4.6692
00:23:58|4.6692
00:23:59|4.666
00:24:00|4.666
00:24:01|4.666
00:24:02|4.666
00:24:03|4.666
00:24:05|4.666
00:24:05|4.6654
00:24:06|4.6654
00:24:07|4.6654
00:24:08|4.6654
00:24:09|4.6654
00:24:10|4.6654
00:24:11|4.6693
00:24:12|4.6693
00:24:13|4.6693
00:24:14|4.6693
00:24:15|4.6693
00:24:16|4.6687
00:24:17|4.6687
00:24:18|4.6687
00:24:19|4.667
00:24:20|4.667
00:24:22|4.667
00:24:23|4.667
00:24:24|4.667
00:24:26|4.667
00:24:26|4.6666
00:24:28|4.6666
00:24:28|4.6666
00:24:29|4.6666
00:24:30|4.6661
00:24:31|4.6661
00:24:33|4.6661
00:24:34|4.6661
00:24:36|4.6661
00:24:37|4.6661
00:24:37|4.6661
00:24:39|4.6661
00:24:40|4.6661
00:24:41|4.6661
00:24:42|4.6661
00:24:43|4.6661
00:24:44|4.6647
00:24:45|4.6647
00:24:46|4.6647
00:24:47|4.6647
00:24:48|4.6647
00:24:49|4.66
00:24:50|4.66
00:24:51|4.66
00:24:52|4.66
00:24:53|4.66
00:24:54|4.6694
00:24:55|4.6694
00:24:56|4.6694
00:24:57|4.6694
00:24:58|4.6694
00:24:59|4.6694
00:25:00|4.6694
00:25:01|4.6694
00:25:02|4.6694
00:25:03|4.6694
00:25:04|4.6694
00:25:05|4.6694
00:25:06|4.6645
00:25:07|4.6645
00:25:08|4.6645
00:25:10|4.6645
00:25:10|4.6645
00:25:12|4.6645
00:25:13|4.6645
00:25:14|4.6645
00:25:15|4.66
00:25:16|4.66
00:25:17|4.66
00:25:18|4.6564
00:25:19|4.6564
00:25:21|4.6564
00:25:22|4.6544
00:25:24|4.6544
00:25:24|4.6544
00:25:27|4.6544
00:25:29|4.65
00:25:30|4.6483
00:25:31|4.6483
00:25:33|4.6475
00:25:35|4.6468
00:25:36|4.6468
00:25:37|4.6442
00:25:38|4.6442
00:25:39|4.6442
00:25:39|4.6442
00:25:41|4.6442
00:25:41|4.6442
00:25:43|4.6442
00:25:44|4.6441
00:25:45|4.6438
00:25:46|4.6427
00:25:46|4.6378
00:25:48|4.6378
00:25:49|4.6399
00:25:50|4.6399
00:25:51|4.6399
00:25:51|4.6397
00:25:53|4.6397
00:25:54|4.6397
00:25:55|4.6397
00:25:55|4.6397
00:25:56|4.6397
00:25:57|4.6397
00:25:59|4.6397
00:25:59|4.6397
00:26:01|4.6397
00:26:01|4.6372
00:26:03|4.6335
00:26:04|4.635
00:26:04|4.6343
00:26:06|4.6343
00:26:07|4.6343
00:26:08|4.6343
00:26:08|4.6343
00:26:10|4.6343
00:26:11|4.6343
00:26:12|4.6373
00:26:13|4.6373
00:26:14|4.6404
00:26:15|4.6404
00:26:16|4.6373
00:26:17|4.6373
00:26:18|4.6373
00:26:19|4.6398
00:26:20|4.6358
00:26:21|4.6358
00:26:23|4.6342
00:26:25|4.6332
00:26:27|4.6311
00:26:27|4.6292
00:26:29|4.6292
00:26:30|4.6309
00:26:32|4.6309
00:26:33|4.628
00:26:35|4.628
00:26:37|4.6201
00:26:37|4.6179
00:26:38|4.6177
00:26:40|4.6177
00:26:42|4.6184
00:26:43|4.6168
00:26:43|4.6163
00:26:45|4.6163
00:26:45|4.6163
00:26:47|4.6163
00:26:48|4.6163
00:26:49|4.6163
00:26:50|4.6181
00:26:51|4.6183
00:26:52|4.6183
00:26:53|4.6183
00:26:54|4.6183
00:26:55|4.6183
00:26:56|4.6219
00:26:57|4.6219
00:26:58|4.6219
00:26:59|4.6219
00:27:00|4.6243
00:27:01|4.6244
00:27:02|4.6244
00:27:04|4.6244
00:27:04|4.622
00:27:06|4.622
00:27:07|4.622
00:27:08|4.6135
00:27:09|4.6167
00:27:10|4.6167
00:27:11|4.6167
00:27:12|4.6167
00:27:13|4.6167
00:27:14|4.6167
00:27:15|4.6167
00:27:16|4.6167
00:27:16|4.6167
00:27:18|4.6193
00:27:19|4.6193
00:27:20|4.6193
00:27:21|4.6135
00:27:22|4.6163
00:27:23|4.6153
00:27:25|4.6176
00:27:26|4.6176
00:27:28|4.6183
00:27:28|4.6183
00:27:30|4.6183
00:27:31|4.6183
00:27:32|4.6183
00:27:34|4.6219
00:27:35|4.6219
00:27:36|4.6219
00:27:38|4.6219
00:27:39|4.6219
00:27:39|4.6219
00:27:40|4.6173
00:27:41|4.6173
00:27:42|4.6126
00:27:44|4.6126
00:27:44|4.6126
00:27:46|4.6145
00:27:46|4.6173
00:27:48|4.6173
00:27:49|4.6173
00:27:50|4.6173
00:27:52|4.6173
00:27:53|4.6141
00:27:54|4.6141
00:27:55|4.6141
00:27:56|4.6141
00:27:57|4.6141
00:27:58|4.6141
00:28:00|4.6141
00:28:02|4.6173
00:28:02|4.6192
00:28:03|4.6192
00:28:04|4.6173
00:28:05|4.6173
00:28:06|4.6173
00:28:08|4.6173
00:28:08|4.6173
00:28:10|4.6173
00:28:10|4.6163
00:28:11|4.6163
00:28:12|4.6163
00:28:13|4.6163
00:28:14|4.6163
00:28:16|4.6163
00:28:16|4.6207
00:28:18|4.6226
00:28:19|4.6122
00:28:20|4.6137
00:28:21|4.6127
00:28:22|4.6127
00:28:22|4.6127
00:28:24|4.6112
00:28:25|4.6137
00:28:26|4.6137
00:28:28|4.6136
00:28:30|4.6133
00:28:30|4.6133
00:28:33|4.6124
00:28:33|4.6134
00:28:34|4.61
00:28:36|4.6099
00:28:37|4.6099
00:28:38|4.6095
00:28:39|4.6109
00:28:40|4.6103
00:28:41|4.6103
00:28:42|4.6057
00:28:43|4.6078
00:28:44|4.6078
00:28:45|4.6078
00:28:46|4.6078
00:28:47|4.6078
00:28:48|4.6078
00:28:49|4.6078
00:28:50|4.6078
00:28:51|4.61
00:28:52|4.61
00:28:53|4.61
00:28:54|4.61
00:28:55|4.61
00:28:56|4.61
00:28:57|4.6081
00:28:58|4.608
00:28:59|4.608
00:29:00|4.608
00:29:01|4.608
00:29:02|4.6053
00:29:03|4.6053
00:29:04|4.6066
00:29:05|4.6066
00:29:06|4.6066
00:29:07|4.6115
00:29:08|4.6115
00:29:09|4.6115
00:29:10|4.6115
00:29:12|4.6115
00:29:13|4.6115
00:29:14|4.6115
00:29:15|4.6115
00:29:16|4.6038
00:29:17|4.601
00:29:18|4.6008
00:29:19|4.6004
00:29:19|4.6018
00:29:21|4.5995
00:29:22|4.5995
00:29:23|4.5988
00:29:24|4.5989
00:29:24|4.5989
00:29:27|4.5979
00:29:28|4.5947
00:29:30|4.5947
00:29:31|4.5974
00:29:32|4.5983
00:29:33|4.5983
00:29:35|4.5983
00:29:37|4.5983
00:29:38|4.5983
00:29:39|4.5974
00:29:40|4.5974
00:29:41|4.6006
00:29:42|4.5983
00:29:43|4.5983
00:29:44|4.6004
00:29:45|4.6004
00:29:46|4.6004
00:29:47|4.6004
00:29:48|4.6004
00:29:49|4.6004
00:29:50|4.5955
00:29:51|4.5955
00:29:52|4.595
00:29:53|4.595
00:29:54|4.595
00:29:55|4.595
00:29:56|4.5945
00:29:57|4.5978
00:29:58|4.5978
00:29:59|4.5978
00:30:00|4.5978
00:30:01|4.5978
00:30:02|4.5961
00:30:03|4.5962
00:30:04|4.5978
00:30:05|4.6014
00:30:06|4.6055
00:30:07|4.6101
00:30:08|4.607
00:30:09|4.607
00:30:10|4.608
00:30:11|4.608
00:30:12|4.6091
00:30:13|4.6091
00:30:14|4.6089
00:30:15|4.6089
00:30:16|4.6081
00:30:17|4.6081
00:30:18|4.6081
00:30:19|4.607
00:30:20|4.6071
00:30:21|4.6071
00:30:22|4.6071
00:30:23|4.6081
00:30:24|4.608
00:30:25|4.608
00:30:26|4.611
00:30:28|4.611
00:30:29|4.6105
00:30:29|4.6105
00:30:32|4.6089
00:30:32|4.6076
00:30:35|4.6077
00:30:36|4.6077
00:30:37|4.6077
00:30:38|4.6077
00:30:39|4.6077
00:30:40|4.6074
00:30:41|4.6074
00:30:42|4.6074
00:30:43|4.6074
00:30:44|4.6105
00:30:45|4.6105
00:30:46|4.6118
00:30:47|4.6118
00:30:48|4.6118
00:30:49|4.6118
00:30:50|4.6118
00:30:52|4.6118
00:30:53|4.6089
00:30:54|4.6089
00:30:55|4.6026
00:30:56|4.6026
00:30:56|4.6026
00:30:57|4.6029
00:30:59|4.6029
00:31:00|4.6032
00:31:00|4.6032
00:31:02|4.6024
00:31:03|4.6043
00:31:04|4.6043
00:31:05|4.6067
00:31:05|4.6067
00:31:07|4.6067
00:31:08|4.6067
00:31:09|4.6067
00:31:10|4.6067
00:31:11|4.6067
00:31:12|4.6067
00:31:12|4.6067
00:31:14|4.6067
00:31:15|4.6025
00:31:16|4.6025
00:31:17|4.602
00:31:18|4.602
00:31:18|4.602
00:31:19|4.6023
00:31:20|4.6023
00:31:22|4.6023
00:31:23|4.6023
00:31:24|4.601
00:31:25|4.601
00:31:26|4.601
00:31:27|4.6
00:31:28|4.6
00:31:29|4.6
00:31:31|4.6
00:31:32|4.6
00:31:34|4.6
00:31:35|4.6
00:31:36|4.5994
00:31:38|4.5994
00:31:40|4.5988
00:31:41|4.6
00:31:42|4.6
00:31:43|4.6
00:31:44|4.6
00:31:45|4.6
00:31:46|4.6
00:31:47|4.5964
00:31:48|4.5964
00:31:49|4.5989
00:31:50|4.5988
00:31:51|4.5988
00:31:52|4.5988
00:31:53|4.5904
00:31:54|4.5904
00:31:55|4.5904
00:31:56|4.5911
00:31:57|4.5914
00:31:59|4.5934
00:32:00|4.591
00:32:01|4.595
00:32:02|4.595
00:32:03|4.5906
00:32:05|4.589
00:32:05|4.5888
00:32:07|4.5876
00:32:07|4.59
00:32:09|4.59
00:32:10|4.59
00:32:10|4.59
00:32:12|4.59
00:32:13|4.59
00:32:13|4.59
00:32:14|4.59
00:32:16|4.59
00:32:16|4.59
00:32:18|4.59
00:32:19|4.5872
00:32:19|4.5883
00:32:20|4.5903
00:32:21|4.5854
00:32:22|4.5854
00:32:23|4.5849
00:32:24|4.5849
00:32:25|4.5849
00:32:26|4.584
00:32:28|4.584
00:32:30|4.5848
00:32:31|4.5848
00:32:33|4.5848
00:32:34|4.584
00:32:36|4.5876
00:32:36|4.5878
00:32:37|4.5878
00:32:38|4.5915
00:32:40|4.593
00:32:40|4.5892
00:32:41|4.5938
00:32:42|4.5938
00:32:43|4.5938
00:32:44|4.5894
00:32:45|4.5878
00:32:46|4.5901
00:32:47|4.5901
00:32:48|4.5901
00:32:49|4.5901
00:32:50|4.5901
00:32:52|4.5865
00:32:52|4.5865
00:32:53|4.5842
00:32:54|4.5867
00:32:55|4.5867
00:32:57|4.5867
00:32:57|4.5865
00:32:58|4.5835
00:32:59|4.5835
00:33:00|4.5835
00:33:02|4.5825
00:33:02|4.5821
00:33:03|4.5821
00:33:04|4.5821
00:33:06|4.5821
00:33:07|4.5821
00:33:08|4.5847
00:33:09|4.5847
00:33:10|4.5819
00:33:11|4.5819
00:33:12|4.582
00:33:13|4.582
00:33:14|4.5812
00:33:15|4.5812
00:33:16|4.5812
00:33:17|4.5826
00:33:19|4.5835
00:33:19|4.5823
00:33:21|4.5823
00:33:22|4.5823
00:33:23|4.5809
00:33:24|4.58
00:33:25|4.5771
00:33:26|4.577
00:33:27|4.577
00:33:28|4.577
00:33:29|4.577
00:33:31|4.577
00:33:33|4.5763
00:33:34|4.5763
00:33:35|4.5763
00:33:37|4.5789
00:33:38|4.5789
00:33:39|4.5766
00:33:40|4.5791
00:33:41|4.5714
00:33:42|4.5752
00:33:43|4.5752
00:33:44|4.5752
00:33:44|4.5752
00:33:47|4.5751
00:33:48|4.5751
00:33:49|4.5751
00:33:50|4.5751
00:33:50|4.5736
00:33:51|4.5736
00:33:52|4.5725
00:33:54|4.5725
00:33:54|4.5725
00:33:56|4.5725
00:33:57|4.5725
00:33:57|4.5745
00:33:58|4.5782
00:34:00|4.5765
00:34:01|4.5765
00:34:01|4.5807
00:34:03|4.5807
00:34:04|4.5807
00:34:05|4.5807
00:34:05|4.5807
00:34:07|4.5815
00:34:08|4.5816
00:34:08|4.5816
00:34:09|4.5816
00:34:11|4.5785
00:34:12|4.5766
00:34:13|4.5766
00:34:14|4.5788
00:34:15|4.5788
00:34:17|4.5788
00:34:18|4.5788
00:34:19|4.5788
00:34:19|4.5788
00:34:21|4.5788
00:34:22|4.5788
00:34:23|4.5788
00:34:24|4.5788
00:34:25|4.5788
00:34:26|4.5788
00:34:27|4.5788
00:34:29|4.5788
00:34:30|4.5746
00:34:32|4.5723
00:34:33|4.5723
00:34:34|4.5723
00:34:35|4.5744
00:34:36|4.5744
00:34:38|4.5744
00:34:39|4.5768
00:34:40|4.5768
00:34:42|4.5768
00:34:43|4.5735
00:34:45|4.5735
00:34:45|4.5735
00:34:46|4.5735
00:34:47|4.5754
00:34:49|4.5754
00:34:50|4.5765
00:34:51|4.5765
00:34:52|4.5765
00:34:53|4.5765
00:34:54|4.5765
00:34:55|4.577
00:34:56|4.577
00:34:57|4.5748
00:34:58|4.5748
00:34:59|4.5748
00:35:00|4.5789
00:35:01|4.5789
00:35:02|4.5789
00:35:03|4.5762
00:35:04|4.5762
00:35:05|4.5762
00:35:06|4.5762
00:35:07|4.5762
00:35:08|4.5762
00:35:09|4.5762
00:35:10|4.5762
00:35:11|4.5764
00:35:12|4.5764
00:35:13|4.5778
00:35:14|4.5778
00:35:15|4.5778
00:35:16|4.5778
00:35:17|4.5778
00:35:18|4.5778
00:35:19|4.5778
00:35:20|4.5795
00:35:21|4.5795
00:35:22|4.5795
00:35:23|4.5795
00:35:24|4.5795
00:35:25|4.5795
00:35:26|4.5795
00:35:27|4.5795
00:35:28|4.5795
00:35:29|4.5795
00:35:31|4.5795
00:35:33|4.5764
00:35:33|4.5764
00:35:35|4.5764
00:35:36|4.5764
00:35:37|4.5764
00:35:38|4.5764
00:35:39|4.5762
00:35:40|4.578
00:35:41|4.578
00:35:42|4.578
00:35:43|4.578
00:35:44|4.576
00:35:45|4.576
00:35:46|4.576
00:35:48|4.576
00:35:49|4.5801
00:35:50|4.5801
00:35:51|4.5801
00:35:53|4.5763
00:35:53|4.5763
00:35:55|4.5807
00:35:55|4.5807
00:35:56|4.5807
00:35:57|4.5807
00:35:58|4.5806
00:35:59|4.5853
00:36:00|4.5839
00:36:01|4.5855
00:36:03|4.5855
00:36:03|4.5861
00:36:05|4.5861
00:36:06|4.5876
00:36:07|4.5876
00:36:08|4.5883
00:36:09|4.5896
00:36:09|4.5895
00:36:10|4.5895
00:36:12|4.5895
00:36:12|4.5895
00:36:13|4.5917
00:36:15|4.5917
00:36:16|4.5917
00:36:16|4.5917
00:36:18|4.5921
00:36:18|4.5921
00:36:20|4.5921
00:36:20|4.5925
00:36:22|4.5937
00:36:23|4.5937
00:36:24|4.5937
00:36:26|4.5947
00:36:26|4.5981
00:36:27|4.5985
00:36:28|4.5989
00:36:29|4.5993
00:36:30|4.5993
00:36:31|4.5982
00:36:33|4.5982
00:36:35|4.5982
00:36:37|4.5982
00:36:38|4.5982
00:36:39|4.5985
00:36:41|4.5985
00:36:41|4.5951
00:36:42|4.5951
00:36:43|4.5951
00:36:44|4.5951
00:36:45|4.5951
00:36:47|4.5951
00:36:47|4.5951
00:36:48|4.5951
00:36:49|4.5951
00:36:50|4.5951
00:36:51|4.5951
00:36:52|4.5951
00:36:53|4.5951
00:36:55|4.5957
00:36:55|4.5936
00:36:56|4.5932
00:36:57|4.5932
00:36:58|4.5932
00:37:00|4.593
00:37:01|4.5907
00:37:02|4.5879
00:37:03|4.5879
00:37:04|4.5879
00:37:05|4.5875
00:37:05|4.5875
00:37:07|4.5875
00:37:08|4.5868
00:37:09|4.5868
00:37:10|4.5868
00:37:11|4.5868
00:37:12|4.5873
00:37:13|4.5873
00:37:14|4.5873
00:37:15|4.5873
00:37:16|4.5873
00:37:17|4.5873
00:37:18|4.5873
00:37:20|4.5873
00:37:20|4.5873
00:37:21|4.5873
00:37:22|4.5873
00:37:23|4.5873
00:37:24|4.5873
00:37:25|4.5873
00:37:26|4.5868
00:37:27|4.5868
00:37:28|4.5868
00:37:29|4.5868
00:37:30|4.5868
00:37:32|4.5873
00:37:33|4.5873
00:37:35|4.5873
00:37:37|4.5873
00:37:38|4.5873
00:37:39|4.5873
00:37:41|4.5873
00:37:42|4.5873
00:37:43|4.5873
00:37:43|4.5867
00:37:45|4.5867
00:37:46|4.5907
00:37:47|4.5907
00:37:48|4.5907
00:37:49|4.5923
00:37:50|4.5904
00:37:51|4.5904
00:37:52|4.5904
00:37:53|4.5904
00:37:54|4.5904
00:37:55|4.5904
00:37:56|4.5904
00:37:58|4.5904
00:37:59|4.5904
00:37:59|4.5904
00:38:00|4.5904
00:38:02|4.5904
00:38:02|4.5904
00:38:04|4.5861
00:38:04|4.5825
00:38:06|4.58
00:38:06|4.58
00:38:08|4.58
00:38:08|4.58
00:38:10|4.5787
00:38:10|4.5778
00:38:12|4.5773
00:38:13|4.5773
00:38:14|4.5773
00:38:14|4.5773
00:38:15|4.5763
00:38:17|4.5763
00:38:18|4.5763
00:38:19|4.5763
00:38:20|4.5756
00:38:21|4.5755
00:38:22|4.5755
00:38:24|4.5755
00:38:24|4.5748
00:38:25|4.5771
00:38:26|4.5705
00:38:28|4.5691
00:38:28|4.5691
00:38:29|4.5691
00:38:30|4.5691
00:38:31|4.5691
00:38:32|4.5682
00:38:34|4.5675
00:38:34|4.5671
00:38:37|4.5674
00:38:38|4.5671
00:38:39|4.5652
00:38:41|4.5668
00:38:42|4.5668
00:38:43|4.5671
00:38:44|4.5662
00:38:44|4.5644
00:38:46|4.5644
00:38:47|4.5644
00:38:48|4.5644
00:38:49|4.5644
00:38:50|4.5644
00:38:51|4.5626
00:38:52|4.5644
00:38:53|4.5644
00:38:54|4.562
00:38:55|4.5578
00:38:56|4.5573
00:38:57|4.5571
00:38:58|4.559
00:38:59|4.559
00:38:59|4.5479
00:39:01|4.555
00:39:02|4.5532
00:39:04|4.5595
00:39:04|4.5543
00:39:06|4.5543
00:39:06|4.562
00:39:07|4.558
00:39:08|4.558
00:39:10|4.558
00:39:11|4.558
00:39:12|4.558
00:39:13|4.558
00:39:14|4.5583
00:39:15|4.5583
00:39:16|4.5583
00:39:17|4.5567
00:39:18|4.5538
00:39:19|4.5546
00:39:20|4.5546
00:39:21|4.5546
00:39:22|4.5546
00:39:23|4.5571
00:39:24|4.5572
00:39:25|4.5572
00:39:26|4.5572
00:39:27|4.5572
00:39:28|4.5572
00:39:29|4.5572
00:39:30|4.5572
00:39:31|4.5572
00:39:32|4.5572
00:39:33|4.5572
00:39:35|4.5572
00:39:37|4.5529
00:39:39|4.5529
00:39:40|4.5572
00:39:41|4.5532
00:39:43|4.5532
00:39:44|4.5532
00:39:46|4.5541
00:39:46|4.5541
00:39:48|4.5541
00:39:49|4.5541
00:39:50|4.5521
00:39:50|4.5544
00:39:52|4.5544
00:39:53|4.5546
00:39:54|4.5546
00:39:55|4.5546
00:39:55|4.5546
00:39:58|4.5481
00:39:59|4.5544
00:39:59|4.5545
00:40:00|4.5548
00:40:01|4.5548
00:40:02|4.5548
00:40:04|4.5548
00:40:05|4.5557
00:40:06|4.5564
00:40:07|4.5574
00:40:08|4.5586
00:40:09|4.5586
00:40:10|4.5586
00:40:12|4.558
00:40:13|4.5592
00:40:13|4.5599
00:40:16|4.5622
00:40:17|4.5622
00:40:18|4.5622
00:40:18|4.5619
00:40:19|4.5619
00:40:21|4.5619
00:40:22|4.5619
00:40:23|4.5619
00:40:23|4.5619
00:40:24|4.5586
00:40:26|4.5586
00:40:26|4.5586
00:40:27|4.5586
00:40:29|4.5586
00:40:29|4.5586
00:40:30|4.5586
00:40:31|4.5586
00:40:33|4.5586
00:40:33|4.5586
00:40:34|4.5586
00:40:35|4.5586
00:40:38|4.5586
00:40:38|4.5571
00:40:40|4.5571
00:40:42|4.5605
00:40:43|4.5605
00:40:44|4.5605
00:40:45|4.5605
00:40:47|4.5605
00:40:47|4.5605
00:40:49|4.5605
00:40:50|4.5605
00:40:52|4.5605
00:40:53|4.5605
00:40:54|4.5605
00:40:55|4.5586
00:40:56|4.5586
00:40:57|4.5612
00:40:57|4.5619
00:40:59|4.5619
00:41:01|4.5619
00:41:01|4.5619
00:41:02|4.5619
00:41:04|4.5581
00:41:04|4.5578
00:41:05|4.5577
00:41:07|4.5577
00:41:08|4.5577
00:41:09|4.5577
00:41:10|4.5577
00:41:11|4.5577
00:41:12|4.5535
00:41:13|4.5544
00:41:13|4.5544
00:41:14|4.5544
00:41:15|4.5544
00:41:17|4.5544
00:41:19|4.5544
00:41:19|4.5489
00:41:20|4.5478
00:41:21|4.5478
00:41:23|4.5481
00:41:23|4.5519
00:41:24|4.5519
00:41:25|4.5536
00:41:26|4.5536
00:41:27|4.5536
00:41:28|4.5536
00:41:29|4.5588
00:41:30|4.5588
00:41:31|4.5588
00:41:32|4.5588
00:41:33|4.5588
00:41:34|4.5588
00:41:35|4.5588
00:41:36|4.5577
00:41:38|4.5577
00:41:39|4.5577
00:41:40|4.5577
00:41:41|4.5577
00:41:42|4.5518
00:41:43|4.5553
00:41:45|4.5553
00:41:47|4.5522
00:41:48|4.5532
00:41:49|4.5521
00:41:50|4.5521
00:41:51|4.5521
00:41:52|4.5521
00:41:53|4.5521
00:41:54|4.5521
00:41:55|4.5487
00:41:56|4.5487
00:41:57|4.5487
00:41:58|4.5487
00:41:59|4.5397
00:42:00|4.5445
00:42:01|4.5393
00:42:03|4.5427
00:42:04|4.5395
00:42:05|4.5391
00:42:06|4.537
00:42:07|4.5385
00:42:08|4.5385
00:42:09|4.5367
00:42:11|4.5449
00:42:12|4.5484
00:42:14|4.5506
00:42:14|4.5506
00:42:15|4.5426
00:42:16|4.5443
00:42:17|4.5443
00:42:18|4.5437
00:42:20|4.5472
00:42:20|4.5422
00:42:21|4.5411
00:42:23|4.5394
00:42:23|4.5394
00:42:24|4.5354
00:42:25|4.5336
00:42:26|4.5317
00:42:27|4.5308
00:42:28|4.5294
00:42:29|4.5283
00:42:30|4.5261
00:42:31|4.5284
00:42:32|4.5284
00:42:33|4.5284
00:42:34|4.5267
00:42:35|4.5284
00:42:36|4.5284
00:42:37|4.5284
00:42:38|4.5242
00:42:40|4.5242
00:42:42|4.5303
00:42:43|4.5311
00:42:44|4.5263
00:42:45|4.5263
00:42:46|4.5325
00:42:46|4.5325
00:42:47|4.5325
00:42:49|4.5325
00:42:50|4.5325
00:42:51|4.5325
00:42:52|4.5325
00:42:53|4.5325
00:42:54|4.5325
00:42:54|4.5325
00:42:56|4.5325
00:42:57|4.5325
00:42:58|4.5293
00:42:59|4.5282
00:43:01|4.5282
00:43:01|4.5282
00:43:02|4.5282
00:43:05|4.5285
00:43:05|4.5285
00:43:07|4.524
00:43:09|4.5308
00:43:10|4.5321
00:43:11|4.5291
00:43:12|4.5305
00:43:13|4.5305
00:43:13|4.5305
00:43:15|4.5305
00:43:16|4.5305
00:43:17|4.5305
00:43:18|4.5305
00:43:19|4.5297
00:43:20|4.5297
00:43:21|4.5297
00:43:22|4.5239
00:43:23|4.5196
00:43:24|4.5177
00:43:25|4.5173
00:43:26|4.5179
00:43:27|4.5185
00:43:28|4.5185
00:43:29|4.5184
00:43:30|4.5184
00:43:30|4.5184
00:43:32|4.5198
00:43:33|4.5217
00:43:34|4.5225
00:43:34|4.52
00:43:36|4.52
00:43:37|4.5183
00:43:38|4.5183
00:43:40|4.5183
00:43:42|4.5183
00:43:43|4.5183
00:43:44|4.5183
00:43:45|4.5183
00:43:46|4.5231
00:43:47|4.5221
00:43:48|4.5221
00:43:49|4.5221
00:43:50|4.5175
00:43:51|4.5101
00:43:52|4.5127
00:43:53|4.511
00:43:54|4.511
00:43:55|4.511
00:43:57|4.5133
00:43:58|4.5133
00:43:59|4.5133
00:44:00|4.5189
00:44:01|4.5238
00:44:01|4.5282
00:44:03|4.5272
00:44:04|4.5281
00:44:06|4.5281
00:44:06|4.5239
00:44:09|4.5273
00:44:09|4.5273
00:44:10|4.5312
00:44:11|4.5362
00:44:12|4.5408
00:44:13|4.5382
00:44:14|4.5372
00:44:15|4.5345
00:44:16|4.5293
00:44:17|4.5293
00:44:18|4.5293
00:44:19|4.5325
00:44:20|4.5325
00:44:21|4.5325
00:44:22|4.5329
00:44:24|4.533
00:44:25|4.532
00:44:26|4.5355
00:44:27|4.5355
00:44:28|4.5355
00:44:29|4.5355
00:44:30|4.5376
00:44:31|4.5376
00:44:32|4.5376
00:44:33|4.5376
00:44:34|4.5376
00:44:35|4.5376
00:44:36|4.5376
00:44:37|4.5387
00:44:38|4.5387
00:44:39|4.5387
00:44:40|4.5387
00:44:42|4.5387
00:44:44|4.5405
00:44:45|4.5404
00:44:46|4.5404
00:44:47|4.5411
00:44:49|4.5411
00:44:51|4.54
00:44:52|4.536
00:44:53|4.536
00:44:53|4.536
00:44:56|4.536
00:44:56|4.536
00:44:57|4.536
00:44:58|4.536
00:44:59|4.536
00:45:00|4.5365
00:45:01|4.5365
00:45:02|4.5365
00:45:03|4.5365
00:45:04|4.5388
00:45:05|4.5388
00:45:06|4.5428
00:45:07|4.5393
00:45:08|4.5393
00:45:09|4.5393
00:45:10|4.5393
00:45:12|4.5377
00:45:13|4.5377
00:45:14|4.5378
00:45:15|4.5372
00:45:16|4.5366
00:45:17|4.5366
00:45:18|4.5366
00:45:19|4.5366
00:45:21|4.5404
00:45:22|4.5404
00:45:22|4.5404
00:45:24|4.5437
00:45:25|4.5472
00:45:26|4.5534
00:45:27|4.5499
00:45:28|4.5499
00:45:29|4.5499
00:45:30|4.5499
00:45:30|4.5499
00:45:32|4.5499
00:45:32|4.5474
00:45:35|4.5474
00:45:35|4.5498
00:45:36|4.5498
00:45:37|4.5498
00:45:38|4.5458
00:45:39|4.5498
00:45:40|4.5498
00:45:43|4.5498
00:45:44|4.5498
00:45:45|4.5498
00:45:46|4.5495
00:45:47|4.5495
00:45:48|4.5495
00:45:50|4.5561
00:45:51|4.5561
00:45:52|4.5608
00:45:53|4.5621
00:45:53|4.5626
00:45:55|4.5634
00:45:56|4.564
00:45:58|4.5616
00:45:58|4.5596
00:46:00|4.5596
00:46:00|4.5631
00:46:02|4.5632
00:46:02|4.5633
00:46:04|4.5633
00:46:04|4.5643
00:46:06|4.564
00:46:07|4.5646
00:46:08|4.5579
00:46:09|4.5579
00:46:10|4.5583
00:46:10|4.5553
00:46:12|4.5553
00:46:13|4.5553
00:46:13|4.5553
00:46:14|4.5553
00:46:16|4.5599
00:46:16|4.5575
00:46:17|4.5575
00:46:20|4.56
00:46:20|4.56
00:46:21|4.56
00:46:23|4.56
00:46:24|4.56
00:46:26|4.56
00:46:27|4.567
00:46:27|4.5686
00:46:29|4.5692
00:46:30|4.5692
00:46:32|4.5655
00:46:32|4.5655
00:46:33|4.5655
00:46:34|4.5699
00:46:35|4.5699
00:46:36|4.5699
00:46:37|4.5699
00:46:38|4.5699
00:46:39|4.5708
00:46:40|4.5708
00:46:41|4.5726
00:46:43|4.57
00:46:45|4.57
00:46:46|4.57
00:46:47|4.57
00:46:48|4.5726
00:46:49|4.569
00:46:50|4.5726
00:46:51|4.5728
00:46:52|4.5728
00:46:54|4.5792
00:46:55|4.5796
00:46:56|4.5796
00:46:57|4.5834
00:46:58|4.5872
00:46:59|4.5872
00:47:00|4.5872
00:47:01|4.5872
00:47:02|4.5858
00:47:03|4.5873
00:47:03|4.5873
00:47:05|4.5873
00:47:05|4.5873
00:47:07|4.5873
00:47:07|4.5873
00:47:09|4.5873
00:47:09|4.5784
00:47:11|4.5784
00:47:13|4.5782
00:47:13|4.5782
00:47:14|4.5782
00:47:15|4.5782
00:47:16|4.5728
00:47:17|4.5728
00:47:18|4.5714
00:47:19|4.5699
00:47:21|4.5695
00:47:22|4.5694
00:47:23|4.5694
00:47:24|4.5694
00:47:25|4.568
00:47:26|4.5718
00:47:27|4.5718
00:47:29|4.5744
00:47:30|4.5744
00:47:31|4.5744
00:47:32|4.5744
00:47:33|4.5744
00:47:33|4.5701
00:47:34|4.5784
00:47:36|4.5789
00:47:37|4.5789
00:47:38|4.5796
00:47:39|4.5851
00:47:40|4.5794
00:47:41|4.5794
00:47:42|4.5794
00:47:42|4.5794
00:47:45|4.5794
00:47:46|4.5794
00:47:47|4.5794
00:47:49|4.5752
00:47:51|4.5808
00:47:52|4.5774
00:47:53|4.5811
00:47:55|4.5811
00:47:56|4.5811
00:47:56|4.5811
00:47:59|4.5811
00:48:00|4.5811
00:48:00|4.5811
00:48:01|4.5718
00:48:03|4.5718
00:48:03|4.5718
00:48:04|4.569
00:48:05|4.569
00:48:06|4.5671
00:48:07|4.5671
00:48:08|4.5671
00:48:10|4.5671
00:48:10|4.5671
00:48:11|4.5671
00:48:12|4.573
00:48:13|4.5696
00:48:14|4.5696
00:48:15|4.5696
00:48:16|4.5696
00:48:17|4.5696
00:48:18|4.5696
00:48:19|4.5768
00:48:20|4.5768
00:48:21|4.5768
00:48:22|4.5768
00:48:23|4.5768
00:48:24|4.5768
00:48:25|4.5768
00:48:26|4.5768
00:48:27|4.5768
00:48:28|4.5768
00:48:29|4.5768
00:48:30|4.5768
00:48:31|4.573
00:48:32|4.5737
00:48:33|4.5743
00:48:34|4.5775
00:48:35|4.5775
00:48:36|4.5814
00:48:37|4.5855
00:48:38|4.5838
00:48:39|4.5838
00:48:40|4.5838
00:48:41|4.5845
00:48:42|4.5845
00:48:43|4.5845
00:48:45|4.5845
00:48:47|4.5836
00:48:48|4.5849
00:48:49|4.5849
00:48:50|4.5849
00:48:52|4.5849
00:48:52|4.5849
00:48:53|4.5849
00:48:54|4.5849
00:48:55|4.5849
00:48:56|4.5839
00:48:58|4.5839
00:48:59|4.5836
00:49:00|4.5836
00:49:01|4.5836
00:49:02|4.5836
00:49:03|4.5836
00:49:04|4.5836
00:49:05|4.5836
00:49:06|4.5836
00:49:07|4.5827
00:49:08|4.5827
00:49:09|4.5864
00:49:10|4.5868
00:49:11|4.5868
00:49:12|4.5868
00:49:13|4.5868
00:49:14|4.5868
00:49:16|4.5868
00:49:17|4.5868
00:49:18|4.5868
00:49:19|4.5814
00:49:20|4.5814
00:49:21|4.5814
00:49:22|4.5814
00:49:23|4.5816
00:49:24|4.5816
00:49:25|4.5832
00:49:25|4.5814
00:49:27|4.5792
00:49:28|4.5791
00:49:29|4.5791
00:49:30|4.5791
00:49:31|4.5791
00:49:32|4.5791
00:49:33|4.5791
00:49:34|4.5791
00:49:35|4.5827
00:49:36|4.58
00:49:36|4.5785
00:49:38|4.5785
00:49:39|4.5785
00:49:40|4.5768
00:49:41|4.5768
00:49:42|4.5768
00:49:43|4.5768
00:49:44|4.5768
00:49:45|4.5731
00:49:46|4.5735
00:49:47|4.5735
00:49:48|4.5735
00:49:50|4.5735
00:49:52|4.5735
00:49:53|4.5735
00:49:53|4.5735
00:49:55|4.5768
00:49:56|4.5768
00:49:57|4.5768
00:49:58|4.5768
00:49:59|4.5768
00:50:00|4.5768
00:50:01|4.5768
00:50:02|4.5768
00:50:03|4.5768
00:50:04|4.5776
00:50:05|4.5776
00:50:07|4.575
00:50:09|4.5765
00:50:09|4.5765
00:50:11|4.5765
00:50:11|4.5765
00:50:13|4.5765
00:50:13|4.5765
00:50:15|4.5765
00:50:16|4.575
00:50:17|4.5765
00:50:19|4.5765
00:50:20|4.5765
00:50:21|4.5765
00:50:22|4.5765
00:50:23|4.5765
00:50:24|4.5765
00:50:25|4.575
00:50:26|4.575
00:50:27|4.5716
00:50:28|4.5716
00:50:29|4.5716
00:50:30|4.5716
00:50:31|4.5736
00:50:32|4.5736
00:50:33|4.5736
00:50:34|4.5714
00:50:35|4.5714
00:50:36|4.5714
00:50:37|4.5714
00:50:38|4.5714
00:50:39|4.5714
00:50:40|4.5714
00:50:41|4.5714
00:50:42|4.5714
00:50:43|4.5715
00:50:44|4.5778
00:50:45|4.5778
00:50:46|4.5766
00:50:48|4.5766
00:50:50|4.5766
00:50:51|4.5766
00:50:52|4.5766
00:50:53|4.5766
00:50:55|4.5735
00:50:56|4.5793
00:50:58|4.5793
00:50:59|4.5793
00:51:00|4.5793
00:51:01|4.5793
00:51:02|4.5793
00:51:02|4.5752
00:51:03|4.5719
00:51:04|4.5719
00:51:07|4.5719
00:51:07|4.5719
00:51:08|4.5719
00:51:10|4.5766
00:51:11|4.5766
00:51:12|4.5774
00:51:13|4.5774
00:51:14|4.5774
00:51:15|4.5774
00:51:16|4.5774
00:51:17|4.5774
00:51:18|4.5774
00:51:19|4.5774
00:51:21|4.5774
00:51:21|4.5774
00:51:23|4.5774
00:51:24|4.5765
00:51:24|4.5765
00:51:26|4.5765
00:51:28|4.5765
00:51:28|4.5765
00:51:29|4.5765
00:51:30|4.5765
00:51:31|4.5765
00:51:33|4.5766
00:51:34|4.5766
00:51:34|4.5766
00:51:36|4.5766
00:51:36|4.5766
00:51:38|4.5766
00:51:38|4.5766
00:51:39|4.5766
00:51:40|4.5766
00:51:41|4.5766
00:51:42|4.5766
00:51:43|4.5766
00:51:44|4.5766
00:51:45|4.5766
00:51:46|4.5766
00:51:47|4.5766
00:51:49|4.576
00:51:50|4.576
00:51:52|4.576
00:51:52|4.576
00:51:53|4.576
00:51:55|4.576
00:51:55|4.576
00:51:56|4.576
00:51:57|4.579
00:51:59|4.579
00:51:59|4.579
00:52:00|4.579
00:52:02|4.579
00:52:03|4.579
00:52:05|4.5783
00:52:06|4.5783
00:52:07|4.5783
00:52:08|4.5783
00:52:09|4.5783
00:52:10|4.5783
00:52:11|4.5808
00:52:12|4.5767
00:52:13|4.5767
00:52:14|4.5864
00:52:15|4.5864
00:52:16|4.5817
00:52:17|4.5817
00:52:18|4.5794
00:52:19|4.5794
00:52:20|4.5794
00:52:21|4.5794
00:52:22|4.5794
00:52:23|4.5818
00:52:24|4.5818
00:52:25|4.5817
00:52:26|4.5817
00:52:27|4.5817
00:52:28|4.5817
00:52:29|4.5886
00:52:30|4.5908
00:52:31|4.5926
00:52:32|4.5928
00:52:33|4.5933
00:52:34|4.5933
00:52:35|4.5941
00:52:36|4.5941
00:52:37|4.5941
00:52:38|4.5941
00:52:39|4.5948
00:52:40|4.5949
00:52:41|4.5953
00:52:42|4.5959
00:52:43|4.5959
00:52:44|4.5959
00:52:45|4.5959
00:52:46|4.5959
00:52:47|4.5932
00:52:48|4.5932
00:52:50|4.5959
00:52:52|4.5953
00:52:52|4.5953
00:52:54|4.5959
00:52:56|4.5969
00:52:57|4.5969
00:52:58|4.5969
00:52:58|4.5969
00:53:00|4.5969
00:53:00|4.5969
00:53:02|4.5929
00:53:03|4.5929
00:53:05|4.5918
00:53:06|4.5906
00:53:08|4.5906
00:53:08|4.5906
00:53:09|4.5906
00:53:10|4.5906
00:53:11|4.5906
00:53:12|4.5906
00:53:14|4.5897
00:53:14|4.5897
00:53:15|4.5906
00:53:16|4.5872
00:53:17|4.5848
00:53:18|4.5848
00:53:19|4.5873
00:53:20|4.5873
00:53:21|4.5873
00:53:22|4.585
00:53:23|4.5866
00:53:24|4.5866
00:53:25|4.5866
00:53:26|4.5819
00:53:28|4.5819
00:53:29|4.5819
00:53:30|4.5819
00:53:31|4.5819
00:53:32|4.5825
00:53:33|4.5866
00:53:34|4.5825
00:53:35|4.5825
00:53:36|4.5825
00:53:37|4.5825
00:53:38|4.5825
00:53:39|4.5825
00:53:40|4.5825
00:53:41|4.5825
00:53:42|4.5818
00:53:43|4.5818
00:53:44|4.5831
00:53:45|4.5831
00:53:46|4.5824
00:53:47|4.5814
00:53:48|4.5814
00:53:49|4.5814
00:53:51|4.5814
00:53:53|4.5814
00:53:54|4.5814
00:53:55|4.5895
00:53:56|4.5895
00:53:58|4.5918
00:53:59|4.5918
00:54:00|4.5959
00:54:01|4.5959
00:54:02|4.5959
00:54:03|4.5968
00:54:04|4.5968
00:54:05|4.5968
00:54:07|4.5968
00:54:09|4.5968
00:54:09|4.5968
00:54:11|4.5968
00:54:11|4.5968
00:54:13|4.5965
00:54:13|4.5965
00:54:15|4.5965
00:54:15|4.5965
00:54:17|4.5965
00:54:18|4.5968
00:54:19|4.5972
00:54:19|4.5972
00:54:21|4.5968
00:54:23|4.5968
00:54:24|4.5968
00:54:24|4.5973
00:54:25|4.5973
00:54:26|4.5985
00:54:27|4.5987
00:54:28|4.5987
00:54:29|4.5997
00:54:30|4.5971
00:54:31|4.597
00:54:32|4.597
00:54:33|4.597
00:54:34|4.597
00:54:35|4.597
00:54:36|4.597
00:54:38|4.597
00:54:38|4.597
00:54:39|4.5993
00:54:40|4.5993
00:54:41|4.5958
00:54:42|4.5964
00:54:43|4.5964
00:54:44|4.5964
00:54:45|4.6069
00:54:46|4.5973
00:54:47|4.5973
00:54:48|4.5973
00:54:49|4.598
00:54:50|4.598
00:54:52|4.5964
00:54:54|4.5964
00:54:55|4.5964
00:54:57|4.5957
00:54:57|4.5957
00:54:59|4.5957
00:55:00|4.5957
00:55:01|4.5956
00:55:02|4.5956
00:55:03|4.5956
00:55:04|4.5956
00:55:06|4.5956
00:55:07|4.5956
00:55:08|4.5915
00:55:09|4.5915
00:55:10|4.5881
00:55:11|4.5866
00:55:12|4.5855
00:55:13|4.5855
00:55:14|4.5855
00:55:15|4.5855
00:55:15|4.5842
00:55:17|4.5842
00:55:18|4.5874
00:55:18|4.5847
00:55:20|4.5847
00:55:20|4.5847
00:55:22|4.5847
00:55:23|4.5847
00:55:23|4.5847
00:55:25|4.5847
00:55:25|4.5881
00:55:27|4.5881
00:55:28|4.5881
00:55:30|4.5881
00:55:31|4.5872
00:55:32|4.5872
00:55:33|4.5872
00:55:34|4.5872
00:55:34|4.5872
00:55:35|4.5867
00:55:37|4.5867
00:55:37|4.5867
00:55:38|4.5867
00:55:39|4.5867
00:55:41|4.5867
00:55:41|4.5867
00:55:43|4.5867
00:55:43|4.5867
00:55:44|4.5867
00:55:45|4.5893
00:55:46|4.5893
00:55:47|4.5835
00:55:48|4.5831
00:55:49|4.5831
00:55:50|4.5831
00:55:53|4.5836
00:55:53|4.5852
00:55:55|4.5852
00:55:56|4.5852
00:55:57|4.5849
00:55:58|4.5849
00:55:59|4.5852
00:56:00|4.5852
00:56:01|4.5847
00:56:02|4.5847
00:56:03|4.5847
00:56:04|4.584
00:56:06|4.5826
00:56:07|4.5812
00:56:08|4.5815
00:56:10|4.5795
00:56:11|4.5795
00:56:12|4.5795
00:56:13|4.5795
00:56:13|4.5795
00:56:15|4.5795
00:56:15|4.5795
00:56:17|4.5795
00:56:18|4.5795
00:56:20|4.5795
00:56:20|4.5795
00:56:21|4.5795
00:56:22|4.5795
00:56:23|4.5795
00:56:24|4.5795
00:56:26|4.5836
00:56:26|4.5794
00:56:28|4.5762
00:56:28|4.5748
00:56:29|4.5749
00:56:30|4.5781
00:56:31|4.5755
00:56:32|4.5755
00:56:34|4.5699
00:56:34|4.5742
00:56:35|4.5742
00:56:36|4.5742
00:56:37|4.5742
00:56:38|4.5742
00:56:39|4.5742
00:56:40|4.5689
00:56:41|4.5689
00:56:42|4.5684
00:56:44|4.5679
00:56:44|4.5676
00:56:45|4.5676
00:56:47|4.5676
00:56:47|4.5676
00:56:48|4.5675
00:56:49|4.5675
00:56:50|4.5675
00:56:51|4.5675
00:56:53|4.5675
00:56:55|4.5675
00:56:56|4.5675
00:56:58|4.5675
00:56:58|4.5696
00:56:59|4.5696
00:57:00|4.5696
00:57:01|4.5755
00:57:03|4.5755
00:57:05|4.5755
00:57:06|4.5755
00:57:07|4.5755
00:57:07|4.5755
00:57:09|4.5755
00:57:09|4.5755
00:57:11|4.5755
00:57:12|4.5755
00:57:13|4.5755
00:57:15|4.5755
00:57:16|4.574
00:57:17|4.574
00:57:18|4.574
00:57:19|4.5748
00:57:20|4.5748
00:57:22|4.5748
00:57:23|4.5748
00:57:24|4.5748
00:57:25|4.5748
00:57:26|4.5748
00:57:26|4.5748
00:57:28|4.578
00:57:29|4.578
00:57:30|4.578
00:57:32|4.5829
00:57:33|4.5829
00:57:33|4.5799
00:57:35|4.5785
00:57:35|4.5785
00:57:37|4.5785
00:57:37|4.5785
00:57:39|4.5785
00:57:39|4.5807
00:57:40|4.5807
00:57:41|4.5807
00:57:42|4.5807
00:57:44|4.5807
00:57:45|4.5807
00:57:46|4.5807
00:57:46|4.5807
00:57:47|4.5807
00:57:48|4.5807
00:57:50|4.5778
00:57:52|4.5778
00:57:52|4.5778
00:57:54|4.5778
00:57:55|4.5778
00:57:57|4.5778
00:57:58|4.5778
00:57:59|4.5778
00:58:00|4.5778
00:58:01|4.5778
00:58:02|4.5778
00:58:03|4.5778
00:58:05|4.5778
00:58:06|4.5778
00:58:07|4.5778
00:58:07|4.5823
00:58:08|4.5823
00:58:09|4.5787
00:58:11|4.5811
00:58:13|4.5811
00:58:13|4.5811
00:58:14|4.5811
00:58:15|4.5846
00:58:16|4.5807
00:58:17|4.5838
00:58:18|4.5838
00:58:19|4.5838
00:58:21|4.5838
00:58:21|4.5838
00:58:22|4.5838
00:58:23|4.5833
00:58:24|4.5833
00:58:25|4.5833
00:58:26|4.5811
00:58:27|4.5807
00:58:28|4.5779
00:58:29|4.5767
00:58:30|4.5767
00:58:31|4.5767
00:58:32|4.5767
00:58:33|4.5767
00:58:35|4.5767
00:58:35|4.5767
00:58:36|4.5767
00:58:37|4.5767
00:58:38|4.5767
00:58:39|4.5746
00:58:40|4.5788
00:58:41|4.5788
00:58:42|4.5788
00:58:43|4.5788
00:58:44|4.5788
00:58:45|4.5788
00:58:46|4.5788
00:58:47|4.5788
00:58:48|4.5733
00:58:49|4.5719
00:58:50|4.5723
00:58:51|4.5723
00:58:52|4.5723
00:58:53|4.5723
00:58:55|4.5723
00:58:56|4.57
00:58:57|4.57
00:58:59|4.5689
00:59:00|4.5689
00:59:00|4.5689
00:59:02|4.5689
00:59:03|4.571
00:59:03|4.5689
00:59:05|4.5689
00:59:06|4.5689
00:59:07|4.5689
00:59:08|4.5689
00:59:09|4.5689
00:59:10|4.5689
00:59:11|4.5689
00:59:12|4.5689
00:59:13|4.5689
00:59:14|4.5689
00:59:15|4.5689
00:59:16|4.5689
00:59:17|4.5689
00:59:18|4.5742
00:59:19|4.5737
00:59:20|4.5737
00:59:21|4.5737
00:59:22|4.5805
00:59:23|4.5805
00:59:24|4.5805
00:59:25|4.5805
00:59:26|4.5778
00:59:27|4.5778
00:59:28|4.5778
00:59:29|4.5778
00:59:30|4.5778
00:59:31|4.5778
00:59:32|4.5778
00:59:33|4.5778
00:59:34|4.5778
00:59:35|4.5778
00:59:36|4.5778
00:59:37|4.5778
00:59:38|4.5778
00:59:39|4.5778
00:59:40|4.5778
00:59:41|4.5778
00:59:42|4.5788
00:59:43|4.5793
00:59:44|4.5793
00:59:45|4.5793
00:59:46|4.5769
00:59:47|4.5769
00:59:48|4.5769
00:59:49|4.5769
00:59:50|4.5769
00:59:51|4.5769
00:59:52|4.5769
00:59:53|4.5769
00:59:54|4.5769
00:59:55|4.5769
00:59:57|4.5769
00:59:58|4.5762
00:59:59|4.5762
01:00:00|4.5734
01:00:00|4.5734
01:00:03|4.5734
01:00:04|4.5734
01:00:04|4.5818
01:00:06|4.5873
01:00:06|4.5886
01:00:07|4.5932
01:00:08|4.5933
01:00:09|4.5907
01:00:11|4.5921
01:00:12|4.5921
01:00:12|4.5921
01:00:14|4.5888
01:00:15|4.5888
01:00:16|4.5888
01:00:16|4.5888
01:00:17|4.5888
01:00:19|4.5888
01:00:21|4.5888
01:00:21|4.5888
01:00:22|4.5888
01:00:23|4.5888
01:00:24|4.5882
01:00:25|4.5873
01:00:26|4.5873
01:00:27|4.5873
01:00:28|4.5873
01:00:29|4.589
01:00:30|4.5911
01:00:31|4.5911
01:00:32|4.5911
01:00:33|4.5911
01:00:34|4.5919
01:00:35|4.5967
01:00:36|4.5979
01:00:37|4.5979
01:00:39|4.5979
01:00:39|4.5979
01:00:40|4.5979
01:00:41|4.5942
01:00:42|4.5942
01:00:43|4.5942
01:00:44|4.5942
01:00:45|4.5942
01:00:46|4.5942
01:00:47|4.5942
01:00:49|4.5933
01:00:50|4.5929
01:00:51|4.5929
01:00:52|4.5929
01:00:53|4.5929
01:00:54|4.5929
01:00:55|4.5929
01:00:56|4.5929
01:00:58|4.5929
01:01:00|4.5929
01:01:01|4.5929
01:01:03|4.5929
01:01:03|4.589
01:01:06|4.5873
01:01:08|4.5873
01:01:08|4.5874
01:01:10|4.5874
01:01:11|4.5874
01:01:12|4.5874
01:01:13|4.5874
01:01:14|4.5874
01:01:15|4.5881
01:01:16|4.5881
01:01:17|4.582
01:01:19|4.582
01:01:20|4.582
01:01:21|4.582
01:01:22|4.582
01:01:23|4.582
01:01:24|4.582
01:01:25|4.582
01:01:26|4.5858
01:01:27|4.5858
01:01:28|4.5858
01:01:30|4.5927
01:01:31|4.5927
01:01:32|4.5927
01:01:33|4.5927
01:01:34|4.5948
01:01:34|4.5948
01:01:35|4.5948
01:01:36|4.5948
01:01:37|4.5948
01:01:39|4.5948
01:01:39|4.5948
01:01:40|4.5899
01:01:41|4.5899
01:01:42|4.5899
01:01:44|4.5899
01:01:45|4.5899
01:01:45|4.5899
01:01:47|4.5899
01:01:47|4.5899
01:01:48|4.5899
01:01:49|4.5899
01:01:50|4.5899
01:01:51|4.5899
01:01:53|4.5912
01:01:54|4.5912
01:01:54|4.5912
01:01:56|4.5912
01:01:56|4.5912
01:01:59|4.5912
01:02:00|4.5912
01:02:01|4.5912
01:02:02|4.5912
01:02:03|4.5912
01:02:04|4.5912
01:02:06|4.5912
01:02:07|4.5912
01:02:08|4.5912
01:02:09|4.5912
01:02:10|4.5912
01:02:10|4.5912
01:02:12|4.5912
01:02:13|4.5912
01:02:14|4.5912
01:02:14|4.5953
01:02:16|4.5953
01:02:18|4.5953
01:02:18|4.5925
01:02:20|4.5925
01:02:20|4.588
01:02:22|4.588
01:02:23|4.588
01:02:23|4.588
01:02:24|4.588
01:02:25|4.588
01:02:26|4.588
01:02:28|4.588
01:02:28|4.588
01:02:29|4.588
01:02:30|4.588
01:02:32|4.588
01:02:33|4.588
01:02:33|4.5898
01:02:34|4.5898
01:02:36|4.5898
01:02:37|4.5898
01:02:37|4.5898
01:02:38|4.5865
01:02:40|4.5865
01:02:41|4.5865
01:02:42|4.5865
01:02:42|4.5859
01:02:43|4.5859
01:02:44|4.5859
01:02:46|4.588
01:02:46|4.588
01:02:48|4.588
01:02:48|4.588
01:02:50|4.588
01:02:50|4.5925
01:02:51|4.5904
01:02:52|4.5904
01:02:53|4.5904
01:02:54|4.5904
01:02:57|4.5904
01:02:57|4.5899
01:02:59|4.5899
01:03:00|4.5899
01:03:01|4.5899
01:03:03|4.5899
01:03:04|4.5899
01:03:05|4.5899
01:03:07|4.5899
01:03:07|4.5893
01:03:08|4.588
01:03:09|4.588
01:03:11|4.588
01:03:11|4.588
01:03:13|4.5888
01:03:15|4.5888
01:03:16|4.5858
01:03:17|4.5858
01:03:18|4.5841
01:03:19|4.5824
01:03:19|4.5824
01:03:21|4.5824
01:03:22|4.5824
01:03:22|4.5824
01:03:23|4.5824
01:03:25|4.5824
01:03:26|4.5824
01:03:28|4.5824
01:03:29|4.5844
01:03:29|4.5844
01:03:30|4.5844
01:03:32|4.5844
01:03:33|4.5844
01:03:33|4.5844
01:03:34|4.587
01:03:35|4.587
01:03:37|4.587
01:03:38|4.587
01:03:39|4.587
01:03:39|4.587
01:03:40|4.587
01:03:41|4.587
01:03:42|4.587
01:03:43|4.587
01:03:45|4.587
01:03:45|4.587
01:03:47|4.584
01:03:47|4.5859
01:03:48|4.5859
01:03:50|4.5859
01:03:51|4.5841
01:03:51|4.5841
01:03:52|4.5841
01:03:54|4.5841
01:03:54|4.5841
01:03:55|4.5841
01:03:57|4.5841
01:03:57|4.586
01:03:58|4.586
01:03:59|4.586
01:04:02|4.586
01:04:02|4.586
01:04:04|4.586
01:04:06|4.588
01:04:07|4.588
01:04:08|4.588
01:04:09|4.588
01:04:10|4.588
01:04:11|4.588
01:04:13|4.588
01:04:13|4.588
01:04:14|4.588
01:04:16|4.588
01:04:17|4.588
01:04:17|4.588
01:04:19|4.5922
01:04:19|4.5922
01:04:21|4.5922
01:04:22|4.5925
01:04:22|4.5925
01:04:23|4.5925
01:04:24|4.5953
01:04:25|4.5953
01:04:27|4.5953
01:04:28|4.5953
01:04:28|4.5953
01:04:31|4.5951
01:04:32|4.5951
01:04:32|4.5951
01:04:33|4.5951
01:04:34|4.5951
01:04:35|4.5951
01:04:36|4.5951
01:04:37|4.5951
01:04:38|4.5951
01:04:39|4.5951
01:04:40|4.5951
01:04:41|4.5951
01:04:42|4.5951
01:04:44|4.5951
01:04:44|4.5951
01:04:45|4.5951
01:04:46|4.5951
01:04:48|4.5951
01:04:49|4.5951
01:04:50|4.5911
01:04:51|4.59
01:04:52|4.59
01:04:53|4.59
01:04:54|4.59
01:04:55|4.59
01:04:56|4.59
01:04:57|4.59
01:04:58|4.59
01:04:59|4.5882
01:05:00|4.5875
01:05:02|4.5875
01:05:03|4.5875
01:05:05|4.5875
01:05:07|4.5875
01:05:08|4.5875
01:05:09|4.5935
01:05:10|4.5935
01:05:11|4.5935
01:05:13|4.5935
01:05:14|4.5935
01:05:15|4.5935
01:05:16|4.5935
01:05:17|4.5935
01:05:18|4.5935
01:05:19|4.5935
01:05:19|4.5935
01:05:21|4.5935
01:05:21|4.5924
01:05:23|4.5924
01:05:23|4.5924
01:05:25|4.5924
01:05:26|4.5924
01:05:27|4.5924
01:05:28|4.5924
01:05:29|4.5924
01:05:30|4.5938
01:05:31|4.5938
01:05:31|4.5938
01:05:33|4.5938
01:05:34|4.5938
01:05:35|4.5938
01:05:36|4.5938
01:05:37|4.5938
01:05:37|4.5953
01:05:39|4.5953
01:05:40|4.5953
01:05:41|4.5953
01:05:42|4.5953
01:05:43|4.5953
01:05:44|4.5953
01:05:44|4.5953
01:05:46|4.5953
01:05:47|4.5953
01:05:48|4.5953
01:05:48|4.5953
01:05:50|4.5953
01:05:51|4.5953
01:05:52|4.5953
01:05:53|4.5958
01:05:54|4.5958
01:05:55|4.5958
01:05:55|4.5958
01:05:56|4.5958
01:05:58|4.5958
01:05:59|4.5958
01:06:00|4.5958
01:06:00|4.5958
01:06:03|4.5958
01:06:03|4.5958
01:06:06|4.5958
01:06:07|4.5958
01:06:09|4.5953
01:06:10|4.5953
01:06:11|4.5953
01:06:11|4.5953
01:06:13|4.5953
01:06:14|4.5953
01:06:16|4.5953
01:06:17|4.5953
01:06:17|4.5953
01:06:19|4.5953
01:06:20|4.5953
01:06:21|4.5953
01:06:22|4.5953
01:06:22|4.5953
01:06:24|4.5953
01:06:26|4.594
01:06:26|4.5977
01:06:28|4.5977
01:06:29|4.5977
01:06:30|4.5977
01:06:31|4.5958
01:06:32|4.5958
01:06:33|4.5958
01:06:34|4.5936
01:06:35|4.5936
01:06:36|4.5936
01:06:37|4.5936
01:06:38|4.5985
01:06:39|4.5986
01:06:40|4.5986
01:06:41|4.5986
01:06:42|4.5986
01:06:43|4.5986
01:06:44|4.5986
01:06:45|4.5986
01:06:46|4.5986
01:06:47|4.5986
01:06:48|4.5986
01:06:49|4.5986
01:06:50|4.5986
01:06:51|4.5986
01:06:52|4.5986
01:06:53|4.5977
01:06:54|4.5977
01:06:55|4.5977
01:06:56|4.5977
01:06:57|4.5977
01:06:58|4.5977
01:06:59|4.5977
01:07:00|4.5977
01:07:01|4.5977
01:07:02|4.5977
01:07:04|4.5985
01:07:04|4.5985
01:07:07|4.5948
01:07:07|4.5956
01:07:09|4.5969
01:07:10|4.5969
01:07:11|4.5969
01:07:11|4.5969
01:07:13|4.5978
01:07:13|4.5978
01:07:16|4.5933
01:07:16|4.5975
01:07:17|4.5959
01:07:18|4.5959
01:07:20|4.599
01:07:20|4.599
01:07:21|4.599
01:07:22|4.5969
01:07:23|4.5969
01:07:24|4.5969
01:07:25|4.5969
01:07:26|4.5969
01:07:27|4.5969
01:07:28|4.5969
01:07:29|4.5969
01:07:30|4.5969
01:07:31|4.5969
01:07:32|4.5969
01:07:34|4.5969
01:07:35|4.5969
01:07:36|4.5994
01:07:37|4.5994
01:07:38|4.5994
01:07:39|4.5994
01:07:40|4.5994
01:07:41|4.5994
01:07:42|4.5994
01:07:43|4.5994
01:07:44|4.5994
01:07:45|4.5994
01:07:46|4.5994
01:07:47|4.5994
01:07:48|4.5967
01:07:49|4.5967
01:07:50|4.5967
01:07:51|4.5967
01:07:52|4.5967
01:07:53|4.5967
01:07:54|4.5946
01:07:55|4.5946
01:07:56|4.5936
01:07:57|4.5936
01:07:58|4.5936
01:07:59|4.5936
01:08:00|4.5936
01:08:01|4.5911
01:08:02|4.5915
01:08:03|4.5915
01:08:04|4.5906
01:08:05|4.5911
01:08:07|4.5911
01:08:09|4.5911
01:08:10|4.5879
01:08:11|4.5865
01:08:12|4.5865
01:08:13|4.5831
01:08:14|4.5814
01:08:15|4.58
01:08:16|4.5762
01:08:17|4.5748
01:08:18|4.5748
01:08:19|4.5747
01:08:20|4.5759
01:08:21|4.5788
01:08:22|4.5788
01:08:23|4.5776
01:08:24|4.5776
01:08:25|4.5768
01:08:26|4.5768
01:08:27|4.5768
01:08:28|4.5768
01:08:29|4.5768
01:08:30|4.5768
01:08:31|4.5768
01:08:32|4.5768
01:08:33|4.5791
01:08:34|4.5785
01:08:35|4.5785
01:08:36|4.5785
01:08:37|4.5785
01:08:38|4.5785
01:08:39|4.5785
01:08:40|4.5785
01:08:41|4.5785
01:08:42|4.5785
01:08:43|4.5785
01:08:44|4.5785
01:08:45|4.5758
01:08:46|4.5758
01:08:48|4.5758
01:08:49|4.5758
01:08:50|4.5758
01:08:51|4.5758
01:08:51|4.5758
01:08:53|4.578
01:08:54|4.578
01:08:55|4.578
01:08:56|4.578
01:08:57|4.578
01:08:58|4.578
01:08:59|4.5734
01:09:00|4.5734
01:09:01|4.5768
01:09:02|4.5768
01:09:03|4.5721
01:09:04|4.5742
01:09:06|4.5742
01:09:08|4.5742
01:09:08|4.5769
01:09:10|4.572
01:09:11|4.572
01:09:12|4.572
01:09:14|4.572
01:09:16|4.5699
01:09:17|4.5667
01:09:18|4.5667
01:09:19|4.5667
01:09:19|4.5667
01:09:20|4.5685
01:09:21|4.5685
01:09:23|4.5717
01:09:23|4.5717
01:09:25|4.5717
01:09:26|4.5717
01:09:27|4.5717
01:09:29|4.5717
01:09:29|4.5717
01:09:30|4.5717
01:09:31|4.5761
01:09:32|4.5761
01:09:33|4.5761
01:09:34|4.5761
01:09:35|4.5761
01:09:37|4.5785
01:09:37|4.5785
01:09:38|4.5785
01:09:39|4.5785
01:09:40|4.5785
01:09:41|4.5739
01:09:42|4.5739
01:09:43|4.5739
01:09:44|4.5739
01:09:45|4.5739
01:09:46|4.5739
01:09:47|4.5739
01:09:48|4.5739
01:09:49|4.5739
01:09:51|4.5739
01:09:51|4.5739
01:09:52|4.5739
01:09:53|4.5739
01:09:54|4.5739
01:09:55|4.5739
01:09:56|4.5739
01:09:57|4.5739
01:09:58|4.5739
01:09:59|4.5739
01:10:00|4.5739
01:10:01|4.5739
01:10:02|4.5739
01:10:03|4.5739
01:10:04|4.5739
01:10:05|4.5731
01:10:07|4.5731
01:10:09|4.5731
01:10:11|4.5731
01:10:11|4.5731
01:10:13|4.5731
01:10:14|4.5731
01:10:15|4.5738
01:10:15|4.5738
01:10:17|4.574
01:10:17|4.5757
01:10:18|4.5757
01:10:20|4.5757
01:10:21|4.5757
01:10:21|4.5757
01:10:23|4.5722
01:10:23|4.5766
01:10:24|4.5766
01:10:26|4.5766
01:10:26|4.5749
01:10:28|4.5749
01:10:29|4.5749
01:10:30|4.5749
01:10:31|4.5749
01:10:32|4.5749
01:10:32|4.5749
01:10:34|4.5749
01:10:35|4.5749
01:10:36|4.5761
01:10:38|4.5761
01:10:38|4.5761
01:10:39|4.5761
01:10:40|4.5761
01:10:41|4.5761
01:10:42|4.5755
01:10:43|4.5755
01:10:44|4.5755
01:10:45|4.5755
01:10:46|4.5755
01:10:47|4.5755
01:10:48|4.5755
01:10:49|4.5755
01:10:50|4.5755
01:10:51|4.5755
01:10:52|4.5755
01:10:53|4.5755
01:10:54|4.5773
01:10:55|4.5773
01:10:56|4.5727
01:10:58|4.5727
01:11:00|4.5727
01:11:01|4.5727
01:11:02|4.5727
01:11:03|4.5727
01:11:03|4.5727
01:11:05|4.5727
01:11:06|4.5727
01:11:08|4.5727
01:11:09|4.5727
01:11:11|4.5727
01:11:12|4.5727
01:11:13|4.5727
01:11:15|4.5727
01:11:15|4.5727
01:11:18|4.5727
01:11:19|4.5728
01:11:20|4.5687
01:11:21|4.5687
01:11:22|4.5687
01:11:23|4.5687
01:11:24|4.5687
01:11:25|4.5687
01:11:26|4.5687
01:11:27|4.5687
01:11:28|4.5687
01:11:29|4.5687
01:11:30|4.5687
01:11:31|4.5687
01:11:32|4.5738
01:11:33|4.5738
01:11:34|4.5738
01:11:35|4.5738
01:11:36|4.5738
01:11:37|4.5738
01:11:38|4.5738
01:11:39|4.5738
01:11:40|4.5738
01:11:41|4.5738
01:11:42|4.5738
01:11:43|4.5738
01:11:44|4.5713
01:11:45|4.5713
01:11:46|4.5713
01:11:47|4.5713
01:11:48|4.5713
01:11:49|4.5713
01:11:50|4.5713
01:11:51|4.5713
01:11:52|4.5713
01:11:53|4.5713
01:11:54|4.5713
01:11:55|4.5677
01:11:56|4.5677
01:11:57|4.5677
01:11:58|4.5677
01:11:59|4.5728
01:12:00|4.5728
01:12:01|4.5728
01:12:02|4.5728
01:12:03|4.5728
01:12:04|4.5728
01:12:05|4.5756
01:12:06|4.5756
01:12:07|4.5756
01:12:09|4.5756
01:12:11|4.5756
01:12:12|4.5756
01:12:13|4.5756
01:12:15|4.5756
01:12:16|4.5756
01:12:17|4.5756
01:12:19|4.5698
01:12:20|4.5698
01:12:21|4.5709
01:12:22|4.5709
01:12:22|4.5709
01:12:24|4.5709
01:12:25|4.5709
01:12:26|4.5709
01:12:28|4.5709
01:12:28|4.5698
01:12:29|4.5729
01:12:30|4.5729
01:12:31|4.5731
01:12:32|4.5731
01:12:33|4.5735
01:12:34|4.574
01:12:35|4.5728
01:12:36|4.5757
01:12:37|4.5757
01:12:38|4.5757
01:12:39|4.5724
01:12:40|4.5724
01:12:41|4.5724
01:12:43|4.5724
01:12:43|4.5724
01:12:44|4.5724
01:12:45|4.5724
01:12:46|4.5724
01:12:47|4.5765
01:12:48|4.5765
01:12:49|4.5765
01:12:51|4.5764
01:12:51|4.5764
01:12:52|4.5764
01:12:53|4.5761
01:12:54|4.5761
01:12:55|4.5761
01:12:56|4.5761
01:12:57|4.5761
01:12:58|4.5761
01:12:59|4.5744
01:13:00|4.5744
01:13:01|4.5744
01:13:03|4.5744
01:13:04|4.571
01:13:05|4.5741
01:13:06|4.5741
01:13:08|4.5741
01:13:10|4.5741
01:13:11|4.5741
01:13:13|4.5741
01:13:14|4.5741
01:13:15|4.5741
01:13:17|4.5716
01:13:19|4.5716
01:13:19|4.5672
01:13:20|4.5674
01:13:21|4.5644
01:13:22|4.5625
01:13:23|4.5625
01:13:25|4.561
01:13:26|4.5601
01:13:27|4.5601
01:13:28|4.5601
01:13:29|4.5601
01:13:30|4.5601
01:13:31|4.5657
01:13:32|4.5657
01:13:33|4.5657
01:13:34|4.5657
01:13:35|4.5657
01:13:37|4.5657
01:13:37|4.5657
01:13:38|4.5649
01:13:39|4.5664
01:13:40|4.5657
01:13:41|4.5657
01:13:42|4.5657
01:13:44|4.571
01:13:45|4.571
01:13:46|4.571
01:13:47|4.571
01:13:48|4.5673
01:13:50|4.5673
01:13:50|4.5673
01:13:52|4.5673
01:13:52|4.5673
01:13:54|4.5673
01:13:55|4.5673
01:13:56|4.5633
01:13:57|4.5633
01:13:58|4.5633
01:13:59|4.5633
01:14:00|4.5657
01:14:00|4.5657
01:14:02|4.5644
01:14:03|4.5644
01:14:04|4.5644
01:14:05|4.5644
01:14:06|4.5644
01:14:06|4.5644
01:14:08|4.5644
01:14:09|4.5644
01:14:11|4.5595
01:14:13|4.555
01:14:14|4.5551
01:14:15|4.5551
01:14:16|4.5551
01:14:17|4.5571
01:14:18|4.5571
01:14:19|4.5571
01:14:20|4.555
01:14:21|4.555
01:14:22|4.5528
01:14:23|4.5528
01:14:24|4.5528
01:14:25|4.5493
01:14:26|4.5493
01:14:27|4.5488
01:14:28|4.5504
01:14:29|4.5484
01:14:30|4.5478
01:14:31|4.5481
01:14:32|4.5467
01:14:33|4.5461
01:14:34|4.5431
01:14:35|4.5427
01:14:36|4.5426
01:14:37|4.5412
01:14:38|4.5409
01:14:39|4.5396
01:14:40|4.5385
01:14:41|4.542
01:14:42|4.542
01:14:43|4.542
01:14:44|4.542
01:14:45|4.5389
01:14:46|4.5389
01:14:47|4.5396
01:14:48|4.5396
01:14:50|4.5397
01:14:51|4.5397
01:14:51|4.542
01:14:52|4.542
01:14:54|4.5373
01:14:55|4.5373
01:14:56|4.5373
01:14:56|4.5373
01:14:58|4.537
01:14:58|4.5367
01:15:00|4.5367
01:15:01|4.5418
01:15:01|4.5418
01:15:03|4.5426
01:15:04|4.5426
01:15:05|4.5429
01:15:06|4.5429
01:15:08|4.5429
01:15:08|4.5429
01:15:09|4.5449
01:15:11|4.5449
01:15:13|4.5449
01:15:13|4.5449
01:15:15|4.5449
01:15:16|4.5449
01:15:17|4.5418
01:15:18|4.5418
01:15:20|4.5432
01:15:21|4.5432
01:15:21|4.5432
01:15:22|4.5432
01:15:24|4.5403
01:15:24|4.5403
01:15:26|4.5403
01:15:28|4.5403
01:15:28|4.5395
01:15:29|4.5349
01:15:30|4.5349
01:15:31|4.5349
01:15:32|4.54
01:15:33|4.54
01:15:34|4.5429
01:15:35|4.5429
01:15:36|4.5389
01:15:37|4.5389
01:15:39|4.5407
01:15:39|4.5389
01:15:40|4.5389
01:15:41|4.5429
01:15:42|4.5432
01:15:43|4.5432
01:15:44|4.5432
01:15:45|4.5426
01:15:46|4.5426
01:15:48|4.5426
01:15:48|4.5343
01:15:49|4.5336
01:15:50|4.5335
01:15:51|4.5303
01:15:52|4.5303
01:15:54|4.5302
01:15:54|4.53
01:15:55|4.53
01:15:56|4.5322
01:15:57|4.5322
01:15:58|4.5302
01:15:59|4.5331
01:16:00|4.5331
01:16:01|4.5331
01:16:02|4.5331
01:16:03|4.5331
01:16:04|4.5331
01:16:05|4.5331
01:16:06|4.5331
01:16:07|4.5382
01:16:09|4.5382
01:16:10|4.5382
01:16:11|4.5382
01:16:13|4.5382
01:16:14|4.5382
01:16:16|4.5382
01:16:16|4.5365
01:16:18|4.5328
01:16:19|4.5295
01:16:21|4.5266
01:16:22|4.5266
01:16:23|4.5277
01:16:24|4.5277
01:16:25|4.528
01:16:25|4.528
01:16:28|4.528
01:16:28|4.5303
01:16:30|4.5303
01:16:30|4.5274
01:16:32|4.5274
01:16:32|4.5274
01:16:33|4.5284
01:16:35|4.5284
01:16:37|4.5267
01:16:37|4.5267
01:16:38|4.527
01:16:39|4.5241
01:16:40|4.5237
01:16:42|4.523
01:16:43|4.5239
01:16:44|4.5244
01:16:45|4.5244
01:16:46|4.5244
01:16:47|4.5244
01:16:48|4.5244
01:16:49|4.5244
01:16:51|4.5244
01:16:52|4.5218
01:16:53|4.5233
01:16:54|4.5216
01:16:55|4.5207
01:16:56|4.5207
01:16:57|4.5207
01:16:58|4.5203
01:16:58|4.5203
01:17:00|4.5203
01:17:01|4.5203
01:17:02|4.5203
01:17:03|4.5221
01:17:05|4.5232
01:17:05|4.5232
01:17:07|4.5232
01:17:08|4.5232
01:17:09|4.5232
01:17:10|4.5238
01:17:10|4.5238
01:17:11|4.5238
01:17:14|4.5216
01:17:14|4.5216
01:17:16|4.5216
01:17:17|4.52
01:17:18|4.523
01:17:19|4.521
01:17:20|4.5203
01:17:22|4.5236
01:17:23|4.5236
01:17:23|4.5236
01:17:24|4.5236
01:17:26|4.5236
01:17:26|4.5236
01:17:28|4.5236
01:17:29|4.5236
01:17:30|4.5236
01:17:31|4.5236
01:17:32|4.5236
01:17:33|4.5236
01:17:34|4.5236
01:17:35|4.5236
01:17:36|4.5203
01:17:38|4.5203
01:17:39|4.5203
01:17:40|4.5203
01:17:41|4.5203
01:17:42|4.5217
01:17:43|4.5217
01:17:44|4.5217
01:17:45|4.5217
01:17:46|4.5217
01:17:48|4.5201
01:17:48|4.5201
01:17:50|4.5215
01:17:50|4.5215
01:17:52|4.5215
01:17:53|4.5215
01:17:54|4.5215
01:17:55|4.5215
01:17:56|4.5215
01:17:57|4.5215
01:17:57|4.5233
01:17:59|4.5245
01:18:00|4.5245
01:18:00|4.5216
01:18:02|4.5254
01:18:04|4.5254
01:18:04|4.5239
01:18:05|4.5231
01:18:06|4.5231
01:18:07|4.5231
01:18:08|4.5231
01:18:09|4.5231
01:18:11|4.5231
01:18:11|4.5231
01:18:12|4.5254
01:18:14|4.5256
01:18:16|4.5244
01:18:18|4.5231
01:18:19|4.5194
01:18:21|4.5212
01:18:22|4.5212
01:18:23|4.5212
01:18:24|4.5212
01:18:25|4.5203
01:18:26|4.5211
01:18:27|4.5196
01:18:28|4.5142
01:18:29|4.5142
01:18:30|4.5132
01:18:31|4.515
01:18:32|4.515
01:18:33|4.515
01:18:34|4.5135
01:18:35|4.516
01:18:36|4.516
01:18:37|4.516
01:18:38|4.516
01:18:39|4.516
01:18:40|4.5147
01:18:41|4.5147
01:18:42|4.5147
01:18:43|4.5119
01:18:44|4.5101
01:18:45|4.5104
01:18:46|4.5104
01:18:47|4.5088
01:18:48|4.5088
01:18:49|4.5103
01:18:50|4.5084
01:18:51|4.5117
01:18:52|4.5117
01:18:53|4.5117
01:18:54|4.5117
01:18:55|4.5117
01:18:56|4.5117
01:18:57|4.5117
01:18:58|4.5117
01:18:59|4.5117
01:19:00|4.5117
01:19:01|4.5117
01:19:02|4.5134
01:19:03|4.5134
01:19:04|4.5134
01:19:05|4.5134
01:19:07|4.5134
01:19:07|4.5134
01:19:09|4.5112
01:19:09|4.5112
01:19:11|4.5112
01:19:11|4.5112
01:19:13|4.5112
01:19:13|4.5112
01:19:16|4.5093
01:19:17|4.5093
01:19:18|4.5093
01:19:20|4.5087
01:19:21|4.5087
01:19:22|4.5087
01:19:23|4.5067
01:19:24|4.504
01:19:25|4.5057
01:19:26|4.5057
01:19:27|4.5046
01:19:28|4.5046
01:19:29|4.5046
01:19:30|4.5046
01:19:31|4.5046
01:19:32|4.5036
01:19:33|4.5047
01:19:35|4.5095
01:19:35|4.5095
01:19:36|4.5095
01:19:37|4.5095
01:19:39|4.5095
01:19:40|4.5042
01:19:41|4.5042
01:19:42|4.5042
01:19:42|4.5072
01:19:44|4.5072
01:19:44|4.5072
01:19:46|4.5072
01:19:47|4.5072
01:19:48|4.5072
01:19:49|4.5064
01:19:51|4.5064
01:19:51|4.5064
01:19:53|4.5064
01:19:53|4.5076
01:19:54|4.5076
01:19:56|4.5091
01:19:56|4.5091
01:19:57|4.5091
01:19:58|4.5082
01:19:59|4.5082
01:20:00|4.5077
01:20:01|4.5042
01:20:02|4.5042
01:20:03|4.5042
01:20:04|4.5063
01:20:05|4.5063
01:20:06|4.5088
01:20:07|4.5088
01:20:08|4.5159
01:20:10|4.5159
01:20:11|4.5159
01:20:12|4.5162
01:20:13|4.5162
01:20:14|4.5162
01:20:15|4.5191
01:20:17|4.5215
01:20:19|4.5223
01:20:20|4.5223
01:20:21|4.5205
01:20:23|4.5205
01:20:23|4.5205
01:20:24|4.5191
01:20:26|4.5191
01:20:27|4.5191
01:20:27|4.5191
01:20:28|4.5191
01:20:30|4.5142
01:20:31|4.5142
01:20:31|4.5084
01:20:32|4.5088
01:20:34|4.5111
01:20:34|4.5135
01:20:36|4.5135
01:20:36|4.5135
01:20:37|4.5135
01:20:39|4.5092
01:20:39|4.5092
01:20:41|4.5092
01:20:42|4.5092
01:20:43|4.5141
01:20:43|4.5141
01:20:44|4.5141
01:20:45|4.5141
01:20:47|4.5141
01:20:48|4.5141
01:20:49|4.5101
01:20:50|4.5105
01:20:51|4.5105
01:20:52|4.5105
01:20:53|4.5122
01:20:54|4.5122
01:20:55|4.5099
01:20:56|4.5099
01:20:57|4.5099
01:20:58|4.5099
01:20:59|4.5099
01:21:00|4.5099
01:21:01|4.5099
01:21:02|4.5099
01:21:03|4.5099
01:21:04|4.5119
01:21:05|4.5122
01:21:06|4.5122
01:21:07|4.5122
01:21:08|4.5122
01:21:10|4.5122
01:21:10|4.5122
01:21:11|4.5122
01:21:12|4.5087
01:21:13|4.5087
01:21:14|4.5097
01:21:15|4.5096
01:21:17|4.5101
01:21:19|4.5051
01:21:21|4.5051
01:21:22|4.5051
01:21:23|4.5051
01:21:24|4.5051
01:21:26|4.5051
01:21:27|4.5051
01:21:28|4.5051
01:21:29|4.5051
01:21:30|4.5051
01:21:32|4.5038
01:21:32|4.506
01:21:34|4.5087
01:21:35|4.5109
01:21:36|4.5092
01:21:37|4.5092
01:21:38|4.5092
01:21:39|4.5083
01:21:40|4.5083
01:21:41|4.5083
01:21:42|4.5083
01:21:43|4.5083
01:21:44|4.5083
01:21:45|4.5083
01:21:45|4.5086
01:21:47|4.5087
01:21:48|4.5077
01:21:49|4.5077
01:21:50|4.5077
01:21:51|4.5077
01:21:51|4.5077
01:21:53|4.5077
01:21:53|4.5077
01:21:55|4.5051
01:21:56|4.5038
01:21:57|4.5017
01:21:57|4.5017
01:21:59|4.5017
01:22:00|4.5017
01:22:01|4.5017
01:22:02|4.5017
01:22:03|4.5017
01:22:04|4.5017
01:22:05|4.5017
01:22:05|4.506
01:22:07|4.506
01:22:08|4.506
01:22:09|4.506
01:22:10|4.5068
01:22:10|4.5073
01:22:12|4.5073
01:22:12|4.5073
01:22:14|4.509
01:22:16|4.509
01:22:16|4.5073
01:22:17|4.5073
01:22:18|4.5073
01:22:20|4.5073
01:22:21|4.5073
01:22:22|4.5073
01:22:23|4.506
01:22:25|4.5
01:22:26|4.5005
01:22:27|4.5066
01:22:28|4.5088
01:22:29|4.5088
01:22:30|4.5088
01:22:31|4.5088
01:22:32|4.5088
01:22:33|4.5088
01:22:33|4.5088
01:22:35|4.5088
01:22:36|4.5088
01:22:37|4.5088
01:22:38|4.504
01:22:38|4.504
01:22:40|4.504
01:22:41|4.504
01:22:42|4.504
01:22:43|4.5059
01:22:44|4.504
01:22:45|4.504
01:22:46|4.504
01:22:46|4.504
01:22:48|4.5066
01:22:49|4.5086
01:22:51|4.5096
01:22:51|4.5096
01:22:53|4.5109
01:22:53|4.5109
01:22:55|4.5109
01:22:55|4.5109
01:22:56|4.5109
01:22:58|4.5119
01:22:58|4.5142
01:23:00|4.5132
01:23:01|4.5132
01:23:01|4.5132
01:23:02|4.5132
01:23:05|4.5096
01:23:05|4.5133
01:23:06|4.5133
01:23:07|4.5133
01:23:08|4.5159
01:23:10|4.5159
01:23:10|4.5175
01:23:11|4.519
01:23:12|4.5235
01:23:13|4.5437
01:23:14|4.5498
01:23:15|4.5419
01:23:16|4.5419
01:23:17|4.5444
01:23:19|4.5441
01:23:21|4.5396
01:23:22|4.5431
01:23:23|4.5417
01:23:24|4.5417
01:23:25|4.5417
01:23:26|4.5417
01:23:27|4.5359
01:23:28|4.5322
01:23:29|4.5386
01:23:29|4.5386
01:23:31|4.5363
01:23:32|4.5363
01:23:33|4.5363
01:23:34|4.5342
01:23:35|4.5342
01:23:36|4.5294
01:23:38|4.5241
01:23:38|4.5241
01:23:40|4.5241
01:23:42|4.5241
01:23:43|4.5217
01:23:44|4.5208
01:23:45|4.5256
01:23:45|4.5256
01:23:47|4.5276
01:23:48|4.5269
01:23:49|4.5269
01:23:49|4.5288
01:23:51|4.5288
01:23:52|4.5288
01:23:52|4.5288
01:23:53|4.5282
01:23:55|4.5238
01:23:55|4.5238
01:23:57|4.5204
01:23:57|4.5202
01:23:59|4.5201
01:24:00|4.5193
01:24:01|4.5166
01:24:02|4.5166
01:24:02|4.5173
01:24:03|4.5173
01:24:06|4.5173
01:24:06|4.5232
01:24:07|4.5339
01:24:08|4.5339
01:24:09|4.5294
01:24:10|4.5294
01:24:11|4.5294
01:24:12|4.5313
01:24:13|4.5313
01:24:14|4.5313
01:24:15|4.5299
01:24:16|4.5299
01:24:17|4.5262
01:24:18|4.5262
01:24:20|4.5307
01:24:22|4.5307
01:24:23|4.5307
01:24:25|4.5331
01:24:26|4.54
01:24:27|4.5431
01:24:27|4.5463
01:24:30|4.5487
01:24:31|4.549
01:24:33|4.5459
01:24:34|4.5464
01:24:35|4.5443
01:24:36|4.5443
01:24:37|4.5435
01:24:38|4.5429
01:24:39|4.5429
01:24:40|4.5429
01:24:41|4.5429
01:24:42|4.5429
01:24:43|4.5429
01:24:44|4.5429
01:24:46|4.5435
01:24:46|4.5435
01:24:48|4.5435
01:24:49|4.5435
01:24:50|4.5434
01:24:50|4.5367
01:24:51|4.5308
01:24:52|4.5359
01:24:53|4.5394
01:24:54|4.5392
01:24:56|4.5423
01:24:56|4.5452
01:24:57|4.5452
01:24:58|4.5415
01:24:59|4.5387
01:25:00|4.5387
01:25:01|4.5387
01:25:03|4.5416
01:25:04|4.5416
01:25:06|4.5352
01:25:06|4.5352
01:25:07|4.5349
01:25:08|4.5305
01:25:09|4.5305
01:25:10|4.5305
01:25:11|4.5352
01:25:12|4.5352
01:25:13|4.5352
01:25:14|4.5387
01:25:15|4.541
01:25:17|4.5411
01:25:18|4.5411
01:25:18|4.5399
01:25:19|4.5399
01:25:21|4.5399
01:25:23|4.5399
01:25:25|4.5456
01:25:26|4.5456
01:25:26|4.5456
01:25:29|4.5378
01:25:30|4.5378
01:25:31|4.5425
01:25:33|4.545
01:25:34|4.5421
01:25:35|4.5421
01:25:36|4.5421
01:25:37|4.5421
01:25:38|4.5421
01:25:39|4.5421
01:25:40|4.5425
01:25:41|4.5425
01:25:42|4.5425
01:25:43|4.5386
01:25:44|4.5386
01:25:45|4.5386
01:25:46|4.5386
01:25:47|4.5386
01:25:48|4.5386
01:25:49|4.5386
01:25:50|4.5386
01:25:51|4.5384
01:25:52|4.5384
01:25:53|4.539
01:25:54|4.5368
01:25:55|4.5367
01:25:56|4.5367
01:25:57|4.5367
01:25:58|4.5367
01:25:59|4.5367
01:26:00|4.5367
01:26:01|4.5355
01:26:02|4.5355
01:26:03|4.5355
01:26:04|4.5317
01:26:05|4.5317
01:26:06|4.5303
01:26:08|4.5301
01:26:08|4.5301
01:26:09|4.5344
01:26:10|4.5344
01:26:11|4.5344
01:26:12|4.5344
01:26:13|4.5344
01:26:15|4.5344
01:26:15|4.5344
01:26:16|4.5344
01:26:17|4.5344
01:26:18|4.5344
01:26:19|4.5344
01:26:20|4.5354
01:26:22|4.5326
01:26:24|4.5326
01:26:26|4.5326
01:26:27|4.5326
01:26:28|4.5326
01:26:30|4.5326
01:26:31|4.5326
01:26:32|4.5326
01:26:33|4.5326
01:26:34|4.5326
01:26:35|4.5326
01:26:36|4.5326
01:26:37|4.5326
01:26:38|4.5326
01:26:39|4.5326
01:26:41|4.5326
01:26:42|4.5326
01:26:43|4.5326
01:26:44|4.5326
01:26:46|4.5326
01:26:47|4.5389
01:26:48|4.5389
01:26:48|4.5406
01:26:49|4.5406
01:26:50|4.5449
01:26:51|4.5449
01:26:52|4.5449
01:26:53|4.5449
01:26:54|4.5449
01:26:55|4.5422
01:26:56|4.5422
01:26:57|4.5422
01:26:58|4.5422
01:26:59|4.5422
01:27:00|4.5422
01:27:01|4.5422
01:27:02|4.5422
01:27:03|4.5422
01:27:04|4.5422
01:27:05|4.5422
01:27:06|4.5422
01:27:07|4.5422
01:27:08|4.5426
01:27:09|4.5426
01:27:11|4.5426
01:27:11|4.5435
01:27:12|4.5404
01:27:13|4.5404
01:27:14|4.5396
01:27:15|4.5396
01:27:16|4.5426
01:27:17|4.5426
01:27:18|4.5373
01:27:19|4.5357
01:27:20|4.5357
01:27:21|4.5357
01:27:23|4.5333
01:27:25|4.5304
01:27:27|4.5304
01:27:29|4.5304
01:27:30|4.5304
01:27:31|4.5304
01:27:32|4.5304
01:27:33|4.5304
01:27:34|4.5304
01:27:35|4.5304
01:27:36|4.5304
01:27:38|4.5304
01:27:40|4.5304
01:27:40|4.5304
01:27:41|4.5351
01:27:42|4.5315
01:27:44|4.5315
01:27:44|4.5315
01:27:45|4.5289
01:27:47|4.5289
01:27:48|4.5285
01:27:49|4.5285
01:27:50|4.5285
01:27:50|4.5282
01:27:52|4.5275
01:27:53|4.5275
01:27:54|4.5266
01:27:55|4.5239
01:27:55|4.5239
01:27:56|4.5239
01:27:57|4.5239
01:27:58|4.5239
01:28:00|4.5239
01:28:00|4.5239
01:28:01|4.5239
01:28:02|4.529
01:28:04|4.529
01:28:05|4.529
01:28:06|4.529
01:28:07|4.529
01:28:08|4.529
01:28:09|4.529
01:28:10|4.529
01:28:11|4.529
01:28:12|4.529
01:28:13|4.529
01:28:14|4.529
01:28:15|4.529
01:28:16|4.529
01:28:17|4.529
01:28:18|4.529
01:28:19|4.5265
01:28:20|4.5265
01:28:21|4.5265
01:28:22|4.5267
01:28:24|4.5236
01:28:26|4.5236
01:28:28|4.5236
01:28:29|4.5235
01:28:30|4.5235
01:28:32|4.5234
01:28:33|4.5234
01:28:34|4.523
01:28:35|4.5213
01:28:36|4.5213
01:28:37|4.5205
01:28:38|4.5203
01:28:39|4.5203
01:28:39|4.5203
01:28:40|4.5203
01:28:42|4.5203
01:28:43|4.5204
01:28:44|4.5194
01:28:45|4.5194
01:28:46|4.5152
01:28:47|4.5152
01:28:48|4.5152
01:28:49|4.5152
01:28:50|4.5152
01:28:51|4.5152
01:28:52|4.5152
01:28:53|4.5152
01:28:54|4.5141
01:28:55|4.5153
01:28:56|4.5124
01:28:57|4.5124
01:28:58|4.5118
01:28:59|4.5118
01:29:00|4.5136
01:29:01|4.5136
01:29:02|4.5177
01:29:03|4.5177
01:29:04|4.5177
01:29:05|4.5128
01:29:06|4.5128
01:29:07|4.5128
01:29:08|4.5171
01:29:09|4.5171
01:29:10|4.5171
01:29:11|4.5171
01:29:12|4.5179
01:29:13|4.5179
01:29:14|4.5179
01:29:15|4.5199
01:29:16|4.5198
01:29:17|4.5198
01:29:18|4.5198
01:29:19|4.5198
01:29:21|4.5219
01:29:22|4.5213
01:29:23|4.5213
01:29:24|4.519
01:29:26|4.5191
01:29:27|4.5199
01:29:29|4.52
01:29:30|4.5223
01:29:32|4.5223
01:29:33|4.5223
01:29:35|4.5223
01:29:36|4.5219
01:29:36|4.5219
01:29:37|4.5219
01:29:38|4.5234
01:29:40|4.5208
01:29:40|4.5208
01:29:41|4.5208
01:29:42|4.5208
01:29:43|4.5208
01:29:45|4.5208
01:29:45|4.5217
01:29:46|4.5196
01:29:47|4.5196
01:29:48|4.5219
01:29:49|4.5219
01:29:51|4.5219
01:29:52|4.5219
01:29:52|4.5219
01:29:53|4.5219
01:29:54|4.5232
01:29:55|4.5232
01:29:56|4.5232
01:29:57|4.5232
01:29:58|4.5232
01:29:59|4.5229
01:30:00|4.5221
01:30:01|4.5221
01:30:02|4.5221
01:30:03|4.5221
01:30:04|4.5221
01:30:05|4.5236
01:30:06|4.5236
01:30:07|4.5236
01:30:08|4.5236
01:30:09|4.5236
01:30:11|4.5236
01:30:12|4.5236
01:30:12|4.5195
01:30:13|4.5203
01:30:14|4.5124
01:30:15|4.5124
01:30:16|4.514
01:30:17|4.5153
01:30:18|4.5153
01:30:19|4.5153
01:30:21|4.5153
01:30:21|4.5112
01:30:23|4.5112
01:30:23|4.5101
01:30:24|4.5101
01:30:26|4.5101
01:30:28|4.5101
01:30:30|4.5101
01:30:31|4.509
01:30:33|4.5077
01:30:33|4.5057
01:30:34|4.5051
01:30:36|4.5051
01:30:37|4.5051
01:30:38|4.5041
01:30:39|4.5041
01:30:40|4.5077
01:30:41|4.5077
01:30:42|4.5077
01:30:43|4.5077
01:30:44|4.5077
01:30:45|4.5077
01:30:46|4.5077
01:30:47|4.5077
01:30:48|4.5038
01:30:49|4.5028
01:30:51|4.5028
01:30:52|4.5028
01:30:53|4.5075
01:30:53|4.5075
01:30:55|4.5075
01:30:56|4.5075
01:30:57|4.5075
01:30:57|4.5075
01:30:59|4.5036
01:31:00|4.5036
01:31:01|4.5024
01:31:02|4.5015
01:31:03|4.5006
01:31:03|4.4894
01:31:05|4.4913
01:31:06|4.4913
01:31:07|4.4884
01:31:08|4.4838
01:31:09|4.4825
01:31:10|4.4809
01:31:12|4.48
01:31:12|4.4769
01:31:13|4.4752
01:31:14|4.4795
01:31:15|4.4913
01:31:16|4.501
01:31:17|4.4942
01:31:18|4.4955
01:31:19|4.4995
01:31:20|4.4935
01:31:21|4.4941
01:31:23|4.4941
01:31:24|4.4901
01:31:24|4.4901
01:31:25|4.4901
01:31:27|4.4813
01:31:29|4.4813
01:31:30|4.4813
01:31:32|4.4889
01:31:34|4.4889
01:31:35|4.4889
01:31:36|4.4858
01:31:37|4.4811
01:31:38|4.4811
01:31:39|4.4811
01:31:40|4.482
01:31:42|4.482
01:31:43|4.4806
01:31:44|4.4806
01:31:45|4.4806
01:31:47|4.4839
01:31:47|4.4864
01:31:48|4.4864
01:31:51|4.4885
01:31:51|4.4885
01:31:52|4.4853
01:31:53|4.4853
01:31:54|4.4853
01:31:55|4.483
01:31:56|4.483
01:31:57|4.483
01:31:58|4.4911
01:31:59|4.4841
01:32:00|4.4836
01:32:01|4.489
01:32:02|4.4875
01:32:03|4.4875
01:32:04|4.4894
01:32:05|4.4909
01:32:06|4.4894
01:32:07|4.4859
01:32:08|4.4859
01:32:09|4.4859
01:32:11|4.4859
01:32:12|4.4859
01:32:12|4.4859
01:32:13|4.4859
01:32:15|4.4822
01:32:16|4.4821
01:32:17|4.4821
01:32:18|4.4842
01:32:19|4.4842
01:32:20|4.4842
01:32:22|4.4842
01:32:22|4.4805
01:32:24|4.4849
01:32:25|4.4849
01:32:26|4.4835
01:32:27|4.4835
01:32:29|4.4809
01:32:30|4.478
01:32:32|4.4769
01:32:33|4.4758
01:32:34|4.4751
01:32:36|4.4725
01:32:37|4.4725
01:32:37|4.4725
01:32:39|4.4715
01:32:40|4.4713
01:32:41|4.4706
01:32:41|4.4679
01:32:43|4.468
01:32:43|4.4687
01:32:45|4.4687
01:32:45|4.4681
01:32:47|4.4681
01:32:47|4.4718
01:32:50|4.4687
01:32:50|4.4687
01:32:51|4.4661
01:32:52|4.4673
01:32:54|4.4673
01:32:56|4.4673
01:32:56|4.4673
01:32:57|4.4755
01:32:58|4.4789
01:32:59|4.4789
01:33:00|4.4791
01:33:01|4.4775
01:33:02|4.4775
01:33:03|4.4775
01:33:04|4.4775
01:33:05|4.4805
01:33:06|4.4922
01:33:08|4.4947
01:33:08|4.4948
01:33:09|4.4955
01:33:11|4.491
01:33:13|4.494
01:33:14|4.4929
01:33:15|4.4929
01:33:16|4.4877
01:33:17|4.4877
01:33:19|4.4877
01:33:19|4.4877
01:33:20|4.4877
01:33:22|4.4835
01:33:22|4.4835
01:33:23|4.4835
01:33:25|4.4835
01:33:25|4.4835
01:33:26|4.4835
01:33:28|4.4814
01:33:29|4.4805
01:33:30|4.4695
01:33:32|4.4681
01:33:34|4.4617
01:33:35|4.4617
01:33:36|4.4621
01:33:37|4.4635
01:33:38|4.4635
01:33:39|4.4635
01:33:40|4.4676
01:33:41|4.4632
01:33:42|4.4617
01:33:43|4.4581
01:33:43|4.4628
01:33:45|4.459
01:33:46|4.459
01:33:47|4.4544
01:33:48|4.4544
01:33:50|4.4544
01:33:51|4.4522
01:33:52|4.4551
01:33:52|4.4518
01:33:54|4.4518
01:33:54|4.4518
01:33:56|4.4518
01:33:56|4.452
01:33:58|4.4511
01:33:59|4.4541
01:33:59|4.4541
01:34:01|4.4546
01:34:01|4.4546
01:34:03|4.4554
01:34:04|4.4522
01:34:05|4.4479
01:34:06|4.447
01:34:07|4.4454
01:34:08|4.445
01:34:09|4.445
01:34:10|4.4444
01:34:10|4.4442
01:34:12|4.4442
01:34:13|4.4434
01:34:14|4.444
01:34:15|4.44
01:34:16|4.4393
01:34:17|4.4413
01:34:17|4.4389
01:34:18|4.4386
01:34:20|4.4399
01:34:21|4.4395
01:34:21|4.4367
01:34:23|4.4367
01:34:24|4.4366
01:34:25|4.4454
01:34:26|4.4494
01:34:26|4.45
01:34:28|4.4521
01:34:28|4.452
01:34:31|4.457
01:34:33|4.457
01:34:34|4.4631
01:34:35|4.4633
01:34:36|4.4693
01:34:38|4.4713
01:34:38|4.4693
01:34:41|4.4693
01:34:41|4.4606
01:34:42|4.4606
01:34:43|4.4606
01:34:44|4.4606
01:34:45|4.4558
01:34:47|4.4595
01:34:47|4.4559
01:34:48|4.4525
01:34:49|4.4503
01:34:50|4.4502
01:34:51|4.4502
01:34:52|4.4502
01:34:53|4.4502
01:34:54|4.4511
01:34:55|4.4511
01:34:56|4.4515
01:34:57|4.4515
01:34:58|4.4502
01:34:59|4.4502
01:35:00|4.4502
01:35:01|4.4497
01:35:02|4.4477
01:35:03|4.4456
01:35:04|4.4454
01:35:06|4.4441
01:35:07|4.4479
01:35:08|4.4542
01:35:09|4.4553
01:35:10|4.4567
01:35:11|4.4567
01:35:12|4.4567
01:35:13|4.458
01:35:14|4.458
01:35:15|4.4595
01:35:16|4.4638
01:35:17|4.4638
01:35:18|4.4638
01:35:19|4.464
01:35:21|4.4597
01:35:22|4.4597
01:35:23|4.4564
01:35:23|4.4564
01:35:25|4.4564
01:35:25|4.4625
01:35:27|4.4667
01:35:27|4.4667
01:35:29|4.4667
01:35:30|4.4667
01:35:32|4.4667
01:35:34|4.4552
01:35:34|4.4552
01:35:35|4.4552
01:35:36|4.4552
01:35:37|4.4552
01:35:38|4.4552
01:35:40|4.4552
01:35:40|4.4552
01:35:42|4.4552
01:35:43|4.4552
01:35:44|4.4552
01:35:44|4.4552
01:35:45|4.4552
01:35:47|4.4552
01:35:48|4.4552
01:35:49|4.453
01:35:50|4.4562
01:35:51|4.46
01:35:52|4.46
01:35:53|4.46
01:35:54|4.4598
01:35:55|4.4596
01:35:56|4.4596
01:35:57|4.4596
01:35:58|4.4552
01:35:59|4.4552
01:36:00|4.4536
01:36:01|4.4536
01:36:02|4.4536
01:36:03|4.4536
01:36:04|4.4536
01:36:05|4.4541
01:36:06|4.4541
01:36:07|4.4541
01:36:08|4.4541
01:36:09|4.4632
01:36:10|4.4632
01:36:11|4.4632
01:36:13|4.4568
01:36:14|4.4526
01:36:15|4.4536
01:36:16|4.4536
01:36:16|4.4561
01:36:17|4.4561
01:36:19|4.4561
01:36:20|4.4561
01:36:21|4.4561
01:36:21|4.4561
01:36:23|4.4561
01:36:24|4.4561
01:36:25|4.4561
01:36:26|4.458
01:36:26|4.458
01:36:27|4.4642
01:36:28|4.466
01:36:30|4.466
01:36:31|4.4626
01:36:33|4.4626
01:36:33|4.4608
01:36:35|4.4578
01:36:37|4.4626
01:36:38|4.4626
01:36:40|4.4612
01:36:41|4.4643
01:36:42|4.4653
01:36:43|4.4661
01:36:44|4.4661
01:36:45|4.4661
01:36:46|4.4667
01:36:47|4.467
01:36:47|4.4673
01:36:49|4.468
01:36:50|4.468
01:36:51|4.468
01:36:52|4.468
01:36:53|4.468
01:36:54|4.468
01:36:55|4.4736
01:36:56|4.4765
01:36:57|4.4778
01:36:58|4.4754
01:36:59|4.4791
01:37:01|4.4721
01:37:01|4.4721
01:37:02|4.4721
01:37:04|4.4721
01:37:05|4.4721
01:37:05|4.4742
01:37:06|4.4742
01:37:08|4.4742
01:37:09|4.4759
01:37:11|4.4778
01:37:12|4.4778
01:37:12|4.4775
01:37:13|4.4749
01:37:14|4.4749
01:37:15|4.4749
01:37:16|4.4749
01:37:17|4.4749
01:37:18|4.4749
01:37:19|4.4749
01:37:20|4.4749
01:37:21|4.4772
01:37:22|4.4772
01:37:24|4.4778
01:37:25|4.4778
01:37:26|4.4778
01:37:27|4.4774
01:37:28|4.4774
01:37:29|4.4774
01:37:30|4.4749
01:37:31|4.4749
01:37:32|4.4778
01:37:34|4.4778
01:37:35|4.4778
01:37:37|4.4745
01:37:38|4.4745
01:37:39|4.4751
01:37:39|4.4741
01:37:41|4.4729
01:37:41|4.4724
01:37:43|4.4714
01:37:43|4.4714
01:37:46|4.4714
01:37:46|4.4714
01:37:47|4.4714
01:37:48|4.4714
01:37:49|4.4714
01:37:50|4.4714
01:37:51|4.4714
01:37:52|4.4714
01:37:53|4.4713
01:37:54|4.4713
01:37:55|4.4713
01:37:56|4.4713
01:37:57|4.4713
01:37:58|4.4713
01:37:59|4.4713
01:38:00|4.4713
01:38:01|4.4713
01:38:02|4.4713
01:38:03|4.4713
01:38:04|4.4713
01:38:05|4.4713
01:38:06|4.4713
01:38:08|4.4713
01:38:09|4.4713
01:38:09|4.4741
01:38:10|4.4741
01:38:11|4.4744
01:38:12|4.4759
01:38:13|4.4759
01:38:15|4.476
01:38:15|4.476
01:38:16|4.476
01:38:18|4.4751
01:38:18|4.4714
01:38:19|4.4714
01:38:20|4.4714
01:38:21|4.4714
01:38:22|4.4714
01:38:24|4.4714
01:38:25|4.4714
01:38:26|4.4714
01:38:27|4.4703
01:38:28|4.4703
01:38:29|4.4703
01:38:30|4.4703
01:38:31|4.4703
01:38:32|4.4725
01:38:33|4.4725
01:38:35|4.4693
01:38:37|4.4693
01:38:39|4.4693
01:38:40|4.4693
01:38:41|4.4676
01:38:42|4.4643
01:38:44|4.4643
01:38:45|4.4626
01:38:46|4.4594
01:38:47|4.4591
01:38:48|4.4591
01:38:48|4.4584
01:38:49|4.4577
01:38:51|4.4567
01:38:51|4.4559
01:38:53|4.4558
01:38:54|4.4544
01:38:55|4.4546
01:38:55|4.458
01:38:58|4.4506
01:38:58|4.4506
01:38:59|4.4506
01:39:01|4.4506
01:39:01|4.4506
01:39:03|4.4494
01:39:04|4.4481
01:39:06|4.447
01:39:07|4.4456
01:39:07|4.4442
01:39:09|4.4424
01:39:10|4.441
01:39:10|4.441
01:39:11|4.441
01:39:12|4.441
01:39:13|4.4407
01:39:15|4.4407
01:39:16|4.4385
01:39:17|4.4414
01:39:18|4.4414
01:39:19|4.4405
01:39:20|4.4405
01:39:20|4.4419
01:39:21|4.4405
01:39:23|4.4405
01:39:24|4.4405
01:39:24|4.4377
01:39:25|4.4362
01:39:27|4.4362
01:39:27|4.4454
01:39:28|4.4454
01:39:30|4.4454
01:39:30|4.4405
01:39:31|4.4405
01:39:33|4.4398
01:39:33|4.4362
01:39:36|4.4356
01:39:37|4.4331
01:39:38|4.4331
01:39:40|4.4331
01:39:41|4.4377
01:39:42|4.4378
01:39:43|4.4378
01:39:44|4.4378
01:39:45|4.44
01:39:47|4.4414
01:39:47|4.4369
01:39:48|4.445
01:39:50|4.445
01:39:51|4.445
01:39:52|4.445
01:39:53|4.445
01:39:54|4.4473
01:39:55|4.452
01:39:56|4.4545
01:39:58|4.4553
01:39:59|4.4575
01:39:59|4.461
01:40:01|4.4601
01:40:02|4.4583
01:40:04|4.4582
01:40:04|4.4649
01:40:06|4.4662
01:40:06|4.4689
01:40:07|4.4701
01:40:08|4.4717
01:40:09|4.4717
01:40:11|4.4682
01:40:11|4.4731
01:40:12|4.4832
01:40:13|4.4832
01:40:15|4.4832
01:40:15|4.4832
01:40:16|4.4771
01:40:18|4.4809
01:40:18|4.4809
01:40:20|4.4755
01:40:20|4.4769
01:40:21|4.4769
01:40:22|4.4706
01:40:23|4.4706
01:40:24|4.4782
01:40:25|4.4782
01:40:26|4.4792
01:40:28|4.4792
01:40:29|4.4792
01:40:30|4.4792
01:40:30|4.4792
01:40:31|4.4798
01:40:33|4.4777
01:40:33|4.4775
01:40:34|4.4775
01:40:37|4.4775
01:40:38|4.4805
01:40:39|4.4805
01:40:40|4.4817
01:40:42|4.4792
01:40:44|4.476
01:40:45|4.4687
01:40:46|4.4677
01:40:47|4.4689
01:40:48|4.4689
01:40:49|4.4782
01:40:50|4.4782
01:40:52|4.473
01:40:53|4.473
01:40:54|4.4737
01:40:55|4.4737
01:40:57|4.4737
01:40:58|4.4737
01:40:59|4.4737
01:40:59|4.4741
01:41:00|4.4741
01:41:02|4.4774
01:41:03|4.4752
01:41:03|4.4785
01:41:06|4.4775
01:41:06|4.4812
01:41:07|4.4812
01:41:08|4.4764
01:41:09|4.4764
01:41:10|4.4764
01:41:11|4.4764
01:41:13|4.4738
01:41:13|4.4738
01:41:14|4.4738
01:41:15|4.4738
01:41:17|4.4766
01:41:18|4.4766
01:41:19|4.4766
01:41:20|4.4766
01:41:21|4.474
01:41:22|4.4755
01:41:24|4.4709
01:41:25|4.4709
01:41:26|4.4716
01:41:27|4.4695
01:41:28|4.4695
01:41:29|4.4639
01:41:29|4.4635
01:41:31|4.4628
01:41:33|4.4604
01:41:33|4.4604
01:41:34|4.459
01:41:35|4.4565
01:41:37|4.4559
01:41:38|4.4559
01:41:40|4.4587
01:41:41|4.4587
01:41:43|4.4587
01:41:43|4.4558
01:41:45|4.4558
01:41:47|4.4558
01:41:48|4.457
01:41:49|4.457
01:41:50|4.457
01:41:51|4.457
01:41:52|4.457
01:41:53|4.457
01:41:54|4.4552
01:41:55|4.4552
01:41:55|4.4552
01:41:57|4.4552
01:41:57|4.4552
01:41:59|4.4544
01:41:59|4.4533
01:42:00|4.459
01:42:03|4.4597
01:42:03|4.4597
01:42:05|4.4597
01:42:06|4.4611
01:42:07|4.4644
01:42:08|4.4644
01:42:09|4.4644
01:42:10|4.4648
01:42:11|4.4648
01:42:12|4.4648
01:42:13|4.4628
01:42:14|4.4628
01:42:15|4.46
01:42:16|4.46
01:42:17|4.4563
01:42:18|4.4569
01:42:19|4.453
01:42:20|4.4569
01:42:21|4.4569
01:42:22|4.457
01:42:23|4.457
01:42:24|4.453
01:42:25|4.4502
01:42:26|4.4502
01:42:27|4.4502
01:42:28|4.4502
01:42:29|4.4533
01:42:30|4.452
01:42:31|4.452
01:42:32|4.452
01:42:33|4.452
01:42:34|4.452
01:42:35|4.4518
01:42:36|4.4518
01:42:37|4.4508
01:42:38|4.4508
01:42:40|4.4508
01:42:42|4.4508
01:42:42|4.455
01:42:45|4.461
01:42:45|4.454
01:42:46|4.454
01:42:47|4.454
01:42:48|4.4538
01:42:50|4.4538
01:42:52|4.4538
01:42:53|4.4536
01:42:54|4.4536
01:42:55|4.4536
01:42:56|4.4536
01:42:56|4.4536
01:42:58|4.4567
01:43:00|4.4567
01:43:00|4.4567
01:43:01|4.4567
01:43:02|4.4618
01:43:03|4.4663
01:43:05|4.4665
01:43:06|4.4649
01:43:07|4.4649
01:43:08|4.4649
01:43:09|4.4649
01:43:10|4.4649
01:43:11|4.4631
01:43:12|4.4631
01:43:13|4.4631
01:43:15|4.4631
01:43:15|4.458
01:43:17|4.458
01:43:19|4.458
01:43:20|4.458
01:43:20|4.458
01:43:21|4.458
01:43:22|4.458
01:43:24|4.4631
01:43:25|4.4631
01:43:26|4.4631
01:43:27|4.4634
01:43:28|4.4634
01:43:29|4.4634
01:43:30|4.4634
01:43:31|4.463
01:43:32|4.4634
01:43:33|4.4634
01:43:34|4.4639
01:43:35|4.4639
01:43:36|4.4639
01:43:37|4.4639
01:43:38|4.4639
01:43:40|4.467
01:43:42|4.467
01:43:43|4.467
01:43:44|4.467
01:43:45|4.4688
01:43:46|4.4693
01:43:47|4.4696
01:43:48|4.4681
01:43:49|4.4681
01:43:50|4.471
01:43:51|4.471
01:43:53|4.4663
01:43:54|4.4649
01:43:55|4.4674
01:43:57|4.4674
01:43:57|4.4674
01:43:58|4.4674
01:43:59|4.4674
01:44:00|4.4674
01:44:01|4.4674
01:44:02|4.4674
01:44:03|4.4556
01:44:04|4.4562
01:44:05|4.4562
01:44:06|4.453
01:44:07|4.453
01:44:08|4.453
01:44:09|4.453
01:44:10|4.4532
01:44:11|4.4556
01:44:13|4.4556
01:44:13|4.4594
01:44:15|4.4594
01:44:16|4.4594
01:44:17|4.4594
01:44:18|4.4594
01:44:19|4.4594
01:44:20|4.4594
01:44:21|4.4594
01:44:22|4.4518
01:44:23|4.446
01:44:24|4.446
01:44:25|4.4458
01:44:26|4.4458
01:44:27|4.4457
01:44:28|4.4458
01:44:29|4.4458
01:44:30|4.4367
01:44:31|4.4397
01:44:32|4.4362
01:44:33|4.4357
01:44:34|4.4357
01:44:35|4.4333
01:44:36|4.4333
01:44:37|4.4337
01:44:38|4.4337
01:44:39|4.4337
01:44:41|4.4337
01:44:43|4.435
01:44:45|4.4339
01:44:46|4.435
01:44:47|4.435
01:44:49|4.435
01:44:49|4.4308
01:44:51|4.4339
01:44:52|4.4339
01:44:54|4.4301
01:44:54|4.4259
01:44:55|4.4256
01:44:56|4.4257
01:44:58|4.425
01:44:59|4.425
01:45:00|4.4249
01:45:01|4.4249
01:45:02|4.4327
01:45:03|4.4358
01:45:04|4.4358
01:45:05|4.4358
01:45:06|4.4358
01:45:07|4.4358
01:45:08|4.4358
01:45:09|4.4357
01:45:10|4.4357
01:45:11|4.4356
01:45:12|4.433
01:45:14|4.4355
01:45:15|4.4355
01:45:16|4.437
01:45:17|4.4394
01:45:18|4.4394
01:45:19|4.4394
01:45:20|4.4413
01:45:21|4.4413
01:45:22|4.4413
01:45:23|4.4413
01:45:25|4.4405
01:45:25|4.4405
01:45:26|4.4405
01:45:28|4.4405
01:45:29|4.4405
01:45:29|4.4393
01:45:30|4.4393
01:45:31|4.4429
01:45:33|4.4373
01:45:33|4.4371
01:45:34|4.4356
01:45:35|4.4366
01:45:36|4.4366
01:45:37|4.4366
01:45:38|4.4432
01:45:39|4.4432
01:45:40|4.4432
01:45:42|4.4432
01:45:42|4.4432
01:45:44|4.437
01:45:45|4.437
01:45:45|4.437
01:45:47|4.437
01:45:48|4.437
01:45:49|4.437
01:45:50|4.433
01:45:51|4.4379
01:45:52|4.4379
01:45:53|4.4379
01:45:54|4.4366
01:45:55|4.4366
01:45:56|4.4366
01:45:57|4.4366
01:45:58|4.4366
01:45:59|4.4433
01:46:00|4.4438
01:46:00|4.4438
01:46:02|4.4438
01:46:03|4.4436
01:46:03|4.4507
01:46:04|4.4526
01:46:06|4.4507
01:46:07|4.4507
01:46:08|4.4507
01:46:09|4.4507
01:46:09|4.4507
01:46:11|4.4507
01:46:13|4.4507
01:46:13|4.4507
01:46:15|4.45
01:46:15|4.4532
01:46:17|4.4532
01:46:18|4.4532
01:46:18|4.4532
01:46:19|4.4544
01:46:20|4.4544
01:46:21|4.4544
01:46:22|4.4544
01:46:24|4.4569
01:46:24|4.4592
01:46:26|4.4622
01:46:26|4.4622
01:46:28|4.4622
01:46:29|4.4631
01:46:29|4.4633
01:46:31|4.4622
01:46:32|4.4633
01:46:32|4.4626
01:46:34|4.4626
01:46:35|4.4599
01:46:36|4.4599
01:46:37|4.4566
01:46:38|4.4566
01:46:39|4.4557
01:46:39|4.4544
01:46:42|4.4557
01:46:43|4.4522
01:46:44|4.452
01:46:45|4.4507
01:46:46|4.4507
01:46:48|4.4507
01:46:48|4.4507
01:46:50|4.4507
01:46:51|4.4507
01:46:53|4.4565
01:46:54|4.454
01:46:55|4.454
01:46:56|4.4518
01:46:57|4.4518
01:46:59|4.4518
01:47:00|4.4518
01:47:00|4.4518
01:47:01|4.4518
01:47:02|4.4518
01:47:04|4.4518
01:47:05|4.4507
01:47:06|4.4507
01:47:08|4.4507
01:47:10|4.4507
01:47:11|4.4507
01:47:12|4.451
01:47:13|4.451
01:47:14|4.451
01:47:15|4.451
01:47:16|4.4507
01:47:17|4.4507
01:47:18|4.4503
01:47:19|4.4503
01:47:20|4.4503
01:47:22|4.45
01:47:22|4.4482
01:47:24|4.4456
01:47:25|4.4456
01:47:26|4.4456
01:47:27|4.4456
01:47:28|4.4457
01:47:29|4.4456
01:47:30|4.4422
01:47:31|4.4422
01:47:31|4.4419
01:47:33|4.4419
01:47:34|4.4419
01:47:35|4.4414
01:47:36|4.4414
01:47:37|4.4414
01:47:38|4.4437
01:47:40|4.4437
01:47:40|4.4396
01:47:42|4.4396
01:47:44|4.4377
01:47:45|4.4361
01:47:46|4.4379
01:47:48|4.4379
01:47:49|4.4379
01:47:49|4.4379
01:47:51|4.4379
01:47:52|4.4375
01:47:54|4.4345
01:47:54|4.4345
01:47:56|4.4345
01:47:57|4.4345
01:47:57|4.4345
01:48:00|4.4379
01:48:00|4.4396
01:48:01|4.4396
01:48:02|4.4396
01:48:03|4.4396
01:48:05|4.4396
01:48:05|4.4396
01:48:06|4.4396
01:48:07|4.4396
01:48:08|4.4396
01:48:09|4.4419
01:48:10|4.4433
01:48:12|4.4475
01:48:13|4.4462
01:48:14|4.4477
01:48:15|4.4477
01:48:16|4.4477
01:48:17|4.4515
01:48:18|4.4515
01:48:19|4.4515
01:48:20|4.4515
01:48:21|4.4459
01:48:22|4.4459
01:48:23|4.4459
01:48:24|4.4459
01:48:25|4.4459
01:48:26|4.4459
01:48:27|4.4459
01:48:28|4.4468
01:48:29|4.4468
01:48:30|4.4468
01:48:31|4.447
01:48:32|4.447
01:48:33|4.447
01:48:34|4.447
01:48:35|4.447
01:48:36|4.4462
01:48:38|4.4462
01:48:39|4.4462
01:48:40|4.4462
01:48:40|4.4429
01:48:42|4.4429
01:48:43|4.4429
01:48:45|4.4429
01:48:46|4.4429
01:48:48|4.4429
01:48:49|4.4427
01:48:50|4.4427
01:48:51|4.4427
01:48:52|4.4428
01:48:53|4.4428
01:48:54|4.445
01:48:56|4.4422
01:48:57|4.4422
01:48:58|4.4422
01:49:00|4.4422
01:49:01|4.4422
01:49:02|4.4422
01:49:03|4.4422
01:49:04|4.4461
01:49:05|4.4461
01:49:06|4.4472
01:49:07|4.4472
01:49:08|4.4472
01:49:09|4.4472
01:49:10|4.4472
01:49:11|4.4472
01:49:12|4.4472
01:49:13|4.4472
01:49:14|4.4472
01:49:15|4.4472
01:49:16|4.4472
01:49:17|4.4472
01:49:18|4.4483
01:49:19|4.4483
01:49:20|4.4511
01:49:21|4.4511
01:49:22|4.4511
01:49:23|4.4511
01:49:24|4.4511
01:49:25|4.4472
01:49:26|4.4472
01:49:27|4.4472
01:49:28|4.4472
01:49:29|4.4472
01:49:30|4.4472
01:49:31|4.4472
01:49:32|4.4535
01:49:33|4.4535
01:49:34|4.4544
01:49:35|4.4544
01:49:36|4.4544
01:49:37|4.4544
01:49:38|4.4553
01:49:39|4.4524
01:49:40|4.4524
01:49:41|4.4524
01:49:42|4.4559
01:49:43|4.4559
01:49:44|4.4559
01:49:46|4.4559
01:49:47|4.4559
01:49:48|4.4478
01:49:49|4.45
01:49:50|4.4486
01:49:51|4.4486
01:49:52|4.4495
01:49:54|4.4481
01:49:54|4.4525
01:49:56|4.4472
01:49:56|4.4472
01:49:58|4.4472
01:49:59|4.4487
01:49:59|4.4441
01:50:01|4.4422
01:50:02|4.4428
01:50:03|4.4428
01:50:04|4.4428
01:50:05|4.4428
01:50:06|4.4428
01:50:07|4.4428
01:50:08|4.4428
01:50:09|4.4428
01:50:10|4.4428
01:50:11|4.4488
01:50:12|4.4488
01:50:13|4.4519
01:50:14|4.4533
01:50:15|4.4533
01:50:16|4.4533
01:50:17|4.4533
01:50:18|4.4533
01:50:19|4.4533
01:50:20|4.4451
01:50:21|4.4451
01:50:22|4.4451
01:50:23|4.4451
01:50:24|4.4451
01:50:25|4.4411
01:50:26|4.4417
01:50:27|4.4447
01:50:28|4.4451
01:50:30|4.4451
01:50:31|4.4448
01:50:32|4.4448
01:50:33|4.4448
01:50:34|4.4448
01:50:35|4.4448
01:50:36|4.4448
01:50:37|4.4448
01:50:38|4.4448
01:50:39|4.4448
01:50:40|4.4448
01:50:41|4.4448
01:50:42|4.4448
01:50:43|4.4448
01:50:44|4.4448
01:50:45|4.444
01:50:47|4.4402
01:50:48|4.4402
01:50:50|4.437
01:50:51|4.437
01:50:52|4.437
01:50:53|4.4373
01:50:54|4.4373
01:50:55|4.4373
01:50:56|4.4373
01:50:58|4.4373
01:50:59|4.4373
01:51:01|4.4345
01:51:02|4.4323
01:51:03|4.4323
01:51:04|4.4323
01:51:05|4.4323
01:51:05|4.4323
01:51:07|4.4323
01:51:09|4.4314
01:51:10|4.4298
01:51:10|4.4298
01:51:11|4.4298
01:51:13|4.4298
01:51:13|4.4291
01:51:14|4.4291
01:51:15|4.4291
01:51:17|4.4291
01:51:18|4.4291
01:51:18|4.4291
01:51:19|4.4291
01:51:20|4.4291
01:51:21|4.4291
01:51:22|4.4291
01:51:23|4.4291
01:51:24|4.4291
01:51:25|4.4291
01:51:26|4.4291
01:51:27|4.4291
01:51:28|4.4291
01:51:29|4.4291
01:51:30|4.4291
01:51:31|4.4372
01:51:32|4.4373
01:51:33|4.4386
01:51:34|4.4386
01:51:35|4.4386
01:51:37|4.4399
01:51:37|4.4399
01:51:38|4.4399
01:51:40|4.4399
01:51:41|4.4399
01:51:43|4.4332
01:51:43|4.4332
01:51:46|4.4332
01:51:47|4.4332
01:51:48|4.4332
01:51:50|4.4365
01:51:51|4.4365
01:51:51|4.4365
01:51:53|4.4365
01:51:55|4.4352
01:51:56|4.4343
01:51:57|4.4312
01:51:58|4.4312
01:51:58|4.4299
01:51:59|4.427
01:52:01|4.427
01:52:03|4.4266
01:52:03|4.4258
01:52:04|4.4256
01:52:06|4.4236
01:52:08|4.4232
01:52:08|4.4282
01:52:10|4.4232
01:52:11|4.424
01:52:12|4.422
01:52:13|4.4218
01:52:14|4.4216
01:52:15|4.4191
01:52:16|4.4185
01:52:17|4.4173
01:52:18|4.4179
01:52:19|4.4171
01:52:20|4.4196
01:52:21|4.4196
01:52:23|4.4199
01:52:24|4.4239
01:52:25|4.425
01:52:26|4.43
01:52:27|4.435
01:52:28|4.4337
01:52:29|4.4337
01:52:29|4.4333
01:52:31|4.4365
01:52:32|4.4365
01:52:33|4.438
01:52:34|4.4418
01:52:35|4.4434
01:52:35|4.4422
01:52:37|4.4437
01:52:38|4.4437
01:52:39|4.437
01:52:40|4.439
01:52:41|4.439
01:52:42|4.4345
01:52:42|4.4345
01:52:44|4.4338
01:52:45|4.4338
01:52:46|4.4338
01:52:47|4.4338
01:52:49|4.4338
01:52:50|4.4274
01:52:51|4.4299
01:52:53|4.4299
01:52:55|4.4299
01:52:56|4.4299
01:52:57|4.4299
01:52:58|4.4299
01:53:00|4.4277
01:53:00|4.4299
01:53:02|4.4299
01:53:03|4.4291
01:53:03|4.4291
01:53:05|4.4291
01:53:06|4.4291
01:53:07|4.4258
01:53:08|4.4246
01:53:09|4.4246
01:53:10|4.4261
01:53:11|4.4261
01:53:12|4.4261
01:53:13|4.4235
01:53:14|4.4235
01:53:15|4.4235
01:53:16|4.4235
01:53:18|4.4225
01:53:19|4.4225
01:53:20|4.4225
01:53:21|4.4225
01:53:21|4.423
01:53:23|4.423
01:53:23|4.42
01:53:24|4.42
01:53:25|4.4186
01:53:26|4.4218
01:53:29|4.4218
01:53:29|4.4218
01:53:30|4.4218
01:53:31|4.4218
01:53:32|4.4218
01:53:33|4.4248
01:53:34|4.4248
01:53:35|4.4265
01:53:36|4.4234
01:53:37|4.4234
01:53:38|4.4234
01:53:40|4.4234
01:53:40|4.4203
01:53:41|4.4203
01:53:42|4.4203
01:53:43|4.4234
01:53:44|4.4249
01:53:45|4.4248
01:53:46|4.4248
01:53:47|4.4248
01:53:48|4.4248
01:53:50|4.422
01:53:51|4.4221
01:53:52|4.4221
01:53:54|4.4224
01:53:54|4.42
01:53:56|4.4197
01:53:56|4.4197
01:53:57|4.4197
01:53:58|4.4197
01:53:59|4.4197
01:54:01|4.4197
01:54:02|4.4127
01:54:03|4.4127
01:54:04|4.4127
01:54:04|4.4192
01:54:06|4.4147
01:54:07|4.4147
01:54:07|4.4134
01:54:09|4.4134
01:54:10|4.4167
01:54:10|4.4185
01:54:12|4.4185
01:54:12|4.4185
01:54:13|4.4185
01:54:14|4.4156
01:54:15|4.4177
01:54:17|4.4179
01:54:17|4.4179
01:54:18|4.4179
01:54:19|4.4179
01:54:21|4.4179
01:54:21|4.4179
01:54:22|4.4179
01:54:23|4.4141
01:54:24|4.4141
01:54:25|4.4141
01:54:26|4.4133
01:54:28|4.4133
01:54:28|4.4133
01:54:30|4.4159
01:54:30|4.4159
01:54:32|4.4141
01:54:32|4.4141
01:54:34|4.4133
01:54:35|4.4133
01:54:36|4.4133
01:54:36|4.4162
01:54:38|4.4162
01:54:39|4.4162
01:54:39|4.4162
01:54:41|4.4157
01:54:41|4.4183
01:54:42|4.4183
01:54:43|4.4183
01:54:44|4.4177
01:54:46|4.4177
01:54:47|4.4185
01:54:47|4.4185
01:54:48|4.4183
01:54:51|4.4185
01:54:52|4.4162
01:54:53|4.4162
01:54:55|4.4149
01:54:56|4.4142
01:54:57|4.4142
01:54:58|4.4142
01:55:00|4.4164
01:55:01|4.4185
01:55:02|4.4185
01:55:02|4.4162
01:55:04|4.4199
01:55:05|4.4199
01:55:07|4.4199
01:55:08|4.4167
01:55:09|4.4167
01:55:09|4.4167
01:55:10|4.4167
01:55:11|4.4167
01:55:13|4.4167
01:55:13|4.4167
01:55:14|4.4167
01:55:16|4.4167
01:55:16|4.4211
01:55:17|4.4211
01:55:18|4.42
01:55:20|4.42
01:55:21|4.42
01:55:21|4.4211
01:55:22|4.4211
01:55:23|4.4211
01:55:25|4.4175
01:55:26|4.4175
01:55:26|4.419
01:55:28|4.419
01:55:29|4.419
01:55:30|4.419
01:55:30|4.4178
01:55:31|4.4196
01:55:32|4.4196
01:55:33|4.419
01:55:35|4.4189
01:55:36|4.4178
01:55:37|4.4178
01:55:38|4.4181
01:55:39|4.4157
01:55:39|4.4157
01:55:40|4.4185
01:55:41|4.4165
01:55:43|4.4165
01:55:44|4.4165
01:55:45|4.4165
01:55:46|4.4165
01:55:46|4.4165
01:55:47|4.4111
01:55:48|4.4116
01:55:50|4.4119
01:55:52|4.4112
01:55:52|4.4112
01:55:54|4.4112
01:55:56|4.4091
01:55:58|4.4091
01:55:58|4.409
01:56:00|4.409
01:56:00|4.4117
01:56:02|4.4117
01:56:02|4.4117
01:56:04|4.4117
01:56:04|4.4117
01:56:05|4.4117
01:56:07|4.4117
01:56:09|4.4117
01:56:10|4.4117
01:56:11|4.4117
01:56:12|4.4095
01:56:13|4.4095
01:56:14|4.4095
01:56:15|4.4095
01:56:16|4.4083
01:56:17|4.4078
01:56:18|4.4078
01:56:19|4.4091
01:56:20|4.4091
01:56:21|4.4091
01:56:22|4.4091
01:56:23|4.4091
01:56:24|4.4118
01:56:25|4.413
01:56:26|4.413
01:56:27|4.413
01:56:28|4.413
01:56:29|4.413
01:56:30|4.413
01:56:31|4.4112
01:56:32|4.4077
01:56:33|4.4077
01:56:34|4.4136
01:56:35|4.4136
01:56:36|4.4136
01:56:37|4.4136
01:56:38|4.4156
01:56:39|4.4156
01:56:40|4.4112
01:56:41|4.4112
01:56:42|4.4112
01:56:43|4.4112
01:56:44|4.4088
01:56:45|4.4088
01:56:46|4.4088
01:56:47|4.4098
01:56:48|4.4098
01:56:49|4.4098
01:56:50|4.4103
01:56:51|4.4121
01:56:52|4.4121
01:56:54|4.4105
01:56:55|4.4079
01:56:56|4.4079
01:56:58|4.4063
01:56:59|4.4063
01:57:00|4.4098
01:57:01|4.4112
01:57:03|4.4112
01:57:05|4.4132
01:57:06|4.4132
01:57:08|4.4109
01:57:08|4.4109
01:57:09|4.4109
01:57:10|4.4114
01:57:11|4.4114
01:57:12|4.4114
01:57:14|4.4192
01:57:14|4.423
01:57:15|4.4277
01:57:16|4.4277
01:57:18|4.4228
01:57:18|4.4236
01:57:19|4.4236
01:57:20|4.4236
01:57:21|4.4236
01:57:22|4.4282
01:57:23|4.4289
01:57:24|4.4327
01:57:25|4.4333
01:57:26|4.4368
01:57:27|4.4368
01:57:28|4.433
01:57:29|4.433
01:57:30|4.433
01:57:31|4.433
01:57:32|4.433
01:57:33|4.4365
01:57:34|4.4365
01:57:35|4.4365
01:57:37|4.4337
01:57:38|4.4379
01:57:38|4.4397
01:57:39|4.4412
01:57:41|4.4407
01:57:42|4.4407
01:57:43|4.4407
01:57:44|4.4407
01:57:44|4.4407
01:57:46|4.4407
01:57:46|4.4407
01:57:48|4.4407
01:57:49|4.4407
01:57:51|4.4407
01:57:51|4.4407
01:57:53|4.4407
01:57:55|4.4414
01:57:57|4.4414
01:57:58|4.4414
01:57:58|4.4414
01:57:59|4.4414
01:58:00|4.4414
01:58:01|4.4333
01:58:02|4.4284
01:58:04|4.4284
01:58:05|4.4284
01:58:05|4.4284
01:58:07|4.4284
01:58:07|4.4284
01:58:09|4.4303
01:58:10|4.4303
01:58:11|4.4303
01:58:13|4.4303
01:58:14|4.4303
01:58:15|4.4303
01:58:16|4.4303
01:58:17|4.4303
01:58:18|4.4249
01:58:19|4.4236
01:58:20|4.4247
01:58:21|4.4247
01:58:22|4.4247
01:58:23|4.4247
01:58:24|4.4194
01:58:25|4.421
01:58:26|4.421
01:58:27|4.421
01:58:28|4.4247
01:58:29|4.4247
01:58:30|4.4247
01:58:31|4.4214
01:58:32|4.4238
01:58:33|4.4238
01:58:34|4.42
01:58:35|4.4193
01:58:36|4.4193
01:58:37|4.4243
01:58:38|4.4243
01:58:39|4.4256
01:58:40|4.4296
01:58:41|4.4296
01:58:42|4.4296
01:58:43|4.4296
01:58:44|4.4296
01:58:45|4.4296
01:58:46|4.4319
01:58:47|4.4319
01:58:49|4.4319
01:58:49|4.4304
01:58:51|4.4304
01:58:52|4.4327
01:58:53|4.4332
01:58:55|4.4364
01:58:56|4.4365
01:58:58|4.437
01:59:00|4.4397
01:59:01|4.4397
01:59:02|4.44
01:59:03|4.44
01:59:04|4.4412
01:59:05|4.4412
01:59:06|4.4395
01:59:07|4.4395
01:59:09|4.4395
01:59:10|4.4421
01:59:10|4.4359
01:59:11|4.4359
01:59:12|4.4359
01:59:14|4.4359
01:59:14|4.4359
01:59:16|4.4359
01:59:17|4.4359
01:59:17|4.4386
01:59:18|4.4386
01:59:20|4.4386
01:59:20|4.4386
01:59:23|4.4386
01:59:23|4.4386
01:59:24|4.4386
01:59:25|4.4386
01:59:26|4.4386
01:59:27|4.4386
01:59:28|4.4386
01:59:29|4.4386
01:59:30|4.4386
01:59:31|4.4386
01:59:32|4.4386
01:59:33|4.4423
01:59:34|4.4418
01:59:35|4.4418
01:59:36|4.4405
01:59:37|4.4405
01:59:38|4.4405
01:59:39|4.4405
01:59:40|4.4405
01:59:41|4.4405
01:59:42|4.4405
01:59:43|4.4375
01:59:44|4.4396
01:59:45|4.4396
01:59:46|4.4396
01:59:47|4.4396
01:59:48|4.4396
01:59:49|4.4396
01:59:50|4.4425
01:59:51|4.443
01:59:52|4.4419
01:59:53|4.4419
01:59:54|4.4419
01:59:56|4.4434
01:59:57|4.4434
01:59:59|4.4434
02:00:00|4.4434
02:00:02|4.4434
02:00:02|4.4386
02:00:04|4.4408
02:00:06|4.4376
02:00:07|4.4376
02:00:08|4.4376
02:00:09|4.4376
02:00:10|4.4416
02:00:12|4.4423
02:00:14|4.4423
02:00:14|4.4441
02:00:15|4.4441
02:00:16|4.443
02:00:17|4.443
02:00:18|4.4424
02:00:19|4.4424
02:00:20|4.4424
02:00:21|4.4424
02:00:22|4.4424
02:00:23|4.4424
02:00:25|4.4424
02:00:25|4.44
02:00:26|4.44
02:00:27|4.44
02:00:29|4.4456
02:00:29|4.4465
02:00:30|4.4486
02:00:31|4.4486
02:00:32|4.4486
02:00:33|4.4486
02:00:34|4.4486
02:00:35|4.4474
02:00:36|4.4518
02:00:37|4.4518
02:00:38|4.4518
02:00:39|4.4518
02:00:40|4.4518
02:00:41|4.4518
02:00:42|4.4462
02:00:43|4.4462
02:00:44|4.4462
02:00:45|4.4462
02:00:47|4.4468
02:00:48|4.4468
02:00:49|4.4473
02:00:50|4.4474
02:00:51|4.4474
02:00:52|4.4474
02:00:53|4.4474
02:00:54|4.4474
02:00:55|4.4474
02:00:56|4.4515
02:00:58|4.4531
02:01:00|4.4531
02:01:02|4.4531
02:01:02|4.4531
02:01:03|4.4531
02:01:04|4.4531
02:01:06|4.4531
02:01:06|4.4531
02:01:07|4.4531
02:01:08|4.4531
02:01:10|4.4531
02:01:11|4.4531
02:01:12|4.4531
02:01:13|4.4507
02:01:14|4.4536
02:01:15|4.4618
02:01:16|4.4589
02:01:17|4.4589
02:01:18|4.4542
02:01:19|4.4542
02:01:20|4.4542
02:01:21|4.4542
02:01:22|4.4542
02:01:23|4.4531
02:01:24|4.4531
02:01:25|4.4531
02:01:26|4.4531
02:01:27|4.4531
02:01:28|4.4531
02:01:29|4.4512
02:01:30|4.4509
02:01:31|4.4507
02:01:32|4.4507
02:01:33|4.4507
02:01:34|4.4507
02:01:35|4.4507
02:01:36|4.4507
02:01:37|4.4507
02:01:38|4.4507
02:01:39|4.4462
02:01:40|4.4456
02:01:41|4.4456
02:01:42|4.4456
02:01:43|4.4456
02:01:44|4.4443
02:01:45|4.4423
02:01:46|4.4423
02:01:47|4.4478
02:01:48|4.4478
02:01:49|4.4492
02:01:50|4.4492
02:01:52|4.4492
02:01:53|4.4547
02:01:53|4.4522
02:01:54|4.4522
02:01:55|4.4522
02:01:57|4.4512
02:01:59|4.4512
02:02:01|4.4512
02:02:02|4.4512
02:02:04|4.4464
02:02:05|4.4464
02:02:06|4.4464
02:02:07|4.4464
02:02:08|4.4461
02:02:09|4.4461
02:02:10|4.4443
02:02:11|4.4443
02:02:13|4.4443
02:02:13|4.4424
02:02:16|4.4424
02:02:16|4.4424
02:02:17|4.4416
02:02:18|4.4384
02:02:19|4.4333
02:02:20|4.4333
02:02:21|4.4333
02:02:22|4.4361
02:02:23|4.4348
02:02:24|4.4348
02:02:25|4.4348
02:02:26|4.4348
02:02:27|4.4348
02:02:28|4.4348
02:02:29|4.4348
02:02:30|4.4348
02:02:31|4.4348
02:02:33|4.4348
02:02:33|4.4351
02:02:34|4.4351
02:02:35|4.4351
02:02:36|4.4351
02:02:37|4.4329
02:02:38|4.4339
02:02:39|4.4325
02:02:40|4.4299
02:02:41|4.4293
02:02:42|4.4274
02:02:43|4.4267
02:02:44|4.4267
02:02:45|4.4267
02:02:46|4.4266
02:02:47|4.4251
02:02:48|4.4276
02:02:49|4.4276
02:02:50|4.4241
02:02:52|4.4236
02:02:53|4.4267
02:02:54|4.4267
02:02:55|4.4267
02:02:56|4.4267
02:02:57|4.4228
02:02:58|4.4226
02:03:00|4.4205
02:03:02|4.4196
02:03:03|4.4223
02:03:04|4.4223
02:03:06|4.4216
02:03:07|4.4216
02:03:07|4.4251
02:03:09|4.4251
02:03:10|4.4251
02:03:11|4.4244
02:03:12|4.4244
02:03:13|4.4241
02:03:14|4.4241
02:03:15|4.4241
02:03:16|4.4241
02:03:17|4.425
02:03:18|4.42
02:03:19|4.42
02:03:20|4.42
02:03:21|4.4198
02:03:22|4.4194
02:03:23|4.4194
02:03:24|4.4194
02:03:25|4.4186
02:03:26|4.4148
02:03:27|4.4148
02:03:28|4.4148
02:03:29|4.4148
02:03:30|4.4148
02:03:31|4.4148
02:03:32|4.4148
02:03:33|4.4148
02:03:34|4.4148
02:03:35|4.4148
02:03:36|4.4148
02:03:37|4.4147
02:03:38|4.4148
02:03:39|4.4155
02:03:40|4.4181
02:03:41|4.4181
02:03:41|4.4181
02:03:43|4.4181
02:03:44|4.4147
02:03:45|4.4132
02:03:46|4.4132
02:03:47|4.4132
02:03:48|4.4132
02:03:49|4.4149
02:03:50|4.4149
02:03:51|4.4169
02:03:52|4.4169
02:03:53|4.4169
02:03:54|4.4169
02:03:55|4.4169
02:03:56|4.4169
02:03:57|4.4169
02:03:58|4.4169
02:04:00|4.417
02:04:00|4.417
02:04:02|4.417
02:04:03|4.4233
02:04:04|4.4233
02:04:04|4.4233
02:04:06|4.4233
02:04:07|4.4233
02:04:08|4.4233
02:04:08|4.4233
02:04:10|4.4253
02:04:10|4.4253
02:04:11|4.4233
02:04:13|4.4233
02:04:14|4.4233
02:04:15|4.4233
02:04:17|4.4233
02:04:17|4.4255
02:04:18|4.4255
02:04:19|4.4255
02:04:20|4.4255
02:04:21|4.4207
02:04:22|4.4207
02:04:23|4.4207
02:04:24|4.4199
02:04:25|4.4199
02:04:26|4.4199
02:04:27|4.4199
02:04:28|4.4199
02:04:29|4.4199
02:04:30|4.4199
02:04:31|4.4199
02:04:33|4.4287
02:04:33|4.4287
02:04:34|4.4287
02:04:36|4.4287
02:04:37|4.4287
02:04:38|4.4308
02:04:39|4.4314
02:04:40|4.4314
02:04:41|4.4314
02:04:42|4.4325
02:04:43|4.4325
02:04:44|4.4325
02:04:45|4.4325
02:04:46|4.4276
02:04:47|4.4276
02:04:48|4.4276
02:04:49|4.4276
02:04:50|4.4276
02:04:51|4.4276
02:04:52|4.4276
02:04:53|4.4276
02:04:54|4.4276
02:04:55|4.4276
02:04:56|4.4276
02:04:57|4.4276
02:04:58|4.4276
02:04:59|4.4276
02:05:00|4.4255
02:05:02|4.4255
02:05:02|4.4255
02:05:04|4.4255
02:05:05|4.4346
02:05:06|4.4354
02:05:08|4.4358
02:05:09|4.4378
02:05:10|4.4357
02:05:11|4.4372
02:05:12|4.4326
02:05:13|4.4344
02:05:14|4.4342
02:05:15|4.4336
02:05:16|4.4343
02:05:17|4.4343
02:05:18|4.4343
02:05:19|4.4352
02:05:20|4.4352
02:05:21|4.4352
02:05:22|4.4352
02:05:23|4.4346
02:05:24|4.4346
02:05:26|4.4346
02:05:26|4.4346
02:05:28|4.4346
02:05:28|4.4346
02:05:29|4.4346
02:05:31|4.4379
02:05:32|4.4379
02:05:33|4.4379
02:05:33|4.4379
02:05:36|4.4381
02:05:36|4.4381
02:05:37|4.4381
02:05:38|4.4381
02:05:40|4.4363
02:05:40|4.4363
02:05:41|4.4363
02:05:43|4.4354
02:05:43|4.4354
02:05:44|4.4354
02:05:45|4.4354
02:05:46|4.4354
02:05:48|4.4354
02:05:48|4.4354
02:05:50|4.4354
02:05:51|4.4386
02:05:52|4.4386
02:05:53|4.4386
02:05:54|4.4386
02:05:55|4.4386
02:05:56|4.4386
02:05:57|4.4356
02:05:58|4.4356
02:05:59|4.4356
02:06:00|4.4416
02:06:01|4.4416
02:06:03|4.4416
02:06:04|4.4416
02:06:06|4.4416
02:06:07|4.4416
02:06:08|4.4392
02:06:09|4.4392
02:06:11|4.4392
02:06:12|4.4392
02:06:13|4.4392
02:06:14|4.4392
02:06:15|4.4392
02:06:16|4.4392
02:06:17|4.4392
02:06:18|4.4392
02:06:19|4.4392
02:06:20|4.4418
02:06:21|4.4423
02:06:22|4.4425
02:06:24|4.4425
02:06:25|4.4425
02:06:26|4.4425
02:06:27|4.4426
02:06:27|4.4425
02:06:29|4.4425
02:06:30|4.447
02:06:32|4.4483
02:06:32|4.4483
02:06:33|4.4483
02:06:34|4.4499
02:06:36|4.4499
02:06:36|4.4499
02:06:37|4.4499
02:06:38|4.4474
02:06:40|4.4474
02:06:40|4.4474
02:06:41|4.4474
02:06:42|4.4475
02:06:43|4.4475
02:06:45|4.4416
02:06:45|4.4416
02:06:46|4.4416
02:06:47|4.4416
02:06:48|4.4416
02:06:49|4.4416
02:06:51|4.4416
02:06:51|4.4467
02:06:52|4.4467
02:06:54|4.4467
02:06:55|4.4467
02:06:55|4.4467
02:06:56|4.448
02:06:58|4.448
02:06:59|4.448
02:06:59|4.4496
02:07:00|4.45
02:07:02|4.45
02:07:03|4.45
02:07:04|4.45
02:07:06|4.4505
02:07:07|4.4503
02:07:09|4.4503
02:07:09|4.4503
02:07:11|4.4503
02:07:12|4.4503
02:07:13|4.4521
02:07:14|4.4505
02:07:15|4.4505
02:07:16|4.4505
02:07:18|4.4505
02:07:19|4.4523
02:07:20|4.4532
02:07:20|4.4538
02:07:22|4.4538
02:07:23|4.4538
02:07:24|4.4538
02:07:25|4.4548
02:07:27|4.4539
02:07:27|4.4527
02:07:29|4.4535
02:07:29|4.45
02:07:30|4.45
02:07:32|4.456
02:07:32|4.456
02:07:33|4.456
02:07:35|4.456
02:07:35|4.4566
02:07:37|4.4566
02:07:38|4.4572
02:07:38|4.4575
02:07:40|4.4576
02:07:41|4.4591
02:07:41|4.4599
02:07:42|4.4608
02:07:44|4.4608
02:07:44|4.4597
02:07:46|4.4597
02:07:47|4.4604
02:07:48|4.4604
02:07:49|4.4604
02:07:50|4.4604
02:07:50|4.4604
02:07:51|4.4604
02:07:52|4.4604
02:07:54|4.4584
02:07:54|4.4597
02:07:55|4.4597
02:07:56|4.4597
02:07:58|4.4597
02:07:58|4.4597
02:08:00|4.4597
02:08:01|4.4597
02:08:01|4.4597
02:08:03|4.4597
02:08:04|4.4597
02:08:05|4.4597
02:08:06|4.4597
02:08:08|4.4559
02:08:09|4.4534
02:08:10|4.4534
02:08:12|4.4532
02:08:13|4.4532
02:08:13|4.4532
02:08:14|4.4532
02:08:16|4.453
02:08:16|4.453
02:08:17|4.453
02:08:19|4.4566
02:08:20|4.4566
02:08:21|4.4566
02:08:22|4.4566
02:08:23|4.4566
02:08:23|4.4566
02:08:25|4.4566
02:08:26|4.4582
02:08:26|4.4582
02:08:28|4.4582
02:08:28|4.4602
02:08:29|4.4602
02:08:32|4.46
02:08:32|4.46
02:08:34|4.46
02:08:34|4.46
02:08:35|4.46
02:08:36|4.461
02:08:37|4.4642
02:08:38|4.4673
02:08:39|4.4673
02:08:40|4.4666
02:08:41|4.4676
02:08:43|4.467
02:08:43|4.4671
02:08:45|4.4676
02:08:45|4.4676
02:08:46|4.4676
02:08:47|4.4676
02:08:48|4.4673
02:08:49|4.4673
02:08:50|4.4673
02:08:51|4.4676
02:08:52|4.468
02:08:53|4.4683
02:08:54|4.4683
02:08:55|4.4684
02:08:56|4.4685
02:08:57|4.4685
02:08:58|4.4685
02:08:59|4.4686
02:09:00|4.4688
02:09:01|4.4688
02:09:03|4.4688
02:09:04|4.467
02:09:06|4.4685
02:09:06|4.4685
02:09:07|4.4634
02:09:09|4.4634
02:09:11|4.4634
02:09:12|4.4622
02:09:13|4.4649
02:09:14|4.4649
02:09:15|4.4649
02:09:16|4.4649
02:09:17|4.4647
02:09:18|4.4647
02:09:19|4.4647
02:09:20|4.4649
02:09:21|4.4622
02:09:22|4.4622
02:09:23|4.4622
02:09:24|4.4632
02:09:25|4.4632
02:09:26|4.4636
02:09:27|4.4636
02:09:28|4.4584
02:09:29|4.4572
02:09:30|4.4572
02:09:31|4.4572
02:09:32|4.4572
02:09:33|4.4545
02:09:34|4.4545
02:09:35|4.4545
02:09:36|4.4545
02:09:37|4.4545
02:09:38|4.4545
02:09:39|4.4581
02:09:40|4.459
02:09:41|4.46
02:09:42|4.4601
02:09:43|4.4601
02:09:44|4.4583
02:09:45|4.4583
02:09:46|4.4545
02:09:47|4.4545
02:09:48|4.4545
02:09:49|4.4534
02:09:50|4.4534
02:09:51|4.4575
02:09:52|4.4575
02:09:53|4.4575
02:09:54|4.4534
02:09:55|4.4534
02:09:56|4.4542
02:09:57|4.4571
02:09:58|4.4571
02:09:59|4.458
02:10:00|4.4576
02:10:01|4.4586
02:10:02|4.4526
02:10:03|4.4526
02:10:04|4.4526
02:10:06|4.4526
02:10:08|4.4521
02:10:10|4.4521
02:10:10|4.4521
02:10:11|4.4556
02:10:13|4.4556
02:10:13|4.4556
02:10:14|4.4547
02:10:16|4.4547
02:10:16|4.4547
02:10:17|4.4547
02:10:18|4.4547
02:10:19|4.4572
02:10:20|4.4572
02:10:21|4.4547
02:10:22|4.4547
02:10:23|4.4547
02:10:25|4.4547
02:10:26|4.4547
02:10:27|4.4547
02:10:28|4.4547
02:10:29|4.4547
02:10:30|4.4547
02:10:31|4.4547
02:10:32|4.4547
02:10:33|4.4547
02:10:34|4.45
02:10:35|4.45
02:10:36|4.45
02:10:37|4.45
02:10:38|4.45
02:10:39|4.45
02:10:40|4.45
02:10:41|4.45
02:10:43|4.45
02:10:43|4.45
02:10:45|4.45
02:10:45|4.4498
02:10:47|4.4499
02:10:48|4.4499
02:10:49|4.45
02:10:49|4.45
02:10:51|4.4536
02:10:52|4.4536
02:10:54|4.4536
02:10:54|4.4536
02:10:55|4.4536
02:10:56|4.4536
02:10:58|4.4536
02:10:59|4.4546
02:10:59|4.4546
02:11:00|4.4546
02:11:02|4.4546
02:11:02|4.4546
02:11:03|4.46
02:11:04|4.46
02:11:07|4.46
02:11:08|4.46
02:11:09|4.46
02:11:11|4.46
02:11:12|4.46
02:11:13|4.46
02:11:15|4.46
02:11:16|4.46
02:11:16|4.46
02:11:17|4.46
02:11:18|4.46
02:11:19|4.46
02:11:20|4.46
02:11:22|4.46
02:11:23|4.46
02:11:24|4.46
02:11:25|4.4579
02:11:26|4.4589
02:11:27|4.4589
02:11:28|4.4589
02:11:29|4.4589
02:11:30|4.4606
02:11:31|4.4606
02:11:32|4.4606
02:11:33|4.4606
02:11:34|4.4606
02:11:35|4.4635
02:11:37|4.4635
02:11:37|4.4635
02:11:39|4.4635
02:11:40|4.4659
02:11:41|4.4677
02:11:41|4.4677
02:11:43|4.4677
02:11:43|4.468
02:11:45|4.4731
02:11:45|4.4731
02:11:47|4.4736
02:11:48|4.4736
02:11:49|4.4736
02:11:50|4.4736
02:11:51|4.4736
02:11:52|4.4724
02:11:53|4.4724
02:11:53|4.4724
02:11:55|4.4708
02:11:55|4.4708
02:11:57|4.4708
02:11:58|4.4708
02:11:59|4.4708
02:11:59|4.4744
02:12:01|4.4686
02:12:01|4.4677
02:12:03|4.4678
02:12:04|4.4678
02:12:04|4.4678
02:12:06|4.4678
02:12:08|4.4678
02:12:08|4.4703
02:12:11|4.4726
02:12:11|4.4734
02:12:12|4.4736
02:12:14|4.4736
02:12:15|4.4736
02:12:16|4.4736
02:12:18|4.4745
02:12:19|4.4745
02:12:19|4.4736
02:12:21|4.4736
02:12:22|4.4736
02:12:23|4.4736
02:12:25|4.4736
02:12:26|4.4751
02:12:27|4.4751
02:12:28|4.4751
02:12:29|4.4735
02:12:30|4.4784
02:12:30|4.4789
02:12:32|4.48
02:12:32|4.48
02:12:33|4.48
02:12:35|4.48
02:12:35|4.48
02:12:37|4.48
02:12:37|4.4782
02:12:39|4.4782
02:12:40|4.4726
02:12:41|4.4726
02:12:41|4.4726
02:12:43|4.4726
02:12:44|4.4726
02:12:45|4.4726
02:12:46|4.4726
02:12:47|4.4726
02:12:47|4.4726
02:12:49|4.4726
02:12:49|4.4741
02:12:50|4.4741
02:12:51|4.4737
02:12:52|4.473
02:12:54|4.4776
02:12:54|4.4776
02:12:55|4.4776
02:12:57|4.4782
02:12:58|4.4782
02:12:58|4.4782
02:12:59|4.4782
02:13:01|4.475
02:13:01|4.475
02:13:02|4.4731
02:13:04|4.4731
02:13:05|4.4731
02:13:05|4.4731
02:13:06|4.4731
02:13:08|4.4731
02:13:10|4.4708
02:13:11|4.4708
02:13:12|4.4708
02:13:13|4.47
02:13:15|4.4686
02:13:17|4.4692
02:13:17|4.4692
02:13:18|4.4692
02:13:19|4.4692
02:13:20|4.4692
02:13:22|4.4692
02:13:23|4.4692
02:13:24|4.4658
02:13:25|4.4694
02:13:26|4.4669
02:13:27|4.466
02:13:28|4.466
02:13:29|4.466
02:13:30|4.466
02:13:31|4.466
02:13:32|4.466
02:13:33|4.4667
02:13:34|4.4667
02:13:35|4.4667
02:13:36|4.47
02:13:37|4.47
02:13:38|4.47
02:13:39|4.47
02:13:40|4.47
02:13:41|4.47
02:13:42|4.47
02:13:43|4.47
02:13:44|4.4711
02:13:45|4.4711
02:13:46|4.4711
02:13:47|4.4743
02:13:48|4.4743
02:13:49|4.4768
02:13:50|4.4792
02:13:51|4.4792
02:13:52|4.4743
02:13:53|4.4743
02:13:54|4.4743
02:13:55|4.4743
02:13:56|4.4743
02:13:57|4.4743
02:13:58|4.4743
02:13:59|4.4743
02:14:00|4.475
02:14:01|4.475
02:14:02|4.475
02:14:03|4.4727
02:14:04|4.4727
02:14:05|4.4727
02:14:06|4.4727
02:14:07|4.4727
02:14:08|4.4727
02:14:10|4.4727
02:14:11|4.4727
02:14:12|4.4727
02:14:13|4.4727
02:14:14|4.4727
02:14:15|4.4727
02:14:17|4.4735
02:14:18|4.4708
02:14:19|4.4708
02:14:19|4.4708
02:14:21|4.4708
02:14:22|4.4708
02:14:23|4.4708
02:14:24|4.4708
02:14:24|4.4708
02:14:27|4.4708
02:14:27|4.4708
02:14:28|4.47
02:14:29|4.47
02:14:30|4.47
02:14:32|4.4758
02:14:33|4.4756
02:14:34|4.4756
02:14:35|4.4723
02:14:36|4.4723
02:14:37|4.4696
02:14:39|4.4686
02:14:40|4.466
02:14:42|4.466
02:14:42|4.4681
02:14:44|4.4681
02:14:44|4.4695
02:14:45|4.4686
02:14:46|4.4686
02:14:47|4.4686
02:14:49|4.4686
02:14:49|4.4681
02:14:51|4.4681
02:14:51|4.4681
02:14:52|4.4681
02:14:53|4.4681
02:14:54|4.4681
02:14:55|4.4681
02:14:56|4.4681
02:14:58|4.4701
02:14:59|4.4701
02:15:00|4.4701
02:15:01|4.465
02:15:01|4.465
02:15:03|4.465
02:15:03|4.465
02:15:04|4.465
02:15:06|4.4617
02:15:07|4.4608
02:15:08|4.4608
02:15:09|4.4608
02:15:10|4.4608
02:15:12|4.4608
02:15:13|4.4625
02:15:14|4.4625
02:15:16|4.4625
02:15:18|4.4641
02:15:18|4.4641
02:15:19|4.4641
02:15:21|4.4641
02:15:21|4.4641
02:15:23|4.4638
02:15:24|4.4638
02:15:25|4.4638
02:15:26|4.4638
02:15:27|4.4686
02:15:28|4.472
02:15:29|4.472
02:15:30|4.4731
02:15:31|4.4731
02:15:32|4.4731
02:15:33|4.4775
02:15:34|4.4798
02:15:35|4.4798
02:15:36|4.4798
02:15:37|4.4798
02:15:38|4.4798
02:15:39|4.4798
02:15:40|4.4798
02:15:41|4.4798
02:15:42|4.4798
02:15:43|4.4798
02:15:44|4.4798
02:15:45|4.481
02:15:46|4.481
02:15:47|4.481
02:15:48|4.481
02:15:49|4.481
02:15:50|4.481
02:15:51|4.476
02:15:52|4.4827
02:15:53|4.4827
02:15:54|4.4827
02:15:55|4.4827
02:15:56|4.4832
02:15:57|4.4832
02:15:58|4.4826
02:15:59|4.4797
02:16:00|4.4797
02:16:01|4.481
02:16:03|4.481
02:16:04|4.481
02:16:05|4.481
02:16:05|4.481
02:16:06|4.4823
02:16:08|4.4823
02:16:09|4.476
02:16:10|4.476
02:16:12|4.476
02:16:14|4.476
02:16:15|4.476
02:16:16|4.476
02:16:17|4.476
02:16:19|4.476
02:16:20|4.476
02:16:22|4.476
02:16:22|4.476
02:16:24|4.476
02:16:24|4.4742
02:16:25|4.4742
02:16:26|4.475
02:16:28|4.475
02:16:29|4.475
02:16:30|4.475
02:16:31|4.475
02:16:32|4.475
02:16:33|4.475
02:16:35|4.475
02:16:36|4.476
02:16:37|4.475
02:16:38|4.475
02:16:39|4.475
02:16:40|4.475
02:16:41|4.475
02:16:42|4.474
02:16:43|4.474
02:16:44|4.474
02:16:45|4.474
02:16:46|4.474
02:16:47|4.4757
02:16:48|4.4757
02:16:49|4.4757
02:16:50|4.4775
02:16:52|4.4775
02:16:53|4.4775
02:16:54|4.4806
02:16:55|4.4754
02:16:56|4.4754
02:16:57|4.4754
02:16:57|4.4753
02:16:59|4.4753
02:16:59|4.4753
02:17:01|4.4757
02:17:02|4.4757
02:17:03|4.4757
02:17:03|4.4757
02:17:05|4.4757
02:17:05|4.4757
02:17:07|4.4726
02:17:08|4.4726
02:17:09|4.4726
02:17:09|4.4728
02:17:10|4.4728
02:17:13|4.4728
02:17:14|4.4728
02:17:15|4.4728
02:17:16|4.4771
02:17:18|4.4774
02:17:19|4.4745
02:17:20|4.4745
02:17:22|4.4745
02:17:23|4.4745
02:17:24|4.4745
02:17:25|4.4745
02:17:26|4.4745
02:17:28|4.4745
02:17:29|4.4745
02:17:30|4.4745
02:17:31|4.4745
02:17:32|4.4745
02:17:33|4.4745
02:17:34|4.4744
02:17:35|4.4744
02:17:36|4.4745
02:17:37|4.4745
02:17:38|4.4745
02:17:39|4.4745
02:17:40|4.4745
02:17:41|4.4764
02:17:42|4.4764
02:17:43|4.4764
02:17:45|4.4764
02:17:45|4.4764
02:17:46|4.4764
02:17:47|4.4764
02:17:48|4.4764
02:17:49|4.4764
02:17:51|4.4764
02:17:51|4.4764
02:17:52|4.4764
02:17:53|4.4764
02:17:54|4.4764
02:17:55|4.4764
02:17:56|4.4764
02:17:57|4.4764
02:17:58|4.4764
02:17:59|4.4779
02:18:00|4.48
02:18:01|4.48
02:18:02|4.48
02:18:04|4.48
02:18:04|4.48
02:18:05|4.48
02:18:06|4.4723
02:18:07|4.47
02:18:08|4.4697
02:18:09|4.4697
02:18:11|4.4697
02:18:12|4.4721
02:18:13|4.4721
02:18:14|4.4748
02:18:15|4.4764
02:18:17|4.4764
02:18:18|4.4764
02:18:19|4.4764
02:18:21|4.4764
02:18:21|4.4768
02:18:22|4.4768
02:18:23|4.4723
02:18:25|4.4723
02:18:25|4.471
02:18:26|4.471
02:18:28|4.471
02:18:29|4.4688
02:18:30|4.4688
02:18:31|4.4664
02:18:32|4.4664
02:18:33|4.4664
02:18:34|4.4664
02:18:35|4.4664
02:18:36|4.4653
02:18:37|4.4653
02:18:38|4.4653
02:18:39|4.4653
02:18:40|4.4685
02:18:41|4.4685
02:18:42|4.4685
02:18:43|4.4685
02:18:44|4.4632
02:18:45|4.4577
02:18:46|4.4577
02:18:47|4.4558
02:18:48|4.4558
02:18:49|4.461
02:18:50|4.461
02:18:51|4.461
02:18:52|4.461
02:18:53|4.461
02:18:54|4.4576
02:18:55|4.4576
02:18:56|4.4576
02:18:57|4.4576
02:18:58|4.4576
02:18:59|4.4576
02:19:00|4.4576
02:19:01|4.4576
02:19:03|4.4576
02:19:03|4.4616
02:19:04|4.4616
02:19:05|4.4616
02:19:06|4.4616
02:19:07|4.4616
02:19:08|4.4616
02:19:09|4.4616
02:19:11|4.4638
02:19:11|4.4638
02:19:12|4.4638
02:19:13|4.4638
02:19:15|4.4638
02:19:17|4.4711
02:19:18|4.4702
02:19:19|4.4702
02:19:20|4.4702
02:19:22|4.4695
02:19:23|4.4695
02:19:23|4.4695
02:19:26|4.4695
02:19:26|4.4695
02:19:27|4.4695
02:19:28|4.4695
02:19:30|4.4695
02:19:31|4.4695
02:19:32|4.4717
02:19:33|4.4717
02:19:34|4.4695
02:19:35|4.4797
02:19:36|4.4797
02:19:37|4.4797
02:19:38|4.4797
02:19:39|4.4758
02:19:40|4.4766
02:19:41|4.4766
02:19:42|4.4766
02:19:43|4.4766
02:19:44|4.4784
02:19:45|4.4775
02:19:46|4.4775
02:19:47|4.4775
02:19:48|4.4775
02:19:49|4.4775
02:19:50|4.4775
02:19:51|4.4775
02:19:52|4.4775
02:19:53|4.4775
02:19:54|4.4775
02:19:55|4.4766
02:19:56|4.4766
02:19:57|4.4766
02:19:58|4.4766
02:19:59|4.4766
02:20:00|4.4766
02:20:01|4.4766
02:20:02|4.4766
02:20:03|4.4766
02:20:04|4.4766
02:20:05|4.4766
02:20:06|4.4766
02:20:07|4.4766
02:20:08|4.4766
02:20:09|4.4766
02:20:10|4.4766
02:20:11|4.4794
02:20:12|4.4781
02:20:13|4.4781
02:20:14|4.4781
02:20:15|4.4781
02:20:17|4.4793
02:20:19|4.4793
02:20:20|4.4793
02:20:20|4.4793
02:20:21|4.4793
02:20:22|4.4754
02:20:24|4.4754
02:20:24|4.4754
02:20:25|4.4754
02:20:26|4.4788
02:20:27|4.4774
02:20:28|4.4774
02:20:30|4.4774
02:20:30|4.4774
02:20:31|4.475
02:20:33|4.475
02:20:33|4.475
02:20:34|4.472
02:20:35|4.47
02:20:36|4.47
02:20:37|4.47
02:20:38|4.47
02:20:40|4.4695
02:20:40|4.4693
02:20:41|4.47
02:20:42|4.47
02:20:43|4.47
02:20:44|4.47
02:20:45|4.47
02:20:46|4.47
02:20:47|4.47
02:20:48|4.47
02:20:49|4.47
02:20:50|4.4725
02:20:51|4.4777
02:20:52|4.4777
02:20:53|4.4777
02:20:55|4.4777
02:20:56|4.4777
02:20:56|4.4777
02:20:57|4.4777
02:20:58|4.4777
02:20:59|4.4751
02:21:01|4.4751
02:21:02|4.4751
02:21:03|4.4751
02:21:04|4.4683
02:21:05|4.4664
02:21:06|4.4664
02:21:07|4.4663
02:21:08|4.4663
02:21:09|4.4663
02:21:10|4.4663
02:21:11|4.4663
02:21:12|4.4652
02:21:13|4.4652
02:21:14|4.4652
02:21:15|4.4652
02:21:17|4.4646
02:21:19|4.4646
02:21:21|4.4628
02:21:21|4.4592
02:21:23|4.4592
02:21:23|4.4622
02:21:25|4.4649
02:21:26|4.4598
02:21:27|4.4598
02:21:29|4.4611
02:21:30|4.4611
02:21:31|4.4611
02:21:31|4.4611
02:21:33|4.4598
02:21:34|4.4588
02:21:35|4.4588
02:21:36|4.458
02:21:37|4.4563
02:21:38|4.457
02:21:39|4.4517
02:21:40|4.4506
02:21:42|4.4511
02:21:43|4.4511
02:21:44|4.4511
02:21:45|4.4511
02:21:47|4.45
02:21:47|4.4475
02:21:48|4.4444
02:21:49|4.4443
02:21:50|4.4429
02:21:51|4.4433
02:21:52|4.4427
02:21:53|4.4427
02:21:54|4.4427
02:21:56|4.4427
02:21:57|4.4427
02:21:58|4.4427
02:21:59|4.4478
02:22:00|4.4478
02:22:01|4.4478
02:22:02|4.4514
02:22:03|4.4511
02:22:04|4.4474
02:22:05|4.4459
02:22:06|4.4459
02:22:07|4.4459
02:22:08|4.4448
02:22:09|4.4448
02:22:10|4.4448
02:22:11|4.4448
02:22:12|4.4448
02:22:13|4.4448
02:22:14|4.4405
02:22:15|4.4386
02:22:16|4.437
02:22:17|4.437
02:22:19|4.437
02:22:20|4.437
02:22:20|4.437
02:22:22|4.437
02:22:23|4.437
02:22:24|4.4364
02:22:25|4.4364
02:22:26|4.4364
02:22:26|4.4364
02:22:28|4.4364
02:22:29|4.4364
02:22:29|4.4364
02:22:30|4.4364
02:22:32|4.437
02:22:33|4.4364
02:22:34|4.435
02:22:35|4.435
02:22:36|4.4319
02:22:37|4.431
02:22:38|4.431
02:22:39|4.431
02:22:40|4.431
02:22:41|4.431
02:22:42|4.431
02:22:43|4.4278
02:22:44|4.431
02:22:45|4.4303
02:22:46|4.4243
02:22:46|4.4321
02:22:48|4.4269
02:22:49|4.4298
02:22:50|4.4298
02:22:51|4.4298
02:22:52|4.4255
02:22:53|4.4255
02:22:54|4.4255
02:22:55|4.4255
02:22:56|4.4255
02:22:58|4.432
02:22:58|4.4293
02:23:00|4.4261
02:23:02|4.4308
02:23:02|4.4319
02:23:04|4.4319
02:23:04|4.4319
02:23:05|4.4332
02:23:06|4.4295
02:23:07|4.4295
02:23:08|4.43
02:23:09|4.43
02:23:10|4.43
02:23:11|4.43
02:23:12|4.43
02:23:13|4.4248
02:23:14|4.4233
02:23:15|4.422
02:23:16|4.422
02:23:17|4.422
02:23:18|4.4214
02:23:20|4.4212
02:23:22|4.4189
02:23:24|4.4181
02:23:25|4.4151
02:23:26|4.4142
02:23:27|4.4136
02:23:28|4.4136
02:23:29|4.4171
02:23:30|4.4171
02:23:31|4.4171
02:23:32|4.4131
02:23:33|4.4101
02:23:34|4.4126
02:23:35|4.4126
02:23:36|4.4126
02:23:38|4.4104
02:23:39|4.4082
02:23:40|4.4082
02:23:41|4.4082
02:23:42|4.4082
02:23:43|4.4082
02:23:44|4.4082
02:23:45|4.4129
02:23:46|4.4129
02:23:47|4.4126
02:23:48|4.4126
02:23:49|4.4121
02:23:50|4.4105
02:23:51|4.4105
02:23:52|4.4136
02:23:53|4.4193
02:23:54|4.4191
02:23:55|4.4152
02:23:56|4.4152
02:23:57|4.4137
02:23:58|4.4137
02:23:59|4.4137
02:24:00|4.4164
02:24:01|4.4164
02:24:02|4.4164
02:24:03|4.4164
02:24:04|4.4114
02:24:05|4.4109
02:24:06|4.4082
02:24:07|4.407
02:24:08|4.407
02:24:09|4.4071
02:24:10|4.4071
02:24:11|4.4071
02:24:12|4.4071
02:24:14|4.4073
02:24:15|4.4107
02:24:15|4.4107
02:24:17|4.4107
02:24:18|4.4107
02:24:20|4.4107
02:24:21|4.4106
02:24:23|4.4106
02:24:23|4.4103
02:24:24|4.4126
02:24:26|4.4103
02:24:27|4.4103
02:24:27|4.4158
02:24:28|4.4151
02:24:29|4.417
02:24:31|4.4148
02:24:32|4.4148
02:24:33|4.4148
02:24:34|4.4182
02:24:35|4.4213
02:24:36|4.4213
02:24:37|4.4213
02:24:38|4.4194
02:24:39|4.4194
02:24:40|4.4196
02:24:41|4.4196
02:24:42|4.4126
02:24:43|4.4086
02:24:44|4.4058
02:24:45|4.4058
02:24:46|4.4015
02:24:47|4.4038
02:24:48|4.4023
02:24:49|4.4
02:24:50|4.3975
02:24:51|4.3965
02:24:52|4.394
02:24:53|4.394
02:24:55|4.3914
02:24:56|4.3929
02:24:57|4.3921
02:24:58|4.3925
02:24:59|4.3954
02:25:00|4.3888
02:25:01|4.3868
02:25:02|4.3855
02:25:03|4.3854
02:25:04|4.3834
02:25:05|4.3834
02:25:06|4.3823
02:25:07|4.3814
02:25:08|4.38
02:25:09|4.3757
02:25:10|4.374
02:25:11|4.3715
02:25:12|4.3715
02:25:13|4.3715
02:25:14|4.3728
02:25:15|4.3711
02:25:16|4.3796
02:25:17|4.3884
02:25:18|4.396
02:25:19|4.4039
02:25:20|4.4096
02:25:22|4.4124
02:25:24|4.4068
02:25:24|4.405
02:25:26|4.4072
02:25:26|4.4072
02:25:28|4.4062
02:25:29|4.4129
02:25:31|4.4128
02:25:32|4.4105
02:25:33|4.4063
02:25:35|4.4124
02:25:36|4.4171
02:25:37|4.4248
02:25:38|4.4248
02:25:39|4.4202
02:25:40|4.4202
02:25:41|4.4202
02:25:42|4.4191
02:25:43|4.4193
02:25:44|4.4203
02:25:45|4.424
02:25:46|4.4221
02:25:47|4.4221
02:25:48|4.4324
02:25:49|4.4313
02:25:50|4.4229
02:25:51|4.4229
02:25:52|4.4229
02:25:53|4.4229
02:25:55|4.4229
02:25:56|4.4238
02:25:56|4.4238
02:25:57|4.4238
02:25:59|4.4307
02:25:59|4.4238
02:26:00|4.4238
02:26:02|4.4261
02:26:02|4.4258
02:26:03|4.4238
02:26:04|4.4238
02:26:06|4.4219
02:26:06|4.4219
02:26:08|4.4219
02:26:08|4.4219
02:26:10|4.4219
02:26:10|4.4191
02:26:12|4.4191
02:26:12|4.4207
02:26:14|4.4191
02:26:14|4.4191
02:26:15|4.4191
02:26:16|4.4191
02:26:17|4.4191
02:26:19|4.4179
02:26:19|4.4155
02:26:21|4.4155
02:26:23|4.4155
02:26:24|4.4155
02:26:26|4.4155
02:26:28|4.4132
02:26:29|4.4132
02:26:30|4.4129
02:26:31|4.4091
02:26:32|4.4091
02:26:33|4.4118
02:26:35|4.4098
02:26:37|4.4098
02:26:38|4.4098
02:26:38|4.4113
02:26:41|4.4113
02:26:41|4.4114
02:26:43|4.4114
02:26:45|4.4114
02:26:45|4.4114
02:26:46|4.4077
02:26:47|4.4072
02:26:48|4.4072
02:26:50|4.4065
02:26:50|4.405
02:26:51|4.405
02:26:52|4.405
02:26:54|4.4049
02:26:54|4.4022
02:26:55|4.4009
02:26:56|4.402
02:26:57|4.402
02:26:58|4.4047
02:26:59|4.4047
02:27:00|4.412
02:27:01|4.4144
02:27:02|4.4144
02:27:03|4.4144
02:27:04|4.4144
02:27:05|4.4097
02:27:06|4.4097
02:27:07|4.4097
02:27:08|4.409
02:27:09|4.409
02:27:10|4.4107
02:27:11|4.4107
02:27:12|4.4107
02:27:14|4.4107
02:27:15|4.4107
02:27:16|4.4107
02:27:17|4.4107
02:27:18|4.4107
02:27:19|4.4046
02:27:20|4.4046
02:27:21|4.4046
02:27:23|4.4065
02:27:23|4.4065
02:27:26|4.4065
02:27:26|4.4065
02:27:28|4.4066
02:27:29|4.4084
02:27:30|4.4084
02:27:31|4.4084
02:27:32|4.4084
02:27:33|4.4084
02:27:33|4.4084
02:27:35|4.4084
02:27:35|4.3995
02:27:37|4.3995
02:27:38|4.3955
02:27:39|4.3995
02:27:40|4.3995
02:27:40|4.3961
02:27:42|4.3961
02:27:43|4.3961
02:27:43|4.4034
02:27:44|4.4034
02:27:45|4.4034
02:27:47|4.4034
02:27:47|4.4044
02:27:48|4.4062
02:27:49|4.4062
02:27:50|4.4107
02:27:51|4.4131
02:27:52|4.4131
02:27:54|4.4112
02:27:55|4.4087
02:27:55|4.4064
02:27:57|4.4064
02:27:58|4.4064
02:27:59|4.4064
02:28:00|4.4073
02:28:01|4.4078
02:28:01|4.4078
02:28:03|4.4078
02:28:04|4.4078
02:28:04|4.4078
02:28:05|4.4078
02:28:06|4.4053
02:28:08|4.3999
02:28:08|4.3999
02:28:10|4.4014
02:28:10|4.4014
02:28:11|4.4014
02:28:12|4.4014
02:28:14|4.4014
02:28:15|4.4014
02:28:16|4.4014
02:28:16|4.4014
02:28:18|4.4014
02:28:19|4.4014
02:28:19|4.4068
02:28:20|4.4078
02:28:21|4.4078
02:28:24|4.4078
02:28:24|4.4078
02:28:26|4.4102
02:28:27|4.4102
02:28:29|4.4102
02:28:30|4.4109
02:28:31|4.4109
02:28:32|4.4109
02:28:33|4.4109
02:28:34|4.4109
02:28:35|4.4109
02:28:36|4.4109
02:28:37|4.4109
02:28:39|4.4109
02:28:39|4.4109
02:28:41|4.4109
02:28:42|4.4109
02:28:43|4.4063
02:28:44|4.4063
02:28:45|4.4063
02:28:46|4.4063
02:28:47|4.4085
02:28:48|4.4085
02:28:49|4.4085
02:28:50|4.41
02:28:52|4.4172
02:28:52|4.4218
02:28:53|4.4227
02:28:54|4.4227
02:28:55|4.4227
02:28:56|4.4197
02:28:57|4.4167
02:28:58|4.4167
02:28:59|4.4135
02:29:00|4.4135
02:29:01|4.4124
02:29:03|4.4104
02:29:03|4.4104
02:29:04|4.4104
02:29:05|4.4104
02:29:06|4.4104
02:29:07|4.4104
02:29:08|4.4132
02:29:09|4.4132
02:29:10|4.4132
02:29:11|4.4132
02:29:12|4.4132
02:29:13|4.4132
02:29:14|4.4132
02:29:15|4.4104
02:29:16|4.41
02:29:17|4.41
02:29:18|4.41
02:29:19|4.4104
02:29:21|4.4095
02:29:22|4.4082
02:29:23|4.4082
02:29:25|4.4078
02:29:27|4.4063
02:29:28|4.4063
02:29:30|4.4063
02:29:31|4.4086
02:29:32|4.4086
02:29:34|4.4086
02:29:35|4.4086
02:29:36|4.4056
02:29:38|4.4056
02:29:38|4.4056
02:29:39|4.4049
02:29:41|4.4064
02:29:42|4.4058
02:29:42|4.4042
02:29:43|4.4047
02:29:45|4.4024
02:29:46|4.4024
02:29:46|4.4013
02:29:48|4.4013
02:29:49|4.4004
02:29:50|4.4004
02:29:50|4.4004
02:29:52|4.4043
02:29:53|4.4005
02:29:54|4.4
02:29:54|4.4
02:29:55|4.3975
02:29:57|4.3959
02:29:58|4.3942
02:29:59|4.3952
02:30:00|4.394
02:30:01|4.3949
02:30:02|4.3935
02:30:02|4.3927
02:30:04|4.3927
02:30:04|4.3921
02:30:06|4.3902
02:30:06|4.3889
02:30:07|4.3889
02:30:08|4.3889
02:30:09|4.3889
02:30:11|4.39
02:30:12|4.39
02:30:13|4.3893
02:30:13|4.3894
02:30:14|4.3923
02:30:16|4.3948
02:30:16|4.3917
02:30:17|4.3917
02:30:19|4.3917
02:30:19|4.3934
02:30:21|4.3934
02:30:22|4.3952
02:30:22|4.3984
02:30:23|4.3987
02:30:24|4.3987
02:30:26|4.3987
02:30:28|4.4057
02:30:30|4.4057
02:30:32|4.4009
02:30:32|4.3998
02:30:34|4.3998
02:30:35|4.3998
02:30:36|4.3998
02:30:38|4.3998
02:30:39|4.3998
02:30:40|4.4
02:30:41|4.4
02:30:42|4.4
02:30:43|4.4
02:30:44|4.4
02:30:44|4.4
02:30:46|4.4
02:30:47|4.4
02:30:49|4.3992
02:30:49|4.3998
02:30:51|4.3998
02:30:51|4.3998
02:30:52|4.399
02:30:54|4.399
02:30:55|4.399
02:30:56|4.399
02:30:57|4.399
02:30:57|4.399
02:30:58|4.3947
02:31:00|4.394
02:31:00|4.394
02:31:02|4.394
02:31:03|4.394
02:31:03|4.394
02:31:05|4.394
02:31:06|4.394
02:31:07|4.3932
02:31:08|4.3928
02:31:09|4.3928
02:31:10|4.3928
02:31:11|4.3928
02:31:11|4.3928
02:31:13|4.3928
02:31:14|4.3928
02:31:14|4.3928
02:31:17|4.3896
02:31:18|4.3857
02:31:19|4.3857
02:31:20|4.3857
02:31:21|4.3837
02:31:21|4.3835
02:31:22|4.3824
02:31:24|4.3821
02:31:25|4.3821
02:31:27|4.3821
02:31:28|4.3821
02:31:29|4.3808
02:31:30|4.3793
02:31:31|4.3776
02:31:32|4.3771
02:31:33|4.3767
02:31:34|4.3716
02:31:35|4.3727
02:31:36|4.3727
02:31:37|4.3758
02:31:38|4.3758
02:31:40|4.3808
02:31:41|4.3808
02:31:41|4.3808
02:31:43|4.3808
02:31:44|4.3805
02:31:45|4.3856
02:31:46|4.3881
02:31:47|4.3904
02:31:48|4.3904
02:31:49|4.3995
02:31:50|4.3973
02:31:51|4.3973
02:31:52|4.3973
02:31:53|4.3973
02:31:54|4.3973
02:31:55|4.3973
02:31:56|4.3854
02:31:57|4.3854
02:31:58|4.3827
02:31:59|4.3865
02:32:00|4.3826
02:32:01|4.3827
02:32:02|4.3827
02:32:03|4.3827
02:32:04|4.3811
02:32:05|4.3844
02:32:06|4.3843
02:32:07|4.3808
02:32:08|4.3808
02:32:09|4.3765
02:32:10|4.3765
02:32:11|4.3765
02:32:12|4.3765
02:32:13|4.3753
02:32:15|4.3723
02:32:16|4.371
02:32:16|4.3776
02:32:18|4.3808
02:32:18|4.3809
02:32:20|4.38
02:32:21|4.3826
02:32:22|4.3826
02:32:23|4.3826
02:32:23|4.3782
02:32:24|4.3782
02:32:25|4.3782
02:32:28|4.3809
02:32:29|4.3799
02:32:29|4.3799
02:32:31|4.3721
02:32:32|4.3721
02:32:33|4.3709
02:32:34|4.3709
02:32:35|4.3707
02:32:36|4.3678
02:32:37|4.3689
02:32:38|4.3657
02:32:39|4.3672
02:32:40|4.3672
02:32:41|4.3672
02:32:42|4.3645
02:32:44|4.3645
02:32:45|4.3645
02:32:46|4.3706
02:32:47|4.3706
02:32:48|4.371
02:32:50|4.3739
02:32:51|4.3713
02:32:51|4.3713
02:32:53|4.3713
02:32:54|4.3712
02:32:55|4.3712
02:32:55|4.3766
02:32:56|4.3766
02:32:57|4.3766
02:32:59|4.3766
02:32:59|4.3766
02:33:00|4.3766
02:33:02|4.3766
02:33:03|4.372
02:33:03|4.3746
02:33:05|4.3746
02:33:05|4.3746
02:33:06|4.3689
02:33:08|4.3689
02:33:08|4.3687
02:33:09|4.3687
02:33:11|4.3687
02:33:12|4.3687
02:33:14|4.3687
02:33:14|4.3687
02:33:15|4.3708
02:33:16|4.3708
02:33:17|4.3741
02:33:18|4.3741
02:33:19|4.3757
02:33:20|4.3757
02:33:21|4.3737
02:33:22|4.3753
02:33:23|4.3738
02:33:24|4.3738
02:33:25|4.3738
02:33:27|4.3738
02:33:28|4.3738
02:33:30|4.3738
02:33:31|4.3738
02:33:32|4.374
02:33:34|4.3711
02:33:34|4.3711
02:33:35|4.3771
02:33:37|4.3771
02:33:38|4.3771
02:33:39|4.3771
02:33:40|4.3771
02:33:41|4.3721
02:33:42|4.3721
02:33:43|4.3765
02:33:44|4.3765
02:33:45|4.3765
02:33:47|4.3797
02:33:49|4.3797
02:33:49|4.3797
02:33:50|4.3779
02:33:51|4.3787
02:33:52|4.3787
02:33:53|4.3787
02:33:54|4.3787
02:33:56|4.3787
02:33:56|4.3787
02:33:58|4.3792
02:33:59|4.3792
02:34:00|4.3765
02:34:01|4.3765
02:34:02|4.3765
02:34:03|4.3765
02:34:04|4.3765
02:34:05|4.3765
02:34:06|4.3765
02:34:07|4.3765
02:34:08|4.3765
02:34:09|4.3765
02:34:10|4.3765
02:34:11|4.3765
02:34:12|4.3765
02:34:13|4.3765
02:34:15|4.3765
02:34:16|4.3787
02:34:17|4.3787
02:34:18|4.3787
02:34:19|4.3778
02:34:20|4.3787
02:34:21|4.3787
02:34:22|4.3787
02:34:23|4.3787
02:34:24|4.3785
02:34:25|4.3785
02:34:26|4.3785
02:34:27|4.3785
02:34:28|4.3785
02:34:30|4.3813
02:34:32|4.3826
02:34:32|4.384
02:34:34|4.384
02:34:35|4.384
02:34:36|4.384
02:34:37|4.384
02:34:38|4.384
02:34:39|4.3842
02:34:40|4.3842
02:34:41|4.3842
02:34:42|4.3833
02:34:43|4.3812
02:34:44|4.3812
02:34:45|4.3817
02:34:46|4.3817
02:34:47|4.3817
02:34:48|4.3845
02:34:49|4.3845
02:34:51|4.3845
02:34:52|4.3819
02:34:53|4.3819
02:34:53|4.3819
02:34:55|4.3798
02:34:56|4.3798
02:34:57|4.3766
02:34:58|4.375
02:34:59|4.375
02:35:00|4.3752
02:35:01|4.3744
02:35:02|4.3744
02:35:03|4.3744
02:35:04|4.371
02:35:05|4.3671
02:35:06|4.3671
02:35:07|4.3671
02:35:08|4.3642
02:35:09|4.3633
02:35:10|4.362
02:35:11|4.36
02:35:12|4.36
02:35:13|4.36
02:35:14|4.36
02:35:15|4.3598
02:35:16|4.3596
02:35:17|4.3573
02:35:18|4.3575
02:35:19|4.3583
02:35:20|4.359
02:35:21|4.36
02:35:22|4.3609
02:35:23|4.3598
02:35:24|4.3583
02:35:25|4.3654
02:35:26|4.3667
02:35:27|4.3667
02:35:28|4.3693
02:35:29|4.37
02:35:31|4.3719
02:35:32|4.37
02:35:34|4.37
02:35:35|4.3687
02:35:35|4.3687
02:35:37|4.3687
02:35:37|4.3687
02:35:38|4.3687
02:35:41|4.37
02:35:42|4.3706
02:35:42|4.372
02:35:43|4.372
02:35:44|4.3719
02:35:46|4.3751
02:35:46|4.374
02:35:47|4.374
02:35:48|4.374
02:35:49|4.374
02:35:51|4.3741
02:35:51|4.3741
02:35:52|4.3741
02:35:53|4.3741
02:35:55|4.3741
02:35:55|4.3741
02:35:57|4.3741
02:35:58|4.3646
02:35:59|4.3646
02:35:59|4.3646
02:36:00|4.3646
02:36:01|4.3615
02:36:02|4.3615
02:36:04|4.3625
02:36:04|4.3579
02:36:05|4.3579
02:36:07|4.3591
02:36:08|4.3583
02:36:09|4.3582
02:36:10|4.3607
02:36:11|4.3614
02:36:12|4.3614
02:36:14|4.3614
02:36:15|4.3614
02:36:16|4.3614
02:36:17|4.3614
02:36:18|4.3583
02:36:18|4.3583
02:36:20|4.3564
02:36:21|4.3557
02:36:21|4.3551
02:36:23|4.3551
02:36:23|4.3551
02:36:25|4.3625
02:36:26|4.3628
02:36:27|4.3628
02:36:27|4.3634
02:36:29|4.3634
02:36:30|4.3634
02:36:32|4.3646
02:36:34|4.3646
02:36:35|4.3588
02:36:36|4.3625
02:36:37|4.3625
02:36:39|4.3625
02:36:40|4.3625
02:36:41|4.3551
02:36:42|4.3551
02:36:43|4.3596
02:36:44|4.3596
02:36:45|4.3596
02:36:45|4.3596
02:36:47|4.3582
02:36:48|4.3582
02:36:49|4.3552
02:36:50|4.3552
02:36:51|4.3588
02:36:52|4.3588
02:36:52|4.3588
02:36:54|4.3568
02:36:55|4.3568
02:36:57|4.353
02:36:58|4.3529
02:36:59|4.344
02:37:00|4.3374
02:37:01|4.3418
02:37:02|4.3379
02:37:03|4.3445
02:37:04|4.3436
02:37:05|4.3459
02:37:06|4.3486
02:37:07|4.3508
02:37:08|4.3511
02:37:09|4.3502
02:37:10|4.3502
02:37:11|4.3502
02:37:13|4.3483
02:37:14|4.3483
02:37:15|4.3483
02:37:16|4.3483
02:37:17|4.3448
02:37:19|4.3448
02:37:20|4.3378
02:37:20|4.3378
02:37:21|4.3378
02:37:23|4.3438
02:37:24|4.3438
02:37:25|4.3409
02:37:26|4.3366
02:37:27|4.336
02:37:28|4.3439
02:37:29|4.3409
02:37:30|4.3354
02:37:31|4.3374
02:37:33|4.3325
02:37:34|4.332
02:37:36|4.3322
02:37:38|4.334
02:37:39|4.3341
02:37:40|4.3421
02:37:41|4.3488
02:37:41|4.352
02:37:43|4.3548
02:37:44|4.352
02:37:45|4.352
02:37:45|4.349
02:37:47|4.349
02:37:47|4.3457
02:37:49|4.3473
02:37:50|4.3406
02:37:51|4.344
02:37:51|4.3431
02:37:53|4.3433
02:37:53|4.3424
02:37:54|4.3397
02:37:55|4.3397
02:37:57|4.3397
02:37:58|4.3456
02:37:59|4.3383
02:37:59|4.3383
02:38:00|4.3383
02:38:01|4.3383
02:38:02|4.3332
02:38:04|4.3397
02:38:04|4.3397
02:38:05|4.3331
02:38:07|4.3331
02:38:08|4.3331
02:38:10|4.3402
02:38:10|4.3397
02:38:11|4.3398
02:38:12|4.3398
02:38:13|4.3443
02:38:15|4.3485
02:38:15|4.352
02:38:16|4.352
02:38:17|4.3488
02:38:18|4.3485
02:38:19|4.3485
02:38:20|4.3485
02:38:22|4.3535
02:38:23|4.3485
02:38:24|4.3485
02:38:25|4.3485
02:38:26|4.348
02:38:27|4.348
02:38:28|4.348
02:38:29|4.348
02:38:30|4.348
02:38:31|4.348
02:38:32|4.348
02:38:33|4.3378
02:38:34|4.341
02:38:36|4.3354
02:38:37|4.3355
02:38:39|4.3333
02:38:40|4.3311
02:38:40|4.3311
02:38:42|4.3299
02:38:43|4.3299
02:38:43|4.3278
02:38:44|4.3235
02:38:46|4.3235
02:38:46|4.3327
02:38:49|4.3327
02:38:49|4.3327
02:38:50|4.3287
02:38:51|4.3234
02:38:53|4.3291
02:38:53|4.3231
02:38:54|4.3226
02:38:55|4.3241
02:38:56|4.32
02:38:57|4.32
02:38:58|4.3192
02:39:00|4.3224
02:39:00|4.3218
02:39:02|4.3218
02:39:03|4.32
02:39:03|4.3197
02:39:04|4.3214
02:39:05|4.3205
02:39:06|4.332
02:39:07|4.3238
02:39:08|4.33
02:39:09|4.33
02:39:11|4.3331
02:39:11|4.3314
02:39:12|4.3328
02:39:14|4.3328
02:39:14|4.336
02:39:15|4.3363
02:39:16|4.3374
02:39:17|4.3377
02:39:18|4.3378
02:39:19|4.3395
02:39:20|4.3395
02:39:21|4.3395
02:39:22|4.3394
02:39:23|4.3394
02:39:24|4.3453
02:39:25|4.3464
02:39:27|4.3473
02:39:27|4.3473
02:39:28|4.349
02:39:29|4.35
02:39:30|4.352
02:39:31|4.3537
02:39:32|4.3507
02:39:34|4.3457
02:39:36|4.3457
02:39:37|4.3446
02:39:38|4.3446
02:39:39|4.3446
02:39:41|4.3446
02:39:42|4.3446
02:39:42|4.3455
02:39:44|4.3455
02:39:45|4.3455
02:39:46|4.3455
02:39:46|4.3455
02:39:48|4.3455
02:39:48|4.3455
02:39:51|4.3414
02:39:51|4.3414
02:39:53|4.3414
02:39:54|4.3414
02:39:55|4.3414
02:39:56|4.3414
02:39:57|4.3397
02:39:58|4.335
02:39:59|4.3325
02:40:00|4.3312
02:40:01|4.3318
02:40:02|4.3311
02:40:03|4.331
02:40:04|4.3273
02:40:05|4.3271
02:40:06|4.3252
02:40:07|4.3302
02:40:08|4.3336
02:40:09|4.3336
02:40:10|4.3416
02:40:11|4.3416
02:40:12|4.3416
02:40:13|4.3374
02:40:14|4.3363
02:40:15|4.332
02:40:16|4.332
02:40:17|4.332
02:40:18|4.332
02:40:19|4.332
02:40:20|4.332
02:40:21|4.332
02:40:22|4.338
02:40:23|4.338
02:40:24|4.338
02:40:25|4.338
02:40:26|4.331
02:40:27|4.331
02:40:28|4.331
02:40:29|4.3359
02:40:30|4.3336
02:40:31|4.3336
02:40:32|4.3336
02:40:33|4.3336
02:40:34|4.3336
02:40:36|4.3336
02:40:38|4.3336
02:40:39|4.3336
02:40:40|4.331
02:40:41|4.3292
02:40:42|4.3249
02:40:43|4.3249
02:40:45|4.3234
02:40:46|4.3264
02:40:47|4.3264
02:40:48|4.3264
02:40:49|4.3264
02:40:50|4.3264
02:40:51|4.3264
02:40:52|4.3319
02:40:52|4.3277
02:40:55|4.3277
02:40:57|4.3277
02:40:57|4.3277
02:40:58|4.3277
02:41:00|4.3277
02:41:01|4.3277
02:41:02|4.3281
02:41:03|4.3281
02:41:05|4.3233
02:41:06|4.3233
02:41:07|4.3222
02:41:08|4.3216
02:41:08|4.3211
02:41:10|4.3188
02:41:11|4.3188
02:41:12|4.3188
02:41:12|4.3188
02:41:14|4.3175
02:41:15|4.3174
02:41:16|4.3162
02:41:17|4.3162
02:41:18|4.3151
02:41:19|4.3189
02:41:20|4.3185
02:41:21|4.3167
02:41:21|4.3162
02:41:23|4.3162
02:41:24|4.3162
02:41:25|4.3157
02:41:25|4.3157
02:41:27|4.3157
02:41:28|4.3139
02:41:29|4.3139
02:41:30|4.3157
02:41:30|4.3154
02:41:31|4.3136
02:41:32|4.3137
02:41:33|4.3153
02:41:35|4.3154
02:41:36|4.3178
02:41:38|4.3178
02:41:39|4.3178
02:41:39|4.3178
02:41:41|4.3178
02:41:41|4.3178
02:41:43|4.313
02:41:44|4.3053
02:41:45|4.3053
02:41:47|4.3091
02:41:48|4.3152
02:41:49|4.3173
02:41:50|4.3136
02:41:51|4.3136
02:41:52|4.3136
02:41:53|4.3086
02:41:54|4.3086
02:41:55|4.3166
02:41:56|4.3166
02:41:57|4.3074
02:41:58|4.3104
02:41:59|4.3104
02:42:00|4.3104
02:42:01|4.307
02:42:02|4.307
02:42:03|4.3096
02:42:04|4.3124
02:42:05|4.3119
02:42:06|4.3136
02:42:07|4.3136
02:42:08|4.3181
02:42:09|4.3173
02:42:10|4.3208
02:42:11|4.3227
02:42:12|4.3227
02:42:13|4.318
02:42:14|4.318
02:42:15|4.318
02:42:16|4.3158
02:42:17|4.3152
02:42:18|4.3152
02:42:19|4.3152
02:42:20|4.3152
02:42:21|4.3152
02:42:22|4.3099
02:42:23|4.3099
02:42:24|4.3099
02:42:25|4.3099
02:42:26|4.3099
02:42:27|4.305
02:42:28|4.305
02:42:29|4.305
02:42:30|4.3058
02:42:31|4.3099
02:42:32|4.3087
02:42:33|4.31
02:42:34|4.3125
02:42:35|4.3088
02:42:37|4.3095
02:42:39|4.3095
02:42:40|4.3095
02:42:41|4.3097
02:42:41|4.3097
02:42:44|4.3094
02:42:45|4.3094
02:42:46|4.3087
02:42:47|4.3087
02:42:49|4.3097
02:42:50|4.3024
02:42:51|4.3057
02:42:52|4.3057
02:42:53|4.3101
02:42:54|4.3101
02:42:56|4.3101
02:42:57|4.3181
02:42:57|4.3198
02:42:58|4.32
02:43:00|4.32
02:43:01|4.3179
02:43:02|4.3195
02:43:03|4.3195
02:43:04|4.3195
02:43:05|4.3195
02:43:06|4.3195
02:43:06|4.3158
02:43:08|4.31
02:43:08|4.3087
02:43:10|4.3087
02:43:11|4.3077
02:43:12|4.3091
02:43:13|4.3073
02:43:14|4.3073
02:43:15|4.3073
02:43:17|4.3073
02:43:17|4.3073
02:43:19|4.3073
02:43:19|4.3073
02:43:21|4.3115
02:43:21|4.3107
02:43:23|4.3107
02:43:24|4.3103
02:43:25|4.3092
02:43:25|4.3092
02:43:26|4.3092
02:43:28|4.3092
02:43:29|4.3092
02:43:29|4.3029
02:43:31|4.3018
02:43:32|4.3
02:43:33|4.2977
02:43:33|4.2981
02:43:34|4.2977
02:43:35|4.294
02:43:37|4.2922
02:43:39|4.296
02:43:40|4.2868
02:43:42|4.2931
02:43:42|4.3104
02:43:44|4.318
02:43:45|4.3228
02:43:47|4.3222
02:43:48|4.3135
02:43:50|4.3116
02:43:51|4.313
02:43:51|4.3269
02:43:53|4.3194
02:43:53|4.3229
02:43:56|4.3229
02:43:56|4.3281
02:43:57|4.3281
02:43:59|4.3046
02:43:59|4.3299
02:44:00|4.3299
02:44:01|4.3227
02:44:02|4.3293
02:44:03|4.3286
02:44:04|4.3261
02:44:05|4.3266
02:44:06|4.33
02:44:07|4.3266
02:44:08|4.3251
02:44:09|4.326
02:44:10|4.3267
02:44:11|4.3239
02:44:12|4.3298
02:44:14|4.3308
02:44:15|4.3297
02:44:17|4.3376
02:44:18|4.3392
02:44:20|4.3423
02:44:20|4.3392
02:44:21|4.3359
02:44:22|4.3359
02:44:23|4.3359
02:44:24|4.3359
02:44:25|4.3415
02:44:27|4.3415
02:44:27|4.3415
02:44:28|4.3392
02:44:29|4.342
02:44:30|4.3448
02:44:31|4.3448
02:44:32|4.3448
02:44:33|4.3448
02:44:34|4.3456
02:44:35|4.3459
02:44:36|4.3415
02:44:37|4.341
02:44:39|4.3386
02:44:41|4.3428
02:44:42|4.3428
02:44:43|4.348
02:44:44|4.348
02:44:45|4.3482
02:44:46|4.3482
02:44:48|4.3386
02:44:50|4.339
02:44:51|4.339
02:44:52|4.3292
02:44:53|4.3289
02:44:54|4.3289
02:44:55|4.3282
02:44:57|4.3354
02:44:57|4.3354
02:44:58|4.3354
02:44:59|4.3354
02:45:00|4.3296
02:45:01|4.3296
02:45:02|4.3296
02:45:04|4.3296
02:45:05|4.3406
02:45:07|4.341
02:45:08|4.3378
02:45:09|4.3378
02:45:11|4.3378
02:45:11|4.3334
02:45:12|4.3341
02:45:13|4.3332
02:45:15|4.3341
02:45:15|4.3341
02:45:16|4.3341
02:45:17|4.3341
02:45:19|4.3341
02:45:20|4.3341
02:45:20|4.3416
02:45:22|4.3416
02:45:22|4.3434
02:45:23|4.3434
02:45:25|4.3449
02:45:26|4.3446
02:45:26|4.3437
02:45:28|4.3422
02:45:29|4.3422
02:45:30|4.3384
02:45:30|4.3376
02:45:32|4.3341
02:45:32|4.3341
02:45:33|4.3341
02:45:34|4.3388
02:45:35|4.3388
02:45:37|4.336
02:45:37|4.336
02:45:38|4.336
02:45:41|4.3411
02:45:42|4.3411
02:45:43|4.3406
02:45:44|4.3406
02:45:46|4.3369
02:45:48|4.3369
02:45:49|4.3412
02:45:50|4.3412
02:45:51|4.3412
02:45:51|4.3385
02:45:53|4.3385
02:45:53|4.3385
02:45:54|4.3385
02:45:55|4.3385
02:45:57|4.3385
02:45:58|4.3385
02:45:59|4.3464
02:46:00|4.3464
02:46:00|4.3464
02:46:02|4.3469
02:46:02|4.3492
02:46:04|4.3492
02:46:04|4.3492
02:46:05|4.3511
02:46:06|4.3511
02:46:08|4.3524
02:46:08|4.3535
02:46:10|4.3534
02:46:12|4.3465
02:46:12|4.3465
02:46:14|4.3484
02:46:14|4.3484
02:46:15|4.353
02:46:16|4.353
02:46:17|4.353
02:46:18|4.353
02:46:19|4.35
02:46:20|4.3469
02:46:21|4.3441
02:46:22|4.3429
02:46:23|4.343
02:46:24|4.3467
02:46:25|4.3467
02:46:26|4.3467
02:46:27|4.3472
02:46:28|4.3472
02:46:29|4.348
02:46:30|4.3476
02:46:31|4.3476
02:46:32|4.3476
02:46:33|4.3529
02:46:34|4.3535
02:46:35|4.3535
02:46:36|4.3512
02:46:37|4.3512
02:46:38|4.3522
02:46:39|4.3522
02:46:41|4.3464
02:46:43|4.3464
02:46:45|4.3464
02:46:46|4.3466
02:46:48|4.3478
02:46:48|4.352
02:46:49|4.352
02:46:50|4.3483
02:46:51|4.3484
02:46:53|4.3484
02:46:54|4.3486
02:46:55|4.3486
02:46:56|4.3484
02:46:57|4.3484
02:46:59|4.3484
02:47:00|4.3466
02:47:01|4.3466
02:47:03|4.35
02:47:03|4.3491
02:47:04|4.3491
02:47:05|4.3491
02:47:06|4.3491
02:47:07|4.354
02:47:09|4.3564
02:47:10|4.359
02:47:11|4.3553
02:47:13|4.3545
02:47:13|4.3545
02:47:14|4.3584
02:47:16|4.3587
02:47:17|4.3587
02:47:18|4.3527
02:47:19|4.3544
02:47:20|4.3544
02:47:21|4.3544
02:47:22|4.3544
02:47:23|4.3478
02:47:24|4.3462
02:47:25|4.3462
02:47:26|4.346
02:47:27|4.346
02:47:28|4.3529
02:47:29|4.3532
02:47:30|4.3532
02:47:31|4.3532
02:47:32|4.3522
02:47:33|4.3552
02:47:34|4.3552
02:47:35|4.3484
02:47:36|4.3484
02:47:37|4.3484
02:47:38|4.3527
02:47:39|4.3507
02:47:40|4.3507
02:47:41|4.3507
02:47:43|4.3589
02:47:45|4.3622
02:47:45|4.3626
02:47:47|4.3624
02:47:49|4.3597
02:47:51|4.3597
02:47:53|4.3602
02:47:54|4.3602
02:47:54|4.3624
02:47:55|4.3624
02:47:57|4.3669
02:47:57|4.3669
02:47:58|4.3696
02:47:59|4.3735
02:48:01|4.3743
02:48:01|4.375
02:48:02|4.3726
02:48:04|4.3746
02:48:05|4.3692
02:48:06|4.3721
02:48:07|4.3671
02:48:08|4.3664
02:48:09|4.3664
02:48:10|4.3715
02:48:11|4.3715
02:48:12|4.3715
02:48:13|4.3715
02:48:14|4.3715
02:48:15|4.3658
02:48:16|4.3658
02:48:17|4.3645
02:48:18|4.3664
02:48:19|4.3664
02:48:20|4.3627
02:48:21|4.3645
02:48:22|4.3645
02:48:23|4.3645
02:48:24|4.3645
02:48:25|4.3645
02:48:26|4.3645
02:48:27|4.3645
02:48:28|4.3712
02:48:29|4.3712
02:48:30|4.3727
02:48:31|4.3749
02:48:32|4.3749
02:48:33|4.3749
02:48:34|4.3732
02:48:35|4.3732
02:48:36|4.3732
02:48:37|4.3749
02:48:38|4.3709
02:48:39|4.3759
02:48:40|4.3834
02:48:41|4.3883
02:48:42|4.3883
02:48:44|4.3883
02:48:46|4.3845
02:48:46|4.3965
02:48:48|4.3972
02:48:49|4.397
02:48:50|4.3975
02:48:51|4.3975
02:48:51|4.4036
02:48:53|4.4036
02:48:55|4.3992
02:48:56|4.3998
02:48:57|4.3986
02:48:58|4.4055
02:48:58|4.4077
02:49:00|4.4076
02:49:01|4.4086
02:49:01|4.4088
02:49:02|4.4089
02:49:03|4.4061
02:49:05|4.4091
02:49:06|4.4091
02:49:07|4.4093
02:49:08|4.4093
02:49:09|4.4163
02:49:10|4.4163
02:49:11|4.4163
02:49:12|4.4176
02:49:13|4.4168
02:49:14|4.4168
02:49:15|4.4188
02:49:16|4.4194
02:49:17|4.4153
02:49:18|4.4156
02:49:19|4.4168
02:49:20|4.4159
02:49:21|4.4114
02:49:22|4.4165
02:49:23|4.4144
02:49:24|4.4157
02:49:25|4.4151
02:49:26|4.42
02:49:27|4.4229
02:49:28|4.4174
02:49:29|4.4154
02:49:30|4.4106
02:49:31|4.4087
02:49:32|4.4064
02:49:33|4.4082
02:49:34|4.4082
02:49:35|4.4082
02:49:36|4.4154
02:49:37|4.4178
02:49:38|4.409
02:49:39|4.4178
02:49:40|4.4178
02:49:41|4.4181
02:49:42|4.4181
02:49:43|4.4086
02:49:44|4.4088
02:49:46|4.4027
02:49:47|4.4077
02:49:49|4.4175
02:49:50|4.4175
02:49:51|4.4147
02:49:53|4.4188
02:49:54|4.4209
02:49:55|4.4186
02:49:55|4.4163
02:49:57|4.423
02:49:57|4.4253
02:49:58|4.4223
02:50:00|4.4191
02:50:01|4.4244
02:50:02|4.4178
02:50:03|4.4178
02:50:03|4.4178
02:50:04|4.416
02:50:05|4.416
02:50:07|4.4175
02:50:08|4.4069
02:50:09|4.4053
02:50:10|4.4058
02:50:12|4.4046
02:50:13|4.4046
02:50:14|4.4019
02:50:15|4.4025
02:50:16|4.3994
02:50:18|4.399
02:50:18|4.3972
02:50:19|4.3972
02:50:21|4.3964
02:50:22|4.395
02:50:23|4.4027
02:50:24|4.4027
02:50:25|4.4027
02:50:25|4.3931
02:50:26|4.393
02:50:27|4.396
02:50:29|4.3974
02:50:30|4.3974
02:50:30|4.3974
02:50:32|4.399
02:50:32|4.399
02:50:34|4.4018
02:50:35|4.4019
02:50:35|4.4019
02:50:36|4.4006
02:50:39|4.4025
02:50:39|4.4086
02:50:40|4.4085
02:50:41|4.409
02:50:42|4.409
02:50:43|4.409
02:50:44|4.409
02:50:46|4.4102
02:50:48|4.4087
02:50:49|4.4087
02:50:51|4.4087
02:50:52|4.4106
02:50:52|4.4163
02:50:53|4.4179
02:50:54|4.4176
02:50:56|4.4176
02:50:56|4.4189
02:50:57|4.4223
02:50:59|4.4263
02:50:59|4.4263
02:51:01|4.4292
02:51:01|4.4292
02:51:03|4.4292
02:51:04|4.4279
02:51:04|4.4279
02:51:05|4.4279
02:51:08|4.4279
02:51:08|4.4295
02:51:09|4.4298
02:51:10|4.4292
02:51:11|4.4277
02:51:12|4.4277
02:51:13|4.4326
02:51:14|4.4331
02:51:15|4.4331
02:51:16|4.4298
02:51:18|4.4277
02:51:18|4.4316
02:51:19|4.4316
02:51:20|4.4316
02:51:21|4.4316
02:51:22|4.4316
02:51:23|4.4316
02:51:24|4.4274
02:51:25|4.4274
02:51:26|4.4274
02:51:27|4.4274
02:51:28|4.4274
02:51:29|4.4274
02:51:30|4.4274
02:51:31|4.4274
02:51:32|4.4254
02:51:33|4.417
02:51:34|4.417
02:51:35|4.417
02:51:36|4.4226
02:51:37|4.4226
02:51:38|4.4226
02:51:39|4.4226
02:51:40|4.4226
02:51:41|4.4226
02:51:42|4.4226
02:51:43|4.4269
02:51:44|4.4288
02:51:46|4.4288
02:51:47|4.4288
02:51:49|4.4288
02:51:51|4.4338
02:51:52|4.4338
02:51:53|4.4338
02:51:54|4.4338
02:51:55|4.4338
02:51:56|4.434
02:51:57|4.434
02:51:58|4.4341
02:51:59|4.4341
02:52:00|4.4338
02:52:01|4.4336
02:52:03|4.4336
02:52:04|4.4288
02:52:05|4.4288
02:52:06|4.4244
02:52:06|4.4244
02:52:08|4.4217
02:52:08|4.4278
02:52:11|4.4281
02:52:11|4.4281
02:52:12|4.4281
02:52:13|4.4299
02:52:14|4.4347
02:52:15|4.4347
02:52:17|4.4333
02:52:17|4.4333
02:52:18|4.4333
02:52:19|4.4333
02:52:20|4.4333
02:52:21|4.4299
02:52:23|4.4327
02:52:24|4.4352
02:52:25|4.4354
02:52:26|4.4354
02:52:27|4.4321
02:52:28|4.4305
02:52:29|4.4305
02:52:30|4.4305
02:52:31|4.4326
02:52:32|4.4299
02:52:34|4.4299
02:52:36|4.4333
02:52:37|4.4303
02:52:38|4.4303
02:52:38|4.4294
02:52:39|4.4233
02:52:40|4.4233
02:52:42|4.4248
02:52:42|4.4248
02:52:44|4.4254
02:52:44|4.4244
02:52:45|4.4278
02:52:48|4.4278
02:52:49|4.422
02:52:51|4.4259
02:52:52|4.4259
02:52:53|4.4259
02:52:54|4.4218
02:52:56|4.4217
02:52:56|4.4217
02:52:58|4.4217
02:52:59|4.4217
02:53:00|4.4217
02:53:01|4.4191
02:53:02|4.4179
02:53:03|4.4165
02:53:04|4.4165
02:53:05|4.419
02:53:05|4.419
02:53:07|4.4154
02:53:08|4.4148
02:53:09|4.4167
02:53:10|4.4165
02:53:11|4.4165
02:53:13|4.4165
02:53:14|4.4164
02:53:15|4.4164
02:53:16|4.4164
02:53:17|4.4164
02:53:18|4.4195
02:53:19|4.4217
02:53:20|4.4217
02:53:21|4.4217
02:53:22|4.4217
02:53:23|4.4217
02:53:24|4.4217
02:53:25|4.4217
02:53:26|4.4217
02:53:27|4.4217
02:53:28|4.4217
02:53:29|4.4217
02:53:30|4.4164
02:53:31|4.4155
02:53:32|4.4155
02:53:33|4.4155
02:53:34|4.4155
02:53:35|4.4155
02:53:36|4.4155
02:53:37|4.4155
02:53:38|4.4155
02:53:39|4.4155
02:53:40|4.4155
02:53:41|4.4155
02:53:42|4.4151
02:53:43|4.4133
02:53:44|4.4125
02:53:45|4.4094
02:53:46|4.4076
02:53:47|4.4072
02:53:49|4.4053
02:53:51|4.4037
02:53:51|4.4031
02:53:53|4.4045
02:53:54|4.4045
02:53:56|4.4045
02:53:57|4.4045
02:53:58|4.412
02:53:58|4.412
02:54:01|4.412
02:54:02|4.412
02:54:02|4.412
02:54:04|4.4116
02:54:05|4.4116
02:54:05|4.4116
02:54:06|4.4116
02:54:08|4.4116
02:54:08|4.4103
02:54:09|4.4103
02:54:11|4.4103
02:54:11|4.4103
02:54:12|4.4106
02:54:13|4.4106
02:54:15|4.4106
02:54:16|4.4106
02:54:18|4.4106
02:54:18|4.41
02:54:19|4.41
02:54:20|4.4076
02:54:21|4.4076
02:54:22|4.4076
02:54:24|4.4073
02:54:24|4.4073
02:54:25|4.4073
02:54:26|4.4073
02:54:27|4.4048
02:54:28|4.4113
02:54:29|4.4113
02:54:30|4.4097
02:54:31|4.4076
02:54:32|4.4076
02:54:33|4.4076
02:54:34|4.4076
02:54:35|4.4076
02:54:36|4.4076
02:54:37|4.4076
02:54:38|4.4076
02:54:39|4.41
02:54:40|4.4106
02:54:41|4.4084
02:54:42|4.4087
02:54:43|4.4087
02:54:44|4.4087
02:54:45|4.4133
02:54:46|4.4133
02:54:47|4.4089
02:54:49|4.4089
02:54:51|4.4089
02:54:53|4.4089
02:54:53|4.4033
02:54:55|4.4033
02:54:56|4.412
02:54:58|4.4112
02:54:58|4.4103
02:55:00|4.4103
02:55:01|4.4103
02:55:02|4.42
02:55:03|4.4252
02:55:04|4.4252
02:55:05|4.427
02:55:07|4.4278
02:55:08|4.4283
02:55:09|4.4283
02:55:10|4.4283
02:55:11|4.4304
02:55:12|4.428
02:55:13|4.4297
02:55:14|4.426
02:55:15|4.4276
02:55:16|4.4327
02:55:17|4.434
02:55:18|4.434
02:55:19|4.434
02:55:20|4.4334
02:55:21|4.4334
02:55:22|4.4275
02:55:23|4.4275
02:55:24|4.4248
02:55:25|4.4248
02:55:26|4.4248
02:55:27|4.4248
02:55:28|4.4271
02:55:29|4.4285
02:55:30|4.4285
02:55:31|4.427
02:55:32|4.427
02:55:33|4.427
02:55:34|4.4289
02:55:35|4.4288
02:55:36|4.4288
02:55:37|4.428
02:55:38|4.428
02:55:39|4.428
02:55:40|4.428
02:55:41|4.428
02:55:42|4.428
02:55:43|4.428
02:55:44|4.428
02:55:45|4.428
02:55:46|4.428
02:55:47|4.428
02:55:48|4.428
02:55:49|4.4288
02:55:51|4.4296
02:55:52|4.4296
02:55:53|4.4296
02:55:54|4.4296
02:55:55|4.4273
02:55:56|4.4273
02:55:57|4.4273
02:55:58|4.4275
02:55:59|4.4275
02:56:00|4.4275
02:56:02|4.4275
02:56:03|4.4275
02:56:03|4.4275
02:56:05|4.4275
02:56:06|4.4275
02:56:07|4.4275
02:56:08|4.4275
02:56:09|4.4275
02:56:10|4.4275
02:56:11|4.4275
02:56:12|4.4275
02:56:13|4.4275
02:56:14|4.4275
02:56:15|4.4314
02:56:16|4.4314
02:56:17|4.4314
02:56:18|4.4314
02:56:19|4.4314
02:56:20|4.4309
02:56:21|4.4309
02:56:21|4.436
02:56:23|4.436
02:56:25|4.4308
02:56:26|4.432
02:56:27|4.4267
02:56:27|4.4224
02:56:28|4.4246
02:56:30|4.4246
02:56:30|4.4246
02:56:32|4.4246
02:56:32|4.4213
02:56:34|4.4186
02:56:34|4.4186
02:56:35|4.4186
02:56:36|4.4215
02:56:37|4.4215
02:56:38|4.4214
02:56:39|4.4214
02:56:40|4.4214
02:56:41|4.4178
02:56:43|4.4149
02:56:43|4.4149
02:56:44|4.4159
02:56:45|4.4215
02:56:47|4.4215
02:56:47|4.4215
02:56:48|4.4215
02:56:49|4.4215
02:56:52|4.4215
02:56:52|4.4215
02:56:54|4.4215
02:56:56|4.4267
02:56:56|4.4265
02:56:58|4.4265
02:56:59|4.422
02:57:01|4.422
02:57:02|4.4231
02:57:03|4.4311
02:57:05|4.4317
02:57:06|4.4379
02:57:07|4.4344
02:57:08|4.4291
02:57:09|4.4291
02:57:10|4.4291
02:57:11|4.4291
02:57:12|4.4291
02:57:14|4.4299
02:57:14|4.4299
02:57:15|4.4299
02:57:16|4.4297
02:57:18|4.4297
02:57:18|4.4297
02:57:19|4.4297
02:57:20|4.4267
02:57:21|4.4267
02:57:22|4.4258
02:57:23|4.4258
02:57:24|4.4258
02:57:25|4.4247
02:57:26|4.4247
02:57:27|4.4247
02:57:28|4.4247
02:57:29|4.4247
02:57:30|4.4247
02:57:31|4.4247
02:57:32|4.4247
02:57:33|4.4247
02:57:34|4.4272
02:57:35|4.4343
02:57:36|4.4343
02:57:37|4.4329
02:57:38|4.4329
02:57:39|4.4298
02:57:40|4.4298
02:57:41|4.4313
02:57:42|4.4314
02:57:43|4.4319
02:57:44|4.4326
02:57:45|4.4428
02:57:46|4.4379
02:57:47|4.4465
02:57:48|4.4491
02:57:49|4.4572
02:57:50|4.4586
02:57:52|4.4587
02:57:53|4.4587
02:57:55|4.4533
02:57:57|4.4506
02:57:58|4.4579
02:57:58|4.453
02:57:59|4.453
02:58:00|4.453
02:58:02|4.453
02:58:02|4.453
02:58:03|4.453
02:58:04|4.453
02:58:05|4.4547
02:58:07|4.4497
02:58:08|4.4414
02:58:09|4.4453
02:58:10|4.4453
02:58:11|4.4475
02:58:12|4.4464
02:58:13|4.4385
02:58:14|4.4416
02:58:15|4.4407
02:58:16|4.4391
02:58:17|4.4384
02:58:18|4.4382
02:58:19|4.4384
02:58:20|4.4384
02:58:21|4.4384
02:58:22|4.4384
02:58:23|4.4384
02:58:24|4.4384
02:58:25|4.4384
02:58:26|4.4429
02:58:27|4.4429
02:58:28|4.4429
02:58:29|4.4429
02:58:30|4.443
02:58:31|4.443
02:58:32|4.443
02:58:33|4.443
02:58:34|4.443
02:58:35|4.443
02:58:36|4.4474
02:58:37|4.4422
02:58:38|4.4395
02:58:39|4.4406
02:58:40|4.4406
02:58:41|4.4439
02:58:42|4.4439
02:58:43|4.4439
02:58:44|4.45
02:58:45|4.4522
02:58:46|4.4534
02:58:47|4.458
02:58:48|4.4605
02:58:49|4.4619
02:58:50|4.4637
02:58:51|4.4637
02:58:52|4.4581
02:58:53|4.4611
02:58:55|4.4611
02:58:57|4.4598
02:58:58|4.4598
02:58:58|4.4598
02:58:59|4.4704
02:59:00|4.4663
02:59:02|4.4663
02:59:03|4.466
02:59:04|4.4657
02:59:05|4.4664
02:59:06|4.4644
02:59:07|4.4644
02:59:07|4.4644
02:59:09|4.4644
02:59:11|4.4599
02:59:11|4.4635
02:59:12|4.4627
02:59:13|4.4627
02:59:15|4.4658
02:59:15|4.4658
02:59:16|4.4648
02:59:17|4.4648
02:59:18|4.4648
02:59:19|4.4648
02:59:20|4.4648
02:59:21|4.4648
02:59:22|4.4648
02:59:23|4.4671
02:59:24|4.4606
02:59:25|4.4574
02:59:26|4.4542
02:59:28|4.4542
02:59:28|4.4542
02:59:29|4.4542
02:59:30|4.458
02:59:32|4.458
02:59:32|4.458
02:59:33|4.4567
02:59:34|4.4616
02:59:35|4.4619
02:59:36|4.4619
02:59:37|4.4619
02:59:38|4.4619
02:59:39|4.4584
02:59:40|4.4584
02:59:41|4.4584
02:59:42|4.4585
02:59:43|4.4585
02:59:44|4.4572
02:59:45|4.4572
02:59:46|4.4527
02:59:48|4.452
02:59:49|4.4573
02:59:50|4.4573
02:59:51|4.4568
02:59:52|4.4575
02:59:53|4.4575
02:59:55|4.4575
02:59:57|4.4584
02:59:57|4.4584
02:59:58|4.4584
02:59:59|4.4584
03:00:02|4.4574
03:00:02|4.4574
03:00:03|4.4574
03:00:04|4.4574
03:00:06|4.4574
03:00:07|4.4574
03:00:08|4.4574
03:00:09|4.4584
03:00:10|4.4584
03:00:11|4.4584
03:00:12|4.4583
03:00:13|4.4518
03:00:14|4.4551
03:00:15|4.4551
03:00:17|4.4621
03:00:18|4.4621
03:00:19|4.4621
03:00:20|4.4621
03:00:21|4.4621
03:00:22|4.4621
03:00:22|4.4621
03:00:23|4.4621
03:00:25|4.4625
03:00:26|4.4625
03:00:27|4.457
03:00:28|4.4567
03:00:30|4.4528
03:00:30|4.4559
03:00:31|4.4566
03:00:32|4.4566
03:00:34|4.4636
03:00:34|4.4636
03:00:35|4.4636
03:00:38|4.4636
03:00:38|4.4636
03:00:39|4.4675
03:00:40|4.4693
03:00:41|4.4693
03:00:42|4.4693
03:00:43|4.4712
03:00:44|4.4765
03:00:45|4.4776
03:00:46|4.4795
03:00:47|4.4762
03:00:48|4.4762
03:00:49|4.4801
03:00:50|4.4801
03:00:51|4.4802
03:00:52|4.4803
03:00:53|4.4839
03:00:55|4.4857
03:00:56|4.4856
03:00:57|4.4856
03:00:58|4.4822
03:00:59|4.4874
03:01:00|4.4875
03:01:01|4.4874
03:01:02|4.4875
03:01:04|4.4877
03:01:05|4.4877
03:01:06|4.4877
03:01:07|4.4877
03:01:08|4.4887
03:01:08|4.4887
03:01:10|4.4887
03:01:11|4.4861
03:01:12|4.4889
03:01:13|4.4889
03:01:13|4.4787
03:01:15|4.4825
03:01:16|4.4829
03:01:17|4.4829
03:01:18|4.4821
03:01:19|4.4803
03:01:20|4.4803
03:01:21|4.478
03:01:22|4.4864
03:01:23|4.4864
03:01:24|4.4879
03:01:24|4.4888
03:01:26|4.4893
03:01:27|4.4893
03:01:28|4.4893
03:01:29|4.4893
03:01:30|4.4876
03:01:31|4.4876
03:01:32|4.4876
03:01:33|4.4857
03:01:34|4.4834
03:01:35|4.4834
03:01:36|4.4864
03:01:37|4.4879
03:01:37|4.4907
03:01:38|4.494
03:01:40|4.4908
03:01:41|4.4936
03:01:41|4.4936
03:01:42|4.4936
03:01:44|4.4936
03:01:45|4.4936
03:01:46|4.4939
03:01:46|4.4987
03:01:48|4.4987
03:01:49|4.4987
03:01:50|4.4969
03:01:51|4.4969
03:01:52|4.4979
03:01:53|4.5017
03:01:54|4.5005
03:01:55|4.4993
03:01:57|4.4988
03:01:57|4.497
03:01:58|4.49
03:02:00|4.4925
03:02:01|4.4925
03:02:02|4.49
03:02:03|4.49
03:02:04|4.49
03:02:05|4.49
03:02:06|4.49
03:02:07|4.49
03:02:08|4.49
03:02:09|4.4868
03:02:10|4.4859
03:02:11|4.4859
03:02:13|4.4859
03:02:13|4.4851
03:02:14|4.4808
03:02:15|4.4881
03:02:17|4.4881
03:02:18|4.4873
03:02:18|4.4885
03:02:19|4.4871
03:02:20|4.4879
03:02:22|4.4879
03:02:22|4.4834
03:02:23|4.486
03:02:24|4.4855
03:02:25|4.4855
03:02:26|4.4855
03:02:27|4.4855
03:02:28|4.4825
03:02:29|4.4818
03:02:30|4.4807
03:02:31|4.4782
03:02:32|4.4822
03:02:33|4.4822
03:02:34|4.4809
03:02:35|4.4809
03:02:36|4.4776
03:02:37|4.4776
03:02:38|4.4776
03:02:39|4.4805
03:02:40|4.4805
03:02:41|4.4805
03:02:42|4.4805
03:02:43|4.4847
03:02:44|4.4815
03:02:45|4.4806
03:02:46|4.4806
03:02:47|4.4806
03:02:48|4.4806
03:02:49|4.4806
03:02:50|4.4806
03:02:51|4.4785
03:02:52|4.4769
03:02:53|4.4822
03:02:54|4.4781
03:02:55|4.48
03:02:57|4.48
03:02:59|4.485
03:03:01|4.4854
03:03:01|4.4854
03:03:02|4.4885
03:03:04|4.4885
03:03:05|4.4885
03:03:05|4.4885
03:03:07|4.4885
03:03:08|4.4885
03:03:09|4.4799
03:03:11|4.4799
03:03:11|4.4799
03:03:12|4.481
03:03:13|4.4912
03:03:15|4.4894
03:03:16|4.4923
03:03:17|4.4925
03:03:18|4.4925
03:03:20|4.4938
03:03:22|4.491
03:03:23|4.491
03:03:24|4.488
03:03:25|4.488
03:03:26|4.488
03:03:27|4.4867
03:03:29|4.4838
03:03:29|4.4813
03:03:31|4.4813
03:03:31|4.4813
03:03:33|4.4878
03:03:34|4.4878
03:03:35|4.4879
03:03:36|4.4879
03:03:37|4.4879
03:03:37|4.4879
03:03:39|4.4879
03:03:40|4.4879
03:03:40|4.4822
03:03:42|4.4822
03:03:43|4.4822
03:03:44|4.489
03:03:45|4.491
03:03:46|4.491
03:03:47|4.4942
03:03:48|4.499
03:03:49|4.499
03:03:50|4.4966
03:03:51|4.4966
03:03:52|4.4966
03:03:52|4.4973
03:03:53|4.4973
03:03:54|4.4973
03:03:56|4.4973
03:03:57|4.4973
03:03:59|4.4973
03:04:00|4.4973
03:04:00|4.4973
03:04:03|4.4973
03:04:03|4.4939
03:04:05|4.4941
03:04:07|4.4923
03:04:07|4.4879
03:04:09|4.4879
03:04:10|4.4879
03:04:11|4.4895
03:04:12|4.4895
03:04:13|4.4895
03:04:14|4.4895
03:04:16|4.4955
03:04:17|4.4966
03:04:17|4.4966
03:04:19|4.4895
03:04:21|4.4879
03:04:21|4.4879
03:04:22|4.4856
03:04:23|4.4856
03:04:24|4.4761
03:04:26|4.4715
03:04:28|4.4737
03:04:29|4.4769
03:04:29|4.4826
03:04:31|4.4894
03:04:32|4.4894
03:04:32|4.4884
03:04:33|4.4902
03:04:35|4.4902
03:04:35|4.4885
03:04:37|4.4904
03:04:38|4.4863
03:04:39|4.4863
03:04:39|4.4883
03:04:41|4.4883
03:04:42|4.4883
03:04:43|4.4883
03:04:44|4.4883
03:04:44|4.4825
03:04:45|4.4825
03:04:47|4.4825
03:04:48|4.4825
03:04:49|4.4825
03:04:50|4.4825
03:04:51|4.4833
03:04:51|4.4793
03:04:53|4.4793
03:04:54|4.4757
03:04:54|4.4736
03:04:56|4.4739
03:04:57|4.4747
03:04:58|4.4744
03:05:00|4.4744
03:05:01|4.4744
03:05:03|4.4744
03:05:04|4.4744
03:05:05|4.4744
03:05:06|4.4744
03:05:07|4.4744
03:05:08|4.4754
03:05:09|4.4767
03:05:10|4.4772
03:05:11|4.4772
03:05:13|4.4781
03:05:14|4.4768
03:05:15|4.4807
03:05:17|4.4812
03:05:18|4.4819
03:05:19|4.4819
03:05:20|4.4744
03:05:21|4.4741
03:05:22|4.4741
03:05:23|4.4741
03:05:25|4.4741
03:05:26|4.4817
03:05:27|4.4817
03:05:29|4.4817
03:05:30|4.4733
03:05:30|4.4723
03:05:32|4.4711
03:05:33|4.4711
03:05:34|4.4711
03:05:34|4.4711
03:05:35|4.4711
03:05:36|4.4711
03:05:38|4.4711
03:05:39|4.4681
03:05:39|4.4653
03:05:41|4.4646
03:05:41|4.4646
03:05:42|4.4646
03:05:44|4.4609
03:05:44|4.4642
03:05:46|4.4633
03:05:46|4.4633
03:05:48|4.4603
03:05:49|4.4603
03:05:49|4.4603
03:05:51|4.4603
03:05:52|4.474
03:05:53|4.4778
03:05:54|4.4775
03:05:55|4.4775
03:05:56|4.4775
03:05:57|4.4775
03:05:58|4.4775
03:06:00|4.4771
03:06:02|4.4775
03:06:04|4.4775
03:06:05|4.4775
03:06:06|4.4775
03:06:07|4.4775
03:06:08|4.4728
03:06:10|4.4728
03:06:11|4.4728
03:06:12|4.4728
03:06:13|4.4728
03:06:14|4.4728
03:06:15|4.4728
03:06:16|4.4697
03:06:17|4.4697
03:06:18|4.467
03:06:19|4.4698
03:06:19|4.4698
03:06:21|4.4698
03:06:22|4.4698
03:06:23|4.4698
03:06:24|4.4698
03:06:25|4.4698
03:06:26|4.4698
03:06:27|4.4698
03:06:27|4.4664
03:06:29|4.4673
03:06:30|4.4673
03:06:30|4.4673
03:06:33|4.4673
03:06:34|4.4673
03:06:35|4.4673
03:06:36|4.4673
03:06:37|4.4673
03:06:38|4.4673
03:06:38|4.4673
03:06:39|4.4673
03:06:40|4.4673
03:06:42|4.4673
03:06:43|4.47
03:06:44|4.47
03:06:44|4.47
03:06:46|4.4694
03:06:46|4.4652
03:06:48|4.4652
03:06:48|4.4644
03:06:49|4.4673
03:06:51|4.4611
03:06:51|4.4611
03:06:53|4.4688
03:06:53|4.468
03:06:55|4.468
03:06:55|4.468
03:06:56|4.468
03:06:57|4.468
03:06:58|4.468
03:07:00|4.468
03:07:02|4.4652
03:07:02|4.4647
03:07:03|4.4647
03:07:05|4.4647
03:07:06|4.4643
03:07:07|4.4638
03:07:08|4.4644
03:07:09|4.4602
03:07:10|4.4602
03:07:11|4.4602
03:07:12|4.4602
03:07:13|4.4602
03:07:14|4.46
03:07:15|4.4575
03:07:16|4.4575
03:07:18|4.4615
03:07:18|4.4615
03:07:20|4.4615
03:07:21|4.4615
03:07:22|4.4594
03:07:22|4.4563
03:07:24|4.4544
03:07:25|4.4544
03:07:26|4.4544
03:07:27|4.4544
03:07:28|4.4544
03:07:29|4.4617
03:07:30|4.4617
03:07:31|4.4617
03:07:32|4.4617
03:07:33|4.4617
03:07:34|4.4617
03:07:35|4.4594
03:07:35|4.4594
03:07:38|4.4594
03:07:39|4.4594
03:07:40|4.4594
03:07:40|4.4594
03:07:41|4.456
03:07:43|4.456
03:07:44|4.4538
03:07:45|4.4538
03:07:45|4.4529
03:07:47|4.4529
03:07:48|4.4527
03:07:48|4.4517
03:07:50|4.4509
03:07:50|4.4509
03:07:52|4.4553
03:07:54|4.4553
03:07:54|4.4553
03:07:55|4.4553
03:07:56|4.4553
03:07:57|4.4553
03:07:58|4.4553
03:07:59|4.4523
03:08:01|4.4523
03:08:02|4.452
03:08:04|4.452
03:08:06|4.452
03:08:07|4.452
03:08:08|4.452
03:08:09|4.452
03:08:10|4.452
03:08:11|4.452
03:08:12|4.452
03:08:13|4.452
03:08:14|4.452
03:08:16|4.452
03:08:16|4.452
03:08:17|4.452
03:08:18|4.452
03:08:19|4.4543
03:08:20|4.4543
03:08:21|4.4543
03:08:22|4.4543
03:08:23|4.4543
03:08:25|4.4543
03:08:25|4.4543
03:08:26|4.4543
03:08:27|4.4543
03:08:29|4.4508
03:08:30|4.45
03:08:31|4.4479
03:08:32|4.4466
03:08:33|4.448
03:08:35|4.448
03:08:36|4.4471
03:08:37|4.4513
03:08:38|4.4513
03:08:39|4.4465
03:08:40|4.4458
03:08:41|4.4454
03:08:42|4.4479
03:08:43|4.4448
03:08:44|4.4448
03:08:45|4.4448
03:08:46|4.4448
03:08:46|4.4453
03:08:47|4.4453
03:08:49|4.4453
03:08:50|4.4453
03:08:51|4.4453
03:08:53|4.4505
03:08:53|4.4505
03:08:54|4.4476
03:08:55|4.4476
03:08:57|4.4476
03:08:58|4.4476
03:08:58|4.4476
03:09:00|4.4476
03:09:00|4.4476
03:09:01|4.4502
03:09:04|4.4502
03:09:04|4.4502
03:09:06|4.4502
03:09:07|4.4502
03:09:08|4.4502
03:09:09|4.4502
03:09:11|4.4438
03:09:12|4.4438
03:09:12|4.4438
03:09:14|4.443
03:09:15|4.4428
03:09:16|4.4428
03:09:17|4.4428
03:09:18|4.4426
03:09:19|4.4425
03:09:20|4.4424
03:09:21|4.4424
03:09:22|4.4424
03:09:23|4.4424
03:09:24|4.4448
03:09:26|4.4448
03:09:26|4.4409
03:09:27|4.4408
03:09:28|4.4397
03:09:29|4.4385
03:09:31|4.4379
03:09:32|4.4374
03:09:32|4.436
03:09:33|4.4353
03:09:34|4.4435
03:09:36|4.4435
03:09:37|4.4435
03:09:37|4.4435
03:09:38|4.44
03:09:40|4.44
03:09:42|4.4358
03:09:42|4.441
03:09:43|4.441
03:09:44|4.441
03:09:45|4.441
03:09:46|4.441
03:09:47|4.441
03:09:48|4.441
03:09:49|4.4378
03:09:50|4.4378
03:09:51|4.4378
03:09:53|4.4378
03:09:54|4.4378
03:09:55|4.4332
03:09:56|4.4332
03:09:57|4.4321
03:09:58|4.4321
03:09:59|4.4321
03:10:00|4.437
03:10:01|4.437
03:10:02|4.437
03:10:03|4.437
03:10:05|4.4348
03:10:06|4.4348
03:10:08|4.437
03:10:09|4.4417
03:10:10|4.4417
03:10:12|4.4417
03:10:13|4.4417
03:10:14|4.4417
03:10:15|4.4417
03:10:17|4.4417
03:10:17|4.4417
03:10:20|4.4417
03:10:20|4.4417
03:10:21|4.4417
03:10:23|4.4417
03:10:23|4.4332
03:10:24|4.4332
03:10:25|4.4332
03:10:26|4.4332
03:10:27|4.4332
03:10:28|4.4332
03:10:29|4.4332
03:10:30|4.4332
03:10:31|4.4332
03:10:32|4.4332
03:10:33|4.4332
03:10:34|4.4332
03:10:36|4.4332
03:10:38|4.4385
03:10:39|4.4385
03:10:40|4.4344
03:10:40|4.4344
03:10:42|4.4344
03:10:42|4.4344
03:10:43|4.4344
03:10:45|4.4323
03:10:46|4.432
03:10:47|4.432
03:10:48|4.432
03:10:49|4.432
03:10:50|4.432
03:10:51|4.4321
03:10:52|4.4299
03:10:53|4.4292
03:10:54|4.4291
03:10:55|4.4291
03:10:56|4.4285
03:10:57|4.4282
03:10:58|4.4282
03:10:59|4.4291
03:11:00|4.4291
03:11:01|4.426
03:11:02|4.4284
03:11:03|4.4282
03:11:04|4.4218
03:11:06|4.4257
03:11:08|4.4257
03:11:10|4.4217
03:11:11|4.4217
03:11:13|4.421
03:11:14|4.4234
03:11:15|4.4234
03:11:16|4.4234
03:11:17|4.4234
03:11:18|4.4234
03:11:19|4.4234
03:11:20|4.4234
03:11:22|4.4232
03:11:22|4.4232
03:11:24|4.4232
03:11:24|4.4223
03:11:26|4.4217
03:11:26|4.4206
03:11:28|4.4206
03:11:29|4.4295
03:11:30|4.4295
03:11:31|4.4295
03:11:31|4.4295
03:11:32|4.4295
03:11:33|4.4295
03:11:35|4.4254
03:11:37|4.4254
03:11:37|4.4234
03:11:38|4.4233
03:11:40|4.4233
03:11:41|4.4233
03:11:41|4.4233
03:11:42|4.4205
03:11:43|4.4227
03:11:44|4.4227
03:11:45|4.4236
03:11:46|4.4236
03:11:47|4.4236
03:11:48|4.4236
03:11:49|4.4262
03:11:50|4.4262
03:11:51|4.4262
03:11:52|4.4262
03:11:53|4.4262
03:11:54|4.4262
03:11:55|4.4262
03:11:56|4.4278
03:11:57|4.4262
03:11:58|4.4311
03:11:59|4.4313
03:12:00|4.4313
03:12:01|4.4336
03:12:02|4.4336
03:12:03|4.4336
03:12:04|4.4336
03:12:06|4.4351
03:12:08|4.4351
03:12:09|4.4351
03:12:10|4.4351
03:12:12|4.4283
03:12:13|4.4283
03:12:14|4.4262
03:12:15|4.4262
03:12:16|4.4223
03:12:17|4.4223
03:12:18|4.4223
03:12:19|4.4223
03:12:20|4.4223
03:12:21|4.4187
03:12:22|4.4178
03:12:23|4.4166
03:12:24|4.4166
03:12:25|4.4166
03:12:26|4.4166
03:12:27|4.4166
03:12:28|4.4166
03:12:29|4.4166
03:12:30|4.4166
03:12:31|4.4194
03:12:32|4.421
03:12:33|4.4167
03:12:34|4.4205
03:12:35|4.4205
03:12:36|4.4205
03:12:37|4.4205
03:12:38|4.4154
03:12:39|4.4154
03:12:40|4.4126
03:12:41|4.4126
03:12:42|4.411
03:12:43|4.4108
03:12:44|4.4179
03:12:45|4.4209
03:12:46|4.423
03:12:47|4.423
03:12:48|4.423
03:12:49|4.4223
03:12:50|4.4223
03:12:51|4.4223
03:12:52|4.4163
03:12:53|4.4163
03:12:55|4.4163
03:12:56|4.4163
03:12:57|4.4163
03:12:57|4.4163
03:12:59|4.4163
03:13:00|4.4151
03:13:02|4.4151
03:13:03|4.4142
03:13:04|4.4126
03:13:04|4.4126
03:13:06|4.4126
03:13:08|4.42
03:13:09|4.42
03:13:10|4.4244
03:13:11|4.4255
03:13:13|4.4255
03:13:15|4.4247
03:13:15|4.4201
03:13:16|4.4208
03:13:17|4.4208
03:13:19|4.4208
03:13:20|4.4208
03:13:21|4.42
03:13:23|4.4196
03:13:24|4.4209
03:13:24|4.42
03:13:25|4.42
03:13:26|4.42
03:13:27|4.42
03:13:28|4.4223
03:13:29|4.4223
03:13:30|4.423
03:13:31|4.4267
03:13:32|4.4271
03:13:33|4.4264
03:13:35|4.4341
03:13:35|4.435
03:13:36|4.4448
03:13:37|4.4448
03:13:38|4.4402
03:13:39|4.4407
03:13:40|4.4373
03:13:41|4.4363
03:13:42|4.4363
03:13:43|4.4375
03:13:44|4.4388
03:13:45|4.4379
03:13:46|4.4379
03:13:47|4.4379
03:13:48|4.4379
03:13:49|4.4379
03:13:50|4.4379
03:13:51|4.4386
03:13:52|4.4381
03:13:53|4.4381
03:13:54|4.4379
03:13:55|4.4379
03:13:56|4.4379
03:13:57|4.4337
03:13:58|4.4337
03:13:59|4.4337
03:14:00|4.4337
03:14:01|4.4337
03:14:02|4.4337
03:14:03|4.4337
03:14:04|4.4337
03:14:05|4.434
03:14:06|4.434
03:14:08|4.434
03:14:10|4.434
03:14:11|4.4344
03:14:11|4.4344
03:14:13|4.4344
03:14:14|4.4344
03:14:15|4.4344
03:14:16|4.4344
03:14:17|4.4344
03:14:18|4.4344
03:14:19|4.4344
03:14:21|4.4344
03:14:21|4.4299
03:14:22|4.425
03:14:24|4.4229
03:14:24|4.4229
03:14:26|4.4222
03:14:27|4.4219
03:14:28|4.4204
03:14:29|4.4186
03:14:30|4.4188
03:14:32|4.4172
03:14:32|4.4172
03:14:33|4.4176
03:14:34|4.417
03:14:35|4.4182
03:14:36|4.4182
03:14:37|4.4182
03:14:38|4.4182
03:14:39|4.4182
03:14:40|4.4182
03:14:41|4.4216
03:14:42|4.4267
03:14:43|4.4267
03:14:44|4.4267
03:14:45|4.4267
03:14:46|4.4246
03:14:47|4.4246
03:14:48|4.4246
03:14:49|4.4246
03:14:50|4.4246
03:14:51|4.4246
03:14:52|4.4246
03:14:53|4.4297
03:14:55|4.4297
03:14:55|4.4288
03:14:56|4.4312
03:14:57|4.4312
03:14:58|4.4327
03:14:59|4.4327
03:15:00|4.4327
03:15:01|4.4327
03:15:02|4.4327
03:15:03|4.4327
03:15:04|4.4289
03:15:05|4.4289
03:15:06|4.4276
03:15:07|4.4276
03:15:09|4.4276
03:15:11|4.4275
03:15:12|4.4246
03:15:14|4.4226
03:15:15|4.4228
03:15:16|4.4228
03:15:17|4.4253
03:15:18|4.4253
03:15:19|4.4253
03:15:20|4.4253
03:15:21|4.4253
03:15:22|4.4253
03:15:23|4.4253
03:15:24|4.4253
03:15:25|4.4267
03:15:26|4.4253
03:15:28|4.4253
03:15:29|4.4223
03:15:29|4.4223
03:15:30|4.4223
03:15:32|4.4223
03:15:32|4.4223
03:15:33|4.4257
03:15:34|4.4257
03:15:35|4.4257
03:15:37|4.4257
03:15:37|4.4226
03:15:39|4.4226
03:15:39|4.4191
03:15:41|4.4215
03:15:41|4.4163
03:15:42|4.4163
03:15:43|4.4163
03:15:44|4.4162
03:15:46|4.4148
03:15:47|4.4148
03:15:48|4.4148
03:15:49|4.4143
03:15:50|4.4159
03:15:51|4.4159
03:15:52|4.4159
03:15:53|4.4132
03:15:54|4.4129
03:15:55|4.4126
03:15:56|4.4126
03:15:57|4.4133
03:15:59|4.4138
03:15:59|4.416
03:16:00|4.416
03:16:02|4.416
03:16:02|4.416
03:16:03|4.416
03:16:05|4.409
03:16:06|4.4082
03:16:07|4.4058
03:16:08|4.4058
03:16:09|4.4058
03:16:11|4.4075
03:16:12|4.4075
03:16:14|4.4075
03:16:15|4.4098
03:16:16|4.4106
03:16:17|4.4106
03:16:18|4.4106
03:16:19|4.4106
03:16:20|4.4122
03:16:21|4.4122
03:16:22|4.4104
03:16:24|4.4116
03:16:25|4.416
03:16:26|4.416
03:16:27|4.416
03:16:28|4.416
03:16:29|4.416
03:16:30|4.416
03:16:32|4.416
03:16:32|4.416
03:16:33|4.416
03:16:35|4.416
03:16:35|4.4178
03:16:36|4.4178
03:16:37|4.4123
03:16:39|4.4123
03:16:39|4.416
03:16:40|4.4107
03:16:42|4.407
03:16:43|4.407
03:16:44|4.407
03:16:45|4.4135
03:16:45|4.4135
03:16:46|4.4135
03:16:48|4.4129
03:16:48|4.4129
03:16:50|4.4129
03:16:51|4.4129
03:16:51|4.4129
03:16:52|4.4129
03:16:53|4.4129
03:16:55|4.4199
03:16:56|4.42
03:16:56|4.42
03:16:58|4.42
03:16:58|4.42
03:17:00|4.42
03:17:01|4.4243
03:17:02|4.4243
03:17:03|4.4243
03:17:03|4.4249
03:17:04|4.42
03:17:05|4.42
03:17:06|4.42
03:17:08|4.4252
03:17:08|4.4259
03:17:09|4.4259
03:17:12|4.4259
03:17:13|4.4287
03:17:14|4.4325
03:17:15|4.4376
03:17:16|4.4302
03:17:17|4.4302
03:17:18|4.4302
03:17:19|4.4281
03:17:20|4.4281
03:17:21|4.4323
03:17:22|4.4239
03:17:23|4.4239
03:17:24|4.4239
03:17:25|4.4239
03:17:26|4.4239
03:17:27|4.4239
03:17:28|4.4239
03:17:29|4.4239
03:17:30|4.4239
03:17:31|4.4288
03:17:32|4.4288
03:17:33|4.4288
03:17:34|4.4305
03:17:35|4.4312
03:17:36|4.4312
03:17:37|4.4319
03:17:38|4.4362
03:17:39|4.4362
03:17:40|4.4362
03:17:41|4.4362
03:17:42|4.4362
03:17:43|4.4362
03:17:44|4.4312
03:17:45|4.4336
03:17:46|4.4336
03:17:47|4.4336
03:17:48|4.4338
03:17:50|4.4338
03:17:50|4.4338
03:17:52|4.4338
03:17:53|4.4376
03:17:54|4.4383
03:17:55|4.44
03:17:56|4.4404
03:17:56|4.4439
03:17:58|4.4453
03:17:59|4.4467
03:18:00|4.4471
03:18:01|4.4476
03:18:02|4.4476
03:18:03|4.4502
03:18:04|4.4513
03:18:05|4.4518
03:18:06|4.4493
03:18:07|4.4467
03:18:08|4.4467
03:18:09|4.4467
03:18:10|4.4467
03:18:11|4.4467
03:18:13|4.4467
03:18:15|4.4467
03:18:16|4.4494
03:18:17|4.4494
03:18:18|4.4474
03:18:19|4.4474
03:18:20|4.4474
03:18:21|4.4518
03:18:22|4.4518
03:18:23|4.4432
03:18:24|4.4432
03:18:25|4.4432
03:18:26|4.4391
03:18:27|4.4391
03:18:28|4.4386
03:18:29|4.4386
03:18:30|4.4386
03:18:31|4.4386
03:18:32|4.4386
03:18:34|4.433
03:18:35|4.436
03:18:36|4.436
03:18:37|4.436
03:18:38|4.436
03:18:39|4.436
03:18:39|4.4359
03:18:41|4.4372
03:18:41|4.4372
03:18:42|4.4372
03:18:43|4.4372
03:18:45|4.4372
03:18:46|4.4372
03:18:47|4.4372
03:18:48|4.4372
03:18:49|4.4372
03:18:49|4.4372
03:18:50|4.4372
03:18:52|4.4347
03:18:53|4.4347
03:18:54|4.4347
03:18:55|4.4346
03:18:56|4.435
03:18:57|4.435
03:18:58|4.4372
03:18:59|4.436
03:19:00|4.4335
03:19:01|4.4335
03:19:02|4.4335
03:19:03|4.4305
03:19:04|4.4289
03:19:05|4.4251
03:19:06|4.4239
03:19:07|4.4239
03:19:07|4.4253
03:19:09|4.4253
03:19:11|4.4253
03:19:11|4.4236
03:19:13|4.4227
03:19:13|4.4215
03:19:15|4.4197
03:19:16|4.4211
03:19:17|4.4244
03:19:18|4.4244
03:19:19|4.4262
03:19:21|4.4232
03:19:22|4.4195
03:19:23|4.4217
03:19:24|4.4217
03:19:25|4.4208
03:19:27|4.4253
03:19:28|4.4253
03:19:29|4.4253
03:19:30|4.4253
03:19:31|4.4253
03:19:32|4.4214
03:19:33|4.4214
03:19:34|4.4214
03:19:35|4.4214
03:19:36|4.4188
03:19:36|4.4188
03:19:39|4.4219
03:19:39|4.4219
03:19:40|4.4219
03:19:41|4.4219
03:19:42|4.4182
03:19:44|4.418
03:19:44|4.4194
03:19:46|4.4194
03:19:46|4.4194
03:19:47|4.428
03:19:48|4.428
03:19:49|4.428
03:19:50|4.428
03:19:52|4.428
03:19:52|4.429
03:19:53|4.429
03:19:54|4.429
03:19:55|4.428
03:19:56|4.428
03:19:57|4.428
03:19:58|4.428
03:19:59|4.428
03:20:00|4.428
03:20:01|4.428
03:20:02|4.4234
03:20:03|4.4234
03:20:04|4.4234
03:20:05|4.4234
03:20:07|4.42
03:20:08|4.42
03:20:09|4.42
03:20:10|4.42
03:20:11|4.4274
03:20:12|4.4274
03:20:13|4.4274
03:20:14|4.4274
03:20:16|4.4274
03:20:18|4.4274
03:20:20|4.4274
03:20:21|4.4274
03:20:22|4.4274
03:20:23|4.4274
03:20:24|4.4274
03:20:25|4.4274
03:20:26|4.4274
03:20:27|4.4274
03:20:28|4.4216
03:20:29|4.4216
03:20:30|4.4216
03:20:31|4.4216
03:20:32|4.4216
03:20:33|4.4216
03:20:34|4.4208
03:20:35|4.4208
03:20:36|4.4208
03:20:37|4.4268
03:20:38|4.424
03:20:39|4.4224
03:20:40|4.4224
03:20:41|4.4224
03:20:42|4.4224
03:20:43|4.4224
03:20:44|4.4224
03:20:45|4.4224
03:20:46|4.4224
03:20:47|4.4224
03:20:48|4.4224
03:20:49|4.4224
03:20:50|4.4224
03:20:51|4.4274
03:20:53|4.4264
03:20:54|4.4288
03:20:55|4.4327
03:20:56|4.4356
03:20:57|4.4355
03:20:58|4.4355
03:20:59|4.4355
03:21:00|4.4355
03:21:01|4.4355
03:21:02|4.4355
03:21:03|4.4355
03:21:04|4.4273
03:21:05|4.4292
03:21:06|4.4292
03:21:07|4.4243
03:21:08|4.429
03:21:08|4.429
03:21:10|4.429
03:21:11|4.4255
03:21:12|4.4255
03:21:13|4.4255
03:21:13|4.4238
03:21:16|4.4238
03:21:18|4.4238
03:21:19|4.4238
03:21:19|4.4238
03:21:21|4.4251
03:21:22|4.4285
03:21:23|4.4285
03:21:24|4.4285
03:21:25|4.4285
03:21:26|4.4285
03:21:27|4.4285
03:21:28|4.4285
03:21:29|4.429
03:21:30|4.429
03:21:31|4.429
03:21:32|4.4289
03:21:33|4.4289
03:21:34|4.4289
03:21:36|4.4289
03:21:37|4.4301
03:21:38|4.4301
03:21:39|4.4302
03:21:39|4.4302
03:21:40|4.4302
03:21:42|4.4302
03:21:43|4.4272
03:21:43|4.4272
03:21:44|4.4309
03:21:45|4.433
03:21:46|4.433
03:21:48|4.433
03:21:49|4.4356
03:21:50|4.436
03:21:51|4.436
03:21:52|4.436
03:21:53|4.436
03:21:54|4.436
03:21:55|4.436
03:21:56|4.436
03:21:57|4.436
03:21:58|4.436
03:21:58|4.436
03:22:00|4.436
03:22:00|4.436
03:22:02|4.436
03:22:03|4.436
03:22:04|4.436
03:22:05|4.436
03:22:06|4.4285
03:22:07|4.4285
03:22:08|4.4285
03:22:09|4.429
03:22:10|4.429
03:22:11|4.429
03:22:11|4.429
03:22:13|4.429
03:22:14|4.429
03:22:16|4.4236
03:22:16|4.4244
03:22:17|4.4218
03:22:18|4.4223
03:22:19|4.4223
03:22:21|4.4223
03:22:21|4.4223
03:22:23|4.429
03:22:25|4.429
03:22:25|4.4319
03:22:26|4.4319
03:22:28|4.4359
03:22:29|4.4301
03:22:30|4.4301
03:22:32|4.4301
03:22:34|4.429
03:22:35|4.429
03:22:36|4.429
03:22:36|4.429
03:22:38|4.429
03:22:39|4.429
03:22:39|4.429
03:22:41|4.4286
03:22:42|4.4286
03:22:42|4.429
03:22:43|4.429
03:22:45|4.429
03:22:45|4.429
03:22:47|4.429
03:22:48|4.429
03:22:49|4.429
03:22:50|4.429
03:22:50|4.429
03:22:51|4.429
03:22:52|4.429
03:22:54|4.429
03:22:55|4.429
03:22:57|4.429
03:22:57|4.429
03:22:59|4.429
03:23:00|4.429
03:23:01|4.429
03:23:02|4.429
03:23:03|4.429
03:23:04|4.429
03:23:05|4.429
03:23:06|4.429
03:23:07|4.429
03:23:08|4.4233
03:23:09|4.4233
03:23:11|4.4247
03:23:12|4.4235
03:23:13|4.4257
03:23:14|4.4257
03:23:15|4.4257
03:23:16|4.4214
03:23:18|4.4214
03:23:20|4.4181
03:23:21|4.4208
03:23:22|4.4208
03:23:23|4.4208
03:23:24|4.4208
03:23:25|4.4208
03:23:26|4.4208
03:23:27|4.4208
03:23:29|4.414
03:23:31|4.4189
03:23:31|4.4189
03:23:32|4.4189
03:23:34|4.4189
03:23:34|4.4162
03:23:35|4.4201
03:23:37|4.4178
03:23:38|4.4163
03:23:39|4.4163
03:23:40|4.4163
03:23:41|4.4163
03:23:42|4.4203
03:23:44|4.4205
03:23:44|4.4205
03:23:46|4.4205
03:23:46|4.4205
03:23:47|4.4205
03:23:48|4.4191
03:23:49|4.4191
03:23:50|4.4191
03:23:51|4.4191
03:23:52|4.4191
03:23:53|4.4191
03:23:54|4.4191
03:23:55|4.4191
03:23:56|4.4191
03:23:57|4.4191
03:23:58|4.4255
03:23:59|4.4266
03:24:00|4.4266
03:24:01|4.4245
03:24:03|4.4245
03:24:03|4.4245
03:24:04|4.4245
03:24:05|4.4245
03:24:06|4.4245
03:24:07|4.4245
03:24:08|4.4245
03:24:09|4.4245
03:24:10|4.4245
03:24:12|4.4245
03:24:12|4.4245
03:24:13|4.4245
03:24:15|4.4245
03:24:16|4.4245
03:24:16|4.4245
03:24:18|4.424
03:24:20|4.424
03:24:22|4.424
03:24:23|4.424
03:24:24|4.424
03:24:25|4.424
03:24:25|4.418
03:24:27|4.418
03:24:29|4.418
03:24:30|4.418
03:24:31|4.418
03:24:33|4.418
03:24:34|4.418
03:24:35|4.4214
03:24:36|4.4214
03:24:37|4.4214
03:24:38|4.4214
03:24:39|4.424
03:24:40|4.4238
03:24:41|4.4238
03:24:42|4.4238
03:24:43|4.4263
03:24:44|4.4263
03:24:45|4.4263
03:24:46|4.429
03:24:47|4.429
03:24:48|4.429
03:24:49|4.429
03:24:50|4.4245
03:24:51|4.4245
03:24:52|4.4245
03:24:53|4.4324
03:24:54|4.4292
03:24:55|4.4292
03:24:55|4.4292
03:24:57|4.4313
03:24:58|4.4313
03:24:59|4.4313
03:25:00|4.4313
03:25:01|4.4313
03:25:02|4.4313
03:25:03|4.4313
03:25:04|4.4313
03:25:05|4.4313
03:25:06|4.4313
03:25:06|4.4313
03:25:07|4.4313
03:25:09|4.4313
03:25:10|4.4313
03:25:11|4.4273
03:25:11|4.4273
03:25:13|4.43
03:25:13|4.43
03:25:15|4.43
03:25:16|4.43
03:25:17|4.43
03:25:18|4.43
03:25:20|4.4305
03:25:22|4.4305
03:25:23|4.4305
03:25:24|4.4305
03:25:25|4.4313
03:25:26|4.4313
03:25:27|4.4311
03:25:29|4.4311
03:25:30|4.4282
03:25:31|4.4282
03:25:32|4.4282
03:25:33|4.4282
03:25:34|4.4282
03:25:35|4.4236
03:25:36|4.4269
03:25:37|4.4269
03:25:38|4.4269
03:25:39|4.4269
03:25:40|4.4269
03:25:41|4.4269
03:25:42|4.4269
03:25:43|4.4269
03:25:44|4.4208
03:25:45|4.4208
03:25:46|4.4208
03:25:47|4.4208
03:25:48|4.4208
03:25:49|4.4208
03:25:50|4.4208
03:25:51|4.4188
03:25:52|4.4188
03:25:53|4.4164
03:25:53|4.4164
03:25:54|4.4164
03:25:56|4.4164
03:25:57|4.4164
03:25:58|4.4164
03:26:00|4.4164
03:26:01|4.4208
03:26:02|4.4225
03:26:02|4.4209
03:26:04|4.4209
03:26:04|4.4209
03:26:05|4.4209
03:26:07|4.4209
03:26:08|4.4209
03:26:08|4.4209
03:26:09|4.4185
03:26:10|4.4185
03:26:11|4.4185
03:26:12|4.4215
03:26:14|4.4215
03:26:14|4.4215
03:26:16|4.4167
03:26:16|4.4167
03:26:18|4.4173
03:26:19|4.4173
03:26:21|4.4173
03:26:21|4.4173
03:26:22|4.4173
03:26:24|4.4173
03:26:24|4.4173
03:26:25|4.4197
03:26:26|4.4197
03:26:28|4.4197
03:26:29|4.4197
03:26:30|4.4197
03:26:31|4.4162
03:26:32|4.4162
03:26:33|4.4162
03:26:34|4.4162
03:26:35|4.4162
03:26:36|4.4162
03:26:37|4.4173
03:26:38|4.4173
03:26:39|4.4173
03:26:40|4.4208
03:26:41|4.4218
03:26:42|4.4194
03:26:43|4.4194
03:26:44|4.4194
03:26:45|4.4194
03:26:46|4.4194
03:26:47|4.4185
03:26:49|4.4185
03:26:50|4.4148
03:26:51|4.4148
03:26:52|4.4148
03:26:52|4.4148
03:26:54|4.415
03:26:56|4.4194
03:26:57|4.4194
03:26:58|4.4194
03:26:59|4.4194
03:26:59|4.4194
03:27:01|4.4194
03:27:01|4.4208
03:27:02|4.4208
03:27:03|4.4208
03:27:06|4.4208
03:27:06|4.4164
03:27:07|4.4164
03:27:08|4.4164
03:27:09|4.4199
03:27:10|4.4199
03:27:11|4.4164
03:27:12|4.4172
03:27:13|4.4172
03:27:15|4.4172
03:27:15|4.4172
03:27:16|4.4142
03:27:18|4.4169
03:27:18|4.4208
03:27:19|4.4208
03:27:21|4.4208
03:27:23|4.4166
03:27:25|4.4166
03:27:27|4.4166
03:27:28|4.4194
03:27:30|4.4194
03:27:31|4.4223
03:27:32|4.4283
03:27:33|4.4303
03:27:34|4.4303
03:27:35|4.4323
03:27:36|4.4328
03:27:37|4.4332
03:27:38|4.4337
03:27:39|4.4338
03:27:40|4.4338
03:27:42|4.4345
03:27:42|4.4345
03:27:43|4.4345
03:27:44|4.4345
03:27:46|4.4345
03:27:46|4.4345
03:27:47|4.4345
03:27:49|4.4273
03:27:49|4.4274
03:27:51|4.4274
03:27:51|4.4274
03:27:53|4.4274
03:27:53|4.4274
03:27:54|4.4274
03:27:55|4.4274
03:27:56|4.4296
03:27:58|4.4298
03:27:58|4.4298
03:27:59|4.4298
03:28:00|4.4276
03:28:02|4.4276
03:28:03|4.4276
03:28:03|4.4276
03:28:04|4.4273
03:28:05|4.4273
03:28:06|4.4273
03:28:08|4.4273
03:28:08|4.4242
03:28:09|4.4228
03:28:10|4.4228
03:28:11|4.4228
03:28:13|4.4228
03:28:13|4.4221
03:28:15|4.4217
03:28:17|4.4217
03:28:17|4.4184
03:28:18|4.418
03:28:20|4.418
03:28:20|4.418
03:28:22|4.418
03:28:24|4.418
03:28:26|4.4231
03:28:26|4.4231
03:28:28|4.4231
03:28:29|4.4231
03:28:30|4.4211
03:28:31|4.4211
03:28:32|4.4211
03:28:34|4.4211
03:28:35|4.4211
03:28:36|4.4211
03:28:37|4.4154
03:28:38|4.4148
03:28:39|4.4148
03:28:39|4.4185
03:28:41|4.4185
03:28:42|4.4154
03:28:42|4.4154
03:28:44|4.4175
03:28:44|4.4106
03:28:46|4.4091
03:28:47|4.4091
03:28:48|4.4091
03:28:49|4.406
03:28:50|4.406
03:28:51|4.406
03:28:53|4.4058
03:28:54|4.4058
03:28:54|4.4127
03:28:56|4.4127
03:28:56|4.4127
03:28:57|4.4127
03:28:59|4.4127
03:28:59|4.4127
03:29:00|4.4165
03:29:02|4.4218
03:29:02|4.4218
03:29:03|4.4218
03:29:04|4.4218
03:29:07|4.4218
03:29:07|4.4218
03:29:08|4.4218
03:29:09|4.4218
03:29:10|4.4218
03:29:11|4.4102
03:29:12|4.4144
03:29:13|4.4144
03:29:14|4.4144
03:29:15|4.4149
03:29:16|4.4164
03:29:17|4.4178
03:29:18|4.4178
03:29:19|4.4178
03:29:20|4.4178
03:29:21|4.4178
03:29:23|4.4178
03:29:24|4.4178
03:29:26|4.42
03:29:26|4.42
03:29:29|4.42
03:29:31|4.42
03:29:32|4.4194
03:29:33|4.4155
03:29:33|4.4155
03:29:35|4.4124
03:29:36|4.413
03:29:37|4.4127
03:29:38|4.4127
03:29:39|4.4127
03:29:40|4.4092
03:29:41|4.4092
03:29:42|4.4092
03:29:43|4.4092
03:29:44|4.4092
03:29:45|4.4092
03:29:46|4.4092
03:29:47|4.4092
03:29:48|4.4092
03:29:49|4.4092
03:29:50|4.4104
03:29:52|4.4104
03:29:52|4.4104
03:29:53|4.4104
03:29:54|4.4104
03:29:55|4.4104
03:29:56|4.4104
03:29:57|4.4104
03:29:58|4.4092
03:29:59|4.4092
03:30:01|4.4092
03:30:01|4.4092
03:30:02|4.4085
03:30:03|4.4085
03:30:04|4.4058
03:30:05|4.4058
03:30:06|4.4089
03:30:08|4.4089
03:30:09|4.4089
03:30:10|4.4149
03:30:11|4.4177
03:30:12|4.4177
03:30:14|4.4177
03:30:15|4.4177
03:30:15|4.4177
03:30:17|4.4177
03:30:17|4.4177
03:30:18|4.4177
03:30:20|4.4177
03:30:21|4.4177
03:30:22|4.4177
03:30:23|4.4177
03:30:23|4.4177
03:30:26|4.4177
03:30:27|4.4177
03:30:28|4.4177
03:30:29|4.4177
03:30:30|4.4177
03:30:31|4.4094
03:30:33|4.4098
03:30:34|4.4098
03:30:35|4.4116
03:30:36|4.4116
03:30:37|4.4116
03:30:38|4.4116
03:30:39|4.4116
03:30:40|4.4116
03:30:40|4.4116
03:30:42|4.4116
03:30:43|4.4116
03:30:44|4.4116
03:30:45|4.4116
03:30:46|4.4116
03:30:47|4.4116
03:30:48|4.4116
03:30:49|4.4116
03:30:50|4.4116
03:30:51|4.4116
03:30:52|4.4116
03:30:53|4.4116
03:30:54|4.4116
03:30:55|4.4123
03:30:56|4.4123
03:30:57|4.4123
03:30:58|4.4123
03:30:59|4.4123
03:31:01|4.4123
03:31:02|4.4096
03:31:03|4.4096
03:31:04|4.4096
03:31:05|4.4096
03:31:06|4.4096
03:31:06|4.4138
03:31:08|4.4168
03:31:08|4.42
03:31:09|4.42
03:31:11|4.42
03:31:11|4.42
03:31:13|4.42
03:31:13|4.4193
03:31:14|4.4193
03:31:16|4.4193
03:31:18|4.4193
03:31:18|4.4193
03:31:19|4.4193
03:31:20|4.4193
03:31:21|4.4193
03:31:22|4.4193
03:31:23|4.4193
03:31:25|4.4163
03:31:26|4.4163
03:31:27|4.4163
03:31:29|4.4163
03:31:30|4.4163
03:31:31|4.4163
03:31:31|4.4163
03:31:33|4.4163
03:31:34|4.4163
03:31:35|4.4163
03:31:36|4.4163
03:31:37|4.4163
03:31:39|4.4193
03:31:40|4.4193
03:31:41|4.4193
03:31:41|4.4193
03:31:43|4.4193
03:31:44|4.4166
03:31:46|4.4166
03:31:47|4.4223
03:31:48|4.4223
03:31:49|4.4223
03:31:50|4.4223
03:31:52|4.4223
03:31:52|4.4146
03:31:53|4.4133
03:31:54|4.4133
03:31:55|4.4133
03:31:56|4.4133
03:31:57|4.4165
03:31:58|4.4151
03:31:59|4.4151
03:32:01|4.4151
03:32:02|4.4105
03:32:03|4.4105
03:32:04|4.4099
03:32:05|4.4138
03:32:06|4.4123
03:32:07|4.4123
03:32:08|4.4118
03:32:09|4.4118
03:32:10|4.4127
03:32:11|4.4127
03:32:12|4.4127
03:32:13|4.4066
03:32:14|4.4066
03:32:15|4.4066
03:32:16|4.4066
03:32:17|4.4066
03:32:18|4.4066
03:32:19|4.4066
03:32:21|4.407
03:32:23|4.407
03:32:23|4.4042
03:32:24|4.4001
03:32:27|4.4036
03:32:28|4.4035
03:32:30|4.4035
03:32:31|4.4035
03:32:33|4.4035
03:32:34|4.4
03:32:35|4.3995
03:32:35|4.397
03:32:37|4.4013
03:32:38|4.4013
03:32:38|4.3977
03:32:39|4.3977
03:32:41|4.402
03:32:42|4.4015
03:32:43|4.406
03:32:43|4.406
03:32:45|4.406
03:32:46|4.406
03:32:47|4.406
03:32:48|4.406
03:32:49|4.4016
03:32:50|4.3972
03:32:51|4.3972
03:32:52|4.4017
03:32:53|4.3947
03:32:54|4.398
03:32:55|4.398
03:32:55|4.3937
03:32:57|4.3928
03:32:58|4.3928
03:32:59|4.3904
03:33:00|4.3904
03:33:01|4.3904
03:33:02|4.3904
03:33:03|4.3904
03:33:04|4.3885
03:33:05|4.3862
03:33:06|4.3889
03:33:07|4.3889
03:33:08|4.3889
03:33:09|4.3862
03:33:10|4.3862
03:33:11|4.3862
03:33:12|4.383
03:33:13|4.3838
03:33:14|4.3838
03:33:15|4.3838
03:33:16|4.3838
03:33:17|4.3838
03:33:18|4.3838
03:33:19|4.3838
03:33:20|4.3802
03:33:22|4.3802
03:33:23|4.3802
03:33:24|4.3795
03:33:25|4.3781
03:33:26|4.3823
03:33:28|4.3882
03:33:30|4.3843
03:33:31|4.3904
03:33:32|4.3904
03:33:34|4.3856
03:33:35|4.3856
03:33:36|4.3856
03:33:37|4.3901
03:33:38|4.3944
03:33:39|4.3954
03:33:40|4.3954
03:33:42|4.3954
03:33:42|4.3958
03:33:43|4.3958
03:33:44|4.3957
03:33:45|4.3957
03:33:46|4.3935
03:33:47|4.3935
03:33:49|4.3935
03:33:51|4.3943
03:33:51|4.3943
03:33:52|4.3943
03:33:53|4.3943
03:33:54|4.3943
03:33:55|4.3972
03:33:56|4.3972
03:33:57|4.3972
03:33:58|4.3972
03:33:59|4.3989
03:34:00|4.3994
03:34:01|4.4
03:34:02|4.4
03:34:03|4.3944
03:34:04|4.3944
03:34:05|4.3944
03:34:06|4.3944
03:34:07|4.3944
03:34:08|4.3944
03:34:10|4.3944
03:34:11|4.3944
03:34:12|4.3944
03:34:13|4.3944
03:34:15|4.4001
03:34:16|4.4001
03:34:16|4.4001
03:34:18|4.4005
03:34:19|4.4005
03:34:20|4.3972
03:34:21|4.3972
03:34:22|4.3972
03:34:23|4.3972
03:34:25|4.4
03:34:26|4.4
03:34:26|4.4
03:34:28|4.4
03:34:30|4.4026
03:34:31|4.4015
03:34:32|4.4006
03:34:33|4.4043
03:34:34|4.4018
03:34:36|4.4018
03:34:38|4.4
03:34:38|4.4
03:34:40|4.3993
03:34:41|4.395
03:34:42|4.395
03:34:43|4.395
03:34:44|4.395
03:34:45|4.395
03:34:46|4.395
03:34:48|4.395
03:34:49|4.4001
03:34:50|4.4015
03:34:51|4.4015
03:34:51|4.4015
03:34:53|4.4015
03:34:54|4.4027
03:34:55|4.4027
03:34:56|4.4027
03:34:56|4.4027
03:34:57|4.4027
03:34:59|4.4027
03:35:00|4.4027
03:35:01|4.3936
03:35:02|4.39
03:35:03|4.39
03:35:04|4.39
03:35:05|4.39
03:35:06|4.39
03:35:07|4.3909
03:35:08|4.3909
03:35:09|4.3909
03:35:10|4.3909
03:35:11|4.3863
03:35:12|4.3854
03:35:13|4.3854
03:35:14|4.3854
03:35:15|4.3854
03:35:16|4.3839
03:35:17|4.3839
03:35:18|4.3839
03:35:19|4.3839
03:35:20|4.3839
03:35:21|4.3839
03:35:22|4.3819
03:35:23|4.3797
03:35:24|4.3781
03:35:25|4.3792
03:35:26|4.3792
03:35:27|4.3811
03:35:28|4.3811
03:35:29|4.3811
03:35:31|4.3775
03:35:32|4.3775
03:35:32|4.3775
03:35:34|4.3775
03:35:35|4.3791
03:35:36|4.3791
03:35:37|4.379
03:35:38|4.379
03:35:39|4.3778
03:35:41|4.3753
03:35:42|4.3753
03:35:43|4.3753
03:35:45|4.3761
03:35:46|4.3706
03:35:47|4.3679
03:35:48|4.3673
03:35:48|4.3673
03:35:49|4.3706
03:35:50|4.37
03:35:52|4.3686
03:35:52|4.3686
03:35:54|4.3679
03:35:54|4.3707
03:35:55|4.3674
03:35:57|4.3667
03:35:57|4.3667
03:35:59|4.3667
03:35:59|4.3653
03:36:01|4.3671
03:36:02|4.3671
03:36:03|4.3671
03:36:04|4.3671
03:36:04|4.3694
03:36:06|4.3694
03:36:08|4.3744
03:36:08|4.3796
03:36:09|4.3798
03:36:10|4.3798
03:36:12|4.3798
03:36:13|4.3798
03:36:13|4.3798
03:36:14|4.3745
03:36:15|4.3745
03:36:17|4.3745
03:36:17|4.3745
03:36:19|4.3713
03:36:19|4.3684
03:36:21|4.367
03:36:21|4.367
03:36:22|4.367
03:36:24|4.367
03:36:24|4.374
03:36:25|4.374
03:36:27|4.374
03:36:27|4.3675
03:36:29|4.3675
03:36:30|4.3721
03:36:32|4.3721
03:36:33|4.3721
03:36:34|4.3721
03:36:35|4.3721
03:36:36|4.3721
03:36:37|4.3736
03:36:38|4.3736
03:36:40|4.3757
03:36:41|4.38
03:36:41|4.382
03:36:44|4.382
03:36:44|4.3783
03:36:45|4.3783
03:36:46|4.3748
03:36:48|4.3748
03:36:49|4.3748
03:36:50|4.3748
03:36:51|4.3748
03:36:52|4.3748
03:36:53|4.3748
03:36:54|4.3748
03:36:55|4.3748
03:36:56|4.3746
03:36:57|4.3746
03:36:58|4.3746
03:36:59|4.3746
03:37:00|4.3746
03:37:01|4.3748
03:37:02|4.3727
03:37:03|4.3727
03:37:04|4.376
03:37:05|4.376
03:37:06|4.376
03:37:07|4.376
03:37:08|4.376
03:37:09|4.3713
03:37:10|4.3713
03:37:11|4.3713
03:37:12|4.3724
03:37:13|4.3724
03:37:14|4.3724
03:37:15|4.3733
03:37:16|4.373
03:37:17|4.373
03:37:18|4.373
03:37:19|4.373
03:37:20|4.373
03:37:21|4.373
03:37:22|4.373
03:37:23|4.373
03:37:24|4.373
03:37:25|4.373
03:37:26|4.373
03:37:27|4.373
03:37:28|4.373
03:37:30|4.373
03:37:31|4.3851
03:37:33|4.3851
03:37:34|4.3851
03:37:35|4.3803
03:37:35|4.3803
03:37:37|4.3803
03:37:39|4.3803
03:37:40|4.3803
03:37:42|4.3803
03:37:43|4.3803
03:37:44|4.3803
03:37:44|4.3803
03:37:46|4.3799
03:37:47|4.3799
03:37:48|4.3789
03:37:49|4.3789
03:37:50|4.3789
03:37:51|4.3789
03:37:52|4.3789
03:37:53|4.3789
03:37:54|4.3789
03:37:55|4.3789
03:37:56|4.3789
03:37:58|4.3755
03:37:58|4.375
03:37:59|4.375
03:38:01|4.375
03:38:02|4.375
03:38:03|4.375
03:38:03|4.375
03:38:04|4.375
03:38:06|4.375
03:38:07|4.375
03:38:08|4.376
03:38:08|4.3727
03:38:09|4.3727
03:38:11|4.3727
03:38:11|4.3727
03:38:12|4.3727
03:38:13|4.3727
03:38:14|4.3713
03:38:16|4.3713
03:38:17|4.3713
03:38:18|4.3713
03:38:18|4.3713
03:38:20|4.3755
03:38:21|4.3755
03:38:21|4.3755
03:38:23|4.3755
03:38:24|4.3759
03:38:24|4.3772
03:38:25|4.3772
03:38:27|4.3772
03:38:28|4.3772
03:38:28|4.3772
03:38:29|4.3772
03:38:31|4.3774
03:38:33|4.3774
03:38:34|4.3774
03:38:35|4.3774
03:38:36|4.3774
03:38:38|4.3774
03:38:39|4.3774
03:38:41|4.374
03:38:41|4.3775
03:38:43|4.3775
03:38:44|4.3775
03:38:44|4.3775
03:38:47|4.3797
03:38:47|4.3863
03:38:49|4.3887
03:38:50|4.3905
03:38:51|4.3867
03:38:52|4.3867
03:38:53|4.3895
03:38:54|4.3895
03:38:55|4.3903
03:38:56|4.3903
03:38:57|4.3903
03:38:58|4.3857
03:38:59|4.3857
03:39:00|4.3857
03:39:01|4.3857
03:39:02|4.3857
03:39:03|4.3857
03:39:04|4.3857
03:39:05|4.3857
03:39:06|4.3857
03:39:07|4.3857
03:39:08|4.3848
03:39:09|4.3848
03:39:10|4.3848
03:39:11|4.3848
03:39:12|4.3848
03:39:13|4.3848
03:39:14|4.3848
03:39:15|4.3848
03:39:16|4.3848
03:39:17|4.3896
03:39:18|4.3912
03:39:19|4.3914
03:39:20|4.3904
03:39:21|4.3904
03:39:22|4.3914
03:39:23|4.3923
03:39:24|4.3929
03:39:25|4.3929
03:39:26|4.3929
03:39:27|4.3929
03:39:28|4.3929
03:39:29|4.3929
03:39:30|4.3929
03:39:31|4.3929
03:39:32|4.3929
03:39:33|4.3852
03:39:35|4.3848
03:39:37|4.3848
03:39:37|4.3848
03:39:38|4.3848
03:39:41|4.3848
03:39:42|4.3846
03:39:42|4.38
03:39:44|4.3744
03:39:45|4.3731
03:39:46|4.3731
03:39:47|4.3739
03:39:48|4.3739
03:39:49|4.3739
03:39:50|4.3749
03:39:51|4.3754
03:39:53|4.3754
03:39:54|4.3754
03:39:55|4.3753
03:39:56|4.3769
03:39:57|4.3769
03:39:57|4.3769
03:39:59|4.3769
03:40:00|4.3769
03:40:01|4.3769
03:40:01|4.3769
03:40:03|4.3769
03:40:04|4.3732
03:40:05|4.3732
03:40:06|4.3736
03:40:07|4.3709
03:40:08|4.3687
03:40:09|4.3687
03:40:10|4.3687
03:40:11|4.3687
03:40:13|4.3721
03:40:13|4.3721
03:40:14|4.3721
03:40:15|4.3721
03:40:16|4.3721
03:40:18|4.3721
03:40:18|4.3721
03:40:20|4.3727
03:40:20|4.3727
03:40:21|4.3727
03:40:22|4.3727
03:40:23|4.3727
03:40:25|4.3727
03:40:25|4.3738
03:40:27|4.3738
03:40:27|4.3692
03:40:29|4.3684
03:40:29|4.3681
03:40:30|4.3681
03:40:31|4.3681
03:40:32|4.3681
03:40:34|4.3728
03:40:36|4.3728
03:40:37|4.3728
03:40:37|4.3728
03:40:39|4.3697
03:40:40|4.3697
03:40:41|4.3697
03:40:42|4.3697
03:40:43|4.3697
03:40:44|4.3681
03:40:45|4.3681
03:40:47|4.3681
03:40:47|4.3679
03:40:48|4.3679
03:40:49|4.3679
03:40:51|4.3679
03:40:52|4.3679
03:40:53|4.3669
03:40:55|4.3646
03:40:55|4.3646
03:40:56|4.3646
03:40:57|4.3646
03:40:58|4.3646
03:41:00|4.3697
03:41:01|4.3697
03:41:02|4.3697
03:41:03|4.3697
03:41:05|4.3725
03:41:06|4.3725
03:41:07|4.3725
03:41:08|4.3697
03:41:09|4.3697
03:41:10|4.3697
03:41:11|4.3697
03:41:12|4.3697
03:41:13|4.3697
03:41:14|4.3697
03:41:15|4.3697
03:41:16|4.3697
03:41:17|4.3697
03:41:18|4.3697
03:41:19|4.3697
03:41:20|4.3697
03:41:21|4.3707
03:41:21|4.3707
03:41:23|4.3684
03:41:24|4.3669
03:41:25|4.3669
03:41:25|4.3669
03:41:27|4.3669
03:41:28|4.3727
03:41:29|4.3727
03:41:30|4.3771
03:41:31|4.378
03:41:31|4.378
03:41:33|4.378
03:41:33|4.378
03:41:36|4.378
03:41:37|4.3765
03:41:38|4.3767
03:41:40|4.3754
03:41:41|4.3754
03:41:43|4.3754
03:41:44|4.3725
03:41:45|4.3725
03:41:46|4.3725
03:41:47|4.3689
03:41:48|4.3689
03:41:48|4.3689
03:41:49|4.3689
03:41:50|4.3677
03:41:51|4.3679
03:41:53|4.3679
03:41:54|4.3679
03:41:54|4.3679
03:41:56|4.3679
03:41:57|4.3679
03:41:58|4.3679
03:41:59|4.3679
03:42:00|4.3661
03:42:01|4.3631
03:42:01|4.3631
03:42:02|4.3661
03:42:04|4.3661
03:42:04|4.3626
03:42:05|4.3651
03:42:07|4.3651
03:42:08|4.3621
03:42:08|4.3621
03:42:10|4.3612
03:42:12|4.3609
03:42:12|4.3609
03:42:13|4.3598
03:42:14|4.3595
03:42:15|4.3595
03:42:16|4.3593
03:42:18|4.361
03:42:19|4.3638
03:42:20|4.363
03:42:21|4.363
03:42:22|4.363
03:42:23|4.3623
03:42:24|4.3623
03:42:25|4.3623
03:42:26|4.3623
03:42:27|4.3623
03:42:28|4.3623
03:42:29|4.3623
03:42:30|4.3623
03:42:31|4.3623
03:42:32|4.3623
03:42:33|4.3565
03:42:34|4.3579
03:42:35|4.3579
03:42:37|4.3576
03:42:39|4.3576
03:42:40|4.3552
03:42:42|4.3552
03:42:43|4.3552
03:42:44|4.3554
03:42:45|4.3554
03:42:46|4.3554
03:42:47|4.3554
03:42:48|4.3554
03:42:49|4.3554
03:42:50|4.3554
03:42:51|4.3585
03:42:53|4.3585
03:42:54|4.3585
03:42:55|4.3585
03:42:56|4.3589
03:42:57|4.3589
03:42:58|4.3588
03:42:58|4.3588
03:43:00|4.3588
03:43:01|4.3588
03:43:03|4.3597
03:43:03|4.3526
03:43:04|4.3526
03:43:06|4.3526
03:43:07|4.3551
03:43:08|4.3551
03:43:09|4.3551
03:43:10|4.3586
03:43:11|4.3586
03:43:12|4.3586
03:43:13|4.3586
03:43:14|4.3559
03:43:15|4.3559
03:43:16|4.3559
03:43:17|4.3559
03:43:18|4.3559
03:43:19|4.3559
03:43:20|4.3559
03:43:21|4.359
03:43:22|4.359
03:43:23|4.359
03:43:25|4.359
03:43:26|4.3541
03:43:27|4.3541
03:43:28|4.3541
03:43:29|4.3541
03:43:30|4.3594
03:43:31|4.3616
03:43:32|4.3616
03:43:33|4.3616
03:43:34|4.3644
03:43:35|4.3644
03:43:36|4.3644
03:43:38|4.3644
03:43:40|4.3644
03:43:40|4.3644
03:43:41|4.3648
03:43:43|4.3648
03:43:44|4.3576
03:43:45|4.3575
03:43:46|4.3562
03:43:47|4.355
03:43:48|4.3516
03:43:50|4.3516
03:43:50|4.3516
03:43:51|4.356
03:43:53|4.3562
03:43:54|4.3562
03:43:55|4.3562
03:43:56|4.3568
03:43:57|4.3568
03:43:58|4.3568
03:43:59|4.3568
03:44:00|4.3523
03:44:02|4.3523
03:44:03|4.3523
03:44:03|4.3523
03:44:04|4.3523
03:44:06|4.3523
03:44:07|4.3523
03:44:08|4.3523
03:44:09|4.3523
03:44:10|4.3514
03:44:12|4.351
03:44:13|4.351
03:44:13|4.351
03:44:14|4.351
03:44:15|4.351
03:44:16|4.351
03:44:17|4.351
03:44:19|4.351
03:44:19|4.3493
03:44:20|4.3493
03:44:21|4.349
03:44:22|4.3501
03:44:23|4.3578
03:44:24|4.359
03:44:25|4.359
03:44:26|4.359
03:44:27|4.359
03:44:28|4.3589
03:44:29|4.3589
03:44:30|4.3589
03:44:31|4.3589
03:44:32|4.3589
03:44:33|4.3589
03:44:34|4.3589
03:44:35|4.3589
03:44:37|4.3589
03:44:38|4.3589
03:44:40|4.3589
03:44:41|4.3589
03:44:43|4.3589
03:44:43|4.3589
03:44:46|4.3589
03:44:46|4.3589
03:44:47|4.3589
03:44:49|4.36
03:44:49|4.36
03:44:50|4.36
03:44:52|4.36
03:44:52|4.3618
03:44:54|4.3654
03:44:54|4.3654
03:44:56|4.3654
03:44:56|4.361
03:44:57|4.361
03:44:58|4.361
03:45:00|4.361
03:45:00|4.361
03:45:01|4.361
03:45:03|4.361
03:45:04|4.361
03:45:05|4.361
03:45:06|4.361
03:45:07|4.361
03:45:08|4.361
03:45:09|4.361
03:45:10|4.3596
03:45:11|4.3592
03:45:12|4.3592
03:45:13|4.3592
03:45:14|4.3592
03:45:15|4.3592
03:45:16|4.3591
03:45:17|4.3591
03:45:18|4.3591
03:45:19|4.3669
03:45:20|4.3646
03:45:21|4.3646
03:45:23|4.3652
03:45:25|4.3652
03:45:26|4.3641
03:45:26|4.3614
03:45:28|4.3587
03:45:30|4.3587
03:45:30|4.3587
03:45:31|4.3583
03:45:32|4.3583
03:45:33|4.3583
03:45:34|4.3583
03:45:35|4.3583
03:45:36|4.358
03:45:37|4.358
03:45:39|4.3604
03:45:41|4.3604
03:45:42|4.3604
03:45:44|4.3604
03:45:44|4.3569
03:45:46|4.3569
03:45:47|4.3569
03:45:47|4.3525
03:45:49|4.3525
03:45:50|4.3525
03:45:51|4.3525
03:45:52|4.3574
03:45:53|4.3589
03:45:54|4.3589
03:45:56|4.3589
03:45:56|4.3633
03:45:58|4.3651
03:45:59|4.3619
03:46:00|4.3619
03:46:01|4.3619
03:46:03|4.3619
03:46:05|4.3589
03:46:05|4.3589
03:46:06|4.3705
03:46:08|4.372
03:46:09|4.3721
03:46:09|4.3721
03:46:10|4.3721
03:46:11|4.3683
03:46:12|4.3683
03:46:13|4.3683
03:46:14|4.3683
03:46:15|4.3697
03:46:17|4.3664
03:46:17|4.3664
03:46:19|4.3664
03:46:20|4.3664
03:46:21|4.3664
03:46:22|4.3637
03:46:23|4.3637
03:46:24|4.3637
03:46:25|4.367
03:46:26|4.367
03:46:27|4.367
03:46:28|4.367
03:46:29|4.367
03:46:30|4.367
03:46:31|4.367
03:46:32|4.367
03:46:33|4.367
03:46:34|4.37
03:46:35|4.3699
03:46:36|4.3699
03:46:37|4.3699
03:46:38|4.3699
03:46:39|4.3699
03:46:41|4.3699
03:46:42|4.3699
03:46:44|4.3699
03:46:44|4.3699
03:46:46|4.374
03:46:48|4.3776
03:46:49|4.3792
03:46:49|4.3826
03:46:50|4.3829
03:46:51|4.3829
03:46:52|4.3831
03:46:53|4.3857
03:46:54|4.3844
03:46:55|4.3844
03:46:56|4.3844
03:46:58|4.386
03:46:58|4.3874
03:46:59|4.3875
03:47:00|4.3882
03:47:01|4.3894
03:47:03|4.3932
03:47:04|4.3959
03:47:05|4.3959
03:47:06|4.3975
03:47:07|4.399
03:47:09|4.3956
03:47:10|4.3956
03:47:11|4.3956
03:47:12|4.3999
03:47:13|4.4017
03:47:14|4.4017
03:47:15|4.4039
03:47:16|4.406
03:47:17|4.4082
03:47:18|4.4023
03:47:19|4.4027
03:47:20|4.4039
03:47:21|4.4032
03:47:22|4.4032
03:47:22|4.4042
03:47:24|4.4042
03:47:25|4.401
03:47:26|4.4
03:47:28|4.4
03:47:29|4.4
03:47:30|4.4
03:47:30|4.4
03:47:31|4.4
03:47:33|4.397
03:47:33|4.397
03:47:35|4.397
03:47:35|4.397
03:47:37|4.3956
03:47:37|4.3956
03:47:38|4.3956
03:47:39|4.3956
03:47:41|4.3956
03:47:43|4.3956
03:47:44|4.3956
03:47:46|4.3956
03:47:47|4.3963
03:47:48|4.3971
03:47:49|4.3971
03:47:50|4.3971
03:47:51|4.3971
03:47:52|4.3971
03:47:53|4.3985
03:47:54|4.3985
03:47:54|4.4
03:47:56|4.4
03:47:56|4.4
03:47:57|4.4
03:47:59|4.4
03:48:00|4.4006
03:48:02|4.4036
03:48:03|4.3979
03:48:04|4.3949
03:48:06|4.3926
03:48:07|4.3926
03:48:07|4.3926
03:48:08|4.3926
03:48:09|4.3941
03:48:10|4.3941
03:48:11|4.3955
03:48:12|4.3953
03:48:13|4.3955
03:48:14|4.3955
03:48:15|4.3955
03:48:16|4.3908
03:48:17|4.3895
03:48:19|4.3895
03:48:20|4.3895
03:48:22|4.3895
03:48:23|4.3905
03:48:23|4.3905
03:48:26|4.3905
03:48:26|4.3905
03:48:27|4.3905
03:48:28|4.3883
03:48:30|4.3872
03:48:31|4.3872
03:48:32|4.3872
03:48:33|4.3872
03:48:33|4.3841
03:48:35|4.3819
03:48:36|4.3806
03:48:37|4.3806
03:48:38|4.383
03:48:38|4.383
03:48:39|4.383
03:48:40|4.3865
03:48:43|4.3865
03:48:44|4.3865
03:48:45|4.3865
03:48:46|4.381
03:48:47|4.381
03:48:48|4.381
03:48:49|4.3817
03:48:50|4.3817
03:48:51|4.3817
03:48:52|4.3817
03:48:53|4.3817
03:48:54|4.3817
03:48:56|4.3817
03:48:57|4.3817
03:48:58|4.3835
03:48:59|4.3835
03:49:00|4.3835
03:49:01|4.3835
03:49:03|4.3835
03:49:03|4.3835
03:49:05|4.3835
03:49:07|4.3835
03:49:08|4.3835
03:49:09|4.3835
03:49:10|4.3835
03:49:11|4.3835
03:49:12|4.3854
03:49:13|4.3854
03:49:14|4.3854
03:49:15|4.3869
03:49:17|4.3869
03:49:17|4.3869
03:49:19|4.3869
03:49:20|4.3854
03:49:20|4.3854
03:49:22|4.3854
03:49:23|4.3865
03:49:24|4.3865
03:49:24|4.3865
03:49:26|4.385
03:49:27|4.385
03:49:28|4.385
03:49:29|4.3857
03:49:30|4.3905
03:49:30|4.3905
03:49:32|4.3905
03:49:33|4.3864
03:49:34|4.3864
03:49:35|4.3864
03:49:36|4.3864
03:49:37|4.3877
03:49:38|4.3877
03:49:39|4.3824
03:49:40|4.3824
03:49:42|4.3852
03:49:44|4.3866
03:49:45|4.3866
03:49:47|4.3868
03:49:48|4.3868
03:49:49|4.3868
03:49:50|4.3868
03:49:52|4.3868
03:49:53|4.3868
03:49:54|4.3868
03:49:55|4.3843
03:49:56|4.3843
03:49:57|4.3843
03:49:58|4.3833
03:49:59|4.3833
03:50:00|4.382
03:50:01|4.3819
03:50:02|4.3788
03:50:03|4.3773
03:50:04|4.3773
03:50:05|4.3825
03:50:06|4.3825
03:50:08|4.3856
03:50:09|4.3845
03:50:10|4.3845
03:50:11|4.3845
03:50:12|4.3845
03:50:13|4.3845
03:50:14|4.3845
03:50:15|4.3845
03:50:16|4.3796
03:50:17|4.3796
03:50:18|4.3796
03:50:19|4.375
03:50:20|4.374
03:50:21|4.374
03:50:22|4.374
03:50:23|4.3785
03:50:24|4.3806
03:50:25|4.3819
03:50:26|4.3819
03:50:27|4.3819
03:50:28|4.3819
03:50:29|4.3785
03:50:30|4.3785
03:50:31|4.3785
03:50:32|4.3775
03:50:33|4.3775
03:50:34|4.3728
03:50:35|4.372
03:50:36|4.3716
03:50:37|4.3735
03:50:38|4.3735
03:50:39|4.38
03:50:40|4.3845
03:50:41|4.3845
03:50:42|4.3845
03:50:43|4.3845
03:50:44|4.3845
03:50:46|4.3845
03:50:46|4.3845
03:50:49|4.3845
03:50:50|4.387
03:50:52|4.3842
03:50:52|4.383
03:50:54|4.3818
03:50:55|4.3834
03:50:57|4.3834
03:50:57|4.3834
03:50:59|4.3834
03:51:00|4.3891
03:51:01|4.3891
03:51:02|4.3891
03:51:03|4.3891
03:51:04|4.3909
03:51:05|4.3918
03:51:06|4.3918
03:51:07|4.3918
03:51:08|4.3918
03:51:09|4.3918
03:51:10|4.3918
03:51:11|4.3918
03:51:12|4.3918
03:51:13|4.3918
03:51:14|4.3874
03:51:15|4.3874
03:51:16|4.3874
03:51:17|4.3873
03:51:18|4.3873
03:51:19|4.3873
03:51:20|4.3912
03:51:21|4.3912
03:51:22|4.3912
03:51:23|4.3912
03:51:25|4.3912
03:51:26|4.3912
03:51:27|4.3912
03:51:28|4.3912
03:51:29|4.3912
03:51:29|4.3912
03:51:30|4.3912
03:51:32|4.3912
03:51:33|4.394
03:51:34|4.3953
03:51:35|4.393
03:51:35|4.396
03:51:36|4.3996
03:51:37|4.3998
03:51:39|4.3998
03:51:40|4.3966
03:51:40|4.3966
03:51:42|4.3932
03:51:42|4.3932
03:51:44|4.3932
03:51:46|4.3932
03:51:48|4.3968
03:51:48|4.3968
03:51:49|4.3968
03:51:50|4.3968
03:51:51|4.3976
03:51:53|4.4001
03:51:53|4.4005
03:51:54|4.4016
03:51:55|4.4019
03:51:57|4.4027
03:51:58|4.4034
03:51:59|4.4034
03:52:00|4.4034
03:52:01|4.4034
03:52:03|4.4013
03:52:04|4.4013
03:52:05|4.4013
03:52:06|4.4013
03:52:07|4.4013
03:52:08|4.4013
03:52:09|4.4019
03:52:10|4.4019
03:52:11|4.4019
03:52:11|4.4019
03:52:13|4.4019
03:52:14|4.4077
03:52:14|4.408
03:52:16|4.4092
03:52:17|4.4092
03:52:18|4.4088
03:52:19|4.4088
03:52:20|4.4061
03:52:21|4.4096
03:52:22|4.4096
03:52:23|4.4096
03:52:24|4.4096
03:52:26|4.4096
03:52:26|4.4096
03:52:28|4.4096
03:52:28|4.4096
03:52:29|4.4096
03:52:30|4.4096
03:52:31|4.4096
03:52:32|4.4096
03:52:34|4.4096
03:52:34|4.4063
03:52:36|4.4063
03:52:37|4.4087
03:52:37|4.4087
03:52:38|4.4087
03:52:39|4.402
03:52:40|4.402
03:52:42|4.3985
03:52:42|4.3985
03:52:43|4.3985
03:52:44|4.3985
03:52:47|4.3985
03:52:48|4.3985
03:52:50|4.3985
03:52:51|4.3985
03:52:53|4.4012
03:52:54|4.4012
03:52:54|4.4012
03:52:55|4.4012
03:52:56|4.4012
03:52:57|4.4012
03:52:59|4.4012
03:52:59|4.4012
03:53:01|4.4012
03:53:01|4.4012
03:53:02|4.4064
03:53:04|4.4064
03:53:04|4.4064
03:53:06|4.4064
03:53:07|4.4033
03:53:08|4.4012
03:53:09|4.4033
03:53:10|4.4033
03:53:11|4.3975
03:53:12|4.3964
03:53:13|4.395
03:53:14|4.3963
03:53:15|4.395
03:53:16|4.395
03:53:17|4.395
03:53:18|4.395
03:53:19|4.3995
03:53:20|4.3995
03:53:21|4.3999
03:53:22|4.3999
03:53:23|4.405
03:53:24|4.405
03:53:25|4.405
03:53:26|4.405
03:53:27|4.405
03:53:28|4.4015
03:53:29|4.4015
03:53:30|4.4005
03:53:31|4.4028
03:53:32|4.4028
03:53:33|4.4012
03:53:34|4.3977
03:53:35|4.3977
03:53:36|4.3977
03:53:37|4.3977
03:53:38|4.3977
03:53:39|4.3993
03:53:40|4.3993
03:53:41|4.3993
03:53:42|4.4007
03:53:43|4.4007
03:53:44|4.3983
03:53:45|4.3935
03:53:47|4.3955
03:53:48|4.3955
03:53:49|4.3955
03:53:50|4.3955
03:53:50|4.3955
03:53:51|4.3955
03:53:53|4.3955
03:53:54|4.3955
03:53:55|4.3973
03:53:56|4.3973
03:53:57|4.3973
03:53:59|4.3973
03:54:01|4.3947
03:54:02|4.3947
03:54:03|4.3947
03:54:04|4.3947
03:54:06|4.3947
03:54:06|4.3947
03:54:08|4.3969
03:54:09|4.3969
03:54:10|4.3969
03:54:11|4.3913
03:54:12|4.3895
03:54:13|4.3909
03:54:14|4.3883
03:54:15|4.3883
03:54:16|4.3883
03:54:17|4.3883
03:54:18|4.3883
03:54:19|4.3883
03:54:20|4.3899
03:54:21|4.3916
03:54:22|4.3916
03:54:23|4.3869
03:54:24|4.3869
03:54:25|4.3869
03:54:26|4.3869
03:54:27|4.3841
03:54:28|4.3835
03:54:29|4.3835
03:54:30|4.3835
03:54:31|4.3835
03:54:32|4.3835
03:54:33|4.3835
03:54:34|4.3854
03:54:35|4.3854
03:54:36|4.3854
03:54:37|4.3854
03:54:38|4.3854
03:54:39|4.3854
03:54:40|4.3854
03:54:41|4.3846
03:54:42|4.3846
03:54:43|4.3846
03:54:44|4.3846
03:54:45|4.3846
03:54:46|4.3846
03:54:47|4.3846
03:54:49|4.3846
03:54:51|4.3846
03:54:51|4.3806
03:54:53|4.3781
03:54:55|4.3797
03:54:57|4.3764
03:54:58|4.375
03:54:59|4.375
03:54:59|4.375
03:55:01|4.375
03:55:02|4.375
03:55:03|4.375
03:55:03|4.375
03:55:04|4.375
03:55:06|4.3778
03:55:07|4.3778
03:55:09|4.378
03:55:09|4.378
03:55:10|4.378
03:55:11|4.374
03:55:12|4.3735
03:55:13|4.3726
03:55:14|4.3723
03:55:16|4.3722
03:55:16|4.3717
03:55:17|4.3685
03:55:18|4.3685
03:55:19|4.3685
03:55:20|4.3685
03:55:21|4.372
03:55:22|4.3749
03:55:23|4.3748
03:55:24|4.3798
03:55:26|4.3798
03:55:27|4.3798
03:55:28|4.3798
03:55:29|4.3798
03:55:30|4.3798
03:55:31|4.3746
03:55:32|4.3746
03:55:33|4.3746
03:55:34|4.3746
03:55:35|4.3746
03:55:36|4.3746
03:55:37|4.3769
03:55:38|4.378
03:55:39|4.378
03:55:40|4.378
03:55:41|4.378
03:55:42|4.378
03:55:44|4.378
03:55:44|4.378
03:55:46|4.3781
03:55:47|4.3781
03:55:47|4.3781
03:55:50|4.378
03:55:51|4.378
03:55:52|4.378
03:55:52|4.378
03:55:53|4.378
03:55:56|4.3747
03:55:57|4.3743
03:55:58|4.3781
03:55:59|4.3781
03:56:00|4.3781
03:56:01|4.3781
03:56:02|4.3781
03:56:04|4.379
03:56:04|4.3827
03:56:06|4.3865
03:56:07|4.3852
03:56:08|4.3852
03:56:09|4.3852
03:56:10|4.3882
03:56:11|4.3905
03:56:12|4.3892
03:56:13|4.3892
03:56:13|4.3892
03:56:14|4.3892
03:56:16|4.3892
03:56:17|4.3903
03:56:18|4.391
03:56:19|4.391
03:56:19|4.391
03:56:21|4.391
03:56:22|4.391
03:56:23|4.391
03:56:24|4.391
03:56:25|4.391
03:56:26|4.3892
03:56:26|4.3892
03:56:28|4.3892
03:56:29|4.3892
03:56:30|4.3892
03:56:31|4.3855
03:56:32|4.3855
03:56:33|4.3855
03:56:34|4.3855
03:56:35|4.3827
03:56:35|4.38
03:56:37|4.38
03:56:38|4.38
03:56:39|4.38
03:56:40|4.38
03:56:41|4.38
03:56:42|4.38
03:56:42|4.38
03:56:44|4.3813
03:56:45|4.3813
03:56:46|4.3813
03:56:46|4.3813
03:56:48|4.3813
03:56:49|4.3813
03:56:50|4.3765
03:56:51|4.3765
03:56:53|4.3765
03:56:55|4.3748
03:56:56|4.3746
03:56:57|4.3746
03:56:58|4.3746
03:56:59|4.3746
03:57:01|4.3746
03:57:03|4.379
03:57:04|4.379
03:57:05|4.379
03:57:06|4.379
03:57:06|4.3803
03:57:07|4.3803
03:57:08|4.3803
03:57:09|4.3803
03:57:11|4.3803
03:57:12|4.3846
03:57:13|4.3846
03:57:13|4.3846
03:57:15|4.3829
03:57:16|4.3829
03:57:17|4.3829
03:57:18|4.3839
03:57:18|4.3839
03:57:21|4.3839
03:57:21|4.381
03:57:22|4.3773
03:57:23|4.3773
03:57:24|4.3773
03:57:25|4.3773
03:57:26|4.3738
03:57:27|4.3738
03:57:28|4.3732
03:57:29|4.3732
03:57:30|4.3732
03:57:31|4.3703
03:57:32|4.37
03:57:33|4.37
03:57:35|4.37
03:57:35|4.3692
03:57:36|4.372
03:57:37|4.372
03:57:38|4.372
03:57:39|4.372
03:57:40|4.372
03:57:41|4.3715
03:57:42|4.3701
03:57:43|4.3701
03:57:44|4.3701
03:57:45|4.3701
03:57:46|4.3701
03:57:47|4.3701
03:57:49|4.3701
03:57:49|4.3701
03:57:51|4.3701
03:57:52|4.3701
03:57:54|4.3701
03:57:54|4.3701
03:57:55|4.3714
03:57:56|4.3738
03:57:57|4.3791
03:57:59|4.3757
03:58:01|4.3757
03:58:02|4.3786
03:58:03|4.3786
03:58:04|4.3751
03:58:05|4.3751
03:58:06|4.3683
03:58:07|4.3683
03:58:09|4.367
03:58:10|4.367
03:58:11|4.367
03:58:12|4.367
03:58:13|4.367
03:58:14|4.3695
03:58:15|4.3695
03:58:16|4.3695
03:58:17|4.3695
03:58:18|4.3714
03:58:18|4.3714
03:58:20|4.3714
03:58:21|4.3714
03:58:22|4.3714
03:58:23|4.3714
03:58:24|4.3714
03:58:25|4.3714
03:58:26|4.3714
03:58:27|4.3714
03:58:28|4.3714
03:58:29|4.3714
03:58:30|4.3714
03:58:31|4.3722
03:58:32|4.3688
03:58:32|4.3688
03:58:34|4.3725
03:58:34|4.3725
03:58:36|4.3725
03:58:37|4.3725
03:58:38|4.3725
03:58:38|4.3725
03:58:41|4.3725
03:58:41|4.3779
03:58:42|4.3786
03:58:44|4.3803
03:58:44|4.3803
03:58:46|4.3803
03:58:46|4.3874
03:58:47|4.3914
03:58:49|4.3914
03:58:50|4.3914
03:58:51|4.3914
03:58:53|4.3908
03:58:53|4.3908
03:58:55|4.3908
03:58:57|4.3908
03:58:58|4.3939
03:58:59|4.3979
03:59:01|4.399
03:59:02|4.3968
03:59:03|4.3968
03:59:04|4.3968
03:59:05|4.3968
03:59:06|4.3968
03:59:07|4.3968
03:59:08|4.3968
03:59:09|4.3968
03:59:10|4.3968
03:59:12|4.3968
03:59:12|4.3968
03:59:14|4.3995
03:59:16|4.4004
03:59:17|4.4019
03:59:18|4.4026
03:59:20|4.4058
03:59:20|4.4048
03:59:21|4.4048
03:59:22|4.4048
03:59:23|4.4048
03:59:24|4.4048
03:59:25|4.4048
03:59:27|4.4039
03:59:27|4.4039
03:59:28|4.4063
03:59:29|4.4063
03:59:30|4.4064
03:59:31|4.4064
03:59:32|4.4064
03:59:33|4.4064
03:59:34|4.4036
03:59:35|4.4019
03:59:36|4.4019
03:59:37|4.4019
03:59:38|4.4019
03:59:39|4.4019
03:59:40|4.3975
03:59:41|4.3975
03:59:42|4.3962
03:59:43|4.3962
03:59:44|4.3962
03:59:45|4.3962
03:59:46|4.3915
03:59:47|4.3915
03:59:48|4.3906
03:59:49|4.3918
03:59:50|4.3902
03:59:51|4.3888
03:59:53|4.3888
03:59:54|4.3888
03:59:55|4.3957
03:59:57|4.3957
03:59:59|4.3958
04:00:00|4.3958
04:00:00|4.3958
04:00:02|4.3958
04:00:03|4.3915
04:00:04|4.3877
04:00:04|4.3845
04:00:06|4.3842
04:00:07|4.3823
04:00:07|4.3823
04:00:09|4.3823
04:00:10|4.3823
04:00:10|4.3823
04:00:13|4.3823
04:00:13|4.3809
04:00:15|4.3788
04:00:15|4.378
04:00:17|4.3738
04:00:17|4.3738
04:00:18|4.3738
04:00:19|4.3747
04:00:20|4.3736
04:00:21|4.3736
04:00:22|4.3736
04:00:23|4.3736
04:00:24|4.3736
04:00:25|4.3736
04:00:26|4.3736
04:00:27|4.3736
04:00:28|4.3736
04:00:29|4.3736
04:00:30|4.3736
04:00:31|4.3736
04:00:32|4.3825
04:00:33|4.3826
04:00:34|4.3826
04:00:35|4.3898
04:00:36|4.3892
04:00:37|4.3892
04:00:38|4.3914
04:00:39|4.3914
04:00:40|4.3903
04:00:41|4.3903
04:00:42|4.3903
04:00:43|4.3903
04:00:44|4.3929
04:00:45|4.3932
04:00:46|4.396
04:00:47|4.3968
04:00:48|4.3984
04:00:49|4.3984
04:00:50|4.3984
04:00:51|4.3984
04:00:52|4.4001
04:00:54|4.4001
04:00:56|4.4001
04:00:57|4.3975
04:00:58|4.3975
04:00:59|4.4005
04:01:01|4.4039
04:01:01|4.4039
04:01:02|4.4039
04:01:03|4.3996
04:01:05|4.3996
04:01:06|4.3996
04:01:07|4.3996
04:01:08|4.3996
04:01:09|4.4014
04:01:10|4.4014
04:01:11|4.4014
04:01:12|4.4049
04:01:13|4.4049
04:01:14|4.4073
04:01:15|4.4073
04:01:17|4.407
04:01:17|4.408
04:01:18|4.408
04:01:20|4.408
04:01:20|4.4089
04:01:21|4.4111
04:01:23|4.4122
04:01:24|4.4122
04:01:25|4.4123
04:01:25|4.4169
04:01:27|4.4169
04:01:28|4.4169
04:01:30|4.417
04:01:31|4.417
04:01:32|4.417
04:01:32|4.4143
04:01:33|4.4126
04:01:35|4.4126
04:01:36|4.4126
04:01:37|4.4126
04:01:38|4.4099
04:01:38|4.4099
04:01:40|4.4099
04:01:41|4.4099
04:01:41|4.4064
04:01:42|4.4063
04:01:43|4.4063
04:01:44|4.4063
04:01:45|4.4107
04:01:46|4.4137
04:01:47|4.4137
04:01:49|4.4137
04:01:49|4.4137
04:01:51|4.4137
04:01:51|4.4137
04:01:53|4.4137
04:01:53|4.4126
04:01:56|4.4115
04:01:57|4.4115
04:01:59|4.4115
04:01:59|4.4151
04:02:01|4.4151
04:02:01|4.4151
04:02:02|4.4131
04:02:03|4.4131
04:02:04|4.4131
04:02:05|4.4178
04:02:06|4.418
04:02:08|4.4182
04:02:08|4.4182
04:02:10|4.4188
04:02:11|4.4195
04:02:11|4.4207
04:02:12|4.4207
04:02:14|4.4207
04:02:15|4.4222
04:02:16|4.4219
04:02:17|4.4193
04:02:18|4.422
04:02:19|4.422
04:02:21|4.4233
04:02:21|4.4233
04:02:22|4.4239
04:02:23|4.425
04:02:24|4.4268
04:02:25|4.4268
04:02:26|4.4268
04:02:27|4.4268
04:02:28|4.4267
04:02:30|4.4269
04:02:30|4.4267
04:02:32|4.4267
04:02:32|4.4287
04:02:33|4.4295
04:02:34|4.4298
04:02:35|4.4298
04:02:37|4.43
04:02:38|4.4259
04:02:38|4.4259
04:02:40|4.4298
04:02:40|4.4319
04:02:42|4.4298
04:02:43|4.4298
04:02:43|4.433
04:02:45|4.433
04:02:45|4.4298
04:02:47|4.4298
04:02:48|4.4298
04:02:48|4.4298
04:02:50|4.4298
04:02:50|4.4283
04:02:52|4.4263
04:02:53|4.4236
04:02:53|4.4261
04:02:54|4.4238
04:02:56|4.4238
04:02:58|4.4238
04:02:59|4.4238
04:03:00|4.4273
04:03:01|4.4261
04:03:02|4.4261
04:03:04|4.4217
04:03:06|4.4221
04:03:06|4.4221
04:03:08|4.4148
04:03:09|4.4183
04:03:10|4.4198
04:03:11|4.4198
04:03:12|4.4198
04:03:13|4.42
04:03:15|4.42
04:03:16|4.42
04:03:17|4.4233
04:03:18|4.4233
04:03:19|4.4233
04:03:20|4.4277
04:03:21|4.431
04:03:22|4.431
04:03:23|4.431
04:03:24|4.4276
04:03:25|4.4271
04:03:26|4.4271
04:03:27|4.4271
04:03:28|4.4245
04:03:29|4.4245
04:03:30|4.4245
04:03:30|4.4245
04:03:32|4.4287
04:03:32|4.4287
04:03:34|4.4287
04:03:35|4.4287
04:03:35|4.4287
04:03:36|4.4287
04:03:37|4.4266
04:03:39|4.4266
04:03:40|4.4266
04:03:40|4.4266
04:03:41|4.4266
04:03:43|4.4266
04:03:44|4.4243
04:03:44|4.4243
04:03:45|4.4243
04:03:47|4.4243
04:03:47|4.4243
04:03:49|4.4243
04:03:50|4.4243
04:03:51|4.4258
04:03:52|4.4233
04:03:53|4.422
04:03:53|4.422
04:03:55|4.422
04:03:56|4.422
04:03:58|4.422
04:03:59|4.422
04:03:59|4.422
04:04:01|4.4229
04:04:01|4.4264
04:04:03|4.4241
04:04:04|4.4202
04:04:05|4.4202
04:04:05|4.4202
04:04:08|4.4202
04:04:08|4.4202
04:04:10|4.4189
04:04:11|4.4189
04:04:12|4.4189
04:04:13|4.4189
04:04:14|4.4189
04:04:15|4.4189
04:04:16|4.4164
04:04:17|4.4164
04:04:18|4.4164
04:04:19|4.4164
04:04:20|4.4164
04:04:21|4.4164
04:04:22|4.4164
04:04:23|4.4164
04:04:24|4.4164
04:04:25|4.4223
04:04:26|4.4246
04:04:27|4.4266
04:04:28|4.4266
04:04:29|4.4286
04:04:31|4.4287
04:04:32|4.4287
04:04:33|4.4287
04:04:33|4.4309
04:04:35|4.4326
04:04:36|4.4326
04:04:37|4.4326
04:04:38|4.4356
04:04:39|4.4356
04:04:40|4.4356
04:04:41|4.4356
04:04:42|4.4356
04:04:43|4.4356
04:04:43|4.4356
04:04:45|4.4356
04:04:46|4.4356
04:04:46|4.4356
04:04:48|4.4356
04:04:48|4.4356
04:04:50|4.4355
04:04:51|4.4355
04:04:52|4.4355
04:04:53|4.4356
04:04:54|4.4373
04:04:55|4.4399
04:04:56|4.4399
04:04:57|4.4399
04:04:59|4.4363
04:05:00|4.4363
04:05:01|4.435
04:05:02|4.435
04:05:03|4.435
04:05:04|4.435
04:05:05|4.435
04:05:07|4.435
04:05:08|4.435
04:05:09|4.435
04:05:10|4.435
04:05:11|4.435
04:05:12|4.4352
04:05:13|4.4352
04:05:14|4.4353
04:05:15|4.4353
04:05:16|4.4353
04:05:17|4.4353
04:05:18|4.4353
04:05:19|4.4353
04:05:20|4.4353
04:05:21|4.4353
04:05:22|4.4353
04:05:23|4.435
04:05:24|4.4328
04:05:25|4.4328
04:05:26|4.4375
04:05:27|4.4375
04:05:28|4.4375
04:05:29|4.4375
04:05:30|4.4375
04:05:31|4.4375
04:05:32|4.4375
04:05:33|4.4332
04:05:34|4.433
04:05:35|4.433
04:05:36|4.433
04:05:37|4.433
04:05:38|4.4331
04:05:39|4.4291
04:05:40|4.4291
04:05:41|4.4291
04:05:42|4.4291
04:05:43|4.4291
04:05:44|4.4291
04:05:45|4.4291
04:05:46|4.4291
04:05:47|4.4291
04:05:48|4.4292
04:05:49|4.4355
04:05:50|4.4351
04:05:51|4.4351
04:05:52|4.4351
04:05:53|4.4351
04:05:54|4.4351
04:05:55|4.4351
04:05:56|4.4351
04:05:57|4.4351
04:05:59|4.4351
04:06:01|4.4287
04:06:03|4.4263
04:06:04|4.4235
04:06:05|4.4235
04:06:06|4.4219
04:06:07|4.4217
04:06:08|4.4191
04:06:09|4.4191
04:06:10|4.4191
04:06:11|4.4191
04:06:12|4.4191
04:06:14|4.4191
04:06:15|4.4226
04:06:17|4.4221
04:06:17|4.4247
04:06:18|4.4247
04:06:20|4.4227
04:06:21|4.4192
04:06:21|4.4189
04:06:22|4.4189
04:06:23|4.4189
04:06:25|4.4189
04:06:26|4.4186
04:06:27|4.4186
04:06:27|4.4165
04:06:28|4.4155
04:06:30|4.4148
04:06:30|4.4152
04:06:32|4.4182
04:06:32|4.4196
04:06:34|4.4233
04:06:35|4.4187
04:06:36|4.4185
04:06:37|4.4185
04:06:38|4.4152
04:06:38|4.4148
04:06:40|4.4148
04:06:40|4.4148
04:06:42|4.4148
04:06:42|4.4139
04:06:43|4.4108
04:06:45|4.4093
04:06:45|4.4106
04:06:47|4.4106
04:06:47|4.4079
04:06:48|4.4077
04:06:50|4.4059
04:06:52|4.4043
04:06:52|4.4043
04:06:53|4.4043
04:06:54|4.4043
04:06:55|4.4043
04:06:56|4.4044
04:06:57|4.4046
04:06:58|4.4046
04:07:00|4.4046
04:07:02|4.4043
04:07:04|4.4051
04:07:04|4.4067
04:07:06|4.4133
04:07:07|4.4136
04:07:07|4.4136
04:07:09|4.4132
04:07:10|4.4132
04:07:10|4.4124
04:07:12|4.4124
04:07:13|4.4124
04:07:13|4.4124
04:07:15|4.4124
04:07:17|4.4124
04:07:17|4.4124
04:07:18|4.4124
04:07:19|4.4025
04:07:20|4.4004
04:07:21|4.4023
04:07:22|4.4054
04:07:23|4.4054
04:07:24|4.4054
04:07:26|4.41
04:07:26|4.4124
04:07:27|4.4149
04:07:28|4.4149
04:07:29|4.4149
04:07:31|4.4149
04:07:32|4.4055
04:07:33|4.4055
04:07:33|4.4055
04:07:34|4.4055
04:07:36|4.4055
04:07:37|4.405
04:07:37|4.405
04:07:38|4.405
04:07:40|4.405
04:07:40|4.405
04:07:42|4.405
04:07:43|4.405
04:07:44|4.405
04:07:45|4.405
04:07:46|4.405
04:07:47|4.405
04:07:48|4.405
04:07:49|4.405
04:07:50|4.4022
04:07:51|4.3973
04:07:52|4.3973
04:07:53|4.3973
04:07:54|4.3998
04:07:55|4.4021
04:07:56|4.4021
04:07:57|4.4021
04:07:58|4.4021
04:07:59|4.3984
04:08:01|4.3994
04:08:03|4.3994
04:08:03|4.3994
04:08:05|4.3994
04:08:07|4.3998
04:08:07|4.3998
04:08:08|4.4047
04:08:09|4.4047
04:08:11|4.4047
04:08:13|4.4055
04:08:14|4.4055
04:08:16|4.3963
04:08:17|4.3963
04:08:19|4.3957
04:08:20|4.3992
04:08:21|4.3992
04:08:22|4.3992
04:08:23|4.3992
04:08:23|4.3947
04:08:24|4.3933
04:08:26|4.3985
04:08:26|4.3985
04:08:28|4.3985
04:08:28|4.3985
04:08:30|4.3985
04:08:30|4.3931
04:08:31|4.3927
04:08:33|4.3916
04:08:33|4.3907
04:08:35|4.3908
04:08:35|4.3897
04:08:36|4.3907
04:08:38|4.3907
04:08:38|4.3883
04:08:40|4.3877
04:08:40|4.3895
04:08:42|4.3895
04:08:43|4.3895
04:08:43|4.3895
04:08:45|4.3916
04:08:46|4.3911
04:08:46|4.3911
04:08:47|4.396
04:08:49|4.3963
04:08:49|4.3948
04:08:51|4.3948
04:08:52|4.3952
04:08:52|4.3952
04:08:53|4.3952
04:08:55|4.3941
04:08:55|4.3989
04:08:57|4.3989
04:08:58|4.3989
04:08:59|4.3952
04:09:00|4.3952
04:09:00|4.3952
04:09:03|4.3907
04:09:04|4.3955
04:09:05|4.3963
04:09:06|4.3963
04:09:07|4.3963
04:09:09|4.397
04:09:10|4.397
04:09:11|4.397
04:09:12|4.39
04:09:13|4.3931
04:09:15|4.3931
04:09:15|4.3931
04:09:16|4.3935
04:09:17|4.3935
04:09:18|4.3963
04:09:19|4.3963
04:09:20|4.3963
04:09:22|4.3963
04:09:22|4.4007
04:09:23|4.4007
04:09:24|4.4007
04:09:25|4.4007
04:09:26|4.4007
04:09:27|4.4007
04:09:28|4.4007
04:09:29|4.4007
04:09:30|4.4007
04:09:31|4.4007
04:09:32|4.393
04:09:33|4.393
04:09:34|4.393
04:09:35|4.3902
04:09:36|4.3902
04:09:37|4.3902
04:09:38|4.3902
04:09:39|4.3902
04:09:40|4.3902
04:09:41|4.3902
04:09:42|4.3893
04:09:43|4.3893
04:09:44|4.3886
04:09:45|4.3886
04:09:46|4.387
04:09:47|4.387
04:09:48|4.3866
04:09:49|4.3866
04:09:50|4.3866
04:09:51|4.3851
04:09:53|4.3852
04:09:53|4.386
04:09:54|4.3829
04:09:55|4.3829
04:09:56|4.3829
04:09:57|4.3829
04:09:58|4.3829
04:09:59|4.3829
04:10:00|4.3829
04:10:01|4.3829
04:10:03|4.3829
04:10:04|4.3829
04:10:06|4.3829
04:10:07|4.3829
04:10:08|4.3829
04:10:09|4.384
04:10:11|4.3882
04:10:12|4.3882
04:10:12|4.3882
04:10:14|4.388
04:10:14|4.388
04:10:15|4.388
04:10:17|4.3885
04:10:18|4.3885
04:10:18|4.3885
04:10:19|4.3885
04:10:21|4.3885
04:10:22|4.3885
04:10:23|4.3885
04:10:23|4.3826
04:10:24|4.3798
04:10:26|4.3776
04:10:28|4.3762
04:10:28|4.3776
04:10:29|4.378
04:10:30|4.378
04:10:31|4.378
04:10:32|4.3769
04:10:33|4.3769
04:10:34|4.3769
04:10:35|4.3769
04:10:36|4.3795
04:10:38|4.3795
04:10:38|4.3776
04:10:39|4.3776
04:10:41|4.3776
04:10:41|4.3776
04:10:42|4.3776
04:10:43|4.3801
04:10:44|4.3795
04:10:45|4.3795
04:10:46|4.3795
04:10:47|4.3795
04:10:49|4.3758
04:10:49|4.3758
04:10:51|4.3758
04:10:51|4.375
04:10:52|4.3741
04:10:53|4.3739
04:10:54|4.3735
04:10:55|4.3728
04:10:56|4.372
04:10:57|4.372
04:10:58|4.37
04:10:59|4.3711
04:11:00|4.3694
04:11:02|4.3712
04:11:03|4.3716
04:11:05|4.3716
04:11:06|4.3733
04:11:08|4.3733
04:11:09|4.371
04:11:10|4.371
04:11:11|4.3758
04:11:12|4.3733
04:11:13|4.3733
04:11:14|4.3737
04:11:15|4.3737
04:11:15|4.3737
04:11:18|4.3737
04:11:19|4.3737
04:11:20|4.3759
04:11:21|4.3759
04:11:22|4.3759
04:11:23|4.3759
04:11:24|4.3759
04:11:26|4.3711
04:11:26|4.3679
04:11:27|4.3662
04:11:28|4.3696
04:11:30|4.3693
04:11:30|4.3693
04:11:31|4.3693
04:11:32|4.3693
04:11:33|4.3686
04:11:34|4.3686
04:11:35|4.3711
04:11:36|4.3711
04:11:37|4.3716
04:11:38|4.372
04:11:39|4.3769
04:11:41|4.3798
04:11:42|4.3812
04:11:43|4.3787
04:11:44|4.3787
04:11:45|4.3787
04:11:46|4.3787
04:11:47|4.3787
04:11:48|4.3799
04:11:49|4.3799
04:11:50|4.3799
04:11:51|4.3799
04:11:52|4.3788
04:11:53|4.3788
04:11:54|4.3788
04:11:55|4.3788
04:11:56|4.3829
04:11:57|4.3787
04:11:58|4.3787
04:11:59|4.3787
04:12:00|4.3787
04:12:01|4.3787
04:12:02|4.3787
04:12:03|4.3842
04:12:04|4.3875
04:12:06|4.3884
04:12:06|4.3897
04:12:08|4.3871
04:12:10|4.3842
04:12:10|4.3807
04:12:13|4.3807
04:12:13|4.3807
04:12:14|4.3807
04:12:16|4.3807
04:12:16|4.3807
04:12:17|4.3807
04:12:19|4.3807
04:12:20|4.3807
04:12:21|4.3807
04:12:23|4.3807
04:12:24|4.3786
04:12:24|4.3786
04:12:26|4.3786
04:12:27|4.3786
04:12:27|4.3786
04:12:28|4.3786
04:12:30|4.3786
04:12:31|4.3786
04:12:31|4.3758
04:12:32|4.3721
04:12:33|4.3721
04:12:35|4.3721
04:12:36|4.3711
04:12:37|4.3693
04:12:38|4.3675
04:12:38|4.3675
04:12:39|4.3706
04:12:41|4.3706
04:12:41|4.3706
04:12:43|4.3698
04:12:44|4.3742
04:12:45|4.3742
04:12:46|4.3742
04:12:47|4.3742
04:12:48|4.3742
04:12:49|4.3742
04:12:50|4.3689
04:12:51|4.3718
04:12:52|4.3718
04:12:53|4.3718
04:12:54|4.3718
04:12:55|4.3718
04:12:56|4.3665
04:12:57|4.3647
04:12:58|4.3639
04:12:59|4.3648
04:13:00|4.3637
04:13:01|4.3613
04:13:02|4.3664
04:13:03|4.3664
04:13:04|4.3674
04:13:05|4.3674
04:13:07|4.3674
04:13:08|4.3623
04:13:10|4.3594
04:13:11|4.355
04:13:12|4.355
04:13:12|4.355
04:13:14|4.355
04:13:15|4.355
04:13:16|4.355
04:13:17|4.355
04:13:18|4.355
04:13:19|4.355
04:13:20|4.355
04:13:21|4.355
04:13:22|4.355
04:13:23|4.3544
04:13:24|4.355
04:13:25|4.355
04:13:26|4.355
04:13:28|4.3554
04:13:28|4.3542
04:13:29|4.3538
04:13:30|4.3532
04:13:31|4.35
04:13:32|4.3462
04:13:33|4.3462
04:13:34|4.3462
04:13:35|4.3462
04:13:36|4.3461
04:13:37|4.3461
04:13:38|4.346
04:13:39|4.346
04:13:40|4.346
04:13:41|4.346
04:13:42|4.3456
04:13:43|4.3439
04:13:44|4.3429
04:13:45|4.3425
04:13:46|4.3433
04:13:47|4.3419
04:13:48|4.3417
04:13:49|4.3416
04:13:50|4.3414
04:13:51|4.3414
04:13:52|4.34
04:13:54|4.34
04:13:54|4.3396
04:13:55|4.3396
04:13:57|4.3395
04:13:57|4.3423
04:13:58|4.3464
04:14:00|4.3466
04:14:01|4.3466
04:14:01|4.3466
04:14:03|4.3466
04:14:04|4.3466
04:14:05|4.3466
04:14:05|4.3466
04:14:08|4.3466
04:14:09|4.3466
04:14:11|4.3451
04:14:12|4.3485
04:14:14|4.3539
04:14:14|4.3564
04:14:15|4.3621
04:14:17|4.3608
04:14:17|4.3655
04:14:19|4.3623
04:14:19|4.3623
04:14:21|4.3623
04:14:22|4.3623
04:14:23|4.3623
04:14:25|4.3623
04:14:25|4.3574
04:14:26|4.3574
04:14:27|4.3574
04:14:29|4.3574
04:14:29|4.3603
04:14:30|4.3603
04:14:31|4.3603
04:14:32|4.3603
04:14:33|4.3603
04:14:34|4.3603
04:14:36|4.3603
04:14:37|4.3603
04:14:38|4.3603
04:14:39|4.3557
04:14:40|4.3557
04:14:41|4.3557
04:14:42|4.3557
04:14:43|4.3535
04:14:44|4.3535
04:14:45|4.3534
04:14:46|4.3644
04:14:47|4.3656
04:14:48|4.3628
04:14:49|4.3623
04:14:50|4.3659
04:14:51|4.3659
04:14:52|4.3663
04:14:53|4.3663
04:14:54|4.3663
04:14:55|4.3663
04:14:56|4.3619
04:14:57|4.3619
04:14:58|4.3616
04:14:59|4.3616
04:15:00|4.3616
04:15:01|4.3616
04:15:02|4.3616
04:15:03|4.3563
04:15:04|4.3563
04:15:05|4.3673
04:15:06|4.3688
04:15:07|4.3688
04:15:09|4.3691
04:15:11|4.3691
04:15:12|4.368
04:15:13|4.368
04:15:14|4.3621
04:15:15|4.3621
04:15:16|4.3621
04:15:17|4.3621
04:15:18|4.3621
04:15:19|4.3621
04:15:20|4.3593
04:15:21|4.3593
04:15:22|4.3576
04:15:23|4.3541
04:15:24|4.3541
04:15:25|4.3541
04:15:27|4.3603
04:15:28|4.3559
04:15:29|4.3584
04:15:30|4.3584
04:15:31|4.3584
04:15:32|4.3584
04:15:33|4.3584
04:15:34|4.3584
04:15:35|4.3584
04:15:36|4.3506
04:15:37|4.3506
04:15:38|4.3537
04:15:39|4.3563
04:15:40|4.3563
04:15:41|4.3563
04:15:42|4.357
04:15:43|4.3557
04:15:44|4.3557
04:15:45|4.3557
04:15:46|4.3557
04:15:47|4.3557
04:15:48|4.3557
04:15:49|4.3498
04:15:50|4.3491
04:15:51|4.3491
04:15:53|4.3491
04:15:54|4.3491
04:15:54|4.3491
04:15:56|4.3491
04:15:57|4.3476
04:15:58|4.3476
04:15:59|4.3476
04:16:00|4.3447
04:16:01|4.34
04:16:02|4.3428
04:16:03|4.3428
04:16:04|4.3428
04:16:05|4.3428
04:16:06|4.3428
04:16:07|4.3428
04:16:08|4.3428
04:16:09|4.3378
04:16:11|4.3412
04:16:11|4.341
04:16:14|4.3381
04:16:14|4.345
04:16:15|4.3429
04:16:16|4.3429
04:16:18|4.3429
04:16:19|4.3456
04:16:20|4.3438
04:16:22|4.3438
04:16:23|4.3428
04:16:24|4.3407
04:16:25|4.34
04:16:25|4.34
04:16:27|4.34
04:16:28|4.34
04:16:29|4.3405
04:16:31|4.3405
04:16:32|4.3399
04:16:32|4.3399
04:16:33|4.3405
04:16:34|4.3405
04:16:36|4.3405
04:16:37|4.3405
04:16:39|4.3405
04:16:39|4.3415
04:16:40|4.3368
04:16:41|4.3368
04:16:42|4.3368
04:16:43|4.3411
04:16:44|4.3411
04:16:45|4.3393
04:16:46|4.3411
04:16:47|4.3386
04:16:48|4.3373
04:16:49|4.3373
04:16:50|4.3373
04:16:51|4.3411
04:16:52|4.3411
04:16:53|4.3411
04:16:54|4.3411
04:16:55|4.3411
04:16:56|4.3405
04:16:57|4.3405
04:16:58|4.3405
04:16:59|4.3405
04:17:00|4.3405
04:17:01|4.3405
04:17:02|4.3405
04:17:03|4.3405
04:17:04|4.3405
04:17:05|4.3405
04:17:07|4.3459
04:17:08|4.3492
04:17:09|4.3492
04:17:11|4.3491
04:17:12|4.3491
04:17:14|4.3511
04:17:14|4.352
04:17:15|4.3506
04:17:17|4.3475
04:17:19|4.344
04:17:20|4.344
04:17:21|4.3455
04:17:22|4.3455
04:17:23|4.3445
04:17:23|4.3445
04:17:25|4.3445
04:17:26|4.3445
04:17:27|4.3445
04:17:28|4.346
04:17:29|4.346
04:17:30|4.346
04:17:30|4.346
04:17:32|4.346
04:17:33|4.346
04:17:34|4.346
04:17:35|4.346
04:17:35|4.3409
04:17:38|4.34
04:17:39|4.34
04:17:39|4.34
04:17:40|4.3445
04:17:41|4.3445
04:17:43|4.3462
04:17:44|4.3465
04:17:44|4.3465
04:17:45|4.3465
04:17:47|4.343
04:17:47|4.343
04:17:49|4.343
04:17:50|4.343
04:17:51|4.343
04:17:52|4.3409
04:17:53|4.3409
04:17:53|4.3382
04:17:54|4.3378
04:17:55|4.3378
04:17:56|4.3378
04:17:58|4.3378
04:17:59|4.3358
04:17:59|4.3355
04:18:00|4.34
04:18:01|4.3396
04:18:03|4.3396
04:18:03|4.3389
04:18:05|4.3389
04:18:05|4.3389
04:18:07|4.3389
04:18:07|4.3407
04:18:08|4.3404
04:18:09|4.3367
04:18:11|4.3367
04:18:13|4.3327
04:18:14|4.3378
04:18:16|4.3388
04:18:17|4.34
04:18:19|4.3392
04:18:20|4.3392
04:18:22|4.3392
04:18:23|4.3431
04:18:24|4.3431
04:18:25|4.3431
04:18:26|4.3431
04:18:27|4.3402
04:18:27|4.3402
04:18:28|4.3402
04:18:29|4.3402
04:18:30|4.3394
04:18:32|4.3376
04:18:33|4.3431
04:18:34|4.3431
04:18:35|4.3401
04:18:36|4.3401
04:18:37|4.3401
04:18:38|4.3431
04:18:39|4.3431
04:18:40|4.3431
04:18:41|4.3431
04:18:42|4.3464
04:18:43|4.3464
04:18:44|4.3477
04:18:45|4.3477
04:18:46|4.3487
04:18:47|4.3487
04:18:48|4.3487
04:18:49|4.3487
04:18:50|4.3487
04:18:51|4.3457
04:18:52|4.3457
04:18:53|4.3459
04:18:54|4.3459
04:18:55|4.3459
04:18:56|4.3459
04:18:57|4.3459
04:18:58|4.3459
04:18:59|4.3459
04:19:00|4.3459
04:19:01|4.347
04:19:02|4.3499
04:19:03|4.3499
04:19:04|4.3499
04:19:05|4.3499
04:19:06|4.3507
04:19:07|4.3511
04:19:08|4.352
04:19:09|4.3526
04:19:10|4.3531
04:19:11|4.3531
04:19:13|4.3541
04:19:15|4.3555
04:19:16|4.3564
04:19:17|4.3622
04:19:18|4.3627
04:19:20|4.3634
04:19:20|4.3666
04:19:22|4.3666
04:19:22|4.3634
04:19:23|4.3682
04:19:25|4.3688
04:19:26|4.3633
04:19:27|4.3633
04:19:29|4.3651
04:19:29|4.3666
04:19:30|4.3666
04:19:32|4.3666
04:19:33|4.3666
04:19:33|4.3698
04:19:35|4.3706
04:19:35|4.3702
04:19:36|4.3708
04:19:37|4.3712
04:19:38|4.373
04:19:39|4.3758
04:19:40|4.3777
04:19:41|4.3777
04:19:42|4.3781
04:19:43|4.3791
04:19:44|4.3796
04:19:45|4.3807
04:19:46|4.3837
04:19:47|4.3841
04:19:48|4.3842
04:19:49|4.3841
04:19:50|4.382
04:19:51|4.3816
04:19:52|4.3816
04:19:53|4.3816
04:19:54|4.3826
04:19:55|4.3833
04:19:56|4.3847
04:19:57|4.3847
04:19:58|4.3818
04:19:59|4.3787
04:20:00|4.3787
04:20:01|4.3797
04:20:02|4.3797
04:20:03|4.3803
04:20:04|4.3803
04:20:05|4.3803
04:20:06|4.3803
04:20:07|4.3803
04:20:08|4.3803
04:20:09|4.3755
04:20:10|4.3755
04:20:11|4.3755
04:20:13|4.3755
04:20:15|4.3822
04:20:16|4.3822
04:20:17|4.3815
04:20:18|4.3827
04:20:19|4.3827
04:20:20|4.3827
04:20:22|4.3797
04:20:23|4.3841
04:20:23|4.3841
04:20:25|4.3883
04:20:26|4.3889
04:20:27|4.3914
04:20:28|4.3914
04:20:29|4.3881
04:20:30|4.3895
04:20:31|4.3905
04:20:32|4.3905
04:20:34|4.3905
04:20:35|4.3905
04:20:35|4.3913
04:20:38|4.3868
04:20:38|4.3868
04:20:39|4.386
04:20:40|4.3824
04:20:41|4.3824
04:20:42|4.384
04:20:43|4.3812
04:20:44|4.3812
04:20:45|4.3812
04:20:46|4.3812
04:20:47|4.3812
04:20:48|4.3822
04:20:49|4.3822
04:20:50|4.3822
04:20:51|4.3822
04:20:52|4.3822
04:20:54|4.3822
04:20:55|4.3808
04:20:56|4.3808
04:20:57|4.3773
04:20:58|4.3773
04:20:59|4.3798
04:21:00|4.3798
04:21:01|4.3738
04:21:02|4.3738
04:21:03|4.3732
04:21:04|4.3736
04:21:05|4.3736
04:21:06|4.3736
04:21:07|4.3736
04:21:08|4.3736
04:21:09|4.3736
04:21:10|4.3736
04:21:11|4.3736
04:21:12|4.3736
04:21:13|4.3736
04:21:14|4.3751
04:21:15|4.3751
04:21:17|4.3751
04:21:19|4.3751
04:21:20|4.3751
04:21:21|4.3739
04:21:22|4.3739
04:21:23|4.3739
04:21:24|4.3739
04:21:26|4.3765
04:21:26|4.3729
04:21:27|4.3729
04:21:29|4.3748
04:21:29|4.3748
04:21:30|4.3748
04:21:31|4.3748
04:21:33|4.3748
04:21:33|4.3748
04:21:34|4.3735
04:21:35|4.3735
04:21:36|4.3735
04:21:37|4.3735
04:21:38|4.3735
04:21:39|4.38
04:21:40|4.3808
04:21:41|4.3808
04:21:42|4.3808
04:21:43|4.3808
04:21:44|4.3808
04:21:45|4.3808
04:21:46|4.3808
04:21:47|4.3808
04:21:48|4.3808
04:21:49|4.3808
04:21:50|4.3808
04:21:51|4.3808
04:21:53|4.3808
04:21:53|4.3797
04:21:54|4.3797
04:21:55|4.3798
04:21:56|4.3848
04:21:58|4.3848
04:21:58|4.3848
04:22:00|4.3848
04:22:00|4.3848
04:22:01|4.3848
04:22:02|4.3848
04:22:03|4.3845
04:22:04|4.3845
04:22:05|4.3845
04:22:06|4.3845
04:22:07|4.3845
04:22:08|4.3845
04:22:09|4.3841
04:22:10|4.3841
04:22:11|4.3841
04:22:12|4.3841
04:22:13|4.3841
04:22:15|4.3841
04:22:17|4.3841
04:22:17|4.3841
04:22:20|4.3841
04:22:21|4.3841
04:22:23|4.3841
04:22:24|4.3841
04:22:25|4.3854
04:22:26|4.3834
04:22:27|4.3834
04:22:28|4.3834
04:22:29|4.3834
04:22:30|4.3834
04:22:32|4.3834
04:22:33|4.3834
04:22:34|4.3909
04:22:34|4.3926
04:22:36|4.395
04:22:37|4.395
04:22:37|4.3935
04:22:39|4.3935
04:22:39|4.3906
04:22:41|4.3892
04:22:42|4.3892
04:22:42|4.3892
04:22:43|4.3892
04:22:46|4.3892
04:22:46|4.3892
04:22:47|4.3892
04:22:48|4.3892
04:22:49|4.3892
04:22:50|4.3892
04:22:52|4.3892
04:22:53|4.3892
04:22:53|4.3892
04:22:54|4.3892
04:22:55|4.3892
04:22:56|4.3957
04:22:58|4.3978
04:22:59|4.3974
04:22:59|4.3974
04:23:00|4.3974
04:23:01|4.3974
04:23:02|4.3926
04:23:03|4.3926
04:23:04|4.3905
04:23:05|4.3905
04:23:06|4.3905
04:23:07|4.3905
04:23:08|4.3905
04:23:10|4.3905
04:23:10|4.3905
04:23:11|4.3905
04:23:13|4.3905
04:23:13|4.3905
04:23:14|4.3957
04:23:17|4.3957
04:23:17|4.3957
04:23:19|4.3957
04:23:19|4.3957
04:23:20|4.3957
04:23:21|4.3934
04:23:22|4.3934
04:23:24|4.3934
04:23:25|4.3934
04:23:26|4.3934
04:23:27|4.3934
04:23:28|4.4026
04:23:29|4.4002
04:23:30|4.4002
04:23:31|4.4002
04:23:32|4.4002
04:23:34|4.3977
04:23:35|4.4021
04:23:36|4.4021
04:23:36|4.4025
04:23:37|4.4025
04:23:39|4.4025
04:23:40|4.4025
04:23:41|4.4025
04:23:42|4.4025
04:23:43|4.4025
04:23:44|4.4032
04:23:45|4.4038
04:23:46|4.4038
04:23:46|4.4038
04:23:48|4.4016
04:23:48|4.4043
04:23:50|4.406
04:23:52|4.4062
04:23:53|4.4062
04:23:53|4.4088
04:23:54|4.409
04:23:56|4.4107
04:23:56|4.41
04:23:57|4.41
04:23:59|4.41
04:23:59|4.41
04:24:01|4.4097
04:24:02|4.4093
04:24:03|4.4093
04:24:03|4.4093
04:24:04|4.4093
04:24:06|4.4093
04:24:07|4.4054
04:24:07|4.4054
04:24:08|4.4054
04:24:10|4.4055
04:24:11|4.4034
04:24:12|4.4034
04:24:12|4.4023
04:24:13|4.399
04:24:14|4.4013
04:24:15|4.4013
04:24:18|4.4013
04:24:19|4.4013
04:24:20|4.4013
04:24:21|4.4013
04:24:22|4.4069
04:24:23|4.4069
04:24:24|4.4069
04:24:26|4.4087
04:24:27|4.4095
04:24:28|4.4095
04:24:29|4.4095
04:24:30|4.4075
04:24:31|4.4104
04:24:32|4.413
04:24:33|4.413
04:24:34|4.413
04:24:35|4.413
04:24:36|4.413
04:24:36|4.41
04:24:38|4.41
04:24:39|4.41
04:24:40|4.41
04:24:41|4.41
04:24:42|4.41
04:24:43|4.41
04:24:44|4.4089
04:24:45|4.41
04:24:46|4.41
04:24:46|4.4105
04:24:48|4.4105
04:24:49|4.4105
04:24:50|4.4105
04:24:50|4.4086
04:24:52|4.4086
04:24:53|4.4086
04:24:54|4.4086
04:24:55|4.4086
04:24:55|4.4087
04:24:57|4.4087
04:24:58|4.4087
04:24:59|4.4131
04:25:00|4.4131
04:25:01|4.4086
04:25:02|4.4128
04:25:02|4.4154
04:25:03|4.4154
04:25:05|4.4154
04:25:06|4.4154
04:25:07|4.418
04:25:08|4.4191
04:25:09|4.4192
04:25:10|4.4192
04:25:11|4.4192
04:25:12|4.4192
04:25:13|4.4192
04:25:13|4.4192
04:25:16|4.4192
04:25:16|4.4201
04:25:17|4.4201
04:25:18|4.4203
04:25:20|4.4203
04:25:21|4.4203
04:25:23|4.4208
04:25:25|4.4191
04:25:27|4.4157
04:25:27|4.4155
04:25:28|4.4155
04:25:29|4.4215
04:25:31|4.4222
04:25:32|4.4224
04:25:33|4.4224
04:25:34|4.4224
04:25:35|4.4224
04:25:36|4.4224
04:25:37|4.4224
04:25:38|4.4224
04:25:39|4.4224
04:25:40|4.4224
04:25:42|4.4176
04:25:43|4.4142
04:25:44|4.4142
04:25:45|4.4142
04:25:45|4.4142
04:25:47|4.4142
04:25:48|4.4201
04:25:49|4.4201
04:25:50|4.4188
04:25:51|4.4188
04:25:52|4.4188
04:25:52|4.4188
04:25:54|4.4201
04:25:55|4.4201
04:25:56|4.4201
04:25:57|4.4201
04:25:57|4.4201
04:25:58|4.4179
04:26:00|4.4179
04:26:01|4.4179
04:26:02|4.4179
04:26:03|4.4179
04:26:04|4.4179
04:26:06|4.4179
04:26:06|4.4179
04:26:08|4.4204
04:26:09|4.4204
04:26:10|4.4204
04:26:11|4.4204
04:26:11|4.4181
04:26:12|4.4181
04:26:14|4.4181
04:26:14|4.4181
04:26:15|4.4181
04:26:16|4.42
04:26:18|4.42
04:26:20|4.42
04:26:21|4.42
04:26:23|4.42
04:26:25|4.42
04:26:27|4.4157
04:26:27|4.4163
04:26:28|4.4163
04:26:30|4.4126
04:26:30|4.4113
04:26:31|4.4113
04:26:33|4.4113
04:26:33|4.4092
04:26:34|4.4092
04:26:35|4.4092
04:26:36|4.4092
04:26:37|4.4092
04:26:39|4.4068
04:26:40|4.4047
04:26:41|4.4047
04:26:42|4.4035
04:26:43|4.4034
04:26:44|4.4023
04:26:45|4.4023
04:26:46|4.4023
04:26:47|4.4015
04:26:48|4.4015
04:26:49|4.4021
04:26:50|4.4021
04:26:51|4.4005
04:26:52|4.3987
04:26:53|4.3971
04:26:54|4.3971
04:26:55|4.4016
04:26:56|4.4021
04:26:57|4.4025
04:26:58|4.4025
04:26:59|4.4025
04:27:00|4.4025
04:27:01|4.4025
04:27:02|4.3981
04:27:03|4.3962
04:27:04|4.3948
04:27:05|4.3985
04:27:06|4.3985
04:27:07|4.3947
04:27:08|4.3947
04:27:09|4.3937
04:27:10|4.3937
04:27:11|4.3932
04:27:12|4.3889
04:27:13|4.3855
04:27:14|4.3826
04:27:15|4.3834
04:27:16|4.3895
04:27:17|4.3882
04:27:18|4.3873
04:27:20|4.3873
04:27:22|4.3892
04:27:23|4.3892
04:27:24|4.3892
04:27:26|4.3908
04:27:27|4.3902
04:27:27|4.3902
04:27:29|4.3902
04:27:29|4.3902
04:27:31|4.3902
04:27:32|4.3902
04:27:33|4.3976
04:27:34|4.3976
04:27:35|4.3989
04:27:36|4.4047
04:27:37|4.406
04:27:38|4.407
04:27:39|4.4114
04:27:40|4.4148
04:27:41|4.4167
04:27:42|4.4185
04:27:43|4.4218
04:27:44|4.4218
04:27:45|4.4218
04:27:46|4.4218
04:27:47|4.4209
04:27:48|4.4228
04:27:49|4.4228
04:27:50|4.4228
04:27:51|4.4169
04:27:52|4.4169
04:27:53|4.4169
04:27:54|4.4169
04:27:55|4.4169
04:27:56|4.4169
04:27:57|4.4169
04:27:58|4.4227
04:27:59|4.4227
04:28:00|4.423
04:28:01|4.423
04:28:02|4.423
04:28:03|4.423
04:28:04|4.423
04:28:05|4.423
04:28:06|4.423
04:28:08|4.423
04:28:09|4.423
04:28:09|4.423
04:28:10|4.4159
04:28:12|4.4159
04:28:13|4.4179
04:28:13|4.4179
04:28:14|4.4179
04:28:16|4.4179
04:28:17|4.4145
04:28:17|4.4145
04:28:19|4.4181
04:28:20|4.4181
04:28:20|4.4181
04:28:23|4.4181
04:28:24|4.4181
04:28:26|4.4181
04:28:28|4.4181
04:28:29|4.4181
04:28:30|4.417
04:28:30|4.417
04:28:32|4.417
04:28:33|4.417
04:28:34|4.417
04:28:35|4.417
04:28:35|4.417
04:28:36|4.417
04:28:37|4.417
04:28:38|4.417
04:28:39|4.417
04:28:41|4.417
04:28:43|4.4203
04:28:43|4.4203
04:28:44|4.4212
04:28:45|4.4212
04:28:46|4.4212
04:28:47|4.4212
04:28:49|4.419
04:28:50|4.4153
04:28:51|4.4159
04:28:52|4.412
04:28:53|4.412
04:28:54|4.4158
04:28:55|4.4158
04:28:56|4.4158
04:28:57|4.4107
04:28:58|4.4144
04:28:59|4.4144
04:29:00|4.4144
04:29:01|4.4144
04:29:02|4.4135
04:29:03|4.4135
04:29:04|4.4135
04:29:05|4.406
04:29:06|4.4076
04:29:07|4.4053
04:29:08|4.4034
04:29:09|4.4007
04:29:10|4.3972
04:29:11|4.396
04:29:12|4.394
04:29:13|4.3941
04:29:14|4.395
04:29:15|4.399
04:29:16|4.399
04:29:17|4.399
04:29:18|4.399
04:29:19|4.3982
04:29:20|4.4001
04:29:21|4.4001
04:29:22|4.3961
04:29:24|4.3961
04:29:24|4.3961
04:29:26|4.3961
04:29:27|4.4005
04:29:29|4.405
04:29:30|4.402
04:29:31|4.4034
04:29:32|4.4034
04:29:33|4.4034
04:29:34|4.4077
04:29:36|4.4077
04:29:37|4.4077
04:29:38|4.4077
04:29:39|4.4069
04:29:40|4.4069
04:29:41|4.4069
04:29:42|4.4069
04:29:43|4.4074
04:29:44|4.4074
04:29:45|4.4074
04:29:46|4.4016
04:29:47|4.4016
04:29:48|4.4016
04:29:49|4.4012
04:29:50|4.4066
04:29:51|4.4066
04:29:52|4.4066
04:29:53|4.4066
04:29:54|4.4047
04:29:55|4.4047
04:29:56|4.4047
04:29:57|4.4008
04:29:58|4.4044
04:29:59|4.4044
04:30:00|4.4044
04:30:01|4.4044
04:30:02|4.4033
04:30:03|4.4033
04:30:04|4.3989
04:30:05|4.3966
04:30:06|4.3966
04:30:07|4.3977
04:30:08|4.3977
04:30:09|4.3977
04:30:10|4.3977
04:30:11|4.397
04:30:12|4.397
04:30:13|4.402
04:30:15|4.4042
04:30:16|4.4042
04:30:17|4.4042
04:30:18|4.4042
04:30:19|4.4015
04:30:19|4.4015
04:30:20|4.4015
04:30:22|4.3995
04:30:24|4.3996
04:30:24|4.3966
04:30:25|4.395
04:30:27|4.3956
04:30:29|4.3908
04:30:30|4.3918
04:30:32|4.3885
04:30:34|4.3855
04:30:35|4.3884
04:30:36|4.3884
04:30:37|4.3884
04:30:37|4.3884
04:30:38|4.3898
04:30:39|4.3863
04:30:40|4.3863
04:30:41|4.3863
04:30:42|4.3899
04:30:43|4.3899
04:30:44|4.3899
04:30:45|4.3894
04:30:47|4.3918
04:30:48|4.3918
04:30:49|4.3918
04:30:50|4.3901
04:30:51|4.3901
04:30:52|4.3901
04:30:53|4.3901
04:30:54|4.3894
04:30:55|4.3894
04:30:56|4.3975
04:30:58|4.3988
04:30:58|4.3952
04:31:00|4.3992
04:31:01|4.3992
04:31:01|4.3963
04:31:03|4.4
04:31:03|4.4
04:31:04|4.4
04:31:06|4.4006
04:31:07|4.4006
04:31:07|4.4006
04:31:08|4.4006
04:31:10|4.4006
04:31:10|4.4024
04:31:11|4.4024
04:31:13|4.4036
04:31:14|4.4067
04:31:15|4.4067
04:31:15|4.4067
04:31:17|4.4067
04:31:18|4.4067
04:31:19|4.4067
04:31:20|4.4072
04:31:20|4.4081
04:31:22|4.4095
04:31:22|4.41
04:31:23|4.41
04:31:26|4.4122
04:31:26|4.4137
04:31:27|4.4148
04:31:28|4.4207
04:31:30|4.4212
04:31:31|4.4168
04:31:31|4.4168
04:31:33|4.4168
04:31:33|4.4218
04:31:35|4.4218
04:31:35|4.4224
04:31:36|4.4224
04:31:38|4.4224
04:31:38|4.4215
04:31:39|4.4215
04:31:40|4.4196
04:31:41|4.4225
04:31:43|4.4225
04:31:43|4.4226
04:31:44|4.4226
04:31:45|4.4227
04:31:46|4.4227
04:31:47|4.4213
04:31:48|4.4226
04:31:49|4.4226
04:31:51|4.4226
04:31:51|4.4225
04:31:52|4.4226
04:31:54|4.4226
04:31:54|4.4226
04:31:56|4.4206
04:31:57|4.4206
04:31:58|4.4206
04:31:59|4.4206
04:32:00|4.4228
04:32:01|4.4228
04:32:02|4.4228
04:32:03|4.4226
04:32:04|4.4232
04:32:05|4.4235
04:32:06|4.4235
04:32:07|4.4171
04:32:08|4.4171
04:32:09|4.4132
04:32:10|4.4132
04:32:11|4.4132
04:32:12|4.4147
04:32:13|4.4147
04:32:14|4.4147
04:32:15|4.4147
04:32:16|4.4147
04:32:17|4.4147
04:32:18|4.4147
04:32:19|4.4147
04:32:20|4.4146
04:32:21|4.4146
04:32:22|4.4146
04:32:23|4.4149
04:32:24|4.4149
04:32:26|4.4149
04:32:28|4.4149
04:32:29|4.4149
04:32:29|4.4149
04:32:32|4.4149
04:32:32|4.4149
04:32:34|4.4197
04:32:35|4.4197
04:32:36|4.4137
04:32:37|4.4142
04:32:38|4.4142
04:32:39|4.4142
04:32:40|4.4142
04:32:41|4.4127
04:32:42|4.4127
04:32:44|4.4127
04:32:44|4.4127
04:32:45|4.4127
04:32:46|4.4094
04:32:47|4.4094
04:32:48|4.4122
04:32:49|4.4122
04:32:50|4.4122
04:32:51|4.4127
04:32:52|4.4127
04:32:53|4.4127
04:32:54|4.41
04:32:55|4.4142
04:32:56|4.4142
04:32:57|4.4142
04:32:59|4.4142
04:33:00|4.4142
04:33:01|4.4142
04:33:02|4.4132
04:33:03|4.4132
04:33:04|4.4132
04:33:05|4.4132
04:33:06|4.4132
04:33:07|4.4132
04:33:08|4.4132
04:33:09|4.4142
04:33:10|4.4142
04:33:12|4.4142
04:33:12|4.4158
04:33:14|4.4158
04:33:15|4.4144
04:33:16|4.4144
04:33:17|4.4144
04:33:18|4.4144
04:33:18|4.4144
04:33:19|4.4144
04:33:21|4.4144
04:33:23|4.4144
04:33:23|4.4144
04:33:25|4.4144
04:33:26|4.42
04:33:28|4.4258
04:33:29|4.4227
04:33:30|4.4227
04:33:31|4.4227
04:33:32|4.4227
04:33:34|4.4227
04:33:36|4.4227
04:33:37|4.4177
04:33:39|4.4198
04:33:39|4.4198
04:33:40|4.4145
04:33:41|4.4145
04:33:42|4.4139
04:33:44|4.4139
04:33:45|4.4149
04:33:47|4.4115
04:33:48|4.4121
04:33:48|4.4121
04:33:49|4.4121
04:33:51|4.4121
04:33:51|4.4121
04:33:53|4.4121
04:33:54|4.4121
04:33:55|4.4121
04:33:55|4.4121
04:33:57|4.4121
04:33:58|4.4121
04:33:58|4.4121
04:34:00|4.4121
04:34:01|4.4121
04:34:02|4.4145
04:34:03|4.4145
04:34:04|4.4145
04:34:05|4.4145
04:34:05|4.4145
04:34:07|4.4145
04:34:08|4.4145
04:34:09|4.4145
04:34:10|4.4145
04:34:11|4.4145
04:34:12|4.4145
04:34:14|4.415
04:34:14|4.415
04:34:15|4.415
04:34:16|4.415
04:34:17|4.415
04:34:18|4.415
04:34:19|4.415
04:34:20|4.415
04:34:21|4.415
04:34:22|4.415
04:34:23|4.415
04:34:25|4.4177
04:34:25|4.4177
04:34:27|4.4177
04:34:29|4.4177
04:34:31|4.4177
04:34:32|4.4177
04:34:33|4.4177
04:34:34|4.4177
04:34:34|4.4177
04:34:36|4.4177
04:34:37|4.4177
04:34:39|4.418
04:34:39|4.415
04:34:41|4.415
04:34:42|4.415
04:34:43|4.415
04:34:44|4.415
04:34:45|4.415
04:34:46|4.4235
04:34:47|4.4235
04:34:49|4.4235
04:34:50|4.4235
04:34:50|4.4235
04:34:52|4.4189
04:34:53|4.4189
04:34:54|4.4189
04:34:54|4.4189
04:34:55|4.4189
04:34:57|4.4189
04:34:57|4.4189
04:34:59|4.42
04:35:00|4.42
04:35:01|4.4235
04:35:02|4.4235
04:35:02|4.4235
04:35:04|4.4235
04:35:05|4.4235
04:35:06|4.4289
04:35:07|4.429
04:35:08|4.429
04:35:08|4.4254
04:35:10|4.4254
04:35:11|4.4254
04:35:13|4.4254
04:35:14|4.4254
04:35:15|4.4254
04:35:16|4.4254
04:35:17|4.4254
04:35:18|4.4254
04:35:19|4.4254
04:35:20|4.4254
04:35:21|4.4254
04:35:22|4.4256
04:35:23|4.4256
04:35:24|4.4254
04:35:25|4.4254
04:35:26|4.4254
04:35:27|4.4254
04:35:29|4.4254
04:35:30|4.4254
04:35:32|4.4254
04:35:34|4.4254
04:35:34|4.4254
04:35:35|4.4254
04:35:36|4.4254
04:35:38|4.4254
04:35:39|4.4254
04:35:40|4.4254
04:35:42|4.4254
04:35:42|4.4254
04:35:44|4.4235
04:35:45|4.4235
04:35:46|4.4235
04:35:47|4.4235
04:35:48|4.4256
04:35:49|4.4256
04:35:49|4.4256
04:35:51|4.4256
04:35:52|4.4256
04:35:53|4.4256
04:35:54|4.4256
04:35:55|4.4271
04:35:55|4.4271
04:35:57|4.4271
04:35:57|4.4271
04:35:59|4.4271
04:36:00|4.4271
04:36:01|4.4271
04:36:02|4.4271
04:36:03|4.4271
04:36:04|4.4271
04:36:05|4.426
04:36:05|4.426
04:36:07|4.426
04:36:08|4.426
04:36:09|4.426
04:36:10|4.426
04:36:11|4.426
04:36:12|4.4256
04:36:13|4.4256
04:36:14|4.4265
04:36:15|4.4268
04:36:16|4.4186
04:36:17|4.4177
04:36:18|4.4177
04:36:19|4.4177
04:36:21|4.4177
04:36:21|4.4177
04:36:22|4.4177
04:36:23|4.4177
04:36:25|4.4234
04:36:26|4.4234
04:36:26|4.4234
04:36:27|4.4231
04:36:29|4.4231
04:36:30|4.4231
04:36:32|4.4231
04:36:33|4.4178
04:36:35|4.4146
04:36:36|4.4146
04:36:36|4.4146
04:36:38|4.4146
04:36:39|4.4146
04:36:39|4.4146
04:36:41|4.4146
04:36:41|4.4146
04:36:42|4.4178
04:36:44|4.4178
04:36:45|4.4179
04:36:46|4.4179
04:36:47|4.4179
04:36:48|4.4144
04:36:49|4.4144
04:36:50|4.4144
04:36:51|4.4141
04:36:52|4.4153
04:36:53|4.4153
04:36:54|4.4135
04:36:55|4.4161
04:36:56|4.4161
04:36:57|4.4135
04:36:58|4.4134
04:36:59|4.4134
04:37:00|4.4134
04:37:01|4.415
04:37:02|4.415
04:37:03|4.415
04:37:04|4.4174
04:37:06|4.4163
04:37:07|4.4163
04:37:08|4.4163
04:37:09|4.4163
04:37:09|4.4163
04:37:11|4.4163
04:37:12|4.4163
04:37:13|4.4163
04:37:13|4.4163
04:37:15|4.4181
04:37:15|4.4181
04:37:16|4.4181
04:37:18|4.4181
04:37:18|4.4186
04:37:20|4.4186
04:37:22|4.4186
04:37:22|4.4186
04:37:23|4.4186
04:37:24|4.4186
04:37:26|4.4186
04:37:26|4.4186
04:37:27|4.4186
04:37:28|4.4186
04:37:30|4.4186
04:37:32|4.4159
04:37:33|4.4159
04:37:35|4.4156
04:37:36|4.4156
04:37:36|4.4181
04:37:37|4.4175
04:37:39|4.4175
04:37:39|4.4156
04:37:41|4.4156
04:37:43|4.4156
04:37:44|4.4156
04:37:45|4.415
04:37:46|4.415
04:37:47|4.415
04:37:48|4.415
04:37:48|4.415
04:37:50|4.415
04:37:51|4.4159
04:37:52|4.4175
04:37:53|4.4175
04:37:54|4.4175
04:37:55|4.4195
04:37:56|4.4195
04:37:57|4.4195
04:37:58|4.4195
04:37:59|4.4181
04:38:00|4.4156
04:38:00|4.4156
04:38:02|4.4168
04:38:02|4.4168
04:38:04|4.4168
04:38:04|4.4092
04:38:05|4.4092
04:38:07|4.4092
04:38:08|4.4092
04:38:09|4.4092
04:38:10|4.4092
04:38:11|4.4092
04:38:12|4.416
04:38:13|4.4164
04:38:14|4.4164
04:38:14|4.4164
04:38:16|4.4164
04:38:17|4.4164
04:38:18|4.4164
04:38:19|4.4164
04:38:20|4.4164
04:38:21|4.4164
04:38:22|4.4166
04:38:23|4.4153
04:38:24|4.4153
04:38:25|4.4153
04:38:26|4.4153
04:38:27|4.4153
04:38:28|4.415
04:38:29|4.415
04:38:30|4.415
04:38:32|4.415
04:38:33|4.415
04:38:34|4.415
04:38:35|4.415
04:38:36|4.415
04:38:37|4.415
04:38:38|4.415
04:38:40|4.415
04:38:41|4.415
04:38:43|4.415
04:38:44|4.4112
04:38:44|4.4112
04:38:46|4.4058
04:38:47|4.4058
04:38:47|4.4056
04:38:48|4.4044
04:38:49|4.4043
04:38:50|4.4043
04:38:51|4.4043
04:38:52|4.4043
04:38:54|4.4043
04:38:54|4.4043
04:38:56|4.4043
04:38:57|4.4045
04:38:58|4.4045
04:38:59|4.4045
04:39:00|4.4045
04:39:02|4.4045
04:39:03|4.4045
04:39:04|4.4045
04:39:05|4.4045
04:39:05|4.4045
04:39:07|4.4045
04:39:08|4.4045
04:39:09|4.4045
04:39:10|4.4042
04:39:11|4.4
04:39:12|4.4021
04:39:12|4.3988
04:39:14|4.3988
04:39:15|4.3988
04:39:16|4.3989
04:39:17|4.3961
04:39:19|4.3969
04:39:20|4.3994
04:39:20|4.3994
04:39:21|4.3994
04:39:23|4.3994
04:39:23|4.3994
04:39:25|4.3994
04:39:25|4.3994
04:39:28|4.4087
04:39:28|4.4114
04:39:29|4.4093
04:39:30|4.4117
04:39:32|4.4087
04:39:34|4.4075
04:39:35|4.4075
04:39:36|4.4075
04:39:37|4.4084
04:39:38|4.4084
04:39:39|4.4084
04:39:39|4.4084
04:39:41|4.4084
04:39:41|4.4084
04:39:43|4.4047
04:39:44|4.4084
04:39:45|4.4084
04:39:45|4.4081
04:39:47|4.4081
04:39:48|4.4081
04:39:49|4.4081
04:39:50|4.4081
04:39:51|4.4081
04:39:53|4.4081
04:39:53|4.4081
04:39:54|4.4037
04:39:55|4.4037
04:39:57|4.4037
04:39:57|4.4024
04:39:58|4.4024
04:39:59|4.4024
04:40:00|4.4024
04:40:01|4.4024
04:40:03|4.4057
04:40:04|4.4081
04:40:05|4.4081
04:40:06|4.4081
04:40:07|4.4081
04:40:08|4.4081
04:40:09|4.4081
04:40:10|4.4081
04:40:11|4.4081
04:40:12|4.4081
04:40:13|4.4081
04:40:15|4.4081
04:40:15|4.4081
04:40:16|4.4096
04:40:18|4.4096
04:40:19|4.4091
04:40:20|4.4066
04:40:21|4.4072
04:40:21|4.4072
04:40:23|4.4118
04:40:24|4.4118
04:40:25|4.4091
04:40:26|4.4085
04:40:27|4.4085
04:40:28|4.4085
04:40:29|4.4085
04:40:30|4.4085
04:40:31|4.4085
04:40:32|4.4065
04:40:34|4.4089
04:40:36|4.4087
04:40:37|4.4087
04:40:39|4.4087
04:40:40|4.4063
04:40:41|4.4071
04:40:42|4.4071
04:40:43|4.404
04:40:43|4.4032
04:40:45|4.4055
04:40:46|4.4019
04:40:47|4.4019
04:40:48|4.4019
04:40:49|4.4021
04:40:50|4.4021
04:40:50|4.4021
04:40:52|4.4021
04:40:53|4.4021
04:40:53|4.4068
04:40:54|4.4068
04:40:55|4.4068
04:40:57|4.4068
04:40:58|4.4053
04:40:59|4.4053
04:41:00|4.4053
04:41:02|4.4019
04:41:03|4.4019
04:41:04|4.4019
04:41:05|4.4019
04:41:06|4.4056
04:41:07|4.4056
04:41:07|4.4056
04:41:08|4.4056
04:41:09|4.4009
04:41:11|4.4009
04:41:12|4.4009
04:41:12|4.4025
04:41:14|4.4023
04:41:15|4.4016
04:41:15|4.3985
04:41:17|4.3985
04:41:18|4.3977
04:41:19|4.3977
04:41:20|4.3977
04:41:21|4.3946
04:41:21|4.3946
04:41:22|4.3946
04:41:24|4.3946
04:41:24|4.3953
04:41:26|4.3953
04:41:26|4.3923
04:41:28|4.39
04:41:29|4.3894
04:41:29|4.3894
04:41:31|4.3894
04:41:32|4.3919
04:41:33|4.39
04:41:35|4.3944
04:41:36|4.3941
04:41:38|4.3941
04:41:38|4.3941
04:41:40|4.3941
04:41:42|4.3941
04:41:43|4.3941
04:41:44|4.3941
04:41:45|4.3879
04:41:46|4.3879
04:41:47|4.3879
04:41:48|4.3883
04:41:49|4.3883
04:41:51|4.3883
04:41:51|4.3883
04:41:52|4.3876
04:41:54|4.3862
04:41:55|4.3862
04:41:56|4.3862
04:41:57|4.3862
04:41:58|4.3862
04:41:59|4.3862
04:42:00|4.3862
04:42:01|4.3862
04:42:02|4.3857
04:42:03|4.3864
04:42:04|4.3838
04:42:05|4.3837
04:42:06|4.3837
04:42:07|4.3858
04:42:08|4.3858
04:42:09|4.3853
04:42:10|4.3853
04:42:11|4.3858
04:42:12|4.384
04:42:13|4.384
04:42:14|4.3854
04:42:15|4.3854
04:42:16|4.3854
04:42:17|4.3854
04:42:18|4.3854
04:42:19|4.3854
04:42:20|4.3854
04:42:21|4.3866
04:42:22|4.3866
04:42:23|4.3858
04:42:24|4.3889
04:42:25|4.3836
04:42:26|4.3836
04:42:27|4.3836
04:42:28|4.3836
04:42:29|4.3836
04:42:30|4.3806
04:42:31|4.3795
04:42:32|4.3769
04:42:33|4.3782
04:42:35|4.381
04:42:37|4.3824
04:42:38|4.3782
04:42:39|4.3782
04:42:40|4.3773
04:42:42|4.3773
04:42:43|4.3773
04:42:45|4.3773
04:42:46|4.3773
04:42:47|4.3835
04:42:48|4.3861
04:42:49|4.3872
04:42:50|4.3872
04:42:51|4.3878
04:42:52|4.3896
04:42:53|4.3896
04:42:55|4.3896
04:42:55|4.3896
04:42:56|4.3896
04:42:58|4.3896
04:42:58|4.3896
04:43:00|4.3896
04:43:00|4.3896
04:43:03|4.3896
04:43:03|4.3867
04:43:04|4.3867
04:43:05|4.3867
04:43:07|4.3856
04:43:08|4.3856
04:43:09|4.3841
04:43:10|4.3841
04:43:12|4.3841
04:43:14|4.3841
04:43:15|4.3841
04:43:15|4.3841
04:43:16|4.3801
04:43:17|4.3801
04:43:19|4.3801
04:43:19|4.3856
04:43:20|4.3856
04:43:21|4.3857
04:43:22|4.3857
04:43:23|4.3857
04:43:24|4.3857
04:43:26|4.3857
04:43:27|4.3857
04:43:28|4.3857
04:43:29|4.3857
04:43:30|4.3859
04:43:31|4.3859
04:43:31|4.3859
04:43:33|4.3859
04:43:33|4.3859
04:43:35|4.3866
04:43:36|4.3901
04:43:38|4.3901
04:43:39|4.3901
04:43:40|4.3931
04:43:41|4.3931
04:43:42|4.3931
04:43:42|4.39
04:43:44|4.39
04:43:46|4.39
04:43:47|4.39
04:43:48|4.39
04:43:49|4.3867
04:43:49|4.3867
04:43:51|4.3867
04:43:53|4.3916
04:43:53|4.3886
04:43:55|4.3886
04:43:56|4.3886
04:43:57|4.3886
04:43:58|4.3886
04:43:59|4.3886
04:44:00|4.3886
04:44:01|4.3886
04:44:02|4.3886
04:44:03|4.3886
04:44:04|4.3886
04:44:05|4.3847
04:44:06|4.3847
04:44:07|4.3847
04:44:08|4.3847
04:44:09|4.3847
04:44:10|4.3847
04:44:11|4.3847
04:44:12|4.3847
04:44:14|4.3847
04:44:15|4.3847
04:44:16|4.3847
04:44:16|4.3847
04:44:18|4.3847
04:44:18|4.3847
04:44:20|4.3847
04:44:20|4.3847
04:44:23|4.3847
04:44:23|4.3847
04:44:24|4.3847
04:44:25|4.3847
04:44:26|4.3847
04:44:27|4.3847
04:44:29|4.3847
04:44:29|4.3785
04:44:31|4.3826
04:44:32|4.3826
04:44:32|4.3826
04:44:33|4.3847
04:44:35|4.3856
04:44:35|4.3856
04:44:37|4.3888
04:44:38|4.3888
04:44:39|4.3897
04:44:40|4.3905
04:44:41|4.3907
04:44:42|4.3904
04:44:43|4.3904
04:44:44|4.3904
04:44:45|4.3904
04:44:47|4.3904
04:44:48|4.3904
04:44:49|4.3904
04:44:50|4.3846
04:44:51|4.3846
04:44:52|4.3846
04:44:53|4.3846
04:44:54|4.386
04:44:55|4.386
04:44:56|4.382
04:44:57|4.382
04:44:58|4.382
04:44:59|4.382
04:45:00|4.382
04:45:01|4.382
04:45:02|4.382
04:45:03|4.382
04:45:04|4.382
04:45:05|4.382
04:45:06|4.382
04:45:07|4.382
04:45:08|4.382
04:45:09|4.382
04:45:10|4.3815
04:45:11|4.3815
04:45:12|4.3815
04:45:13|4.3815
04:45:14|4.3815
04:45:15|4.3815
04:45:16|4.3815
04:45:17|4.3844
04:45:18|4.3738
04:45:19|4.368
04:45:20|4.3666
04:45:21|4.3681
04:45:22|4.3692
04:45:23|4.3692
04:45:24|4.3653
04:45:25|4.3625
04:45:26|4.3686
04:45:27|4.3686
04:45:28|4.3631
04:45:29|4.3688
04:45:30|4.3644
04:45:31|4.3663
04:45:32|4.3663
04:45:33|4.36
04:45:34|4.36
04:45:35|4.3598
04:45:36|4.3628
04:45:37|4.3628
04:45:39|4.3628
04:45:40|4.3628
04:45:41|4.3644
04:45:42|4.3644
04:45:43|4.3603
04:45:44|4.3647
04:45:44|4.3579
04:45:47|4.3579
04:45:48|4.3579
04:45:49|4.3579
04:45:50|4.3579
04:45:51|4.3632
04:45:53|4.3632
04:45:54|4.3644
04:45:55|4.3644
04:45:56|4.3644
04:45:56|4.3618
04:45:58|4.3618
04:45:59|4.3618
04:45:59|4.3579
04:46:01|4.3579
04:46:01|4.3573
04:46:03|4.3567
04:46:04|4.3567
04:46:05|4.3567
04:46:06|4.359
04:46:07|4.3564
04:46:08|4.355
04:46:09|4.354
04:46:10|4.3494
04:46:11|4.3476
04:46:12|4.3523
04:46:13|4.3523
04:46:14|4.352
04:46:15|4.352
04:46:16|4.352
04:46:18|4.352
04:46:18|4.3524
04:46:19|4.3524
04:46:20|4.3524
04:46:23|4.3524
04:46:23|4.3478
04:46:24|4.35
04:46:25|4.3472
04:46:26|4.3457
04:46:27|4.3456
04:46:28|4.3503
04:46:29|4.3503
04:46:30|4.3503
04:46:31|4.3477
04:46:32|4.3477
04:46:33|4.3474
04:46:34|4.3511
04:46:35|4.3521
04:46:36|4.3528
04:46:37|4.3528
04:46:39|4.3528
04:46:41|4.3514
04:46:42|4.3514
04:46:42|4.3514
04:46:44|4.351
04:46:45|4.351
04:46:46|4.3548
04:46:47|4.3566
04:46:48|4.3566
04:46:49|4.3555
04:46:50|4.3555
04:46:51|4.3592
04:46:52|4.3592
04:46:53|4.3592
04:46:54|4.3592
04:46:55|4.3592
04:46:56|4.3592
04:46:57|4.3592
04:46:58|4.3592
04:46:59|4.3592
04:47:00|4.3592
04:47:01|4.3553
04:47:02|4.3577
04:47:03|4.3577
04:47:04|4.3577
04:47:05|4.3577
04:47:06|4.3518
04:47:07|4.3498
04:47:08|4.3528
04:47:09|4.3484
04:47:10|4.3499
04:47:11|4.3515
04:47:12|4.3531
04:47:13|4.3531
04:47:14|4.3531
04:47:15|4.3531
04:47:16|4.3531
04:47:17|4.3531
04:47:18|4.3531
04:47:19|4.3531
04:47:20|4.3531
04:47:21|4.3461
04:47:22|4.3472
04:47:23|4.3472
04:47:24|4.3458
04:47:25|4.3458
04:47:26|4.35
04:47:27|4.35
04:47:28|4.35
04:47:29|4.35
04:47:30|4.35
04:47:31|4.35
04:47:32|4.35
04:47:33|4.35
04:47:34|4.35
04:47:35|4.35
04:47:36|4.35
04:47:37|4.35
04:47:38|4.35
04:47:39|4.35
04:47:41|4.35
04:47:42|4.35
04:47:43|4.35
04:47:44|4.3446
04:47:45|4.3445
04:47:46|4.3417
04:47:47|4.3441
04:47:48|4.3441
04:47:49|4.3462
04:47:50|4.3493
04:47:51|4.3493
04:47:53|4.3491
04:47:55|4.3457
04:47:56|4.3521
04:47:57|4.3501
04:47:57|4.3488
04:47:59|4.3488
04:48:00|4.3496
04:48:01|4.3496
04:48:01|4.3455
04:48:04|4.3455
04:48:05|4.3455
04:48:06|4.3545
04:48:08|4.3545
04:48:09|4.3545
04:48:10|4.3545
04:48:11|4.3545
04:48:12|4.3545
04:48:12|4.3545
04:48:14|4.3545
04:48:15|4.3545
04:48:16|4.3545
04:48:17|4.3545
04:48:18|4.3545
04:48:18|4.3545
04:48:20|4.3545
04:48:20|4.3545
04:48:23|4.3545
04:48:23|4.3545
04:48:24|4.3509
04:48:25|4.3509
04:48:26|4.3509
04:48:28|4.3509
04:48:29|4.3509
04:48:29|4.3509
04:48:31|4.3509
04:48:32|4.3509
04:48:33|4.3509
04:48:34|4.3509
04:48:34|4.3509
04:48:35|4.3509
04:48:36|4.3509
04:48:37|4.3509
04:48:38|4.3509
04:48:39|4.3545
04:48:42|4.3575
04:48:43|4.3616
04:48:43|4.3654
04:48:44|4.3633
04:48:45|4.3657
04:48:47|4.3666
04:48:48|4.365
04:48:49|4.365
04:48:50|4.365
04:48:50|4.365
04:48:53|4.365
04:48:53|4.3605
04:48:55|4.3605
04:48:55|4.3605
04:48:57|4.3605
04:48:58|4.3605
04:48:59|4.3631
04:49:00|4.3631
04:49:01|4.3631
04:49:02|4.3631
04:49:03|4.3632
04:49:04|4.3632
04:49:05|4.3601
04:49:06|4.3598
04:49:07|4.3598
04:49:08|4.3598
04:49:09|4.3598
04:49:10|4.3598
04:49:11|4.3529
04:49:12|4.3529
04:49:13|4.3529
04:49:14|4.3529
04:49:15|4.3529
04:49:16|4.3529
04:49:17|4.3529
04:49:18|4.3529
04:49:19|4.3529
04:49:20|4.3513
04:49:21|4.3506
04:49:22|4.3476
04:49:23|4.3476
04:49:24|4.3476
04:49:25|4.3476
04:49:26|4.3476
04:49:27|4.3474
04:49:28|4.3474
04:49:29|4.3481
04:49:30|4.3517
04:49:31|4.3492
04:49:32|4.3492
04:49:33|4.3533
04:49:34|4.3533
04:49:35|4.3537
04:49:36|4.3537
04:49:37|4.3537
04:49:38|4.3513
04:49:39|4.3513
04:49:40|4.3513
04:49:41|4.3513
04:49:43|4.3542
04:49:45|4.3542
04:49:46|4.3542
04:49:48|4.35
04:49:49|4.35
04:49:50|4.35
04:49:51|4.35
04:49:53|4.35
04:49:53|4.35
04:49:55|4.35
04:49:57|4.35
04:49:58|4.35
04:49:59|4.35
04:50:00|4.3525
04:50:01|4.3525
04:50:02|4.3491
04:50:03|4.3466
04:50:04|4.3466
04:50:05|4.3466
04:50:06|4.3466
04:50:07|4.3466
04:50:08|4.3466
04:50:09|4.3466
04:50:10|4.3466
04:50:11|4.3466
04:50:12|4.3466
04:50:13|4.3466
04:50:14|4.3466
04:50:15|4.3466
04:50:16|4.351
04:50:17|4.351
04:50:18|4.3478
04:50:19|4.3478
04:50:20|4.3478
04:50:21|4.3478
04:50:22|4.3478
04:50:23|4.3478
04:50:24|4.3534
04:50:25|4.3534
04:50:26|4.3534
04:50:28|4.3534
04:50:29|4.3534
04:50:31|4.3534
04:50:31|4.3534
04:50:32|4.3534
04:50:33|4.3534
04:50:34|4.3534
04:50:35|4.3534
04:50:36|4.3478
04:50:37|4.3463
04:50:39|4.3463
04:50:39|4.3503
04:50:40|4.3478
04:50:42|4.3478
04:50:44|4.3478
04:50:45|4.3497
04:50:46|4.3497
04:50:48|4.344
04:50:49|4.3513
04:50:50|4.3513
04:50:52|4.3513
04:50:53|4.3513
04:50:54|4.3513
04:50:55|4.3513
04:50:56|4.3513
04:50:57|4.3519
04:50:58|4.3513
04:50:59|4.3513
04:51:00|4.3513
04:51:01|4.3513
04:51:02|4.3513
04:51:04|4.3513
04:51:06|4.3512
04:51:06|4.3512
04:51:08|4.3462
04:51:09|4.34
04:51:10|4.3441
04:51:11|4.3417
04:51:12|4.3417
04:51:13|4.3417
04:51:14|4.3417
04:51:15|4.3462
04:51:16|4.3462
04:51:17|4.3462
04:51:18|4.3473
04:51:19|4.3473
04:51:20|4.3473
04:51:21|4.3473
04:51:22|4.3473
04:51:23|4.3466
04:51:24|4.3466
04:51:25|4.3466
04:51:26|4.3466
04:51:27|4.3466
04:51:28|4.3466
04:51:29|4.3466
04:51:30|4.3466
04:51:31|4.3413
04:51:32|4.3413
04:51:33|4.3413
04:51:34|4.3413
04:51:35|4.3413
04:51:36|4.3413
04:51:37|4.3413
04:51:38|4.3413
04:51:39|4.3413
04:51:41|4.3413
04:51:42|4.3413
04:51:42|4.3413
04:51:45|4.3413
04:51:45|4.3413
04:51:46|4.3413
04:51:48|4.3413
04:51:49|4.3413
04:51:49|4.3413
04:51:51|4.3413
04:51:53|4.34
04:51:53|4.34
04:51:54|4.34
04:51:56|4.34
04:51:57|4.3456
04:51:58|4.3456
04:51:59|4.3456
04:52:00|4.3456
04:52:01|4.3456
04:52:02|4.3456
04:52:03|4.3456
04:52:04|4.3456
04:52:05|4.3456
04:52:06|4.3456
04:52:07|4.3456
04:52:08|4.3456
04:52:09|4.3456
04:52:10|4.3456
04:52:12|4.3456
04:52:13|4.3456
04:52:14|4.3456
04:52:14|4.3456
04:52:16|4.3456
04:52:17|4.3456
04:52:17|4.3456
04:52:19|4.3456
04:52:20|4.3456
04:52:21|4.3413
04:52:22|4.3413
04:52:28|4.3413
04:52:28|4.3413
04:52:29|4.3413
04:52:30|4.3413
04:52:31|4.3453
04:52:33|4.3462
04:52:34|4.3463
04:52:34|4.3463
04:52:36|4.3463
04:52:37|4.3463
04:52:37|4.3463
04:52:38|4.3425
04:52:39|4.3425
04:52:40|4.3425
04:52:42|4.3425
04:52:42|4.3425
04:52:43|4.344
04:52:46|4.3461
04:52:47|4.3416
04:52:48|4.3416
04:52:49|4.3416
04:52:51|4.3416
04:52:51|4.3416
04:52:53|4.3425
04:52:54|4.3425
04:52:55|4.3425
04:52:57|4.3425
04:52:57|4.3425
04:52:59|4.3425
04:53:00|4.3432
04:53:02|4.3432
04:53:03|4.3425
04:53:05|4.3425
04:53:07|4.3425
04:53:07|4.3425
04:53:08|4.3425
04:53:09|4.3425
04:53:10|4.3425
04:53:11|4.3425
04:53:12|4.3425
04:53:13|4.3425
04:53:15|4.3442
04:53:16|4.3425
04:53:17|4.3445
04:53:18|4.3437
04:53:19|4.3486
04:53:20|4.3486
04:53:21|4.3486
04:53:22|4.3499
04:53:23|4.35
04:53:25|4.35
04:53:26|4.35
04:53:27|4.35
04:53:28|4.3484
04:53:29|4.3484
04:53:29|4.3456
04:53:30|4.3456
04:53:31|4.3456
04:53:33|4.3456
04:53:34|4.3456
04:53:35|4.3456
04:53:36|4.3456
04:53:37|4.3456
04:53:38|4.3494
04:53:39|4.3494
04:53:39|4.3494
04:53:41|4.3494
04:53:42|4.3425
04:53:43|4.3425
04:53:44|4.3425
04:53:44|4.3425
04:53:47|4.3425
04:53:48|4.3416
04:53:50|4.3416
04:53:51|4.3416
04:53:52|4.3416
04:53:54|4.3416
04:53:56|4.3416
04:53:56|4.3416
04:53:58|4.3416
04:53:58|4.3426
04:54:00|4.3426
04:54:00|4.3426
04:54:02|4.3426
04:54:03|4.3426
04:54:04|4.3426
04:54:04|4.3426
04:54:06|4.3426
04:54:07|4.3426
04:54:09|4.3426
04:54:09|4.3426
04:54:10|4.3426
04:54:11|4.3423
04:54:12|4.3414
04:54:13|4.3414
04:54:14|4.3414
04:54:15|4.3414
04:54:16|4.3421
04:54:19|4.3421
04:54:19|4.3421
04:54:20|4.348
04:54:21|4.348
04:54:22|4.348
04:54:23|4.348
04:54:24|4.348
04:54:25|4.348
04:54:26|4.348
04:54:27|4.3479
04:54:28|4.3503
04:54:29|4.3503
04:54:30|4.3503
04:54:31|4.3503
04:54:32|4.3503
04:54:33|4.3503
04:54:34|4.3503
04:54:35|4.346
04:54:36|4.3494
04:54:37|4.3501
04:54:38|4.35
04:54:39|4.35
04:54:40|4.349
04:54:41|4.349
04:54:42|4.349
04:54:43|4.349
04:54:44|4.349
04:54:45|4.349
04:54:47|4.349
04:54:48|4.349
04:54:49|4.349
04:54:50|4.3543
04:54:52|4.3596
04:54:53|4.3596
04:54:54|4.3596
04:54:54|4.3612
04:54:57|4.3618
04:54:57|4.3618
04:54:58|4.3622
04:54:59|4.3599
04:55:00|4.3599
04:55:02|4.3599
04:55:03|4.3599
04:55:04|4.354
04:55:05|4.3534
04:55:06|4.3534
04:55:07|4.3559
04:55:08|4.3559
04:55:09|4.3577
04:55:10|4.3577
04:55:11|4.3577
04:55:12|4.3577
04:55:13|4.3577
04:55:14|4.3577
04:55:15|4.3626
04:55:16|4.3626
04:55:17|4.3572
04:55:18|4.3635
04:55:19|4.3685
04:55:20|4.369
04:55:21|4.3695
04:55:22|4.3702
04:55:23|4.3702
04:55:24|4.3702
04:55:25|4.3702
04:55:26|4.3702
04:55:27|4.3695
04:55:28|4.3695
04:55:29|4.3695
04:55:30|4.369
04:55:31|4.369
04:55:32|4.369
04:55:33|4.369
04:55:34|4.369
04:55:35|4.3632
04:55:36|4.3632
04:55:37|4.365
04:55:38|4.365
04:55:39|4.3626
04:55:40|4.3626
04:55:41|4.3625
04:55:42|4.3625
04:55:43|4.361
04:55:44|4.3583
04:55:45|4.3604
04:55:46|4.3604
04:55:48|4.3604
04:55:49|4.3604
04:55:50|4.3591
04:55:52|4.3591
04:55:53|4.3591
04:55:54|4.3557
04:55:55|4.3563
04:55:57|4.3525
04:55:58|4.3525
04:55:59|4.3519
04:55:59|4.3519
04:56:00|4.3519
04:56:02|4.3519
04:56:03|4.3519
04:56:04|4.3519
04:56:06|4.3519
04:56:06|4.3519
04:56:07|4.355
04:56:09|4.3541
04:56:10|4.3588
04:56:11|4.3588
04:56:12|4.3588
04:56:13|4.3588
04:56:14|4.3588
04:56:15|4.349
04:56:16|4.349
04:56:17|4.349
04:56:18|4.349
04:56:19|4.3474
04:56:20|4.3472
04:56:21|4.3472
04:56:22|4.3466
04:56:23|4.3455
04:56:24|4.3455
04:56:25|4.345
04:56:26|4.344
04:56:28|4.3429
04:56:29|4.343
04:56:30|4.343
04:56:31|4.342
04:56:32|4.342
04:56:33|4.3402
04:56:34|4.3402
04:56:35|4.344
04:56:35|4.344
04:56:36|4.344
04:56:38|4.3401
04:56:38|4.3401
04:56:40|4.3401
04:56:41|4.3401
04:56:42|4.34
04:56:43|4.34
04:56:44|4.3401
04:56:44|4.3445
04:56:46|4.345
04:56:47|4.345
04:56:48|4.34
04:56:50|4.3402
04:56:51|4.34
04:56:52|4.3381
04:56:54|4.3377
04:56:55|4.3376
04:56:57|4.3377
04:56:58|4.3377
04:56:58|4.3377
04:57:00|4.3446
04:57:01|4.3421
04:57:01|4.345
04:57:03|4.345
04:57:04|4.345
04:57:05|4.345
04:57:06|4.345
04:57:08|4.345
04:57:08|4.3402
04:57:09|4.3383
04:57:10|4.337
04:57:11|4.3364
04:57:12|4.3351
04:57:14|4.3347
04:57:15|4.3347
04:57:16|4.3347
04:57:17|4.3347
04:57:18|4.3347
04:57:19|4.3347
04:57:20|4.3347
04:57:21|4.3347
04:57:22|4.3347
04:57:23|4.3346
04:57:24|4.3346
04:57:25|4.3332
04:57:26|4.3317
04:57:27|4.3323
04:57:28|4.3345
04:57:29|4.3345
04:57:30|4.3345
04:57:31|4.3395
04:57:32|4.3395
04:57:34|4.3367
04:57:35|4.3399
04:57:36|4.3362
04:57:37|4.3362
04:57:38|4.3362
04:57:39|4.3362
04:57:40|4.3356
04:57:41|4.3356
04:57:42|4.3356
04:57:42|4.3362
04:57:44|4.3362
04:57:45|4.3362
04:57:46|4.3308
04:57:47|4.3308
04:57:48|4.33
04:57:49|4.33
04:57:51|4.33
04:57:53|4.33
04:57:54|4.33
04:57:55|4.33
04:57:57|4.33
04:57:58|4.33
04:57:59|4.33
04:58:00|4.33
04:58:01|4.3339
04:58:02|4.3339
04:58:03|4.3342
04:58:05|4.3345
04:58:06|4.3311
04:58:07|4.3378
04:58:09|4.3378
04:58:09|4.3378
04:58:10|4.3378
04:58:11|4.3401
04:58:13|4.3401
04:58:13|4.3401
04:58:14|4.3426
04:58:15|4.3426
04:58:16|4.3446
04:58:17|4.345
04:58:18|4.3469
04:58:19|4.3469
04:58:20|4.3469
04:58:21|4.3434
04:58:22|4.3373
04:58:23|4.3373
04:58:24|4.3334
04:58:25|4.3334
04:58:26|4.3334
04:58:28|4.333
04:58:28|4.3357
04:58:29|4.3357
04:58:30|4.3357
04:58:31|4.3357
04:58:32|4.3357
04:58:33|4.3305
04:58:35|4.3305
04:58:35|4.3305
04:58:37|4.3298
04:58:38|4.3298
04:58:39|4.3298
04:58:40|4.3298
04:58:41|4.329
04:58:42|4.3285
04:58:43|4.3263
04:58:44|4.3263
04:58:45|4.3263
04:58:46|4.3291
04:58:47|4.3291
04:58:48|4.3337
04:58:49|4.3337
04:58:50|4.3337
04:58:51|4.3379
04:58:53|4.3337
04:58:54|4.3337
04:58:56|4.3337
04:58:57|4.3337
04:58:57|4.3337
04:58:58|4.3337
04:59:01|4.3337
04:59:02|4.3379
04:59:02|4.3379
04:59:03|4.3378
04:59:04|4.3381
04:59:06|4.34
04:59:06|4.3416
04:59:07|4.3416
04:59:08|4.3439
04:59:09|4.3439
04:59:10|4.3372
04:59:12|4.3372
04:59:12|4.3372
04:59:13|4.3392
04:59:14|4.339
04:59:15|4.339
04:59:16|4.339
04:59:17|4.3423
04:59:18|4.3423
04:59:19|4.3423
04:59:20|4.3424
04:59:21|4.3424
04:59:22|4.3462
04:59:23|4.3463
04:59:24|4.352
04:59:25|4.3491
04:59:26|4.3491
04:59:27|4.3491
04:59:28|4.3491
04:59:29|4.3491
04:59:30|4.3517
04:59:31|4.3537
04:59:32|4.3562
04:59:34|4.3595
04:59:34|4.3596
04:59:35|4.3612
04:59:36|4.3612
04:59:37|4.3567
04:59:38|4.3567
04:59:39|4.3564
04:59:40|4.3564
04:59:41|4.3564
04:59:42|4.3564
04:59:43|4.3564
04:59:45|4.3622
04:59:45|4.358
04:59:46|4.358
04:59:47|4.358
04:59:48|4.3564
04:59:49|4.3595
04:59:50|4.3609
04:59:52|4.3563
04:59:53|4.3602
04:59:54|4.3602
04:59:56|4.3564
04:59:58|4.3587
04:59:58|4.3587
05:00:01|4.3564
05:00:01|4.3564
05:00:02|4.3564
05:00:03|4.3564
05:00:05|4.3564
05:00:06|4.3564
05:00:08|4.3564
05:00:09|4.355
05:00:10|4.3515
05:00:10|4.3515
05:00:12|4.3515
05:00:13|4.3515
05:00:14|4.354
05:00:16|4.354
05:00:17|4.354
05:00:17|4.35
05:00:18|4.35
05:00:19|4.3472
05:00:20|4.3471
05:00:21|4.3471
05:00:22|4.3471
05:00:23|4.35
05:00:24|4.3454
05:00:25|4.3454
05:00:26|4.3449
05:00:27|4.3449
05:00:28|4.3449
05:00:29|4.3429
05:00:30|4.3428
05:00:31|4.342
05:00:32|4.342
05:00:33|4.342
05:00:35|4.3403
05:00:35|4.3403
05:00:36|4.3403
05:00:37|4.3403
05:00:38|4.3403
05:00:39|4.3402
05:00:40|4.337
05:00:41|4.3367
05:00:42|4.3367
05:00:43|4.342
05:00:44|4.351
05:00:45|4.3511
05:00:46|4.3511
05:00:47|4.3553
05:00:48|4.3549
05:00:49|4.3553
05:00:50|4.3553
05:00:51|4.3553
05:00:53|4.35
05:00:55|4.35
05:00:57|4.35
05:00:58|4.3499
05:00:59|4.3526
05:01:00|4.3526
05:01:01|4.355
05:01:03|4.355
05:01:03|4.355
05:01:05|4.355
05:01:07|4.3574
05:01:08|4.3589
05:01:10|4.3589
05:01:12|4.3518
05:01:12|4.3512
05:01:13|4.3512
05:01:14|4.3512
05:01:16|4.3541
05:01:16|4.3541
05:01:17|4.3541
05:01:19|4.3541
05:01:20|4.3541
05:01:22|4.3541
05:01:22|4.3546
05:01:24|4.3546
05:01:25|4.3546
05:01:25|4.3512
05:01:28|4.3517
05:01:28|4.3517
05:01:29|4.3517
05:01:30|4.3517
05:01:31|4.3517
05:01:32|4.3517
05:01:33|4.3517
05:01:34|4.3517
05:01:35|4.3517
05:01:36|4.3517
05:01:37|4.3517
05:01:38|4.3517
05:01:39|4.3565
05:01:41|4.3586
05:01:41|4.3595
05:01:42|4.3561
05:01:43|4.3604
05:01:44|4.3656
05:01:45|4.3662
05:01:46|4.3663
05:01:47|4.3671
05:01:48|4.3671
05:01:49|4.3685
05:01:50|4.369
05:01:52|4.3697
05:01:52|4.3664
05:01:54|4.3664
05:01:56|4.3664
05:01:58|4.3664
05:01:59|4.3664
05:02:01|4.3664
05:02:01|4.3664
05:02:02|4.3664
05:02:04|4.3664
05:02:05|4.3664
05:02:06|4.3664
05:02:08|4.3664
05:02:09|4.3666
05:02:10|4.3666
05:02:11|4.3666
05:02:12|4.3666
05:02:13|4.3666
05:02:14|4.3657
05:02:15|4.3657
05:02:16|4.3657
05:02:17|4.3657
05:02:18|4.3657
05:02:18|4.3657
05:02:20|4.3657
05:02:21|4.3657
05:02:22|4.3694
05:02:22|4.3694
05:02:23|4.3701
05:02:25|4.3701
05:02:26|4.3713
05:02:27|4.3747
05:02:28|4.3785
05:02:29|4.3796
05:02:30|4.3796
05:02:31|4.3799
05:02:32|4.3801
05:02:33|4.3803
05:02:34|4.3827
05:02:35|4.3827
05:02:35|4.3827
05:02:37|4.3827
05:02:38|4.383
05:02:39|4.3842
05:02:40|4.3842
05:02:41|4.3842
05:02:41|4.3847
05:02:43|4.3847
05:02:44|4.3863
05:02:45|4.3863
05:02:46|4.3863
05:02:46|4.3863
05:02:48|4.3863
05:02:49|4.3869
05:02:50|4.3869
05:02:51|4.3873
05:02:52|4.3875
05:02:53|4.388
05:02:54|4.388
05:02:56|4.3868
05:02:57|4.3895
05:02:59|4.3898
05:02:59|4.3898
05:03:00|4.3898
05:03:01|4.3898
05:03:02|4.3915
05:03:04|4.3929
05:03:05|4.3968
05:03:06|4.3968
05:03:08|4.3968
05:03:09|4.3968
05:03:10|4.3924
05:03:11|4.3924
05:03:11|4.3924
05:03:12|4.3924
05:03:13|4.3924
05:03:15|4.3924
05:03:16|4.3924
05:03:18|4.399
05:03:18|4.399
05:03:19|4.3995
05:03:20|4.399
05:03:21|4.399
05:03:22|4.399
05:03:23|4.399
05:03:24|4.399
05:03:25|4.399
05:03:26|4.399
05:03:28|4.399
05:03:29|4.399
05:03:30|4.399
05:03:31|4.3998
05:03:32|4.3998
05:03:33|4.4011
05:03:34|4.4011
05:03:35|4.4011
05:03:36|4.399
05:03:37|4.399
05:03:38|4.399
05:03:39|4.399
05:03:40|4.3984
05:03:41|4.3984
05:03:42|4.3984
05:03:43|4.4008
05:03:44|4.4008
05:03:45|4.4008
05:03:46|4.3968
05:03:47|4.3971
05:03:48|4.3971
05:03:49|4.3918
05:03:50|4.3918
05:03:51|4.3918
05:03:52|4.3968
05:03:53|4.3987
05:03:54|4.3987
05:03:55|4.3987
05:03:57|4.3987
05:03:59|4.3987
05:03:59|4.3987
05:04:00|4.3935
05:04:02|4.3935
05:04:02|4.3935
05:04:04|4.3935
05:04:05|4.3935
05:04:06|4.3935
05:04:06|4.3968
05:04:07|4.3919
05:04:09|4.3971
05:04:10|4.3971
05:04:10|4.3971
05:04:13|4.3971
05:04:14|4.3948
05:04:14|4.3948
05:04:15|4.3948
05:04:17|4.3948
05:04:18|4.3948
05:04:19|4.3948
05:04:20|4.3948
05:04:21|4.3948
05:04:22|4.3948
05:04:23|4.4003
05:04:24|4.3982
05:04:25|4.3982
05:04:26|4.3982
05:04:27|4.3982
05:04:28|4.3982
05:04:29|4.3982
05:04:30|4.3982
05:04:32|4.3971
05:04:33|4.3971
05:04:34|4.3971
05:04:35|4.3971
05:04:37|4.3968
05:04:37|4.3948
05:04:38|4.3948
05:04:39|4.3948
05:04:40|4.3948
05:04:42|4.3923
05:04:43|4.3923
05:04:43|4.3941
05:04:45|4.3941
05:04:45|4.3941
05:04:46|4.3923
05:04:48|4.3917
05:04:48|4.3917
05:04:49|4.3917
05:04:50|4.3929
05:04:51|4.3818
05:04:52|4.3818
05:04:53|4.3818
05:04:54|4.3826
05:04:56|4.3826
05:04:56|4.3826
05:04:59|4.3818
05:04:59|4.3852
05:05:00|4.3852
05:05:01|4.3852
05:05:03|4.3849
05:05:04|4.3849
05:05:06|4.3849
05:05:08|4.3849
05:05:09|4.3863
05:05:10|4.3863
05:05:11|4.3916
05:05:12|4.3942
05:05:13|4.3942
05:05:14|4.3942
05:05:15|4.3942
05:05:16|4.3929
05:05:17|4.3905
05:05:18|4.3905
05:05:19|4.3917
05:05:20|4.3917
05:05:21|4.3917
05:05:23|4.3917
05:05:24|4.3942
05:05:25|4.3942
05:05:26|4.3942
05:05:27|4.395
05:05:28|4.395
05:05:28|4.396
05:05:30|4.396
05:05:30|4.396
05:05:32|4.396
05:05:33|4.3909
05:05:34|4.3909
05:05:35|4.3909
05:05:36|4.3892
05:05:37|4.3892
05:05:38|4.3927
05:05:39|4.3927
05:05:40|4.3904
05:05:42|4.3904
05:05:42|4.39
05:05:43|4.39
05:05:45|4.39
05:05:46|4.3854
05:05:46|4.3854
05:05:47|4.3848
05:05:48|4.3848
05:05:49|4.3848
05:05:51|4.3807
05:05:51|4.3807
05:05:52|4.3807
05:05:53|4.3807
05:05:54|4.3807
05:05:55|4.3807
05:05:56|4.3853
05:05:59|4.3853
05:06:00|4.3853
05:06:00|4.3853
05:06:02|4.3853
05:06:03|4.3859
05:06:05|4.3858
05:06:06|4.3858
05:06:07|4.3858
05:06:08|4.3804
05:06:09|4.38
05:06:10|4.38
05:06:11|4.38
05:06:12|4.3758
05:06:13|4.3758
05:06:14|4.3776
05:06:15|4.3751
05:06:16|4.3738
05:06:18|4.3738
05:06:18|4.3738
05:06:20|4.376
05:06:21|4.376
05:06:23|4.3735
05:06:23|4.3727
05:06:24|4.3726
05:06:25|4.3726
05:06:26|4.3703
05:06:27|4.3716
05:06:28|4.3689
05:06:29|4.3726
05:06:30|4.3736
05:06:31|4.3736
05:06:32|4.3736
05:06:33|4.3768
05:06:34|4.3768
05:06:35|4.3768
05:06:36|4.3768
05:06:37|4.3768
05:06:38|4.3768
05:06:39|4.3768
05:06:40|4.3768
05:06:42|4.3768
05:06:42|4.3768
05:06:43|4.3731
05:06:44|4.3731
05:06:45|4.3731
05:06:46|4.3731
05:06:47|4.3731
05:06:48|4.3711
05:06:49|4.3711
05:06:50|4.3711
05:06:51|4.3711
05:06:52|4.3711
05:06:53|4.3687
05:06:54|4.3687
05:06:55|4.3687
05:06:56|4.3687
05:06:57|4.368
05:06:59|4.3679
05:07:01|4.3669
05:07:02|4.3669
05:07:03|4.3669
05:07:05|4.3669
05:07:06|4.3669
05:07:06|4.3669
05:07:08|4.3757
05:07:09|4.3757
05:07:11|4.3757
05:07:12|4.3798
05:07:13|4.3798
05:07:14|4.375
05:07:15|4.375
05:07:16|4.375
05:07:17|4.375
05:07:18|4.375
05:07:19|4.3731
05:07:20|4.3731
05:07:21|4.3731
05:07:22|4.3731
05:07:23|4.3731
05:07:24|4.3731
05:07:25|4.3731
05:07:26|4.3731
05:07:27|4.3731
05:07:28|4.3731
05:07:29|4.3731
05:07:30|4.3731
05:07:31|4.3731
05:07:32|4.3731
05:07:33|4.3779
05:07:34|4.3779
05:07:35|4.3779
05:07:36|4.3779
05:07:37|4.3779
05:07:38|4.3779
05:07:39|4.3781
05:07:40|4.3801
05:07:41|4.3801
05:07:43|4.3801
05:07:44|4.3801
05:07:45|4.3801
05:07:46|4.3801
05:07:47|4.3801
05:07:48|4.3801
05:07:49|4.38
05:07:51|4.3801
05:07:52|4.3838
05:07:53|4.3838
05:07:54|4.3838
05:07:55|4.38
05:07:55|4.38
05:07:57|4.3812
05:07:58|4.3812
05:07:58|4.3812
05:08:01|4.3812
05:08:02|4.3845
05:08:04|4.3845
05:08:04|4.3857
05:08:06|4.3863
05:08:06|4.3867
05:08:07|4.3883
05:08:08|4.3896
05:08:10|4.3914
05:08:10|4.3956
05:08:12|4.397
05:08:12|4.3982
05:08:14|4.3982
05:08:14|4.3982
05:08:15|4.3982
05:08:17|4.3982
05:08:18|4.3982
05:08:18|4.3982
05:08:19|4.3982
05:08:21|4.3982
05:08:22|4.3991
05:08:22|4.3994
05:08:23|4.3982
05:08:24|4.3982
05:08:25|4.3982
05:08:27|4.3982
05:08:27|4.3995
05:08:28|4.4015
05:08:29|4.4015
05:08:31|4.4015
05:08:31|4.4015
05:08:33|4.4015
05:08:33|4.3982
05:08:34|4.3982
05:08:36|4.3982
05:08:37|4.3982
05:08:38|4.3982
05:08:38|4.3982
05:08:40|4.4013
05:08:41|4.4013
05:08:41|4.4013
05:08:42|4.404
05:08:43|4.4054
05:08:44|4.4054
05:08:46|4.4023
05:08:46|4.4023
05:08:47|4.4023
05:08:49|4.4023
05:08:50|4.4023
05:08:51|4.4037
05:08:51|4.4037
05:08:52|4.4037
05:08:53|4.4037
05:08:54|4.4037
05:08:56|4.4037
05:08:57|4.4037
05:08:58|4.4037
05:08:59|4.4037
05:08:59|4.4037
05:09:01|4.4037
05:09:03|4.4037
05:09:05|4.405
05:09:06|4.405
05:09:06|4.405
05:09:07|4.4053
05:09:09|4.4069
05:09:10|4.4069
05:09:11|4.4069
05:09:12|4.4069
05:09:13|4.4069
05:09:14|4.4069
05:09:15|4.4071
05:09:16|4.4074
05:09:17|4.4053
05:09:18|4.4053
05:09:19|4.4053
05:09:20|4.4053
05:09:21|4.4053
05:09:22|4.4053
05:09:24|4.4053
05:09:25|4.4077
05:09:26|4.4077
05:09:27|4.4077
05:09:28|4.4077
05:09:29|4.4077
05:09:30|4.4077
05:09:31|4.4077
05:09:32|4.4077
05:09:33|4.4077
05:09:34|4.4077
05:09:34|4.4077
05:09:36|4.4077
05:09:36|4.4077
05:09:38|4.4077
05:09:39|4.4022
05:09:40|4.4022
05:09:40|4.4022
05:09:42|4.4022
05:09:43|4.4078
05:09:44|4.4078
05:09:45|4.4078
05:09:46|4.4078
05:09:47|4.4078
05:09:48|4.4078
05:09:49|4.4078
05:09:50|4.4078
05:09:50|4.4078
05:09:52|4.4078
05:09:53|4.4078
05:09:54|4.4062
05:09:54|4.4062
05:09:55|4.4062
05:09:57|4.4062
05:09:58|4.4079
05:09:59|4.4079
05:09:59|4.4087
05:10:01|4.4099
05:10:03|4.4093
05:10:04|4.4093
05:10:06|4.4083
05:10:07|4.4083
05:10:08|4.4083
05:10:09|4.4083
05:10:10|4.4094
05:10:11|4.4094
05:10:12|4.4094
05:10:13|4.4094
05:10:14|4.4094
05:10:15|4.4062
05:10:16|4.4094
05:10:17|4.41
05:10:18|4.41
05:10:19|4.41
05:10:20|4.4058
05:10:22|4.4058
05:10:23|4.3999
05:10:23|4.3984
05:10:25|4.3984
05:10:26|4.3984
05:10:27|4.3984
05:10:28|4.3984
05:10:29|4.3984
05:10:30|4.3984
05:10:32|4.3987
05:10:32|4.3987
05:10:33|4.3987
05:10:34|4.3987
05:10:35|4.3987
05:10:36|4.3987
05:10:37|4.3987
05:10:39|4.3987
05:10:39|4.3987
05:10:41|4.3987
05:10:41|4.3987
05:10:42|4.3987
05:10:44|4.3987
05:10:44|4.3987
05:10:45|4.3987
05:10:47|4.4012
05:10:47|4.4012
05:10:49|4.4012
05:10:49|4.4012
05:10:51|4.3948
05:10:52|4.3938
05:10:52|4.3938
05:10:54|4.3938
05:10:54|4.3938
05:10:56|4.3938
05:10:57|4.3938
05:10:58|4.3938
05:10:58|4.3938
05:10:59|4.3938
05:11:00|4.3938
05:11:02|4.3938
05:11:04|4.3938
05:11:05|4.3938
05:11:05|4.3938
05:11:07|4.3938
05:11:08|4.3938
05:11:09|4.3938
05:11:11|4.3938
05:11:12|4.3938
05:11:13|4.395
05:11:15|4.395
05:11:16|4.4013
05:11:17|4.4013
05:11:18|4.4013
05:11:19|4.3968
05:11:20|4.3968
05:11:21|4.3968
05:11:21|4.3968
05:11:23|4.3968
05:11:24|4.3968
05:11:24|4.3968
05:11:26|4.3968
05:11:27|4.4082
05:11:28|4.4082
05:11:29|4.4082
05:11:30|4.4082
05:11:31|4.4082
05:11:32|4.4058
05:11:33|4.4058
05:11:34|4.4058
05:11:35|4.4058
05:11:36|4.4058
05:11:37|4.4058
05:11:38|4.4058
05:11:39|4.4058
05:11:40|4.4086
05:11:41|4.4086
05:11:42|4.41
05:11:43|4.4111
05:11:44|4.4111
05:11:45|4.4111
05:11:46|4.4103
05:11:47|4.4109
05:11:48|4.4109
05:11:49|4.4112
05:11:50|4.4112
05:11:51|4.4112
05:11:52|4.4007
05:11:54|4.4007
05:11:54|4.4098
05:11:56|4.408
05:11:57|4.408
05:11:58|4.408
05:11:59|4.408
05:12:00|4.408
05:12:01|4.408
05:12:02|4.408
05:12:02|4.408
05:12:05|4.408
05:12:07|4.4108
05:12:08|4.4131
05:12:09|4.4131
05:12:11|4.409
05:12:12|4.409
05:12:13|4.409
05:12:14|4.409
05:12:16|4.409
05:12:16|4.409
05:12:18|4.409
05:12:19|4.4132
05:12:19|4.4134
05:12:21|4.4134
05:12:22|4.4148
05:12:23|4.4131
05:12:24|4.4131
05:12:25|4.4091
05:12:26|4.4091
05:12:27|4.4091
05:12:27|4.4091
05:12:29|4.4162
05:12:29|4.4163
05:12:31|4.4163
05:12:31|4.4163
05:12:33|4.4163
05:12:33|4.4163
05:12:35|4.4164
05:12:35|4.4164
05:12:37|4.4149
05:12:38|4.417
05:12:40|4.4174
05:12:40|4.4174
05:12:42|4.4174
05:12:43|4.4174
05:12:44|4.4174
05:12:45|4.4174
05:12:46|4.4174
05:12:47|4.4174
05:12:48|4.4174
05:12:49|4.4174
05:12:50|4.4174
05:12:51|4.4174
05:12:52|4.4204
05:12:53|4.4213
05:12:54|4.4213
05:12:55|4.4213
05:12:56|4.4213
05:12:57|4.4213
05:12:58|4.4149
05:12:59|4.4149
05:13:00|4.4149
05:13:01|4.4149
05:13:02|4.4149
05:13:03|4.4149
05:13:05|4.4149
05:13:06|4.4196
05:13:08|4.4196
05:13:09|4.4217
05:13:10|4.4217
05:13:12|4.4217
05:13:13|4.4217
05:13:14|4.4217
05:13:15|4.4217
05:13:16|4.4217
05:13:17|4.4217
05:13:18|4.4217
05:13:19|4.4217
05:13:21|4.4222
05:13:22|4.4222
05:13:24|4.4222
05:13:24|4.4222
05:13:26|4.4222
05:13:27|4.4222
05:13:27|4.4222
05:13:29|4.4222
05:13:30|4.4223
05:13:30|4.4223
05:13:32|4.4223
05:13:33|4.4193
05:13:33|4.4193
05:13:35|4.4226
05:13:36|4.4226
05:13:36|4.4226
05:13:37|4.4226
05:13:38|4.4226
05:13:39|4.4226
05:13:41|4.4226
05:13:41|4.4179
05:13:42|4.4214
05:13:44|4.4214
05:13:45|4.4214
05:13:46|4.4214
05:13:47|4.4214
05:13:47|4.4234
05:13:49|4.4275
05:13:50|4.4275
05:13:51|4.4275
05:13:52|4.4275
05:13:53|4.4275
05:13:54|4.4258
05:13:54|4.4258
05:13:55|4.4258
05:13:56|4.4246
05:13:57|4.4246
05:13:58|4.4246
05:13:59|4.4246
05:14:00|4.4246
05:14:01|4.4246
05:14:02|4.4246
05:14:04|4.4246
05:14:04|4.4246
05:14:06|4.4246
05:14:08|4.4246
05:14:09|4.422
05:14:10|4.429
05:14:11|4.429
05:14:12|4.429
05:14:13|4.429
05:14:14|4.429
05:14:16|4.4269
05:14:17|4.43
05:14:18|4.424
05:14:19|4.4302
05:14:19|4.4324
05:14:20|4.4342
05:14:22|4.434
05:14:23|4.434
05:14:23|4.434
05:14:25|4.4343
05:14:26|4.4347
05:14:26|4.4332
05:14:28|4.4332
05:14:29|4.4332
05:14:29|4.434
05:14:30|4.434
05:14:33|4.434
05:14:33|4.434
05:14:34|4.4271
05:14:35|4.4271
05:14:36|4.4271
05:14:37|4.4271
05:14:38|4.4276
05:14:39|4.4241
05:14:40|4.4241
05:14:41|4.4241
05:14:42|4.424
05:14:43|4.424
05:14:44|4.424
05:14:45|4.424
05:14:46|4.4214
05:14:47|4.4214
05:14:48|4.4172
05:14:49|4.4156
05:14:50|4.4156
05:14:51|4.4148
05:14:52|4.4155
05:14:53|4.4155
05:14:54|4.4155
05:14:55|4.4155
05:14:56|4.4155
05:14:57|4.4155
05:14:58|4.4155
05:14:59|4.4155
05:15:00|4.4155
05:15:01|4.4152
05:15:02|4.4152
05:15:03|4.4152
05:15:04|4.4152
05:15:05|4.4224
05:15:06|4.4224
05:15:07|4.4226
05:15:09|4.4226
05:15:10|4.4226
05:15:12|4.4226
05:15:13|4.4243
05:15:14|4.4243
05:15:15|4.4243
05:15:16|4.4272
05:15:17|4.4217
05:15:18|4.4203
05:15:19|4.4203
05:15:20|4.4203
05:15:21|4.4203
05:15:22|4.4203
05:15:23|4.4227
05:15:24|4.4227
05:15:25|4.4227
05:15:26|4.4198
05:15:27|4.4196
05:15:28|4.4196
05:15:29|4.4143
05:15:30|4.4143
05:15:31|4.4125
05:15:32|4.4118
05:15:33|4.4132
05:15:34|4.411
05:15:35|4.4091
05:15:36|4.409
05:15:37|4.4089
05:15:38|4.4089
05:15:39|4.4089
05:15:40|4.4103
05:15:41|4.4073
05:15:42|4.4073
05:15:43|4.4064
05:15:44|4.4064
05:15:45|4.4064
05:15:46|4.406
05:15:47|4.406
05:15:48|4.406
05:15:49|4.406
05:15:50|4.406
05:15:51|4.4039
05:15:52|4.4039
05:15:53|4.4039
05:15:54|4.4035
05:15:55|4.4035
05:15:56|4.4035
05:15:57|4.4035
05:15:58|4.4035
05:15:59|4.406
05:16:00|4.406
05:16:01|4.406
05:16:02|4.406
05:16:03|4.4031
05:16:04|4.4019
05:16:05|4.4008
05:16:06|4.4047
05:16:07|4.4047
05:16:09|4.4039
05:16:11|4.4039
05:16:13|4.4039
05:16:13|4.4039
05:16:15|4.4039
05:16:16|4.4039
05:16:17|4.4039
05:16:18|4.4039
05:16:19|4.4001
05:16:20|4.3973
05:16:21|4.3959
05:16:22|4.3994
05:16:23|4.3999
05:16:24|4.3976
05:16:25|4.4006
05:16:26|4.4006
05:16:27|4.4006
05:16:28|4.4006
05:16:29|4.4006
05:16:30|4.4006
05:16:32|4.4006
05:16:33|4.4006
05:16:34|4.4054
05:16:35|4.4054
05:16:36|4.4075
05:16:37|4.4038
05:16:38|4.4038
05:16:39|4.4038
05:16:40|4.4059
05:16:41|4.4038
05:16:42|4.4067
05:16:44|4.4067
05:16:44|4.4067
05:16:46|4.4067
05:16:46|4.4067
05:16:47|4.4067
05:16:49|4.4067
05:16:50|4.4081
05:16:50|4.4101
05:16:51|4.4101
05:16:52|4.4113
05:16:53|4.4137
05:16:54|4.4148
05:16:55|4.4167
05:16:56|4.4167
05:16:57|4.4194
05:16:58|4.42
05:16:59|4.42
05:17:01|4.4179
05:17:01|4.4179
05:17:02|4.42
05:17:03|4.4212
05:17:05|4.4212
05:17:05|4.4212
05:17:07|4.4212
05:17:07|4.4212
05:17:10|4.4212
05:17:11|4.4242
05:17:13|4.4265
05:17:14|4.4267
05:17:15|4.4273
05:17:15|4.4279
05:17:16|4.4279
05:17:17|4.4284
05:17:19|4.4284
05:17:20|4.4293
05:17:20|4.4303
05:17:21|4.4324
05:17:22|4.4331
05:17:24|4.4331
05:17:25|4.4351
05:17:26|4.4359
05:17:26|4.4345
05:17:27|4.4367
05:17:29|4.4349
05:17:29|4.4389
05:17:30|4.439
05:17:31|4.439
05:17:32|4.4412
05:17:34|4.4425
05:17:34|4.4437
05:17:35|4.4421
05:17:37|4.4368
05:17:37|4.4368
05:17:38|4.4331
05:17:40|4.4331
05:17:41|4.4349
05:17:42|4.4349
05:17:43|4.4349
05:17:43|4.4359
05:17:45|4.4359
05:17:46|4.4376
05:17:47|4.4376
05:17:48|4.4376
05:17:50|4.4376
05:17:50|4.4359
05:17:52|4.4393
05:17:52|4.4397
05:17:53|4.4397
05:17:54|4.4397
05:17:55|4.4397
05:17:56|4.4397
05:17:57|4.4402
05:17:58|4.441
05:17:59|4.4449
05:18:00|4.4471
05:18:01|4.4471
05:18:02|4.4471
05:18:04|4.4454
05:18:04|4.4421
05:18:06|4.4421
05:18:06|4.4421
05:18:07|4.4421
05:18:08|4.4421
05:18:10|4.4421
05:18:12|4.4454
05:18:14|4.4454
05:18:16|4.4452
05:18:17|4.4452
05:18:18|4.4418
05:18:20|4.4463
05:18:21|4.4463
05:18:22|4.4417
05:18:23|4.4398
05:18:23|4.4398
05:18:24|4.4398
05:18:26|4.4398
05:18:27|4.4398
05:18:28|4.4459
05:18:30|4.4476
05:18:31|4.4476
05:18:32|4.4476
05:18:33|4.4476
05:18:34|4.4415
05:18:35|4.4415
05:18:36|4.4415
05:18:37|4.4381
05:18:38|4.4456
05:18:39|4.4456
05:18:40|4.4456
05:18:41|4.4459
05:18:42|4.4459
05:18:44|4.4459
05:18:45|4.4459
05:18:46|4.4459
05:18:47|4.4434
05:18:48|4.4434
05:18:49|4.4434
05:18:50|4.4434
05:18:51|4.4434
05:18:52|4.4511
05:18:53|4.4483
05:18:54|4.4483
05:18:55|4.4483
05:18:56|4.45
05:18:57|4.45
05:18:58|4.45
05:18:59|4.45
05:19:00|4.45
05:19:01|4.45
05:19:02|4.45
05:19:03|4.4456
05:19:04|4.4456
05:19:05|4.4479
05:19:06|4.4479
05:19:07|4.4479
05:19:08|4.4479
05:19:09|4.4435
05:19:10|4.4478
05:19:12|4.4493
05:19:14|4.4493
05:19:14|4.4465
05:19:15|4.4465
05:19:17|4.4493
05:19:18|4.4502
05:19:19|4.4504
05:19:21|4.4504
05:19:22|4.4504
05:19:23|4.4504
05:19:23|4.4504
05:19:25|4.4504
05:19:26|4.4504
05:19:27|4.4504
05:19:28|4.4504
05:19:29|4.4504
05:19:30|4.4504
05:19:31|4.4504
05:19:32|4.4504
05:19:33|4.4504
05:19:35|4.4512
05:19:36|4.4512
05:19:37|4.4475
05:19:37|4.4475
05:19:38|4.4475
05:19:39|4.4459
05:19:40|4.4459
05:19:42|4.4494
05:19:42|4.4494
05:19:44|4.4494
05:19:44|4.4511
05:19:46|4.4513
05:19:46|4.4513
05:19:47|4.4478
05:19:48|4.4463
05:19:50|4.45
05:19:50|4.4491
05:19:51|4.4491
05:19:52|4.4491
05:19:54|4.4523
05:19:55|4.4523
05:19:55|4.4539
05:19:56|4.4572
05:19:57|4.4604
05:19:58|4.4607
05:20:00|4.4605
05:20:01|4.4605
05:20:01|4.4624
05:20:02|4.4636
05:20:03|4.4636
05:20:04|4.4636
05:20:06|4.4636
05:20:07|4.4628
05:20:07|4.4631
05:20:08|4.4631
05:20:09|4.4606
05:20:10|4.4606
05:20:13|4.4593
05:20:14|4.4548
05:20:16|4.4537
05:20:17|4.4493
05:20:18|4.4493
05:20:19|4.4493
05:20:20|4.4528
05:20:22|4.4518
05:20:23|4.4518
05:20:23|4.4518
05:20:25|4.4518
05:20:26|4.4518
05:20:27|4.4518
05:20:28|4.4518
05:20:29|4.4518
05:20:30|4.4518
05:20:31|4.4518
05:20:32|4.4518
05:20:33|4.452
05:20:34|4.452
05:20:35|4.452
05:20:36|4.4482
05:20:37|4.4482
05:20:38|4.4482
05:20:39|4.4486
05:20:40|4.4486
05:20:41|4.4486
05:20:42|4.4486
05:20:43|4.4517
05:20:44|4.4508
05:20:45|4.4508
05:20:46|4.4508
05:20:47|4.4508
05:20:48|4.4508
05:20:49|4.4435
05:20:50|4.4435
05:20:51|4.4435
05:20:52|4.4471
05:20:53|4.4471
05:20:54|4.4504
05:20:55|4.4504
05:20:56|4.4504
05:20:57|4.4504
05:20:58|4.4526
05:20:59|4.4526
05:21:00|4.4548
05:21:01|4.4586
05:21:02|4.4586
05:21:03|4.4586
05:21:04|4.4586
05:21:05|4.4586
05:21:07|4.4586
05:21:09|4.4586
05:21:09|4.4586
05:21:11|4.4586
05:21:11|4.4586
05:21:14|4.4586
05:21:15|4.4586
05:21:17|4.4521
05:21:19|4.4521
05:21:20|4.4547
05:21:22|4.4547
05:21:22|4.4547
05:21:24|4.4558
05:21:26|4.4558
05:21:27|4.4558
05:21:28|4.4558
05:21:29|4.4558
05:21:31|4.4558
05:21:31|4.4556
05:21:32|4.4556
05:21:33|4.4556
05:21:34|4.4504
05:21:36|4.4504
05:21:36|4.4504
05:21:37|4.4504
05:21:38|4.4504
05:21:39|4.4504
05:21:41|4.4548
05:21:42|4.4533
05:21:43|4.4533
05:21:44|4.4535
05:21:46|4.4535
05:21:47|4.4535
05:21:47|4.4535
05:21:49|4.453
05:21:51|4.4518
05:21:52|4.452
05:21:52|4.452
05:21:53|4.452
05:21:55|4.452
05:21:55|4.452
05:21:56|4.452
05:21:57|4.452
05:21:59|4.452
05:22:00|4.452
05:22:01|4.4483
05:22:02|4.4483
05:22:03|4.4483
05:22:03|4.4483
05:22:05|4.4483
05:22:05|4.4459
05:22:06|4.4459
05:22:07|4.4459
05:22:08|4.444
05:22:09|4.444
05:22:10|4.444
05:22:13|4.4433
05:22:14|4.4429
05:22:16|4.4475
05:22:17|4.4475
05:22:18|4.4475
05:22:19|4.4483
05:22:20|4.4483
05:22:21|4.4483
05:22:22|4.4483
05:22:23|4.4483
05:22:24|4.4483
05:22:25|4.451
05:22:26|4.451
05:22:27|4.451
05:22:28|4.451
05:22:30|4.451
05:22:30|4.451
05:22:32|4.451
05:22:32|4.451
05:22:33|4.451
05:22:35|4.451
05:22:36|4.4483
05:22:36|4.4483
05:22:38|4.4483
05:22:38|4.4477
05:22:39|4.4477
05:22:41|4.4477
05:22:42|4.4477
05:22:43|4.4477
05:22:44|4.4477
05:22:45|4.4477
05:22:45|4.4477
05:22:47|4.4477
05:22:48|4.4477
05:22:49|4.4477
05:22:50|4.4477
05:22:51|4.4477
05:22:52|4.4477
05:22:54|4.4477
05:22:55|4.4475
05:22:55|4.4475
05:22:56|4.4475
05:22:57|4.4475
05:22:59|4.4475
05:22:59|4.4475
05:23:01|4.4475
05:23:02|4.4517
05:23:02|4.4517
05:23:03|4.4517
05:23:05|4.4517
05:23:05|4.4517
05:23:07|4.4517
05:23:07|4.4517
05:23:08|4.4528
05:23:09|4.4548
05:23:10|4.4599
05:23:11|4.4599
05:23:13|4.4599
05:23:13|4.4548
05:23:16|4.4528
05:23:17|4.4486
05:23:18|4.4486
05:23:19|4.4486
05:23:21|4.4486
05:23:22|4.4486
05:23:23|4.4486
05:23:25|4.4486
05:23:27|4.4486
05:23:28|4.4518
05:23:29|4.4549
05:23:30|4.4507
05:23:30|4.4507
05:23:31|4.4507
05:23:33|4.4507
05:23:34|4.4507
05:23:34|4.4507
05:23:36|4.4507
05:23:37|4.4507
05:23:39|4.4476
05:23:39|4.4474
05:23:40|4.4459
05:23:41|4.4433
05:23:42|4.4433
05:23:43|4.4441
05:23:44|4.4422
05:23:45|4.4414
05:23:46|4.4371
05:23:47|4.4346
05:23:48|4.4346
05:23:49|4.4391
05:23:51|4.4391
05:23:52|4.4391
05:23:53|4.4391
05:23:54|4.4391
05:23:55|4.4391
05:23:56|4.4382
05:23:57|4.4382
05:23:58|4.4433
05:23:59|4.4433
05:24:00|4.4433
05:24:01|4.4433
05:24:03|4.4388
05:24:03|4.4388
05:24:04|4.4388
05:24:05|4.4388
05:24:07|4.4442
05:24:08|4.4479
05:24:09|4.4513
05:24:10|4.4513
05:24:11|4.4488
05:24:12|4.4488
05:24:13|4.4488
05:24:15|4.4488
05:24:15|4.4487
05:24:18|4.4487
05:24:19|4.4487
05:24:20|4.4487
05:24:21|4.4487
05:24:22|4.4487
05:24:23|4.4487
05:24:24|4.4487
05:24:25|4.4487
05:24:27|4.4467
05:24:28|4.4467
05:24:30|4.4467
05:24:31|4.4451
05:24:32|4.451
05:24:33|4.4523
05:24:34|4.4559
05:24:34|4.4591
05:24:36|4.4591
05:24:37|4.4582
05:24:38|4.4575
05:24:39|4.4575
05:24:40|4.4575
05:24:41|4.4575
05:24:41|4.4575
05:24:43|4.4566
05:24:43|4.4566
05:24:45|4.4541
05:24:45|4.4541
05:24:47|4.4541
05:24:48|4.4541
05:24:48|4.4522
05:24:50|4.4527
05:24:51|4.4527
05:24:52|4.4527
05:24:53|4.4527
05:24:54|4.4511
05:24:55|4.4511
05:24:56|4.4553
05:24:57|4.4553
05:24:58|4.4553
05:24:59|4.4553
05:25:00|4.4553
05:25:00|4.4553
05:25:02|4.4553
05:25:03|4.4527
05:25:04|4.4527
05:25:05|4.4499
05:25:06|4.4499
05:25:07|4.4499
05:25:08|4.4499
05:25:08|4.4465
05:25:10|4.4452
05:25:11|4.4452
05:25:12|4.4452
05:25:13|4.4414
05:25:14|4.4398
05:25:14|4.4398
05:25:16|4.4398
05:25:18|4.4398
05:25:20|4.4398
05:25:20|4.4413
05:25:22|4.4413
05:25:23|4.438
05:25:24|4.438
05:25:25|4.438
05:25:26|4.438
05:25:27|4.438
05:25:28|4.438
05:25:29|4.4452
05:25:30|4.4453
05:25:31|4.4454
05:25:32|4.4454
05:25:33|4.4454
05:25:34|4.4454
05:25:36|4.4407
05:25:37|4.4407
05:25:38|4.4407
05:25:40|4.4407
05:25:41|4.4407
05:25:41|4.4407
05:25:42|4.4407
05:25:44|4.4407
05:25:45|4.4407
05:25:45|4.4407
05:25:46|4.4407
05:25:47|4.4407
05:25:48|4.4407
05:25:50|4.4407
05:25:50|4.4407
05:25:51|4.4407
05:25:52|4.4407
05:25:53|4.4407
05:25:55|4.4407
05:25:56|4.4407
05:25:57|4.4474
05:25:58|4.4474
05:25:59|4.4474
05:25:59|4.4474
05:26:00|4.4499
05:26:01|4.45
05:26:03|4.4553
05:26:03|4.4553
05:26:04|4.4553
05:26:05|4.4553
05:26:06|4.4553
05:26:07|4.4559
05:26:09|4.4559
05:26:09|4.4559
05:26:10|4.4559
05:26:11|4.4559
05:26:13|4.4559
05:26:14|4.4585
05:26:15|4.4585
05:26:16|4.4585
05:26:17|4.4586
05:26:19|4.4586
05:26:20|4.4496
05:26:20|4.4496
05:26:22|4.4538
05:26:22|4.4538
05:26:24|4.4538
05:26:26|4.4649
05:26:28|4.4652
05:26:28|4.4652
05:26:29|4.4652
05:26:31|4.4599
05:26:31|4.4599
05:26:32|4.4599
05:26:34|4.4612
05:26:35|4.4573
05:26:36|4.4573
05:26:37|4.4588
05:26:38|4.46
05:26:39|4.4629
05:26:40|4.4629
05:26:41|4.4629
05:26:42|4.4629
05:26:43|4.4614
05:26:44|4.4614
05:26:45|4.4627
05:26:46|4.4627
05:26:47|4.4627
05:26:48|4.4627
05:26:49|4.4627
05:26:50|4.4613
05:26:51|4.4644
05:26:52|4.4599
05:26:53|4.4599
05:26:54|4.4629
05:26:55|4.4629
05:26:56|4.4658
05:26:57|4.4678
05:26:58|4.466
05:26:59|4.466
05:27:00|4.466
05:27:01|4.4685
05:27:02|4.469
05:27:03|4.469
05:27:04|4.469
05:27:05|4.469
05:27:07|4.469
05:27:08|4.469
05:27:09|4.469
05:27:10|4.47
05:27:11|4.47
05:27:12|4.47
05:27:13|4.469
05:27:13|4.469
05:27:15|4.474
05:27:16|4.4733
05:27:18|4.4733
05:27:20|4.4734
05:27:20|4.4747
05:27:22|4.4759
05:27:24|4.4759
05:27:24|4.4759
05:27:26|4.4733
05:27:27|4.4733
05:27:27|4.4709
05:27:29|4.4749
05:27:31|4.4749
05:27:32|4.4749
05:27:33|4.4742
05:27:34|4.4742
05:27:35|4.4742
05:27:36|4.4744
05:27:37|4.475
05:27:38|4.475
05:27:39|4.475
05:27:40|4.475
05:27:41|4.475
05:27:41|4.475
05:27:43|4.4749
05:27:43|4.4738
05:27:44|4.4738
05:27:47|4.4738
05:27:47|4.4738
05:27:48|4.4738
05:27:49|4.4689
05:27:50|4.4689
05:27:52|4.4689
05:27:52|4.4689
05:27:53|4.4689
05:27:54|4.4689
05:27:55|4.4689
05:27:56|4.4689
05:27:57|4.4689
05:27:59|4.4689
05:27:59|4.4723
05:28:01|4.4723
05:28:02|4.4723
05:28:04|4.4691
05:28:05|4.4697
05:28:06|4.4697
05:28:08|4.4657
05:28:08|4.4645
05:28:10|4.4619
05:28:10|4.46
05:28:12|4.4548
05:28:12|4.4591
05:28:14|4.4591
05:28:15|4.4549
05:28:15|4.4549
05:28:16|4.4551
05:28:17|4.4554
05:28:19|4.4554
05:28:21|4.4554
05:28:22|4.4554
05:28:23|4.4554
05:28:24|4.46
05:28:26|4.46
05:28:27|4.4641
05:28:28|4.4641
05:28:29|4.4641
05:28:30|4.4641
05:28:31|4.4641
05:28:32|4.456
05:28:33|4.456
05:28:34|4.456
05:28:35|4.456
05:28:36|4.456
05:28:37|4.456
05:28:38|4.456
05:28:39|4.456
05:28:40|4.456
05:28:41|4.456
05:28:42|4.456
05:28:44|4.456
05:28:45|4.456
05:28:46|4.456
05:28:46|4.4601
05:28:48|4.4601
05:28:49|4.4601
05:28:49|4.4634
05:28:50|4.4634
05:28:53|4.4634
05:28:53|4.4634
05:28:54|4.4604
05:28:55|4.4604
05:28:56|4.4604
05:28:57|4.4604
05:28:58|4.4572
05:28:59|4.4572
05:29:00|4.4585
05:29:01|4.4586
05:29:02|4.4583
05:29:03|4.4583
05:29:04|4.4706
05:29:05|4.4706
05:29:06|4.4706
05:29:07|4.4706
05:29:08|4.4706
05:29:09|4.4706
05:29:10|4.4706
05:29:11|4.4706
05:29:12|4.4706
05:29:13|4.4706
05:29:15|4.4706
05:29:15|4.4689
05:29:16|4.4689
05:29:17|4.4689
05:29:18|4.4689
05:29:19|4.4689
05:29:21|4.4689
05:29:23|4.4706
05:29:25|4.4706
05:29:27|4.4773
05:29:27|4.4774
05:29:28|4.4774
05:29:29|4.4774
05:29:31|4.4776
05:29:32|4.4792
05:29:33|4.4795
05:29:34|4.4795
05:29:35|4.4789
05:29:36|4.4789
05:29:37|4.4774
05:29:38|4.4774
05:29:39|4.4774
05:29:40|4.4748
05:29:41|4.4748
05:29:42|4.4748
05:29:43|4.4748
05:29:44|4.478
05:29:45|4.478
05:29:46|4.478
05:29:47|4.478
05:29:48|4.4771
05:29:49|4.4771
05:29:50|4.4734
05:29:51|4.4734
05:29:52|4.4664
05:29:53|4.4664
05:29:54|4.4664
05:29:55|4.4664
05:29:56|4.4664
05:29:57|4.4664
05:29:58|4.4664
05:29:59|4.4664
05:30:00|4.47
05:30:01|4.47
05:30:02|4.47
05:30:04|4.47
05:30:04|4.47
05:30:06|4.4652
05:30:07|4.4648
05:30:07|4.4631
05:30:09|4.4684
05:30:10|4.4684
05:30:10|4.4594
05:30:12|4.4644
05:30:12|4.4641
05:30:14|4.4641
05:30:15|4.4641
05:30:16|4.4641
05:30:16|4.4616
05:30:18|4.4616
05:30:19|4.4598
05:30:20|4.4598
05:30:21|4.4598
05:30:22|4.4598
05:30:23|4.4598
05:30:24|4.4581
05:30:26|4.4571
05:30:26|4.4571
05:30:27|4.457
05:30:29|4.4585
05:30:31|4.4585
05:30:32|4.4585
05:30:32|4.4585
05:30:34|4.4585
05:30:35|4.4616
05:30:36|4.4616
05:30:37|4.4616
05:30:38|4.4616
05:30:39|4.4585
05:30:42|4.4578
05:30:42|4.4578
05:30:43|4.4578
05:30:44|4.4578
05:30:46|4.4578
05:30:46|4.4578
05:30:47|4.4578
05:30:49|4.4578
05:30:50|4.4578
05:30:51|4.4578
05:30:52|4.4578
05:30:53|4.4578
05:30:54|4.4571
05:30:55|4.4571
05:30:56|4.4571
05:30:57|4.4571
05:30:58|4.4571
05:30:59|4.4551
05:31:00|4.4543
05:31:01|4.4543
05:31:02|4.4543
05:31:03|4.4523
05:31:04|4.4523
05:31:05|4.4523
05:31:06|4.454
05:31:07|4.4475
05:31:08|4.4524
05:31:09|4.454
05:31:10|4.454
05:31:11|4.454
05:31:12|4.454
05:31:13|4.454
05:31:14|4.45
05:31:15|4.4505
05:31:16|4.4536
05:31:17|4.4536
05:31:18|4.4536
05:31:19|4.454
05:31:20|4.454
05:31:21|4.454
05:31:22|4.4545
05:31:23|4.4545
05:31:24|4.4545
05:31:25|4.4559
05:31:26|4.4559
05:31:28|4.4559
05:31:29|4.4559
05:31:30|4.4555
05:31:31|4.4555
05:31:32|4.4555
05:31:33|4.4555
05:31:34|4.4555
05:31:35|4.4555
05:31:36|4.4555
05:31:37|4.4555
05:31:38|4.4555
05:31:39|4.4555
05:31:40|4.4555
05:31:40|4.4548
05:31:42|4.4571
05:31:43|4.4611
05:31:44|4.4615
05:31:45|4.4639
05:31:46|4.4664
05:31:47|4.468
05:31:48|4.4647
05:31:49|4.4647
05:31:50|4.4647
05:31:51|4.4647
05:31:51|4.4647
05:31:53|4.4647
05:31:54|4.4647
05:31:55|4.465
05:31:56|4.465
05:31:56|4.4681
05:31:58|4.4681
05:31:59|4.4681
05:32:00|4.4681
05:32:00|4.4681
05:32:02|4.4681
05:32:03|4.4681
05:32:04|4.4681
05:32:06|4.4681
05:32:06|4.4679
05:32:07|4.4688
05:32:09|4.4693
05:32:09|4.4693
05:32:10|4.4648
05:32:12|4.4648
05:32:12|4.4636
05:32:13|4.4636
05:32:15|4.4627
05:32:16|4.4627
05:32:17|4.4627
05:32:18|4.4627
05:32:18|4.4627
05:32:20|4.4627
05:32:21|4.4627
05:32:21|4.4627
05:32:22|4.4627
05:32:25|4.4627
05:32:26|4.4652
05:32:27|4.4652
05:32:29|4.4652
05:32:29|4.4652
05:32:31|4.4652
05:32:32|4.4652
05:32:33|4.4652
05:32:35|4.4652
05:32:36|4.4652
05:32:37|4.4652
05:32:37|4.4652
05:32:38|4.4652
05:32:39|4.4652
05:32:40|4.4652
05:32:41|4.4652
05:32:42|4.4652
05:32:43|4.4652
05:32:44|4.4652
05:32:46|4.4652
05:32:46|4.4652
05:32:47|4.467
05:32:48|4.47
05:32:49|4.4705
05:32:51|4.471
05:32:52|4.471
05:32:52|4.471
05:32:53|4.471
05:32:54|4.471
05:32:56|4.471
05:32:56|4.4737
05:32:57|4.4737
05:32:58|4.4739
05:32:59|4.4739
05:33:00|4.4759
05:33:01|4.4752
05:33:02|4.4752
05:33:03|4.4752
05:33:04|4.4752
05:33:05|4.4752
05:33:06|4.4752
05:33:07|4.4752
05:33:08|4.4752
05:33:09|4.4759
05:33:10|4.4761
05:33:11|4.4761
05:33:12|4.4765
05:33:13|4.4765
05:33:15|4.4765
05:33:15|4.4765
05:33:16|4.4777
05:33:17|4.4799
05:33:19|4.48
05:33:19|4.481
05:33:20|4.481
05:33:21|4.481
05:33:22|4.4805
05:33:23|4.4805
05:33:25|4.4805
05:33:27|4.475
05:33:28|4.4749
05:33:29|4.4767
05:33:29|4.4787
05:33:31|4.4787
05:33:31|4.4787
05:33:32|4.4787
05:33:34|4.4787
05:33:35|4.4776
05:33:36|4.4729
05:33:38|4.4729
05:33:39|4.4794
05:33:40|4.4794
05:33:41|4.4794
05:33:42|4.4794
05:33:43|4.4793
05:33:44|4.48
05:33:45|4.4786
05:33:45|4.4792
05:33:46|4.4792
05:33:48|4.4792
05:33:49|4.4792
05:33:50|4.4792
05:33:51|4.4792
05:33:51|4.4792
05:33:52|4.4809
05:33:53|4.4809
05:33:54|4.4809
05:33:56|4.4809
05:33:57|4.478
05:33:58|4.478
05:33:59|4.4771
05:33:59|4.4771
05:34:01|4.4771
05:34:02|4.4771
05:34:04|4.4771
05:34:04|4.4771
05:34:05|4.479
05:34:06|4.479
05:34:07|4.4784
05:34:08|4.4784
05:34:09|4.4784
05:34:10|4.4784
05:34:11|4.4784
05:34:13|4.4784
05:34:15|4.4743
05:34:15|4.4743
05:34:16|4.4743
05:34:17|4.4724
05:34:18|4.4724
05:34:19|4.4724
05:34:20|4.4721
05:34:21|4.4721
05:34:22|4.4721
05:34:24|4.4721
05:34:24|4.4721
05:34:25|4.4743
05:34:26|4.4724
05:34:28|4.4758
05:34:29|4.4758
05:34:30|4.4758
05:34:31|4.4758
05:34:33|4.4758
05:34:35|4.4758
05:34:36|4.4794
05:34:37|4.4794
05:34:38|4.4787
05:34:39|4.48
05:34:41|4.4807
05:34:41|4.4807
05:34:42|4.4807
05:34:43|4.4807
05:34:44|4.4807
05:34:45|4.4807
05:34:46|4.4807
05:34:48|4.4807
05:34:49|4.4807
05:34:50|4.4797
05:34:51|4.4797
05:34:52|4.4797
05:34:53|4.4797
05:34:54|4.4797
05:34:55|4.4797
05:34:56|4.4797
05:34:57|4.4799
05:34:58|4.4799
05:34:59|4.4814
05:35:00|4.4814
05:35:01|4.4808
05:35:02|4.4808
05:35:03|4.4808
05:35:04|4.4808
05:35:05|4.4812
05:35:06|4.4812
05:35:07|4.4815
05:35:08|4.4815
05:35:09|4.4815
05:35:10|4.4797
05:35:11|4.4797
05:35:12|4.4791
05:35:13|4.4783
05:35:14|4.4783
05:35:15|4.4758
05:35:16|4.475
05:35:17|4.475
05:35:18|4.475
05:35:19|4.4732
05:35:20|4.4732
05:35:21|4.4732
05:35:22|4.4732
05:35:23|4.4732
05:35:24|4.4777
05:35:25|4.4777
05:35:26|4.4777
05:35:28|4.4777
05:35:30|4.4777
05:35:31|4.4777
05:35:32|4.4777
05:35:34|4.4777
05:35:36|4.478
05:35:36|4.478
05:35:38|4.4782
05:35:39|4.4777
05:35:39|4.4777
05:35:40|4.4785
05:35:42|4.4785
05:35:43|4.4785
05:35:44|4.4724
05:35:44|4.4724
05:35:46|4.4724
05:35:46|4.4732
05:35:48|4.4732
05:35:48|4.4732
05:35:50|4.4752
05:35:52|4.4754
05:35:52|4.4754
05:35:53|4.4754
05:35:55|4.4754
05:35:56|4.4754
05:35:57|4.4754
05:35:58|4.4754
05:35:59|4.4754
05:36:00|4.4754
05:36:01|4.4754
05:36:02|4.4754
05:36:03|4.4754
05:36:04|4.4754
05:36:05|4.4754
05:36:06|4.4797
05:36:07|4.4797
05:36:08|4.4797
05:36:09|4.4797
05:36:10|4.4797
05:36:11|4.4797
05:36:12|4.4797
05:36:13|4.4797
05:36:14|4.4796
05:36:15|4.4796
05:36:16|4.4797
05:36:17|4.4797
05:36:18|4.4797
05:36:19|4.4797
05:36:20|4.4803
05:36:21|4.4803
05:36:22|4.4803
05:36:23|4.4803
05:36:24|4.4803
05:36:25|4.4797
05:36:26|4.4797
05:36:27|4.4797
05:36:29|4.4797
05:36:31|4.4796
05:36:32|4.4796
05:36:33|4.4796
05:36:34|4.4796
05:36:35|4.4792
05:36:37|4.4792
05:36:38|4.4792
05:36:38|4.4792
05:36:40|4.4792
05:36:40|4.4792
05:36:43|4.4792
05:36:44|4.4792
05:36:44|4.4792
05:36:46|4.4795
05:36:47|4.4795
05:36:47|4.4795
05:36:48|4.4779
05:36:50|4.4779
05:36:50|4.4779
05:36:52|4.4779
05:36:52|4.4779
05:36:54|4.4779
05:36:54|4.4836
05:36:55|4.4878
05:36:56|4.4881
05:36:57|4.4874
05:36:58|4.4874
05:37:00|4.4895
05:37:00|4.4895
05:37:01|4.4887
05:37:02|4.4887
05:37:05|4.4887
05:37:05|4.4887
05:37:07|4.4897
05:37:07|4.4897
05:37:08|4.4897
05:37:09|4.4897
05:37:10|4.4872
05:37:11|4.4854
05:37:13|4.4854
05:37:14|4.4839
05:37:15|4.4838
05:37:16|4.4838
05:37:17|4.4838
05:37:19|4.4838
05:37:20|4.4838
05:37:22|4.4808
05:37:22|4.4808
05:37:23|4.4808
05:37:24|4.4808
05:37:25|4.4808
05:37:26|4.4808
05:37:27|4.4795
05:37:29|4.4795
05:37:30|4.4795
05:37:32|4.4773
05:37:33|4.4777
05:37:35|4.4777
05:37:36|4.4777
05:37:38|4.4797
05:37:38|4.4797
05:37:39|4.4797
05:37:40|4.4797
05:37:41|4.4797
05:37:42|4.4684
05:37:44|4.4684
05:37:45|4.4684
05:37:47|4.4729
05:37:48|4.4713
05:37:49|4.4713
05:37:49|4.4713
05:37:51|4.4774
05:37:52|4.4741
05:37:53|4.472
05:37:54|4.4718
05:37:55|4.4718
05:37:56|4.4718
05:37:57|4.4718
05:37:58|4.4718
05:37:59|4.4704
05:38:00|4.4704
05:38:01|4.4704
05:38:01|4.4704
05:38:03|4.4704
05:38:03|4.4748
05:38:05|4.4748
05:38:06|4.4685
05:38:07|4.4685
05:38:08|4.4685
05:38:10|4.4685
05:38:10|4.4685
05:38:11|4.4685
05:38:12|4.468
05:38:13|4.4679
05:38:14|4.4677
05:38:15|4.4628
05:38:17|4.4628
05:38:18|4.4628
05:38:20|4.4582
05:38:20|4.459
05:38:21|4.459
05:38:22|4.459
05:38:23|4.459
05:38:25|4.459
05:38:25|4.4567
05:38:26|4.459
05:38:27|4.4589
05:38:28|4.4589
05:38:30|4.4589
05:38:32|4.4589
05:38:34|4.4626
05:38:35|4.4626
05:38:36|4.4626
05:38:37|4.4626
05:38:38|4.4626
05:38:39|4.4626
05:38:41|4.4626
05:38:43|4.4626
05:38:43|4.4581
05:38:45|4.4545
05:38:46|4.4545
05:38:47|4.4545
05:38:47|4.4545
05:38:48|4.4545
05:38:50|4.453
05:38:51|4.454
05:38:52|4.4518
05:38:52|4.4517
05:38:54|4.4514
05:38:54|4.4514
05:38:55|4.4514
05:38:56|4.4502
05:38:58|4.4502
05:38:58|4.4502
05:39:00|4.4502
05:39:01|4.4485
05:39:02|4.4485
05:39:03|4.4485
05:39:04|4.45
05:39:05|4.45
05:39:06|4.4524
05:39:07|4.4524
05:39:08|4.4524
05:39:09|4.4557
05:39:10|4.4557
05:39:11|4.4546
05:39:12|4.4635
05:39:13|4.465
05:39:14|4.465
05:39:15|4.465
05:39:16|4.4648
05:39:17|4.4648
05:39:18|4.4648
05:39:19|4.4648
05:39:20|4.4648
05:39:21|4.4648
05:39:22|4.4648
05:39:23|4.4648
05:39:24|4.4604
05:39:25|4.4604
05:39:26|4.4591
05:39:28|4.459
05:39:28|4.4577
05:39:29|4.459
05:39:31|4.459
05:39:33|4.459
05:39:34|4.459
05:39:34|4.459
05:39:36|4.459
05:39:37|4.459
05:39:38|4.459
05:39:39|4.459
05:39:40|4.459
05:39:41|4.4546
05:39:43|4.4546
05:39:44|4.453
05:39:45|4.4526
05:39:45|4.4526
05:39:47|4.4526
05:39:48|4.4526
05:39:49|4.4526
05:39:49|4.4526
05:39:51|4.4551
05:39:52|4.4551
05:39:53|4.4551
05:39:54|4.4551
05:39:55|4.4551
05:39:56|4.4551
05:39:57|4.4551
05:39:58|4.4502
05:39:59|4.4502
05:40:00|4.4502
05:40:01|4.4536
05:40:02|4.4536
05:40:03|4.4536
05:40:04|4.4497
05:40:05|4.4497
05:40:06|4.4588
05:40:07|4.46
05:40:08|4.46
05:40:09|4.46
05:40:11|4.46
05:40:12|4.46
05:40:13|4.46
05:40:15|4.46
05:40:15|4.4549
05:40:16|4.4549
05:40:18|4.4549
05:40:18|4.4549
05:40:19|4.453
05:40:20|4.453
05:40:22|4.4511
05:40:23|4.4477
05:40:23|4.4477
05:40:24|4.4453
05:40:26|4.4442
05:40:26|4.4442
05:40:28|4.4473
05:40:29|4.4473
05:40:29|4.4437
05:40:30|4.4445
05:40:33|4.4432
05:40:34|4.4432
05:40:35|4.4446
05:40:37|4.4446
05:40:39|4.4446
05:40:39|4.4446
05:40:40|4.4446
05:40:41|4.4487
05:40:43|4.4487
05:40:44|4.4482
05:40:45|4.4448
05:40:47|4.4428
05:40:48|4.4414
05:40:50|4.4414
05:40:51|4.4421
05:40:52|4.4421
05:40:53|4.4398
05:40:54|4.4395
05:40:55|4.4375
05:40:56|4.4368
05:40:56|4.4368
05:40:58|4.4364
05:40:58|4.4364
05:41:00|4.435
05:41:00|4.4348
05:41:02|4.4348
05:41:03|4.4372
05:41:04|4.4373
05:41:05|4.4375
05:41:05|4.4436
05:41:08|4.4458
05:41:08|4.447
05:41:10|4.4472
05:41:11|4.4472
05:41:12|4.4482
05:41:13|4.449
05:41:14|4.449
05:41:15|4.449
05:41:16|4.4487
05:41:17|4.4473
05:41:18|4.4473
05:41:19|4.4473
05:41:20|4.4473
05:41:21|4.4473
05:41:22|4.4473
05:41:23|4.4473
05:41:24|4.4473
05:41:25|4.4473
05:41:26|4.4473
05:41:27|4.4473
05:41:28|4.4473
05:41:29|4.4473
05:41:30|4.4469
05:41:32|4.4469
05:41:34|4.45
05:41:35|4.45
05:41:37|4.4492
05:41:38|4.4492
05:41:39|4.4492
05:41:41|4.4492
05:41:42|4.4492
05:41:43|4.4492
05:41:44|4.4492
05:41:45|4.4492
05:41:46|4.4492
05:41:47|4.4492
05:41:48|4.4492
05:41:49|4.4492
05:41:50|4.4492
05:41:51|4.4492
05:41:52|4.4492
05:41:53|4.4479
05:41:54|4.4479
05:41:55|4.4504
05:41:56|4.4504
05:41:58|4.4504
05:41:58|4.4504
05:42:00|4.4504
05:42:00|4.4504
05:42:02|4.4481
05:42:03|4.4481
05:42:04|4.4481
05:42:05|4.445
05:42:06|4.445
05:42:07|4.445
05:42:09|4.445
05:42:09|4.445
05:42:10|4.4451
05:42:11|4.4451
05:42:12|4.448
05:42:13|4.448
05:42:16|4.448
05:42:16|4.448
05:42:17|4.448
05:42:18|4.448
05:42:19|4.448
05:42:20|4.448
05:42:21|4.448
05:42:23|4.448
05:42:24|4.4475
05:42:25|4.4475
05:42:26|4.4478
05:42:27|4.4478
05:42:28|4.4478
05:42:29|4.4478
05:42:30|4.4478
05:42:31|4.4478
05:42:32|4.4478
05:42:33|4.4478
05:42:35|4.4414
05:42:35|4.4414
05:42:37|4.4414
05:42:38|4.4414
05:42:39|4.4414
05:42:40|4.445
05:42:42|4.445
05:42:43|4.445
05:42:45|4.445
05:42:45|4.4433
05:42:46|4.446
05:42:47|4.446
05:42:48|4.446
05:42:49|4.446
05:42:50|4.446
05:42:52|4.446
05:42:52|4.446
05:42:53|4.446
05:42:54|4.446
05:42:55|4.446
05:42:57|4.446
05:42:58|4.446
05:43:00|4.446
05:43:01|4.446
05:43:02|4.4449
05:43:03|4.4453
05:43:04|4.4453
05:43:05|4.4453
05:43:06|4.4453
05:43:07|4.4453
05:43:08|4.4453
05:43:09|4.4453
05:43:10|4.4453
05:43:11|4.4453
05:43:12|4.4453
05:43:13|4.4453
05:43:14|4.4438
05:43:15|4.4445
05:43:16|4.4445
05:43:17|4.4445
05:43:18|4.446
05:43:19|4.446
05:43:20|4.4457
05:43:21|4.4457
05:43:21|4.4457
05:43:23|4.4457
05:43:24|4.4457
05:43:25|4.4457
05:43:26|4.4473
05:43:26|4.4473
05:43:28|4.4473
05:43:29|4.4473
05:43:30|4.4479
05:43:31|4.4479
05:43:32|4.4479
05:43:33|4.4479
05:43:34|4.4479
05:43:35|4.4479
05:43:36|4.4479
05:43:37|4.4479
05:43:39|4.4497
05:43:40|4.4497
05:43:41|4.445
05:43:42|4.445
05:43:43|4.4458
05:43:45|4.4458
05:43:46|4.4458
05:43:47|4.4458
05:43:48|4.4458
05:43:50|4.4458
05:43:51|4.4458
05:43:52|4.4458
05:43:53|4.4458
05:43:54|4.4458
05:43:55|4.4458
05:43:56|4.4458
05:43:57|4.4458
05:43:59|4.4458
05:44:00|4.4458
05:44:02|4.4458
05:44:02|4.4458
05:44:04|4.4458
05:44:05|4.4458
05:44:05|4.4458
05:44:07|4.4458
05:44:08|4.4458
05:44:09|4.4458
05:44:09|4.4458
05:44:11|4.4458
05:44:12|4.4458
05:44:13|4.4553
05:44:14|4.4599
05:44:14|4.4615
05:44:16|4.4628
05:44:16|4.4594
05:44:17|4.4594
05:44:19|4.4594
05:44:20|4.4594
05:44:21|4.4594
05:44:22|4.4594
05:44:22|4.4594
05:44:23|4.4594
05:44:24|4.4594
05:44:26|4.4563
05:44:27|4.4563
05:44:27|4.4582
05:44:28|4.4582
05:44:30|4.4582
05:44:30|4.4582
05:44:32|4.4582
05:44:33|4.4637
05:44:34|4.4585
05:44:35|4.4585
05:44:37|4.4585
05:44:38|4.4615
05:44:40|4.463
05:44:41|4.463
05:44:43|4.4614
05:44:45|4.4597
05:44:46|4.4597
05:44:47|4.4597
05:44:48|4.4597
05:44:50|4.4597
05:44:51|4.4597
05:44:52|4.4597
05:44:53|4.4597
05:44:55|4.4597
05:44:57|4.4597
05:44:57|4.4597
05:44:58|4.4563
05:45:00|4.4563
05:45:01|4.4585
05:45:02|4.4585
05:45:03|4.4585
05:45:04|4.4482
05:45:05|4.4513
05:45:07|4.4513
05:45:08|4.4513
05:45:09|4.4513
05:45:10|4.446
05:45:11|4.446
05:45:12|4.446
05:45:13|4.446
05:45:14|4.446
05:45:15|4.446
05:45:16|4.446
05:45:17|4.4473
05:45:18|4.4473
05:45:19|4.4473
05:45:20|4.4473
05:45:22|4.4473
05:45:22|4.447
05:45:23|4.4456
05:45:24|4.4456
05:45:25|4.4456
05:45:27|4.449
05:45:27|4.449
05:45:28|4.4539
05:45:29|4.4539
05:45:30|4.4539
05:45:31|4.4584
05:45:32|4.4574
05:45:35|4.4574
05:45:36|4.4536
05:45:37|4.4554
05:45:38|4.455
05:45:39|4.4492
05:45:41|4.4492
05:45:42|4.4558
05:45:43|4.4558
05:45:44|4.4558
05:45:45|4.4572
05:45:47|4.4572
05:45:49|4.4572
05:45:49|4.4572
05:45:50|4.4572
05:45:51|4.4572
05:45:52|4.4572
05:45:54|4.4572
05:45:55|4.4601
05:45:56|4.4602
05:45:56|4.4602
05:45:57|4.4602
05:45:58|4.463
05:45:59|4.4654
05:46:00|4.468
05:46:01|4.468
05:46:02|4.4664
05:46:03|4.4664
05:46:04|4.4664
05:46:05|4.4689
05:46:06|4.4688
05:46:08|4.4688
05:46:09|4.47
05:46:09|4.4718
05:46:11|4.467
05:46:11|4.467
05:46:12|4.4694
05:46:13|4.4694
05:46:14|4.4694
05:46:15|4.4694
05:46:16|4.4694
05:46:17|4.4694
05:46:18|4.4694
05:46:19|4.4694
05:46:20|4.4694
05:46:22|4.4674
05:46:22|4.4674
05:46:23|4.4615
05:46:25|4.4585
05:46:26|4.461
05:46:27|4.461
05:46:28|4.4565
05:46:29|4.4565
05:46:30|4.4565
05:46:31|4.4565
05:46:32|4.4565
05:46:33|4.4579
05:46:34|4.4579
05:46:35|4.4579
05:46:36|4.4579
05:46:37|4.4579
05:46:39|4.4579
05:46:41|4.4579
05:46:43|4.4579
05:46:43|4.4579
05:46:45|4.4579
05:46:46|4.4579
05:46:47|4.4579
05:46:48|4.4565
05:46:49|4.4565
05:46:51|4.4532
05:46:52|4.4532
05:46:53|4.452
05:46:54|4.4543
05:46:55|4.4543
05:46:56|4.4543
05:46:57|4.4543
05:46:58|4.4543
05:46:59|4.454
05:47:00|4.454
05:47:01|4.454
05:47:02|4.454
05:47:03|4.454
05:47:04|4.4565
05:47:05|4.4565
05:47:06|4.4565
05:47:07|4.4582
05:47:08|4.4583
05:47:09|4.4583
05:47:10|4.4583
05:47:11|4.4583
05:47:12|4.4583
05:47:13|4.4583
05:47:14|4.4583
05:47:15|4.4509
05:47:16|4.4506
05:47:17|4.45
05:47:18|4.4494
05:47:19|4.4493
05:47:20|4.4493
05:47:21|4.4492
05:47:22|4.445
05:47:23|4.4467
05:47:24|4.4467
05:47:25|4.4467
05:47:26|4.4467
05:47:27|4.4495
05:47:28|4.4495
05:47:29|4.4496
05:47:30|4.4524
05:47:31|4.4524
05:47:32|4.4524
05:47:33|4.4524
05:47:34|4.4524
05:47:35|4.4598
05:47:36|4.4598
05:47:37|4.4598
05:47:38|4.4598
05:47:40|4.4583
05:47:42|4.453
05:47:43|4.4614
05:47:45|4.4614
05:47:45|4.4614
05:47:47|4.4614
05:47:47|4.4614
05:47:49|4.4614
05:47:50|4.4598
05:47:51|4.4598
05:47:52|4.4598
05:47:53|4.4598
05:47:55|4.4598
05:47:56|4.4599
05:47:58|4.4599
05:47:58|4.4599
05:48:00|4.4599
05:48:00|4.4599
05:48:02|4.4599
05:48:02|4.4599
05:48:04|4.4599
05:48:05|4.4599
05:48:07|4.4599
05:48:07|4.4599
05:48:08|4.4599
05:48:09|4.4599
05:48:10|4.4599
05:48:11|4.4599
05:48:12|4.4599
05:48:13|4.4599
05:48:15|4.4583
05:48:16|4.4583
05:48:17|4.4583
05:48:18|4.4583
05:48:19|4.4583
05:48:20|4.4583
05:48:21|4.4583
05:48:22|4.4583
05:48:23|4.4583
05:48:24|4.4583
05:48:25|4.4583
05:48:26|4.4583
05:48:27|4.4583
05:48:28|4.4583
05:48:29|4.4583
05:48:30|4.4613
05:48:31|4.4619
05:48:32|4.4623
05:48:33|4.4623
05:48:35|4.4623
05:48:35|4.4623
05:48:36|4.4623
05:48:37|4.4567
05:48:39|4.4567
05:48:39|4.4567
05:48:41|4.4567
05:48:43|4.4567
05:48:44|4.4613
05:48:45|4.465
05:48:46|4.4668
05:48:47|4.4666
05:48:48|4.4666
05:48:49|4.4666
05:48:50|4.468
05:48:51|4.4675
05:48:52|4.4675
05:48:53|4.4675
05:48:54|4.4675
05:48:56|4.4688
05:48:57|4.4688
05:48:57|4.47
05:48:58|4.47
05:49:00|4.4725
05:49:01|4.4741
05:49:02|4.4751
05:49:03|4.4751
05:49:04|4.4751
05:49:05|4.4751
05:49:06|4.4767
05:49:07|4.4752
05:49:09|4.4752
05:49:10|4.4752
05:49:11|4.4752
05:49:12|4.4752
05:49:12|4.4722
05:49:14|4.4722
05:49:15|4.4722
05:49:16|4.4722
05:49:17|4.4702
05:49:17|4.4704
05:49:19|4.4704
05:49:20|4.4704
05:49:22|4.4704
05:49:22|4.4704
05:49:23|4.4704
05:49:24|4.4704
05:49:26|4.4731
05:49:27|4.4731
05:49:27|4.4731
05:49:28|4.4731
05:49:30|4.4731
05:49:30|4.4709
05:49:31|4.4709
05:49:32|4.4709
05:49:33|4.4709
05:49:34|4.4709
05:49:36|4.4709
05:49:36|4.4791
05:49:37|4.4791
05:49:39|4.4767
05:49:39|4.4767
05:49:42|4.4767
05:49:43|4.4767
05:49:45|4.4767
05:49:47|4.4767
05:49:47|4.4783
05:49:48|4.4783
05:49:49|4.4767
05:49:50|4.4767
05:49:52|4.4788
05:49:53|4.4788
05:49:54|4.4783
05:49:55|4.4783
05:49:57|4.4761
05:49:57|4.4761
05:49:59|4.4789
05:50:00|4.4789
05:50:02|4.4789
05:50:03|4.4792
05:50:05|4.4792
05:50:05|4.4792
05:50:06|4.4792
05:50:07|4.4792
05:50:09|4.4801
05:50:09|4.4789
05:50:10|4.4789
05:50:11|4.4789
05:50:12|4.4789
05:50:13|4.4789
05:50:14|4.4789
05:50:15|4.4794
05:50:17|4.4759
05:50:17|4.475
05:50:18|4.475
05:50:19|4.4792
05:50:20|4.4754
05:50:22|4.4788
05:50:23|4.4788
05:50:23|4.4788
05:50:26|4.4794
05:50:26|4.4817
05:50:27|4.4817
05:50:28|4.4789
05:50:29|4.4789
05:50:30|4.4789
05:50:31|4.4808
05:50:32|4.4808
05:50:33|4.4773
05:50:34|4.4773
05:50:35|4.4773
05:50:36|4.4794
05:50:37|4.4789
05:50:38|4.4789
05:50:39|4.4789
05:50:40|4.4789
05:50:42|4.4789
05:50:44|4.4798
05:50:45|4.4798
05:50:47|4.4798
05:50:47|4.4798
05:50:49|4.4824
05:50:51|4.4824
05:50:52|4.4824
05:50:53|4.4824
05:50:54|4.4824
05:50:55|4.4824
05:50:55|4.4824
05:50:57|4.4824
05:50:58|4.4824
05:50:59|4.4824
05:51:00|4.4824
05:51:01|4.4824
05:51:02|4.4824
05:51:03|4.4824
05:51:04|4.4824
05:51:05|4.4824
05:51:05|4.4824
05:51:07|4.4823
05:51:08|4.4827
05:51:08|4.4827
05:51:10|4.4827
05:51:11|4.4827
05:51:12|4.4827
05:51:13|4.4827
05:51:14|4.4827
05:51:14|4.4758
05:51:15|4.4747
05:51:16|4.4747
05:51:19|4.4747
05:51:20|4.4747
05:51:21|4.4747
05:51:23|4.4747
05:51:23|4.4747
05:51:24|4.4747
05:51:25|4.4748
05:51:26|4.4748
05:51:27|4.4748
05:51:28|4.4748
05:51:29|4.4748
05:51:30|4.4748
05:51:31|4.4748
05:51:32|4.4748
05:51:33|4.4748
05:51:34|4.4748
05:51:35|4.4748
05:51:36|4.4748
05:51:37|4.4748
05:51:38|4.4748
05:51:39|4.4768
05:51:40|4.4768
05:51:41|4.4768
05:51:43|4.4768
05:51:45|4.4787
05:51:46|4.4787
05:51:47|4.4794
05:51:47|4.4794
05:51:49|4.4794
05:51:50|4.4794
05:51:51|4.4794
05:51:52|4.4795
05:51:54|4.4795
05:51:55|4.4795
05:51:56|4.4787
05:51:58|4.4787
05:51:59|4.4792
05:52:00|4.4792
05:52:01|4.4792
05:52:03|4.4792
05:52:03|4.4792
05:52:06|4.4792
05:52:06|4.4785
05:52:09|4.4785
05:52:09|4.4785
05:52:10|4.4785
05:52:11|4.4785
05:52:12|4.4785
05:52:13|4.4785
05:52:14|4.4785
05:52:15|4.4785
05:52:16|4.4785
05:52:17|4.4785
05:52:18|4.4734
05:52:19|4.4734
05:52:20|4.4734
05:52:21|4.4734
05:52:22|4.4762
05:52:23|4.4729
05:52:24|4.4729
05:52:25|4.4729
05:52:26|4.4729
05:52:28|4.4729
05:52:29|4.4729
05:52:30|4.4729
05:52:31|4.4729
05:52:32|4.4709
05:52:33|4.469
05:52:34|4.469
05:52:35|4.469
05:52:36|4.469
05:52:37|4.469
05:52:38|4.469
05:52:39|4.469
05:52:40|4.469
05:52:41|4.469
05:52:42|4.4728
05:52:43|4.4728
05:52:45|4.4728
05:52:47|4.4728
05:52:48|4.4728
05:52:50|4.4728
05:52:52|4.4728
05:52:53|4.475
05:52:55|4.4765
05:52:55|4.4764
05:52:57|4.4777
05:52:59|4.4777
05:52:59|4.4777
05:53:01|4.4777
05:53:02|4.4777
05:53:04|4.4777
05:53:05|4.4755
05:53:05|4.4755
05:53:06|4.4755
05:53:07|4.4758
05:53:09|4.4758
05:53:10|4.4758
05:53:11|4.4756
05:53:12|4.4756
05:53:12|4.4756
05:53:14|4.4756
05:53:15|4.4756
05:53:15|4.4756
05:53:16|4.4761
05:53:19|4.4702
05:53:20|4.47
05:53:20|4.47
05:53:21|4.47
05:53:22|4.4698
05:53:23|4.4698
05:53:24|4.4698
05:53:25|4.4698
05:53:26|4.4698
05:53:27|4.4698
05:53:28|4.4698
05:53:29|4.4721
05:53:30|4.4721
05:53:31|4.4721
05:53:33|4.4721
05:53:33|4.4721
05:53:34|4.4721
05:53:35|4.4721
05:53:36|4.4721
05:53:37|4.4721
05:53:38|4.4721
05:53:39|4.4721
05:53:40|4.4721
05:53:41|4.4721
05:53:42|4.4771
05:53:43|4.4722
05:53:45|4.4698
05:53:47|4.4698
05:53:48|4.4698
05:53:49|4.4698
05:53:50|4.4698
05:53:51|4.4698
05:53:52|4.4698
05:53:53|4.4759
05:53:54|4.4761
05:53:55|4.4761
05:53:56|4.4802
05:53:57|4.4802
05:53:58|4.4802
05:53:59|4.4799
05:54:00|4.4799
05:54:01|4.4799
05:54:02|4.4799
05:54:04|4.4799
05:54:04|4.4799
05:54:05|4.4799
05:54:06|4.4799
05:54:07|4.4868
05:54:08|4.4889
05:54:09|4.4889
05:54:10|4.4894
05:54:12|4.4835
05:54:12|4.4874
05:54:13|4.4874
05:54:15|4.4817
05:54:15|4.4817
05:54:17|4.4817
05:54:18|4.4817
05:54:19|4.4817
05:54:20|4.4817
05:54:21|4.4817
05:54:22|4.4823
05:54:23|4.4823
05:54:24|4.4823
05:54:25|4.4802
05:54:26|4.4822
05:54:27|4.486
05:54:29|4.4849
05:54:30|4.4849
05:54:31|4.4849
05:54:32|4.4849
05:54:33|4.4849
05:54:34|4.4849
05:54:34|4.4849
05:54:36|4.4849
05:54:37|4.4849
05:54:38|4.4849
05:54:39|4.4849
05:54:39|4.4849
05:54:41|4.4849
05:54:42|4.4876
05:54:43|4.4876
05:54:44|4.4876
05:54:45|4.4876
05:54:47|4.4876
05:54:49|4.4876
05:54:50|4.4876
05:54:52|4.4841
05:54:54|4.4823
05:54:54|4.4823
05:54:55|4.4823
05:54:57|4.4811
05:54:58|4.4811
05:55:00|4.4807
05:55:01|4.4807
05:55:02|4.4807
05:55:03|4.4807
05:55:04|4.4846
05:55:05|4.4846
05:55:05|4.4846
05:55:07|4.4846
05:55:08|4.488
05:55:09|4.488
05:55:10|4.4879
05:55:11|4.4875
05:55:12|4.4875
05:55:13|4.4874
05:55:14|4.4894
05:55:15|4.4897
05:55:16|4.4897
05:55:17|4.4897
05:55:18|4.4896
05:55:19|4.4896
05:55:21|4.489
05:55:21|4.4889
05:55:22|4.4889
05:55:23|4.4889
05:55:25|4.4889
05:55:26|4.4927
05:55:26|4.4927
05:55:28|4.4907
05:55:29|4.4896
05:55:29|4.4916
05:55:30|4.4916
05:55:32|4.4916
05:55:32|4.488
05:55:34|4.4878
05:55:35|4.4878
05:55:36|4.4878
05:55:36|4.4878
05:55:37|4.4878
05:55:39|4.4878
05:55:39|4.4878
05:55:40|4.4851
05:55:41|4.4851
05:55:42|4.4851
05:55:44|4.4851
05:55:44|4.4851
05:55:46|4.4913
05:55:48|4.4913
05:55:48|4.4913
05:55:49|4.4913
05:55:51|4.4913
05:55:52|4.4913
05:55:53|4.4913
05:55:54|4.4913
05:55:56|4.4913
05:55:57|4.4913
05:55:59|4.4913
05:56:01|4.4913
05:56:01|4.4913
05:56:03|4.4899
05:56:05|4.4899
05:56:05|4.4899
05:56:07|4.4899
05:56:07|4.4899
05:56:08|4.4899
05:56:10|4.4899
05:56:11|4.4899
05:56:12|4.4856
05:56:12|4.4835
05:56:13|4.4828
05:56:15|4.4828
05:56:17|4.4828
05:56:17|4.4835
05:56:18|4.4835
05:56:19|4.4835
05:56:21|4.4807
05:56:21|4.4807
05:56:23|4.4807
05:56:24|4.4864
05:56:25|4.4864
05:56:27|4.4825
05:56:28|4.4825
05:56:29|4.4825
05:56:29|4.4825
05:56:31|4.4825
05:56:32|4.4825
05:56:33|4.4825
05:56:33|4.4835
05:56:35|4.4835
05:56:36|4.4835
05:56:37|4.4835
05:56:38|4.4835
05:56:39|4.4791
05:56:40|4.4791
05:56:41|4.4791
05:56:42|4.4774
05:56:43|4.4774
05:56:43|4.4753
05:56:44|4.4753
05:56:45|4.4763
05:56:47|4.4763
05:56:48|4.4763
05:56:50|4.4749
05:56:51|4.4749
05:56:52|4.4749
05:56:54|4.4749
05:56:54|4.4748
05:56:55|4.4746
05:56:56|4.4746
05:56:58|4.4746
05:56:59|4.4746
05:57:01|4.4746
05:57:02|4.4746
05:57:03|4.4746
05:57:05|4.4746
05:57:05|4.4746
05:57:06|4.4746
05:57:07|4.4757
05:57:08|4.4757
05:57:09|4.4739
05:57:10|4.4702
05:57:12|4.4697
05:57:13|4.4695
05:57:14|4.4688
05:57:15|4.4694
05:57:16|4.4694
05:57:17|4.4694
05:57:18|4.4694
05:57:19|4.4694
05:57:20|4.4694
05:57:21|4.4694
05:57:22|4.4694
05:57:23|4.4694
05:57:24|4.4694
05:57:25|4.4694
05:57:26|4.4738
05:57:27|4.4738
05:57:28|4.4738
05:57:29|4.4738
05:57:30|4.4738
05:57:31|4.4738
05:57:32|4.4738
05:57:33|4.4738
05:57:34|4.4738
05:57:35|4.4738
05:57:36|4.4738
05:57:37|4.4738
05:57:38|4.4738
05:57:39|4.4738
05:57:40|4.4761
05:57:41|4.4761
05:57:42|4.4761
05:57:43|4.4761
05:57:44|4.4755
05:57:45|4.4812
05:57:46|4.4812
05:57:47|4.4819
05:57:48|4.4816
05:57:49|4.4816
05:57:51|4.478
05:57:53|4.4816
05:57:54|4.4816
05:57:55|4.4816
05:57:56|4.4816
05:57:57|4.4816
05:57:57|4.4816
05:57:59|4.4816
05:58:00|4.4816
05:58:01|4.4816
05:58:01|4.4816
05:58:03|4.4816
05:58:05|4.4809
05:58:05|4.4797
05:58:06|4.4797
05:58:07|4.4797
05:58:08|4.4797
05:58:09|4.4768
05:58:10|4.4755
05:58:11|4.4755
05:58:12|4.4755
05:58:13|4.4777
05:58:14|4.4777
05:58:15|4.4777
05:58:16|4.4777
05:58:17|4.4777
05:58:18|4.479
05:58:19|4.4782
05:58:20|4.4782
05:58:21|4.4814
05:58:22|4.4814
05:58:23|4.4814
05:58:24|4.4814
05:58:25|4.4814
05:58:27|4.4768
05:58:27|4.4767
05:58:28|4.4767
05:58:29|4.4767
05:58:30|4.4767
05:58:31|4.4781
05:58:33|4.4781
05:58:34|4.4781
05:58:35|4.4781
05:58:36|4.4835
05:58:37|4.4835
05:58:38|4.4835
05:58:39|4.4835
05:58:40|4.4835
05:58:41|4.4835
05:58:42|4.4835
05:58:43|4.4835
05:58:44|4.4817
05:58:45|4.4817
05:58:46|4.4817
05:58:47|4.4817
05:58:48|4.4793
05:58:49|4.479
05:58:51|4.4767
05:58:51|4.476
05:58:52|4.4776
05:58:54|4.4774
05:58:55|4.4774
05:58:57|4.4773
05:58:58|4.4773
05:59:00|4.4773
05:59:01|4.4773
05:59:02|4.4834
05:59:03|4.4838
05:59:04|4.4838
05:59:05|4.4846
05:59:06|4.4811
05:59:07|4.4864
05:59:08|4.4864
05:59:10|4.4854
05:59:10|4.4854
05:59:11|4.4854
05:59:13|4.4854
05:59:13|4.4854
05:59:15|4.4861
05:59:16|4.4861
05:59:17|4.4861
05:59:17|4.4861
05:59:19|4.4861
05:59:20|4.4861
05:59:20|4.4861
05:59:21|4.4921
05:59:22|4.4921
05:59:24|4.4943
05:59:25|4.4951
05:59:26|4.4924
05:59:27|4.4907
05:59:28|4.4907
05:59:29|4.491
05:59:29|4.491
05:59:31|4.491
05:59:31|4.491
05:59:32|4.4908
05:59:33|4.4926
05:59:34|4.4926
05:59:35|4.4926
05:59:36|4.4926
05:59:38|4.4926
05:59:39|4.4926
05:59:40|4.4926
05:59:41|4.4922
05:59:42|4.4922
05:59:43|4.4922
05:59:44|4.4922
05:59:45|4.4925
05:59:46|4.4925
05:59:47|4.4925
05:59:48|4.4925
05:59:49|4.4925
05:59:51|4.4925
05:59:53|4.4912
05:59:53|4.4912
05:59:54|4.4912
05:59:57|4.494
05:59:57|4.494
05:59:58|4.494
05:59:59|4.4952
06:00:01|4.4952
06:00:02|4.4952
06:00:03|4.4954
06:00:04|4.4922
06:00:05|4.4922
06:00:06|4.4922
06:00:07|4.4957
06:00:08|4.4929
06:00:09|4.4929
06:00:10|4.4929
06:00:11|4.4949
06:00:12|4.4949
06:00:13|4.4949
06:00:14|4.4956
06:00:15|4.4971
06:00:16|4.4971
06:00:17|4.4956
06:00:18|4.4966
06:00:19|4.492
06:00:20|4.4961
06:00:21|4.4961
06:00:22|4.4961
06:00:23|4.4961
06:00:24|4.4961
06:00:25|4.4928
06:00:26|4.4928
06:00:28|4.4854
06:00:29|4.4854
06:00:30|4.4854
06:00:31|4.4862
06:00:32|4.485
06:00:33|4.4823
06:00:33|4.4823
06:00:35|4.4827
06:00:36|4.4827
06:00:36|4.478
06:00:38|4.4774
06:00:39|4.4778
06:00:40|4.4778
06:00:40|4.4765
06:00:41|4.4757
06:00:43|4.4766
06:00:43|4.4766
06:00:44|4.4766
06:00:46|4.4766
06:00:47|4.4766
06:00:48|4.4766
06:00:49|4.4766
06:00:50|4.4778
06:00:51|4.4778
06:00:53|4.4755
06:00:55|4.4755
06:00:55|4.4797
06:00:56|4.4797
06:00:58|4.4797
06:00:59|4.4778
06:01:00|4.4778
06:01:01|4.4778
06:01:02|4.4778
06:01:03|4.4749
06:01:04|4.4743
06:01:05|4.4742
06:01:06|4.4742
06:01:08|4.4723
06:01:09|4.4722
06:01:10|4.4722
06:01:12|4.4709
06:01:12|4.4709
06:01:13|4.4709
06:01:14|4.4709
06:01:15|4.4709
06:01:16|4.4709
06:01:17|4.4695
06:01:19|4.4687
06:01:20|4.4687
06:01:20|4.4687
06:01:21|4.4687
06:01:23|4.4687
06:01:24|4.4704
06:01:25|4.4709
06:01:26|4.4689
06:01:27|4.47
06:01:28|4.4677
06:01:29|4.467
06:01:30|4.4665
06:01:31|4.4665
06:01:32|4.4663
06:01:33|4.4663
06:01:34|4.4663
06:01:35|4.4663
06:01:36|4.4663
06:01:37|4.466
06:01:38|4.4641
06:01:39|4.4641
06:01:40|4.4641
06:01:41|4.4635
06:01:42|4.4635
06:01:43|4.4635
06:01:44|4.4623
06:01:45|4.4602
06:01:46|4.4602
06:01:47|4.4602
06:01:48|4.4602
06:01:49|4.4602
06:01:50|4.4595
06:01:51|4.4575
06:01:52|4.4575
06:01:54|4.4575
06:01:56|4.4575
06:01:58|4.4627
06:01:59|4.4674
06:01:59|4.4674
06:02:00|4.4674
06:02:03|4.4749
06:02:04|4.4699
06:02:04|4.4699
06:02:07|4.4699
06:02:08|4.476
06:02:09|4.4727
06:02:10|4.4719
06:02:12|4.4719
06:02:13|4.4719
06:02:14|4.4719
06:02:15|4.4719
06:02:15|4.4719
06:02:17|4.4719
06:02:18|4.4719
06:02:18|4.4719
06:02:19|4.4719
06:02:21|4.4719
06:02:21|4.4719
06:02:23|4.4719
06:02:24|4.4719
06:02:25|4.4719
06:02:26|4.4719
06:02:27|4.4726
06:02:28|4.4726
06:02:29|4.4726
06:02:29|4.4723
06:02:31|4.4723
06:02:32|4.4734
06:02:33|4.4693
06:02:34|4.4669
06:02:34|4.4772
06:02:37|4.4772
06:02:38|4.4772
06:02:39|4.4772
06:02:39|4.4772
06:02:40|4.4772
06:02:41|4.466
06:02:43|4.4637
06:02:43|4.4637
06:02:44|4.4637
06:02:45|4.4662
06:02:47|4.4662
06:02:47|4.4675
06:02:48|4.4675
06:02:49|4.4675
06:02:50|4.4675
06:02:51|4.4675
06:02:52|4.4675
06:02:53|4.4675
06:02:55|4.4669
06:02:57|4.4669
06:02:57|4.4669
06:02:59|4.4669
06:03:01|4.4669
06:03:01|4.4698
06:03:03|4.4698
06:03:04|4.4698
06:03:04|4.4698
06:03:05|4.4662
06:03:07|4.4662
06:03:07|4.4662
06:03:09|4.4662
06:03:11|4.4669
06:03:11|4.4669
06:03:12|4.4669
06:03:13|4.4642
06:03:14|4.4642
06:03:15|4.4642
06:03:17|4.4658
06:03:18|4.4658
06:03:19|4.4681
06:03:20|4.4718
06:03:21|4.4718
06:03:22|4.4719
06:03:24|4.4719
06:03:25|4.4719
06:03:26|4.4719
06:03:27|4.4719
06:03:28|4.4719
06:03:28|4.4719
06:03:30|4.4683
06:03:31|4.4683
06:03:32|4.4683
06:03:33|4.4683
06:03:33|4.4683
06:03:35|4.4683
06:03:36|4.4683
06:03:37|4.4683
06:03:38|4.4683
06:03:39|4.4683
06:03:40|4.4659
06:03:41|4.4683
06:03:42|4.4701
06:03:42|4.4701
06:03:44|4.4701
06:03:45|4.4701
06:03:46|4.4701
06:03:46|4.4701
06:03:49|4.4734
06:03:49|4.4734
06:03:50|4.4734
06:03:52|4.4699
06:03:52|4.4661
06:03:53|4.4661
06:03:55|4.4635
06:03:56|4.4634
06:03:58|4.4634
06:03:59|4.4628
06:04:00|4.4628
06:04:01|4.4628
06:04:02|4.4628
06:04:04|4.4596
06:04:05|4.458
06:04:06|4.458
06:04:07|4.458
06:04:08|4.458
06:04:09|4.458
06:04:09|4.4585
06:04:11|4.4585
06:04:12|4.4585
06:04:13|4.4585
06:04:13|4.4576
06:04:15|4.4576
06:04:16|4.4576
06:04:17|4.4576
06:04:18|4.4576
06:04:19|4.4576
06:04:20|4.4576
06:04:21|4.4576
06:04:22|4.4576
06:04:23|4.4576
06:04:24|4.4576
06:04:25|4.4565
06:04:26|4.4552
06:04:27|4.4551
06:04:28|4.4538
06:04:29|4.4507
06:04:29|4.4491
06:04:31|4.4486
06:04:31|4.447
06:04:32|4.447
06:04:34|4.447
06:04:34|4.447
06:04:35|4.4471
06:04:37|4.4474
06:04:37|4.4538
06:04:39|4.4538
06:04:40|4.4535
06:04:41|4.4529
06:04:42|4.4529
06:04:43|4.4529
06:04:44|4.45
06:04:44|4.4484
06:04:46|4.4509
06:04:47|4.4509
06:04:47|4.4509
06:04:49|4.4509
06:04:49|4.4509
06:04:51|4.4473
06:04:51|4.4479
06:04:52|4.4479
06:04:53|4.4497
06:04:55|4.4497
06:04:57|4.4497
06:04:58|4.4515
06:05:00|4.4515
06:05:00|4.4553
06:05:02|4.4553
06:05:03|4.4553
06:05:04|4.4564
06:05:05|4.4564
06:05:06|4.449
06:05:07|4.4521
06:05:08|4.4528
06:05:09|4.4528
06:05:10|4.4528
06:05:11|4.4528
06:05:12|4.4528
06:05:13|4.4528
06:05:14|4.4528
06:05:15|4.4528
06:05:16|4.4528
06:05:17|4.4528
06:05:18|4.4528
06:05:20|4.4528
06:05:21|4.4528
06:05:23|4.4528
06:05:24|4.4528
06:05:24|4.4528
06:05:25|4.4517
06:05:27|4.4517
06:05:28|4.4517
06:05:28|4.4517
06:05:29|4.4517
06:05:31|4.4517
06:05:33|4.4524
06:05:33|4.4524
06:05:35|4.4524
06:05:35|4.4535
06:05:36|4.4535
06:05:37|4.4535
06:05:38|4.4535
06:05:39|4.4535
06:05:40|4.4554
06:05:41|4.4554
06:05:42|4.4554
06:05:43|4.4554
06:05:44|4.4558
06:05:45|4.4558
06:05:46|4.4558
06:05:47|4.4558
06:05:48|4.4558
06:05:49|4.4558
06:05:50|4.4546
06:05:51|4.4546
06:05:52|4.4546
06:05:53|4.4558
06:05:54|4.4558
06:05:56|4.4497
06:05:57|4.4497
06:05:59|4.4525
06:06:01|4.4525
06:06:02|4.4541
06:06:03|4.4541
06:06:04|4.4541
06:06:05|4.4513
06:06:06|4.4513
06:06:07|4.4513
06:06:09|4.4513
06:06:09|4.4513
06:06:10|4.4513
06:06:11|4.4513
06:06:12|4.4543
06:06:13|4.4543
06:06:14|4.4543
06:06:15|4.4534
06:06:16|4.4534
06:06:17|4.4534
06:06:18|4.4534
06:06:19|4.4534
06:06:20|4.4576
06:06:21|4.4592
06:06:22|4.4592
06:06:23|4.4592
06:06:25|4.4592
06:06:26|4.4592
06:06:27|4.4592
06:06:28|4.4592
06:06:29|4.4485
06:06:30|4.4485
06:06:31|4.4485
06:06:32|4.446
06:06:33|4.446
06:06:34|4.446
06:06:35|4.446
06:06:36|4.446
06:06:37|4.446
06:06:38|4.446
06:06:39|4.446
06:06:40|4.446
06:06:41|4.446
06:06:42|4.446
06:06:43|4.446
06:06:44|4.446
06:06:45|4.446
06:06:46|4.446
06:06:47|4.446
06:06:48|4.446
06:06:50|4.4473
06:06:50|4.4473
06:06:51|4.4473
06:06:52|4.4468
06:06:53|4.4468
06:06:54|4.4468
06:06:56|4.4468
06:06:57|4.4468
06:06:59|4.4468
06:07:00|4.4476
06:07:00|4.4475
06:07:01|4.4475
06:07:03|4.4475
06:07:05|4.4475
06:07:06|4.4475
06:07:07|4.4493
06:07:08|4.4493
06:07:10|4.4529
06:07:11|4.4529
06:07:12|4.4529
06:07:13|4.4529
06:07:14|4.4529
06:07:15|4.4529
06:07:16|4.4529
06:07:18|4.4529
06:07:19|4.4529
06:07:19|4.4529
06:07:21|4.4529
06:07:21|4.4529
06:07:23|4.4529
06:07:23|4.4529
06:07:24|4.4529
06:07:26|4.4529
06:07:26|4.4529
06:07:28|4.4529
06:07:28|4.4529
06:07:29|4.4529
06:07:32|4.4529
06:07:32|4.4529
06:07:33|4.4515
06:07:34|4.4515
06:07:35|4.4515
06:07:36|4.4515
06:07:37|4.4515
06:07:38|4.45
06:07:39|4.45
06:07:40|4.45
06:07:41|4.45
06:07:42|4.45
06:07:43|4.45
06:07:44|4.45
06:07:45|4.45
06:07:46|4.45
06:07:47|4.45
06:07:48|4.4515
06:07:49|4.4515
06:07:50|4.4515
06:07:51|4.4515
06:07:52|4.4517
06:07:53|4.4507
06:07:54|4.4507
06:07:55|4.4507
06:07:56|4.4517
06:07:57|4.4517
06:07:59|4.4517
06:07:59|4.4517
06:08:01|4.4517
06:08:02|4.4517
06:08:03|4.4517
06:08:05|4.4515
06:08:05|4.4515
06:08:08|4.4515
06:08:10|4.452
06:08:10|4.452
06:08:12|4.4561
06:08:13|4.4561
06:08:15|4.4558
06:08:15|4.457
06:08:16|4.457
06:08:17|4.457
06:08:18|4.457
06:08:19|4.457
06:08:21|4.457
06:08:21|4.457
06:08:22|4.457
06:08:23|4.457
06:08:24|4.457
06:08:25|4.457
06:08:26|4.4541
06:08:27|4.4541
06:08:28|4.4541
06:08:29|4.4541
06:08:31|4.4541
06:08:31|4.4541
06:08:32|4.4541
06:08:33|4.4541
06:08:34|4.4541
06:08:35|4.4541
06:08:36|4.4541
06:08:37|4.4541
06:08:38|4.455
06:08:39|4.455
06:08:40|4.455
06:08:41|4.455
06:08:42|4.455
06:08:43|4.455
06:08:44|4.455
06:08:45|4.4563
06:08:46|4.4563
06:08:47|4.4563
06:08:48|4.4563
06:08:49|4.4566
06:08:50|4.4566
06:08:51|4.4566
06:08:52|4.4566
06:08:53|4.4566
06:08:54|4.4566
06:08:55|4.4566
06:08:56|4.4549
06:08:57|4.4548
06:08:59|4.4548
06:09:00|4.4612
06:09:02|4.4612
06:09:04|4.4659
06:09:06|4.4672
06:09:07|4.4672
06:09:07|4.4672
06:09:09|4.4672
06:09:11|4.4666
06:09:11|4.4659
06:09:12|4.4659
06:09:14|4.4659
06:09:14|4.4609
06:09:15|4.4609
06:09:16|4.4609
06:09:17|4.4609
06:09:18|4.4609
06:09:19|4.4609
06:09:20|4.4609
06:09:21|4.4517
06:09:22|4.4517
06:09:24|4.4536
06:09:24|4.4531
06:09:25|4.4531
06:09:26|4.4531
06:09:27|4.4531
06:09:28|4.4571
06:09:29|4.4571
06:09:30|4.4571
06:09:31|4.4571
06:09:33|4.4571
06:09:34|4.4546
06:09:35|4.4546
06:09:36|4.4546
06:09:37|4.4546
06:09:38|4.4546
06:09:39|4.453
06:09:40|4.453
06:09:41|4.453
06:09:42|4.453
06:09:43|4.4495
06:09:44|4.4495
06:09:45|4.4485
06:09:46|4.4461
06:09:47|4.4458
06:09:48|4.4448
06:09:49|4.4444
06:09:50|4.4422
06:09:51|4.4418
06:09:52|4.4406
06:09:53|4.4406
06:09:54|4.4406
06:09:55|4.4406
06:09:56|4.4405
06:09:57|4.4405
06:09:58|4.4405
06:09:59|4.4405
06:10:00|4.4405
06:10:02|4.4418
06:10:03|4.44
06:10:04|4.44
06:10:06|4.44
06:10:07|4.4451
06:10:08|4.4451
06:10:09|4.4451
06:10:11|4.4451
06:10:13|4.4475
06:10:14|4.4475
06:10:14|4.4475
06:10:15|4.4475
06:10:16|4.4487
06:10:17|4.4487
06:10:18|4.4487
06:10:20|4.4487
06:10:21|4.4468
06:10:22|4.4468
06:10:22|4.4468
06:10:24|4.4468
06:10:24|4.4468
06:10:26|4.4468
06:10:26|4.4443
06:10:28|4.4443
06:10:30|4.4443
06:10:30|4.4443
06:10:31|4.4443
06:10:32|4.4443
06:10:33|4.4443
06:10:34|4.4443
06:10:35|4.4443
06:10:37|4.4443
06:10:38|4.4492
06:10:39|4.4492
06:10:40|4.4492
06:10:41|4.4443
06:10:42|4.4443
06:10:43|4.4442
06:10:44|4.441
06:10:45|4.4439
06:10:46|4.4439
06:10:47|4.4439
06:10:48|4.4439
06:10:49|4.4439
06:10:50|4.4439
06:10:51|4.4439
06:10:52|4.4417
06:10:53|4.4417
06:10:54|4.4417
06:10:55|4.4417
06:10:56|4.4404
06:10:57|4.4404
06:10:58|4.4404
06:10:59|4.4404
06:11:00|4.4404
06:11:01|4.4386
06:11:03|4.4386
06:11:05|4.434
06:11:07|4.434
06:11:07|4.434
06:11:09|4.4343
06:11:10|4.4336
06:11:11|4.433
06:11:13|4.433
06:11:14|4.4362
06:11:15|4.4397
06:11:16|4.4397
06:11:17|4.4397
06:11:18|4.443
06:11:19|4.443
06:11:20|4.443
06:11:21|4.443
06:11:22|4.443
06:11:23|4.443
06:11:24|4.443
06:11:25|4.443
06:11:26|4.443
06:11:27|4.443
06:11:28|4.443
06:11:28|4.4422
06:11:30|4.4422
06:11:31|4.4422
06:11:32|4.4422
06:11:34|4.4422
06:11:35|4.4422
06:11:36|4.4422
06:11:37|4.4442
06:11:38|4.4512
06:11:39|4.4523
06:11:40|4.4512
06:11:41|4.4512
06:11:42|4.4512
06:11:43|4.4512
06:11:44|4.4512
06:11:45|4.4512
06:11:46|4.4512
06:11:47|4.4512
06:11:48|4.4512
06:11:49|4.4512
06:11:50|4.4512
06:11:51|4.4521
06:11:52|4.4521
06:11:53|4.4544
06:11:54|4.4544
06:11:55|4.4544
06:11:56|4.4544
06:11:57|4.4544
06:11:58|4.4544
06:11:59|4.4544
06:12:00|4.4544
06:12:01|4.4546
06:12:02|4.4546
06:12:04|4.4546
06:12:05|4.4575
06:12:06|4.4579
06:12:08|4.4579
06:12:09|4.4579
06:12:10|4.4579
06:12:11|4.4579
06:12:12|4.4579
06:12:13|4.4579
06:12:14|4.4579
06:12:16|4.4579
06:12:16|4.4579
06:12:17|4.4487
06:12:20|4.4482
06:12:20|4.4482
06:12:21|4.4443
06:12:22|4.4443
06:12:23|4.4455
06:12:24|4.4455
06:12:25|4.4455
06:12:26|4.4455
06:12:27|4.4455
06:12:29|4.4433
06:12:30|4.4433
06:12:31|4.4433
06:12:33|4.4433
06:12:34|4.4433
06:12:36|4.4427
06:12:36|4.4427
06:12:38|4.4427
06:12:39|4.4427
06:12:39|4.4427
06:12:40|4.4427
06:12:41|4.4427
06:12:42|4.4427
06:12:43|4.4427
06:12:44|4.4427
06:12:46|4.444
06:12:46|4.4449
06:12:47|4.4449
06:12:48|4.4449
06:12:49|4.4449
06:12:50|4.4449
06:12:51|4.4449
06:12:52|4.4416
06:12:53|4.4416
06:12:54|4.4416
06:12:55|4.4416
06:12:56|4.4416
06:12:57|4.4416
06:12:58|4.4416
06:12:59|4.4416
06:13:00|4.4416
06:13:01|4.4435
06:13:03|4.4435
06:13:04|4.4435
06:13:06|4.4385
06:13:07|4.4385
06:13:08|4.4385
06:13:10|4.4385
06:13:11|4.4385
06:13:12|4.4385
06:13:14|4.4385
06:13:14|4.4423
06:13:15|4.4423
06:13:17|4.4423
06:13:17|4.4423
06:13:18|4.4423
06:13:19|4.4423
06:13:20|4.4423
06:13:21|4.4423
06:13:22|4.4423
06:13:23|4.4431
06:13:25|4.4431
06:13:25|4.4431
06:13:26|4.4431
06:13:28|4.4431
06:13:29|4.4431
06:13:30|4.4431
06:13:31|4.4431
06:13:32|4.4431
06:13:33|4.4431
06:13:34|4.4385
06:13:35|4.438
06:13:36|4.438
06:13:37|4.438
06:13:38|4.438
06:13:39|4.438
06:13:40|4.4388
06:13:41|4.4394
06:13:42|4.4394
06:13:43|4.4394
06:13:44|4.4394
06:13:45|4.4394
06:13:46|4.4394
06:13:47|4.4394
06:13:48|4.4394
06:13:49|4.4394
06:13:50|4.4394
06:13:51|4.4394
06:13:52|4.4394
06:13:53|4.4394
06:13:54|4.4394
06:13:55|4.4394
06:13:56|4.4394
06:13:57|4.4394
06:13:58|4.4394
06:13:59|4.4394
06:14:00|4.4374
06:14:01|4.436
06:14:02|4.436
06:14:03|4.436
06:14:04|4.436
06:14:06|4.436
06:14:07|4.436
06:14:09|4.436
06:14:11|4.436
06:14:12|4.436
06:14:13|4.436
06:14:13|4.436
06:14:14|4.436
06:14:15|4.436
06:14:16|4.436
06:14:17|4.436
06:14:18|4.436
06:14:19|4.436
06:14:20|4.436
06:14:21|4.444
06:14:22|4.444
06:14:23|4.444
06:14:24|4.444
06:14:25|4.444
06:14:26|4.444
06:14:27|4.444
06:14:28|4.444
06:14:29|4.444
06:14:31|4.444
06:14:32|4.444
06:14:34|4.444
06:14:34|4.444
06:14:35|4.444
06:14:37|4.444
06:14:37|4.444
06:14:38|4.444
06:14:39|4.444
06:14:41|4.444
06:14:41|4.444
06:14:43|4.444
06:14:44|4.444
06:14:44|4.444
06:14:45|4.444
06:14:47|4.444
06:14:49|4.444
06:14:50|4.444
06:14:50|4.444
06:14:51|4.444
06:14:52|4.444
06:14:53|4.444
06:14:54|4.4438
06:14:55|4.4438
06:14:56|4.4438
06:14:57|4.4438
06:14:59|4.4438
06:15:00|4.4386
06:15:01|4.4386
06:15:02|4.4386
06:15:03|4.4386
06:15:04|4.4396
06:15:05|4.4396
06:15:06|4.4396
06:15:08|4.4396
06:15:09|4.4396
06:15:11|4.4386
06:15:11|4.4386
06:15:14|4.4386
06:15:14|4.435
06:15:16|4.4331
06:15:17|4.4331
06:15:19|4.4367
06:15:21|4.4367
06:15:21|4.4367
06:15:22|4.4367
06:15:23|4.439
06:15:24|4.439
06:15:25|4.439
06:15:27|4.439
06:15:28|4.439
06:15:29|4.437
06:15:30|4.4353
06:15:31|4.4353
06:15:32|4.4353
06:15:33|4.4353
06:15:34|4.4353
06:15:35|4.4353
06:15:36|4.4353
06:15:37|4.4353
06:15:38|4.4353
06:15:39|4.4353
06:15:40|4.4355
06:15:41|4.4398
06:15:42|4.4398
06:15:43|4.4398
06:15:44|4.4398
06:15:45|4.4398
06:15:46|4.4398
06:15:47|4.4398
06:15:48|4.4398
06:15:49|4.4398
06:15:50|4.4396
06:15:51|4.4396
06:15:52|4.4396
06:15:53|4.4396
06:15:54|4.4396
06:15:55|4.4396
06:15:56|4.4408
06:15:57|4.4443
06:15:58|4.445
06:15:59|4.445
06:16:00|4.445
06:16:01|4.445
06:16:02|4.445
06:16:03|4.445
06:16:04|4.445
06:16:05|4.445
06:16:06|4.445
06:16:07|4.445
06:16:08|4.445
06:16:09|4.445
06:16:10|4.4398
06:16:11|4.4398
06:16:13|4.4398
06:16:15|4.4398
06:16:17|4.4398
06:16:17|4.4375
06:16:19|4.4375
06:16:20|4.4375
06:16:21|4.4375
06:16:22|4.4375
06:16:23|4.4375
06:16:24|4.4375
06:16:25|4.4406
06:16:26|4.4406
06:16:27|4.4406
06:16:28|4.4406
06:16:30|4.4406
06:16:31|4.4406
06:16:32|4.4406
06:16:33|4.4406
06:16:34|4.4406
06:16:35|4.4406
06:16:36|4.4406
06:16:37|4.4406
06:16:38|4.4406
06:16:39|4.4406
06:16:40|4.4406
06:16:41|4.4406
06:16:42|4.4406
06:16:44|4.4437
06:16:44|4.4437
06:16:45|4.4436
06:16:47|4.443
06:16:47|4.443
06:16:48|4.443
06:16:49|4.443
06:16:51|4.443
06:16:51|4.443
06:16:53|4.4481
06:16:53|4.4481
06:16:54|4.4481
06:16:56|4.4487
06:16:56|4.4487
06:16:57|4.4507
06:16:58|4.4522
06:16:59|4.4523
06:17:01|4.4541
06:17:02|4.4582
06:17:02|4.4582
06:17:04|4.4582
06:17:04|4.4582
06:17:06|4.4583
06:17:06|4.4583
06:17:09|4.4554
06:17:10|4.4569
06:17:11|4.4569
06:17:12|4.4569
06:17:13|4.4589
06:17:14|4.4589
06:17:15|4.4589
06:17:16|4.4589
06:17:17|4.4589
06:17:18|4.4557
06:17:19|4.4557
06:17:20|4.4557
06:17:21|4.4557
06:17:23|4.4608
06:17:23|4.461
06:17:25|4.4612
06:17:26|4.4615
06:17:27|4.4629
06:17:28|4.4629
06:17:29|4.4629
06:17:30|4.4629
06:17:31|4.4652
06:17:32|4.4638
06:17:33|4.4628
06:17:34|4.4625
06:17:35|4.4625
06:17:36|4.4625
06:17:37|4.4616
06:17:38|4.4616
06:17:39|4.4616
06:17:40|4.4616
06:17:40|4.4616
06:17:41|4.4616
06:17:43|4.4616
06:17:44|4.4684
06:17:45|4.4696
06:17:46|4.4696
06:17:47|4.4696
06:17:48|4.4688
06:17:49|4.4689
06:17:49|4.4689
06:17:51|4.4689
06:17:52|4.4689
06:17:53|4.47
06:17:54|4.4697
06:17:55|4.474
06:17:56|4.474
06:17:56|4.474
06:17:58|4.474
06:17:58|4.4743
06:18:00|4.4745
06:18:01|4.4761
06:18:02|4.4756
06:18:03|4.4761
06:18:04|4.4761
06:18:05|4.4772
06:18:06|4.4817
06:18:06|4.4817
06:18:08|4.4817
06:18:10|4.4817
06:18:11|4.4806
06:18:12|4.4806
06:18:13|4.4806
06:18:14|4.479
06:18:16|4.479
06:18:16|4.4831
06:18:18|4.4857
06:18:19|4.4857
06:18:20|4.4861
06:18:21|4.4863
06:18:22|4.4863
06:18:23|4.4863
06:18:24|4.4839
06:18:25|4.4839
06:18:26|4.4839
06:18:27|4.4796
06:18:29|4.479
06:18:31|4.4794
06:18:32|4.4794
06:18:32|4.4729
06:18:34|4.4729
06:18:35|4.47
06:18:35|4.47
06:18:36|4.4682
06:18:37|4.4673
06:18:39|4.4708
06:18:40|4.4708
06:18:40|4.4708
06:18:41|4.4708
06:18:42|4.4767
06:18:44|4.4747
06:18:44|4.4747
06:18:46|4.4747
06:18:46|4.4747
06:18:48|4.4747
06:18:48|4.4747
06:18:49|4.4776
06:18:50|4.4776
06:18:51|4.4776
06:18:53|4.4776
06:18:54|4.4776
06:18:55|4.4776
06:18:55|4.4776
06:18:56|4.4776
06:18:58|4.4764
06:18:58|4.4738
06:18:59|4.4738
06:19:01|4.4738
06:19:01|4.4738
06:19:02|4.4738
06:19:03|4.4738
06:19:05|4.4753
06:19:05|4.4753
06:19:06|4.4753
06:19:07|4.4753
06:19:08|4.4753
06:19:11|4.4753
06:19:12|4.4753
06:19:13|4.4753
06:19:14|4.4722
06:19:15|4.4722
06:19:17|4.4722
06:19:17|4.4703
06:19:18|4.4703
06:19:20|4.4769
06:19:20|4.4769
06:19:21|4.4769
06:19:22|4.4769
06:19:23|4.4769
06:19:24|4.4769
06:19:26|4.478
06:19:26|4.478
06:19:27|4.4776
06:19:28|4.4768
06:19:29|4.4741
06:19:30|4.4741
06:19:31|4.4763
06:19:32|4.4773
06:19:33|4.4773
06:19:34|4.4773
06:19:35|4.4773
06:19:36|4.4773
06:19:37|4.4773
06:19:38|4.4773
06:19:39|4.4777
06:19:40|4.4777
06:19:41|4.4777
06:19:42|4.4771
06:19:43|4.4771
06:19:44|4.4771
06:19:45|4.4783
06:19:46|4.4782
06:19:47|4.4783
06:19:48|4.4783
06:19:49|4.4745
06:19:50|4.4777
06:19:51|4.4777
06:19:52|4.4777
06:19:53|4.4777
06:19:54|4.4761
06:19:56|4.4765
06:19:57|4.4765
06:19:58|4.4765
06:19:59|4.4765
06:20:00|4.4765
06:20:01|4.4765
06:20:02|4.4765
06:20:03|4.4765
06:20:04|4.4765
06:20:05|4.4765
06:20:06|4.4765
06:20:07|4.4765
06:20:08|4.4765
06:20:09|4.4765
06:20:10|4.4765
06:20:12|4.4684
06:20:14|4.4688
06:20:14|4.4688
06:20:16|4.4688
06:20:17|4.4688
06:20:18|4.4688
06:20:19|4.4688
06:20:21|4.4688
06:20:22|4.4689
06:20:22|4.4689
06:20:24|4.4689
06:20:25|4.4724
06:20:26|4.4724
06:20:27|4.4724
06:20:28|4.4724
06:20:29|4.4724
06:20:29|4.4724
06:20:31|4.4724
06:20:32|4.4724
06:20:33|4.4724
06:20:34|4.4724
06:20:35|4.4721
06:20:36|4.4711
06:20:37|4.4711
06:20:38|4.4711
06:20:38|4.4711
06:20:40|4.4711
06:20:41|4.4711
06:20:42|4.4711
06:20:43|4.4755
06:20:44|4.48
06:20:45|4.48
06:20:45|4.4783
06:20:47|4.4783
06:20:48|4.4783
06:20:49|4.4783
06:20:50|4.4798
06:20:51|4.4798
06:20:51|4.4798
06:20:53|4.4798
06:20:53|4.4798
06:20:55|4.4798
06:20:56|4.4798
06:20:57|4.4768
06:20:58|4.4768
06:20:59|4.4768
06:21:00|4.4768
06:21:00|4.4782
06:21:01|4.4782
06:21:03|4.4782
06:21:04|4.4782
06:21:05|4.4782
06:21:05|4.4782
06:21:06|4.4782
06:21:08|4.4782
06:21:09|4.4782
06:21:10|4.4782
06:21:10|4.4796
06:21:13|4.4796
06:21:15|4.4796
06:21:16|4.4815
06:21:17|4.4817
06:21:19|4.4814
06:21:20|4.48
06:21:21|4.4801
06:21:23|4.4801
06:21:24|4.481
06:21:24|4.4785
06:21:26|4.4785
06:21:26|4.4785
06:21:28|4.4785
06:21:29|4.4785
06:21:30|4.4785
06:21:31|4.4785
06:21:31|4.4785
06:21:32|4.4803
06:21:34|4.4785
06:21:35|4.4785
06:21:36|4.4775
06:21:37|4.481
06:21:38|4.481
06:21:40|4.481
06:21:41|4.4858
06:21:42|4.4858
06:21:43|4.4869
06:21:44|4.487
06:21:45|4.4884
06:21:46|4.4884
06:21:47|4.4884
06:21:48|4.4887
06:21:49|4.4887
06:21:50|4.4887
06:21:51|4.4887
06:21:52|4.4887
06:21:53|4.4887
06:21:54|4.4887
06:21:55|4.487
06:21:56|4.487
06:21:57|4.487
06:21:58|4.487
06:21:59|4.4893
06:22:00|4.4908
06:22:01|4.4908
06:22:02|4.4908
06:22:03|4.4908
06:22:04|4.4908
06:22:05|4.4899
06:22:06|4.4899
06:22:07|4.4885
06:22:08|4.4885
06:22:09|4.4885
06:22:10|4.4884
06:22:11|4.4885
06:22:12|4.4885
06:22:14|4.4901
06:22:16|4.4908
06:22:16|4.4902
06:22:17|4.494
06:22:18|4.494
06:22:20|4.494
06:22:21|4.49
06:22:22|4.49
06:22:23|4.49
06:22:24|4.4927
06:22:25|4.4927
06:22:26|4.4927
06:22:27|4.4928
06:22:28|4.49
06:22:29|4.49
06:22:30|4.49
06:22:31|4.49
06:22:32|4.49
06:22:33|4.49
06:22:34|4.49
06:22:35|4.49
06:22:36|4.4933
06:22:37|4.4948
06:22:38|4.4948
06:22:39|4.4948
06:22:40|4.4948
06:22:41|4.4948
06:22:42|4.4966
06:22:43|4.4937
06:22:44|4.4951
06:22:45|4.4951
06:22:46|4.4951
06:22:47|4.4951
06:22:48|4.4951
06:22:49|4.4951
06:22:50|4.495
06:22:51|4.497
06:22:52|4.4951
06:22:53|4.4951
06:22:54|4.4951
06:22:55|4.4951
06:22:56|4.4951
06:22:57|4.4951
06:22:58|4.4966
06:22:59|4.4966
06:23:00|4.4969
06:23:01|4.4969
06:23:02|4.5001
06:23:03|4.5001
06:23:04|4.5003
06:23:05|4.5003
06:23:06|4.4984
06:23:07|4.4984
06:23:08|4.4984
06:23:09|4.4945
06:23:10|4.4945
06:23:11|4.4973
06:23:12|4.4973
06:23:14|4.4918
06:23:16|4.489
06:23:17|4.4847
06:23:18|4.4861
06:23:20|4.4872
06:23:21|4.4872
06:23:21|4.4872
06:23:22|4.4872
06:23:23|4.4872
06:23:25|4.4918
06:23:25|4.4906
06:23:26|4.4906
06:23:27|4.4908
06:23:28|4.4873
06:23:29|4.4859
06:23:30|4.4859
06:23:31|4.4899
06:23:33|4.4899
06:23:33|4.4927
06:23:35|4.4927
06:23:35|4.4927
06:23:36|4.4927
06:23:37|4.4927
06:23:38|4.4927
06:23:40|4.4927
06:23:41|4.4927
06:23:42|4.4935
06:23:43|4.4935
06:23:44|4.4935
06:23:46|4.4929
06:23:47|4.4929
06:23:48|4.4881
06:23:49|4.4881
06:23:50|4.4898
06:23:51|4.4898
06:23:51|4.4898
06:23:53|4.4898
06:23:54|4.4898
06:23:55|4.4898
06:23:55|4.4898
06:23:56|4.4898
06:23:58|4.4928
06:23:58|4.4928
06:24:00|4.4928
06:24:01|4.4949
06:24:02|4.4949
06:24:03|4.4949
06:24:04|4.4949
06:24:05|4.4949
06:24:05|4.4949
06:24:07|4.4949
06:24:08|4.4949
06:24:09|4.4949
06:24:10|4.4949
06:24:11|4.4949
06:24:12|4.4949
06:24:13|4.4949
06:24:14|4.4949
06:24:16|4.4949
06:24:18|4.495
06:24:18|4.495
06:24:20|4.4961
06:24:21|4.4972
06:24:22|4.4971
06:24:23|4.4971
06:24:25|4.4971
06:24:26|4.4961
06:24:27|4.4961
06:24:29|4.4961
06:24:29|4.4979
06:24:31|4.499
06:24:32|4.499
06:24:33|4.499
06:24:34|4.4966
06:24:35|4.4983
06:24:36|4.4983
06:24:37|4.495
06:24:37|4.495
06:24:39|4.4927
06:24:40|4.4913
06:24:41|4.4913
06:24:42|4.4913
06:24:44|4.4913
06:24:45|4.4913
06:24:45|4.4913
06:24:47|4.4913
06:24:47|4.4912
06:24:48|4.4912
06:24:49|4.4912
06:24:50|4.4881
06:24:52|4.4881
06:24:52|4.4881
06:24:53|4.4881
06:24:54|4.4881
06:24:56|4.4893
06:24:57|4.4888
06:24:57|4.4888
06:24:58|4.4888
06:25:00|4.4888
06:25:00|4.4886
06:25:01|4.4881
06:25:02|4.4881
06:25:03|4.4922
06:25:04|4.4922
06:25:05|4.4922
06:25:07|4.4922
06:25:07|4.4934
06:25:08|4.4929
06:25:09|4.4929
06:25:10|4.4929
06:25:11|4.4929
06:25:12|4.4929
06:25:13|4.4929
06:25:14|4.4929
06:25:17|4.4929
06:25:17|4.4916
06:25:19|4.4882
06:25:20|4.485
06:25:21|4.485
06:25:22|4.485
06:25:23|4.485
06:25:24|4.4837
06:25:25|4.4839
06:25:26|4.4839
06:25:27|4.485
06:25:29|4.4842
06:25:30|4.4823
06:25:31|4.4823
06:25:33|4.4823
06:25:33|4.4823
06:25:34|4.4823
06:25:35|4.4823
06:25:36|4.4823
06:25:38|4.4823
06:25:39|4.4823
06:25:40|4.4864
06:25:42|4.4864
06:25:43|4.4864
06:25:44|4.4864
06:25:45|4.4817
06:25:46|4.4817
06:25:47|4.4806
06:25:47|4.4806
06:25:49|4.4806
06:25:50|4.4817
06:25:51|4.4817
06:25:52|4.4817
06:25:52|4.4817
06:25:54|4.4866
06:25:55|4.4846
06:25:56|4.4852
06:25:57|4.4852
06:25:58|4.4852
06:25:59|4.4852
06:26:01|4.4846
06:26:02|4.4846
06:26:02|4.4846
06:26:03|4.4894
06:26:04|4.4894
06:26:05|4.4894
06:26:07|4.491
06:26:08|4.4914
06:26:09|4.4914
06:26:09|4.4914
06:26:10|4.4914
06:26:12|4.4914
06:26:12|4.4914
06:26:13|4.4914
06:26:14|4.4914
06:26:15|4.4914
06:26:18|4.4876
06:26:19|4.4885
06:26:21|4.4946
06:26:23|4.4982
06:26:23|4.4982
06:26:24|4.4934
06:26:26|4.4934
06:26:27|4.4934
06:26:28|4.4934
06:26:29|4.4934
06:26:30|4.4934
06:26:31|4.4934
06:26:31|4.4971
06:26:34|4.4971
06:26:34|4.4971
06:26:35|4.496
06:26:36|4.496
06:26:37|4.496
06:26:38|4.4957
06:26:39|4.4957
06:26:41|4.4957
06:26:41|4.497
06:26:43|4.497
06:26:43|4.497
06:26:44|4.497
06:26:45|4.497
06:26:46|4.4957
06:26:47|4.4957
06:26:48|4.4957
06:26:49|4.4957
06:26:50|4.496
06:26:51|4.496
06:26:52|4.496
06:26:54|4.496
06:26:54|4.496
06:26:55|4.496
06:26:56|4.496
06:26:57|4.496
06:26:58|4.4952
06:26:59|4.4952
06:27:00|4.4952
06:27:01|4.4966
06:27:02|4.4966
06:27:03|4.4966
06:27:04|4.4966
06:27:05|4.4966
06:27:06|4.4952
06:27:07|4.4952
06:27:08|4.4952
06:27:09|4.4952
06:27:10|4.4952
06:27:11|4.4952
06:27:12|4.4952
06:27:13|4.499
06:27:14|4.499
06:27:15|4.4991
06:27:16|4.5
06:27:18|4.5
06:27:20|4.5
06:27:22|4.5001
06:27:22|4.499
06:27:24|4.499
06:27:24|4.5005
06:27:26|4.5004
06:27:26|4.5004
06:27:27|4.5004
06:27:28|4.4991
06:27:30|4.4991
06:27:30|4.4991
06:27:31|4.5006
06:27:33|4.5002
06:27:33|4.5036
06:27:34|4.5036
06:27:35|4.5036
06:27:36|4.5036
06:27:37|4.5036
06:27:38|4.504
06:27:39|4.504
06:27:41|4.504
06:27:41|4.504
06:27:42|4.504
06:27:43|4.504
06:27:45|4.4973
06:27:46|4.502
06:27:46|4.502
06:27:48|4.5007
06:27:49|4.4975
06:27:50|4.4975
06:27:51|4.5019
06:27:51|4.5019
06:27:53|4.5019
06:27:54|4.5038
06:27:55|4.5038
06:27:57|4.504
06:27:58|4.5045
06:27:59|4.5047
06:27:59|4.5047
06:28:01|4.5066
06:28:02|4.507
06:28:03|4.508
06:28:04|4.5072
06:28:05|4.4976
06:28:06|4.4976
06:28:07|4.4979
06:28:08|4.4979
06:28:09|4.499
06:28:10|4.499
06:28:11|4.499
06:28:12|4.499
06:28:13|4.4987
06:28:14|4.4992
06:28:15|4.4992
06:28:16|4.4992
06:28:17|4.503
06:28:18|4.503
06:28:19|4.5023
06:28:21|4.5019
06:28:23|4.5019
06:28:23|4.5019
06:28:26|4.5019
06:28:27|4.5019
06:28:29|4.5
06:28:30|4.5
06:28:31|4.5
06:28:32|4.5
06:28:33|4.495
06:28:34|4.495
06:28:35|4.495
06:28:37|4.495
06:28:37|4.4921
06:28:39|4.4914
06:28:40|4.4901
06:28:40|4.4889
06:28:41|4.4867
06:28:42|4.4867
06:28:43|4.486
06:28:45|4.4902
06:28:46|4.4902
06:28:46|4.4902
06:28:48|4.4902
06:28:49|4.4901
06:28:50|4.4901
06:28:51|4.4901
06:28:51|4.4901
06:28:52|4.4901
06:28:54|4.4894
06:28:54|4.4894
06:28:56|4.4894
06:28:57|4.4894
06:28:58|4.4871
06:28:58|4.4871
06:29:00|4.4921
06:29:01|4.4921
06:29:02|4.4921
06:29:03|4.4928
06:29:04|4.4928
06:29:05|4.4928
06:29:06|4.4898
06:29:07|4.4867
06:29:08|4.4867
06:29:09|4.485
06:29:11|4.485
06:29:11|4.485
06:29:12|4.4857
06:29:13|4.4857
06:29:14|4.485
06:29:15|4.485
06:29:16|4.485
06:29:17|4.485
06:29:18|4.49
06:29:20|4.49
06:29:21|4.49
06:29:22|4.49
06:29:23|4.488
06:29:25|4.488
06:29:25|4.488
06:29:27|4.4844
06:29:28|4.4844
06:29:29|4.4844
06:29:30|4.4844
06:29:31|4.4844
06:29:32|4.4844
06:29:33|4.4844
06:29:34|4.4844
06:29:35|4.4882
06:29:36|4.4882
06:29:37|4.4882
06:29:38|4.4862
06:29:39|4.4862
06:29:40|4.4862
06:29:41|4.4862
06:29:42|4.4862
06:29:43|4.4856
06:29:44|4.4856
06:29:46|4.4856
06:29:46|4.4856
06:29:48|4.4856
06:29:49|4.4853
06:29:50|4.4853
06:29:52|4.4853
06:29:53|4.4853
06:29:53|4.4853
06:29:54|4.4886
06:29:55|4.4909
06:29:56|4.4951
06:29:57|4.4978
06:29:59|4.4978
06:30:00|4.4978
06:30:01|4.4978
06:30:02|4.4978
06:30:03|4.4978
06:30:05|4.4978
06:30:06|4.4978
06:30:07|4.4974
06:30:08|4.4974
06:30:08|4.4933
06:30:10|4.4933
06:30:11|4.4933
06:30:11|4.4933
06:30:13|4.4933
06:30:14|4.4889
06:30:15|4.4889
06:30:16|4.4889
06:30:17|4.4889
06:30:18|4.4889
06:30:19|4.4889
06:30:20|4.4889
06:30:22|4.4889
06:30:22|4.4889
06:30:25|4.4906
06:30:26|4.4906
06:30:27|4.495
06:30:29|4.495
06:30:30|4.495
06:30:31|4.495
06:30:32|4.495
06:30:32|4.495
06:30:34|4.495
06:30:35|4.4968
06:30:37|4.4968
06:30:38|4.4952
06:30:38|4.4952
06:30:40|4.4952
06:30:41|4.4952
06:30:41|4.4952
06:30:43|4.4952
06:30:44|4.4989
06:30:44|4.4989
06:30:46|4.4989
06:30:47|4.4989
06:30:48|4.4989
06:30:49|4.4988
06:30:51|4.4981
06:30:51|4.4981
06:30:52|4.4981
06:30:53|4.4981
06:30:55|4.4981
06:30:55|4.4981
06:30:56|4.4981
06:30:57|4.495
06:30:58|4.495
06:30:59|4.495
06:31:00|4.495
06:31:01|4.4959
06:31:03|4.499
06:31:03|4.4991
06:31:05|4.4989
06:31:06|4.496
06:31:07|4.4915
06:31:08|4.4934
06:31:09|4.4934
06:31:10|4.4934
06:31:11|4.4934
06:31:12|4.4934
06:31:13|4.4934
06:31:14|4.4949
06:31:15|4.4949
06:31:16|4.4949
06:31:17|4.4949
06:31:18|4.4949
06:31:19|4.4949
06:31:20|4.4974
06:31:21|4.4949
06:31:23|4.4949
06:31:24|4.4929
06:31:25|4.496
06:31:26|4.496
06:31:27|4.496
06:31:28|4.496
06:31:30|4.4967
06:31:31|4.4967
06:31:33|4.4967
06:31:33|4.4967
06:31:34|4.4967
06:31:35|4.4969
06:31:36|4.4969
06:31:37|4.496
06:31:38|4.4966
06:31:39|4.4971
06:31:40|4.4989
06:31:41|4.4989
06:31:42|4.4989
06:31:43|4.4989
06:31:44|4.4989
06:31:45|4.4989
06:31:46|4.4989
06:31:47|4.4989
06:31:48|4.4992
06:31:49|4.4992
06:31:50|4.4925
06:31:51|4.4925
06:31:52|4.4973
06:31:53|4.4973
06:31:54|4.4963
06:31:55|4.4963
06:31:56|4.4963
06:31:57|4.4963
06:31:58|4.4963
06:31:59|4.4974
06:32:00|4.4974
06:32:01|4.4974
06:32:02|4.4974
06:32:03|4.4974
06:32:04|4.4977
06:32:06|4.4977
06:32:07|4.4962
06:32:08|4.4962
06:32:09|4.4962
06:32:10|4.4962
06:32:11|4.4962
06:32:12|4.4962
06:32:13|4.4962
06:32:14|4.4988
06:32:15|4.4987
06:32:16|4.4987
06:32:17|4.4987
06:32:18|4.4987
06:32:19|4.4987
06:32:20|4.4987
06:32:21|4.4987
06:32:22|4.4987
06:32:24|4.4987
06:32:25|4.4987
06:32:26|4.4987
06:32:27|4.4987
06:32:28|4.4987
06:32:29|4.4987
06:32:30|4.4987
06:32:31|4.4987
06:32:33|4.4987
06:32:33|4.4987
06:32:35|4.4987
06:32:36|4.4987
06:32:37|4.4987
06:32:37|4.4969
06:32:38|4.4972
06:32:39|4.4972
06:32:41|4.4987
06:32:41|4.5
06:32:43|4.5
06:32:43|4.5
06:32:44|4.5
06:32:46|4.5
06:32:47|4.5
06:32:48|4.5
06:32:49|4.5
06:32:50|4.4989
06:32:51|4.4989
06:32:52|4.4995
06:32:52|4.5018
06:32:53|4.5018
06:32:55|4.5018
06:32:56|4.4979
06:32:57|4.4979
06:32:57|4.4979
06:32:58|4.4979
06:33:00|4.4979
06:33:01|4.4979
06:33:02|4.4979
06:33:02|4.4958
06:33:03|4.4958
06:33:04|4.4958
06:33:05|4.4958
06:33:06|4.4967
06:33:07|4.4949
06:33:08|4.4949
06:33:09|4.4949
06:33:10|4.4949
06:33:11|4.4949
06:33:12|4.4949
06:33:13|4.4949
06:33:14|4.4949
06:33:15|4.4949
06:33:16|4.4949
06:33:18|4.4949
06:33:19|4.4949
06:33:20|4.4949
06:33:21|4.4914
06:33:21|4.49
06:33:22|4.49
06:33:25|4.49
06:33:26|4.4898
06:33:27|4.4898
06:33:28|4.49
06:33:29|4.49
06:33:30|4.49
06:33:31|4.49
06:33:32|4.49
06:33:33|4.4898
06:33:34|4.4898
06:33:35|4.4898
06:33:36|4.4884
06:33:37|4.4884
06:33:38|4.4968
06:33:39|4.4968
06:33:40|4.4968
06:33:41|4.5003
06:33:42|4.5003
06:33:43|4.5003
06:33:44|4.5003
06:33:45|4.5003
06:33:46|4.5003
06:33:47|4.5003
06:33:48|4.5003
06:33:49|4.5012
06:33:50|4.5024
06:33:51|4.5024
06:33:52|4.503
06:33:53|4.503
06:33:54|4.503
06:33:56|4.503
06:33:57|4.503
06:33:58|4.5055
06:33:59|4.5055
06:34:00|4.5055
06:34:01|4.5055
06:34:02|4.5055
06:34:03|4.5044
06:34:04|4.5044
06:34:05|4.5055
06:34:06|4.5036
06:34:06|4.5055
06:34:07|4.5055
06:34:09|4.5101
06:34:10|4.5055
06:34:11|4.5025
06:34:12|4.5025
06:34:13|4.5025
06:34:13|4.5039
06:34:15|4.5039
06:34:16|4.5039
06:34:17|4.5055
06:34:18|4.5055
06:34:19|4.5052
06:34:20|4.5025
06:34:21|4.5025
06:34:22|4.5012
06:34:23|4.5012
06:34:24|4.5012
06:34:26|4.4998
06:34:27|4.4965
06:34:28|4.4965
06:34:30|4.4965
06:34:30|4.4965
06:34:32|4.4965
06:34:33|4.4965
06:34:34|4.4987
06:34:35|4.4987
06:34:36|4.4987
06:34:37|4.5016
06:34:38|4.5016
06:34:39|4.4968
06:34:40|4.4968
06:34:41|4.4968
06:34:42|4.4968
06:34:43|4.4967
06:34:44|4.495
06:34:45|4.495
06:34:46|4.4969
06:34:47|4.4969
06:34:49|4.4971
06:34:50|4.4967
06:34:50|4.4957
06:34:52|4.4957
06:34:53|4.4952
06:34:54|4.4959
06:34:55|4.4932
06:34:56|4.4959
06:34:57|4.4959
06:34:58|4.4959
06:34:59|4.5011
06:35:00|4.5011
06:35:01|4.5011
06:35:03|4.5007
06:35:03|4.5007
06:35:05|4.5007
06:35:05|4.5007
06:35:06|4.49
06:35:07|4.49
06:35:08|4.49
06:35:09|4.4923
06:35:10|4.4923
06:35:11|4.4923
06:35:12|4.4923
06:35:13|4.4923
06:35:14|4.4923
06:35:15|4.4923
06:35:17|4.4893
06:35:17|4.489
06:35:18|4.4891
06:35:20|4.4891
06:35:21|4.4906
06:35:22|4.4906
06:35:23|4.4906
06:35:24|4.4906
06:35:26|4.4906
06:35:28|4.4906
06:35:30|4.4889
06:35:30|4.4872
06:35:32|4.489
06:35:32|4.489
06:35:33|4.4872
06:35:35|4.4872
06:35:36|4.4872
06:35:37|4.4906
06:35:38|4.4922
06:35:39|4.4922
06:35:40|4.4922
06:35:41|4.4922
06:35:42|4.4922
06:35:43|4.4922
06:35:44|4.4913
06:35:45|4.4931
06:35:46|4.4926
06:35:47|4.4911
06:35:48|4.4925
06:35:49|4.4925
06:35:51|4.4925
06:35:52|4.4925
06:35:52|4.4925
06:35:54|4.4975
06:35:55|4.5009
06:35:56|4.5009
06:35:56|4.5009
06:35:58|4.5002
06:35:58|4.5002
06:35:59|4.5002
06:36:01|4.5002
06:36:02|4.5002
06:36:02|4.5002
06:36:03|4.5002
06:36:05|4.5002
06:36:06|4.5002
06:36:06|4.5002
06:36:08|4.5002
06:36:09|4.5002
06:36:10|4.5002
06:36:11|4.5002
06:36:11|4.5002
06:36:13|4.4965
06:36:14|4.4965
06:36:15|4.4965
06:36:16|4.4965
06:36:17|4.4965
06:36:18|4.4965
06:36:18|4.4968
06:36:19|4.4968
06:36:22|4.4968
06:36:22|4.5012
06:36:23|4.5016
06:36:24|4.5016
06:36:26|4.5016
06:36:28|4.5009
06:36:29|4.5009
06:36:30|4.5009
06:36:32|4.5009
06:36:33|4.5009
06:36:35|4.5009
06:36:36|4.5009
06:36:36|4.5009
06:36:38|4.5015
06:36:38|4.5015
06:36:39|4.5015
06:36:40|4.5024
06:36:42|4.5054
06:36:43|4.5005
06:36:44|4.5014
06:36:45|4.5014
06:36:46|4.5014
06:36:48|4.5014
06:36:50|4.5014
06:36:51|4.5014
06:36:51|4.5014
06:36:53|4.5014
06:36:54|4.5014
06:36:54|4.5014
06:36:55|4.502
06:36:56|4.504
06:36:58|4.5
06:36:59|4.5009
06:37:00|4.5009
06:37:01|4.5009
06:37:02|4.5009
06:37:03|4.502
06:37:05|4.502
06:37:05|4.502
06:37:07|4.502
06:37:07|4.502
06:37:08|4.5014
06:37:09|4.5014
06:37:10|4.5014
06:37:11|4.5014
06:37:12|4.5014
06:37:13|4.5014
06:37:14|4.5
06:37:15|4.5
06:37:16|4.5
06:37:17|4.5
06:37:18|4.4965
06:37:19|4.497
06:37:20|4.497
06:37:21|4.4957
06:37:22|4.4957
06:37:23|4.4957
06:37:24|4.4957
06:37:25|4.4957
06:37:26|4.4957
06:37:28|4.4957
06:37:30|4.4957
06:37:32|4.4957
06:37:34|4.4957
06:37:34|4.4957
06:37:35|4.497
06:37:37|4.4951
06:37:37|4.4951
06:37:38|4.4955
06:37:39|4.4955
06:37:40|4.4955
06:37:41|4.4955
06:37:42|4.4955
06:37:44|4.4955
06:37:44|4.4955
06:37:45|4.4955
06:37:46|4.4955
06:37:47|4.4955
06:37:48|4.4955
06:37:49|4.4955
06:37:50|4.4955
06:37:51|4.4955
06:37:53|4.4922
06:37:53|4.4922
06:37:54|4.494
06:37:55|4.494
06:37:56|4.494
06:37:57|4.494
06:37:59|4.4949
06:38:00|4.4949
06:38:02|4.4978
06:38:03|4.5
06:38:04|4.5
06:38:05|4.5
06:38:05|4.4978
06:38:06|4.4978
06:38:07|4.5003
06:38:09|4.5003
06:38:10|4.4949
06:38:11|4.494
06:38:12|4.494
06:38:13|4.494
06:38:14|4.494
06:38:15|4.494
06:38:16|4.4958
06:38:17|4.4932
06:38:18|4.4923
06:38:19|4.4923
06:38:19|4.4923
06:38:22|4.4923
06:38:22|4.4923
06:38:23|4.492
06:38:24|4.4904
06:38:25|4.4904
06:38:26|4.4904
06:38:27|4.4921
06:38:29|4.4921
06:38:31|4.4921
06:38:33|4.4921
06:38:35|4.4921
06:38:35|4.4921
06:38:36|4.4921
06:38:37|4.4921
06:38:38|4.4904
06:38:39|4.4904
06:38:40|4.4904
06:38:41|4.4904
06:38:42|4.4894
06:38:43|4.4881
06:38:44|4.4881
06:38:46|4.4887
06:38:46|4.4887
06:38:47|4.4887
06:38:48|4.4901
06:38:49|4.4901
06:38:50|4.4901
06:38:51|4.4901
06:38:52|4.4901
06:38:53|4.49
06:38:54|4.4875
06:38:55|4.4875
06:38:56|4.4875
06:38:57|4.4875
06:38:59|4.4875
06:38:59|4.4875
06:39:00|4.4863
06:39:01|4.4863
06:39:03|4.4863
06:39:04|4.4863
06:39:05|4.4889
06:39:07|4.4889
06:39:07|4.4858
06:39:09|4.4851
06:39:10|4.4851
06:39:11|4.4866
06:39:12|4.4886
06:39:12|4.4899
06:39:14|4.4899
06:39:15|4.4899
06:39:16|4.4899
06:39:16|4.4899
06:39:17|4.4906
06:39:19|4.4906
06:39:19|4.4906
06:39:21|4.4906
06:39:22|4.4906
06:39:23|4.4906
06:39:24|4.4906
06:39:24|4.4906
06:39:26|4.4906
06:39:27|4.4906
06:39:28|4.4933
06:39:28|4.4933
06:39:29|4.4887
06:39:32|4.4887
06:39:34|4.4887
06:39:34|4.4897
06:39:35|4.4949
06:39:36|4.4949
06:39:37|4.4949
06:39:39|4.492
06:39:40|4.492
06:39:41|4.492
06:39:42|4.492
06:39:43|4.4923
06:39:44|4.4923
06:39:45|4.4923
06:39:46|4.4947
06:39:47|4.4947
06:39:48|4.4947
06:39:49|4.4947
06:39:51|4.4947
06:39:51|4.4947
06:39:53|4.4947
06:39:54|4.4947
06:39:55|4.4961
06:39:56|4.4961
06:39:57|4.4961
06:39:58|4.4961
06:39:59|4.4961
06:40:00|4.4961
06:40:01|4.4961
06:40:02|4.4961
06:40:03|4.4961
06:40:04|4.4961
06:40:05|4.4961
06:40:06|4.4961
06:40:07|4.4963
06:40:08|4.4951
06:40:09|4.4951
06:40:10|4.4951
06:40:11|4.4951
06:40:12|4.4951
06:40:13|4.4951
06:40:14|4.4931
06:40:15|4.4931
06:40:16|4.4935
06:40:17|4.4935
06:40:18|4.4904
06:40:19|4.4904
06:40:20|4.4904
06:40:21|4.4904
06:40:22|4.4899
06:40:23|4.4899
06:40:24|4.4899
06:40:25|4.4899
06:40:26|4.4899
06:40:28|4.4899
06:40:28|4.4899
06:40:30|4.4896
06:40:32|4.4862
06:40:33|4.4851
06:40:34|4.4851
06:40:35|4.4851
06:40:36|4.4852
06:40:37|4.4852
06:40:38|4.488
06:40:39|4.488
06:40:41|4.488
06:40:42|4.488
06:40:44|4.488
06:40:44|4.488
06:40:47|4.488
06:40:47|4.4854
06:40:48|4.4851
06:40:49|4.485
06:40:50|4.4821
06:40:51|4.4851
06:40:52|4.4851
06:40:53|4.4851
06:40:54|4.4851
06:40:55|4.4851
06:40:56|4.4851
06:40:57|4.4851
06:40:58|4.4851
06:40:59|4.4874
06:41:00|4.4874
06:41:01|4.4874
06:41:02|4.4874
06:41:03|4.4874
06:41:04|4.4874
06:41:05|4.4874
06:41:07|4.4874
06:41:07|4.484
06:41:09|4.4813
06:41:09|4.4797
06:41:11|4.4823
06:41:11|4.4823
06:41:12|4.4823
06:41:14|4.4823
06:41:14|4.4823
06:41:15|4.4823
06:41:16|4.4823
06:41:17|4.4823
06:41:18|4.4819
06:41:19|4.4819
06:41:20|4.4819
06:41:21|4.4819
06:41:22|4.4819
06:41:24|4.4819
06:41:24|4.4819
06:41:26|4.4819
06:41:26|4.4819
06:41:27|4.4819
06:41:28|4.4819
06:41:29|4.4819
06:41:30|4.4832
06:41:32|4.4832
06:41:34|4.4832
06:41:35|4.4848
06:41:35|4.4848
06:41:37|4.4848
06:41:39|4.4848
06:41:40|4.4884
06:41:41|4.493
06:41:42|4.4944
06:41:43|4.4931
06:41:44|4.4931
06:41:45|4.4931
06:41:46|4.4931
06:41:47|4.4931
06:41:48|4.4931
06:41:49|4.4931
06:41:50|4.4927
06:41:51|4.4897
06:41:52|4.4897
06:41:53|4.4897
06:41:54|4.4897
06:41:55|4.4897
06:41:55|4.4897
06:41:57|4.4897
06:41:57|4.4897
06:41:59|4.4897
06:42:00|4.4897
06:42:01|4.4897
06:42:02|4.4897
06:42:03|4.4897
06:42:04|4.4897
06:42:05|4.4897
06:42:06|4.4897
06:42:07|4.491
06:42:08|4.491
06:42:08|4.4949
06:42:10|4.4949
06:42:11|4.4949
06:42:11|4.4949
06:42:12|4.4949
06:42:14|4.4949
06:42:15|4.4949
06:42:15|4.4961
06:42:16|4.4966
06:42:17|4.4966
06:42:19|4.4966
06:42:20|4.4966
06:42:21|4.4966
06:42:22|4.4966
06:42:23|4.4966
06:42:24|4.4966
06:42:25|4.4966
06:42:26|4.4966
06:42:27|4.4958
06:42:28|4.4958
06:42:29|4.4958
06:42:30|4.4958
06:42:31|4.4958
06:42:32|4.4958
06:42:33|4.4946
06:42:35|4.4946
06:42:37|4.4946
06:42:38|4.4925
06:42:39|4.4925
06:42:41|4.4904
06:42:42|4.4904
06:42:43|4.4904
06:42:44|4.4904
06:42:45|4.4958
06:42:45|4.4958
06:42:47|4.4958
06:42:47|4.4958
06:42:48|4.4958
06:42:50|4.4958
06:42:51|4.4958
06:42:51|4.4947
06:42:53|4.4947
06:42:54|4.4947
06:42:55|4.4907
06:42:56|4.4904
06:42:57|4.4904
06:42:58|4.4904
06:42:59|4.4904
06:42:59|4.4904
06:43:00|4.4887
06:43:02|4.4904
06:43:02|4.4896
06:43:04|4.4896
06:43:05|4.4919
06:43:06|4.4919
06:43:06|4.4919
06:43:08|4.4919
06:43:09|4.4919
06:43:10|4.4919
06:43:11|4.4934
06:43:12|4.4946
06:43:13|4.4946
06:43:14|4.4946
06:43:15|4.4963
06:43:16|4.4946
06:43:17|4.4946
06:43:18|4.4946
06:43:19|4.4946
06:43:20|4.497
06:43:21|4.497
06:43:22|4.497
06:43:23|4.497
06:43:24|4.497
06:43:25|4.497
06:43:26|4.4981
06:43:27|4.4982
06:43:28|4.4991
06:43:29|4.4991
06:43:30|4.4999
06:43:31|4.5
06:43:32|4.5023
06:43:33|4.503
06:43:34|4.5017
06:43:35|4.5017
06:43:37|4.5017
06:43:39|4.4979
06:43:40|4.4979
06:43:41|4.4979
06:43:42|4.4979
06:43:43|4.4979
06:43:44|4.4979
06:43:45|4.4979
06:43:46|4.4979
06:43:47|4.4979
06:43:48|4.4974
06:43:49|4.4974
06:43:50|4.4974
06:43:51|4.4974
06:43:52|4.4974
06:43:53|4.4974
06:43:54|4.4974
06:43:55|4.4974
06:43:56|4.4974
06:43:58|4.4974
06:44:00|4.4974
06:44:01|4.5016
06:44:02|4.5016
06:44:02|4.5016
06:44:03|4.5047
06:44:04|4.506
06:44:06|4.5065
06:44:06|4.5083
06:44:07|4.5086
06:44:09|4.5086
06:44:10|4.5095
06:44:10|4.5095
06:44:11|4.5095
06:44:12|4.5095
06:44:13|4.5095
06:44:14|4.5098
06:44:15|4.51
06:44:16|4.51
06:44:18|4.51
06:44:18|4.5091
06:44:20|4.5091
06:44:21|4.5133
06:44:21|4.5095
06:44:22|4.5108
06:44:24|4.5108
06:44:26|4.5108
06:44:26|4.5057
06:44:27|4.5057
06:44:29|4.5095
06:44:29|4.5095
06:44:30|4.5095
06:44:31|4.5095
06:44:32|4.5095
06:44:33|4.5095
06:44:35|4.5095
06:44:37|4.5095
06:44:37|4.5095
06:44:39|4.5095
06:44:40|4.5097
06:44:41|4.5129
06:44:42|4.513
06:44:43|4.513
06:44:44|4.513
06:44:45|4.5108
06:44:46|4.5116
06:44:47|4.5116
06:44:49|4.5139
06:44:50|4.5152
06:44:50|4.5153
06:44:51|4.518
06:44:53|4.518
06:44:54|4.518
06:44:56|4.518
06:44:56|4.518
06:44:57|4.5188
06:44:58|4.5182
06:44:59|4.5182
06:45:00|4.5182
06:45:02|4.5211
06:45:02|4.5184
06:45:04|4.5182
06:45:05|4.516
06:45:07|4.516
06:45:08|4.5179
06:45:09|4.5179
06:45:10|4.5179
06:45:11|4.5166
06:45:12|4.5166
06:45:14|4.5129
06:45:15|4.5109
06:45:16|4.5078
06:45:17|4.5074
06:45:18|4.5126
06:45:19|4.5146
06:45:20|4.5113
06:45:21|4.5113
06:45:22|4.5115
06:45:23|4.5089
06:45:24|4.5089
06:45:25|4.5089
06:45:26|4.5069
06:45:27|4.5031
06:45:28|4.5083
06:45:29|4.5083
06:45:30|4.5083
06:45:31|4.5083
06:45:32|4.5083
06:45:33|4.5083
06:45:34|4.5083
06:45:35|4.5083
06:45:37|4.5105
06:45:38|4.5105
06:45:39|4.5105
06:45:40|4.5105
06:45:41|4.5054
06:45:43|4.5054
06:45:43|4.5048
06:45:46|4.5048
06:45:46|4.5048
06:45:47|4.5048
06:45:49|4.5048
06:45:49|4.5048
06:45:50|4.504
06:45:51|4.5098
06:45:52|4.5098
06:45:53|4.5098
06:45:54|4.5116
06:45:55|4.5116
06:45:56|4.5116
06:45:57|4.5116
06:45:58|4.5118
06:46:00|4.5137
06:46:01|4.512
06:46:01|4.5094
06:46:03|4.5094
06:46:03|4.5112
06:46:04|4.5112
06:46:05|4.5112
06:46:06|4.5143
06:46:08|4.5143
06:46:09|4.5143
06:46:10|4.5143
06:46:11|4.5143
06:46:13|4.5143
06:46:13|4.5143
06:46:15|4.5189
06:46:16|4.5184
06:46:17|4.5184
06:46:18|4.5184
06:46:19|4.5184
06:46:19|4.5184
06:46:21|4.5184
06:46:21|4.5184
06:46:23|4.5184
06:46:24|4.5218
06:46:24|4.5212
06:46:25|4.5196
06:46:27|4.5196
06:46:28|4.5196
06:46:28|4.5196
06:46:29|4.5196
06:46:31|4.5196
06:46:32|4.5196
06:46:33|4.5211
06:46:34|4.5211
06:46:35|4.5235
06:46:36|4.5251
06:46:38|4.5196
06:46:39|4.5158
06:46:41|4.5201
06:46:42|4.5201
06:46:43|4.5192
06:46:44|4.5234
06:46:45|4.5234
06:46:46|4.5221
06:46:47|4.5221
06:46:48|4.5221
06:46:49|4.5208
06:46:50|4.5208
06:46:51|4.52
06:46:52|4.52
06:46:53|4.52
06:46:54|4.52
06:46:55|4.52
06:46:56|4.52
06:46:57|4.52
06:46:58|4.52
06:46:59|4.52
06:47:00|4.52
06:47:01|4.52
06:47:02|4.52
06:47:03|4.52
06:47:04|4.52
06:47:05|4.52
06:47:06|4.52
06:47:08|4.52
06:47:10|4.52
06:47:11|4.52
06:47:12|4.5253
06:47:12|4.5253
06:47:14|4.5253
06:47:15|4.5324
06:47:15|4.5324
06:47:17|4.5266
06:47:18|4.5272
06:47:18|4.5267
06:47:20|4.5267
06:47:21|4.5267
06:47:21|4.5277
06:47:22|4.5277
06:47:24|4.5277
06:47:25|4.5277
06:47:26|4.5267
06:47:27|4.5267
06:47:27|4.5267
06:47:29|4.5267
06:47:29|4.5267
06:47:31|4.5267
06:47:32|4.5289
06:47:32|4.5289
06:47:33|4.5287
06:47:34|4.5287
06:47:36|4.5287
06:47:36|4.5287
06:47:38|4.5291
06:47:40|4.5254
06:47:42|4.5253
06:47:42|4.5253
06:47:44|4.5253
06:47:45|4.5253
06:47:47|4.5253
06:47:48|4.5284
06:47:48|4.5286
06:47:49|4.5286
06:47:51|4.5286
06:47:52|4.5286
06:47:53|4.5286
06:47:54|4.5286
06:47:55|4.5286
06:47:56|4.5286
06:47:57|4.5286
06:47:58|4.5286
06:47:59|4.5286
06:48:00|4.5286
06:48:01|4.5296
06:48:02|4.531
06:48:03|4.5302
06:48:05|4.5307
06:48:06|4.5307
06:48:07|4.5295
06:48:07|4.5284
06:48:09|4.525
06:48:10|4.525
06:48:12|4.5283
06:48:12|4.5283
06:48:13|4.5283
06:48:15|4.5283
06:48:16|4.5283
06:48:16|4.5283
06:48:18|4.5283
06:48:19|4.5283
06:48:19|4.5283
06:48:20|4.53
06:48:21|4.5306
06:48:22|4.531
06:48:23|4.531
06:48:24|4.531
06:48:25|4.531
06:48:26|4.531
06:48:27|4.5345
06:48:29|4.5345
06:48:29|4.5345
06:48:31|4.5345
06:48:31|4.5345
06:48:33|4.5345
06:48:33|4.535
06:48:34|4.5354
06:48:35|4.5373
06:48:36|4.5349
06:48:37|4.5349
06:48:40|4.5389
06:48:41|4.5389
06:48:41|4.5355
06:48:43|4.5355
06:48:44|4.5384
06:48:46|4.5349
06:48:47|4.531
06:48:49|4.5306
06:48:49|4.5317
06:48:52|4.5331
06:48:53|4.5352
06:48:54|4.5352
06:48:55|4.5345
06:48:56|4.5345
06:48:58|4.5307
06:48:58|4.5307
06:49:00|4.5347
06:49:00|4.5347
06:49:01|4.5361
06:49:02|4.5361
06:49:03|4.5361
06:49:05|4.5361
06:49:05|4.5376
06:49:06|4.5376
06:49:08|4.5376
06:49:09|4.5403
06:49:10|4.5387
06:49:10|4.5386
06:49:11|4.5376
06:49:12|4.5382
06:49:13|4.541
06:49:14|4.5409
06:49:15|4.5409
06:49:16|4.5428
06:49:17|4.5428
06:49:18|4.5451
06:49:19|4.5451
06:49:20|4.5413
06:49:21|4.5437
06:49:22|4.5437
06:49:23|4.5437
06:49:24|4.5437
06:49:25|4.5395
06:49:26|4.5395
06:49:27|4.5395
06:49:28|4.5395
06:49:29|4.5395
06:49:30|4.5452
06:49:31|4.5453
06:49:32|4.5453
06:49:33|4.5417
06:49:34|4.5417
06:49:35|4.5417
06:49:37|4.5417
06:49:37|4.5456
06:49:38|4.5453
06:49:40|4.5452
06:49:42|4.5449
06:49:43|4.5437
06:49:45|4.5437
06:49:45|4.5461
06:49:47|4.5463
06:49:48|4.5478
06:49:50|4.5499
06:49:52|4.5418
06:49:53|4.5428
06:49:54|4.5494
06:49:55|4.5494
06:49:56|4.5455
06:49:57|4.5455
06:49:58|4.5497
06:49:59|4.5498
06:50:00|4.55
06:50:01|4.5466
06:50:02|4.545
06:50:03|4.5449
06:50:04|4.5423
06:50:06|4.5377
06:50:07|4.5352
06:50:08|4.5383
06:50:09|4.5324
06:50:10|4.5324
06:50:10|4.5413
06:50:12|4.5402
06:50:13|4.5423
06:50:14|4.5425
06:50:15|4.545
06:50:16|4.5421
06:50:16|4.5421
06:50:18|4.5432
06:50:20|4.5432
06:50:21|4.5432
06:50:21|4.5418
06:50:23|4.5424
06:50:23|4.5424
06:50:25|4.5435
06:50:26|4.5456
06:50:26|4.5456
06:50:28|4.5456
06:50:29|4.5456
06:50:29|4.5431
06:50:30|4.5432
06:50:31|4.5432
06:50:32|4.5432
06:50:33|4.5456
06:50:34|4.5456
06:50:36|4.5456
06:50:36|4.5456
06:50:37|4.5486
06:50:38|4.5486
06:50:40|4.5486
06:50:42|4.5486
06:50:43|4.5487
06:50:44|4.5488
06:50:45|4.549
06:50:46|4.5496
06:50:48|4.5496
06:50:48|4.5496
06:50:50|4.5496
06:50:50|4.5438
06:50:51|4.54
06:50:53|4.5367
06:50:54|4.5417
06:50:55|4.5417
06:50:56|4.5417
06:50:58|4.5417
06:50:59|4.5409
06:51:01|4.5409
06:51:01|4.5413
06:51:03|4.545
06:51:04|4.5454
06:51:05|4.5454
06:51:06|4.5454
06:51:07|4.5454
06:51:08|4.5434
06:51:09|4.5434
06:51:10|4.5445
06:51:11|4.5452
06:51:12|4.5451
06:51:13|4.5451
06:51:14|4.5451
06:51:15|4.5451
06:51:16|4.5429
06:51:17|4.54
06:51:18|4.54
06:51:19|4.54
06:51:20|4.54
06:51:21|4.5435
06:51:22|4.5435
06:51:23|4.5428
06:51:24|4.5428
06:51:25|4.5428
06:51:26|4.5435
06:51:27|4.5453
06:51:28|4.5453
06:51:29|4.5438
06:51:30|4.5425
06:51:31|4.5425
06:51:32|4.5425
06:51:33|4.5479
06:51:34|4.5442
06:51:35|4.5442
06:51:36|4.5442
06:51:37|4.5442
06:51:38|4.5447
06:51:39|4.5447
06:51:40|4.5447
06:51:42|4.5447
06:51:43|4.5439
06:51:44|4.5439
06:51:45|4.5469
06:51:46|4.5469
06:51:47|4.5469
06:51:48|4.5517
06:51:49|4.5517
06:51:50|4.5522
06:51:51|4.5538
06:51:53|4.5544
06:51:55|4.5558
06:51:55|4.5587
06:51:56|4.5617
06:51:57|4.5581
06:51:59|4.5592
06:51:59|4.5588
06:52:00|4.5588
06:52:01|4.5588
06:52:02|4.5588
06:52:04|4.5588
06:52:04|4.5588
06:52:06|4.5604
06:52:07|4.5584
06:52:07|4.5586
06:52:09|4.5586
06:52:09|4.5586
06:52:10|4.5586
06:52:12|4.5586
06:52:12|4.5569
06:52:13|4.5603
06:52:14|4.5584
06:52:15|4.5584
06:52:16|4.557
06:52:17|4.5584
06:52:18|4.5584
06:52:19|4.5584
06:52:21|4.56
06:52:22|4.56
06:52:23|4.56
06:52:23|4.56
06:52:25|4.5603
06:52:26|4.561
06:52:27|4.5629
06:52:28|4.5623
06:52:28|4.5623
06:52:29|4.557
06:52:30|4.558
06:52:31|4.558
06:52:32|4.5556
06:52:33|4.5542
06:52:35|4.558
06:52:36|4.5531
06:52:36|4.5531
06:52:37|4.5553
06:52:38|4.5553
06:52:40|4.5553
06:52:41|4.5553
06:52:43|4.5555
06:52:43|4.5555
06:52:44|4.5555
06:52:45|4.5579
06:52:46|4.5579
06:52:47|4.5581
06:52:48|4.5581
06:52:49|4.5581
06:52:50|4.5635
06:52:51|4.5646
06:52:52|4.5658
06:52:53|4.5657
06:52:54|4.5657
06:52:55|4.5657
06:52:56|4.5657
06:52:57|4.5667
06:52:58|4.566
06:52:59|4.566
06:53:00|4.567
06:53:01|4.5678
06:53:02|4.5678
06:53:03|4.5678
06:53:05|4.5678
06:53:06|4.564
06:53:08|4.5681
06:53:10|4.5694
06:53:11|4.5685
06:53:11|4.5685
06:53:13|4.5694
06:53:15|4.5692
06:53:15|4.5692
06:53:16|4.5692
06:53:17|4.5692
06:53:18|4.5694
06:53:19|4.5685
06:53:21|4.5699
06:53:23|4.5675
06:53:24|4.5666
06:53:26|4.5656
06:53:26|4.5704
06:53:27|4.5694
06:53:28|4.5708
06:53:29|4.5708
06:53:30|4.568
06:53:31|4.568
06:53:32|4.5675
06:53:33|4.5701
06:53:34|4.5708
06:53:35|4.5727
06:53:36|4.5681
06:53:37|4.5681
06:53:38|4.5681
06:53:39|4.5681
06:53:40|4.5681
06:53:41|4.5711
06:53:42|4.5743
06:53:43|4.5743
06:53:45|4.5743
06:53:47|4.5743
06:53:48|4.5743
06:53:49|4.5682
06:53:51|4.5697
06:53:53|4.5702
06:53:54|4.5702
06:53:55|4.5698
06:53:55|4.5659
06:53:56|4.5659
06:53:57|4.5659
06:53:59|4.5671
06:54:01|4.5671
06:54:03|4.5671
06:54:04|4.5669
06:54:05|4.5674
06:54:06|4.5674
06:54:07|4.5674
06:54:08|4.573
06:54:09|4.5702
06:54:11|4.5702
06:54:12|4.5702
06:54:12|4.5702
06:54:13|4.5702
06:54:15|4.5655
06:54:15|4.5675
06:54:16|4.5675
06:54:17|4.5693
06:54:19|4.5693
06:54:20|4.5683
06:54:20|4.5655
06:54:22|4.5655
06:54:23|4.5675
06:54:24|4.5675
06:54:25|4.5675
06:54:26|4.5685
06:54:27|4.5685
06:54:28|4.5685
06:54:29|4.5685
06:54:29|4.5685
06:54:31|4.5685
06:54:31|4.5684
06:54:32|4.5684
06:54:34|4.5642
06:54:34|4.5636
06:54:36|4.5636
06:54:37|4.5636
06:54:37|4.5636
06:54:39|4.5636
06:54:39|4.5636
06:54:41|4.5636
06:54:41|4.5636
06:54:42|4.5636
06:54:43|4.5636
06:54:45|4.5695
06:54:46|4.5695
06:54:46|4.5695
06:54:48|4.5695
06:54:49|4.57
06:54:49|4.57
06:54:50|4.57
06:54:51|4.5677
06:54:52|4.5677
06:54:53|4.5655
06:54:55|4.575
06:54:56|4.575
06:54:57|4.575
06:54:58|4.575
06:54:59|4.575
06:54:59|4.575
06:55:01|4.575
06:55:03|4.5713
06:55:03|4.5713
06:55:04|4.5713
06:55:05|4.5713
06:55:06|4.5713
06:55:07|4.5679
06:55:08|4.5679
06:55:10|4.565
06:55:12|4.5716
06:55:13|4.5668
06:55:14|4.5668
06:55:15|4.5668
06:55:16|4.5668
06:55:17|4.5668
06:55:18|4.5655
06:55:19|4.5655
06:55:20|4.5659
06:55:21|4.5659
06:55:23|4.5659
06:55:23|4.5673
06:55:24|4.5673
06:55:26|4.5673
06:55:27|4.5635
06:55:28|4.5636
06:55:29|4.5595
06:55:30|4.5551
06:55:30|4.5552
06:55:31|4.5524
06:55:33|4.5501
06:55:33|4.5501
06:55:35|4.5495
06:55:35|4.5501
06:55:37|4.5512
06:55:38|4.5512
06:55:38|4.5526
06:55:39|4.5526
06:55:41|4.5489
06:55:42|4.5489
06:55:42|4.5534
06:55:43|4.5512
06:55:45|4.5544
06:55:46|4.5544
06:55:46|4.5544
06:55:47|4.5585
06:55:48|4.5585
06:55:50|4.5585
06:55:51|4.5585
06:55:52|4.5585
06:55:53|4.5585
06:55:53|4.5591
06:55:54|4.5591
06:55:55|4.5591
06:55:57|4.5591
06:55:57|4.5591
06:55:58|4.5591
06:56:00|4.5591
06:56:01|4.5591
06:56:02|4.5591
06:56:03|4.5591
06:56:04|4.5591
06:56:04|4.5591
06:56:06|4.5591
06:56:06|4.5591
06:56:07|4.5544
06:56:09|4.5544
06:56:11|4.5544
06:56:11|4.5544
06:56:12|4.5544
06:56:13|4.5544
06:56:15|4.559
06:56:15|4.559
06:56:18|4.559
06:56:19|4.5588
06:56:19|4.5588
06:56:20|4.5588
06:56:22|4.56
06:56:23|4.56
06:56:24|4.5593
06:56:24|4.5593
06:56:25|4.5593
06:56:26|4.5593
06:56:27|4.5576
06:56:29|4.5571
06:56:30|4.5571
06:56:31|4.5545
06:56:32|4.5545
06:56:33|4.5545
06:56:34|4.5517
06:56:34|4.5531
06:56:36|4.5531
06:56:37|4.5531
06:56:38|4.5498
06:56:39|4.548
06:56:40|4.548
06:56:42|4.5511
06:56:42|4.5511
06:56:43|4.5478
06:56:44|4.5487
06:56:45|4.552
06:56:46|4.552
06:56:48|4.552
06:56:49|4.552
06:56:49|4.5499
06:56:50|4.5499
06:56:51|4.5499
06:56:52|4.5499
06:56:53|4.5499
06:56:54|4.5496
06:56:55|4.5496
06:56:57|4.5479
06:56:58|4.5479
06:56:58|4.5479
06:57:00|4.5479
06:57:00|4.55
06:57:02|4.55
06:57:03|4.55
06:57:03|4.55
06:57:04|4.55
06:57:05|4.5472
06:57:06|4.5472
06:57:07|4.5472
06:57:08|4.5455
06:57:09|4.5447
06:57:12|4.5444
06:57:13|4.5456
06:57:14|4.5466
06:57:15|4.5466
06:57:16|4.5466
06:57:17|4.5466
06:57:19|4.5451
06:57:21|4.5451
06:57:22|4.5451
06:57:22|4.5452
06:57:23|4.5452
06:57:24|4.5452
06:57:25|4.5452
06:57:26|4.5452
06:57:27|4.5466
06:57:28|4.5466
06:57:29|4.5466
06:57:30|4.5466
06:57:31|4.5456
06:57:32|4.5456
06:57:33|4.5456
06:57:34|4.5456
06:57:35|4.5456
06:57:36|4.5456
06:57:37|4.5456
06:57:38|4.5456
06:57:39|4.5454
06:57:40|4.5446
06:57:41|4.5446
06:57:42|4.5446
06:57:43|4.5416
06:57:44|4.5415
06:57:45|4.5407
06:57:46|4.5403
06:57:47|4.5403
06:57:49|4.5403
06:57:49|4.5402
06:57:50|4.5402
06:57:51|4.5414
06:57:52|4.5404
06:57:53|4.5457
06:57:54|4.5457
06:57:55|4.5457
06:57:56|4.5457
06:57:57|4.5454
06:57:58|4.5454
06:57:59|4.5454
06:58:00|4.5454
06:58:01|4.5454
06:58:02|4.5454
06:58:03|4.5454
06:58:04|4.5454
06:58:06|4.5454
06:58:07|4.5445
06:58:08|4.5445
06:58:09|4.542
06:58:10|4.542
06:58:11|4.5385
06:58:13|4.5382
06:58:14|4.5348
06:58:16|4.5344
06:58:17|4.5344
06:58:18|4.5409
06:58:20|4.5386
06:58:21|4.5386
06:58:22|4.5386
06:58:23|4.5457
06:58:24|4.5457
06:58:25|4.5457
06:58:26|4.5492
06:58:27|4.5492
06:58:28|4.5492
06:58:30|4.5492
06:58:31|4.5492
06:58:31|4.5492
06:58:32|4.5492
06:58:33|4.5492
06:58:34|4.5457
06:58:36|4.5457
06:58:36|4.5405
06:58:38|4.5405
06:58:38|4.5405
06:58:39|4.5404
06:58:41|4.5404
06:58:42|4.5344
06:58:43|4.5344
06:58:43|4.5344
06:58:44|4.5344
06:58:47|4.5363
06:58:47|4.5344
06:58:48|4.5344
06:58:49|4.5344
06:58:50|4.5344
06:58:51|4.5316
06:58:52|4.5322
06:58:53|4.532
06:58:54|4.5319
06:58:55|4.5402
06:58:56|4.5381
06:58:57|4.5392
06:58:58|4.5392
06:58:59|4.5398
06:59:00|4.5398
06:59:01|4.5398
06:59:02|4.5398
06:59:03|4.5398
06:59:04|4.5403
06:59:05|4.5403
06:59:06|4.5403
06:59:07|4.5403
06:59:08|4.5417
06:59:09|4.5417
06:59:10|4.5423
06:59:11|4.5403
06:59:13|4.5431
06:59:15|4.5435
06:59:17|4.5509
06:59:19|4.5498
06:59:19|4.5535
06:59:21|4.557
06:59:22|4.557
06:59:23|4.557
06:59:24|4.557
06:59:25|4.5518
06:59:26|4.5528
06:59:27|4.5476
06:59:28|4.5476
06:59:29|4.5476
06:59:30|4.5476
06:59:31|4.5482
06:59:32|4.5482
06:59:33|4.5482
06:59:34|4.5482
06:59:35|4.5482
06:59:36|4.5482
06:59:37|4.5482
06:59:38|4.5482
06:59:40|4.5507
06:59:41|4.5507
06:59:42|4.5507
06:59:42|4.5507
06:59:43|4.5482
06:59:45|4.5482
06:59:45|4.5426
06:59:46|4.5456
06:59:48|4.5456
06:59:49|4.5456
06:59:50|4.5456
06:59:51|4.5456
06:59:51|4.5443
06:59:52|4.5443
06:59:54|4.542
06:59:55|4.5415
06:59:55|4.54
06:59:57|4.54
06:59:58|4.5403
06:59:59|4.5403
07:00:00|4.5403
07:00:01|4.5434
07:00:01|4.5434
07:00:03|4.5426
07:00:04|4.5426
07:00:04|4.5426
07:00:05|4.5426
07:00:07|4.5426
07:00:08|4.5426
07:00:09|4.5426
07:00:10|4.5426
07:00:11|4.5456
07:00:11|4.5456
07:00:12|4.5456
07:00:15|4.5499
07:00:17|4.5499
07:00:18|4.5499
07:00:19|4.5499
07:00:20|4.5499
07:00:21|4.5499
07:00:22|4.5499
07:00:24|4.5493
07:00:25|4.5493
07:00:26|4.5493
07:00:27|4.5507
07:00:28|4.5507
07:00:29|4.5517
07:00:30|4.5517
07:00:31|4.5517
07:00:32|4.5517
07:00:33|4.5517
07:00:34|4.5531
07:00:35|4.5531
07:00:36|4.5546
07:00:37|4.5546
07:00:38|4.5546
07:00:39|4.5546
07:00:40|4.5546
07:00:41|4.5555
07:00:42|4.5558
07:00:43|4.5564
07:00:44|4.5564
07:00:45|4.557
07:00:46|4.5576
07:00:47|4.5576
07:00:48|4.5578
07:00:49|4.5586
07:00:50|4.5586
07:00:51|4.5593
07:00:52|4.5617
07:00:53|4.5621
07:00:54|4.5621
07:00:55|4.5621
07:00:56|4.5622
07:00:57|4.5627
07:00:58|4.5627
07:00:59|4.5605
07:01:00|4.5623
07:01:01|4.5623
07:01:02|4.5623
07:01:03|4.5623
07:01:04|4.5623
07:01:05|4.5623
07:01:06|4.5618
07:01:07|4.5618
07:01:08|4.5623
07:01:09|4.5644
07:01:10|4.5644
07:01:11|4.5644
07:01:12|4.5644
07:01:13|4.5595
07:01:14|4.5594
07:01:16|4.5594
07:01:18|4.5594
07:01:18|4.5548
07:01:21|4.5548
07:01:21|4.5531
07:01:23|4.5531
07:01:25|4.5588
07:01:26|4.5581
07:01:27|4.5581
07:01:28|4.5581
07:01:29|4.5531
07:01:30|4.5547
07:01:31|4.5547
07:01:32|4.5547
07:01:34|4.5547
07:01:34|4.548
07:01:36|4.548
07:01:36|4.5487
07:01:37|4.5487
07:01:39|4.5498
07:01:40|4.5498
07:01:41|4.552
07:01:41|4.5487
07:01:43|4.5487
07:01:43|4.5487
07:01:44|4.5487
07:01:46|4.5509
07:01:46|4.5509
07:01:47|4.5509
07:01:48|4.5475
07:01:49|4.5475
07:01:50|4.5508
07:01:51|4.5508
07:01:52|4.5425
07:01:54|4.5425
07:01:54|4.5425
07:01:55|4.5425
07:01:56|4.5444
07:01:57|4.542
07:01:58|4.542
07:01:59|4.542
07:02:00|4.542
07:02:01|4.5415
07:02:03|4.5415
07:02:03|4.5415
07:02:04|4.5415
07:02:05|4.5423
07:02:06|4.5423
07:02:07|4.5415
07:02:08|4.5418
07:02:10|4.5448
07:02:10|4.5448
07:02:11|4.5448
07:02:12|4.5454
07:02:13|4.5454
07:02:14|4.5454
07:02:17|4.5454
07:02:18|4.5454
07:02:19|4.5454
07:02:20|4.5454
07:02:21|4.5454
07:02:22|4.5412
07:02:24|4.5412
07:02:25|4.5454
07:02:26|4.5454
07:02:27|4.5451
07:02:28|4.5451
07:02:29|4.5451
07:02:30|4.5417
07:02:31|4.5402
07:02:32|4.5345
07:02:33|4.5345
07:02:34|4.5345
07:02:35|4.536
07:02:36|4.536
07:02:37|4.536
07:02:38|4.536
07:02:39|4.536
07:02:40|4.5388
07:02:41|4.5388
07:02:42|4.5352
07:02:43|4.5343
07:02:44|4.5343
07:02:45|4.534
07:02:46|4.534
07:02:47|4.534
07:02:48|4.5343
07:02:49|4.5343
07:02:50|4.5343
07:02:51|4.5343
07:02:52|4.5343
07:02:53|4.5312
07:02:54|4.5312
07:02:55|4.53
07:02:56|4.5286
07:02:57|4.5286
07:02:58|4.5286
07:02:59|4.5316
07:03:00|4.5316
07:03:01|4.5285
07:03:02|4.5282
07:03:03|4.5282
07:03:04|4.525
07:03:05|4.5248
07:03:06|4.5248
07:03:07|4.5208
07:03:08|4.5215
07:03:09|4.5215
07:03:10|4.5254
07:03:11|4.5254
07:03:12|4.5283
07:03:13|4.5283
07:03:14|4.5283
07:03:15|4.5295
07:03:16|4.5271
07:03:18|4.5271
07:03:20|4.5271
07:03:21|4.5271
07:03:22|4.5271
07:03:23|4.5271
07:03:24|4.5271
07:03:25|4.5271
07:03:26|4.5245
07:03:27|4.5271
07:03:28|4.5271
07:03:29|4.5288
07:03:30|4.527
07:03:31|4.527
07:03:33|4.527
07:03:35|4.527
07:03:36|4.527
07:03:36|4.5279
07:03:37|4.5279
07:03:39|4.5279
07:03:40|4.5279
07:03:41|4.532
07:03:42|4.5327
07:03:43|4.5327
07:03:44|4.5356
07:03:45|4.5347
07:03:46|4.5347
07:03:46|4.5347
07:03:48|4.5347
07:03:48|4.5347
07:03:50|4.5347
07:03:51|4.5347
07:03:52|4.5347
07:03:53|4.5333
07:03:53|4.5333
07:03:55|4.5333
07:03:55|4.5333
07:03:57|4.5346
07:03:58|4.5346
07:03:59|4.5332
07:04:00|4.5332
07:04:00|4.5332
07:04:02|4.5332
07:04:02|4.5332
07:04:03|4.5332
07:04:04|4.5332
07:04:06|4.5332
07:04:07|4.5323
07:04:08|4.5266
07:04:09|4.53
07:04:10|4.5271
07:04:11|4.5271
07:04:12|4.5271
07:04:13|4.5271
07:04:14|4.5271
07:04:15|4.5237
07:04:15|4.5226
07:04:17|4.5247
07:04:19|4.521
07:04:20|4.5233
07:04:21|4.5233
07:04:22|4.5233
07:04:24|4.5276
07:04:25|4.5268
07:04:26|4.5268
07:04:27|4.5268
07:04:28|4.5268
07:04:29|4.5268
07:04:30|4.5268
07:04:31|4.5268
07:04:32|4.5268
07:04:33|4.5268
07:04:34|4.5286
07:04:35|4.5286
07:04:36|4.5286
07:04:37|4.5233
07:04:38|4.5233
07:04:39|4.5233
07:04:40|4.5233
07:04:41|4.5233
07:04:42|4.5233
07:04:43|4.5233
07:04:44|4.5233
07:04:45|4.5233
07:04:46|4.5233
07:04:47|4.5233
07:04:48|4.5233
07:04:49|4.5233
07:04:50|4.5233
07:04:51|4.5233
07:04:52|4.5233
07:04:53|4.5233
07:04:54|4.5233
07:04:55|4.5245
07:04:56|4.5245
07:04:57|4.5245
07:04:58|4.5245
07:04:59|4.5245
07:05:00|4.521
07:05:01|4.521
07:05:02|4.521
07:05:03|4.521
07:05:04|4.521
07:05:05|4.521
07:05:06|4.521
07:05:07|4.521
07:05:08|4.521
07:05:09|4.521
07:05:10|4.521
07:05:11|4.5233
07:05:12|4.5233
07:05:13|4.5233
07:05:14|4.5233
07:05:15|4.5233
07:05:16|4.5261
07:05:17|4.5262
07:05:18|4.5246
07:05:20|4.5246
07:05:20|4.5246
07:05:22|4.5246
07:05:24|4.5253
07:05:24|4.5247
07:05:25|4.5247
07:05:26|4.5247
07:05:28|4.5247
07:05:28|4.52
07:05:29|4.5189
07:05:31|4.5183
07:05:31|4.5183
07:05:32|4.5173
07:05:33|4.5167
07:05:35|4.516
07:05:35|4.516
07:05:38|4.5163
07:05:38|4.5163
07:05:39|4.5163
07:05:40|4.5163
07:05:41|4.5163
07:05:42|4.5163
07:05:43|4.5163
07:05:44|4.5163
07:05:46|4.5163
07:05:46|4.5267
07:05:47|4.5267
07:05:48|4.5255
07:05:49|4.5255
07:05:50|4.5242
07:05:51|4.5242
07:05:52|4.5242
07:05:53|4.5242
07:05:54|4.5242
07:05:55|4.5242
07:05:56|4.5242
07:05:57|4.5242
07:05:58|4.5242
07:05:59|4.5209
07:06:00|4.5209
07:06:01|4.5189
07:06:02|4.5189
07:06:03|4.5189
07:06:04|4.5189
07:06:05|4.5189
07:06:06|4.5189
07:06:07|4.5189
07:06:08|4.5189
07:06:09|4.5189
07:06:10|4.5189
07:06:11|4.5189
07:06:12|4.5197
07:06:13|4.5202
07:06:14|4.5202
07:06:15|4.5209
07:06:16|4.5207
07:06:17|4.5207
07:06:19|4.5208
07:06:20|4.5223
07:06:22|4.5223
07:06:22|4.5223
07:06:24|4.5223
07:06:24|4.5234
07:06:27|4.5234
07:06:28|4.5234
07:06:28|4.5245
07:06:29|4.5247
07:06:30|4.5247
07:06:31|4.5247
07:06:32|4.5247
07:06:33|4.5247
07:06:35|4.5248
07:06:36|4.5248
07:06:37|4.5248
07:06:38|4.5248
07:06:39|4.5248
07:06:40|4.5248
07:06:41|4.5248
07:06:42|4.5244
07:06:43|4.5244
07:06:44|4.5244
07:06:45|4.5244
07:06:46|4.5237
07:06:47|4.5233
07:06:48|4.5233
07:06:49|4.5233
07:06:50|4.5233
07:06:51|4.5233
07:06:52|4.5233
07:06:53|4.5233
07:06:54|4.5249
07:06:55|4.5249
07:06:56|4.5249
07:06:57|4.5246
07:06:58|4.5246
07:06:59|4.5246
07:07:00|4.5246
07:07:01|4.5376
07:07:02|4.5353
07:07:03|4.5353
07:07:04|4.5353
07:07:05|4.5353
07:07:06|4.5353
07:07:07|4.5353
07:07:08|4.5353
07:07:09|4.5353
07:07:10|4.5353
07:07:11|4.5353
07:07:12|4.5395
07:07:13|4.5405
07:07:14|4.5409
07:07:15|4.5416
07:07:16|4.5439
07:07:17|4.5448
07:07:18|4.5451
07:07:19|4.5468
07:07:20|4.5472
07:07:22|4.5454
07:07:24|4.5506
07:07:24|4.5517
07:07:25|4.5548
07:07:27|4.5549
07:07:27|4.5556
07:07:30|4.5556
07:07:30|4.5556
07:07:31|4.5556
07:07:32|4.5556
07:07:34|4.5556
07:07:34|4.5513
07:07:35|4.5513
07:07:36|4.5513
07:07:38|4.5513
07:07:38|4.5513
07:07:39|4.5513
07:07:40|4.5513
07:07:41|4.5513
07:07:42|4.5513
07:07:43|4.5513
07:07:44|4.5513
07:07:45|4.5504
07:07:46|4.5491
07:07:47|4.5491
07:07:48|4.5489
07:07:49|4.5484
07:07:51|4.5484
07:07:52|4.5484
07:07:53|4.5481
07:07:54|4.5501
07:07:55|4.5501
07:07:56|4.5501
07:07:57|4.5501
07:07:58|4.5501
07:07:59|4.5501
07:08:00|4.5501
07:08:01|4.5501
07:08:02|4.5504
07:08:03|4.5491
07:08:04|4.5491
07:08:05|4.5491
07:08:06|4.5491
07:08:07|4.5484
07:08:08|4.5484
07:08:09|4.5468
07:08:10|4.5468
07:08:11|4.5468
07:08:12|4.5468
07:08:13|4.5468
07:08:14|4.5495
07:08:15|4.5489
07:08:16|4.5489
07:08:17|4.5489
07:08:18|4.5489
07:08:19|4.5489
07:08:20|4.5489
07:08:21|4.549
07:08:23|4.549
07:08:25|4.5507
07:08:25|4.5513
07:08:28|4.5513
07:08:29|4.5513
07:08:30|4.5513
07:08:32|4.5521
07:08:32|4.5535
07:08:33|4.5535
07:08:34|4.5563
07:08:35|4.557
07:08:36|4.5574
07:08:37|4.5634
07:08:38|4.5634
07:08:39|4.5634
07:08:40|4.5634
07:08:41|4.5634
07:08:42|4.5634
07:08:43|4.5634
07:08:44|4.5634
07:08:45|4.5635
07:08:46|4.5634
07:08:47|4.5634
07:08:48|4.5634
07:08:49|4.5634
07:08:50|4.564
07:08:51|4.5614
07:08:52|4.5626
07:08:53|4.5626
07:08:54|4.5626
07:08:55|4.5626
07:08:56|4.5626
07:08:57|4.5618
07:08:58|4.5618
07:08:59|4.5618
07:09:00|4.5618
07:09:01|4.5618
07:09:03|4.5618
07:09:04|4.5618
07:09:05|4.5644
07:09:06|4.5644
07:09:07|4.5626
07:09:08|4.5626
07:09:09|4.5626
07:09:10|4.5626
07:09:11|4.5626
07:09:12|4.5637
07:09:13|4.5637
07:09:14|4.5648
07:09:15|4.5648
07:09:16|4.5648
07:09:17|4.567
07:09:18|4.5659
07:09:19|4.5664
07:09:20|4.5672
07:09:21|4.5705
07:09:22|4.5705
07:09:24|4.5705
07:09:25|4.5705
07:09:26|4.5708
07:09:27|4.5675
07:09:28|4.5675
07:09:29|4.5675
07:09:30|4.5678
07:09:31|4.5783
07:09:32|4.5783
07:09:33|4.574
07:09:34|4.5718
07:09:35|4.5718
07:09:36|4.5718
07:09:37|4.5718
07:09:38|4.5775
07:09:39|4.5775
07:09:40|4.5775
07:09:41|4.5757
07:09:42|4.5784
07:09:43|4.5784
07:09:44|4.5784
07:09:45|4.5784
07:09:46|4.5784
07:09:47|4.5787
07:09:48|4.5787
07:09:49|4.5787
07:09:50|4.583
07:09:51|4.583
07:09:52|4.583
07:09:53|4.583
07:09:54|4.583
07:09:55|4.583
07:09:56|4.583
07:09:57|4.583
07:09:58|4.583
07:09:59|4.583
07:10:00|4.583
07:10:01|4.583
07:10:02|4.5805
07:10:03|4.5804
07:10:04|4.5798
07:10:05|4.578
07:10:06|4.578
07:10:07|4.578
07:10:08|4.578
07:10:09|4.5756
07:10:10|4.5754
07:10:11|4.5754
07:10:12|4.5754
07:10:13|4.5754
07:10:14|4.5754
07:10:15|4.5784
07:10:16|4.578
07:10:17|4.5775
07:10:18|4.5767
07:10:19|4.5745
07:10:20|4.5746
07:10:21|4.5746
07:10:22|4.577
07:10:23|4.577
07:10:25|4.5717
07:10:27|4.568
07:10:28|4.5715
07:10:29|4.5717
07:10:29|4.5717
07:10:31|4.5717
07:10:33|4.5734
07:10:34|4.5734
07:10:35|4.574
07:10:36|4.5738
07:10:37|4.5723
07:10:38|4.5723
07:10:39|4.5723
07:10:40|4.5723
07:10:42|4.5741
07:10:43|4.5741
07:10:44|4.5741
07:10:45|4.5741
07:10:46|4.5741
07:10:47|4.5681
07:10:48|4.5681
07:10:48|4.5658
07:10:50|4.5658
07:10:50|4.5689
07:10:52|4.5689
07:10:53|4.5689
07:10:53|4.5689
07:10:54|4.5689
07:10:56|4.5689
07:10:57|4.5689
07:10:57|4.5714
07:10:59|4.5714
07:11:00|4.5714
07:11:00|4.5714
07:11:02|4.5714
07:11:03|4.5714
07:11:04|4.5714
07:11:04|4.5714
07:11:06|4.5716
07:11:07|4.5716
07:11:08|4.5716
07:11:09|4.5742
07:11:09|4.5742
07:11:10|4.5762
07:11:12|4.5762
07:11:12|4.5762
07:11:13|4.5762
07:11:14|4.5792
07:11:15|4.5808
07:11:17|4.5808
07:11:18|4.5808
07:11:19|4.5808
07:11:20|4.5808
07:11:20|4.5808
07:11:21|4.5808
07:11:22|4.5808
07:11:24|4.5808
07:11:26|4.5813
07:11:26|4.5813
07:11:29|4.5844
07:11:30|4.585
07:11:30|4.5849
07:11:32|4.5846
07:11:34|4.5816
07:11:34|4.5848
07:11:36|4.588
07:11:37|4.5899
07:11:38|4.5899
07:11:39|4.5875
07:11:40|4.5874
07:11:41|4.5909
07:11:42|4.5909
07:11:43|4.5905
07:11:43|4.5905
07:11:45|4.5905
07:11:46|4.5905
07:11:47|4.5909
07:11:48|4.5909
07:11:49|4.5909
07:11:50|4.5909
07:11:51|4.5909
07:11:51|4.5909
07:11:53|4.5909
07:11:54|4.5884
07:11:55|4.5846
07:11:56|4.5817
07:11:57|4.5817
07:11:58|4.5816
07:11:59|4.5808
07:12:00|4.5724
07:12:00|4.5716
07:12:02|4.5756
07:12:02|4.5756
07:12:04|4.5767
07:12:05|4.5767
07:12:06|4.5828
07:12:07|4.5825
07:12:08|4.5782
07:12:09|4.5782
07:12:10|4.5763
07:12:11|4.5788
07:12:12|4.5743
07:12:13|4.5743
07:12:14|4.5743
07:12:14|4.5794
07:12:16|4.581
07:12:17|4.5863
07:12:18|4.5895
07:12:18|4.5895
07:12:20|4.5879
07:12:20|4.5863
07:12:22|4.5863
07:12:22|4.5863
07:12:23|4.5863
07:12:24|4.5863
07:12:27|4.5863
07:12:28|4.5863
07:12:29|4.5863
07:12:30|4.5886
07:12:30|4.5886
07:12:31|4.5886
07:12:33|4.5905
07:12:34|4.5905
07:12:35|4.5905
07:12:36|4.5917
07:12:37|4.5917
07:12:38|4.59
07:12:39|4.59
07:12:40|4.59
07:12:41|4.5875
07:12:42|4.5875
07:12:43|4.5898
07:12:44|4.5899
07:12:44|4.5893
07:12:46|4.5886
07:12:47|4.5902
07:12:48|4.5882
07:12:48|4.5896
07:12:50|4.5875
07:12:51|4.5875
07:12:52|4.5875
07:12:53|4.5875
07:12:53|4.5875
07:12:54|4.5875
07:12:56|4.5875
07:12:56|4.5875
07:12:57|4.5875
07:12:59|4.5875
07:13:00|4.5887
07:13:00|4.589
07:13:02|4.5884
07:13:03|4.5884
07:13:03|4.5884
07:13:04|4.5863
07:13:06|4.5863
07:13:07|4.5863
07:13:07|4.5863
07:13:09|4.5874
07:13:09|4.5874
07:13:11|4.5908
07:13:12|4.5908
07:13:13|4.5908
07:13:14|4.5908
07:13:16|4.5872
07:13:16|4.5879
07:13:17|4.5931
07:13:18|4.5931
07:13:19|4.5931
07:13:20|4.5931
07:13:21|4.5931
07:13:23|4.5931
07:13:23|4.5931
07:13:24|4.5931
07:13:26|4.5931
07:13:28|4.5931
07:13:29|4.5853
07:13:31|4.5853
07:13:32|4.592
07:13:33|4.59
07:13:34|4.5898
07:13:35|4.5898
07:13:36|4.5898
07:13:37|4.5898
07:13:38|4.5931
07:13:38|4.5927
07:13:40|4.5927
07:13:41|4.5911
07:13:42|4.5911
07:13:43|4.5911
07:13:44|4.5911
07:13:45|4.5911
07:13:46|4.5911
07:13:47|4.5911
07:13:48|4.5911
07:13:49|4.5911
07:13:50|4.5911
07:13:51|4.5911
07:13:52|4.5911
07:13:53|4.5911
07:13:54|4.5911
07:13:55|4.5884
07:13:56|4.5884
07:13:57|4.5864
07:13:58|4.5864
07:13:59|4.5864
07:14:00|4.5863
07:14:01|4.5879
07:14:02|4.5879
07:14:03|4.5879
07:14:03|4.5884
07:14:04|4.5884
07:14:06|4.5884
07:14:07|4.5874
07:14:08|4.5874
07:14:09|4.5874
07:14:09|4.5874
07:14:11|4.5874
07:14:12|4.5924
07:14:13|4.5911
07:14:14|4.593
07:14:15|4.59
07:14:16|4.5947
07:14:17|4.5947
07:14:17|4.5947
07:14:19|4.5947
07:14:19|4.5941
07:14:20|4.593
07:14:21|4.593
07:14:22|4.5875
07:14:24|4.5875
07:14:24|4.5904
07:14:26|4.5904
07:14:26|4.5904
07:14:29|4.59
07:14:31|4.59
07:14:32|4.59
07:14:33|4.59
07:14:34|4.59
07:14:36|4.59
07:14:38|4.59
07:14:39|4.59
07:14:39|4.59
07:14:41|4.588
07:14:41|4.588
07:14:44|4.5876
07:14:45|4.5894
07:14:46|4.588
07:14:47|4.588
07:14:47|4.588
07:14:48|4.5863
07:14:49|4.585
07:14:51|4.5827
07:14:51|4.5817
07:14:52|4.58
07:14:53|4.58
07:14:54|4.58
07:14:55|4.5778
07:14:56|4.5778
07:14:57|4.5788
07:14:58|4.5783
07:14:59|4.5751
07:15:00|4.5751
07:15:01|4.5743
07:15:02|4.5721
07:15:03|4.5697
07:15:04|4.5697
07:15:05|4.5706
07:15:06|4.5731
07:15:07|4.5739
07:15:08|4.5694
07:15:09|4.5694
07:15:10|4.5689
07:15:11|4.5668
07:15:12|4.5656
07:15:13|4.5696
07:15:14|4.5696
07:15:15|4.5727
07:15:16|4.5727
07:15:17|4.5727
07:15:18|4.5725
07:15:20|4.5725
07:15:20|4.5725
07:15:21|4.5725
07:15:22|4.5725
07:15:24|4.5725
07:15:25|4.5737
07:15:26|4.5745
07:15:28|4.5745
07:15:28|4.5745
07:15:30|4.5745
07:15:32|4.5719
07:15:33|4.5719
07:15:33|4.5725
07:15:36|4.5725
07:15:36|4.5726
07:15:38|4.5718
07:15:39|4.5735
07:15:40|4.5699
07:15:41|4.5699
07:15:42|4.5681
07:15:43|4.5648
07:15:44|4.5648
07:15:45|4.5648
07:15:46|4.5648
07:15:47|4.5697
07:15:48|4.5697
07:15:49|4.5697
07:15:50|4.5697
07:15:51|4.5697
07:15:52|4.5697
07:15:53|4.5697
07:15:54|4.5691
07:15:55|4.5691
07:15:56|4.5691
07:15:57|4.5691
07:15:58|4.5691
07:15:59|4.5666
07:16:00|4.5666
07:16:01|4.5666
07:16:02|4.5666
07:16:03|4.562
07:16:04|4.562
07:16:05|4.562
07:16:07|4.5673
07:16:08|4.5673
07:16:09|4.5673
07:16:10|4.5673
07:16:11|4.5673
07:16:11|4.5673
07:16:13|4.5673
07:16:14|4.5673
07:16:15|4.5673
07:16:16|4.5673
07:16:17|4.5673
07:16:17|4.5673
07:16:19|4.5673
07:16:19|4.5673
07:16:20|4.5673
07:16:22|4.5656
07:16:22|4.5627
07:16:23|4.5627
07:16:25|4.5627
07:16:26|4.563
07:16:27|4.5619
07:16:27|4.5605
07:16:29|4.5605
07:16:31|4.5631
07:16:32|4.5635
07:16:32|4.563
07:16:34|4.563
07:16:35|4.563
07:16:36|4.5619
07:16:36|4.5619
07:16:38|4.5619
07:16:39|4.5619
07:16:40|4.5631
07:16:41|4.563
07:16:42|4.563
07:16:43|4.563
07:16:43|4.563
07:16:45|4.563
07:16:46|4.563
07:16:46|4.563
07:16:47|4.563
07:16:49|4.563
07:16:50|4.563
07:16:51|4.5599
07:16:52|4.5613
07:16:53|4.5617
07:16:53|4.5619
07:16:55|4.5637
07:16:56|4.5637
07:16:56|4.5637
07:16:57|4.5637
07:16:58|4.5637
07:16:59|4.5637
07:17:01|4.5637
07:17:02|4.5652
07:17:02|4.564
07:17:04|4.564
07:17:05|4.564
07:17:06|4.564
07:17:07|4.564
07:17:08|4.564
07:17:09|4.564
07:17:10|4.564
07:17:11|4.564
07:17:12|4.5681
07:17:13|4.5681
07:17:14|4.5681
07:17:14|4.5681
07:17:16|4.5689
07:17:16|4.5689
07:17:17|4.5689
07:17:19|4.5689
07:17:19|4.5689
07:17:21|4.5674
07:17:22|4.5674
07:17:22|4.5674
07:17:23|4.5674
07:17:25|4.5674
07:17:26|4.5674
07:17:26|4.5674
07:17:27|4.5674
07:17:29|4.5674
07:17:30|4.5661
07:17:32|4.5687
07:17:34|4.563
07:17:35|4.563
07:17:37|4.5631
07:17:38|4.5631
07:17:39|4.5631
07:17:40|4.5631
07:17:41|4.5631
07:17:42|4.5675
07:17:43|4.5675
07:17:44|4.5675
07:17:45|4.5651
07:17:46|4.5651
07:17:47|4.5651
07:17:48|4.5697
07:17:49|4.5697
07:17:50|4.5697
07:17:51|4.5697
07:17:52|4.5675
07:17:53|4.5675
07:17:54|4.5675
07:17:56|4.5684
07:17:57|4.5684
07:17:58|4.5684
07:17:59|4.5608
07:17:59|4.5608
07:18:00|4.5608
07:18:02|4.5712
07:18:03|4.5712
07:18:04|4.5712
07:18:05|4.5712
07:18:06|4.5712
07:18:07|4.572
07:18:08|4.572
07:18:08|4.5716
07:18:10|4.5716
07:18:10|4.5683
07:18:12|4.5683
07:18:12|4.5687
07:18:14|4.5678
07:18:15|4.5691
07:18:16|4.5692
07:18:17|4.5692
07:18:18|4.5692
07:18:19|4.5692
07:18:20|4.5692
07:18:21|4.5667
07:18:22|4.5667
07:18:23|4.5667
07:18:24|4.5673
07:18:24|4.5661
07:18:26|4.5667
07:18:27|4.5667
07:18:28|4.5667
07:18:28|4.5646
07:18:30|4.5646
07:18:31|4.5646
07:18:31|4.5669
07:18:32|4.5674
07:18:35|4.5658
07:18:35|4.5658
07:18:37|4.5658
07:18:38|4.5675
07:18:40|4.5904
07:18:41|4.5911
07:18:41|4.5841
07:18:42|4.5798
07:18:44|4.5804
07:18:45|4.5852
07:18:46|4.5856
07:18:46|4.5866
07:18:48|4.5878
07:18:49|4.5877
07:18:49|4.596
07:18:51|4.596
07:18:51|4.596
07:18:52|4.6005
07:18:54|4.6005
07:18:54|4.6005
07:18:55|4.6006
07:18:56|4.6018
07:18:58|4.5964
07:18:58|4.6
07:18:59|4.6
07:19:00|4.6
07:19:01|4.6029
07:19:02|4.6029
07:19:03|4.6049
07:19:04|4.602
07:19:05|4.602
07:19:06|4.6075
07:19:07|4.6075
07:19:08|4.6075
07:19:09|4.6075
07:19:10|4.6082
07:19:12|4.609
07:19:12|4.6099
07:19:13|4.6122
07:19:15|4.6101
07:19:15|4.6113
07:19:16|4.6122
07:19:17|4.611
07:19:18|4.611
07:19:20|4.61
07:19:20|4.6108
07:19:21|4.6108
07:19:22|4.6108
07:19:23|4.6077
07:19:25|4.6101
07:19:25|4.6101
07:19:27|4.6087
07:19:27|4.6109
07:19:28|4.6123
07:19:29|4.6123
07:19:30|4.6121
07:19:31|4.6127
07:19:34|4.6171
07:19:35|4.615
07:19:36|4.6183
07:19:37|4.6195
07:19:38|4.618
07:19:40|4.6202
07:19:41|4.6202
07:19:41|4.6202
07:19:43|4.6213
07:19:44|4.6213
07:19:45|4.6215
07:19:46|4.6203
07:19:46|4.6203
07:19:48|4.625
07:19:49|4.625
07:19:49|4.625
07:19:51|4.625
07:19:52|4.6203
07:19:53|4.6203
07:19:53|4.6228
07:19:55|4.6232
07:19:56|4.6216
07:19:57|4.6248
07:19:57|4.6205
07:19:59|4.6232
07:19:59|4.6232
07:20:01|4.6248
07:20:02|4.6212
07:20:03|4.6195
07:20:04|4.62
07:20:05|4.6171
07:20:06|4.6172
07:20:07|4.6131
07:20:08|4.6122
07:20:09|4.6142
07:20:10|4.6108
07:20:11|4.6093
07:20:12|4.6087
07:20:13|4.6078
07:20:14|4.608
07:20:15|4.6058
07:20:16|4.6032
07:20:17|4.602
07:20:18|4.6002
07:20:19|4.5999
07:20:20|4.5949
07:20:21|4.5985
07:20:22|4.5979
07:20:23|4.5976
07:20:24|4.5976
07:20:25|4.5976
07:20:26|4.5976
07:20:27|4.5976
07:20:28|4.5976
07:20:29|4.5993
07:20:30|4.5993
07:20:31|4.6002
07:20:32|4.6002
07:20:33|4.6049
07:20:35|4.6049
07:20:36|4.6043
07:20:38|4.6056
07:20:39|4.6043
07:20:41|4.611
07:20:42|4.6116
07:20:43|4.6116
07:20:44|4.6116
07:20:45|4.6116
07:20:46|4.6116
07:20:47|4.6082
07:20:48|4.6082
07:20:49|4.6082
07:20:50|4.6043
07:20:52|4.6043
07:20:53|4.6053
07:20:54|4.6036
07:20:55|4.6036
07:20:56|4.5976
07:20:57|4.5976
07:20:57|4.5976
07:20:59|4.6
07:20:59|4.6
07:21:00|4.6
07:21:02|4.6
07:21:03|4.6
07:21:04|4.6
07:21:05|4.6
07:21:05|4.6
07:21:06|4.6
07:21:07|4.6
07:21:08|4.5999
07:21:10|4.5999
07:21:11|4.5999
07:21:12|4.5999
07:21:13|4.5974
07:21:14|4.5951
07:21:15|4.5928
07:21:16|4.5928
07:21:17|4.5928
07:21:18|4.5906
07:21:19|4.5888
07:21:20|4.5888
07:21:21|4.5909
07:21:22|4.5909
07:21:22|4.5909
07:21:24|4.5932
07:21:25|4.5966
07:21:25|4.6004
07:21:27|4.6004
07:21:28|4.5975
07:21:28|4.5975
07:21:30|4.5975
07:21:31|4.5975
07:21:31|4.5975
07:21:33|4.5975
07:21:34|4.6011
07:21:36|4.6011
07:21:36|4.6011
07:21:39|4.6017
07:21:40|4.6041
07:21:41|4.6006
07:21:42|4.6006
07:21:43|4.606
07:21:44|4.6079
07:21:45|4.608
07:21:46|4.608
07:21:47|4.608
07:21:48|4.608
07:21:49|4.608
07:21:50|4.6053
07:21:51|4.61
07:21:52|4.61
07:21:53|4.61
07:21:54|4.61
07:21:55|4.61
07:21:56|4.61
07:21:57|4.61
07:21:58|4.6084
07:21:59|4.6084
07:22:00|4.6084
07:22:01|4.6087
07:22:02|4.6087
07:22:03|4.6087
07:22:04|4.6086
07:22:05|4.6096
07:22:06|4.6168
07:22:07|4.6168
07:22:08|4.6114
07:22:09|4.6114
07:22:10|4.6134
07:22:11|4.618
07:22:12|4.6172
07:22:13|4.6129
07:22:14|4.6177
07:22:15|4.6177
07:22:16|4.6177
07:22:17|4.6177
07:22:18|4.615
07:22:19|4.618
07:22:20|4.6195
07:22:21|4.6195
07:22:22|4.6206
07:22:23|4.6202
07:22:24|4.6202
07:22:25|4.6164
07:22:26|4.6179
07:22:27|4.6179
07:22:28|4.6179
07:22:29|4.6179
07:22:30|4.6179
07:22:31|4.6179
07:22:32|4.6179
07:22:33|4.6203
07:22:34|4.6203
07:22:35|4.6203
07:22:36|4.621
07:22:38|4.6222
07:22:40|4.6224
07:22:41|4.6186
07:22:41|4.6228
07:22:43|4.6228
07:22:44|4.6235
07:22:46|4.6237
07:22:47|4.6266
07:22:47|4.6266
07:22:48|4.6237
07:22:50|4.621
07:22:50|4.6199
07:22:52|4.6199
07:22:52|4.6199
07:22:53|4.6219
07:22:54|4.6219
07:22:55|4.6219
07:22:57|4.6219
07:22:57|4.6178
07:22:58|4.6121
07:23:00|4.6162
07:23:00|4.6162
07:23:02|4.6162
07:23:04|4.6162
07:23:04|4.6198
07:23:05|4.6216
07:23:06|4.6216
07:23:07|4.6165
07:23:08|4.618
07:23:09|4.618
07:23:10|4.6162
07:23:11|4.616
07:23:13|4.616
07:23:13|4.6212
07:23:14|4.6212
07:23:15|4.6212
07:23:16|4.6193
07:23:17|4.6193
07:23:18|4.6207
07:23:19|4.6207
07:23:20|4.6207
07:23:21|4.6207
07:23:22|4.6207
07:23:23|4.6207
07:23:24|4.6207
07:23:25|4.6207
07:23:26|4.6207
07:23:27|4.6207
07:23:28|4.6207
07:23:29|4.6207
07:23:31|4.622
07:23:32|4.622
07:23:33|4.622
07:23:34|4.622
07:23:35|4.6224
07:23:36|4.6224
07:23:37|4.6224
07:23:38|4.6224
07:23:40|4.6193
07:23:41|4.6156
07:23:42|4.6179
07:23:43|4.6179
07:23:45|4.6179
07:23:46|4.6207
07:23:47|4.6207
07:23:48|4.6232
07:23:49|4.6232
07:23:50|4.6232
07:23:52|4.6232
07:23:53|4.6232
07:23:54|4.6232
07:23:54|4.6232
07:23:55|4.6232
07:23:56|4.6232
07:23:57|4.6232
07:23:58|4.6232
07:23:59|4.6232
07:24:00|4.6199
07:24:01|4.6199
07:24:03|4.6156
07:24:03|4.6156
07:24:04|4.6156
07:24:05|4.6156
07:24:06|4.6156
07:24:07|4.6152
07:24:08|4.6152
07:24:10|4.6115
07:24:10|4.6131
07:24:12|4.61
07:24:12|4.609
07:24:13|4.609
07:24:15|4.609
07:24:16|4.6073
07:24:17|4.6073
07:24:18|4.6069
07:24:19|4.6042
07:24:21|4.6042
07:24:23|4.6058
07:24:24|4.6082
07:24:24|4.6082
07:24:25|4.6104
07:24:27|4.6104
07:24:27|4.6104
07:24:28|4.6104
07:24:29|4.6112
07:24:30|4.6112
07:24:31|4.6112
07:24:32|4.6112
07:24:33|4.6112
07:24:35|4.61
07:24:35|4.61
07:24:36|4.61
07:24:37|4.6083
07:24:39|4.6085
07:24:40|4.6082
07:24:40|4.6082
07:24:42|4.6082
07:24:43|4.6082
07:24:44|4.6082
07:24:45|4.6082
07:24:46|4.6096
07:24:46|4.6096
07:24:48|4.6096
07:24:50|4.6096
07:24:50|4.6096
07:24:51|4.6096
07:24:53|4.6096
07:24:54|4.6096
07:24:55|4.6096
07:24:56|4.6096
07:24:57|4.6103
07:24:58|4.6103
07:24:59|4.611
07:25:00|4.6141
07:25:01|4.6116
07:25:02|4.6113
07:25:03|4.6094
07:25:04|4.6094
07:25:05|4.6087
07:25:06|4.6109
07:25:07|4.6082
07:25:08|4.6082
07:25:09|4.6066
07:25:10|4.6064
07:25:11|4.6063
07:25:12|4.6063
07:25:13|4.6063
07:25:14|4.6063
07:25:15|4.6063
07:25:16|4.6063
07:25:17|4.6099
07:25:18|4.605
07:25:19|4.607
07:25:20|4.607
07:25:21|4.607
07:25:22|4.607
07:25:23|4.6076
07:25:24|4.6076
07:25:25|4.6076
07:25:26|4.6175
07:25:27|4.6157
07:25:28|4.6188
07:25:29|4.6176
07:25:30|4.6216
07:25:31|4.6216
07:25:32|4.6216
07:25:33|4.6216
07:25:34|4.622
07:25:35|4.622
07:25:36|4.622
07:25:37|4.622
07:25:38|4.622
07:25:40|4.6232
07:25:42|4.6232
07:25:43|4.622
07:25:44|4.622
07:25:44|4.6249
07:25:45|4.6249
07:25:48|4.6213
07:25:48|4.6213
07:25:49|4.6213
07:25:50|4.6213
07:25:51|4.6213
07:25:52|4.621
07:25:53|4.621
07:25:54|4.621
07:25:55|4.621
07:25:56|4.62
07:25:57|4.6219
07:25:58|4.6157
07:26:00|4.6157
07:26:01|4.6175
07:26:02|4.6219
07:26:03|4.6216
07:26:04|4.6216
07:26:05|4.6216
07:26:06|4.6234
07:26:07|4.6263
07:26:08|4.6263
07:26:09|4.6263
07:26:10|4.6263
07:26:11|4.6231
07:26:12|4.625
07:26:13|4.625
07:26:14|4.6284
07:26:15|4.6272
07:26:16|4.6322
07:26:18|4.6328
07:26:19|4.6333
07:26:19|4.6357
07:26:20|4.6357
07:26:22|4.6357
07:26:22|4.6357
07:26:24|4.6361
07:26:24|4.6381
07:26:26|4.6384
07:26:27|4.6383
07:26:27|4.6397
07:26:29|4.6389
07:26:30|4.6367
07:26:31|4.6367
07:26:32|4.6383
07:26:33|4.6363
07:26:33|4.6355
07:26:34|4.6388
07:26:35|4.6458
07:26:36|4.64
07:26:38|4.6401
07:26:39|4.6401
07:26:41|4.6433
07:26:43|4.6425
07:26:43|4.6344
07:26:44|4.637
07:26:45|4.6362
07:26:47|4.6363
07:26:48|4.6363
07:26:48|4.6363
07:26:49|4.6376
07:26:51|4.6401
07:26:53|4.6395
07:26:54|4.6423
07:26:55|4.6425
07:26:56|4.6425
07:26:58|4.6426
07:26:59|4.6426
07:27:00|4.6426
07:27:00|4.6429
07:27:02|4.6429
07:27:03|4.6419
07:27:04|4.6419
07:27:05|4.6419
07:27:07|4.6419
07:27:07|4.6401
07:27:08|4.6382
07:27:09|4.6333
07:27:10|4.6353
07:27:11|4.6264
07:27:12|4.6283
07:27:13|4.6244
07:27:14|4.6263
07:27:15|4.6215
07:27:16|4.6231
07:27:17|4.6297
07:27:18|4.6297
07:27:19|4.6264
07:27:20|4.6264
07:27:21|4.6323
07:27:22|4.6328
07:27:23|4.6328
07:27:24|4.6328
07:27:25|4.6313
07:27:26|4.6313
07:27:27|4.627
07:27:28|4.627
07:27:29|4.627
07:27:30|4.6251
07:27:31|4.6194
07:27:32|4.6225
07:27:33|4.6229
07:27:34|4.6229
07:27:35|4.6229
07:27:36|4.6229
07:27:37|4.6274
07:27:38|4.6266
07:27:39|4.6286
07:27:41|4.6307
07:27:43|4.6339
07:27:44|4.6339
07:27:45|4.6339
07:27:46|4.636
07:27:46|4.636
07:27:48|4.636
07:27:49|4.6404
07:27:50|4.6404
07:27:51|4.6404
07:27:52|4.6404
07:27:52|4.6404
07:27:54|4.6398
07:27:55|4.6405
07:27:55|4.6405
07:27:57|4.6405
07:27:58|4.6358
07:27:59|4.6358
07:28:00|4.6358
07:28:01|4.6342
07:28:02|4.6295
07:28:03|4.6295
07:28:04|4.6295
07:28:05|4.6295
07:28:05|4.632
07:28:07|4.632
07:28:08|4.632
07:28:09|4.632
07:28:10|4.632
07:28:10|4.6318
07:28:12|4.6337
07:28:13|4.6343
07:28:13|4.6354
07:28:15|4.6354
07:28:15|4.6354
07:28:17|4.6397
07:28:18|4.641
07:28:19|4.6372
07:28:20|4.6372
07:28:20|4.6412
07:28:21|4.6412
07:28:23|4.6391
07:28:24|4.6391
07:28:25|4.6391
07:28:26|4.6391
07:28:27|4.6432
07:28:27|4.6442
07:28:28|4.6442
07:28:29|4.6442
07:28:31|4.6416
07:28:32|4.6423
07:28:33|4.6423
07:28:34|4.6372
07:28:35|4.6403
07:28:35|4.6399
07:28:37|4.6399
07:28:37|4.6399
07:28:39|4.6399
07:28:39|4.6393
07:28:41|4.6393
07:28:41|4.6393
07:28:43|4.6399
07:28:44|4.6393
07:28:46|4.6345
07:28:46|4.6354
07:28:48|4.6352
07:28:49|4.6322
07:28:51|4.6339
07:28:51|4.6339
07:28:52|4.6319
07:28:53|4.6319
07:28:54|4.6319
07:28:56|4.6306
07:28:56|4.6375
07:28:57|4.6399
07:28:59|4.6399
07:28:59|4.6419
07:29:00|4.6406
07:29:01|4.6406
07:29:03|4.6406
07:29:03|4.6396
07:29:05|4.6396
07:29:06|4.6396
07:29:06|4.639
07:29:08|4.639
07:29:08|4.639
07:29:10|4.639
07:29:10|4.639
07:29:11|4.639
07:29:12|4.639
07:29:13|4.639
07:29:14|4.639
07:29:15|4.6391
07:29:16|4.6391
07:29:17|4.6391
07:29:19|4.64
07:29:19|4.64
07:29:20|4.64
07:29:22|4.64
07:29:23|4.6431
07:29:23|4.6431
07:29:24|4.643
07:29:25|4.643
07:29:26|4.643
07:29:27|4.645
07:29:28|4.645
07:29:29|4.645
07:29:31|4.6432
07:29:31|4.6416
07:29:33|4.6416
07:29:34|4.6425
07:29:34|4.6425
07:29:35|4.6425
07:29:36|4.6425
07:29:37|4.6425
07:29:38|4.65
07:29:39|4.6475
07:29:40|4.6472
07:29:41|4.6468
07:29:44|4.6492
07:29:45|4.6457
07:29:47|4.6445
07:29:47|4.6445
07:29:49|4.65
07:29:50|4.6498
07:29:51|4.6498
07:29:52|4.65
07:29:54|4.6504
07:29:55|4.6505
07:29:56|4.6511
07:29:57|4.6513
07:29:58|4.6513
07:30:00|4.6516
07:30:01|4.6512
07:30:01|4.6516
07:30:03|4.6475
07:30:04|4.6445
07:30:05|4.6368
07:30:05|4.64
07:30:07|4.64
07:30:07|4.6468
07:30:08|4.6485
07:30:10|4.6441
07:30:11|4.6441
07:30:12|4.6441
07:30:13|4.6441
07:30:14|4.6484
07:30:14|4.6473
07:30:15|4.6472
07:30:18|4.6472
07:30:18|4.6472
07:30:19|4.6472
07:30:20|4.6472
07:30:21|4.6472
07:30:23|4.6476
07:30:24|4.6476
07:30:24|4.6429
07:30:25|4.6392
07:30:26|4.6405
07:30:28|4.6387
07:30:29|4.6424
07:30:30|4.6424
07:30:31|4.6445
07:30:32|4.6445
07:30:33|4.6459
07:30:34|4.6403
07:30:35|4.6373
07:30:36|4.6435
07:30:37|4.6457
07:30:38|4.6457
07:30:39|4.6515
07:30:40|4.6488
07:30:41|4.6488
07:30:42|4.6529
07:30:44|4.6522
07:30:46|4.6522
07:30:47|4.6522
07:30:49|4.6522
07:30:50|4.6522
07:30:52|4.6522
07:30:53|4.6511
07:30:54|4.6511
07:30:54|4.654
07:30:55|4.654
07:30:58|4.6529
07:30:59|4.6535
07:31:00|4.6535
07:31:01|4.6535
07:31:02|4.6528
07:31:03|4.6528
07:31:04|4.6528
07:31:05|4.6424
07:31:06|4.6376
07:31:07|4.6429
07:31:08|4.6429
07:31:09|4.6429
07:31:10|4.6419
07:31:11|4.6388
07:31:12|4.6388
07:31:13|4.642
07:31:14|4.642
07:31:15|4.6441
07:31:16|4.6441
07:31:17|4.6443
07:31:19|4.6443
07:31:20|4.6456
07:31:21|4.6441
07:31:21|4.6441
07:31:23|4.6441
07:31:23|4.6441
07:31:25|4.6441
07:31:26|4.6441
07:31:27|4.6441
07:31:28|4.6441
07:31:28|4.6475
07:31:30|4.6475
07:31:31|4.6445
07:31:32|4.6441
07:31:33|4.6478
07:31:33|4.6541
07:31:35|4.655
07:31:36|4.6544
07:31:37|4.6531
07:31:38|4.6531
07:31:38|4.6531
07:31:40|4.6531
07:31:40|4.6531
07:31:42|4.6531
07:31:43|4.6536
07:31:43|4.6539
07:31:46|4.654
07:31:46|4.654
07:31:49|4.654
07:31:50|4.654
07:31:51|4.6531
07:31:52|4.6541
07:31:53|4.6541
07:31:54|4.6541
07:31:55|4.6541
07:31:56|4.6541
07:31:57|4.6559
07:31:58|4.6559
07:31:59|4.6559
07:32:00|4.6559
07:32:01|4.6544
07:32:02|4.6565
07:32:03|4.6565
07:32:04|4.6565
07:32:05|4.6546
07:32:06|4.6546
07:32:07|4.6565
07:32:08|4.6565
07:32:09|4.6587
07:32:10|4.6587
07:32:11|4.6588
07:32:12|4.6588
07:32:13|4.6588
07:32:14|4.6611
07:32:15|4.6617
07:32:16|4.662
07:32:17|4.662
07:32:18|4.6621
07:32:19|4.6623
07:32:20|4.6633
07:32:21|4.6638
07:32:22|4.6641
07:32:23|4.6641
07:32:24|4.6678
07:32:25|4.6678
07:32:26|4.666
07:32:27|4.6582
07:32:28|4.66
07:32:29|4.6537
07:32:30|4.6605
07:32:31|4.6623
07:32:32|4.6614
07:32:33|4.6617
07:32:34|4.6623
07:32:35|4.6587
07:32:36|4.6543
07:32:37|4.6498
07:32:38|4.6495
07:32:39|4.6493
07:32:40|4.6466
07:32:41|4.6439
07:32:42|4.6415
07:32:43|4.6462
07:32:44|4.6549
07:32:45|4.6603
07:32:47|4.658
07:32:49|4.6576
07:32:51|4.6576
07:32:51|4.6576
07:32:52|4.66
07:32:53|4.6613
07:32:54|4.6613
07:32:55|4.6639
07:32:57|4.6662
07:32:58|4.6664
07:32:59|4.6643
07:33:00|4.6659
07:33:02|4.6654
07:33:03|4.6654
07:33:04|4.6647
07:33:05|4.666
07:33:06|4.666
07:33:06|4.668
07:33:08|4.668
07:33:08|4.668
07:33:10|4.6672
07:33:11|4.6682
07:33:12|4.6689
07:33:13|4.67
07:33:15|4.6723
07:33:15|4.6694
07:33:16|4.6709
07:33:17|4.6695
07:33:18|4.673
07:33:19|4.6736
07:33:20|4.6736
07:33:23|4.6703
07:33:23|4.6703
07:33:24|4.6703
07:33:25|4.6703
07:33:27|4.671
07:33:27|4.6706
07:33:28|4.6715
07:33:29|4.6752
07:33:30|4.6775
07:33:31|4.6775
07:33:32|4.675
07:33:33|4.6757
07:33:34|4.6779
07:33:35|4.6792
07:33:36|4.6814
07:33:37|4.6815
07:33:38|4.6779
07:33:39|4.6798
07:33:40|4.6798
07:33:42|4.6825
07:33:42|4.6825
07:33:43|4.6842
07:33:44|4.6842
07:33:45|4.6859
07:33:47|4.6861
07:33:49|4.6861
07:33:50|4.6872
07:33:51|4.6854
07:33:51|4.6871
07:33:53|4.6894
07:33:55|4.6894
07:33:57|4.6902
07:33:57|4.6908
07:33:58|4.6909
07:33:59|4.6909
07:34:00|4.6914
07:34:01|4.6917
07:34:02|4.6923
07:34:03|4.6923
07:34:04|4.6927
07:34:05|4.6927
07:34:06|4.6927
07:34:07|4.6927
07:34:08|4.6927
07:34:09|4.6927
07:34:10|4.6928
07:34:12|4.6932
07:34:12|4.6932
07:34:13|4.6933
07:34:14|4.6907
07:34:15|4.6899
07:34:16|4.6871
07:34:17|4.6848
07:34:18|4.688
07:34:19|4.691
07:34:20|4.6911
07:34:21|4.6907
07:34:22|4.6847
07:34:23|4.6872
07:34:24|4.6819
07:34:25|4.6866
07:34:26|4.6866
07:34:27|4.6866
07:34:28|4.6866
07:34:29|4.6849
07:34:30|4.6866
07:34:31|4.6881
07:34:32|4.6851
07:34:33|4.6886
07:34:34|4.6907
07:34:35|4.6907
07:34:36|4.6911
07:34:37|4.6933
07:34:38|4.6929
07:34:39|4.6933
07:34:40|4.6924
07:34:41|4.6924
07:34:42|4.6933
07:34:43|4.6934
07:34:44|4.6967
07:34:45|4.6949
07:34:47|4.6942
07:34:48|4.6939
07:34:49|4.6941
07:34:51|4.6925
07:34:53|4.6939
07:34:53|4.6938
07:34:55|4.6939
07:34:56|4.6971
07:34:57|4.6971
07:34:58|4.6975
07:34:59|4.6974
07:34:59|4.6969
07:35:01|4.6961
07:35:02|4.6978
07:35:03|4.6978
07:35:03|4.6978
07:35:04|4.6977
07:35:05|4.6959
07:35:06|4.6959
07:35:07|4.6959
07:35:09|4.6967
07:35:09|4.6967
07:35:10|4.6906
07:35:11|4.6952
07:35:12|4.6951
07:35:13|4.6951
07:35:15|4.6958
07:35:15|4.6969
07:35:17|4.6991
07:35:17|4.6998
07:35:18|4.7
07:35:19|4.7
07:35:21|4.7
07:35:21|4.7
07:35:22|4.7008
07:35:23|4.7042
07:35:25|4.7036
07:35:25|4.7044
07:35:28|4.7039
07:35:28|4.7007
07:35:29|4.7025
07:35:30|4.7025
07:35:31|4.7034
07:35:32|4.7051
07:35:33|4.7051
07:35:34|4.7007
07:35:35|4.7001
07:35:36|4.7018
07:35:37|4.7021
07:35:38|4.7011
07:35:39|4.7003
07:35:40|4.7044
07:35:41|4.7044
07:35:42|4.7021
07:35:43|4.7021
07:35:44|4.7021
07:35:46|4.7021
07:35:46|4.7021
07:35:47|4.7036
07:35:49|4.7003
07:35:51|4.7021
07:35:52|4.7021
07:35:53|4.7037
07:35:55|4.7026
07:35:56|4.704
07:35:56|4.7041
07:35:58|4.7041
07:35:59|4.7041
07:36:00|4.7046
07:36:02|4.7095
07:36:02|4.7122
07:36:03|4.7112
07:36:05|4.7096
07:36:05|4.7117
07:36:08|4.709
07:36:08|4.709
07:36:09|4.7105
07:36:10|4.7096
07:36:11|4.7121
07:36:12|4.7098
07:36:13|4.7098
07:36:14|4.7099
07:36:15|4.7106
07:36:16|4.7041
07:36:17|4.7041
07:36:18|4.7061
07:36:19|4.7061
07:36:20|4.7059
07:36:21|4.7039
07:36:22|4.7062
07:36:24|4.7061
07:36:24|4.7061
07:36:25|4.7061
07:36:26|4.7044
07:36:27|4.7044
07:36:28|4.7016
07:36:29|4.7016
07:36:30|4.7016
07:36:31|4.707
07:36:32|4.7051
07:36:33|4.7051
07:36:34|4.6993
07:36:35|4.6922
07:36:36|4.6953
07:36:37|4.6922
07:36:38|4.6948
07:36:39|4.693
07:36:40|4.691
07:36:41|4.6873
07:36:42|4.6888
07:36:43|4.6871
07:36:44|4.6925
07:36:45|4.6909
07:36:46|4.6901
07:36:47|4.6894
07:36:48|4.6859
07:36:49|4.6853
07:36:51|4.6853
07:36:52|4.6885
07:36:53|4.6853
07:36:54|4.6815
07:36:56|4.6747
07:36:57|4.6747
07:36:57|4.6738
07:36:59|4.6736
07:37:00|4.6775
07:37:01|4.6826
07:37:02|4.6745
07:37:02|4.6775
07:37:04|4.6869
07:37:04|4.6879
07:37:06|4.6885
07:37:07|4.689
07:37:08|4.6933
07:37:09|4.693
07:37:10|4.693
07:37:11|4.6882
07:37:12|4.6906
07:37:13|4.6918
07:37:14|4.6918
07:37:15|4.688
07:37:16|4.6909
07:37:17|4.6909
07:37:17|4.6887
07:37:19|4.6887
07:37:19|4.685
07:37:21|4.6833
07:37:22|4.6829
07:37:22|4.6807
07:37:24|4.6799
07:37:25|4.6768
07:37:26|4.6776
07:37:27|4.6768
07:37:27|4.6725
07:37:28|4.6759
07:37:30|4.6759
07:37:31|4.6754
07:37:32|4.6686
07:37:33|4.6704
07:37:34|4.6684
07:37:35|4.6684
07:37:36|4.6703
07:37:37|4.6676
07:37:37|4.6676
07:37:39|4.6676
07:37:40|4.6676
07:37:40|4.6653
07:37:42|4.668
07:37:43|4.6704
07:37:44|4.6695
07:37:45|4.6705
07:37:46|4.6716
07:37:47|4.6728
07:37:48|4.6728
07:37:48|4.6731
07:37:50|4.6716
07:37:52|4.6716
07:37:53|4.6716
07:37:55|4.6716
07:37:55|4.6722
07:37:57|4.67
07:37:58|4.6716
07:37:59|4.67
07:38:00|4.6716
07:38:01|4.6716
07:38:03|4.675
07:38:04|4.675
07:38:05|4.675
07:38:06|4.6743
07:38:07|4.6777
07:38:08|4.6799
07:38:08|4.6846
07:38:09|4.6846
07:38:10|4.6846
07:38:12|4.6846
07:38:13|4.6871
07:38:14|4.6894
07:38:15|4.692
07:38:16|4.695
07:38:16|4.6962
07:38:18|4.6936
07:38:19|4.6971
07:38:20|4.6971
07:38:21|4.6971
07:38:22|4.6971
07:38:23|4.6971
07:38:24|4.6971
07:38:25|4.6971
07:38:26|4.6969
07:38:27|4.6968
07:38:27|4.6971
07:38:29|4.7003
07:38:30|4.7025
07:38:31|4.7029
07:38:32|4.7029
07:38:33|4.7029
07:38:34|4.6973
07:38:34|4.6973
07:38:36|4.6973
07:38:37|4.7004
07:38:38|4.6997
07:38:39|4.7009
07:38:40|4.7009
07:38:41|4.7029
07:38:42|4.7067
07:38:42|4.7075
07:38:44|4.7055
07:38:45|4.7074
07:38:46|4.7083
07:38:46|4.709
07:38:48|4.7061
07:38:49|4.7061
07:38:50|4.709
07:38:51|4.7061
07:38:53|4.7061
07:38:54|4.7054
07:38:55|4.7093
07:38:56|4.7098
07:38:56|4.7094
07:38:58|4.7091
07:38:59|4.709
07:39:00|4.709
07:39:01|4.709
07:39:02|4.7088
07:39:03|4.7091
07:39:04|4.709
07:39:04|4.7096
07:39:06|4.7007
07:39:07|4.7031
07:39:08|4.698
07:39:09|4.6973
07:39:10|4.6962
07:39:12|4.694
07:39:12|4.694
07:39:13|4.6903
07:39:14|4.6893
07:39:15|4.686
07:39:16|4.6874
07:39:17|4.6867
07:39:18|4.6867
07:39:19|4.6867
07:39:21|4.6836
07:39:21|4.6834
07:39:22|4.6892
07:39:23|4.6892
07:39:24|4.6892
07:39:25|4.6892
07:39:26|4.6912
07:39:27|4.687
07:39:28|4.6945
07:39:29|4.6945
07:39:30|4.6933
07:39:32|4.6933
07:39:33|4.6954
07:39:34|4.6973
07:39:34|4.7048
07:39:35|4.6967
07:39:36|4.6989
07:39:37|4.6926
07:39:38|4.6942
07:39:40|4.6979
07:39:41|4.6979
07:39:41|4.6979
07:39:42|4.6984
07:39:44|4.6984
07:39:44|4.696
07:39:45|4.6997
07:39:46|4.6997
07:39:47|4.6997
07:39:49|4.6997
07:39:49|4.6997
07:39:50|4.6997
07:39:51|4.702
07:39:53|4.702
07:39:54|4.702
07:39:56|4.6925
07:39:58|4.693
07:39:59|4.693
07:40:00|4.693
07:40:01|4.693
07:40:01|4.693
07:40:03|4.693
07:40:04|4.6913
07:40:05|4.6906
07:40:06|4.6897
07:40:07|4.6897
07:40:08|4.6858
07:40:09|4.6858
07:40:11|4.6868
07:40:11|4.6882
07:40:12|4.6882
07:40:13|4.6862
07:40:14|4.6862
07:40:16|4.6862
07:40:16|4.684
07:40:17|4.6843
07:40:20|4.6861
07:40:20|4.6868
07:40:21|4.6868
07:40:22|4.69
07:40:23|4.69
07:40:24|4.6917
07:40:26|4.6917
07:40:27|4.6917
07:40:28|4.6945
07:40:29|4.695
07:40:30|4.6959
07:40:31|4.6944
07:40:32|4.6944
07:40:33|4.6944
07:40:34|4.6944
07:40:35|4.6944
07:40:36|4.6944
07:40:37|4.6944
07:40:38|4.6944
07:40:39|4.6944
07:40:40|4.6944
07:40:41|4.6944
07:40:42|4.6944
07:40:43|4.6944
07:40:44|4.6944
07:40:45|4.6944
07:40:46|4.6895
07:40:47|4.6895
07:40:48|4.6874
07:40:49|4.6865
07:40:50|4.6865
07:40:51|4.6865
07:40:52|4.6865
07:40:53|4.6885
07:40:55|4.6885
07:40:57|4.6885
07:40:58|4.6865
07:41:00|4.6859
07:41:01|4.6866
07:41:02|4.6859
07:41:03|4.6859
07:41:04|4.6837
07:41:05|4.6837
07:41:06|4.6802
07:41:07|4.68
07:41:08|4.68
07:41:10|4.68
07:41:11|4.6783
07:41:12|4.6781
07:41:13|4.6742
07:41:13|4.6741
07:41:15|4.6739
07:41:16|4.6749
07:41:17|4.6728
07:41:18|4.6716
07:41:18|4.6711
07:41:20|4.6701
07:41:21|4.6725
07:41:22|4.6725
07:41:23|4.6717
07:41:24|4.6717
07:41:25|4.6717
07:41:26|4.6717
07:41:26|4.6717
07:41:27|4.67
07:41:29|4.6696
07:41:30|4.6689
07:41:30|4.6684
07:41:32|4.6684
07:41:33|4.669
07:41:33|4.669
07:41:34|4.6684
07:41:36|4.6664
07:41:36|4.6684
07:41:37|4.6684
07:41:39|4.6684
07:41:40|4.6684
07:41:41|4.6664
07:41:42|4.6664
07:41:43|4.666
07:41:45|4.6685
07:41:45|4.6743
07:41:46|4.6818
07:41:47|4.6823
07:41:48|4.6823
07:41:49|4.6882
07:41:50|4.6885
07:41:51|4.6911
07:41:52|4.6911
07:41:53|4.6911
07:41:56|4.6835
07:41:57|4.6835
07:41:58|4.6903
07:42:00|4.6904
07:42:02|4.6917
07:42:03|4.6917
07:42:05|4.6917
07:42:06|4.6856
07:42:07|4.6862
07:42:08|4.6862
07:42:09|4.6862
07:42:10|4.6824
07:42:11|4.6824
07:42:12|4.6824
07:42:13|4.6824
07:42:14|4.6813
07:42:15|4.6813
07:42:16|4.6813
07:42:17|4.6851
07:42:18|4.6851
07:42:19|4.6851
07:42:20|4.6841
07:42:22|4.687
07:42:22|4.687
07:42:23|4.69
07:42:24|4.69
07:42:25|4.6878
07:42:26|4.6878
07:42:27|4.6857
07:42:28|4.6857
07:42:29|4.6847
07:42:30|4.6858
07:42:31|4.684
07:42:32|4.684
07:42:33|4.684
07:42:34|4.684
07:42:35|4.684
07:42:37|4.6861
07:42:38|4.6859
07:42:39|4.6893
07:42:40|4.6893
07:42:41|4.6815
07:42:42|4.6815
07:42:43|4.6815
07:42:44|4.6846
07:42:45|4.685
07:42:46|4.685
07:42:47|4.6847
07:42:48|4.6847
07:42:49|4.6843
07:42:50|4.6823
07:42:51|4.68
07:42:52|4.68
07:42:53|4.68
07:42:54|4.6808
07:42:55|4.6817
07:42:57|4.6788
07:42:58|4.6788
07:42:59|4.6788
07:43:01|4.6704
07:43:01|4.6701
07:43:04|4.6724
07:43:04|4.6724
07:43:05|4.6724
07:43:06|4.673
07:43:08|4.673
07:43:09|4.673
07:43:10|4.673
07:43:11|4.673
07:43:12|4.666
07:43:13|4.666
07:43:14|4.6653
07:43:15|4.6671
07:43:16|4.6641
07:43:17|4.6664
07:43:18|4.6664
07:43:19|4.6654
07:43:20|4.6626
07:43:21|4.6602
07:43:22|4.6617
07:43:23|4.6617
07:43:24|4.661
07:43:25|4.665
07:43:26|4.6681
07:43:27|4.6681
07:43:28|4.6681
07:43:29|4.6681
07:43:30|4.6678
07:43:31|4.6681
07:43:32|4.6688
07:43:33|4.6688
07:43:34|4.6688
07:43:35|4.6688
07:43:36|4.6688
07:43:37|4.6681
07:43:38|4.668
07:43:39|4.6663
07:43:40|4.6663
07:43:41|4.6634
07:43:42|4.6601
07:43:43|4.6589
07:43:44|4.6589
07:43:45|4.6589
07:43:46|4.6627
07:43:47|4.6627
07:43:48|4.6657
07:43:49|4.6657
07:43:50|4.6599
07:43:51|4.66
07:43:52|4.66
07:43:53|4.66
07:43:54|4.6627
07:43:55|4.6627
07:43:56|4.6633
07:43:58|4.6633
07:44:00|4.6618
07:44:02|4.6616
07:44:02|4.6616
07:44:04|4.6623
07:44:04|4.6586
07:44:05|4.6688
07:44:06|4.6711
07:44:07|4.6714
07:44:08|4.6735
07:44:09|4.6735
07:44:11|4.6735
07:44:11|4.6735
07:44:12|4.6732
07:44:13|4.6688
07:44:14|4.6688
07:44:15|4.6688
07:44:16|4.666
07:44:17|4.666
07:44:18|4.6776
07:44:19|4.6811
07:44:20|4.6811
07:44:21|4.6822
07:44:22|4.683
07:44:23|4.683
07:44:24|4.683
07:44:25|4.683
07:44:26|4.683
07:44:27|4.683
07:44:28|4.6835
07:44:29|4.6884
07:44:30|4.6884
07:44:31|4.6884
07:44:32|4.6894
07:44:33|4.6871
07:44:34|4.6847
07:44:35|4.6847
07:44:36|4.6847
07:44:37|4.6846
07:44:38|4.6823
07:44:39|4.6783
07:44:40|4.6783
07:44:41|4.6801
07:44:42|4.6772
07:44:44|4.6772
07:44:44|4.6772
07:44:45|4.6764
07:44:47|4.6764
07:44:47|4.6764
07:44:48|4.6764
07:44:49|4.6764
07:44:50|4.6732
07:44:51|4.6732
07:44:52|4.6732
07:44:53|4.6732
07:44:54|4.6737
07:44:55|4.6737
07:44:56|4.6706
07:44:58|4.6684
07:44:59|4.6684
07:45:01|4.6667
07:45:03|4.6681
07:45:04|4.6668
07:45:05|4.6668
07:45:06|4.6574
07:45:06|4.6584
07:45:08|4.6584
07:45:09|4.6584
07:45:10|4.6584
07:45:11|4.6584
07:45:12|4.6584
07:45:12|4.6584
07:45:14|4.6584
07:45:14|4.6584
07:45:16|4.6584
07:45:17|4.6584
07:45:18|4.6584
07:45:19|4.6656
07:45:19|4.6656
07:45:21|4.667
07:45:22|4.6669
07:45:23|4.6669
07:45:24|4.6693
07:45:25|4.6739
07:45:26|4.6739
07:45:27|4.6747
07:45:28|4.6747
07:45:29|4.6747
07:45:29|4.6747
07:45:31|4.6695
07:45:32|4.6743
07:45:33|4.667
07:45:34|4.6714
07:45:35|4.6714
07:45:36|4.6714
07:45:37|4.6714
07:45:38|4.6714
07:45:39|4.6714
07:45:40|4.6714
07:45:40|4.6714
07:45:41|4.6674
07:45:42|4.6674
07:45:44|4.6674
07:45:44|4.6661
07:45:46|4.6661
07:45:47|4.6661
07:45:47|4.6624
07:45:49|4.6619
07:45:50|4.6601
07:45:50|4.6577
07:45:52|4.6577
07:45:52|4.6605
07:45:54|4.6605
07:45:55|4.6605
07:45:56|4.6588
07:45:56|4.6588
07:45:58|4.6588
07:46:00|4.6573
07:46:01|4.6573
07:46:01|4.6573
07:46:03|4.6553
07:46:05|4.6543
07:46:05|4.649
07:46:07|4.6492
07:46:08|4.6486
07:46:09|4.6511
07:46:09|4.6482
07:46:10|4.6482
07:46:11|4.6437
07:46:12|4.6417
07:46:13|4.6422
07:46:14|4.6422
07:46:15|4.6434
07:46:16|4.6407
07:46:17|4.64
07:46:18|4.64
07:46:20|4.6396
07:46:21|4.6368
07:46:22|4.6393
07:46:23|4.6365
07:46:24|4.6363
07:46:25|4.6362
07:46:26|4.6324
07:46:27|4.6314
07:46:28|4.6292
07:46:29|4.6281
07:46:30|4.6272
07:46:31|4.6296
07:46:32|4.6334
07:46:33|4.632
07:46:34|4.632
07:46:35|4.6293
07:46:36|4.6293
07:46:37|4.6348
07:46:38|4.6348
07:46:39|4.6478
07:46:40|4.65
07:46:41|4.6516
07:46:42|4.6516
07:46:43|4.655
07:46:44|4.6542
07:46:45|4.6542
07:46:46|4.65
07:46:47|4.65
07:46:48|4.6545
07:46:49|4.6545
07:46:50|4.6423
07:46:51|4.6481
07:46:52|4.6529
07:46:53|4.6529
07:46:54|4.6529
07:46:55|4.6529
07:46:56|4.6529
07:46:57|4.6529
07:46:58|4.6531
07:46:59|4.6578
07:47:01|4.6595
07:47:03|4.6635
07:47:03|4.6649
07:47:05|4.6707
07:47:07|4.6707
07:47:08|4.664
07:47:09|4.6624
07:47:10|4.6603
07:47:11|4.6603
07:47:12|4.6603
07:47:13|4.662
07:47:14|4.662
07:47:15|4.662
07:47:16|4.6682
07:47:17|4.6682
07:47:18|4.671
07:47:19|4.6713
07:47:20|4.6719
07:47:21|4.6709
07:47:22|4.6727
07:47:23|4.6725
07:47:24|4.6738
07:47:25|4.6718
07:47:26|4.6747
07:47:27|4.6747
07:47:28|4.6738
07:47:29|4.6738
07:47:30|4.6738
07:47:31|4.6761
07:47:32|4.6792
07:47:33|4.6804
07:47:34|4.6804
07:47:35|4.68
07:47:36|4.6832
07:47:37|4.6832
07:47:38|4.6832
07:47:39|4.6832
07:47:40|4.6832
07:47:41|4.6832
07:47:42|4.6832
07:47:43|4.678
07:47:44|4.6758
07:47:45|4.6758
07:47:46|4.6758
07:47:47|4.676
07:47:48|4.676
07:47:49|4.676
07:47:50|4.6741
07:47:51|4.6728
07:47:52|4.6677
07:47:53|4.6731
07:47:54|4.6731
07:47:55|4.6731
07:47:56|4.6729
07:47:57|4.6729
07:47:58|4.6729
07:47:59|4.6729
07:48:00|4.6729
07:48:02|4.6673
07:48:03|4.6656
07:48:05|4.665
07:48:06|4.665
07:48:06|4.665
07:48:07|4.67
07:48:10|4.67
07:48:10|4.67
07:48:11|4.6691
07:48:12|4.6691
07:48:13|4.6677
07:48:15|4.6677
07:48:15|4.6677
07:48:16|4.6626
07:48:17|4.6626
07:48:18|4.6619
07:48:19|4.6624
07:48:20|4.6612
07:48:21|4.6612
07:48:22|4.6612
07:48:24|4.6581
07:48:24|4.6581
07:48:25|4.6581
07:48:26|4.6581
07:48:27|4.6581
07:48:29|4.6645
07:48:30|4.6667
07:48:31|4.6667
07:48:32|4.6677
07:48:33|4.6677
07:48:34|4.6627
07:48:35|4.6627
07:48:36|4.6627
07:48:37|4.6627
07:48:38|4.664
07:48:39|4.664
07:48:40|4.6641
07:48:41|4.6647
07:48:42|4.6647
07:48:43|4.6647
07:48:44|4.6647
07:48:45|4.6647
07:48:46|4.6647
07:48:47|4.6647
07:48:48|4.6639
07:48:49|4.665
07:48:50|4.6612
07:48:51|4.6612
07:48:52|4.6612
07:48:53|4.6612
07:48:54|4.6601
07:48:55|4.6601
07:48:56|4.6691
07:48:57|4.6691
07:48:58|4.6693
07:48:59|4.6693
07:49:00|4.6693
07:49:01|4.6693
07:49:03|4.6693
07:49:04|4.6635
07:49:05|4.6648
07:49:06|4.6648
07:49:08|4.6624
07:49:08|4.6627
07:49:10|4.6627
07:49:11|4.656
07:49:12|4.656
07:49:13|4.656
07:49:14|4.6552
07:49:15|4.6536
07:49:16|4.6528
07:49:18|4.6534
07:49:19|4.6575
07:49:20|4.6575
07:49:20|4.6575
07:49:21|4.6626
07:49:22|4.6648
07:49:23|4.6686
07:49:25|4.6677
07:49:26|4.6614
07:49:27|4.6597
07:49:27|4.6597
07:49:28|4.6593
07:49:30|4.6593
07:49:31|4.6593
07:49:31|4.6593
07:49:33|4.6593
07:49:33|4.6593
07:49:35|4.6593
07:49:35|4.6593
07:49:36|4.6593
07:49:38|4.6593
07:49:38|4.6608
07:49:39|4.6577
07:49:40|4.6574
07:49:41|4.6574
07:49:43|4.6574
07:49:43|4.6574
07:49:44|4.6574
07:49:45|4.6581
07:49:46|4.6581
07:49:47|4.6581
07:49:48|4.6581
07:49:51|4.6581
07:49:51|4.6581
07:49:52|4.6565
07:49:53|4.6565
07:49:54|4.6565
07:49:55|4.6581
07:49:56|4.6546
07:49:57|4.6562
07:49:58|4.6562
07:49:59|4.6562
07:50:00|4.6562
07:50:01|4.6562
07:50:03|4.6581
07:50:05|4.6581
07:50:06|4.6562
07:50:07|4.6562
07:50:08|4.6521
07:50:09|4.651
07:50:10|4.6504
07:50:11|4.6497
07:50:12|4.647
07:50:13|4.6469
07:50:14|4.65
07:50:15|4.6497
07:50:16|4.6497
07:50:17|4.6497
07:50:18|4.6497
07:50:19|4.6533
07:50:20|4.6533
07:50:21|4.6533
07:50:22|4.6533
07:50:23|4.6533
07:50:24|4.6494
07:50:25|4.6461
07:50:26|4.6461
07:50:27|4.6461
07:50:28|4.6458
07:50:29|4.645
07:50:30|4.645
07:50:31|4.6493
07:50:32|4.6495
07:50:33|4.6495
07:50:34|4.6487
07:50:35|4.6487
07:50:36|4.6487
07:50:37|4.6487
07:50:38|4.6487
07:50:39|4.6487
07:50:40|4.6453
07:50:41|4.645
07:50:42|4.6427
07:50:43|4.6427
07:50:44|4.6427
07:50:45|4.6427
07:50:46|4.6427
07:50:47|4.644
07:50:48|4.6477
07:50:49|4.65
07:50:50|4.65
07:50:51|4.6484
07:50:52|4.6484
07:50:53|4.6484
07:50:54|4.6484
07:50:55|4.6537
07:50:56|4.6524
07:50:57|4.6546
07:50:58|4.6591
07:50:59|4.6549
07:51:00|4.6549
07:51:01|4.6603
07:51:03|4.661
07:51:04|4.6589
07:51:06|4.6589
07:51:07|4.6633
07:51:09|4.66
07:51:09|4.66
07:51:11|4.66
07:51:12|4.6623
07:51:13|4.6623
07:51:14|4.6634
07:51:15|4.6634
07:51:17|4.6634
07:51:17|4.6634
07:51:18|4.6558
07:51:19|4.6558
07:51:20|4.6558
07:51:21|4.6558
07:51:22|4.6615
07:51:23|4.6615
07:51:24|4.6615
07:51:25|4.6615
07:51:26|4.662
07:51:27|4.6592
07:51:28|4.6592
07:51:29|4.6581
07:51:30|4.6581
07:51:31|4.6581
07:51:32|4.6581
07:51:33|4.6546
07:51:34|4.6546
07:51:35|4.6552
07:51:36|4.6552
07:51:37|4.6518
07:51:38|4.6509
07:51:39|4.6509
07:51:40|4.65
07:51:41|4.6484
07:51:42|4.6454
07:51:43|4.6454
07:51:44|4.6494
07:51:45|4.6494
07:51:46|4.6494
07:51:47|4.6499
07:51:48|4.65
07:51:49|4.65
07:51:50|4.65
07:51:51|4.65
07:51:52|4.6494
07:51:53|4.65
07:51:54|4.65
07:51:55|4.65
07:51:56|4.6533
07:51:57|4.6533
07:51:58|4.6492
07:51:59|4.6492
07:52:01|4.6477
07:52:01|4.6477
07:52:02|4.6446
07:52:03|4.6471
07:52:05|4.6471
07:52:07|4.6477
07:52:08|4.6477
07:52:09|4.65
07:52:10|4.6453
07:52:11|4.6453
07:52:13|4.6453
07:52:14|4.6453
07:52:15|4.6453
07:52:16|4.6453
07:52:18|4.6453
07:52:18|4.6468
07:52:19|4.6424
07:52:20|4.6413
07:52:21|4.6413
07:52:22|4.6406
07:52:23|4.6444
07:52:24|4.6411
07:52:25|4.6404
07:52:26|4.638
07:52:27|4.6377
07:52:28|4.6372
07:52:29|4.6393
07:52:30|4.6393
07:52:31|4.6393
07:52:32|4.6429
07:52:33|4.6429
07:52:35|4.6429
07:52:35|4.643
07:52:36|4.6467
07:52:38|4.6487
07:52:39|4.6487
07:52:39|4.6492
07:52:40|4.6492
07:52:41|4.6461
07:52:43|4.6461
07:52:44|4.6461
07:52:44|4.6487
07:52:45|4.6487
07:52:46|4.6492
07:52:47|4.6464
07:52:48|4.6451
07:52:49|4.6451
07:52:50|4.6451
07:52:51|4.6451
07:52:53|4.6455
07:52:53|4.6455
07:52:54|4.6455
07:52:55|4.6455
07:52:56|4.6455
07:52:57|4.6455
07:52:58|4.6455
07:52:59|4.6446
07:53:00|4.6418
07:53:02|4.6413
07:53:03|4.6413
07:53:03|4.6413
07:53:04|4.6413
07:53:07|4.64
07:53:08|4.64
07:53:09|4.6378
07:53:10|4.6378
07:53:11|4.6375
07:53:12|4.6399
07:53:14|4.6364
07:53:15|4.6367
07:53:16|4.6356
07:53:17|4.6334
07:53:18|4.6331
07:53:19|4.6331
07:53:20|4.6299
07:53:21|4.627
07:53:21|4.6269
07:53:22|4.6267
07:53:24|4.6267
07:53:25|4.6261
07:53:26|4.6259
07:53:27|4.6249
07:53:28|4.6247
07:53:28|4.6242
07:53:29|4.6229
07:53:31|4.6229
07:53:31|4.6224
07:53:33|4.6249
07:53:33|4.6222
07:53:35|4.6219
07:53:36|4.6229
07:53:37|4.6239
07:53:38|4.6305
07:53:38|4.6358
07:53:40|4.6317
07:53:41|4.6325
07:53:42|4.6325
07:53:43|4.6325
07:53:44|4.6325
07:53:45|4.6312
07:53:46|4.635
07:53:47|4.6325
07:53:48|4.6319
07:53:49|4.6319
07:53:50|4.6319
07:53:51|4.6314
07:53:52|4.6314
07:53:53|4.6335
07:53:54|4.6319
07:53:54|4.6314
07:53:56|4.6288
07:53:57|4.6288
07:53:57|4.6288
07:53:58|4.6288
07:54:00|4.6335
07:54:01|4.6336
07:54:02|4.6336
07:54:03|4.6336
07:54:04|4.6336
07:54:05|4.6317
07:54:06|4.6317
07:54:08|4.635
07:54:09|4.64
07:54:11|4.64
07:54:11|4.64
07:54:12|4.64
07:54:13|4.64
07:54:14|4.6363
07:54:15|4.6354
07:54:17|4.6354
07:54:18|4.6354
07:54:19|4.6392
07:54:20|4.64
07:54:21|4.64
07:54:22|4.64
07:54:22|4.64
07:54:24|4.6385
07:54:26|4.6385
07:54:26|4.6397
07:54:28|4.6397
07:54:28|4.6323
07:54:30|4.6323
07:54:30|4.6323
07:54:31|4.6323
07:54:32|4.63
07:54:33|4.6261
07:54:34|4.6261
07:54:35|4.6261
07:54:37|4.6285
07:54:37|4.6267
07:54:38|4.6267
07:54:39|4.6286
07:54:40|4.6242
07:54:42|4.6236
07:54:43|4.622
07:54:43|4.6213
07:54:45|4.6211
07:54:46|4.6188
07:54:47|4.6182
07:54:47|4.6173
07:54:48|4.617
07:54:49|4.617
07:54:51|4.6171
07:54:51|4.6171
07:54:52|4.6171
07:54:53|4.6171
07:54:54|4.6231
07:54:55|4.6206
07:54:56|4.6206
07:54:57|4.6179
07:54:58|4.6179
07:54:59|4.6211
07:55:00|4.6211
07:55:02|4.6224
07:55:03|4.6272
07:55:03|4.6325
07:55:05|4.6351
07:55:05|4.6351
07:55:06|4.6351
07:55:07|4.6351
07:55:10|4.631
07:55:11|4.631
07:55:12|4.6324
07:55:13|4.6405
07:55:14|4.6407
07:55:15|4.6363
07:55:16|4.6363
07:55:17|4.6393
07:55:18|4.637
07:55:19|4.637
07:55:21|4.6359
07:55:21|4.6359
07:55:23|4.6359
07:55:23|4.6368
07:55:24|4.6368
07:55:25|4.6368
07:55:26|4.6368
07:55:27|4.6368
07:55:28|4.6368
07:55:29|4.6368
07:55:30|4.6368
07:55:31|4.6368
07:55:32|4.6368
07:55:33|4.6368
07:55:34|4.6367
07:55:35|4.6367
07:55:36|4.6367
07:55:37|4.6359
07:55:38|4.6359
07:55:39|4.6362
07:55:40|4.6362
07:55:41|4.6362
07:55:43|4.6362
07:55:43|4.6359
07:55:44|4.6359
07:55:45|4.6359
07:55:46|4.6359
07:55:47|4.6359
07:55:48|4.6359
07:55:49|4.633
07:55:50|4.6312
07:55:51|4.6312
07:55:53|4.626
07:55:54|4.6239
07:55:55|4.6239
07:55:56|4.6272
07:55:57|4.6272
07:55:58|4.6272
07:55:59|4.6272
07:56:00|4.6272
07:56:01|4.6272
07:56:02|4.6279
07:56:03|4.6279
07:56:04|4.6279
07:56:05|4.6254
07:56:06|4.6247
07:56:07|4.6247
07:56:08|4.6247
07:56:10|4.6237
07:56:12|4.6279
07:56:13|4.6216
07:56:13|4.6216
07:56:14|4.6216
07:56:15|4.6216
07:56:18|4.6193
07:56:19|4.6193
07:56:20|4.6243
07:56:21|4.62
07:56:22|4.62
07:56:23|4.62
07:56:24|4.62
07:56:25|4.6183
07:56:26|4.6179
07:56:27|4.6187
07:56:28|4.6176
07:56:29|4.6173
07:56:30|4.6164
07:56:31|4.6149
07:56:32|4.6149
07:56:33|4.6149
07:56:35|4.6148
07:56:36|4.6139
07:56:37|4.6118
07:56:38|4.61
07:56:39|4.61
07:56:40|4.6117
07:56:41|4.6117
07:56:42|4.6117
07:56:43|4.6117
07:56:44|4.6117
07:56:44|4.6126
07:56:45|4.6126
07:56:47|4.6085
07:56:48|4.6085
07:56:49|4.6085
07:56:50|4.6082
07:56:51|4.6082
07:56:52|4.6088
07:56:53|4.6086
07:56:54|4.6086
07:56:54|4.6107
07:56:56|4.6107
07:56:57|4.61
07:56:58|4.61
07:56:59|4.61
07:56:59|4.61
07:57:01|4.6081
07:57:02|4.61
07:57:04|4.61
07:57:05|4.61
07:57:05|4.6075
07:57:06|4.606
07:57:08|4.62
07:57:08|4.6285
07:57:09|4.6237
07:57:12|4.6258
07:57:13|4.6314
07:57:15|4.6343
07:57:16|4.6331
07:57:17|4.6298
07:57:19|4.6338
07:57:20|4.6338
07:57:21|4.6338
07:57:23|4.6263
07:57:23|4.6234
07:57:24|4.6232
07:57:25|4.6277
07:57:26|4.6277
07:57:27|4.6252
07:57:29|4.6252
07:57:29|4.6252
07:57:30|4.6271
07:57:31|4.6271
07:57:32|4.6271
07:57:33|4.6271
07:57:34|4.6271
07:57:35|4.6253
07:57:36|4.6309
07:57:37|4.6343
07:57:39|4.6347
07:57:40|4.6347
07:57:40|4.6347
07:57:41|4.6347
07:57:42|4.629
07:57:43|4.6314
07:57:44|4.6314
07:57:45|4.6314
07:57:46|4.6314
07:57:47|4.6314
07:57:48|4.6298
07:57:49|4.6316
07:57:50|4.6316
07:57:51|4.6316
07:57:52|4.6316
07:57:53|4.6272
07:57:54|4.6255
07:57:55|4.6251
07:57:56|4.6251
07:57:57|4.6246
07:57:58|4.6247
07:57:59|4.622
07:58:00|4.622
07:58:02|4.6217
07:58:02|4.6217
07:58:03|4.6217
07:58:04|4.6182
07:58:05|4.6243
07:58:06|4.6231
07:58:07|4.6231
07:58:08|4.6222
07:58:09|4.6222
07:58:11|4.6255
07:58:12|4.6255
07:58:14|4.6216
07:58:15|4.618
07:58:16|4.6166
07:58:17|4.6196
07:58:18|4.6196
07:58:19|4.6196
07:58:20|4.6196
07:58:21|4.6158
07:58:23|4.6176
07:58:23|4.6176
07:58:25|4.6155
07:58:27|4.6141
07:58:27|4.6138
07:58:28|4.6138
07:58:30|4.616
07:58:31|4.616
07:58:32|4.6179
07:58:33|4.6179
07:58:34|4.6161
07:58:35|4.6161
07:58:36|4.613
07:58:37|4.6103
07:58:39|4.6103
07:58:39|4.6103
07:58:41|4.6103
07:58:42|4.6103
07:58:43|4.6101
07:58:44|4.6094
07:58:45|4.6086
07:58:46|4.6101
07:58:47|4.6101
07:58:48|4.6103
07:58:49|4.6103
07:58:50|4.6125
07:58:51|4.6125
07:58:52|4.6125
07:58:53|4.6125
07:58:54|4.6125
07:58:55|4.6125
07:58:56|4.6125
07:58:57|4.6125
07:58:58|4.6125
07:58:59|4.6125
07:59:00|4.6125
07:59:01|4.6125
07:59:02|4.6125
07:59:03|4.6125
07:59:04|4.6102
07:59:05|4.6102
07:59:06|4.6102
07:59:07|4.6105
07:59:08|4.6105
07:59:09|4.6082
07:59:10|4.6125
07:59:11|4.6125
07:59:12|4.6159
07:59:14|4.6159
07:59:15|4.6159
07:59:17|4.6169
07:59:18|4.6169
07:59:19|4.6169
07:59:20|4.6169
07:59:21|4.6169
07:59:22|4.6151
07:59:22|4.6127
07:59:23|4.6131
07:59:24|4.6131
07:59:26|4.6131
07:59:27|4.6131
07:59:28|4.6146
07:59:29|4.6152
07:59:30|4.6152
07:59:31|4.6169
07:59:31|4.6169
07:59:34|4.6169
07:59:34|4.6198
07:59:35|4.6178
07:59:36|4.6169
07:59:37|4.6169
07:59:38|4.614
07:59:39|4.6153
07:59:40|4.6153
07:59:42|4.6153
07:59:43|4.6153
07:59:43|4.6152
07:59:45|4.6152
07:59:45|4.6152
07:59:46|4.6249
07:59:47|4.6314
07:59:49|4.6314
07:59:49|4.628
07:59:50|4.628
07:59:51|4.6286
07:59:52|4.6286
07:59:53|4.6252
07:59:54|4.6261
07:59:55|4.6261
07:59:57|4.6261
07:59:57|4.6205
07:59:58|4.6159
07:59:59|4.6146
08:00:00|4.6155
08:00:01|4.6155
08:00:03|4.6155
08:00:03|4.6155
08:00:04|4.6155
08:00:05|4.6155
08:00:06|4.6155
08:00:07|4.6155
08:00:08|4.6155
08:00:09|4.6155
08:00:10|4.6155
08:00:12|4.6155
08:00:14|4.6183
08:00:15|4.6183
08:00:16|4.6186
08:00:17|4.6131
08:00:19|4.615
08:00:21|4.615
08:00:21|4.615
08:00:23|4.615
08:00:23|4.615
08:00:24|4.615
08:00:26|4.6122
08:00:27|4.6116
08:00:27|4.6111
08:00:29|4.6116
08:00:29|4.6116
08:00:31|4.6116
08:00:32|4.6116
08:00:32|4.6116
08:00:34|4.6116
08:00:35|4.6116
08:00:36|4.6116
08:00:36|4.6116
08:00:38|4.6111
08:00:38|4.6077
08:00:39|4.6118
08:00:40|4.6148
08:00:41|4.6148
08:00:42|4.6132
08:00:43|4.6155
08:00:45|4.6161
08:00:45|4.6145
08:00:46|4.6145
08:00:47|4.6145
08:00:48|4.6145
08:00:49|4.6206
08:00:51|4.6206
08:00:51|4.6206
08:00:52|4.6177
08:00:53|4.62
08:00:54|4.62
08:00:55|4.6129
08:00:57|4.6129
08:00:57|4.6129
08:00:58|4.6129
08:00:59|4.6129
08:01:00|4.6129
08:01:01|4.6129
08:01:02|4.6129
08:01:03|4.6159
08:01:04|4.6159
08:01:06|4.6159
08:01:06|4.6159
08:01:07|4.6111
08:01:08|4.6111
08:01:09|4.6124
08:01:10|4.6124
08:01:11|4.6125
08:01:12|4.6098
08:01:15|4.6114
08:01:15|4.6114
08:01:17|4.6114
08:01:18|4.6114
08:01:19|4.6114
08:01:20|4.6114
08:01:21|4.6114
08:01:22|4.6129
08:01:23|4.6129
08:01:24|4.6045
08:01:25|4.6085
08:01:26|4.6085
08:01:27|4.6085
08:01:28|4.6085
08:01:29|4.6085
08:01:30|4.5996
08:01:31|4.5994
08:01:32|4.5981
08:01:33|4.5935
08:01:34|4.5964
08:01:35|4.5964
08:01:36|4.5962
08:01:37|4.5939
08:01:38|4.5974
08:01:39|4.5982
08:01:40|4.5982
08:01:41|4.592
08:01:42|4.5973
08:01:43|4.5973
08:01:44|4.5973
08:01:45|4.5917
08:01:46|4.5917
08:01:47|4.5947
08:01:48|4.5996
08:01:49|4.5996
08:01:50|4.597
08:01:51|4.597
08:01:52|4.597
08:01:53|4.597
08:01:54|4.5932
08:01:55|4.5969
08:01:56|4.5969
08:01:57|4.5969
08:01:58|4.5997
08:01:59|4.5969
08:02:00|4.5969
08:02:01|4.6013
08:02:02|4.6013
08:02:03|4.6013
08:02:04|4.61
08:02:05|4.6102
08:02:06|4.6142
08:02:07|4.6142
08:02:08|4.614
08:02:09|4.614
08:02:10|4.6159
08:02:11|4.6147
08:02:12|4.6157
08:02:13|4.6156
08:02:15|4.6178
08:02:17|4.6178
08:02:17|4.6184
08:02:19|4.6184
08:02:20|4.6137
08:02:22|4.6137
08:02:22|4.6122
08:02:23|4.6122
08:02:24|4.6109
08:02:25|4.6109
08:02:26|4.6109
08:02:27|4.6149
08:02:28|4.6149
08:02:29|4.6149
08:02:30|4.6149
08:02:31|4.6185
08:02:33|4.6081
08:02:33|4.6088
08:02:34|4.6088
08:02:35|4.6088
08:02:36|4.6051
08:02:38|4.6051
08:02:38|4.6051
08:02:39|4.6051
08:02:40|4.6035
08:02:42|4.6026
08:02:42|4.6015
08:02:43|4.6004
08:02:44|4.6027
08:02:45|4.6026
08:02:46|4.6006
08:02:48|4.5995
08:02:48|4.5992
08:02:49|4.5992
08:02:50|4.5992
08:02:51|4.6041
08:02:52|4.6041
08:02:53|4.6041
08:02:54|4.6041
08:02:56|4.6041
08:02:56|4.6041
08:02:57|4.6041
08:02:58|4.6041
08:02:59|4.6041
08:03:00|4.6041
08:03:01|4.6041
08:03:02|4.6041
08:03:03|4.6041
08:03:04|4.6041
08:03:06|4.6041
08:03:06|4.6041
08:03:08|4.6066
08:03:08|4.6066
08:03:09|4.6066
08:03:10|4.6072
08:03:11|4.6065
08:03:12|4.6065
08:03:14|4.6065
08:03:14|4.6065
08:03:16|4.6065
08:03:17|4.6065
08:03:18|4.6065
08:03:20|4.6065
08:03:22|4.6065
08:03:23|4.6065
08:03:24|4.6065
08:03:25|4.6073
08:03:25|4.6073
08:03:27|4.61
08:03:27|4.61
08:03:29|4.6124
08:03:30|4.612
08:03:31|4.612
08:03:32|4.612
08:03:33|4.612
08:03:34|4.6072
08:03:35|4.6072
08:03:36|4.6072
08:03:37|4.6065
08:03:38|4.6065
08:03:38|4.604
08:03:41|4.604
08:03:41|4.6038
08:03:42|4.6038
08:03:43|4.6055
08:03:45|4.6055
08:03:46|4.6055
08:03:46|4.6065
08:03:47|4.6065
08:03:49|4.609
08:03:49|4.6065
08:03:51|4.6065
08:03:52|4.6065
08:03:52|4.6065
08:03:53|4.6065
08:03:54|4.6065
08:03:55|4.6065
08:03:56|4.6042
08:03:57|4.6042
08:03:58|4.6042
08:03:59|4.6007
08:04:00|4.6007
08:04:01|4.6007
08:04:02|4.5994
08:04:03|4.5994
08:04:05|4.5994
08:04:05|4.5994
08:04:07|4.5993
08:04:07|4.5993
08:04:09|4.5958
08:04:09|4.5958
08:04:10|4.5958
08:04:13|4.5948
08:04:13|4.5948
08:04:14|4.5948
08:04:15|4.5948
08:04:17|4.5948
08:04:18|4.5944
08:04:20|4.5941
08:04:21|4.5958
08:04:22|4.6
08:04:23|4.6
08:04:24|4.6
08:04:25|4.6
08:04:26|4.6038
08:04:27|4.6088
08:04:28|4.6088
08:04:29|4.6046
08:04:30|4.6046
08:04:31|4.601
08:04:32|4.5925
08:04:33|4.5925
08:04:33|4.6001
08:04:35|4.5984
08:04:36|4.5984
08:04:37|4.5984
08:04:37|4.5975
08:04:39|4.5975
08:04:40|4.5979
08:04:41|4.5979
08:04:42|4.6085
08:04:43|4.6085
08:04:43|4.6058
08:04:44|4.6058
08:04:46|4.6058
08:04:47|4.6037
08:04:47|4.6038
08:04:49|4.6038
08:04:49|4.6038
08:04:51|4.6041
08:04:52|4.6041
08:04:53|4.6041
08:04:54|4.6041
08:04:55|4.6041
08:04:56|4.6041
08:04:57|4.5963
08:04:58|4.5963
08:04:59|4.5963
08:05:00|4.5963
08:05:01|4.5963
08:05:01|4.5964
08:05:03|4.5964
08:05:04|4.5964
08:05:05|4.5964
08:05:07|4.5964
08:05:08|4.5964
08:05:09|4.5958
08:05:10|4.5958
08:05:11|4.596
08:05:12|4.5964
08:05:13|4.5968
08:05:14|4.5955
08:05:15|4.5945
08:05:16|4.5945
08:05:17|4.5945
08:05:19|4.5946
08:05:21|4.5951
08:05:22|4.5951
08:05:22|4.5951
08:05:25|4.5993
08:05:25|4.5993
08:05:26|4.5993
08:05:27|4.5993
08:05:28|4.5993
08:05:29|4.604
08:05:31|4.604
08:05:31|4.604
08:05:32|4.6041
08:05:34|4.6041
08:05:34|4.6091
08:05:35|4.6096
08:05:36|4.6096
08:05:37|4.6096
08:05:39|4.6096
08:05:39|4.6096
08:05:40|4.6096
08:05:42|4.6033
08:05:43|4.6033
08:05:44|4.6054
08:05:45|4.6063
08:05:46|4.6063
08:05:47|4.6063
08:05:48|4.6063
08:05:49|4.6063
08:05:50|4.6063
08:05:52|4.6063
08:05:52|4.6063
08:05:53|4.6063
08:05:54|4.6041
08:05:55|4.6041
08:05:56|4.601
08:05:57|4.601
08:05:58|4.601
08:05:59|4.601
08:06:01|4.601
08:06:01|4.6001
08:06:03|4.6001
08:06:03|4.6001
08:06:04|4.6001
08:06:05|4.6001
08:06:06|4.6008
08:06:07|4.6008
08:06:08|4.6008
08:06:09|4.6008
08:06:11|4.6008
08:06:11|4.6013
08:06:12|4.6013
08:06:14|4.6028
08:06:15|4.6028
08:06:15|4.6028
08:06:16|4.5989
08:06:17|4.599
08:06:20|4.599
08:06:21|4.599
08:06:22|4.599
08:06:24|4.6036
08:06:25|4.6028
08:06:26|4.6028
08:06:28|4.6028
08:06:29|4.6087
08:06:30|4.6087
08:06:31|4.6087
08:06:32|4.6087
08:06:33|4.6087
08:06:34|4.6087
08:06:35|4.6087
08:06:36|4.6087
08:06:37|4.6087
08:06:38|4.6087
08:06:39|4.6042
08:06:39|4.6042
08:06:40|4.6042
08:06:42|4.6042
08:06:43|4.6042
08:06:43|4.6087
08:06:45|4.6056
08:06:46|4.6036
08:06:47|4.6069
08:06:48|4.6069
08:06:49|4.61
08:06:50|4.6111
08:06:50|4.6132
08:06:52|4.6148
08:06:53|4.6152
08:06:53|4.6152
08:06:55|4.6152
08:06:56|4.6152
08:06:57|4.6133
08:06:58|4.6133
08:06:59|4.6136
08:07:00|4.6136
08:07:01|4.6199
08:07:02|4.6199
08:07:02|4.6199
08:07:04|4.6199
08:07:05|4.6199
08:07:06|4.6199
08:07:07|4.6199
08:07:08|4.6096
08:07:09|4.6078
08:07:10|4.6078
08:07:10|4.6078
08:07:11|4.6078
08:07:13|4.6078
08:07:13|4.6136
08:07:15|4.6148
08:07:15|4.6148
08:07:17|4.6148
08:07:17|4.6148
08:07:19|4.6148
08:07:21|4.6148
08:07:23|4.6185
08:07:24|4.6185
08:07:25|4.6194
08:07:27|4.6194
08:07:27|4.6194
08:07:29|4.6194
08:07:30|4.6193
08:07:31|4.6167
08:07:32|4.6167
08:07:33|4.6172
08:07:34|4.6172
08:07:35|4.6188
08:07:36|4.6188
08:07:37|4.6188
08:07:38|4.6188
08:07:39|4.6188
08:07:40|4.6183
08:07:41|4.6183
08:07:42|4.62
08:07:43|4.619
08:07:44|4.6193
08:07:45|4.6203
08:07:46|4.6148
08:07:47|4.6109
08:07:48|4.6129
08:07:49|4.6129
08:07:51|4.6129
08:07:52|4.6129
08:07:52|4.6129
08:07:53|4.6129
08:07:54|4.6129
08:07:56|4.6129
08:07:57|4.6129
08:07:58|4.6144
08:07:58|4.6144
08:07:59|4.6129
08:08:01|4.6102
08:08:01|4.6102
08:08:03|4.6102
08:08:03|4.6107
08:08:05|4.6078
08:08:05|4.6078
08:08:06|4.6152
08:08:07|4.6152
08:08:08|4.6152
08:08:09|4.6144
08:08:10|4.6144
08:08:11|4.6144
08:08:12|4.6159
08:08:14|4.6131
08:08:14|4.6161
08:08:15|4.6161
08:08:16|4.6144
08:08:17|4.6191
08:08:18|4.6191
08:08:19|4.6191
08:08:22|4.6191
08:08:23|4.6191
08:08:25|4.6191
08:08:25|4.6191
08:08:27|4.6191
08:08:28|4.6191
08:08:29|4.6131
08:08:30|4.6131
08:08:31|4.6131
08:08:32|4.6146
08:08:32|4.6179
08:08:34|4.6179
08:08:34|4.6178
08:08:36|4.6178
08:08:37|4.6178
08:08:38|4.6149
08:08:39|4.6149
08:08:39|4.6135
08:08:41|4.6135
08:08:42|4.6133
08:08:43|4.6133
08:08:44|4.6133
08:08:45|4.6133
08:08:46|4.6133
08:08:46|4.6142
08:08:47|4.6142
08:08:49|4.6142
08:08:50|4.6142
08:08:50|4.6142
08:08:52|4.614
08:08:53|4.614
08:08:54|4.614
08:08:55|4.614
08:08:56|4.614
08:08:57|4.614
08:08:58|4.6152
08:08:59|4.6152
08:08:59|4.6152
08:09:01|4.6152
08:09:01|4.6152
08:09:03|4.6148
08:09:04|4.6148
08:09:04|4.6148
08:09:06|4.6148
08:09:07|4.6148
08:09:08|4.6148
08:09:09|4.6152
08:09:09|4.6152
08:09:11|4.6152
08:09:12|4.6152
08:09:12|4.6148
08:09:14|4.6138
08:09:15|4.615
08:09:16|4.615
08:09:17|4.615
08:09:18|4.615
08:09:18|4.6133
08:09:19|4.6133
08:09:21|4.6133
08:09:23|4.6133
08:09:25|4.6133
08:09:25|4.6133
08:09:27|4.6133
08:09:28|4.6133
08:09:29|4.6133
08:09:30|4.6133
08:09:31|4.6133
08:09:32|4.6174
08:09:33|4.6174
08:09:34|4.6174
08:09:35|4.6174
08:09:36|4.6174
08:09:37|4.6174
08:09:38|4.6174
08:09:39|4.6174
08:09:40|4.6174
08:09:41|4.6174
08:09:42|4.6174
08:09:43|4.6174
08:09:44|4.62
08:09:45|4.62
08:09:46|4.6191
08:09:47|4.6191
08:09:48|4.622
08:09:49|4.6257
08:09:50|4.6268
08:09:51|4.6291
08:09:52|4.628
08:09:53|4.628
08:09:54|4.6293
08:09:55|4.6281
08:09:56|4.6281
08:09:57|4.628
08:09:58|4.628
08:09:59|4.628
08:10:00|4.624
08:10:01|4.624
08:10:03|4.624
08:10:03|4.624
08:10:04|4.624
08:10:05|4.624
08:10:06|4.628
08:10:07|4.628
08:10:08|4.6257
08:10:09|4.6257
08:10:10|4.6281
08:10:11|4.6289
08:10:12|4.6288
08:10:13|4.6257
08:10:14|4.6257
08:10:16|4.6257
08:10:17|4.6257
08:10:18|4.6257
08:10:20|4.6288
08:10:20|4.6288
08:10:22|4.6288
08:10:24|4.6288
08:10:26|4.6288
08:10:26|4.632
08:10:27|4.632
08:10:28|4.632
08:10:30|4.6338
08:10:32|4.6349
08:10:33|4.6383
08:10:33|4.6386
08:10:35|4.64
08:10:36|4.6414
08:10:38|4.641
08:10:39|4.6423
08:10:39|4.6433
08:10:41|4.6437
08:10:42|4.6438
08:10:42|4.6442
08:10:43|4.6448
08:10:44|4.6413
08:10:46|4.6437
08:10:47|4.6448
08:10:48|4.6451
08:10:48|4.6451
08:10:50|4.6451
08:10:50|4.6451
08:10:51|4.6451
08:10:53|4.6451
08:10:54|4.6451
08:10:54|4.6451
08:10:55|4.6451
08:10:57|4.6451
08:10:59|4.6451
08:10:59|4.64
08:11:01|4.6364
08:11:02|4.6364
08:11:02|4.6378
08:11:03|4.6386
08:11:04|4.6386
08:11:05|4.6364
08:11:06|4.6364
08:11:07|4.6345
08:11:08|4.6374
08:11:09|4.6374
08:11:10|4.6397
08:11:11|4.6401
08:11:12|4.6402
08:11:13|4.6421
08:11:14|4.6421
08:11:15|4.6421
08:11:17|4.6437
08:11:17|4.6464
08:11:19|4.6477
08:11:19|4.6483
08:11:20|4.6489
08:11:21|4.6489
08:11:22|4.6474
08:11:24|4.6446
08:11:25|4.6534
08:11:26|4.6564
08:11:27|4.6578
08:11:29|4.6578
08:11:30|4.6592
08:11:31|4.6596
08:11:32|4.6596
08:11:33|4.6573
08:11:34|4.6611
08:11:35|4.6639
08:11:36|4.6639
08:11:37|4.6639
08:11:38|4.6664
08:11:39|4.6665
08:11:40|4.6666
08:11:41|4.6667
08:11:42|4.6639
08:11:43|4.6639
08:11:44|4.6645
08:11:45|4.6669
08:11:46|4.6686
08:11:47|4.6726
08:11:48|4.6726
08:11:49|4.6698
08:11:50|4.6708
08:11:51|4.672
08:11:52|4.6731
08:11:53|4.6743
08:11:54|4.6756
08:11:55|4.675
08:11:56|4.6731
08:11:57|4.6769
08:11:58|4.6758
08:11:59|4.6733
08:12:00|4.6731
08:12:01|4.6731
08:12:02|4.6731
08:12:03|4.6725
08:12:04|4.6642
08:12:05|4.6687
08:12:06|4.6657
08:12:07|4.6671
08:12:08|4.6671
08:12:09|4.6657
08:12:10|4.6657
08:12:11|4.6657
08:12:12|4.6657
08:12:13|4.6639
08:12:14|4.6671
08:12:15|4.6701
08:12:16|4.6736
08:12:17|4.6732
08:12:18|4.6739
08:12:19|4.6739
08:12:20|4.6739
08:12:21|4.6719
08:12:22|4.6736
08:12:23|4.6786
08:12:24|4.6797
08:12:25|4.6797
08:12:27|4.6797
08:12:28|4.68
08:12:29|4.6807
08:12:30|4.6807
08:12:32|4.6807
08:12:33|4.6757
08:12:33|4.6757
08:12:35|4.6757
08:12:36|4.6746
08:12:37|4.6746
08:12:38|4.6746
08:12:38|4.6746
08:12:40|4.6746
08:12:41|4.6797
08:12:42|4.6797
08:12:43|4.6744
08:12:44|4.6775
08:12:45|4.6653
08:12:45|4.675
08:12:46|4.675
08:12:48|4.6691
08:12:49|4.6684
08:12:50|4.6682
08:12:51|4.6676
08:12:51|4.6673
08:12:53|4.6667
08:12:53|4.6674
08:12:54|4.6674
08:12:55|4.6696
08:12:56|4.6696
08:12:57|4.6696
08:12:58|4.6696
08:13:00|4.6696
08:13:00|4.6651
08:13:02|4.6651
08:13:02|4.6674
08:13:03|4.6669
08:13:04|4.6669
08:13:06|4.6669
08:13:06|4.6669
08:13:08|4.6669
08:13:09|4.6679
08:13:10|4.672
08:13:11|4.672
08:13:12|4.6732
08:13:13|4.6732
08:13:14|4.6674
08:13:14|4.6674
08:13:16|4.6645
08:13:17|4.6673
08:13:17|4.6673
08:13:19|4.6661
08:13:20|4.6646
08:13:20|4.6633
08:13:22|4.6633
08:13:22|4.6649
08:13:24|4.6649
08:13:25|4.6649
08:13:27|4.6649
08:13:27|4.6649
08:13:30|4.6618
08:13:30|4.6601
08:13:32|4.6601
08:13:34|4.6589
08:13:34|4.6565
08:13:36|4.6562
08:13:37|4.6566
08:13:37|4.6523
08:13:39|4.6533
08:13:40|4.6533
08:13:41|4.6533
08:13:42|4.6501
08:13:43|4.6494
08:13:44|4.6478
08:13:44|4.6472
08:13:46|4.6485
08:13:46|4.6485
08:13:48|4.6452
08:13:49|4.6452
08:13:50|4.6551
08:13:51|4.6551
08:13:53|4.6551
08:13:54|4.6551
08:13:55|4.6551
08:13:55|4.6551
08:13:57|4.6551
08:13:57|4.654
08:13:59|4.654
08:14:00|4.654
08:14:01|4.654
08:14:02|4.654
08:14:03|4.6551
08:14:04|4.6552
08:14:05|4.6552
08:14:06|4.6552
08:14:07|4.6552
08:14:08|4.654
08:14:09|4.6514
08:14:10|4.6514
08:14:11|4.6514
08:14:12|4.6514
08:14:13|4.6514
08:14:14|4.656
08:14:15|4.6497
08:14:16|4.6495
08:14:17|4.6495
08:14:18|4.6495
08:14:19|4.6495
08:14:20|4.6495
08:14:21|4.6493
08:14:22|4.6478
08:14:23|4.6501
08:14:24|4.6501
08:14:26|4.6501
08:14:28|4.6501
08:14:29|4.6495
08:14:30|4.6495
08:14:31|4.6495
08:14:32|4.6495
08:14:33|4.6495
08:14:35|4.6465
08:14:36|4.6459
08:14:37|4.65
08:14:38|4.6501
08:14:39|4.6501
08:14:40|4.6592
08:14:41|4.6592
08:14:42|4.6592
08:14:43|4.6592
08:14:44|4.6592
08:14:45|4.6592
08:14:46|4.6592
08:14:47|4.6544
08:14:48|4.6544
08:14:49|4.6544
08:14:50|4.6544
08:14:51|4.6544
08:14:52|4.6544
08:14:53|4.6544
08:14:54|4.6516
08:14:55|4.6516
08:14:56|4.6516
08:14:57|4.6516
08:14:58|4.6483
08:14:59|4.6483
08:15:00|4.6483
08:15:01|4.6483
08:15:02|4.6483
08:15:03|4.6483
08:15:04|4.6418
08:15:05|4.639
08:15:06|4.6409
08:15:07|4.6412
08:15:08|4.6416
08:15:09|4.6416
08:15:10|4.6416
08:15:11|4.6429
08:15:12|4.6429
08:15:13|4.6429
08:15:14|4.646
08:15:15|4.6439
08:15:16|4.6439
08:15:17|4.6439
08:15:18|4.6464
08:15:19|4.6464
08:15:20|4.6464
08:15:21|4.6483
08:15:22|4.6481
08:15:23|4.6481
08:15:24|4.6481
08:15:25|4.6481
08:15:26|4.6483
08:15:27|4.6483
08:15:29|4.6483
08:15:29|4.6483
08:15:31|4.6483
08:15:32|4.6483
08:15:33|4.6483
08:15:35|4.6483
08:15:36|4.6483
08:15:37|4.6481
08:15:39|4.6418
08:15:39|4.6418
08:15:41|4.6418
08:15:41|4.6418
08:15:43|4.6418
08:15:43|4.6508
08:15:45|4.6524
08:15:45|4.6524
08:15:46|4.6497
08:15:47|4.6497
08:15:48|4.647
08:15:49|4.647
08:15:50|4.6482
08:15:51|4.6482
08:15:52|4.6482
08:15:53|4.6522
08:15:55|4.6522
08:15:55|4.6522
08:15:57|4.6522
08:15:58|4.6541
08:15:59|4.6572
08:16:00|4.6572
08:16:01|4.6572
08:16:02|4.6572
08:16:03|4.6559
08:16:03|4.6559
08:16:04|4.6559
08:16:06|4.6576
08:16:07|4.655
08:16:08|4.655
08:16:08|4.655
08:16:09|4.6598
08:16:10|4.6603
08:16:11|4.6613
08:16:12|4.6613
08:16:14|4.6614
08:16:14|4.6627
08:16:16|4.6627
08:16:17|4.6627
08:16:18|4.6633
08:16:19|4.6633
08:16:20|4.6636
08:16:21|4.6668
08:16:22|4.6668
08:16:23|4.6689
08:16:24|4.6665
08:16:24|4.6665
08:16:26|4.6665
08:16:27|4.6665
08:16:28|4.6665
08:16:29|4.6665
08:16:31|4.6665
08:16:33|4.6609
08:16:35|4.6609
08:16:35|4.6589
08:16:36|4.6581
08:16:37|4.6572
08:16:38|4.6544
08:16:39|4.6544
08:16:40|4.6544
08:16:41|4.647
08:16:42|4.6484
08:16:43|4.6484
08:16:45|4.648
08:16:45|4.648
08:16:46|4.6484
08:16:47|4.6484
08:16:48|4.6498
08:16:49|4.6484
08:16:51|4.6448
08:16:51|4.6484
08:16:52|4.6484
08:16:53|4.6484
08:16:54|4.648
08:16:55|4.648
08:16:56|4.648
08:16:57|4.6506
08:16:58|4.6507
08:17:00|4.6498
08:17:00|4.648
08:17:01|4.648
08:17:02|4.648
08:17:03|4.6505
08:17:04|4.6505
08:17:05|4.6505
08:17:06|4.6461
08:17:07|4.6461
08:17:08|4.6461
08:17:09|4.6461
08:17:10|4.6461
08:17:11|4.6461
08:17:12|4.6461
08:17:13|4.6461
08:17:14|4.6461
08:17:15|4.6461
08:17:16|4.6523
08:17:17|4.6523
08:17:18|4.6523
08:17:19|4.6539
08:17:20|4.6539
08:17:21|4.6539
08:17:22|4.6539
08:17:23|4.6565
08:17:24|4.6565
08:17:25|4.6565
08:17:26|4.6525
08:17:27|4.6498
08:17:28|4.6498
08:17:30|4.6542
08:17:32|4.6513
08:17:34|4.6513
08:17:35|4.6516
08:17:36|4.65
08:17:37|4.65
08:17:39|4.6497
08:17:40|4.6497
08:17:41|4.6497
08:17:43|4.651
08:17:43|4.651
08:17:44|4.6471
08:17:45|4.6471
08:17:47|4.6439
08:17:47|4.6438
08:17:49|4.6429
08:17:50|4.6429
08:17:51|4.6429
08:17:52|4.6429
08:17:53|4.6451
08:17:54|4.6451
08:17:55|4.6483
08:17:56|4.6483
08:17:57|4.6483
08:17:58|4.6483
08:17:59|4.6496
08:18:00|4.6496
08:18:01|4.6496
08:18:02|4.6517
08:18:03|4.6511
08:18:04|4.6511
08:18:05|4.6511
08:18:06|4.6511
08:18:07|4.6511
08:18:08|4.6511
08:18:09|4.6511
08:18:10|4.6554
08:18:11|4.6548
08:18:12|4.6548
08:18:13|4.6557
08:18:14|4.6557
08:18:15|4.6557
08:18:16|4.6557
08:18:17|4.6557
08:18:18|4.6549
08:18:19|4.6549
08:18:20|4.6544
08:18:21|4.6544
08:18:22|4.6544
08:18:23|4.6564
08:18:24|4.6564
08:18:25|4.6589
08:18:27|4.6603
08:18:27|4.6603
08:18:28|4.6603
08:18:30|4.6603
08:18:31|4.6603
08:18:33|4.6603
08:18:33|4.6603
08:18:35|4.6572
08:18:37|4.6562
08:18:38|4.6544
08:18:39|4.6487
08:18:39|4.6487
08:18:41|4.6487
08:18:43|4.6487
08:18:43|4.6487
08:18:45|4.6485
08:18:46|4.6486
08:18:47|4.6486
08:18:48|4.645
08:18:49|4.645
08:18:50|4.645
08:18:51|4.645
08:18:52|4.645
08:18:53|4.643
08:18:54|4.6486
08:18:55|4.6486
08:18:56|4.6502
08:18:57|4.6427
08:18:58|4.6424
08:18:59|4.6424
08:19:01|4.6417
08:19:01|4.6353
08:19:02|4.6366
08:19:04|4.6366
08:19:05|4.6366
08:19:06|4.6366
08:19:07|4.6366
08:19:08|4.6366
08:19:09|4.6366
08:19:10|4.6386
08:19:11|4.6386
08:19:12|4.6386
08:19:13|4.6386
08:19:14|4.6386
08:19:15|4.6386
08:19:16|4.6386
08:19:17|4.6386
08:19:18|4.6386
08:19:19|4.6386
08:19:20|4.6387
08:19:21|4.6384
08:19:22|4.6389
08:19:23|4.6389
08:19:24|4.6401
08:19:25|4.6401
08:19:26|4.6401
08:19:27|4.6401
08:19:28|4.6355
08:19:29|4.6354
08:19:30|4.6348
08:19:32|4.6341
08:19:34|4.6341
08:19:36|4.6341
08:19:36|4.6363
08:19:38|4.6385
08:19:39|4.6385
08:19:40|4.639
08:19:41|4.6385
08:19:43|4.6385
08:19:44|4.6385
08:19:46|4.6337
08:19:46|4.6336
08:19:47|4.6363
08:19:49|4.6373
08:19:49|4.6394
08:19:51|4.6394
08:19:52|4.6394
08:19:54|4.6394
08:19:54|4.637
08:19:55|4.6324
08:19:56|4.6318
08:19:57|4.6318
08:19:59|4.6347
08:19:59|4.6347
08:20:00|4.6347
08:20:01|4.6347
08:20:02|4.6378
08:20:03|4.6395
08:20:04|4.6451
08:20:05|4.6451
08:20:07|4.6451
08:20:08|4.6403
08:20:09|4.6403
08:20:10|4.6403
08:20:11|4.6403
08:20:12|4.6403
08:20:13|4.633
08:20:14|4.633
08:20:15|4.633
08:20:16|4.633
08:20:17|4.633
08:20:18|4.633
08:20:19|4.633
08:20:20|4.633
08:20:21|4.6327
08:20:22|4.6327
08:20:23|4.6327
08:20:24|4.6379
08:20:25|4.6379
08:20:26|4.6379
08:20:27|4.6379
08:20:28|4.6379
08:20:29|4.6379
08:20:30|4.6379
08:20:31|4.6379
08:20:33|4.6344
08:20:34|4.6327
08:20:36|4.6324
08:20:36|4.6367
08:20:38|4.6367
08:20:38|4.6367
08:20:40|4.6337
08:20:41|4.6337
08:20:42|4.6337
08:20:43|4.6337
08:20:44|4.6305
08:20:45|4.6276
08:20:46|4.6273
08:20:47|4.6273
08:20:48|4.6251
08:20:48|4.6259
08:20:50|4.6253
08:20:51|4.6253
08:20:52|4.6253
08:20:53|4.6253
08:20:54|4.6291
08:20:54|4.6256
08:20:56|4.6256
08:20:57|4.6256
08:20:57|4.6256
08:20:59|4.6256
08:21:00|4.6271
08:21:01|4.6271
08:21:02|4.6271
08:21:03|4.6271
08:21:04|4.6271
08:21:05|4.6271
08:21:06|4.6271
08:21:07|4.6271
08:21:08|4.625
08:21:09|4.625
08:21:10|4.6247
08:21:11|4.6248
08:21:13|4.623
08:21:13|4.6226
08:21:15|4.6226
08:21:16|4.6226
08:21:17|4.6226
08:21:17|4.6226
08:21:19|4.6226
08:21:20|4.6226
08:21:21|4.6221
08:21:22|4.6221
08:21:22|4.6221
08:21:23|4.6222
08:21:24|4.6238
08:21:26|4.6238
08:21:27|4.6243
08:21:28|4.6221
08:21:29|4.62
08:21:30|4.6184
08:21:31|4.6189
08:21:31|4.6166
08:21:32|4.6153
08:21:34|4.6151
08:21:36|4.6152
08:21:37|4.6152
08:21:38|4.6152
08:21:40|4.6152
08:21:41|4.6155
08:21:42|4.6155
08:21:43|4.6155
08:21:44|4.6155
08:21:45|4.6155
08:21:47|4.6155
08:21:48|4.62
08:21:49|4.6188
08:21:49|4.6188
08:21:50|4.6225
08:21:52|4.6242
08:21:52|4.6215
08:21:54|4.6215
08:21:55|4.6215
08:21:56|4.6159
08:21:57|4.6171
08:21:58|4.6171
08:21:59|4.6171
08:22:00|4.6146
08:22:01|4.6137
08:22:02|4.6137
08:22:03|4.6167
08:22:04|4.6162
08:22:05|4.6146
08:22:06|4.6146
08:22:07|4.6146
08:22:08|4.6146
08:22:09|4.6146
08:22:10|4.612
08:22:11|4.6115
08:22:12|4.6115
08:22:13|4.6115
08:22:15|4.6093
08:22:16|4.6093
08:22:17|4.6093
08:22:17|4.6093
08:22:19|4.6093
08:22:20|4.6093
08:22:20|4.6093
08:22:21|4.6122
08:22:22|4.6122
08:22:24|4.6122
08:22:25|4.6122
08:22:25|4.6122
08:22:26|4.6102
08:22:27|4.6142
08:22:29|4.6142
08:22:29|4.6142
08:22:31|4.6142
08:22:32|4.6142
08:22:32|4.6142
08:22:34|4.6142
08:22:36|4.614
08:22:37|4.614
08:22:38|4.614
08:22:38|4.614
08:22:39|4.614
08:22:40|4.6148
08:22:42|4.6147
08:22:42|4.6147
08:22:44|4.6149
08:22:45|4.6149
08:22:46|4.6149
08:22:47|4.614
08:22:48|4.614
08:22:50|4.614
08:22:50|4.614
08:22:51|4.614
08:22:52|4.614
08:22:53|4.614
08:22:54|4.614
08:22:55|4.614
08:22:56|4.614
08:22:57|4.614
08:22:58|4.611
08:23:00|4.611
08:23:00|4.611
08:23:02|4.611
08:23:02|4.611
08:23:03|4.611
08:23:04|4.613
08:23:06|4.611
08:23:06|4.611
08:23:08|4.611
08:23:09|4.611
08:23:10|4.611
08:23:10|4.611
08:23:12|4.611
08:23:12|4.6095
08:23:14|4.6095
08:23:15|4.6095
08:23:15|4.6087
08:23:16|4.6071
08:23:17|4.6066
08:23:18|4.6066
08:23:19|4.6066
08:23:20|4.6063
08:23:21|4.6072
08:23:22|4.6083
08:23:24|4.6083
08:23:25|4.6083
08:23:25|4.6083
08:23:26|4.6083
08:23:27|4.6083
08:23:28|4.6083
08:23:29|4.6083
08:23:30|4.606
08:23:31|4.6056
08:23:32|4.6068
08:23:33|4.6068
08:23:34|4.6068
08:23:35|4.6068
08:23:38|4.6064
08:23:39|4.6064
08:23:39|4.6083
08:23:41|4.6083
08:23:41|4.6058
08:23:42|4.6058
08:23:43|4.6058
08:23:44|4.6058
08:23:45|4.6058
08:23:46|4.6058
08:23:47|4.6058
08:23:48|4.6058
08:23:49|4.6058
08:23:50|4.6058
08:23:51|4.6058
08:23:52|4.6058
08:23:53|4.6058
08:23:54|4.6058
08:23:55|4.61
08:23:56|4.6119
08:23:57|4.6114
08:23:58|4.6114
08:24:00|4.6114
08:24:00|4.6114
08:24:01|4.6114
08:24:02|4.6098
08:24:03|4.6098
08:24:04|4.6098
08:24:05|4.6084
08:24:06|4.6109
08:24:07|4.6109
08:24:08|4.6077
08:24:10|4.6075
08:24:10|4.6075
08:24:11|4.6075
08:24:12|4.6075
08:24:13|4.6075
08:24:14|4.6075
08:24:15|4.6075
08:24:16|4.6075
08:24:17|4.6075
08:24:18|4.6075
08:24:19|4.6075
08:24:20|4.6075
08:24:21|4.6075
08:24:22|4.6057
08:24:23|4.6057
08:24:24|4.6057
08:24:25|4.6057
08:24:26|4.6075
08:24:27|4.6075
08:24:28|4.6008
08:24:29|4.6008
08:24:30|4.6008
08:24:31|4.6008
08:24:32|4.6
08:24:33|4.6
08:24:34|4.602
08:24:35|4.6
08:24:37|4.6008
08:24:39|4.6009
08:24:40|4.6009
08:24:41|4.6022
08:24:43|4.6049
08:24:44|4.6049
08:24:45|4.6049
08:24:46|4.6049
08:24:48|4.6049
08:24:49|4.6049
08:24:49|4.6049
08:24:50|4.6049
08:24:51|4.6049
08:24:54|4.6049
08:24:54|4.6049
08:24:55|4.6049
08:24:56|4.6049
08:24:57|4.604
08:24:58|4.6039
08:24:59|4.6039
08:25:00|4.6039
08:25:01|4.6039
08:25:02|4.6039
08:25:03|4.6039
08:25:04|4.6039
08:25:06|4.6039
08:25:06|4.6039
08:25:07|4.6039
08:25:08|4.6039
08:25:10|4.6039
08:25:11|4.6039
08:25:12|4.6039
08:25:13|4.6003
08:25:14|4.6003
08:25:15|4.6003
08:25:16|4.5966
08:25:17|4.5978
08:25:18|4.5995
08:25:19|4.5995
08:25:20|4.5995
08:25:21|4.5947
08:25:22|4.5947
08:25:23|4.5907
08:25:24|4.5907
08:25:25|4.5932
08:25:26|4.5895
08:25:27|4.5868
08:25:29|4.5964
08:25:30|4.5964
08:25:31|4.5964
08:25:32|4.591
08:25:33|4.591
08:25:33|4.591
08:25:34|4.5908
08:25:36|4.5908
08:25:37|4.5908
08:25:39|4.5908
08:25:41|4.5908
08:25:41|4.5908
08:25:42|4.5908
08:25:43|4.5908
08:25:45|4.5908
08:25:45|4.5907
08:25:47|4.5892
08:25:47|4.5914
08:25:49|4.5941
08:25:50|4.5921
08:25:52|4.5921
08:25:53|4.5921
08:25:54|4.5921
08:25:55|4.5921
08:25:56|4.5921
08:25:56|4.5921
08:25:58|4.5921
08:25:59|4.5921
08:26:00|4.5921
08:26:01|4.5967
08:26:02|4.5967
08:26:03|4.5967
08:26:04|4.5967
08:26:05|4.6005
08:26:06|4.6028
08:26:06|4.6039
08:26:08|4.6057
08:26:09|4.608
08:26:10|4.6115
08:26:10|4.6176
08:26:12|4.6162
08:26:13|4.6203
08:26:14|4.6163
08:26:14|4.6163
08:26:16|4.6163
08:26:17|4.6142
08:26:18|4.6142
08:26:19|4.6142
08:26:20|4.6142
08:26:21|4.6137
08:26:22|4.6137
08:26:23|4.6155
08:26:24|4.611
08:26:25|4.611
08:26:26|4.611
08:26:27|4.611
08:26:28|4.611
08:26:28|4.611
08:26:30|4.611
08:26:31|4.6096
08:26:31|4.6096
08:26:33|4.605
08:26:34|4.6034
08:26:34|4.6034
08:26:36|4.6034
08:26:39|4.6034
08:26:40|4.6005
08:26:41|4.5999
08:26:43|4.5999
08:26:45|4.5999
08:26:45|4.5999
08:26:46|4.5999
08:26:47|4.5999
08:26:48|4.5999
08:26:49|4.5988
08:26:50|4.5979
08:26:51|4.5979
08:26:52|4.5979
08:26:53|4.598
08:26:54|4.5974
08:26:55|4.5953
08:26:56|4.5944
08:26:57|4.594
08:26:59|4.5934
08:26:59|4.5952
08:27:01|4.5937
08:27:02|4.5937
08:27:03|4.5937
08:27:04|4.5937
08:27:05|4.5975
08:27:06|4.5983
08:27:07|4.6004
08:27:08|4.6004
08:27:09|4.6004
08:27:10|4.6004
08:27:11|4.6096
08:27:12|4.6081
08:27:13|4.6081
08:27:14|4.6081
08:27:15|4.6071
08:27:16|4.6071
08:27:17|4.6071
08:27:18|4.6071
08:27:19|4.6071
08:27:20|4.609
08:27:21|4.6086
08:27:22|4.6083
08:27:23|4.6083
08:27:24|4.6107
08:27:25|4.6092
08:27:26|4.6092
08:27:27|4.6092
08:27:28|4.6092
08:27:29|4.6092
08:27:30|4.6097
08:27:31|4.6097
08:27:32|4.6097
08:27:33|4.6097
08:27:34|4.6103
08:27:35|4.6117
08:27:36|4.6079
08:27:37|4.6079
08:27:38|4.6079
08:27:40|4.605
08:27:42|4.605
08:27:43|4.605
08:27:45|4.605
08:27:45|4.6074
08:27:47|4.6074
08:27:47|4.6074
08:27:48|4.6086
08:27:50|4.6083
08:27:50|4.6083
08:27:52|4.6083
08:27:53|4.6083
08:27:53|4.6096
08:27:55|4.6096
08:27:55|4.6096
08:27:56|4.6107
08:27:58|4.6107
08:27:58|4.6107
08:27:59|4.6107
08:28:00|4.6039
08:28:01|4.6039
08:28:02|4.6039
08:28:03|4.6039
08:28:04|4.6039
08:28:06|4.6039
08:28:07|4.6039
08:28:08|4.6039
08:28:09|4.6039
08:28:10|4.6039
08:28:11|4.6039
08:28:12|4.6039
08:28:13|4.6039
08:28:14|4.6039
08:28:15|4.6039
08:28:16|4.6039
08:28:17|4.6039
08:28:18|4.6039
08:28:19|4.6039
08:28:20|4.6039
08:28:21|4.6039
08:28:22|4.6019
08:28:23|4.6004
08:28:25|4.6001
08:28:26|4.6001
08:28:26|4.6001
08:28:27|4.6001
08:28:29|4.6001
08:28:29|4.6001
08:28:31|4.5983
08:28:32|4.5995
08:28:33|4.5995
08:28:34|4.5995
08:28:34|4.5995
08:28:36|4.5995
08:28:37|4.5995
08:28:38|4.5995
08:28:39|4.5991
08:28:40|4.5991
08:28:42|4.5928
08:28:44|4.5924
08:28:44|4.5924
08:28:47|4.5924
08:28:47|4.5924
08:28:49|4.5924
08:28:50|4.5924
08:28:51|4.5942
08:28:53|4.5942
08:28:54|4.5942
08:28:55|4.5942
08:28:56|4.5942
08:28:57|4.595
08:28:58|4.595
08:28:59|4.5908
08:29:00|4.5885
08:29:01|4.5885
08:29:02|4.5884
08:29:03|4.5884
08:29:04|4.5884
08:29:05|4.5884
08:29:06|4.594
08:29:07|4.594
08:29:08|4.594
08:29:09|4.5967
08:29:11|4.5967
08:29:12|4.5967
08:29:13|4.5967
08:29:14|4.5967
08:29:15|4.5971
08:29:16|4.5971
08:29:17|4.5994
08:29:18|4.5994
08:29:19|4.5994
08:29:20|4.5994
08:29:21|4.5994
08:29:21|4.5994
08:29:23|4.5994
08:29:24|4.5994
08:29:25|4.5994
08:29:26|4.5994
08:29:27|4.5994
08:29:28|4.5971
08:29:29|4.5971
08:29:30|4.5971
08:29:31|4.5971
08:29:32|4.5971
08:29:33|4.5971
08:29:34|4.5971
08:29:35|4.5971
08:29:37|4.5971
08:29:38|4.5971
08:29:38|4.5971
08:29:39|4.5971
08:29:40|4.5971
08:29:42|4.5971
08:29:42|4.5971
08:29:44|4.5971
08:29:45|4.5971
08:29:47|4.595
08:29:49|4.595
08:29:49|4.5925
08:29:50|4.5925
08:29:52|4.5891
08:29:53|4.5891
08:29:54|4.5891
08:29:55|4.5891
08:29:56|4.5891
08:29:57|4.5891
08:29:58|4.5891
08:30:00|4.5879
08:30:01|4.5875
08:30:02|4.5875
08:30:03|4.585
08:30:05|4.58
08:30:06|4.5789
08:30:07|4.5851
08:30:08|4.5851
08:30:09|4.5851
08:30:10|4.5851
08:30:11|4.5851
08:30:12|4.5856
08:30:13|4.5856
08:30:14|4.5856
08:30:15|4.5856
08:30:16|4.5862
08:30:17|4.5862
08:30:18|4.5862
08:30:19|4.5862
08:30:20|4.5862
08:30:21|4.5862
08:30:23|4.5827
08:30:24|4.5856
08:30:24|4.5856
08:30:26|4.59
08:30:26|4.5907
08:30:28|4.5872
08:30:29|4.5872
08:30:30|4.5872
08:30:31|4.5978
08:30:32|4.5979
08:30:33|4.6012
08:30:34|4.6016
08:30:34|4.6016
08:30:36|4.6016
08:30:36|4.6005
08:30:38|4.6005
08:30:39|4.6005
08:30:39|4.6005
08:30:41|4.6005
08:30:41|4.6005
08:30:44|4.6
08:30:44|4.6
08:30:47|4.6
08:30:47|4.6021
08:30:48|4.6021
08:30:50|4.6024
08:30:51|4.6059
08:30:52|4.6059
08:30:53|4.6061
08:30:54|4.6086
08:30:55|4.6102
08:30:56|4.6102
08:30:57|4.6102
08:30:58|4.6102
08:30:59|4.6102
08:31:00|4.6102
08:31:01|4.5986
08:31:02|4.5977
08:31:03|4.5977
08:31:04|4.5977
08:31:05|4.5977
08:31:06|4.5977
08:31:07|4.5963
08:31:08|4.5963
08:31:09|4.5963
08:31:10|4.5963
08:31:11|4.5972
08:31:12|4.5972
08:31:13|4.5999
08:31:14|4.5999
08:31:15|4.5999
08:31:16|4.5999
08:31:17|4.5945
08:31:18|4.5945
08:31:19|4.5945
08:31:20|4.5945
08:31:21|4.5945
08:31:22|4.5945
08:31:23|4.5912
08:31:24|4.5922
08:31:25|4.5964
08:31:26|4.5997
08:31:27|4.5997
08:31:28|4.5997
08:31:29|4.5997
08:31:30|4.6021
08:31:31|4.6021
08:31:32|4.5963
08:31:33|4.5963
08:31:34|4.5963
08:31:35|4.5963
08:31:36|4.5963
08:31:37|4.5966
08:31:38|4.5923
08:31:39|4.5899
08:31:40|4.5899
08:31:41|4.5899
08:31:42|4.5836
08:31:43|4.5836
08:31:45|4.5881
08:31:47|4.5853
08:31:49|4.5837
08:31:49|4.5837
08:31:51|4.5837
08:31:52|4.5837
08:31:52|4.5835
08:31:55|4.5873
08:31:56|4.59
08:31:56|4.59
08:31:57|4.59
08:31:58|4.59
08:31:59|4.59
08:32:00|4.59
08:32:01|4.59
08:32:02|4.59
08:32:03|4.59
08:32:04|4.5873
08:32:06|4.5852
08:32:07|4.5852
08:32:08|4.5864
08:32:09|4.5871
08:32:10|4.5871
08:32:11|4.5871
08:32:13|4.5835
08:32:13|4.5805
08:32:14|4.5803
08:32:16|4.5795
08:32:17|4.5786
08:32:17|4.5791
08:32:19|4.5766
08:32:19|4.5766
08:32:21|4.5808
08:32:21|4.5764
08:32:23|4.5761
08:32:23|4.5744
08:32:25|4.5742
08:32:25|4.5758
08:32:27|4.5741
08:32:28|4.5741
08:32:29|4.5735
08:32:29|4.5735
08:32:31|4.5735
08:32:32|4.5805
08:32:33|4.5805
08:32:34|4.5805
08:32:35|4.5756
08:32:35|4.5756
08:32:36|4.5756
08:32:38|4.5756
08:32:39|4.5755
08:32:39|4.5755
08:32:41|4.5755
08:32:41|4.5753
08:32:42|4.5758
08:32:43|4.5743
08:32:46|4.5721
08:32:47|4.57
08:32:48|4.5711
08:32:49|4.5679
08:32:50|4.5678
08:32:51|4.5678
08:32:53|4.571
08:32:55|4.5662
08:32:55|4.5695
08:32:56|4.5695
08:32:57|4.5695
08:32:58|4.5695
08:32:59|4.5695
08:33:01|4.565
08:33:01|4.566
08:33:02|4.566
08:33:03|4.5634
08:33:04|4.5624
08:33:05|4.5583
08:33:06|4.5592
08:33:07|4.5594
08:33:08|4.5594
08:33:10|4.5626
08:33:10|4.563
08:33:11|4.5661
08:33:12|4.57
08:33:14|4.571
08:33:15|4.5693
08:33:16|4.5661
08:33:17|4.5661
08:33:18|4.5677
08:33:19|4.5653
08:33:20|4.5626
08:33:21|4.5622
08:33:22|4.5622
08:33:23|4.5622
08:33:24|4.5622
08:33:25|4.5602
08:33:26|4.5602
08:33:27|4.5614
08:33:28|4.5626
08:33:29|4.5641
08:33:30|4.5641
08:33:31|4.5597
08:33:32|4.5597
08:33:33|4.5609
08:33:34|4.5609
08:33:35|4.5609
08:33:36|4.5597
08:33:37|4.5597
08:33:38|4.5597
08:33:39|4.558
08:33:40|4.558
08:33:41|4.558
08:33:42|4.5569
08:33:43|4.5569
08:33:44|4.5563
08:33:45|4.5553
08:33:47|4.5536
08:33:47|4.5515
08:33:49|4.5496
08:33:50|4.5497
08:33:51|4.5497
08:33:53|4.5497
08:33:55|4.5497
08:33:55|4.5497
08:33:56|4.555
08:33:57|4.5567
08:33:59|4.5567
08:33:59|4.5567
08:34:00|4.555
08:34:01|4.555
08:34:02|4.5559
08:34:03|4.56
08:34:04|4.56
08:34:06|4.557
08:34:07|4.557
08:34:08|4.5612
08:34:09|4.5622
08:34:11|4.5668
08:34:12|4.5671
08:34:13|4.5669
08:34:14|4.5669
08:34:15|4.5669
08:34:16|4.5669
08:34:17|4.5691
08:34:18|4.5729
08:34:19|4.5744
08:34:20|4.5739
08:34:21|4.5735
08:34:22|4.5735
08:34:23|4.5692
08:34:24|4.5692
08:34:25|4.5692
08:34:26|4.5692
08:34:27|4.5683
08:34:28|4.5683
08:34:29|4.5683
08:34:30|4.5683
08:34:31|4.5683
08:34:32|4.5638
08:34:33|4.5616
08:34:34|4.5656
08:34:35|4.5692
08:34:36|4.5692
08:34:37|4.5692
08:34:38|4.5692
08:34:39|4.5692
08:34:40|4.5692
08:34:41|4.5692
08:34:42|4.5692
08:34:43|4.5692
08:34:44|4.5722
08:34:45|4.5722
08:34:47|4.5709
08:34:49|4.5727
08:34:50|4.5727
08:34:50|4.5727
08:34:52|4.5727
08:34:53|4.5727
08:34:53|4.5727
08:34:55|4.5645
08:34:56|4.5645
08:34:57|4.5645
08:34:58|4.5645
08:34:58|4.5659
08:35:00|4.5659
08:35:01|4.5659
08:35:02|4.5659
08:35:03|4.5659
08:35:05|4.5646
08:35:05|4.5638
08:35:07|4.5638
08:35:07|4.5714
08:35:08|4.5693
08:35:10|4.5742
08:35:11|4.5706
08:35:12|4.5706
08:35:12|4.5745
08:35:13|4.5735
08:35:14|4.5735
08:35:16|4.575
08:35:16|4.5755
08:35:18|4.5755
08:35:19|4.5755
08:35:21|4.5718
08:35:21|4.5718
08:35:23|4.5744
08:35:24|4.5756
08:35:25|4.5739
08:35:26|4.5747
08:35:27|4.5747
08:35:28|4.5747
08:35:29|4.5747
08:35:30|4.5718
08:35:31|4.5718
08:35:32|4.5718
08:35:33|4.5706
08:35:34|4.5708
08:35:35|4.5747
08:35:36|4.5747
08:35:37|4.5747
08:35:38|4.5747
08:35:39|4.5772
08:35:40|4.5747
08:35:41|4.5747
08:35:42|4.5747
08:35:43|4.5747
08:35:44|4.5641
08:35:45|4.5697
08:35:46|4.5697
08:35:47|4.568
08:35:48|4.5639
08:35:49|4.5639
08:35:50|4.5639
08:35:51|4.5654
08:35:53|4.5654
08:35:54|4.5637
08:35:55|4.5643
08:35:55|4.5643
08:35:57|4.5643
08:35:58|4.5643
08:35:59|4.5643
08:36:00|4.5643
08:36:02|4.5683
08:36:02|4.5683
08:36:03|4.5683
08:36:04|4.5683
08:36:05|4.5713
08:36:06|4.5699
08:36:07|4.5729
08:36:09|4.572
08:36:10|4.5675
08:36:11|4.5675
08:36:12|4.5675
08:36:13|4.5675
08:36:15|4.5665
08:36:16|4.5633
08:36:17|4.5633
08:36:18|4.5664
08:36:19|4.5664
08:36:20|4.57
08:36:21|4.57
08:36:21|4.5703
08:36:22|4.5703
08:36:24|4.5721
08:36:25|4.577
08:36:26|4.5768
08:36:26|4.5779
08:36:27|4.5735
08:36:28|4.5735
08:36:30|4.5735
08:36:31|4.5761
08:36:32|4.5759
08:36:33|4.5763
08:36:34|4.5783
08:36:35|4.5797
08:36:35|4.5797
08:36:37|4.5812
08:36:38|4.5837
08:36:39|4.5837
08:36:39|4.5837
08:36:40|4.5837
08:36:41|4.5837
08:36:42|4.5858
08:36:44|4.587
08:36:44|4.5881
08:36:46|4.5881
08:36:47|4.5876
08:36:48|4.5876
08:36:50|4.5876
08:36:51|4.5876
08:36:52|4.5875
08:36:54|4.5875
08:36:55|4.5891
08:36:55|4.5896
08:36:57|4.5878
08:36:57|4.5878
08:36:59|4.5878
08:37:00|4.5865
08:37:02|4.5823
08:37:02|4.5817
08:37:03|4.5817
08:37:06|4.5815
08:37:06|4.5815
08:37:07|4.5773
08:37:09|4.575
08:37:09|4.575
08:37:10|4.575
08:37:11|4.575
08:37:12|4.575
08:37:13|4.575
08:37:15|4.575
08:37:15|4.575
08:37:16|4.575
08:37:17|4.575
08:37:18|4.575
08:37:19|4.575
08:37:20|4.575
08:37:22|4.575
08:37:22|4.575
08:37:23|4.575
08:37:24|4.575
08:37:25|4.575
08:37:26|4.575
08:37:28|4.571
08:37:29|4.571
08:37:29|4.571
08:37:30|4.571
08:37:31|4.571
08:37:33|4.571
08:37:33|4.5694
08:37:35|4.5694
08:37:35|4.5694
08:37:36|4.5694
08:37:37|4.5694
08:37:38|4.5694
08:37:39|4.5694
08:37:40|4.5698
08:37:41|4.5698
08:37:42|4.5694
08:37:43|4.5694
08:37:44|4.5694
08:37:45|4.5694
08:37:46|4.572
08:37:47|4.572
08:37:48|4.572
08:37:51|4.572
08:37:52|4.572
08:37:53|4.572
08:37:54|4.5717
08:37:56|4.5717
08:37:57|4.5698
08:37:58|4.5698
08:37:59|4.5698
08:38:00|4.5734
08:38:00|4.575
08:38:02|4.575
08:38:03|4.5783
08:38:04|4.5783
08:38:04|4.5783
08:38:06|4.5762
08:38:07|4.5762
08:38:07|4.5762
08:38:09|4.5762
08:38:10|4.5785
08:38:11|4.5785
08:38:12|4.5785
08:38:13|4.5785
08:38:13|4.5785
08:38:15|4.5789
08:38:15|4.5789
08:38:18|4.5812
08:38:18|4.582
08:38:19|4.582
08:38:20|4.582
08:38:22|4.582
08:38:23|4.582
08:38:23|4.582
08:38:24|4.5795
08:38:26|4.5795
08:38:26|4.5795
08:38:27|4.5795
08:38:29|4.5795
08:38:30|4.5818
08:38:30|4.5818
08:38:31|4.5818
08:38:33|4.5769
08:38:33|4.5769
08:38:34|4.5769
08:38:35|4.575
08:38:37|4.575
08:38:37|4.575
08:38:39|4.575
08:38:41|4.575
08:38:41|4.575
08:38:42|4.575
08:38:43|4.5704
08:38:44|4.5704
08:38:45|4.5679
08:38:46|4.5668
08:38:47|4.5668
08:38:48|4.5654
08:38:49|4.5654
08:38:51|4.5645
08:38:53|4.5656
08:38:54|4.5656
08:38:55|4.5656
08:38:56|4.5656
08:38:57|4.5656
08:38:58|4.5656
08:38:59|4.5656
08:39:00|4.5673
08:39:01|4.5673
08:39:03|4.5673
08:39:04|4.5673
08:39:05|4.5673
08:39:06|4.5673
08:39:07|4.5673
08:39:08|4.5704
08:39:09|4.573
08:39:10|4.573
08:39:11|4.5711
08:39:13|4.5711
08:39:13|4.5711
08:39:16|4.5711
08:39:16|4.5711
08:39:18|4.5711
08:39:18|4.5711
08:39:19|4.5711
08:39:20|4.5711
08:39:21|4.5736
08:39:22|4.5736
08:39:23|4.5735
08:39:24|4.5735
08:39:25|4.5769
08:39:26|4.5769
08:39:27|4.5769
08:39:28|4.5739
08:39:29|4.5739
08:39:30|4.5739
08:39:31|4.5739
08:39:32|4.5739
08:39:33|4.5751
08:39:34|4.5751
08:39:35|4.5751
08:39:36|4.5751
08:39:37|4.5751
08:39:38|4.5784
08:39:39|4.5784
08:39:40|4.5784
08:39:41|4.5784
08:39:42|4.5784
08:39:43|4.5784
08:39:44|4.5784
08:39:45|4.5784
08:39:46|4.5735
08:39:47|4.5692
08:39:48|4.5703
08:39:50|4.5714
08:39:51|4.5714
08:39:53|4.5714
08:39:53|4.5714
08:39:55|4.57
08:39:56|4.57
08:39:57|4.57
08:39:58|4.57
08:39:59|4.5675
08:40:00|4.5675
08:40:01|4.5675
08:40:02|4.5675
08:40:03|4.5672
08:40:05|4.565
08:40:07|4.5639
08:40:08|4.5639
08:40:09|4.5639
08:40:10|4.5639
08:40:11|4.5639
08:40:12|4.5639
08:40:13|4.5639
08:40:13|4.562
08:40:15|4.5618
08:40:16|4.5618
08:40:17|4.5618
08:40:18|4.5618
08:40:19|4.5655
08:40:19|4.5667
08:40:21|4.5671
08:40:22|4.5671
08:40:22|4.5671
08:40:24|4.5671
08:40:25|4.5671
08:40:26|4.5628
08:40:26|4.5628
08:40:28|4.5628
08:40:29|4.5628
08:40:30|4.5628
08:40:31|4.5642
08:40:31|4.5655
08:40:32|4.5628
08:40:34|4.5628
08:40:34|4.5628
08:40:36|4.5628
08:40:36|4.5628
08:40:38|4.5628
08:40:39|4.5628
08:40:40|4.5628
08:40:41|4.5628
08:40:42|4.5671
08:40:43|4.5671
08:40:44|4.57
08:40:45|4.575
08:40:45|4.575
08:40:47|4.575
08:40:47|4.5736
08:40:48|4.5736
08:40:49|4.5736
08:40:51|4.5736
08:40:51|4.5736
08:40:54|4.5731
08:40:56|4.5731
08:40:56|4.5731
08:40:57|4.5731
08:40:58|4.575
08:40:59|4.575
08:41:01|4.5773
08:41:02|4.575
08:41:02|4.5725
08:41:03|4.5725
08:41:04|4.5725
08:41:05|4.5725
08:41:06|4.5725
08:41:07|4.5707
08:41:08|4.5707
08:41:09|4.5707
08:41:11|4.571
08:41:13|4.571
08:41:15|4.5705
08:41:16|4.5705
08:41:17|4.5705
08:41:18|4.5705
08:41:19|4.5705
08:41:20|4.5705
08:41:21|4.5705
08:41:21|4.5705
08:41:23|4.5705
08:41:25|4.5705
08:41:25|4.5705
08:41:26|4.5705
08:41:27|4.5705
08:41:30|4.5705
08:41:30|4.5696
08:41:31|4.5696
08:41:32|4.5696
08:41:33|4.5728
08:41:34|4.5728
08:41:35|4.5728
08:41:36|4.5728
08:41:37|4.5728
08:41:38|4.5728
08:41:39|4.5728
08:41:40|4.5728
08:41:41|4.5728
08:41:42|4.5728
08:41:43|4.5696
08:41:44|4.5696
08:41:45|4.5696
08:41:46|4.5696
08:41:48|4.5696
08:41:48|4.5696
08:41:49|4.5696
08:41:50|4.5696
08:41:51|4.5696
08:41:52|4.5726
08:41:54|4.5726
08:41:56|4.5726
08:41:57|4.5726
08:41:58|4.5726
08:41:59|4.5704
08:42:00|4.5704
08:42:01|4.5704
08:42:03|4.5691
08:42:04|4.5691
08:42:05|4.5704
08:42:06|4.5714
08:42:07|4.5714
08:42:08|4.5714
08:42:08|4.5714
08:42:10|4.5689
08:42:11|4.5683
08:42:12|4.5723
08:42:12|4.5723
08:42:14|4.5704
08:42:15|4.5704
08:42:16|4.5704
08:42:17|4.5704
08:42:18|4.5704
08:42:19|4.5704
08:42:20|4.5704
08:42:21|4.5704
08:42:21|4.5704
08:42:22|4.5704
08:42:24|4.5704
08:42:25|4.5704
08:42:26|4.5709
08:42:27|4.5709
08:42:28|4.5709
08:42:29|4.5709
08:42:30|4.5704
08:42:31|4.5704
08:42:31|4.5715
08:42:32|4.5715
08:42:34|4.5715
08:42:34|4.5715
08:42:35|4.5692
08:42:37|4.5692
08:42:38|4.5693
08:42:39|4.5693
08:42:40|4.5693
08:42:41|4.5693
08:42:41|4.5693
08:42:43|4.5693
08:42:44|4.5695
08:42:45|4.5695
08:42:46|4.5695
08:42:47|4.5695
08:42:48|4.5695
08:42:48|4.5695
08:42:50|4.5695
08:42:50|4.5735
08:42:51|4.5709
08:42:53|4.5708
08:42:54|4.5715
08:42:56|4.5715
08:42:58|4.5715
08:42:59|4.5715
08:43:00|4.5715
08:43:02|4.5744
08:43:02|4.5744
08:43:03|4.5744
08:43:05|4.5756
08:43:05|4.5756
08:43:07|4.5756
08:43:07|4.5744
08:43:08|4.5745
08:43:09|4.5745
08:43:10|4.5745
08:43:11|4.5745
08:43:12|4.5745
08:43:13|4.579
08:43:14|4.58
08:43:15|4.58
08:43:16|4.5801
08:43:17|4.5801
08:43:18|4.5805
08:43:19|4.5805
08:43:20|4.5814
08:43:21|4.5814
08:43:22|4.5784
08:43:23|4.5784
08:43:24|4.5784
08:43:25|4.5784
08:43:26|4.5784
08:43:27|4.5784
08:43:28|4.5788
08:43:29|4.5779
08:43:30|4.5779
08:43:31|4.5779
08:43:32|4.5779
08:43:33|4.5805
08:43:34|4.5805
08:43:35|4.5805
08:43:36|4.5805
08:43:37|4.5805
08:43:38|4.5805
08:43:39|4.58
08:43:40|4.58
08:43:41|4.58
08:43:42|4.58
08:43:43|4.58
08:43:44|4.58
08:43:45|4.5805
08:43:46|4.5805
08:43:47|4.5805
08:43:48|4.5805
08:43:49|4.5805
08:43:50|4.5805
08:43:51|4.5805
08:43:52|4.5805
08:43:53|4.5805
08:43:54|4.5788
08:43:56|4.5788
08:43:57|4.5818
08:43:59|4.5841
08:44:00|4.5841
08:44:01|4.5841
08:44:02|4.5829
08:44:03|4.5829
08:44:04|4.5829
08:44:05|4.5829
08:44:06|4.5829
08:44:07|4.5789
08:44:08|4.5787
08:44:09|4.5787
08:44:10|4.5799
08:44:10|4.5799
08:44:12|4.5799
08:44:12|4.5799
08:44:14|4.5799
08:44:15|4.5799
08:44:16|4.5799
08:44:17|4.5799
08:44:18|4.5799
08:44:19|4.5771
08:44:21|4.5771
08:44:21|4.5771
08:44:22|4.5771
08:44:23|4.5771
08:44:25|4.5771
08:44:26|4.5752
08:44:26|4.5752
08:44:29|4.5752
08:44:29|4.5752
08:44:31|4.5752
08:44:31|4.5752
08:44:32|4.5752
08:44:33|4.5783
08:44:34|4.5751
08:44:35|4.5751
08:44:36|4.5751
08:44:37|4.5751
08:44:38|4.5751
08:44:39|4.5768
08:44:40|4.5768
08:44:41|4.5768
08:44:42|4.5696
08:44:43|4.5717
08:44:45|4.5695
08:44:45|4.5695
08:44:47|4.5695
08:44:47|4.575
08:44:48|4.575
08:44:49|4.575
08:44:51|4.575
08:44:52|4.575
08:44:52|4.575
08:44:53|4.575
08:44:54|4.575
08:44:56|4.5753
08:44:58|4.572
08:44:59|4.572
08:45:00|4.572
08:45:02|4.572
08:45:03|4.572
08:45:04|4.572
08:45:05|4.572
08:45:06|4.5764
08:45:07|4.5779
08:45:08|4.5779
08:45:09|4.5779
08:45:10|4.5779
08:45:11|4.5778
08:45:12|4.5778
08:45:13|4.5778
08:45:14|4.5778
08:45:15|4.5785
08:45:16|4.5785
08:45:17|4.5779
08:45:18|4.5779
08:45:19|4.5779
08:45:20|4.5779
08:45:21|4.5779
08:45:22|4.5779
08:45:23|4.5779
08:45:24|4.573
08:45:25|4.5714
08:45:26|4.5714
08:45:27|4.5714
08:45:28|4.5714
08:45:29|4.5714
08:45:30|4.5714
08:45:31|4.5714
08:45:32|4.5714
08:45:33|4.5714
08:45:34|4.5714
08:45:35|4.5714
08:45:36|4.5714
08:45:37|4.5714
08:45:38|4.5714
08:45:39|4.5789
08:45:40|4.5789
08:45:41|4.5789
08:45:42|4.5789
08:45:43|4.573
08:45:44|4.573
08:45:45|4.573
08:45:46|4.573
08:45:47|4.573
08:45:48|4.5714
08:45:49|4.5714
08:45:50|4.5714
08:45:51|4.5684
08:45:52|4.5684
08:45:53|4.5684
08:45:54|4.5684
08:45:55|4.5684
08:45:56|4.5684
08:45:57|4.5673
08:45:59|4.5697
08:46:01|4.5697
08:46:01|4.573
08:46:03|4.573
08:46:04|4.5742
08:46:05|4.5742
08:46:06|4.5742
08:46:07|4.5742
08:46:08|4.5742
08:46:09|4.5725
08:46:10|4.5725
08:46:11|4.5725
08:46:13|4.5714
08:46:13|4.5714
08:46:14|4.5714
08:46:16|4.5713
08:46:16|4.5721
08:46:17|4.5721
08:46:19|4.5721
08:46:19|4.5721
08:46:20|4.5683
08:46:22|4.5683
08:46:23|4.5683
08:46:23|4.568
08:46:24|4.568
08:46:25|4.5664
08:46:26|4.5664
08:46:28|4.5662
08:46:28|4.5662
08:46:29|4.5662
08:46:30|4.5662
08:46:31|4.5662
08:46:32|4.5683
08:46:33|4.5683
08:46:34|4.5651
08:46:35|4.5651
08:46:36|4.5651
08:46:37|4.5651
08:46:38|4.5651
08:46:39|4.5651
08:46:40|4.5651
08:46:41|4.5651
08:46:42|4.5682
08:46:43|4.5682
08:46:44|4.5651
08:46:45|4.5651
08:46:46|4.5683
08:46:47|4.5657
08:46:48|4.5657
08:46:49|4.5657
08:46:50|4.5642
08:46:51|4.5602
08:46:52|4.5594
08:46:53|4.5594
08:46:54|4.5594
08:46:55|4.5589
08:46:56|4.5589
08:46:57|4.5589
08:46:59|4.5589
08:47:01|4.558
08:47:03|4.5554
08:47:04|4.5549
08:47:06|4.5549
08:47:07|4.5553
08:47:08|4.5548
08:47:09|4.5527
08:47:10|4.5512
08:47:11|4.5508
08:47:12|4.5509
08:47:12|4.5499
08:47:13|4.5486
08:47:15|4.5508
08:47:16|4.5508
08:47:17|4.5508
08:47:17|4.5548
08:47:19|4.5521
08:47:20|4.5521
08:47:21|4.5521
08:47:22|4.5558
08:47:23|4.5558
08:47:24|4.5558
08:47:25|4.5558
08:47:26|4.5558
08:47:27|4.5508
08:47:28|4.5508
08:47:29|4.5508
08:47:30|4.5508
08:47:31|4.5558
08:47:32|4.5511
08:47:33|4.5516
08:47:34|4.5516
08:47:35|4.5516
08:47:36|4.5527
08:47:37|4.5528
08:47:38|4.5555
08:47:38|4.5555
08:47:40|4.5555
08:47:41|4.5555
08:47:42|4.5555
08:47:42|4.5569
08:47:44|4.5546
08:47:45|4.5546
08:47:46|4.5546
08:47:47|4.5512
08:47:48|4.5534
08:47:49|4.5534
08:47:50|4.5534
08:47:51|4.5512
08:47:52|4.5512
08:47:53|4.5512
08:47:53|4.55
08:47:55|4.5498
08:47:56|4.5498
08:47:56|4.5498
08:47:58|4.5498
08:47:59|4.5498
08:48:01|4.5487
08:48:02|4.5487
08:48:03|4.5478
08:48:04|4.5478
08:48:05|4.5476
08:48:07|4.5476
08:48:07|4.5476
08:48:08|4.5476
08:48:09|4.5476
08:48:10|4.5476
08:48:11|4.5476
08:48:12|4.5476
08:48:13|4.5476
08:48:14|4.5476
08:48:15|4.5476
08:48:17|4.5476
08:48:18|4.55
08:48:18|4.55
08:48:19|4.55
08:48:20|4.55
08:48:21|4.5442
08:48:22|4.5442
08:48:23|4.5442
08:48:24|4.5443
08:48:25|4.5438
08:48:26|4.5425
08:48:27|4.5425
08:48:28|4.5425
08:48:29|4.5366
08:48:30|4.5384
08:48:31|4.5371
08:48:32|4.535
08:48:33|4.535
08:48:34|4.535
08:48:35|4.535
08:48:36|4.535
08:48:37|4.5381
08:48:38|4.5381
08:48:39|4.5351
08:48:40|4.5357
08:48:41|4.5357
08:48:42|4.5335
08:48:43|4.5327
08:48:45|4.5327
08:48:45|4.5312
08:48:46|4.53
08:48:47|4.53
08:48:48|4.5296
08:48:49|4.5296
08:48:50|4.5296
08:48:51|4.5296
08:48:52|4.5296
08:48:53|4.5296
08:48:54|4.5296
08:48:55|4.5296
08:48:56|4.5296
08:48:57|4.5301
08:48:58|4.5307
08:48:59|4.5366
08:49:01|4.5366
08:49:03|4.5314
08:49:04|4.5314
08:49:04|4.5314
08:49:07|4.5314
08:49:08|4.542
08:49:09|4.542
08:49:11|4.542
08:49:12|4.5394
08:49:13|4.5394
08:49:13|4.5451
08:49:14|4.5451
08:49:15|4.5451
08:49:16|4.5451
08:49:17|4.5451
08:49:18|4.5451
08:49:19|4.5451
08:49:20|4.5451
08:49:21|4.543
08:49:23|4.543
08:49:23|4.543
08:49:25|4.546
08:49:26|4.5472
08:49:27|4.5472
08:49:28|4.5441
08:49:29|4.5441
08:49:30|4.5441
08:49:31|4.5456
08:49:32|4.5462
08:49:33|4.5489
08:49:34|4.5503
08:49:35|4.5524
08:49:36|4.5511
08:49:37|4.5493
08:49:38|4.5493
08:49:39|4.5493
08:49:40|4.5493
08:49:41|4.5536
08:49:42|4.5536
08:49:43|4.5536
08:49:44|4.5536
08:49:46|4.5536
08:49:47|4.5495
08:49:47|4.5465
08:49:49|4.5465
08:49:50|4.5465
08:49:51|4.5478
08:49:52|4.5478
08:49:52|4.5478
08:49:53|4.5502
08:49:54|4.5502
08:49:56|4.5502
08:49:57|4.5502
08:49:58|4.5502
08:49:58|4.5502
08:49:59|4.5502
08:50:00|4.5502
08:50:02|4.5502
08:50:03|4.5502
08:50:04|4.5502
08:50:06|4.5497
08:50:07|4.5494
08:50:08|4.5487
08:50:08|4.5487
08:50:09|4.5487
08:50:11|4.5487
08:50:12|4.5487
08:50:13|4.5487
08:50:15|4.55
08:50:15|4.5502
08:50:16|4.5511
08:50:18|4.5511
08:50:18|4.5518
08:50:19|4.5518
08:50:21|4.5518
08:50:21|4.5518
08:50:23|4.5533
08:50:23|4.5533
08:50:24|4.5533
08:50:25|4.5533
08:50:26|4.5512
08:50:27|4.5509
08:50:28|4.5509
08:50:29|4.5509
08:50:30|4.5509
08:50:32|4.5509
08:50:32|4.5509
08:50:33|4.5509
08:50:34|4.5537
08:50:35|4.5537
08:50:36|4.5541
08:50:37|4.5541
08:50:38|4.5562
08:50:40|4.5562
08:50:41|4.5562
08:50:41|4.5562
08:50:43|4.5568
08:50:43|4.5568
08:50:45|4.5568
08:50:45|4.5568
08:50:46|4.5579
08:50:48|4.5579
08:50:48|4.5579
08:50:49|4.5579
08:50:50|4.5593
08:50:51|4.5604
08:50:52|4.5614
08:50:54|4.5614
08:50:54|4.5614
08:50:55|4.5614
08:50:56|4.5614
08:50:57|4.5614
08:50:58|4.5614
08:51:00|4.5614
08:51:01|4.5614
08:51:01|4.5576
08:51:04|4.5578
08:51:05|4.5578
08:51:06|4.5578
08:51:07|4.5556
08:51:08|4.5519
08:51:09|4.5519
08:51:11|4.549
08:51:12|4.549
08:51:14|4.5501
08:51:14|4.551
08:51:16|4.551
08:51:17|4.551
08:51:18|4.551
08:51:19|4.551
08:51:19|4.551
08:51:20|4.551
08:51:22|4.551
08:51:22|4.5489
08:51:24|4.5489
08:51:24|4.5509
08:51:25|4.5505
08:51:26|4.5505
08:51:27|4.5506
08:51:28|4.5506
08:51:29|4.5475
08:51:32|4.5465
08:51:32|4.5465
08:51:33|4.5465
08:51:34|4.5453
08:51:35|4.5453
08:51:36|4.5462
08:51:37|4.5462
08:51:38|4.5462
08:51:39|4.5462
08:51:40|4.5462
08:51:41|4.5462
08:51:42|4.5462
08:51:43|4.5462
08:51:44|4.5462
08:51:45|4.5462
08:51:46|4.5462
08:51:48|4.5462
08:51:48|4.5462
08:51:49|4.5462
08:51:50|4.5462
08:51:51|4.5462
08:51:52|4.5432
08:51:53|4.5432
08:51:54|4.5432
08:51:55|4.5432
08:51:56|4.5432
08:51:57|4.5487
08:51:58|4.5487
08:51:59|4.5487
08:52:00|4.5487
08:52:01|4.5487
08:52:02|4.5487
08:52:04|4.5495
08:52:06|4.546
08:52:07|4.546
08:52:08|4.546
08:52:10|4.546
08:52:11|4.546
08:52:12|4.546
08:52:12|4.546
08:52:13|4.546
08:52:15|4.5431
08:52:16|4.5431
08:52:17|4.5429
08:52:18|4.5411
08:52:18|4.5398
08:52:20|4.5391
08:52:20|4.5374
08:52:21|4.5352
08:52:23|4.5352
08:52:23|4.5352
08:52:24|4.5379
08:52:26|4.5379
08:52:27|4.5411
08:52:29|4.5411
08:52:29|4.546
08:52:30|4.546
08:52:31|4.546
08:52:32|4.546
08:52:34|4.546
08:52:35|4.546
08:52:36|4.546
08:52:37|4.546
08:52:38|4.546
08:52:39|4.546
08:52:40|4.546
08:52:41|4.546
08:52:42|4.5408
08:52:43|4.5429
08:52:44|4.5486
08:52:45|4.5486
08:52:46|4.549
08:52:47|4.549
08:52:48|4.549
08:52:49|4.5531
08:52:50|4.557
08:52:51|4.5569
08:52:52|4.5567
08:52:53|4.5567
08:52:54|4.5567
08:52:55|4.5567
08:52:56|4.5567
08:52:57|4.5567
08:52:58|4.5567
08:52:59|4.5567
08:53:00|4.5567
08:53:01|4.5567
08:53:02|4.5567
08:53:03|4.5567
08:53:04|4.5567
08:53:06|4.5516
08:53:07|4.5515
08:53:08|4.5515
08:53:09|4.5515
08:53:10|4.5515
08:53:11|4.5515
08:53:12|4.5515
08:53:13|4.5515
08:53:15|4.5515
08:53:16|4.5515
08:53:17|4.5523
08:53:19|4.5522
08:53:19|4.5522
08:53:21|4.5519
08:53:21|4.5519
08:53:22|4.5519
08:53:23|4.5511
08:53:24|4.5535
08:53:25|4.5535
08:53:26|4.5535
08:53:27|4.5535
08:53:28|4.5498
08:53:29|4.5498
08:53:31|4.5498
08:53:31|4.5498
08:53:32|4.5498
08:53:34|4.5498
08:53:34|4.5498
08:53:35|4.5498
08:53:36|4.5498
08:53:37|4.5498
08:53:38|4.551
08:53:40|4.5494
08:53:40|4.5494
08:53:41|4.5494
08:53:42|4.5544
08:53:43|4.5544
08:53:45|4.5525
08:53:45|4.5525
08:53:46|4.5525
08:53:47|4.5525
08:53:48|4.5525
08:53:49|4.5525
08:53:51|4.5525
08:53:51|4.5525
08:53:53|4.5525
08:53:53|4.5525
08:53:54|4.5525
08:53:55|4.5525
08:53:57|4.5524
08:53:57|4.5524
08:53:58|4.5524
08:53:59|4.5524
08:54:00|4.5524
08:54:01|4.5524
08:54:02|4.5524
08:54:03|4.5524
08:54:04|4.5524
08:54:07|4.5556
08:54:07|4.5556
08:54:08|4.5574
08:54:10|4.561
08:54:12|4.561
08:54:14|4.561
08:54:14|4.561
08:54:15|4.561
08:54:16|4.561
08:54:17|4.5556
08:54:19|4.5556
08:54:20|4.5556
08:54:21|4.5556
08:54:22|4.5556
08:54:24|4.5556
08:54:25|4.5556
08:54:26|4.5556
08:54:27|4.5556
08:54:28|4.5583
08:54:29|4.5583
08:54:30|4.5591
08:54:31|4.5602
08:54:32|4.5602
08:54:34|4.5602
08:54:35|4.5602
08:54:36|4.5556
08:54:37|4.552
08:54:38|4.5503
08:54:40|4.55
08:54:40|4.5504
08:54:41|4.5504
08:54:42|4.5504
08:54:43|4.5504
08:54:44|4.5504
08:54:45|4.5504
08:54:46|4.5504
08:54:47|4.5504
08:54:48|4.5504
08:54:49|4.5488
08:54:50|4.5488
08:54:51|4.5488
08:54:52|4.5488
08:54:53|4.546
08:54:54|4.546
08:54:55|4.546
08:54:56|4.546
08:54:57|4.546
08:54:59|4.5452
08:55:00|4.5452
08:55:00|4.541
08:55:01|4.541
08:55:02|4.541
08:55:04|4.541
08:55:04|4.541
08:55:05|4.541
08:55:08|4.5465
08:55:08|4.5465
08:55:09|4.5465
08:55:11|4.5465
08:55:12|4.5465
08:55:14|4.5465
08:55:15|4.5465
08:55:16|4.5465
08:55:17|4.5465
08:55:18|4.5465
08:55:19|4.5465
08:55:20|4.5503
08:55:21|4.5535
08:55:22|4.5526
08:55:23|4.5522
08:55:23|4.5531
08:55:24|4.5531
08:55:26|4.5514
08:55:26|4.5514
08:55:28|4.5514
08:55:29|4.5513
08:55:30|4.5513
08:55:31|4.5513
08:55:32|4.5513
08:55:33|4.5513
08:55:34|4.5513
08:55:35|4.5513
08:55:36|4.5513
08:55:37|4.5513
08:55:38|4.5525
08:55:38|4.5525
08:55:39|4.5525
08:55:40|4.5525
08:55:42|4.5525
08:55:43|4.5525
08:55:43|4.5525
08:55:45|4.5525
08:55:45|4.5466
08:55:47|4.5491
08:55:48|4.5491
08:55:49|4.5491
08:55:49|4.5491
08:55:50|4.5466
08:55:52|4.5466
08:55:52|4.5513
08:55:54|4.5513
08:55:54|4.5513
08:55:56|4.5513
08:55:56|4.5513
08:55:58|4.5536
08:55:59|4.5536
08:56:00|4.5536
08:56:01|4.5536
08:56:02|4.5536
08:56:04|4.5536
08:56:04|4.5536
08:56:05|4.5536
08:56:06|4.5537
08:56:09|4.5555
08:56:10|4.5537
08:56:11|4.5537
08:56:11|4.5537
08:56:12|4.5537
08:56:14|4.5578
08:56:14|4.5596
08:56:16|4.56
08:56:17|4.56
08:56:18|4.567
08:56:18|4.568
08:56:19|4.568
08:56:21|4.568
08:56:22|4.568
08:56:23|4.5685
08:56:23|4.5697
08:56:24|4.5697
08:56:25|4.5632
08:56:26|4.5632
08:56:28|4.5632
08:56:28|4.5632
08:56:29|4.5632
08:56:31|4.5632
08:56:32|4.5632
08:56:33|4.5632
08:56:33|4.5632
08:56:35|4.5694
08:56:35|4.5694
08:56:37|4.5694
08:56:37|4.5694
08:56:39|4.5694
08:56:40|4.5694
08:56:41|4.5694
08:56:41|4.5694
08:56:42|4.5694
08:56:43|4.5694
08:56:44|4.57
08:56:45|4.5706
08:56:46|4.5744
08:56:47|4.5762
08:56:48|4.5762
08:56:50|4.5762
08:56:51|4.5762
08:56:52|4.5762
08:56:52|4.5762
08:56:54|4.5762
08:56:54|4.5742
08:56:56|4.5742
08:56:56|4.5688
08:56:58|4.5688
08:56:59|4.5688
08:56:59|4.5688
08:57:00|4.5688
08:57:01|4.5688
08:57:02|4.5688
08:57:03|4.5652
08:57:05|4.5636
08:57:05|4.5636
08:57:07|4.563
08:57:08|4.563
08:57:10|4.5674
08:57:12|4.5622
08:57:13|4.5607
08:57:13|4.5607
08:57:15|4.5607
08:57:15|4.5617
08:57:17|4.5617
08:57:18|4.5617
08:57:19|4.5647
08:57:20|4.5667
08:57:21|4.5633
08:57:23|4.5633
08:57:23|4.5633
08:57:25|4.5672
08:57:26|4.5672
08:57:27|4.5618
08:57:28|4.5582
08:57:29|4.5598
08:57:30|4.5598
08:57:31|4.5598
08:57:32|4.5598
08:57:33|4.5618
08:57:34|4.5618
08:57:35|4.5618
08:57:37|4.5664
08:57:37|4.5664
08:57:39|4.5664
08:57:39|4.5664
08:57:41|4.561
08:57:41|4.561
08:57:43|4.561
08:57:44|4.561
08:57:45|4.561
08:57:45|4.561
08:57:47|4.561
08:57:48|4.561
08:57:49|4.561
08:57:50|4.561
08:57:51|4.5597
08:57:53|4.5597
08:57:53|4.5597
08:57:54|4.5638
08:57:56|4.5638
08:57:56|4.5638
08:57:57|4.5638
08:57:58|4.5638
08:57:59|4.5638
08:58:01|4.5638
08:58:01|4.5638
08:58:02|4.5638
08:58:03|4.5638
08:58:04|4.5638
08:58:05|4.5603
08:58:06|4.5603
08:58:07|4.5586
08:58:08|4.5586
08:58:10|4.5551
08:58:12|4.5551
08:58:12|4.5649
08:58:13|4.5649
08:58:15|4.5649
08:58:16|4.5649
08:58:17|4.568
08:58:17|4.568
08:58:18|4.568
08:58:20|4.568
08:58:20|4.5647
08:58:22|4.5647
08:58:22|4.5704
08:58:24|4.5704
08:58:25|4.5704
08:58:25|4.5704
08:58:27|4.5704
08:58:29|4.5704
08:58:29|4.5704
08:58:30|4.5696
08:58:31|4.5696
08:58:32|4.5696
08:58:33|4.5696
08:58:34|4.5696
08:58:35|4.5696
08:58:36|4.5696
08:58:37|4.5696
08:58:38|4.5696
08:58:39|4.5696
08:58:40|4.5696
08:58:41|4.5696
08:58:42|4.5696
08:58:43|4.5696
08:58:44|4.5696
08:58:45|4.5696
08:58:46|4.5696
08:58:47|4.5696
08:58:48|4.5696
08:58:49|4.5696
08:58:50|4.5696
08:58:51|4.5696
08:58:52|4.5696
08:58:53|4.5696
08:58:54|4.5696
08:58:55|4.5696
08:58:56|4.5696
08:58:57|4.5696
08:58:58|4.5696
08:58:59|4.5696
08:59:00|4.5696
08:59:01|4.5696
08:59:02|4.5622
08:59:03|4.5622
08:59:04|4.5622
08:59:06|4.5622
08:59:06|4.5622
08:59:07|4.5622
08:59:08|4.5622
08:59:09|4.5622
08:59:11|4.5622
08:59:13|4.5622
08:59:14|4.5622
08:59:14|4.5622
08:59:16|4.5622
08:59:17|4.5694
08:59:18|4.5694
08:59:19|4.5695
08:59:21|4.5695
08:59:22|4.5695
08:59:23|4.5695
08:59:23|4.5654
08:59:25|4.5654
08:59:26|4.5654
08:59:28|4.5654
08:59:28|4.5654
08:59:29|4.5654
08:59:30|4.5654
08:59:31|4.5696
08:59:32|4.5696
08:59:33|4.5696
08:59:34|4.5696
08:59:35|4.5696
08:59:36|4.5696
08:59:37|4.5696
08:59:38|4.5696
08:59:39|4.5699
08:59:40|4.5699
08:59:41|4.5699
08:59:42|4.5709
08:59:43|4.5709
08:59:44|4.5695
08:59:45|4.5695
08:59:46|4.5695
08:59:47|4.5695
08:59:48|4.5695
08:59:49|4.5695
08:59:50|4.5695
08:59:51|4.5695
08:59:52|4.5695
08:59:53|4.5695
08:59:54|4.5688
08:59:55|4.5688
08:59:56|4.5688
08:59:57|4.5711
08:59:58|4.5711
08:59:59|4.5711
09:00:00|4.5737
09:00:01|4.5745
09:00:02|4.5768
09:00:03|4.5807
09:00:05|4.5837
09:00:05|4.5856
09:00:06|4.5832
09:00:07|4.5814
09:00:08|4.5802
09:00:09|4.5842
09:00:10|4.5842
09:00:12|4.5837
09:00:14|4.5886
09:00:15|4.5913
09:00:15|4.591
09:00:17|4.591
09:00:17|4.5903
09:00:19|4.591
09:00:20|4.591
09:00:21|4.5867
09:00:22|4.5867
09:00:23|4.5867
09:00:24|4.5867
09:00:25|4.5867
09:00:26|4.5867
09:00:27|4.5839
09:00:28|4.5839
09:00:29|4.5839
09:00:30|4.5839
09:00:31|4.5839
09:00:32|4.5839
09:00:33|4.589
09:00:34|4.589
09:00:35|4.5857
09:00:36|4.59
09:00:37|4.5924
09:00:38|4.5872
09:00:39|4.5862
09:00:40|4.5862
09:00:41|4.5898
09:00:42|4.5926
09:00:43|4.5926
09:00:44|4.5917
09:00:45|4.5917
09:00:46|4.5917
09:00:47|4.5928
09:00:48|4.5928
09:00:49|4.5935
09:00:50|4.5951
09:00:51|4.5944
09:00:52|4.5943
09:00:53|4.5943
09:00:54|4.5943
09:00:55|4.5957
09:00:56|4.5918
09:00:57|4.5928
09:00:58|4.5895
09:00:59|4.587
09:01:00|4.587
09:01:01|4.587
09:01:02|4.5862
09:01:03|4.5862
09:01:04|4.5862
09:01:05|4.586
09:01:06|4.5817
09:01:07|4.5817
09:01:08|4.5815
09:01:09|4.5815
09:01:10|4.5815
09:01:11|4.5815
09:01:12|4.5814
09:01:14|4.5751
09:01:15|4.5755
09:01:17|4.5755
09:01:18|4.5755
09:01:19|4.5755
09:01:19|4.5755
09:01:21|4.5755
09:01:22|4.5745
09:01:23|4.5754
09:01:24|4.5754
09:01:25|4.5754
09:01:26|4.5767
09:01:27|4.5767
09:01:28|4.5767
09:01:29|4.5782
09:01:30|4.5782
09:01:31|4.5787
09:01:32|4.5789
09:01:34|4.5789
09:01:34|4.5789
09:01:35|4.5789
09:01:36|4.5789
09:01:37|4.5789
09:01:38|4.5789
09:01:39|4.5789
09:01:40|4.5789
09:01:41|4.5807
09:01:42|4.5825
09:01:43|4.5825
09:01:44|4.5825
09:01:45|4.5825
09:01:46|4.5825
09:01:47|4.5825
09:01:48|4.5825
09:01:49|4.5825
09:01:50|4.5825
09:01:51|4.5825
09:01:52|4.5825
09:01:53|4.5825
09:01:54|4.5825
09:01:55|4.5825
09:01:56|4.5825
09:01:57|4.5825
09:01:58|4.5768
09:01:59|4.5768
09:02:00|4.5739
09:02:01|4.5726
09:02:02|4.5726
09:02:03|4.572
09:02:04|4.5699
09:02:05|4.5679
09:02:06|4.5668
09:02:07|4.5666
09:02:08|4.566
09:02:09|4.5642
09:02:10|4.5639
09:02:11|4.5639
09:02:12|4.5639
09:02:14|4.5639
09:02:16|4.5652
09:02:18|4.5662
09:02:19|4.5656
09:02:21|4.5656
09:02:22|4.5656
09:02:22|4.5656
09:02:23|4.5656
09:02:25|4.5656
09:02:26|4.5656
09:02:26|4.5678
09:02:27|4.5678
09:02:29|4.5678
09:02:29|4.5678
09:02:30|4.5678
09:02:32|4.5656
09:02:33|4.5656
09:02:33|4.5656
09:02:34|4.5656
09:02:35|4.5656
09:02:36|4.5656
09:02:37|4.5656
09:02:39|4.5738
09:02:39|4.5738
09:02:40|4.5778
09:02:41|4.5798
09:02:42|4.5826
09:02:44|4.5805
09:02:44|4.5805
09:02:45|4.5805
09:02:46|4.5805
09:02:49|4.5805
09:02:49|4.5805
09:02:50|4.5805
09:02:51|4.5805
09:02:52|4.5805
09:02:54|4.5805
09:02:54|4.5805
09:02:55|4.5805
09:02:56|4.5766
09:02:57|4.5766
09:02:58|4.5766
09:02:59|4.5766
09:03:00|4.5759
09:03:01|4.5759
09:03:02|4.5759
09:03:03|4.5759
09:03:04|4.5759
09:03:05|4.5759
09:03:06|4.5759
09:03:07|4.5752
09:03:08|4.5727
09:03:09|4.5727
09:03:11|4.5727
09:03:11|4.5727
09:03:12|4.5727
09:03:13|4.5727
09:03:15|4.5707
09:03:16|4.5707
09:03:17|4.5707
09:03:18|4.5707
09:03:19|4.5707
09:03:21|4.57
09:03:23|4.5752
09:03:24|4.5752
09:03:25|4.5752
09:03:25|4.57
09:03:27|4.57
09:03:28|4.57
09:03:28|4.57
09:03:29|4.57
09:03:31|4.5659
09:03:32|4.5625
09:03:33|4.562
09:03:34|4.5609
09:03:34|4.5607
09:03:36|4.5632
09:03:36|4.5632
09:03:38|4.5632
09:03:39|4.5632
09:03:39|4.5632
09:03:40|4.5632
09:03:41|4.5632
09:03:42|4.5632
09:03:44|4.5632
09:03:44|4.5632
09:03:46|4.5636
09:03:46|4.5636
09:03:48|4.5619
09:03:48|4.5619
09:03:50|4.5619
09:03:50|4.5619
09:03:51|4.5619
09:03:52|4.5619
09:03:53|4.5619
09:03:54|4.5619
09:03:55|4.5619
09:03:56|4.5619
09:03:58|4.5619
09:03:58|4.5619
09:04:00|4.5619
09:04:00|4.5603
09:04:01|4.5603
09:04:03|4.5603
09:04:03|4.5603
09:04:04|4.5603
09:04:05|4.5603
09:04:07|4.5609
09:04:07|4.5659
09:04:08|4.5705
09:04:09|4.5711
09:04:10|4.5667
09:04:11|4.5656
09:04:13|4.5656
09:04:13|4.5659
09:04:14|4.5675
09:04:17|4.5656
09:04:18|4.5656
09:04:19|4.5656
09:04:20|4.5592
09:04:21|4.5589
09:04:22|4.5564
09:04:23|4.5537
09:04:24|4.5581
09:04:25|4.5581
09:04:26|4.5613
09:04:27|4.5613
09:04:28|4.5613
09:04:29|4.5613
09:04:30|4.5613
09:04:31|4.5584
09:04:32|4.5584
09:04:33|4.5584
09:04:34|4.5584
09:04:35|4.5584
09:04:36|4.5584
09:04:37|4.5584
09:04:38|4.5584
09:04:39|4.5568
09:04:40|4.5568
09:04:41|4.5568
09:04:42|4.5568
09:04:43|4.5535
09:04:44|4.5519
09:04:45|4.5519
09:04:46|4.5508
09:04:47|4.55
09:04:48|4.5486
09:04:49|4.5486
09:04:50|4.5486
09:04:51|4.5486
09:04:52|4.5486
09:04:53|4.5486
09:04:54|4.5486
09:04:55|4.5486
09:04:56|4.5486
09:04:57|4.5486
09:04:58|4.5474
09:04:59|4.5468
09:05:00|4.5437
09:05:01|4.543
09:05:03|4.543
09:05:04|4.543
09:05:05|4.543
09:05:06|4.5428
09:05:07|4.5428
09:05:08|4.5442
09:05:09|4.5478
09:05:10|4.5478
09:05:11|4.5478
09:05:12|4.5428
09:05:14|4.5428
09:05:15|4.5428
09:05:15|4.5477
09:05:18|4.5477
09:05:20|4.5477
09:05:20|4.5477
09:05:21|4.5471
09:05:22|4.5471
09:05:23|4.5471
09:05:25|4.5471
09:05:26|4.5471
09:05:27|4.5471
09:05:28|4.5471
09:05:30|4.5471
09:05:30|4.547
09:05:32|4.547
09:05:32|4.547
09:05:33|4.547
09:05:34|4.547
09:05:35|4.547
09:05:36|4.547
09:05:37|4.547
09:05:38|4.547
09:05:40|4.5471
09:05:41|4.5471
09:05:42|4.5471
09:05:43|4.5471
09:05:44|4.5471
09:05:45|4.5471
09:05:46|4.5431
09:05:47|4.5431
09:05:47|4.5431
09:05:49|4.5431
09:05:50|4.5431
09:05:51|4.5431
09:05:52|4.5431
09:05:53|4.5426
09:05:53|4.5426
09:05:55|4.5426
09:05:56|4.5426
09:05:57|4.5426
09:05:57|4.5423
09:05:58|4.5392
09:06:00|4.542
09:06:01|4.542
09:06:02|4.542
09:06:02|4.542
09:06:04|4.5398
09:06:05|4.5398
09:06:07|4.5398
09:06:08|4.5398
09:06:08|4.5379
09:06:09|4.5379
09:06:10|4.5379
09:06:11|4.5379
09:06:12|4.5379
09:06:13|4.5379
09:06:14|4.5392
09:06:16|4.5392
09:06:16|4.5392
09:06:19|4.5414
09:06:20|4.5406
09:06:21|4.5406
09:06:23|4.5406
09:06:23|4.5406
09:06:25|4.5406
09:06:26|4.5406
09:06:27|4.5406
09:06:28|4.5406
09:06:29|4.5406
09:06:30|4.5406
09:06:31|4.5406
09:06:33|4.5406
09:06:33|4.5406
09:06:34|4.5406
09:06:36|4.5367
09:06:36|4.5367
09:06:38|4.5367
09:06:39|4.5367
09:06:39|4.5367
09:06:40|4.5367
09:06:41|4.5367
09:06:42|4.5367
09:06:44|4.5367
09:06:45|4.5329
09:06:45|4.5329
09:06:46|4.5329
09:06:47|4.5329
09:06:48|4.5329
09:06:49|4.5363
09:06:50|4.5363
09:06:52|4.5363
09:06:52|4.5363
09:06:53|4.5363
09:06:54|4.5363
09:06:56|4.5358
09:06:56|4.5368
09:06:57|4.5406
09:06:58|4.5406
09:06:59|4.5406
09:07:00|4.5406
09:07:01|4.5337
09:07:02|4.5337
09:07:05|4.5337
09:07:05|4.5337
09:07:06|4.5333
09:07:07|4.5333
09:07:08|4.534
09:07:09|4.53
09:07:10|4.5314
09:07:11|4.5314
09:07:12|4.5314
09:07:13|4.5311
09:07:15|4.5311
09:07:15|4.5311
09:07:16|4.5311
09:07:17|4.5311
09:07:19|4.5311
09:07:21|4.5311
09:07:22|4.5311
09:07:23|4.5311
09:07:24|4.5299
09:07:25|4.5296
09:07:26|4.5296
09:07:27|4.522
09:07:28|4.52
09:07:29|4.5215
09:07:30|4.5157
09:07:31|4.5212
09:07:32|4.5212
09:07:33|4.5223
09:07:34|4.5223
09:07:35|4.5223
09:07:36|4.5223
09:07:37|4.5223
09:07:38|4.5223
09:07:40|4.5223
09:07:41|4.5222
09:07:42|4.5222
09:07:43|4.5222
09:07:44|4.5222
09:07:45|4.5222
09:07:46|4.5222
09:07:46|4.5313
09:07:48|4.5342
09:07:49|4.5326
09:07:50|4.5326
09:07:50|4.5316
09:07:52|4.5316
09:07:52|4.5316
09:07:54|4.5316
09:07:55|4.5316
09:07:56|4.5316
09:07:57|4.5316
09:07:57|4.5316
09:07:59|4.5316
09:08:00|4.5316
09:08:00|4.5281
09:08:02|4.5281
09:08:02|4.5281
09:08:04|4.5245
09:08:05|4.5234
09:08:06|4.5234
09:08:07|4.5217
09:08:08|4.5201
09:08:09|4.5232
09:08:10|4.5232
09:08:11|4.5232
09:08:12|4.5232
09:08:13|4.5232
09:08:14|4.5181
09:08:15|4.5181
09:08:16|4.5174
09:08:16|4.5174
09:08:18|4.525
09:08:19|4.5281
09:08:21|4.5231
09:08:21|4.5253
09:08:24|4.5254
09:08:25|4.5226
09:08:25|4.5226
09:08:26|4.5226
09:08:28|4.522
09:08:29|4.5232
09:08:30|4.5232
09:08:31|4.5232
09:08:32|4.5232
09:08:33|4.5232
09:08:34|4.5233
09:08:35|4.5233
09:08:36|4.5233
09:08:37|4.5225
09:08:38|4.5225
09:08:39|4.5225
09:08:40|4.5225
09:08:41|4.5225
09:08:42|4.5225
09:08:43|4.5225
09:08:44|4.5225
09:08:45|4.5275
09:08:46|4.521
09:08:47|4.5234
09:08:48|4.5213
09:08:49|4.5213
09:08:50|4.5213
09:08:51|4.5346
09:08:52|4.5346
09:08:53|4.5346
09:08:54|4.5346
09:08:55|4.5346
09:08:56|4.5346
09:08:57|4.5346
09:08:58|4.5346
09:08:59|4.5324
09:09:00|4.5324
09:09:01|4.5324
09:09:02|4.5324
09:09:03|4.5346
09:09:04|4.5346
09:09:05|4.5346
09:09:06|4.5346
09:09:07|4.5346
09:09:08|4.5353
09:09:09|4.5353
09:09:10|4.5356
09:09:11|4.5356
09:09:12|4.5356
09:09:13|4.5367
09:09:14|4.5397
09:09:15|4.546
09:09:16|4.5429
09:09:18|4.5429
09:09:19|4.5429
09:09:21|4.5429
09:09:22|4.5429
09:09:24|4.5397
09:09:25|4.5397
09:09:26|4.5379
09:09:27|4.5379
09:09:28|4.5379
09:09:29|4.5379
09:09:30|4.5379
09:09:32|4.5361
09:09:32|4.5361
09:09:34|4.5361
09:09:35|4.538
09:09:37|4.5334
09:09:38|4.5334
09:09:39|4.5334
09:09:40|4.5318
09:09:40|4.5318
09:09:42|4.5316
09:09:43|4.5309
09:09:44|4.5309
09:09:45|4.5309
09:09:45|4.5309
09:09:47|4.5309
09:09:48|4.5309
09:09:48|4.5322
09:09:50|4.5322
09:09:51|4.5322
09:09:52|4.5322
09:09:53|4.5322
09:09:54|4.5336
09:09:55|4.5303
09:09:55|4.5303
09:09:57|4.5303
09:09:57|4.5344
09:09:59|4.5344
09:10:00|4.5344
09:10:01|4.5344
09:10:02|4.5413
09:10:03|4.5418
09:10:04|4.5418
09:10:05|4.5411
09:10:05|4.5411
09:10:07|4.5411
09:10:07|4.5377
09:10:09|4.5377
09:10:10|4.5405
09:10:11|4.5405
09:10:12|4.5405
09:10:13|4.5405
09:10:14|4.54
09:10:15|4.5424
09:10:16|4.5455
09:10:16|4.5456
09:10:18|4.549
09:10:19|4.5517
09:10:19|4.5519
09:10:20|4.5508
09:10:21|4.5512
09:10:24|4.5473
09:10:26|4.5473
09:10:26|4.5473
09:10:27|4.5473
09:10:28|4.5521
09:10:30|4.5521
09:10:30|4.5521
09:10:31|4.5521
09:10:32|4.5521
09:10:34|4.5521
09:10:35|4.5472
09:10:35|4.5432
09:10:36|4.5432
09:10:38|4.5461
09:10:39|4.5422
09:10:40|4.5476
09:10:41|4.5476
09:10:42|4.5476
09:10:43|4.5476
09:10:44|4.5476
09:10:46|4.5526
09:10:47|4.5526
09:10:48|4.5527
09:10:49|4.5538
09:10:50|4.554
09:10:52|4.5558
09:10:53|4.5519
09:10:54|4.5534
09:10:54|4.5497
09:10:56|4.5497
09:10:57|4.5497
09:10:58|4.5497
09:10:59|4.5557
09:11:00|4.5598
09:11:01|4.5598
09:11:02|4.5598
09:11:03|4.5598
09:11:04|4.5608
09:11:05|4.561
09:11:05|4.5587
09:11:07|4.5609
09:11:07|4.5587
09:11:09|4.5587
09:11:10|4.5587
09:11:10|4.5587
09:11:11|4.5561
09:11:13|4.5561
09:11:13|4.5536
09:11:15|4.5536
09:11:16|4.5536
09:11:16|4.5523
09:11:18|4.5523
09:11:19|4.5514
09:11:20|4.5514
09:11:21|4.5535
09:11:22|4.5535
09:11:24|4.5513
09:11:25|4.55
09:11:27|4.5487
09:11:28|4.5489
09:11:30|4.5476
09:11:30|4.5476
09:11:32|4.5476
09:11:32|4.5476
09:11:33|4.5476
09:11:34|4.5455
09:11:35|4.5427
09:11:36|4.5409
09:11:37|4.5397
09:11:38|4.5394
09:11:39|4.5383
09:11:41|4.5383
09:11:42|4.5383
09:11:42|4.5417
09:11:43|4.5417
09:11:44|4.5417
09:11:45|4.5378
09:11:47|4.5378
09:11:47|4.5378
09:11:48|4.5378
09:11:49|4.5378
09:11:50|4.5393
09:11:52|4.5393
09:11:52|4.5393
09:11:53|4.5351
09:11:54|4.5351
09:11:55|4.5351
09:11:56|4.5351
09:11:57|4.5341
09:11:58|4.534
09:11:59|4.534
09:12:00|4.534
09:12:01|4.534
09:12:02|4.534
09:12:03|4.534
09:12:04|4.534
09:12:05|4.534
09:12:06|4.534
09:12:07|4.534
09:12:08|4.5377
09:12:09|4.5318
09:12:10|4.5309
09:12:11|4.5317
09:12:12|4.5317
09:12:13|4.5306
09:12:14|4.5307
09:12:15|4.5309
09:12:16|4.5309
09:12:17|4.5316
09:12:18|4.5318
09:12:20|4.5306
09:12:20|4.5306
09:12:21|4.5306
09:12:22|4.5306
09:12:24|4.5306
09:12:26|4.5306
09:12:27|4.5306
09:12:28|4.5306
09:12:29|4.5306
09:12:30|4.5306
09:12:31|4.5306
09:12:32|4.5306
09:12:33|4.5306
09:12:34|4.5306
09:12:35|4.5306
09:12:36|4.5306
09:12:37|4.5376
09:12:38|4.5325
09:12:39|4.5325
09:12:40|4.5325
09:12:41|4.5325
09:12:42|4.5325
09:12:43|4.5325
09:12:44|4.5325
09:12:45|4.5325
09:12:46|4.5325
09:12:47|4.5325
09:12:48|4.5325
09:12:49|4.5325
09:12:50|4.5325
09:12:51|4.5325
09:12:52|4.5325
09:12:53|4.5306
09:12:54|4.5301
09:12:55|4.5282
09:12:56|4.5274
09:12:57|4.5313
09:12:58|4.5313
09:12:59|4.5272
09:13:00|4.534
09:13:01|4.534
09:13:02|4.534
09:13:03|4.534
09:13:04|4.534
09:13:05|4.534
09:13:06|4.534
09:13:07|4.5371
09:13:08|4.5371
09:13:09|4.5371
09:13:10|4.5371
09:13:11|4.5385
09:13:12|4.5436
09:13:13|4.546
09:13:14|4.546
09:13:15|4.5438
09:13:16|4.5455
09:13:17|4.5469
09:13:18|4.5486
09:13:19|4.5486
09:13:20|4.5486
09:13:21|4.5486
09:13:22|4.5486
09:13:23|4.5486
09:13:24|4.5486
09:13:26|4.5486
09:13:26|4.5486
09:13:28|4.5436
09:13:30|4.5436
09:13:31|4.5438
09:13:32|4.5438
09:13:34|4.5438
09:13:36|4.5438
09:13:36|4.5438
09:13:37|4.5438
09:13:39|4.5438
09:13:39|4.5438
09:13:41|4.5438
09:13:41|4.5438
09:13:43|4.5434
09:13:44|4.5434
09:13:44|4.5434
09:13:45|4.5415
09:13:46|4.5412
09:13:48|4.5412
09:13:49|4.5412
09:13:50|4.5434
09:13:50|4.5434
09:13:51|4.5434
09:13:53|4.5434
09:13:54|4.5434
09:13:55|4.5434
09:13:56|4.5434
09:13:56|4.5503
09:13:57|4.5509
09:13:58|4.5509
09:13:59|4.5509
09:14:01|4.5509
09:14:01|4.5509
09:14:02|4.5512
09:14:03|4.5512
09:14:04|4.5512
09:14:06|4.5512
09:14:07|4.5498
09:14:07|4.5498
09:14:09|4.5498
09:14:09|4.5498
09:14:10|4.5531
09:14:12|4.5604
09:14:12|4.5604
09:14:13|4.5605
09:14:14|4.5615
09:14:15|4.5678
09:14:16|4.57
09:14:17|4.5704
09:14:18|4.5704
09:14:19|4.5704
09:14:21|4.5683
09:14:22|4.5683
09:14:22|4.5663
09:14:23|4.5663
09:14:24|4.5637
09:14:25|4.5594
09:14:27|4.5594
09:14:28|4.5594
09:14:28|4.5594
09:14:31|4.5564
09:14:32|4.5564
09:14:33|4.5552
09:14:35|4.5552
09:14:36|4.5552
09:14:37|4.5594
09:14:38|4.5594
09:14:39|4.5594
09:14:40|4.5547
09:14:41|4.5547
09:14:43|4.5547
09:14:45|4.5508
09:14:46|4.5489
09:14:47|4.5489
09:14:47|4.5489
09:14:48|4.5489
09:14:49|4.5516
09:14:51|4.5516
09:14:52|4.5516
09:14:53|4.5516
09:14:54|4.5516
09:14:55|4.5516
09:14:56|4.5516
09:14:57|4.5516
09:14:58|4.5516
09:14:59|4.5568
09:15:00|4.5568
09:15:02|4.5568
09:15:02|4.5568
09:15:04|4.5568
09:15:06|4.5593
09:15:07|4.5593
09:15:07|4.5572
09:15:09|4.5585
09:15:09|4.5585
09:15:11|4.5585
09:15:11|4.5534
09:15:13|4.5538
09:15:14|4.5511
09:15:15|4.5511
09:15:16|4.5511
09:15:17|4.5476
09:15:18|4.5476
09:15:19|4.55
09:15:20|4.5469
09:15:20|4.5469
09:15:21|4.547
09:15:23|4.547
09:15:24|4.5511
09:15:25|4.5511
09:15:26|4.5511
09:15:28|4.5511
09:15:29|4.5553
09:15:31|4.5553
09:15:32|4.5553
09:15:33|4.5553
09:15:35|4.5553
09:15:36|4.5529
09:15:38|4.5529
09:15:38|4.5529
09:15:39|4.5529
09:15:40|4.5529
09:15:42|4.5529
09:15:43|4.5529
09:15:45|4.5529
09:15:45|4.5529
09:15:47|4.5529
09:15:47|4.5529
09:15:48|4.5529
09:15:49|4.5529
09:15:50|4.5529
09:15:51|4.5505
09:15:52|4.5505
09:15:53|4.5505
09:15:54|4.5505
09:15:55|4.5505
09:15:56|4.5505
09:15:58|4.5505
09:15:58|4.5505
09:15:59|4.5505
09:16:00|4.5505
09:16:01|4.5532
09:16:02|4.5557
09:16:03|4.5572
09:16:05|4.5572
09:16:05|4.5603
09:16:06|4.5603
09:16:07|4.5622
09:16:08|4.5651
09:16:10|4.5623
09:16:10|4.5637
09:16:11|4.5637
09:16:13|4.5647
09:16:14|4.5645
09:16:15|4.5645
09:16:16|4.5653
09:16:17|4.567
09:16:18|4.5681
09:16:18|4.5686
09:16:20|4.5686
09:16:21|4.5697
09:16:22|4.5755
09:16:22|4.5773
09:16:23|4.5774
09:16:25|4.5774
09:16:26|4.578
09:16:27|4.5796
09:16:29|4.576
09:16:29|4.5746
09:16:30|4.5746
09:16:31|4.5692
09:16:33|4.5692
09:16:34|4.5646
09:16:35|4.5602
09:16:37|4.5581
09:16:37|4.5581
09:16:39|4.558
09:16:40|4.5561
09:16:41|4.5556
09:16:41|4.5556
09:16:43|4.5565
09:16:43|4.5565
09:16:44|4.5596
09:16:45|4.5614
09:16:46|4.5614
09:16:48|4.5614
09:16:48|4.5614
09:16:49|4.5611
09:16:50|4.5601
09:16:51|4.5601
09:16:52|4.5594
09:16:53|4.558
09:16:54|4.558
09:16:55|4.556
09:16:57|4.556
09:16:58|4.5554
09:16:59|4.5542
09:16:59|4.5542
09:17:01|4.5542
09:17:01|4.5542
09:17:03|4.5601
09:17:03|4.5598
09:17:05|4.5638
09:17:05|4.5626
09:17:06|4.5621
09:17:07|4.5621
09:17:08|4.5621
09:17:09|4.5621
09:17:10|4.5621
09:17:11|4.5621
09:17:12|4.5621
09:17:13|4.5555
09:17:15|4.5555
09:17:15|4.5555
09:17:16|4.5555
09:17:17|4.5537
09:17:18|4.5537
09:17:20|4.5512
09:17:20|4.5512
09:17:22|4.5512
09:17:22|4.5533
09:17:24|4.5533
09:17:24|4.5556
09:17:25|4.5556
09:17:26|4.5556
09:17:27|4.5556
09:17:30|4.5529
09:17:31|4.5488
09:17:33|4.5488
09:17:34|4.5497
09:17:36|4.5497
09:17:38|4.5497
09:17:38|4.5497
09:17:39|4.5484
09:17:40|4.5484
09:17:41|4.5476
09:17:43|4.5469
09:17:44|4.5469
09:17:45|4.5467
09:17:46|4.5467
09:17:47|4.5437
09:17:48|4.542
09:17:49|4.5434
09:17:50|4.5437
09:17:52|4.5437
09:17:53|4.5392
09:17:53|4.5415
09:17:55|4.5422
09:17:55|4.5422
09:17:56|4.5422
09:17:59|4.5422
09:17:59|4.5422
09:18:00|4.5476
09:18:01|4.5476
09:18:02|4.5476
09:18:03|4.5476
09:18:04|4.5476
09:18:05|4.5476
09:18:06|4.5476
09:18:07|4.5476
09:18:08|4.5481
09:18:09|4.5485
09:18:11|4.5485
09:18:11|4.5505
09:18:12|4.5491
09:18:13|4.5497
09:18:14|4.5497
09:18:15|4.5446
09:18:16|4.5446
09:18:17|4.5446
09:18:18|4.5446
09:18:19|4.5446
09:18:20|4.5446
09:18:21|4.5453
09:18:22|4.55
09:18:23|4.55
09:18:24|4.549
09:18:25|4.5519
09:18:26|4.5519
09:18:27|4.5519
09:18:28|4.5519
09:18:30|4.5519
09:18:32|4.5436
09:18:33|4.5436
09:18:35|4.5436
09:18:35|4.5437
09:18:36|4.5437
09:18:37|4.5437
09:18:38|4.5437
09:18:39|4.5437
09:18:40|4.5436
09:18:41|4.5448
09:18:43|4.5448
09:18:44|4.5448
09:18:45|4.5444
09:18:46|4.5444
09:18:46|4.5444
09:18:48|4.5415
09:18:49|4.5415
09:18:50|4.5415
09:18:51|4.5348
09:18:51|4.5416
09:18:52|4.5416
09:18:54|4.5416
09:18:55|4.5441
09:18:55|4.5441
09:18:56|4.5404
09:18:58|4.5404
09:18:59|4.5404
09:19:00|4.5404
09:19:01|4.5404
09:19:02|4.5368
09:19:04|4.5415
09:19:04|4.5462
09:19:05|4.5462
09:19:06|4.5462
09:19:08|4.5462
09:19:09|4.5462
09:19:10|4.5462
09:19:11|4.5428
09:19:12|4.5428
09:19:13|4.5428
09:19:14|4.5443
09:19:15|4.5443
09:19:16|4.5448
09:19:17|4.544
09:19:18|4.544
09:19:19|4.5481
09:19:20|4.5481
09:19:21|4.5481
09:19:22|4.5481
09:19:23|4.5472
09:19:24|4.5472
09:19:25|4.5472
09:19:26|4.5435
09:19:27|4.5435
09:19:29|4.5423
09:19:29|4.5417
09:19:31|4.5417
09:19:33|4.5417
09:19:34|4.5417
09:19:35|4.5417
09:19:36|4.5417
09:19:37|4.5444
09:19:38|4.5444
09:19:39|4.5431
09:19:41|4.5431
09:19:42|4.5419
09:19:43|4.5414
09:19:43|4.5414
09:19:44|4.5414
09:19:45|4.5414
09:19:46|4.5414
09:19:47|4.5414
09:19:49|4.539
09:19:49|4.539
09:19:50|4.539
09:19:52|4.539
09:19:52|4.539
09:19:53|4.539
09:19:54|4.5346
09:19:55|4.5344
09:19:56|4.5344
09:19:57|4.5344
09:19:58|4.5361
09:20:00|4.5361
09:20:00|4.5357
09:20:01|4.5357
09:20:03|4.5381
09:20:03|4.5381
09:20:05|4.5381
09:20:06|4.5381
09:20:06|4.5337
09:20:08|4.5337
09:20:08|4.5337
09:20:09|4.5337
09:20:11|4.5337
09:20:12|4.5337
09:20:12|4.5337
09:20:14|4.5379
09:20:15|4.5315
09:20:15|4.5308
09:20:16|4.5303
09:20:18|4.5303
09:20:19|4.5303
09:20:19|4.5291
09:20:21|4.5291
09:20:21|4.5245
09:20:22|4.5245
09:20:23|4.5265
09:20:24|4.5219
09:20:25|4.522
09:20:26|4.5251
09:20:27|4.5264
09:20:28|4.5264
09:20:29|4.5264
09:20:30|4.5264
09:20:33|4.5249
09:20:34|4.5221
09:20:36|4.5221
09:20:36|4.5221
09:20:38|4.5221
09:20:39|4.5227
09:20:40|4.5227
09:20:41|4.5251
09:20:41|4.5251
09:20:43|4.5288
09:20:44|4.5288
09:20:45|4.5288
09:20:46|4.5288
09:20:47|4.5266
09:20:48|4.5266
09:20:49|4.5266
09:20:50|4.5266
09:20:51|4.5266
09:20:51|4.5266
09:20:53|4.5266
09:20:54|4.5244
09:20:55|4.5216
09:20:56|4.5207
09:20:57|4.5207
09:20:57|4.5205
09:20:59|4.5222
09:21:00|4.5222
09:21:01|4.5253
09:21:02|4.5253
09:21:03|4.5253
09:21:04|4.524
09:21:05|4.524
09:21:05|4.5244
09:21:07|4.5244
09:21:08|4.5244
09:21:10|4.518
09:21:11|4.517
09:21:12|4.5199
09:21:12|4.5199
09:21:13|4.5199
09:21:15|4.5199
09:21:16|4.5223
09:21:17|4.5217
09:21:18|4.5217
09:21:19|4.5217
09:21:21|4.5197
09:21:21|4.5197
09:21:22|4.524
09:21:23|4.524
09:21:25|4.524
09:21:25|4.5193
09:21:26|4.5193
09:21:28|4.5193
09:21:28|4.5193
09:21:29|4.5193
09:21:30|4.5237
09:21:31|4.5237
09:21:34|4.5231
09:21:35|4.5227
09:21:36|4.5227
09:21:38|4.5157
09:21:39|4.5211
09:21:40|4.5211
09:21:41|4.5158
09:21:42|4.519
09:21:43|4.519
09:21:44|4.5211
09:21:45|4.5253
09:21:46|4.5253
09:21:47|4.53
09:21:48|4.53
09:21:49|4.5312
09:21:50|4.5312
09:21:51|4.5253
09:21:52|4.5253
09:21:53|4.5253
09:21:54|4.5253
09:21:55|4.5219
09:21:56|4.5219
09:21:57|4.5219
09:21:58|4.5219
09:21:59|4.5219
09:22:00|4.5219
09:22:01|4.517
09:22:02|4.5234
09:22:03|4.5234
09:22:04|4.5234
09:22:05|4.5234
09:22:06|4.5234
09:22:07|4.5234
09:22:08|4.5234
09:22:09|4.5234
09:22:10|4.5234
09:22:11|4.5234
09:22:12|4.5244
09:22:13|4.5244
09:22:14|4.5244
09:22:15|4.5244
09:22:16|4.5244
09:22:17|4.5244
09:22:18|4.5244
09:22:19|4.5244
09:22:20|4.5253
09:22:21|4.5253
09:22:22|4.53
09:22:23|4.53
09:22:24|4.53
09:22:25|4.53
09:22:26|4.53
09:22:27|4.53
09:22:28|4.53
09:22:29|4.53
09:22:30|4.53
09:22:31|4.53
09:22:32|4.53
09:22:33|4.53
09:22:35|4.527
09:22:36|4.5276
09:22:37|4.5277
09:22:38|4.5277
09:22:39|4.5277
09:22:40|4.5277
09:22:41|4.5277
09:22:42|4.5277
09:22:44|4.5277
09:22:45|4.5277
09:22:46|4.5277
09:22:47|4.5277
09:22:48|4.5291
09:22:49|4.5291
09:22:50|4.5291
09:22:51|4.5291
09:22:52|4.5291
09:22:54|4.5343
09:22:54|4.5394
09:22:56|4.5394
09:22:57|4.5394
09:22:57|4.5394
09:22:59|4.5394
09:22:59|4.5394
09:23:01|4.5394
09:23:02|4.5394
09:23:02|4.5394
09:23:03|4.5394
09:23:05|4.5394
09:23:06|4.5394
09:23:07|4.5397
09:23:08|4.54
09:23:09|4.54
09:23:10|4.5425
09:23:11|4.5439
09:23:12|4.5465
09:23:13|4.5465
09:23:14|4.5465
09:23:15|4.5465
09:23:16|4.5409
09:23:16|4.5409
09:23:18|4.5409
09:23:19|4.5409
09:23:20|4.5409
09:23:21|4.5466
09:23:22|4.5483
09:23:23|4.5467
09:23:24|4.5467
09:23:25|4.5467
09:23:26|4.5467
09:23:27|4.5467
09:23:28|4.5467
09:23:29|4.5467
09:23:30|4.5434
09:23:31|4.5434
09:23:32|4.5434
09:23:33|4.5434
09:23:34|4.5434
09:23:36|4.5434
09:23:38|4.5441
09:23:39|4.5441
09:23:40|4.5441
09:23:40|4.5441
09:23:41|4.5389
09:23:43|4.5375
09:23:44|4.5375
09:23:45|4.5375
09:23:46|4.5375
09:23:47|4.5366
09:23:48|4.5366
09:23:49|4.5366
09:23:50|4.5366
09:23:51|4.5379
09:23:52|4.5399
09:23:53|4.5399
09:23:54|4.5399
09:23:55|4.5399
09:23:56|4.5399
09:23:57|4.5399
09:23:57|4.5399
09:23:59|4.5399
09:24:00|4.5343
09:24:00|4.5343
09:24:02|4.5343
09:24:04|4.5343
09:24:05|4.5307
09:24:06|4.5307
09:24:07|4.5282
09:24:08|4.5272
09:24:09|4.5266
09:24:09|4.5243
09:24:10|4.5278
09:24:12|4.5278
09:24:12|4.5258
09:24:13|4.5284
09:24:14|4.5284
09:24:16|4.5236
09:24:16|4.5236
09:24:18|4.5236
09:24:19|4.5215
09:24:20|4.5201
09:24:20|4.5201
09:24:21|4.5192
09:24:22|4.5192
09:24:23|4.5192
09:24:25|4.5214
09:24:25|4.5214
09:24:26|4.5214
09:24:27|4.5214
09:24:28|4.5214
09:24:30|4.5214
09:24:30|4.5214
09:24:31|4.5214
09:24:32|4.5214
09:24:33|4.5214
09:24:34|4.5237
09:24:37|4.5237
09:24:38|4.5186
09:24:39|4.52
09:24:40|4.52
09:24:42|4.52
09:24:42|4.5237
09:24:44|4.5237
09:24:44|4.5253
09:24:46|4.5253
09:24:47|4.5253
09:24:48|4.5253
09:24:49|4.5253
09:24:50|4.5253
09:24:51|4.5253
09:24:52|4.5248
09:24:53|4.5248
09:24:54|4.5248
09:24:55|4.5248
09:24:56|4.5248
09:24:57|4.5248
09:24:58|4.5248
09:24:59|4.5248
09:25:00|4.5248
09:25:01|4.5248
09:25:02|4.5248
09:25:03|4.5248
09:25:04|4.5213
09:25:05|4.5207
09:25:06|4.5207
09:25:07|4.5207
09:25:08|4.5207
09:25:09|4.5207
09:25:10|4.5207
09:25:11|4.5207
09:25:12|4.5207
09:25:13|4.5207
09:25:14|4.5207
09:25:15|4.5207
09:25:16|4.5207
09:25:17|4.5207
09:25:18|4.5253
09:25:19|4.5253
09:25:20|4.5253
09:25:21|4.5253
09:25:22|4.5253
09:25:23|4.5253
09:25:24|4.5253
09:25:25|4.5253
09:25:26|4.5253
09:25:27|4.5295
09:25:28|4.5295
09:25:29|4.5295
09:25:30|4.5295
09:25:31|4.5295
09:25:32|4.5295
09:25:33|4.5295
09:25:34|4.5295
09:25:35|4.5295
09:25:36|4.5295
09:25:38|4.5295
09:25:39|4.5295
09:25:40|4.5295
09:25:42|4.5295
09:25:42|4.5295
09:25:44|4.532
09:25:45|4.532
09:25:47|4.532
09:25:48|4.532
09:25:49|4.532
09:25:50|4.532
09:25:51|4.532
09:25:52|4.532
09:25:53|4.532
09:25:53|4.532
09:25:56|4.532
09:25:57|4.532
09:25:57|4.534
09:25:59|4.534
09:25:59|4.534
09:26:00|4.534
09:26:03|4.5333
09:26:04|4.5333
09:26:05|4.5333
09:26:05|4.5333
09:26:06|4.5333
09:26:07|4.5333
09:26:08|4.5333
09:26:10|4.5333
09:26:11|4.5333
09:26:11|4.5333
09:26:12|4.5333
09:26:13|4.5333
09:26:15|4.5333
09:26:16|4.5343
09:26:16|4.5356
09:26:17|4.5357
09:26:19|4.5361
09:26:20|4.5407
09:26:20|4.5416
09:26:22|4.5448
09:26:22|4.5455
09:26:23|4.5455
09:26:24|4.5455
09:26:26|4.5455
09:26:26|4.5455
09:26:27|4.5455
09:26:28|4.5455
09:26:29|4.5455
09:26:30|4.5455
09:26:31|4.5455
09:26:32|4.5455
09:26:33|4.5455
09:26:34|4.5446
09:26:35|4.5446
09:26:36|4.5446
09:26:39|4.5446
09:26:39|4.5446
09:26:40|4.5435
09:26:42|4.5435
09:26:43|4.5435
09:26:44|4.5435
09:26:45|4.5388
09:26:46|4.5388
09:26:47|4.5388
09:26:48|4.5383
09:26:49|4.5383
09:26:50|4.5383
09:26:52|4.5383
09:26:53|4.5389
09:26:54|4.539
09:26:55|4.539
09:26:56|4.539
09:26:57|4.5368
09:26:58|4.5368
09:26:59|4.5393
09:27:00|4.5393
09:27:01|4.5393
09:27:02|4.5393
09:27:03|4.5393
09:27:04|4.5393
09:27:05|4.5393
09:27:06|4.5393
09:27:07|4.5393
09:27:08|4.5382
09:27:09|4.5382
09:27:10|4.5382
09:27:11|4.5382
09:27:13|4.5382
09:27:13|4.5382
09:27:14|4.5324
09:27:15|4.5324
09:27:17|4.5324
09:27:17|4.5322
09:27:19|4.5322
09:27:19|4.5308
09:27:20|4.531
09:27:21|4.531
09:27:23|4.5266
09:27:24|4.5266
09:27:24|4.5266
09:27:26|4.5272
09:27:27|4.5272
09:27:28|4.5272
09:27:29|4.5272
09:27:30|4.5272
09:27:31|4.5309
09:27:32|4.524
09:27:33|4.524
09:27:33|4.524
09:27:35|4.524
09:27:36|4.524
09:27:37|4.524
09:27:38|4.524
09:27:40|4.524
09:27:42|4.524
09:27:42|4.524
09:27:44|4.524
09:27:46|4.5223
09:27:47|4.5223
09:27:48|4.5223
09:27:49|4.5223
09:27:50|4.525
09:27:51|4.5217
09:27:52|4.5217
09:27:54|4.5217
09:27:55|4.5217
09:27:55|4.5217
09:27:57|4.5217
09:27:58|4.5217
09:27:59|4.5219
09:28:00|4.5216
09:28:00|4.5203
09:28:02|4.5199
09:28:02|4.5196
09:28:04|4.5196
09:28:04|4.5196
09:28:05|4.5196
09:28:06|4.5196
09:28:08|4.5196
09:28:08|4.5196
09:28:10|4.5196
09:28:11|4.5196
09:28:13|4.5196
09:28:14|4.5196
09:28:16|4.5213
09:28:16|4.5197
09:28:17|4.5199
09:28:18|4.5199
09:28:19|4.5199
09:28:20|4.5199
09:28:21|4.5199
09:28:22|4.5199
09:28:23|4.5199
09:28:24|4.5199
09:28:25|4.5199
09:28:26|4.5199
09:28:27|4.5199
09:28:28|4.5199
09:28:29|4.5199
09:28:30|4.525
09:28:31|4.5257
09:28:32|4.5257
09:28:33|4.5262
09:28:34|4.5262
09:28:35|4.5313
09:28:36|4.5313
09:28:37|4.5313
09:28:38|4.5313
09:28:40|4.5333
09:28:41|4.5333
09:28:42|4.5333
09:28:43|4.5333
09:28:44|4.5333
09:28:45|4.5331
09:28:46|4.5333
09:28:47|4.5333
09:28:49|4.5333
09:28:50|4.5333
09:28:51|4.5333
09:28:53|4.5333
09:28:54|4.5333
09:28:54|4.5333
09:28:55|4.5308
09:28:56|4.5308
09:28:57|4.5308
09:28:58|4.531
09:29:00|4.5309
09:29:01|4.5309
09:29:02|4.5309
09:29:04|4.5309
09:29:04|4.5309
09:29:05|4.5309
09:29:06|4.5309
09:29:07|4.5309
09:29:08|4.5309
09:29:09|4.5286
09:29:10|4.5286
09:29:11|4.5286
09:29:12|4.5286
09:29:13|4.5286
09:29:14|4.5286
09:29:16|4.5274
09:29:16|4.5274
09:29:17|4.5274
09:29:18|4.5319
09:29:19|4.5319
09:29:20|4.5332
09:29:21|4.5332
09:29:22|4.5332
09:29:23|4.5332
09:29:24|4.5332
09:29:25|4.5332
09:29:26|4.5332
09:29:27|4.5332
09:29:28|4.5332
09:29:29|4.5332
09:29:30|4.5332
09:29:31|4.5332
09:29:32|4.5331
09:29:33|4.5331
09:29:34|4.538
09:29:35|4.5385
09:29:36|4.5396
09:29:37|4.5412
09:29:38|4.5439
09:29:39|4.5463
09:29:41|4.5416
09:29:42|4.5416
09:29:43|4.5416
09:29:45|4.5403
09:29:46|4.5403
09:29:48|4.5394
09:29:49|4.5368
09:29:49|4.5368
09:29:52|4.5368
09:29:52|4.538
09:29:53|4.538
09:29:54|4.538
09:29:55|4.538
09:29:56|4.538
09:29:57|4.538
09:29:59|4.538
09:30:01|4.5368
09:30:03|4.535
09:30:04|4.535
09:30:05|4.535
09:30:05|4.535
09:30:07|4.535
09:30:08|4.5385
09:30:09|4.5385
09:30:10|4.5385
09:30:10|4.5439
09:30:11|4.5466
09:30:12|4.5466
09:30:14|4.5466
09:30:14|4.5466
09:30:15|4.5472
09:30:16|4.5472
09:30:17|4.5472
09:30:19|4.5472
09:30:20|4.5472
09:30:21|4.5472
09:30:22|4.5472
09:30:23|4.5472
09:30:24|4.5472
09:30:25|4.5472
09:30:26|4.5472
09:30:27|4.5472
09:30:28|4.5472
09:30:29|4.5439
09:30:30|4.5439
09:30:31|4.5439
09:30:32|4.5439
09:30:32|4.5439
09:30:34|4.5439
09:30:34|4.5439
09:30:36|4.5439
09:30:36|4.5479
09:30:37|4.5497
09:30:38|4.5497
09:30:40|4.5497
09:30:41|4.5497
09:30:43|4.5497
09:30:45|4.5439
09:30:45|4.5439
09:30:47|4.5439
09:30:48|4.5439
09:30:48|4.5439
09:30:49|4.5439
09:30:51|4.5439
09:30:51|4.5439
09:30:52|4.543
09:30:53|4.543
09:30:54|4.543
09:30:56|4.5397
09:30:57|4.5394
09:30:57|4.5394
09:30:58|4.5356
09:30:59|4.5356
09:31:00|4.5356
09:31:02|4.5356
09:31:03|4.5356
09:31:04|4.5356
09:31:05|4.5356
09:31:07|4.5422
09:31:08|4.5418
09:31:08|4.5418
09:31:10|4.5418
09:31:10|4.5418
09:31:12|4.5418
09:31:13|4.5418
09:31:15|4.5418
09:31:16|4.542
09:31:16|4.542
09:31:17|4.542
09:31:19|4.542
09:31:19|4.542
09:31:20|4.542
09:31:22|4.542
09:31:22|4.5418
09:31:24|4.5418
09:31:24|4.5418
09:31:25|4.5418
09:31:27|4.5418
09:31:28|4.5418
09:31:29|4.5439
09:31:29|4.5439
09:31:30|4.5487
09:31:31|4.5497
09:31:33|4.5497
09:31:33|4.5497
09:31:34|4.5497
09:31:35|4.5497
09:31:37|4.5497
09:31:37|4.5497
09:31:38|4.5453
09:31:40|4.5453
09:31:40|4.5453
09:31:41|4.5453
09:31:42|4.5453
09:31:45|4.5439
09:31:46|4.5453
09:31:47|4.5453
09:31:48|4.5453
09:31:49|4.5498
09:31:50|4.5505
09:31:51|4.5492
09:31:52|4.5492
09:31:53|4.5509
09:31:54|4.5509
09:31:55|4.5503
09:31:56|4.5503
09:31:57|4.5472
09:31:58|4.5472
09:31:59|4.5472
09:32:00|4.5472
09:32:01|4.5472
09:32:02|4.5466
09:32:03|4.5466
09:32:04|4.5466
09:32:05|4.5466
09:32:06|4.5463
09:32:07|4.5463
09:32:08|4.5463
09:32:09|4.5463
09:32:10|4.5497
09:32:11|4.5475
09:32:12|4.5475
09:32:13|4.5493
09:32:14|4.5493
09:32:15|4.5508
09:32:17|4.5504
09:32:17|4.5504
09:32:18|4.5504
09:32:19|4.5504
09:32:20|4.5498
09:32:21|4.5498
09:32:22|4.5498
09:32:23|4.5498
09:32:25|4.5498
09:32:25|4.5498
09:32:26|4.5498
09:32:27|4.5498
09:32:28|4.5498
09:32:29|4.5498
09:32:30|4.5498
09:32:31|4.5498
09:32:32|4.5508
09:32:34|4.5508
09:32:35|4.5508
09:32:35|4.5508
09:32:36|4.5508
09:32:38|4.5508
09:32:38|4.5508
09:32:39|4.5508
09:32:40|4.5509
09:32:42|4.5509
09:32:42|4.5509
09:32:44|4.5509
09:32:44|4.5509
09:32:45|4.5506
09:32:46|4.5506
09:32:48|4.5506
09:32:50|4.5506
09:32:52|4.5506
09:32:52|4.5506
09:32:53|4.5506
09:32:54|4.5506
09:32:55|4.5498
09:32:56|4.5498
09:32:57|4.5512
09:32:58|4.5512
09:32:59|4.5512
09:33:01|4.5518
09:33:02|4.5518
09:33:04|4.5518
09:33:05|4.5518
09:33:06|4.5518
09:33:06|4.5521
09:33:07|4.5521
09:33:09|4.5518
09:33:10|4.5518
09:33:11|4.5518
09:33:12|4.5518
09:33:13|4.5518
09:33:13|4.5518
09:33:15|4.5518
09:33:16|4.5518
09:33:17|4.5518
09:33:18|4.5518
09:33:19|4.5518
09:33:20|4.5495
09:33:20|4.5495
09:33:22|4.5497
09:33:23|4.5497
09:33:24|4.5517
09:33:25|4.5517
09:33:26|4.5517
09:33:27|4.5517
09:33:28|4.5517
09:33:29|4.5523
09:33:30|4.5523
09:33:31|4.5523
09:33:32|4.5523
09:33:33|4.5526
09:33:34|4.5531
09:33:35|4.5562
09:33:37|4.5608
09:33:38|4.5608
09:33:38|4.5608
09:33:40|4.5608
09:33:41|4.5608
09:33:42|4.5608
09:33:43|4.5608
09:33:44|4.5539
09:33:46|4.5525
09:33:47|4.5462
09:33:49|4.5462
09:33:50|4.5462
09:33:51|4.5462
09:33:52|4.5462
09:33:53|4.5462
09:33:54|4.5462
09:33:55|4.5462
09:33:56|4.5462
09:33:57|4.5474
09:33:58|4.5474
09:33:59|4.5474
09:34:00|4.5486
09:34:01|4.5486
09:34:02|4.5486
09:34:04|4.5468
09:34:05|4.5468
09:34:06|4.5468
09:34:07|4.5468
09:34:08|4.5468
09:34:09|4.5468
09:34:10|4.5468
09:34:11|4.5468
09:34:12|4.5474
09:34:13|4.5474
09:34:14|4.5474
09:34:15|4.5474
09:34:16|4.549
09:34:17|4.549
09:34:18|4.5464
09:34:19|4.5496
09:34:20|4.5496
09:34:21|4.5496
09:34:22|4.5496
09:34:23|4.5496
09:34:24|4.5496
09:34:25|4.5496
09:34:26|4.5428
09:34:27|4.541
09:34:28|4.5394
09:34:29|4.5394
09:34:30|4.542
09:34:31|4.542
09:34:32|4.542
09:34:33|4.542
09:34:34|4.539
09:34:35|4.5382
09:34:36|4.5382
09:34:37|4.5382
09:34:38|4.5382
09:34:39|4.5379
09:34:40|4.5369
09:34:41|4.5369
09:34:42|4.5369
09:34:43|4.5369
09:34:44|4.5351
09:34:45|4.534
09:34:47|4.5332
09:34:49|4.5316
09:34:51|4.5316
09:34:52|4.5343
09:34:53|4.5343
09:34:55|4.5339
09:34:56|4.533
09:34:57|4.533
09:34:57|4.533
09:34:59|4.533
09:35:00|4.5312
09:35:02|4.5288
09:35:02|4.5274
09:35:03|4.5264
09:35:04|4.5263
09:35:05|4.5263
09:35:07|4.5261
09:35:08|4.5318
09:35:08|4.5389
09:35:09|4.5409
09:35:10|4.5409
09:35:11|4.5417
09:35:14|4.5469
09:35:14|4.5462
09:35:15|4.5462
09:35:16|4.5462
09:35:17|4.5462
09:35:18|4.5403
09:35:19|4.5403
09:35:20|4.5403
09:35:21|4.5403
09:35:22|4.5403
09:35:23|4.5454
09:35:24|4.545
09:35:25|4.545
09:35:26|4.5431
09:35:27|4.5431
09:35:28|4.5431
09:35:29|4.5431
09:35:30|4.5438
09:35:31|4.5462
09:35:32|4.5462
09:35:33|4.5462
09:35:35|4.5462
09:35:35|4.5461
09:35:36|4.5467
09:35:37|4.5467
09:35:38|4.5467
09:35:39|4.5467
09:35:40|4.5467
09:35:41|4.5467
09:35:42|4.5473
09:35:43|4.5473
09:35:45|4.5473
09:35:45|4.5468
09:35:47|4.5468
09:35:49|4.5468
09:35:51|4.5468
09:35:53|4.5468
09:35:53|4.5468
09:35:55|4.548
09:35:56|4.548
09:35:57|4.548
09:35:58|4.5447
09:35:59|4.5461
09:36:00|4.5461
09:36:02|4.5425
09:36:03|4.5425
09:36:04|4.5425
09:36:05|4.5461
09:36:06|4.5461
09:36:07|4.5506
09:36:08|4.5506
09:36:09|4.5506
09:36:10|4.5506
09:36:11|4.548
09:36:12|4.548
09:36:13|4.548
09:36:14|4.548
09:36:15|4.548
09:36:16|4.548
09:36:17|4.548
09:36:18|4.5473
09:36:19|4.5473
09:36:20|4.5454
09:36:21|4.5454
09:36:22|4.5454
09:36:23|4.5454
09:36:24|4.5454
09:36:25|4.5454
09:36:26|4.5468
09:36:27|4.5468
09:36:28|4.5468
09:36:29|4.5429
09:36:30|4.5425
09:36:31|4.5425
09:36:33|4.5425
09:36:34|4.5425
09:36:35|4.5425
09:36:36|4.5425
09:36:37|4.5425
09:36:38|4.5405
09:36:39|4.5405
09:36:40|4.5405
09:36:41|4.5405
09:36:42|4.5405
09:36:43|4.5429
09:36:44|4.5429
09:36:45|4.5437
09:36:46|4.5437
09:36:47|4.5442
09:36:49|4.5442
09:36:50|4.5354
09:36:52|4.5331
09:36:53|4.5331
09:36:53|4.5331
09:36:55|4.5312
09:36:56|4.5312
09:36:56|4.5312
09:36:58|4.5346
09:36:58|4.5346
09:36:59|4.5346
09:37:01|4.5327
09:37:01|4.5327
09:37:03|4.5327
09:37:03|4.5327
09:37:04|4.5327
09:37:06|4.5339
09:37:07|4.5339
09:37:08|4.533
09:37:10|4.5291
09:37:10|4.5252
09:37:11|4.5274
09:37:12|4.5283
09:37:13|4.5283
09:37:14|4.5283
09:37:15|4.5283
09:37:16|4.5283
09:37:17|4.5283
09:37:19|4.5283
09:37:20|4.5283
09:37:21|4.5283
09:37:22|4.5283
09:37:23|4.5283
09:37:24|4.5295
09:37:25|4.53
09:37:26|4.5253
09:37:27|4.5253
09:37:28|4.5253
09:37:29|4.5253
09:37:30|4.5268
09:37:31|4.5269
09:37:33|4.5267
09:37:34|4.5267
09:37:35|4.5267
09:37:35|4.5267
09:37:37|4.5282
09:37:37|4.5282
09:37:38|4.5254
09:37:39|4.5254
09:37:41|4.5254
09:37:41|4.5254
09:37:43|4.5254
09:37:44|4.5254
09:37:45|4.5254
09:37:46|4.5312
09:37:47|4.5338
09:37:48|4.5338
09:37:50|4.5338
09:37:52|4.5355
09:37:53|4.5355
09:37:54|4.5355
09:37:55|4.5355
09:37:56|4.5355
09:37:57|4.5355
09:37:58|4.5355
09:37:59|4.5355
09:38:00|4.5328
09:38:01|4.531
09:38:02|4.531
09:38:03|4.531
09:38:05|4.531
09:38:05|4.531
09:38:06|4.531
09:38:08|4.531
09:38:09|4.531
09:38:10|4.531
09:38:11|4.531
09:38:12|4.531
09:38:12|4.531
09:38:14|4.531
09:38:15|4.531
09:38:16|4.531
09:38:17|4.531
09:38:18|4.531
09:38:19|4.531
09:38:19|4.5367
09:38:20|4.5367
09:38:21|4.5367
09:38:23|4.5367
09:38:24|4.5367
09:38:25|4.5367
09:38:25|4.5387
09:38:27|4.5387
09:38:28|4.5387
09:38:29|4.5387
09:38:30|4.5387
09:38:31|4.5387
09:38:32|4.5387
09:38:32|4.5387
09:38:34|4.5387
09:38:35|4.5387
09:38:36|4.5387
09:38:37|4.5387
09:38:38|4.5386
09:38:38|4.5386
09:38:39|4.5386
09:38:41|4.5386
09:38:42|4.5406
09:38:43|4.5407
09:38:43|4.5407
09:38:45|4.5441
09:38:46|4.5441
09:38:47|4.5441
09:38:48|4.5441
09:38:49|4.5441
09:38:51|4.5441
09:38:53|4.5441
09:38:53|4.5406
09:38:55|4.5406
09:38:57|4.5406
09:38:58|4.5406
09:38:58|4.5416
09:39:00|4.5444
09:39:00|4.5416
09:39:02|4.5416
09:39:04|4.5416
09:39:05|4.5416
09:39:06|4.5416
09:39:06|4.5416
09:39:07|4.5416
09:39:08|4.5416
09:39:09|4.5416
09:39:10|4.5434
09:39:12|4.5434
09:39:14|4.5434
09:39:14|4.5408
09:39:15|4.5408
09:39:16|4.5409
09:39:17|4.5409
09:39:18|4.538
09:39:19|4.538
09:39:20|4.5355
09:39:21|4.5355
09:39:22|4.5355
09:39:23|4.5355
09:39:24|4.5355
09:39:25|4.5355
09:39:26|4.5355
09:39:27|4.5355
09:39:28|4.5355
09:39:29|4.5355
09:39:30|4.5355
09:39:31|4.5355
09:39:32|4.533
09:39:34|4.5328
09:39:34|4.5328
09:39:35|4.5355
09:39:36|4.5355
09:39:37|4.5355
09:39:38|4.5355
09:39:39|4.5355
09:39:40|4.5355
09:39:41|4.5355
09:39:42|4.5355
09:39:44|4.5355
09:39:45|4.5367
09:39:46|4.5367
09:39:47|4.5367
09:39:48|4.5367
09:39:50|4.5367
09:39:52|4.5367
09:39:53|4.5367
09:39:55|4.5367
09:39:55|4.5311
09:39:56|4.5311
09:39:58|4.5311
09:39:58|4.5356
09:39:59|4.5356
09:40:00|4.5356
09:40:01|4.5356
09:40:03|4.5356
09:40:03|4.5356
09:40:06|4.5356
09:40:06|4.5356
09:40:08|4.5356
09:40:08|4.5356
09:40:09|4.5356
09:40:10|4.5356
09:40:12|4.5356
09:40:12|4.5356
09:40:13|4.5356
09:40:14|4.5356
09:40:15|4.5356
09:40:16|4.5356
09:40:17|4.5356
09:40:18|4.5356
09:40:19|4.5356
09:40:20|4.5369
09:40:21|4.5369
09:40:22|4.5404
09:40:23|4.5404
09:40:24|4.5409
09:40:25|4.5409
09:40:26|4.5409
09:40:27|4.5409
09:40:28|4.5409
09:40:29|4.5441
09:40:30|4.5441
09:40:31|4.5441
09:40:32|4.5441
09:40:33|4.5441
09:40:34|4.5423
09:40:35|4.5423
09:40:36|4.5446
09:40:37|4.5441
09:40:38|4.5441
09:40:39|4.5441
09:40:40|4.5441
09:40:41|4.5434
09:40:42|4.5434
09:40:43|4.5441
09:40:44|4.5441
09:40:45|4.5434
09:40:46|4.544
09:40:47|4.544
09:40:48|4.544
09:40:49|4.5441
09:40:50|4.5441
09:40:52|4.5473
09:40:54|4.544
09:40:56|4.544
09:40:58|4.544
09:40:58|4.5476
09:41:00|4.5476
09:41:01|4.5476
09:41:01|4.5476
09:41:03|4.5476
09:41:04|4.5476
09:41:05|4.5476
09:41:06|4.5476
09:41:07|4.5453
09:41:08|4.5453
09:41:09|4.5453
09:41:09|4.5453
09:41:12|4.5453
09:41:12|4.5453
09:41:13|4.5453
09:41:14|4.5446
09:41:15|4.5446
09:41:16|4.5446
09:41:17|4.5446
09:41:18|4.5446
09:41:19|4.5446
09:41:20|4.5446
09:41:21|4.5446
09:41:22|4.5446
09:41:23|4.5445
09:41:25|4.5445
09:41:25|4.5445
09:41:26|4.5476
09:41:27|4.5476
09:41:28|4.5481
09:41:30|4.5506
09:41:31|4.5521
09:41:31|4.5521
09:41:32|4.5525
09:41:33|4.5525
09:41:34|4.5568
09:41:35|4.5568
09:41:36|4.5576
09:41:37|4.5582
09:41:38|4.5582
09:41:41|4.5582
09:41:41|4.5605
09:41:42|4.5617
09:41:43|4.562
09:41:44|4.562
09:41:45|4.5621
09:41:46|4.5613
09:41:47|4.5613
09:41:48|4.5613
09:41:49|4.5613
09:41:50|4.5562
09:41:51|4.5562
09:41:53|4.5562
09:41:54|4.5562
09:41:55|4.5562
09:41:57|4.5562
09:41:58|4.555
09:41:59|4.555
09:42:01|4.5529
09:42:02|4.5495
09:42:03|4.5488
09:42:04|4.5488
09:42:04|4.5468
09:42:06|4.5507
09:42:06|4.5507
09:42:07|4.5507
09:42:08|4.5507
09:42:10|4.55
09:42:11|4.55
09:42:12|4.55
09:42:13|4.5475
09:42:13|4.5512
09:42:15|4.5512
09:42:15|4.55
09:42:17|4.55
09:42:18|4.555
09:42:19|4.555
09:42:19|4.555
09:42:20|4.556
09:42:21|4.556
09:42:22|4.556
09:42:23|4.5536
09:42:25|4.55
09:42:25|4.55
09:42:27|4.55
09:42:27|4.55
09:42:28|4.5571
09:42:29|4.5571
09:42:30|4.5571
09:42:33|4.5578
09:42:33|4.5578
09:42:34|4.5536
09:42:35|4.5536
09:42:36|4.5536
09:42:37|4.5536
09:42:38|4.5536
09:42:39|4.5536
09:42:40|4.5536
09:42:41|4.5536
09:42:42|4.5536
09:42:43|4.5536
09:42:44|4.5528
09:42:45|4.5528
09:42:46|4.5528
09:42:47|4.5528
09:42:48|4.5512
09:42:49|4.5512
09:42:50|4.5512
09:42:51|4.5512
09:42:52|4.5512
09:42:54|4.5512
09:42:55|4.5512
09:42:57|4.5512
09:42:57|4.5512
09:42:59|4.5512
09:43:00|4.5512
09:43:01|4.5539
09:43:03|4.5508
09:43:05|4.5535
09:43:06|4.5546
09:43:06|4.5546
09:43:07|4.5546
09:43:09|4.5546
09:43:09|4.5546
09:43:10|4.5546
09:43:11|4.5546
09:43:12|4.5553
09:43:13|4.5553
09:43:14|4.5553
09:43:16|4.5553
09:43:16|4.5553
09:43:17|4.5553
09:43:18|4.5553
09:43:20|4.5577
09:43:20|4.5587
09:43:22|4.5587
09:43:23|4.5581
09:43:23|4.5492
09:43:24|4.5492
09:43:25|4.5492
09:43:26|4.5492
09:43:28|4.5492
09:43:28|4.5524
09:43:30|4.5524
09:43:31|4.5524
09:43:31|4.5524
09:43:33|4.5524
09:43:33|4.5524
09:43:35|4.5524
09:43:35|4.5465
09:43:36|4.5469
09:43:37|4.5469
09:43:38|4.5469
09:43:39|4.5433
09:43:40|4.5456
09:43:42|4.5456
09:43:43|4.5456
09:43:43|4.5456
09:43:44|4.5456
09:43:46|4.5456
09:43:46|4.5456
09:43:47|4.542
09:43:48|4.5412
09:43:50|4.5412
09:43:51|4.5412
09:43:51|4.5412
09:43:53|4.546
09:43:53|4.5492
09:43:56|4.5492
09:43:57|4.5492
09:43:58|4.5492
09:43:59|4.5492
09:44:01|4.5466
09:44:02|4.5466
09:44:03|4.5466
09:44:04|4.5466
09:44:05|4.549
09:44:06|4.5488
09:44:07|4.5488
09:44:08|4.5492
09:44:09|4.5492
09:44:10|4.5492
09:44:11|4.5492
09:44:12|4.5492
09:44:13|4.5513
09:44:14|4.5513
09:44:15|4.5513
09:44:16|4.5513
09:44:17|4.55
09:44:18|4.55
09:44:19|4.5456
09:44:20|4.5456
09:44:21|4.5457
09:44:22|4.5457
09:44:23|4.5457
09:44:24|4.5457
09:44:25|4.5437
09:44:26|4.5437
09:44:27|4.5437
09:44:28|4.5437
09:44:29|4.5437
09:44:30|4.5437
09:44:31|4.5437
09:44:32|4.5437
09:44:33|4.55
09:44:34|4.55
09:44:35|4.55
09:44:36|4.55
09:44:37|4.55
09:44:38|4.55
09:44:39|4.55
09:44:40|4.55
09:44:41|4.55
09:44:42|4.55
09:44:43|4.55
09:44:44|4.5458
09:44:45|4.5458
09:44:46|4.5458
09:44:47|4.5458
09:44:48|4.5458
09:44:49|4.5458
09:44:50|4.5458
09:44:51|4.5458
09:44:52|4.5458
09:44:53|4.5458
09:44:54|4.5458
09:44:55|4.5458
09:44:57|4.5458
09:44:58|4.5458
09:45:00|4.5458
09:45:01|4.5458
09:45:02|4.5458
09:45:02|4.5468
09:45:03|4.5509
09:45:04|4.561
09:45:06|4.5617
09:45:07|4.562
09:45:09|4.5594
09:45:10|4.5594
09:45:11|4.5594
09:45:11|4.5594
09:45:12|4.5594
09:45:13|4.5594
09:45:15|4.5594
09:45:16|4.5594
09:45:17|4.5594
09:45:18|4.5574
09:45:18|4.5602
09:45:19|4.5698
09:45:20|4.5698
09:45:22|4.5698
09:45:22|4.5698
09:45:23|4.5698
09:45:24|4.561
09:45:25|4.561
09:45:26|4.561
09:45:27|4.5601
09:45:28|4.5598
09:45:30|4.5598
09:45:31|4.5598
09:45:32|4.5598
09:45:32|4.5598
09:45:33|4.5611
09:45:35|4.5611
09:45:35|4.5611
09:45:36|4.561
09:45:38|4.561
09:45:38|4.561
09:45:39|4.561
09:45:40|4.561
09:45:41|4.561
09:45:42|4.562
09:45:44|4.5582
09:45:44|4.559
09:45:45|4.5579
09:45:46|4.5579
09:45:47|4.561
09:45:49|4.561
09:45:49|4.561
09:45:51|4.561
09:45:51|4.561
09:45:52|4.561
09:45:53|4.561
09:45:55|4.5579
09:45:55|4.5579
09:45:58|4.5589
09:45:59|4.5589
09:46:00|4.5589
09:46:02|4.5569
09:46:03|4.5554
09:46:04|4.5554
09:46:05|4.5554
09:46:07|4.5554
09:46:07|4.5496
09:46:08|4.5503
09:46:10|4.5503
09:46:11|4.5503
09:46:11|4.5503
09:46:12|4.5521
09:46:14|4.5521
09:46:15|4.5488
09:46:15|4.5484
09:46:16|4.5478
09:46:18|4.5475
09:46:18|4.5544
09:46:19|4.5548
09:46:21|4.5548
09:46:21|4.5548
09:46:22|4.5548
09:46:23|4.5579
09:46:24|4.5538
09:46:25|4.5538
09:46:26|4.5538
09:46:28|4.5538
09:46:28|4.5538
09:46:29|4.5538
09:46:30|4.5538
09:46:31|4.5538
09:46:33|4.5538
09:46:34|4.5538
09:46:34|4.5538
09:46:37|4.5538
09:46:37|4.5538
09:46:38|4.5538
09:46:39|4.5538
09:46:40|4.5538
09:46:41|4.5538
09:46:42|4.5538
09:46:43|4.5538
09:46:44|4.5538
09:46:45|4.5538
09:46:46|4.5538
09:46:47|4.5538
09:46:48|4.5538
09:46:49|4.5538
09:46:50|4.5538
09:46:51|4.5538
09:46:52|4.5508
09:46:53|4.5499
09:46:54|4.5499
09:46:55|4.5499
09:46:56|4.5499
09:46:58|4.548
09:47:00|4.548
09:47:02|4.548
09:47:04|4.5502
09:47:04|4.5528
09:47:06|4.5538
09:47:06|4.5538
09:47:08|4.5579
09:47:10|4.5579
09:47:11|4.5579
09:47:12|4.5579
09:47:13|4.5579
09:47:13|4.5579
09:47:15|4.5579
09:47:16|4.5579
09:47:17|4.5617
09:47:18|4.5617
09:47:19|4.5617
09:47:20|4.5615
09:47:21|4.5615
09:47:22|4.5603
09:47:23|4.5608
09:47:23|4.5608
09:47:25|4.5587
09:47:26|4.5587
09:47:27|4.5587
09:47:28|4.5587
09:47:29|4.5587
09:47:30|4.5587
09:47:31|4.5587
09:47:32|4.5621
09:47:33|4.565
09:47:34|4.5683
09:47:35|4.5688
09:47:35|4.5688
09:47:37|4.5688
09:47:38|4.5705
09:47:38|4.5716
09:47:40|4.5715
09:47:41|4.5715
09:47:41|4.5666
09:47:43|4.5683
09:47:44|4.5666
09:47:44|4.5666
09:47:45|4.5681
09:47:47|4.5681
09:47:48|4.5681
09:47:48|4.5681
09:47:50|4.5681
09:47:51|4.5681
09:47:52|4.5681
09:47:52|4.5681
09:47:53|4.5681
09:47:55|4.5681
09:47:56|4.5681
09:47:57|4.5681
09:47:57|4.5715
09:48:00|4.5715
09:48:01|4.5715
09:48:03|4.5715
09:48:04|4.5726
09:48:04|4.5718
09:48:05|4.5718
09:48:06|4.5718
09:48:07|4.5718
09:48:08|4.5699
09:48:10|4.5751
09:48:11|4.5756
09:48:12|4.5764
09:48:13|4.5768
09:48:14|4.5782
09:48:15|4.5782
09:48:16|4.5795
09:48:17|4.5783
09:48:18|4.5792
09:48:19|4.5777
09:48:20|4.5777
09:48:21|4.5762
09:48:22|4.5762
09:48:23|4.5762
09:48:24|4.5757
09:48:25|4.5791
09:48:26|4.5791
09:48:27|4.5768
09:48:28|4.5768
09:48:29|4.5768
09:48:30|4.5768
09:48:31|4.5768
09:48:32|4.5768
09:48:33|4.5768
09:48:34|4.5744
09:48:35|4.5732
09:48:36|4.5791
09:48:37|4.5791
09:48:38|4.5791
09:48:39|4.5791
09:48:40|4.5791
09:48:41|4.5706
09:48:42|4.5706
09:48:43|4.5723
09:48:44|4.5723
09:48:45|4.5723
09:48:46|4.5723
09:48:47|4.5731
09:48:48|4.5731
09:48:49|4.5757
09:48:50|4.5757
09:48:51|4.5767
09:48:52|4.5768
09:48:53|4.5768
09:48:54|4.5764
09:48:55|4.5764
09:48:56|4.5764
09:48:57|4.5764
09:48:58|4.5816
09:48:59|4.5832
09:49:01|4.5837
09:49:03|4.5824
09:49:03|4.584
09:49:05|4.584
09:49:06|4.5849
09:49:07|4.5849
09:49:08|4.5849
09:49:08|4.5823
09:49:10|4.5823
09:49:11|4.6041
09:49:12|4.6145
09:49:14|4.6124
09:49:15|4.6157
09:49:15|4.62
09:49:17|4.6212
09:49:17|4.6258
09:49:19|4.6241
09:49:21|4.6222
09:49:22|4.6227
09:49:23|4.6303
09:49:24|4.6259
09:49:25|4.6274
09:49:26|4.6315
09:49:27|4.6297
09:49:28|4.6277
09:49:29|4.6285
09:49:30|4.6338
09:49:31|4.6338
09:49:32|4.6338
09:49:33|4.6338
09:49:34|4.6297
09:49:35|4.6297
09:49:36|4.6297
09:49:37|4.6297
09:49:38|4.623
09:49:39|4.6207
09:49:40|4.6269
09:49:41|4.6238
09:49:42|4.6261
09:49:43|4.6261
09:49:44|4.6266
09:49:45|4.6266
09:49:46|4.6267
09:49:47|4.6189
09:49:48|4.6189
09:49:49|4.6184
09:49:50|4.6184
09:49:51|4.6184
09:49:52|4.6198
09:49:53|4.6198
09:49:54|4.6208
09:49:55|4.6214
09:49:56|4.6184
09:49:57|4.6184
09:49:58|4.616
09:49:59|4.6148
09:50:00|4.6131
09:50:02|4.6148
09:50:04|4.6118
09:50:05|4.6112
09:50:06|4.6198
09:50:07|4.6198
09:50:08|4.6142
09:50:10|4.6129
09:50:10|4.6129
09:50:11|4.6194
09:50:12|4.6194
09:50:13|4.6194
09:50:14|4.6175
09:50:15|4.6175
09:50:16|4.6274
09:50:17|4.6286
09:50:18|4.6249
09:50:19|4.6286
09:50:20|4.6265
09:50:21|4.6265
09:50:22|4.6265
09:50:23|4.6227
09:50:24|4.6227
09:50:25|4.6227
09:50:27|4.6227
09:50:28|4.6216
09:50:29|4.6252
09:50:30|4.6252
09:50:31|4.6239
09:50:32|4.6239
09:50:33|4.6238
09:50:34|4.6238
09:50:35|4.6238
09:50:36|4.6229
09:50:37|4.6162
09:50:38|4.6151
09:50:39|4.6135
09:50:40|4.6174
09:50:41|4.6174
09:50:42|4.623
09:50:43|4.6234
09:50:44|4.6174
09:50:45|4.6106
09:50:46|4.6128
09:50:47|4.6109
09:50:48|4.6109
09:50:49|4.6097
09:50:50|4.6123
09:50:51|4.6123
09:50:52|4.6123
09:50:54|4.6177
09:50:54|4.6177
09:50:55|4.6134
09:50:56|4.6133
09:50:58|4.6133
09:50:59|4.6133
09:51:00|4.6091
09:51:01|4.6091
09:51:03|4.606
09:51:04|4.6102
09:51:04|4.6102
09:51:06|4.6138
09:51:07|4.6138
09:51:08|4.6147
09:51:08|4.6147
09:51:10|4.6242
09:51:10|4.6242
09:51:12|4.621
09:51:14|4.6231
09:51:15|4.6274
09:51:16|4.6274
09:51:16|4.6184
09:51:17|4.6184
09:51:18|4.6215
09:51:19|4.62
09:51:20|4.6217
09:51:21|4.6184
09:51:24|4.6184
09:51:24|4.6184
09:51:25|4.6187
09:51:26|4.6187
09:51:27|4.6187
09:51:28|4.6139
09:51:30|4.6139
09:51:30|4.612
09:51:31|4.612
09:51:32|4.612
09:51:33|4.6185
09:51:34|4.6185
09:51:35|4.6185
09:51:36|4.6185
09:51:37|4.6185
09:51:38|4.6185
09:51:39|4.6185
09:51:40|4.621
09:51:41|4.621
09:51:42|4.618
09:51:43|4.6115
09:51:44|4.6159
09:51:45|4.6159
09:51:46|4.6159
09:51:47|4.6186
09:51:48|4.6192
09:51:49|4.6192
09:51:50|4.6191
09:51:51|4.6191
09:51:52|4.6191
09:51:53|4.6218
09:51:54|4.6218
09:51:55|4.6204
09:51:56|4.6178
09:51:57|4.6178
09:51:58|4.6178
09:51:59|4.6178
09:52:00|4.6178
09:52:01|4.6178
09:52:03|4.6178
09:52:05|4.6178
09:52:06|4.6178
09:52:08|4.6133
09:52:09|4.6139
09:52:09|4.6115
09:52:12|4.6089
09:52:12|4.6097
09:52:14|4.6097
09:52:16|4.6117
09:52:16|4.6117
09:52:17|4.6117
09:52:18|4.6125
09:52:19|4.6125
09:52:20|4.6125
09:52:21|4.6125
09:52:22|4.6125
09:52:23|4.6125
09:52:24|4.6093
09:52:25|4.6093
09:52:26|4.6114
09:52:27|4.6114
09:52:28|4.6114
09:52:30|4.6115
09:52:31|4.6115
09:52:33|4.6115
09:52:34|4.6173
09:52:35|4.6173
09:52:36|4.6173
09:52:36|4.6129
09:52:38|4.6129
09:52:39|4.6129
09:52:40|4.6129
09:52:40|4.6145
09:52:42|4.6175
09:52:43|4.6175
09:52:44|4.6171
09:52:45|4.6171
09:52:45|4.6171
09:52:47|4.6171
09:52:48|4.6171
09:52:49|4.6171
09:52:49|4.6171
09:52:50|4.6171
09:52:52|4.6125
09:52:52|4.6125
09:52:54|4.6125
09:52:54|4.6125
09:52:56|4.6125
09:52:57|4.6122
09:52:57|4.6106
09:52:59|4.6106
09:53:00|4.6106
09:53:01|4.6106
09:53:02|4.6106
09:53:03|4.6106
09:53:05|4.6106
09:53:06|4.6106
09:53:08|4.616
09:53:08|4.6133
09:53:09|4.6133
09:53:11|4.6131
09:53:12|4.6133
09:53:13|4.6133
09:53:14|4.6133
09:53:15|4.6133
09:53:16|4.6133
09:53:17|4.6133
09:53:18|4.6133
09:53:19|4.6133
09:53:20|4.6133
09:53:22|4.61
09:53:23|4.6078
09:53:24|4.6051
09:53:25|4.606
09:53:26|4.606
09:53:27|4.606
09:53:28|4.606
09:53:29|4.606
09:53:29|4.605
09:53:32|4.6049
09:53:33|4.6049
09:53:34|4.6049
09:53:34|4.5995
09:53:35|4.5984
09:53:36|4.5978
09:53:38|4.5971
09:53:39|4.5938
09:53:39|4.5955
09:53:40|4.5954
09:53:42|4.5954
09:53:42|4.5954
09:53:43|4.5943
09:53:44|4.5943
09:53:45|4.5943
09:53:46|4.5954
09:53:47|4.5954
09:53:48|4.5964
09:53:50|4.5964
09:53:50|4.5969
09:53:51|4.5969
09:53:53|4.5949
09:53:53|4.5993
09:53:54|4.5993
09:53:56|4.5993
09:53:56|4.5991
09:53:57|4.5991
09:53:59|4.5955
09:53:59|4.5955
09:54:00|4.5995
09:54:01|4.5984
09:54:04|4.5954
09:54:05|4.5934
09:54:07|4.594
09:54:09|4.5939
09:54:10|4.5939
09:54:11|4.5985
09:54:12|4.5985
09:54:14|4.5985
09:54:16|4.5985
09:54:17|4.5985
09:54:18|4.5985
09:54:19|4.5985
09:54:19|4.5985
09:54:21|4.5976
09:54:22|4.5976
09:54:22|4.5948
09:54:23|4.5914
09:54:25|4.5914
09:54:26|4.5915
09:54:27|4.5915
09:54:28|4.5895
09:54:28|4.5895
09:54:30|4.5895
09:54:31|4.5895
09:54:32|4.5895
09:54:33|4.5867
09:54:33|4.5867
09:54:35|4.586
09:54:36|4.5845
09:54:37|4.5844
09:54:38|4.5844
09:54:39|4.5844
09:54:39|4.5863
09:54:41|4.5846
09:54:42|4.5846
09:54:43|4.5846
09:54:44|4.5878
09:54:45|4.5878
09:54:46|4.5845
09:54:47|4.5845
09:54:48|4.582
09:54:49|4.5817
09:54:49|4.5814
09:54:51|4.5819
09:54:51|4.585
09:54:53|4.585
09:54:54|4.585
09:54:54|4.585
09:54:55|4.5855
09:54:57|4.5855
09:54:58|4.5855
09:54:59|4.5855
09:54:59|4.5895
09:55:00|4.5875
09:55:02|4.5875
09:55:03|4.5875
09:55:04|4.5875
09:55:05|4.5913
09:55:07|4.5922
09:55:09|4.5898
09:55:10|4.5898
09:55:11|4.5976
09:55:12|4.5976
09:55:13|4.5976
09:55:14|4.5976
09:55:15|4.5952
09:55:16|4.5952
09:55:17|4.5952
09:55:18|4.5952
09:55:19|4.5952
09:55:20|4.5952
09:55:21|4.5952
09:55:22|4.5952
09:55:23|4.5952
09:55:24|4.5952
09:55:26|4.596
09:55:27|4.596
09:55:28|4.5956
09:55:28|4.5956
09:55:30|4.6009
09:55:31|4.6011
09:55:33|4.6038
09:55:33|4.6057
09:55:34|4.6087
09:55:35|4.6105
09:55:36|4.6095
09:55:37|4.6087
09:55:38|4.6087
09:55:40|4.6087
09:55:40|4.6087
09:55:41|4.6077
09:55:42|4.6077
09:55:43|4.6077
09:55:44|4.604
09:55:46|4.604
09:55:46|4.5982
09:55:48|4.6013
09:55:48|4.6006
09:55:49|4.604
09:55:50|4.604
09:55:51|4.604
09:55:53|4.604
09:55:54|4.604
09:55:54|4.604
09:55:55|4.6042
09:55:58|4.6042
09:55:59|4.6054
09:55:59|4.6007
09:56:00|4.6043
09:56:02|4.6034
09:56:03|4.6034
09:56:04|4.6015
09:56:05|4.6015
09:56:07|4.6015
09:56:09|4.6078
09:56:10|4.6086
09:56:10|4.6086
09:56:13|4.6059
09:56:14|4.604
09:56:15|4.604
09:56:16|4.6057
09:56:17|4.6057
09:56:19|4.6057
09:56:19|4.6057
09:56:21|4.6057
09:56:22|4.6014
09:56:23|4.6014
09:56:24|4.6014
09:56:25|4.6014
09:56:26|4.6014
09:56:27|4.6014
09:56:28|4.6014
09:56:29|4.6014
09:56:30|4.6014
09:56:31|4.6014
09:56:32|4.6014
09:56:33|4.6014
09:56:34|4.5994
09:56:35|4.5994
09:56:36|4.5994
09:56:37|4.5994
09:56:38|4.5994
09:56:39|4.5994
09:56:40|4.5994
09:56:41|4.5994
09:56:42|4.5994
09:56:43|4.5994
09:56:44|4.5994
09:56:45|4.5994
09:56:46|4.5994
09:56:47|4.5965
09:56:48|4.5943
09:56:49|4.5974
09:56:50|4.5974
09:56:51|4.5974
09:56:52|4.5976
09:56:54|4.5974
09:56:54|4.5974
09:56:55|4.5974
09:56:56|4.5924
09:56:57|4.5904
09:56:58|4.5882
09:56:59|4.5882
09:57:00|4.5856
09:57:01|4.5856
09:57:02|4.5856
09:57:03|4.5856
09:57:04|4.5898
09:57:05|4.5898
09:57:06|4.5898
09:57:08|4.5956
09:57:09|4.5956
09:57:11|4.5956
09:57:12|4.5956
09:57:13|4.5956
09:57:14|4.5956
09:57:15|4.5928
09:57:16|4.5928
09:57:17|4.5916
09:57:18|4.5916
09:57:18|4.6006
09:57:20|4.6006
09:57:21|4.5975
09:57:22|4.5983
09:57:23|4.5977
09:57:24|4.6007
09:57:25|4.5975
09:57:25|4.5975
09:57:27|4.5975
09:57:28|4.5956
09:57:29|4.5956
09:57:30|4.5956
09:57:31|4.6006
09:57:32|4.6006
09:57:33|4.6005
09:57:34|4.6
09:57:35|4.6
09:57:36|4.5992
09:57:36|4.5992
09:57:38|4.6001
09:57:38|4.6001
09:57:40|4.6001
09:57:41|4.6001
09:57:42|4.6001
09:57:43|4.596
09:57:44|4.596
09:57:45|4.596
09:57:46|4.5975
09:57:46|4.6015
09:57:47|4.6015
09:57:49|4.6008
09:57:50|4.595
09:57:51|4.595
09:57:52|4.595
09:57:52|4.595
09:57:53|4.595
09:57:54|4.595
09:57:56|4.593
09:57:57|4.593
09:57:58|4.593
09:57:59|4.593
09:57:59|4.593
09:58:01|4.593
09:58:02|4.593
09:58:03|4.593
09:58:04|4.5915
09:58:04|4.5915
09:58:06|4.5915
09:58:06|4.5913
09:58:08|4.5913
09:58:10|4.5914
09:58:11|4.5864
09:58:13|4.5856
09:58:14|4.5856
09:58:15|4.5854
09:58:16|4.5848
09:58:17|4.583
09:58:18|4.5814
09:58:19|4.5812
09:58:20|4.5865
09:58:21|4.5865
09:58:22|4.5865
09:58:24|4.5865
09:58:25|4.5865
09:58:26|4.5878
09:58:27|4.5878
09:58:28|4.5878
09:58:29|4.5934
09:58:30|4.5901
09:58:31|4.5901
09:58:31|4.5901
09:58:33|4.5901
09:58:34|4.5901
09:58:34|4.5901
09:58:36|4.5966
09:58:37|4.5968
09:58:38|4.5968
09:58:39|4.5968
09:58:40|4.6004
09:58:41|4.6004
09:58:42|4.6004
09:58:43|4.6004
09:58:44|4.6009
09:58:45|4.6012
09:58:46|4.6012
09:58:47|4.6016
09:58:48|4.6016
09:58:49|4.6038
09:58:50|4.6042
09:58:50|4.6061
09:58:52|4.6061
09:58:53|4.6038
09:58:53|4.6038
09:58:54|4.6052
09:58:56|4.6016
09:58:57|4.6016
09:58:58|4.6016
09:58:59|4.608
09:59:00|4.6082
09:59:01|4.6114
09:59:02|4.6113
09:59:03|4.6113
09:59:04|4.6145
09:59:05|4.6145
09:59:06|4.6145
09:59:07|4.6145
09:59:08|4.6125
09:59:09|4.6125
09:59:11|4.6125
09:59:13|4.6086
09:59:15|4.6044
09:59:15|4.6039
09:59:16|4.6039
09:59:17|4.6039
09:59:19|4.6039
09:59:20|4.6039
09:59:21|4.6039
09:59:22|4.6039
09:59:23|4.6039
09:59:24|4.6039
09:59:25|4.6039
09:59:26|4.6039
09:59:27|4.6039
09:59:28|4.6069
09:59:29|4.61
09:59:30|4.61
09:59:31|4.61
09:59:32|4.61
09:59:33|4.61
09:59:34|4.61
09:59:35|4.61
09:59:36|4.61
09:59:37|4.61
09:59:38|4.61
09:59:39|4.61
09:59:40|4.607
09:59:41|4.6058
09:59:42|4.6036
09:59:43|4.6036
09:59:44|4.6036
09:59:45|4.6053
09:59:46|4.6053
09:59:47|4.6053
09:59:48|4.6012
09:59:49|4.6012
09:59:50|4.6
09:59:51|4.6
09:59:52|4.6
09:59:53|4.6
09:59:54|4.6
09:59:55|4.6
09:59:56|4.6
09:59:57|4.6
09:59:58|4.6005
09:59:59|4.5988
10:00:00|4.5988
10:00:01|4.5965
10:00:02|4.5965
10:00:03|4.5965
10:00:04|4.5965
10:00:05|4.5965
10:00:06|4.5965
10:00:07|4.5965
10:00:08|4.5965
10:00:09|4.5965
10:00:11|4.5965
10:00:13|4.6003
10:00:13|4.5953
10:00:14|4.5931
10:00:16|4.5931
10:00:17|4.5965
10:00:18|4.5965
10:00:19|4.5965
10:00:20|4.5958
10:00:22|4.5958
10:00:23|4.5958
10:00:23|4.5958
10:00:25|4.5958
10:00:25|4.5958
10:00:26|4.5958
10:00:27|4.5924
10:00:28|4.5924
10:00:30|4.5924
10:00:30|4.5924
10:00:31|4.5924
10:00:33|4.5924
10:00:33|4.5952
10:00:35|4.5952
10:00:35|4.5927
10:00:36|4.5885
10:00:38|4.5929
10:00:38|4.5929
10:00:39|4.588
10:00:40|4.5835
10:00:42|4.585
10:00:42|4.5837
10:00:44|4.585
10:00:44|4.585
10:00:45|4.585
10:00:46|4.5829
10:00:48|4.5838
10:00:48|4.582
10:00:49|4.5828
10:00:50|4.5848
10:00:51|4.5848
10:00:52|4.5848
10:00:53|4.5848
10:00:54|4.5848
10:00:55|4.5803
10:00:56|4.5832
10:00:57|4.5832
10:00:58|4.5832
10:00:59|4.5832
10:01:00|4.5832
10:01:01|4.5832
10:01:02|4.5789
10:01:04|4.5789
10:01:05|4.5786
10:01:05|4.576
10:01:07|4.5789
10:01:07|4.5789
10:01:08|4.5772
10:01:09|4.5772
10:01:10|4.5772
10:01:13|4.5772
10:01:13|4.5772
10:01:16|4.5799
10:01:17|4.5799
10:01:17|4.5905
10:01:20|4.6005
10:01:20|4.5981
10:01:21|4.6021
10:01:22|4.6021
10:01:23|4.6021
10:01:24|4.6021
10:01:25|4.6021
10:01:26|4.5988
10:01:27|4.5988
10:01:28|4.5988
10:01:29|4.5951
10:01:30|4.5979
10:01:31|4.5979
10:01:32|4.6016
10:01:33|4.6016
10:01:34|4.6016
10:01:36|4.6016
10:01:36|4.6016
10:01:37|4.6016
10:01:38|4.6016
10:01:39|4.6016
10:01:40|4.6016
10:01:42|4.6016
10:01:42|4.6016
10:01:43|4.6016
10:01:44|4.6016
10:01:45|4.6016
10:01:46|4.6016
10:01:48|4.6005
10:01:48|4.6038
10:01:49|4.6038
10:01:50|4.6038
10:01:51|4.6083
10:01:52|4.6084
10:01:54|4.6084
10:01:54|4.6115
10:01:55|4.6113
10:01:56|4.6094
10:01:57|4.6128
10:01:58|4.6128
10:01:59|4.6128
10:02:00|4.6157
10:02:01|4.6178
10:02:02|4.6178
10:02:05|4.6177
10:02:05|4.6184
10:02:06|4.6129
10:02:07|4.6129
10:02:08|4.6129
10:02:09|4.6129
10:02:10|4.6129
10:02:11|4.6076
10:02:13|4.6076
10:02:14|4.6075
10:02:16|4.6007
10:02:17|4.6007
10:02:18|4.6007
10:02:20|4.6007
10:02:21|4.6007
10:02:21|4.6007
10:02:23|4.6007
10:02:23|4.6007
10:02:24|4.6041
10:02:26|4.6041
10:02:26|4.5966
10:02:27|4.5992
10:02:29|4.5992
10:02:30|4.5992
10:02:31|4.5992
10:02:31|4.5992
10:02:34|4.5992
10:02:34|4.6011
10:02:35|4.6011
10:02:37|4.607
10:02:37|4.607
10:02:38|4.607
10:02:40|4.607
10:02:41|4.607
10:02:42|4.6103
10:02:43|4.6103
10:02:44|4.6124
10:02:45|4.6124
10:02:46|4.6124
10:02:47|4.6124
10:02:48|4.6098
10:02:49|4.6098
10:02:50|4.6098
10:02:51|4.607
10:02:53|4.607
10:02:54|4.6091
10:02:55|4.6057
10:02:56|4.6057
10:02:57|4.6033
10:02:58|4.6033
10:02:59|4.6033
10:03:00|4.6033
10:03:01|4.599
10:03:02|4.599
10:03:03|4.5979
10:03:04|4.5979
10:03:04|4.599
10:03:05|4.5966
10:03:07|4.5958
10:03:08|4.6011
10:03:09|4.6005
10:03:10|4.6005
10:03:11|4.5986
10:03:12|4.5996
10:03:13|4.5996
10:03:13|4.5996
10:03:16|4.5996
10:03:16|4.5996
10:03:18|4.5992
10:03:19|4.5953
10:03:20|4.5989
10:03:20|4.5989
10:03:22|4.5989
10:03:23|4.5987
10:03:24|4.5934
10:03:25|4.5928
10:03:26|4.5913
10:03:27|4.5913
10:03:28|4.5975
10:03:29|4.5975
10:03:29|4.5975
10:03:31|4.5975
10:03:32|4.5975
10:03:33|4.5975
10:03:33|4.5975
10:03:35|4.5987
10:03:36|4.5976
10:03:37|4.5976
10:03:39|4.5976
10:03:39|4.6008
10:03:41|4.6008
10:03:41|4.6008
10:03:42|4.6008
10:03:44|4.6008
10:03:45|4.6008
10:03:46|4.6008
10:03:47|4.6008
10:03:48|4.6011
10:03:49|4.6008
10:03:50|4.6008
10:03:50|4.6045
10:03:51|4.6056
10:03:53|4.6057
10:03:53|4.6057
10:03:54|4.6057
10:03:55|4.6057
10:03:56|4.6057
10:03:57|4.6082
10:03:58|4.6094
10:03:59|4.6141
10:04:01|4.6146
10:04:01|4.6176
10:04:02|4.6178
10:04:03|4.6141
10:04:04|4.6141
10:04:06|4.6148
10:04:06|4.6148
10:04:07|4.6148
10:04:08|4.6136
10:04:09|4.6106
10:04:10|4.6147
10:04:12|4.6147
10:04:12|4.6147
10:04:14|4.6136
10:04:16|4.61
10:04:17|4.6146
10:04:19|4.6147
10:04:20|4.6147
10:04:21|4.6185
10:04:21|4.621
10:04:23|4.6224
10:04:24|4.622
10:04:25|4.622
10:04:25|4.622
10:04:28|4.622
10:04:28|4.6204
10:04:29|4.62
10:04:31|4.62
10:04:32|4.62
10:04:33|4.62
10:04:33|4.62
10:04:35|4.62
10:04:36|4.6207
10:04:37|4.6207
10:04:38|4.622
10:04:38|4.622
10:04:40|4.6234
10:04:41|4.6234
10:04:42|4.6234
10:04:42|4.622
10:04:44|4.622
10:04:46|4.6243
10:04:46|4.6291
10:04:47|4.6317
10:04:49|4.6317
10:04:49|4.6317
10:04:51|4.6317
10:04:52|4.6317
10:04:52|4.6286
10:04:53|4.6286
10:04:55|4.6286
10:04:55|4.6316
10:04:57|4.6316
10:04:58|4.6316
10:04:59|4.6316
10:04:59|4.6319
10:05:00|4.6319
10:05:02|4.6319
10:05:03|4.6276
10:05:04|4.6276
10:05:05|4.6244
10:05:05|4.6244
10:05:07|4.6244
10:05:07|4.6244
10:05:09|4.6166
10:05:10|4.6146
10:05:11|4.6146
10:05:12|4.6234
10:05:13|4.6211
10:05:13|4.6211
10:05:15|4.6217
10:05:17|4.6217
10:05:18|4.6233
10:05:20|4.6233
10:05:21|4.6233
10:05:22|4.6233
10:05:23|4.6233
10:05:23|4.6233
10:05:24|4.6233
10:05:26|4.6186
10:05:26|4.6202
10:05:28|4.62
10:05:28|4.62
10:05:30|4.62
10:05:31|4.62
10:05:31|4.62
10:05:33|4.62
10:05:34|4.62
10:05:35|4.62
10:05:35|4.62
10:05:36|4.62
10:05:37|4.62
10:05:39|4.62
10:05:39|4.62
10:05:41|4.62
10:05:42|4.6244
10:05:43|4.6244
10:05:44|4.6244
10:05:45|4.6244
10:05:46|4.627
10:05:47|4.627
10:05:48|4.627
10:05:49|4.627
10:05:50|4.627
10:05:51|4.6226
10:05:52|4.6226
10:05:53|4.6226
10:05:54|4.6226
10:05:55|4.6258
10:05:56|4.6258
10:05:57|4.6258
10:05:58|4.6269
10:05:59|4.627
10:06:00|4.6251
10:06:01|4.6243
10:06:02|4.6243
10:06:03|4.6243
10:06:04|4.6243
10:06:05|4.6243
10:06:07|4.6274
10:06:08|4.6298
10:06:09|4.63
10:06:09|4.6332
10:06:11|4.636
10:06:12|4.636
10:06:13|4.6323
10:06:13|4.6328
10:06:15|4.6328
10:06:16|4.6298
10:06:18|4.6293
10:06:18|4.6303
10:06:21|4.6303
10:06:22|4.6273
10:06:23|4.6242
10:06:24|4.6242
10:06:25|4.6242
10:06:26|4.6242
10:06:27|4.6242
10:06:28|4.6242
10:06:29|4.6242
10:06:30|4.6242
10:06:31|4.6242
10:06:32|4.6242
10:06:33|4.6242
10:06:35|4.6242
10:06:36|4.6244
10:06:37|4.6244
10:06:38|4.6244
10:06:39|4.6244
10:06:40|4.6224
10:06:41|4.6216
10:06:42|4.6216
10:06:42|4.6216
10:06:44|4.6216
10:06:45|4.6192
10:06:46|4.6166
10:06:47|4.6157
10:06:48|4.6197
10:06:49|4.6197
10:06:50|4.6197
10:06:51|4.6197
10:06:52|4.6197
10:06:53|4.6197
10:06:54|4.6197
10:06:55|4.6197
10:06:56|4.6197
10:06:57|4.6197
10:06:58|4.6197
10:06:59|4.6165
10:07:00|4.616
10:07:01|4.6152
10:07:02|4.6152
10:07:03|4.6152
10:07:04|4.6152
10:07:05|4.613
10:07:06|4.6111
10:07:07|4.6108
10:07:08|4.6108
10:07:09|4.6089
10:07:10|4.6089
10:07:11|4.6085
10:07:12|4.6081
10:07:14|4.6103
10:07:14|4.6103
10:07:15|4.6103
10:07:16|4.6103
10:07:19|4.6103
10:07:19|4.6103
10:07:21|4.6113
10:07:22|4.6134
10:07:24|4.6104
10:07:25|4.6104
10:07:26|4.6098
10:07:28|4.6093
10:07:29|4.6068
10:07:30|4.6063
10:07:31|4.6063
10:07:32|4.6063
10:07:33|4.6063
10:07:33|4.6088
10:07:35|4.6088
10:07:36|4.6088
10:07:38|4.6103
10:07:39|4.6103
10:07:40|4.6103
10:07:41|4.6103
10:07:42|4.6103
10:07:42|4.6073
10:07:44|4.6073
10:07:44|4.6103
10:07:46|4.6103
10:07:46|4.6134
10:07:47|4.6134
10:07:49|4.6134
10:07:49|4.6134
10:07:50|4.6134
10:07:53|4.6134
10:07:54|4.6134
10:07:54|4.6134
10:07:56|4.6134
10:07:56|4.6134
10:07:57|4.6156
10:07:58|4.618
10:07:59|4.618
10:08:00|4.618
10:08:01|4.618
10:08:02|4.618
10:08:03|4.618
10:08:04|4.618
10:08:06|4.618
10:08:06|4.615
10:08:08|4.615
10:08:08|4.615
10:08:09|4.6144
10:08:10|4.615
10:08:11|4.615
10:08:12|4.615
10:08:14|4.6199
10:08:14|4.6199
10:08:15|4.6189
10:08:16|4.6189
10:08:18|4.6189
10:08:18|4.6189
10:08:21|4.6169
10:08:22|4.6169
10:08:23|4.6169
10:08:24|4.6158
10:08:25|4.6158
10:08:26|4.6158
10:08:27|4.6158
10:08:28|4.6158
10:08:29|4.6169
10:08:30|4.6169
10:08:31|4.6169
10:08:32|4.612
10:08:33|4.6158
10:08:34|4.6158
10:08:36|4.6158
10:08:37|4.6158
10:08:38|4.6158
10:08:39|4.6158
10:08:40|4.6128
10:08:41|4.6128
10:08:42|4.6125
10:08:43|4.6103
10:08:44|4.6103
10:08:45|4.6097
10:08:46|4.6097
10:08:47|4.6097
10:08:48|4.6097
10:08:49|4.6067
10:08:50|4.6067
10:08:51|4.6039
10:08:52|4.6039
10:08:53|4.607
10:08:54|4.6069
10:08:55|4.6069
10:08:57|4.6069
10:08:58|4.601
10:08:58|4.6016
10:09:00|4.6033
10:09:01|4.6033
10:09:02|4.6033
10:09:03|4.6033
10:09:04|4.6033
10:09:05|4.6033
10:09:06|4.6033
10:09:07|4.6033
10:09:08|4.6
10:09:09|4.6
10:09:09|4.6
10:09:10|4.6015
10:09:11|4.6015
10:09:13|4.6015
10:09:13|4.6015
10:09:15|4.6015
10:09:16|4.6015
10:09:17|4.6038
10:09:18|4.6086
10:09:19|4.6082
10:09:21|4.6082
10:09:23|4.6082
10:09:24|4.6082
10:09:25|4.6111
10:09:26|4.6111
10:09:27|4.6111
10:09:28|4.6111
10:09:29|4.6111
10:09:30|4.6111
10:09:31|4.6111
10:09:32|4.6134
10:09:33|4.6097
10:09:34|4.6097
10:09:35|4.6097
10:09:36|4.6097
10:09:37|4.6097
10:09:38|4.6097
10:09:39|4.6097
10:09:40|4.6097
10:09:41|4.6097
10:09:42|4.6097
10:09:43|4.6097
10:09:44|4.6132
10:09:45|4.6139
10:09:46|4.6139
10:09:47|4.6139
10:09:48|4.6139
10:09:49|4.6139
10:09:50|4.612
10:09:51|4.6116
10:09:52|4.6097
10:09:53|4.6097
10:09:54|4.6097
10:09:55|4.6097
10:09:56|4.607
10:09:57|4.607
10:09:59|4.607
10:10:00|4.6169
10:10:01|4.6169
10:10:02|4.6169
10:10:03|4.6169
10:10:03|4.6169
10:10:05|4.6169
10:10:06|4.6169
10:10:07|4.6144
10:10:08|4.6144
10:10:08|4.6144
10:10:09|4.6144
10:10:11|4.6144
10:10:12|4.6166
10:10:12|4.6166
10:10:13|4.617
10:10:15|4.618
10:10:16|4.6154
10:10:17|4.6154
10:10:17|4.6188
10:10:19|4.6153
10:10:19|4.6153
10:10:22|4.6121
10:10:24|4.6121
10:10:25|4.6145
10:10:26|4.6145
10:10:27|4.6145
10:10:28|4.6145
10:10:29|4.6145
10:10:30|4.6145
10:10:31|4.6145
10:10:32|4.6145
10:10:33|4.6145
10:10:35|4.6145
10:10:35|4.6151
10:10:36|4.6151
10:10:38|4.6151
10:10:39|4.6151
10:10:40|4.6084
10:10:41|4.6084
10:10:42|4.6084
10:10:43|4.6084
10:10:44|4.6084
10:10:45|4.6084
10:10:46|4.6084
10:10:47|4.6087
10:10:48|4.6087
10:10:49|4.609
10:10:50|4.6069
10:10:51|4.6069
10:10:52|4.6069
10:10:53|4.6069
10:10:54|4.608
10:10:55|4.608
10:10:56|4.608
10:10:57|4.6088
10:10:58|4.6088
10:10:59|4.6088
10:11:00|4.6088
10:11:01|4.6088
10:11:02|4.6088
10:11:03|4.6088
10:11:04|4.6088
10:11:05|4.6088
10:11:06|4.6088
10:11:07|4.605
10:11:09|4.605
10:11:10|4.605
10:11:12|4.6045
10:11:13|4.6045
10:11:13|4.6045
10:11:15|4.6045
10:11:16|4.6045
10:11:16|4.6045
10:11:18|4.6045
10:11:19|4.6045
10:11:20|4.6045
10:11:20|4.6037
10:11:23|4.5998
10:11:23|4.5973
10:11:26|4.5951
10:11:26|4.5951
10:11:27|4.5976
10:11:28|4.5976
10:11:30|4.6
10:11:31|4.6
10:11:31|4.6
10:11:32|4.6
10:11:33|4.6
10:11:34|4.6
10:11:35|4.6
10:11:36|4.6
10:11:37|4.6
10:11:38|4.6
10:11:39|4.6023
10:11:40|4.6023
10:11:41|4.6
10:11:42|4.6029
10:11:43|4.6029
10:11:44|4.6029
10:11:45|4.6029
10:11:46|4.6028
10:11:47|4.6061
10:11:48|4.6061
10:11:49|4.6075
10:11:50|4.6075
10:11:52|4.6075
10:11:52|4.6075
10:11:53|4.6075
10:11:54|4.6075
10:11:55|4.6083
10:11:56|4.6102
10:11:57|4.6113
10:11:58|4.6113
10:11:59|4.6115
10:12:00|4.6115
10:12:01|4.6123
10:12:02|4.609
10:12:03|4.6119
10:12:04|4.6119
10:12:05|4.6119
10:12:06|4.6119
10:12:07|4.6119
10:12:08|4.6119
10:12:09|4.6119
10:12:10|4.6119
10:12:11|4.6115
10:12:12|4.6114
10:12:13|4.6114
10:12:14|4.6114
10:12:15|4.6114
10:12:16|4.6176
10:12:17|4.6191
10:12:18|4.6191
10:12:19|4.6191
10:12:20|4.6191
10:12:21|4.6191
10:12:23|4.6191
10:12:25|4.6191
10:12:26|4.617
10:12:28|4.617
10:12:29|4.617
10:12:30|4.617
10:12:31|4.617
10:12:31|4.617
10:12:32|4.617
10:12:34|4.617
10:12:35|4.617
10:12:36|4.617
10:12:37|4.617
10:12:38|4.617
10:12:39|4.6139
10:12:40|4.6139
10:12:41|4.6139
10:12:42|4.6139
10:12:43|4.6139
10:12:44|4.6139
10:12:45|4.6139
10:12:46|4.6174
10:12:47|4.6174
10:12:48|4.6174
10:12:48|4.6177
10:12:50|4.6183
10:12:51|4.6183
10:12:51|4.6183
10:12:53|4.6183
10:12:54|4.6183
10:12:55|4.6183
10:12:56|4.6183
10:12:57|4.6185
10:12:57|4.6185
10:12:59|4.6157
10:13:00|4.6157
10:13:00|4.6157
10:13:02|4.6167
10:13:02|4.6167
10:13:03|4.6167
10:13:05|4.6167
10:13:05|4.6167
10:13:06|4.6167
10:13:08|4.6167
10:13:09|4.6167
10:13:09|4.6167
10:13:11|4.6167
10:13:12|4.6167
10:13:13|4.6167
10:13:14|4.6167
10:13:14|4.6167
10:13:16|4.6141
10:13:17|4.6141
10:13:17|4.6141
10:13:19|4.6112
10:13:19|4.6112
10:13:21|4.6112
10:13:22|4.6112
10:13:23|4.6099
10:13:25|4.6105
10:13:27|4.6105
10:13:27|4.61
10:13:28|4.6144
10:13:30|4.6145
10:13:32|4.6145
10:13:32|4.6113
10:13:34|4.6113
10:13:34|4.6113
10:13:36|4.6113
10:13:36|4.6113
10:13:38|4.6145
10:13:39|4.6158
10:13:40|4.6158
10:13:41|4.6158
10:13:42|4.6158
10:13:42|4.6158
10:13:43|4.6185
10:13:45|4.6185
10:13:46|4.6185
10:13:47|4.6185
10:13:48|4.6185
10:13:49|4.6185
10:13:50|4.6185
10:13:51|4.6185
10:13:52|4.6185
10:13:53|4.6185
10:13:54|4.6165
10:13:55|4.617
10:13:56|4.617
10:13:57|4.617
10:13:57|4.6165
10:13:59|4.6165
10:14:01|4.6165
10:14:02|4.6165
10:14:02|4.6165
10:14:04|4.6149
10:14:05|4.6149
10:14:06|4.6151
10:14:07|4.6151
10:14:08|4.6151
10:14:09|4.6151
10:14:09|4.6151
10:14:11|4.6151
10:14:11|4.6151
10:14:13|4.6151
10:14:13|4.6172
10:14:15|4.6172
10:14:15|4.617
10:14:16|4.6167
10:14:18|4.6175
10:14:18|4.6175
10:14:19|4.6192
10:14:20|4.6222
10:14:21|4.6222
10:14:22|4.6222
10:14:23|4.6199
10:14:26|4.6199
10:14:26|4.6189
10:14:29|4.622
10:14:30|4.622
10:14:31|4.62
10:14:32|4.619
10:14:33|4.619
10:14:34|4.619
10:14:35|4.619
10:14:36|4.619
10:14:37|4.6192
10:14:38|4.6137
10:14:39|4.6137
10:14:40|4.6137
10:14:41|4.62
10:14:42|4.62
10:14:43|4.62
10:14:44|4.62
10:14:45|4.62
10:14:46|4.6171
10:14:47|4.6171
10:14:48|4.6171
10:14:49|4.6171
10:14:50|4.6171
10:14:51|4.6171
10:14:52|4.6171
10:14:53|4.6204
10:14:54|4.6229
10:14:55|4.6229
10:14:56|4.6229
10:14:57|4.6238
10:14:58|4.6238
10:14:59|4.6255
10:15:00|4.623
10:15:01|4.623
10:15:02|4.623
10:15:03|4.623
10:15:04|4.623
10:15:05|4.6182
10:15:06|4.6203
10:15:07|4.6189
10:15:08|4.6158
10:15:09|4.6158
10:15:10|4.6158
10:15:11|4.6158
10:15:12|4.6158
10:15:13|4.6158
10:15:14|4.6186
10:15:15|4.6186
10:15:16|4.6186
10:15:17|4.6186
10:15:18|4.6186
10:15:19|4.6186
10:15:20|4.6186
10:15:21|4.6186
10:15:22|4.6186
10:15:23|4.6186
10:15:24|4.6186
10:15:25|4.6186
10:15:27|4.615
10:15:29|4.615
10:15:30|4.615
10:15:30|4.6186
10:15:32|4.6186
10:15:33|4.6189
10:15:35|4.6189
10:15:35|4.6184
10:15:36|4.6179
10:15:37|4.6179
10:15:38|4.6179
10:15:39|4.6179
10:15:40|4.6167
10:15:41|4.6167
10:15:43|4.6167
10:15:44|4.6167
10:15:45|4.6167
10:15:46|4.6167
10:15:47|4.6195
10:15:48|4.6195
10:15:49|4.6167
10:15:50|4.6172
10:15:51|4.6093
10:15:52|4.6093
10:15:53|4.6093
10:15:54|4.6093
10:15:55|4.6093
10:15:56|4.6093
10:15:58|4.6147
10:15:58|4.6147
10:15:59|4.6147
10:16:00|4.6147
10:16:01|4.6147
10:16:02|4.6147
10:16:03|4.6147
10:16:04|4.6147
10:16:05|4.6147
10:16:06|4.6147
10:16:07|4.6147
10:16:08|4.6147
10:16:09|4.6147
10:16:10|4.6147
10:16:11|4.62
10:16:12|4.6215
10:16:13|4.6215
10:16:14|4.624
10:16:15|4.6202
10:16:16|4.6202
10:16:17|4.6202
10:16:18|4.6202
10:16:19|4.6202
10:16:20|4.6233
10:16:21|4.6233
10:16:22|4.6199
10:16:23|4.6199
10:16:24|4.6199
10:16:25|4.6199
10:16:31|4.6187
10:16:32|4.6187
10:16:34|4.6187
10:16:35|4.6187
10:16:36|4.62
10:16:38|4.62
10:16:39|4.6213
10:16:39|4.6213
10:16:40|4.6213
10:16:42|4.6213
10:16:42|4.6187
10:16:44|4.6187
10:16:44|4.6187
10:16:46|4.6159
10:16:46|4.6174
10:16:48|4.6174
10:16:48|4.6123
10:16:50|4.6123
10:16:50|4.6123
10:16:51|4.6123
10:16:53|4.6123
10:16:53|4.6112
10:16:54|4.6112
10:16:55|4.6112
10:16:57|4.6112
10:16:57|4.6112
10:16:58|4.6112
10:16:59|4.6112
10:17:00|4.6112
10:17:01|4.6112
10:17:02|4.6112
10:17:03|4.6112
10:17:05|4.6167
10:17:05|4.6172
10:17:07|4.6172
10:17:07|4.6172
10:17:08|4.6172
10:17:09|4.6172
10:17:10|4.6172
10:17:11|4.6172
10:17:12|4.6172
10:17:13|4.6172
10:17:15|4.6172
10:17:15|4.6136
10:17:17|4.6136
10:17:17|4.6136
10:17:18|4.6136
10:17:19|4.6136
10:17:21|4.6136
10:17:21|4.6076
10:17:22|4.6076
10:17:23|4.6076
10:17:24|4.6076
10:17:25|4.6073
10:17:26|4.6073
10:17:29|4.6073
10:17:30|4.6073
10:17:31|4.6073
10:17:32|4.6112
10:17:33|4.6112
10:17:34|4.6112
10:17:35|4.6112
10:17:36|4.6076
10:17:37|4.6076
10:17:38|4.6088
10:17:39|4.605
10:17:40|4.6038
10:17:41|4.6038
10:17:43|4.6058
10:17:43|4.6034
10:17:44|4.6034
10:17:45|4.6064
10:17:46|4.6036
10:17:47|4.6036
10:17:48|4.6
10:17:49|4.5951
10:17:50|4.5951
10:17:51|4.5951
10:17:52|4.5951
10:17:54|4.5951
10:17:55|4.5961
10:17:56|4.595
10:17:57|4.595
10:17:58|4.595
10:17:59|4.595
10:18:00|4.595
10:18:01|4.595
10:18:02|4.595
10:18:03|4.596
10:18:04|4.5967
10:18:05|4.5956
10:18:06|4.5956
10:18:07|4.5947
10:18:08|4.5931
10:18:09|4.5906
10:18:10|4.5916
10:18:11|4.5916
10:18:12|4.5916
10:18:13|4.5893
10:18:14|4.5893
10:18:15|4.5893
10:18:16|4.5893
10:18:17|4.5893
10:18:18|4.5893
10:18:19|4.5893
10:18:20|4.5893
10:18:21|4.5893
10:18:22|4.5893
10:18:23|4.5916
10:18:24|4.5916
10:18:25|4.594
10:18:26|4.594
10:18:27|4.594
10:18:28|4.5959
10:18:30|4.5944
10:18:31|4.6
10:18:32|4.6
10:18:34|4.6056
10:18:35|4.6056
10:18:36|4.6057
10:18:37|4.6057
10:18:38|4.6082
10:18:38|4.6082
10:18:40|4.6082
10:18:40|4.6082
10:18:42|4.6082
10:18:42|4.6082
10:18:45|4.6029
10:18:45|4.6029
10:18:46|4.6028
10:18:47|4.6028
10:18:48|4.6028
10:18:49|4.6031
10:18:50|4.6031
10:18:51|4.6035
10:18:52|4.6035
10:18:53|4.6035
10:18:55|4.6035
10:18:56|4.6035
10:18:57|4.6035
10:18:58|4.6035
10:18:59|4.6035
10:19:00|4.6035
10:19:01|4.6035
10:19:02|4.6035
10:19:03|4.6035
10:19:04|4.6035
10:19:05|4.6035
10:19:06|4.6035
10:19:07|4.6035
10:19:08|4.6035
10:19:10|4.6031
10:19:10|4.6031
10:19:11|4.6031
10:19:12|4.6031
10:19:13|4.6031
10:19:14|4.6031
10:19:15|4.6031
10:19:16|4.6015
10:19:17|4.6015
10:19:18|4.5988
10:19:19|4.5984
10:19:20|4.5984
10:19:21|4.5984
10:19:22|4.5984
10:19:23|4.5976
10:19:24|4.5976
10:19:25|4.5976
10:19:26|4.5976
10:19:27|4.6003
10:19:28|4.6042
10:19:30|4.6018
10:19:32|4.6018
10:19:33|4.6018
10:19:35|4.598
10:19:36|4.598
10:19:36|4.598
10:19:38|4.598
10:19:39|4.5997
10:19:41|4.5997
10:19:42|4.5992
10:19:44|4.5976
10:19:45|4.5976
10:19:46|4.5987
10:19:47|4.5987
10:19:48|4.5987
10:19:49|4.5987
10:19:50|4.5987
10:19:51|4.6055
10:19:52|4.6073
10:19:53|4.6118
10:19:53|4.6118
10:19:55|4.607
10:19:56|4.607
10:19:57|4.607
10:19:58|4.6029
10:19:58|4.6029
10:20:00|4.6029
10:20:01|4.605
10:20:02|4.605
10:20:02|4.605
10:20:03|4.6082
10:20:05|4.6058
10:20:06|4.6058
10:20:07|4.6058
10:20:08|4.6058
10:20:08|4.6058
10:20:09|4.6058
10:20:10|4.6058
10:20:12|4.6058
10:20:13|4.6058
10:20:14|4.606
10:20:14|4.606
10:20:15|4.606
10:20:16|4.606
10:20:18|4.606
10:20:19|4.606
10:20:19|4.606
10:20:21|4.6002
10:20:21|4.6002
10:20:23|4.6002
10:20:24|4.6002
10:20:24|4.6002
10:20:26|4.6002
10:20:26|4.6002
10:20:28|4.6002
10:20:29|4.6002
10:20:29|4.6002
10:20:31|4.6002
10:20:33|4.6036
10:20:33|4.6002
10:20:34|4.6002
10:20:37|4.6002
10:20:37|4.6002
10:20:38|4.6002
10:20:39|4.6002
10:20:40|4.6002
10:20:42|4.6002
10:20:42|4.6002
10:20:43|4.6002
10:20:44|4.602
10:20:45|4.6013
10:20:46|4.6049
10:20:47|4.6049
10:20:48|4.6049
10:20:49|4.6049
10:20:50|4.6038
10:20:51|4.6038
10:20:52|4.6038
10:20:53|4.6038
10:20:54|4.6038
10:20:55|4.6038
10:20:56|4.6038
10:20:57|4.6065
10:20:58|4.6065
10:20:59|4.6065
10:21:00|4.6065
10:21:01|4.6065
10:21:02|4.6065
10:21:03|4.6065
10:21:04|4.6065
10:21:05|4.6065
10:21:06|4.6065
10:21:07|4.6065
10:21:09|4.6088
10:21:09|4.6078
10:21:10|4.6078
10:21:11|4.6086
10:21:12|4.6086
10:21:13|4.6086
10:21:14|4.6086
10:21:15|4.6086
10:21:16|4.6086
10:21:18|4.6086
10:21:19|4.6086
10:21:20|4.6086
10:21:21|4.6086
10:21:22|4.6086
10:21:23|4.6086
10:21:24|4.6086
10:21:25|4.6086
10:21:26|4.6086
10:21:27|4.6086
10:21:28|4.6086
10:21:29|4.6086
10:21:30|4.6086
10:21:32|4.6069
10:21:33|4.6069
10:21:34|4.6069
10:21:35|4.6069
10:21:36|4.6069
10:21:37|4.6069
10:21:38|4.6069
10:21:39|4.6099
10:21:40|4.61
10:21:41|4.61
10:21:42|4.61
10:21:43|4.61
10:21:44|4.61
10:21:45|4.613
10:21:46|4.615
10:21:47|4.615
10:21:48|4.615
10:21:49|4.615
10:21:50|4.6154
10:21:51|4.6167
10:21:52|4.6167
10:21:53|4.6168
10:21:54|4.6168
10:21:55|4.6142
10:21:56|4.6142
10:21:57|4.6153
10:21:58|4.6153
10:21:59|4.6153
10:22:00|4.6153
10:22:01|4.6153
10:22:02|4.6153
10:22:03|4.6153
10:22:04|4.6153
10:22:05|4.6153
10:22:06|4.612
10:22:07|4.6115
10:22:08|4.6115
10:22:09|4.6115
10:22:10|4.6115
10:22:11|4.6115
10:22:12|4.6115
10:22:13|4.6115
10:22:14|4.6115
10:22:15|4.6115
10:22:16|4.6127
10:22:17|4.61
10:22:18|4.61
10:22:19|4.61
10:22:20|4.61
10:22:21|4.61
10:22:22|4.61
10:22:23|4.61
10:22:24|4.6142
10:22:25|4.6142
10:22:26|4.62
10:22:27|4.62
10:22:28|4.62
10:22:29|4.62
10:22:30|4.62
10:22:31|4.62
10:22:32|4.621
10:22:34|4.6196
10:22:36|4.6212
10:22:37|4.6217
10:22:38|4.6217
10:22:39|4.6217
10:22:40|4.6217
10:22:41|4.6217
10:22:42|4.6217
10:22:44|4.6217
10:22:46|4.6266
10:22:46|4.6278
10:22:47|4.6278
10:22:48|4.6278
10:22:49|4.6317
10:22:50|4.6319
10:22:51|4.6319
10:22:52|4.6308
10:22:53|4.6351
10:22:55|4.636
10:22:56|4.636
10:22:56|4.6374
10:22:57|4.6368
10:22:58|4.6361
10:23:00|4.6376
10:23:00|4.6386
10:23:01|4.6389
10:23:02|4.638
10:23:03|4.638
10:23:04|4.6351
10:23:05|4.6339
10:23:06|4.6315
10:23:07|4.6312
10:23:08|4.6312
10:23:09|4.6312
10:23:10|4.6312
10:23:11|4.636
10:23:13|4.6377
10:23:13|4.6402
10:23:14|4.6372
10:23:15|4.6372
10:23:17|4.6402
10:23:18|4.6402
10:23:19|4.6403
10:23:20|4.6403
10:23:21|4.6403
10:23:22|4.6403
10:23:23|4.6406
10:23:24|4.6385
10:23:25|4.6403
10:23:26|4.6409
10:23:27|4.6409
10:23:28|4.6409
10:23:29|4.6411
10:23:30|4.6403
10:23:31|4.6403
10:23:32|4.6418
10:23:33|4.6432
10:23:34|4.6449
10:23:36|4.6457
10:23:37|4.6456
10:23:38|4.6456
10:23:39|4.6459
10:23:40|4.6459
10:23:41|4.6459
10:23:42|4.6442
10:23:43|4.6442
10:23:44|4.6442
10:23:45|4.6442
10:23:46|4.6442
10:23:47|4.6459
10:23:48|4.6459
10:23:49|4.6459
10:23:50|4.647
10:23:51|4.6462
10:23:52|4.6478
10:23:53|4.648
10:23:54|4.6478
10:23:55|4.6481
10:23:56|4.6482
10:23:57|4.6482
10:23:58|4.6492
10:23:59|4.6493
10:24:00|4.6492
10:24:01|4.6494
10:24:02|4.6488
10:24:03|4.6483
10:24:04|4.6483
10:24:05|4.6483
10:24:06|4.6482
10:24:07|4.6478
10:24:08|4.6478
10:24:09|4.6497
10:24:10|4.6513
10:24:11|4.6523
10:24:12|4.6523
10:24:13|4.6525
10:24:14|4.6524
10:24:15|4.653
10:24:16|4.6531
10:24:17|4.6531
10:24:18|4.653
10:24:19|4.653
10:24:20|4.653
10:24:21|4.6534
10:24:22|4.6538
10:24:23|4.6538
10:24:24|4.6538
10:24:25|4.6513
10:24:26|4.6513
10:24:27|4.6527
10:24:28|4.6513
10:24:29|4.6534
10:24:30|4.6534
10:24:31|4.654
10:24:32|4.654
10:24:33|4.6543
10:24:34|4.6543
10:24:36|4.6543
10:24:38|4.6556
10:24:39|4.6556
10:24:41|4.657
10:24:42|4.6547
10:24:43|4.6581
10:24:43|4.6579
10:24:44|4.6586
10:24:45|4.6586
10:24:46|4.6585
10:24:48|4.6579
10:24:49|4.6593
10:24:50|4.6593
10:24:51|4.6593
10:24:52|4.6595
10:24:54|4.6593
10:24:55|4.6595
10:24:56|4.6599
10:24:57|4.66
10:24:58|4.6593
10:24:59|4.656
10:25:00|4.6543
10:25:01|4.6536
10:25:02|4.6565
10:25:03|4.6524
10:25:04|4.6546
10:25:05|4.6559
10:25:06|4.6559
10:25:07|4.6559
10:25:08|4.6559
10:25:09|4.6568
10:25:10|4.6568
10:25:11|4.6568
10:25:12|4.6538
10:25:13|4.6526
10:25:14|4.6526
10:25:15|4.6526
10:25:16|4.6526
10:25:17|4.6534
10:25:18|4.6524
10:25:19|4.6524
10:25:20|4.6524
10:25:21|4.6515
10:25:22|4.6515
10:25:23|4.6526
10:25:24|4.6526
10:25:25|4.6515
10:25:26|4.6497
10:25:27|4.6498
10:25:28|4.6511
10:25:29|4.6511
10:25:30|4.6511
10:25:31|4.6511
10:25:32|4.6499
10:25:33|4.6499
10:25:34|4.6499
10:25:35|4.6499
10:25:36|4.6499
10:25:37|4.6471
10:25:39|4.6382
10:25:40|4.6388
10:25:41|4.6388
10:25:42|4.6388
10:25:43|4.6388
10:25:44|4.6377
10:25:45|4.6431
10:25:46|4.6431
10:25:47|4.6454
10:25:48|4.644
10:25:49|4.6439
10:25:50|4.6439
10:25:51|4.6412
10:25:52|4.6412
10:25:54|4.6412
10:25:55|4.6412
10:25:56|4.6422
10:25:56|4.6434
10:25:58|4.6434
10:25:58|4.6434
10:25:59|4.6434
10:26:00|4.6434
10:26:02|4.6468
10:26:03|4.6515
10:26:03|4.6515
10:26:05|4.6513
10:26:05|4.6513
10:26:06|4.6513
10:26:08|4.6513
10:26:09|4.6512
10:26:11|4.6511
10:26:11|4.6511
10:26:12|4.6511
10:26:14|4.6511
10:26:14|4.64
10:26:16|4.6524
10:26:16|4.6402
10:26:17|4.6402
10:26:18|4.6518
10:26:21|4.6534
10:26:21|4.6536
10:26:23|4.6503
10:26:23|4.6506
10:26:24|4.6506
10:26:25|4.6486
10:26:27|4.6486
10:26:27|4.6506
10:26:28|4.6499
10:26:29|4.6499
10:26:30|4.6509
10:26:31|4.6493
10:26:32|4.6493
10:26:33|4.6511
10:26:34|4.6499
10:26:35|4.6499
10:26:37|4.6494
10:26:39|4.6494
10:26:40|4.6494
10:26:41|4.6494
10:26:42|4.6523
10:26:44|4.6523
10:26:45|4.6482
10:26:46|4.6482
10:26:47|4.6453
10:26:48|4.6453
10:26:49|4.6453
10:26:50|4.6492
10:26:51|4.6478
10:26:53|4.6478
10:26:54|4.6478
10:26:54|4.6405
10:26:56|4.6405
10:26:57|4.6447
10:26:58|4.6457
10:26:59|4.6429
10:27:00|4.6474
10:27:01|4.648
10:27:02|4.65
10:27:03|4.65
10:27:04|4.65
10:27:05|4.65
10:27:06|4.6466
10:27:08|4.6466
10:27:08|4.648
10:27:10|4.6479
10:27:10|4.6479
10:27:11|4.6479
10:27:12|4.6453
10:27:13|4.6453
10:27:14|4.6445
10:27:15|4.6445
10:27:16|4.6445
10:27:17|4.6445
10:27:18|4.6441
10:27:19|4.6445
10:27:20|4.6445
10:27:21|4.6465
10:27:22|4.6465
10:27:23|4.6465
10:27:24|4.6465
10:27:26|4.6466
10:27:26|4.6466
10:27:27|4.6466
10:27:29|4.6466
10:27:30|4.6439
10:27:32|4.6439
10:27:32|4.6439
10:27:33|4.6439
10:27:34|4.65
10:27:35|4.65
10:27:36|4.65
10:27:38|4.65
10:27:40|4.6423
10:27:41|4.6423
10:27:43|4.6423
10:27:43|4.6456
10:27:45|4.6456
10:27:46|4.6456
10:27:47|4.6456
10:27:47|4.6407
10:27:50|4.6389
10:27:50|4.6372
10:27:51|4.6372
10:27:52|4.6372
10:27:53|4.6409
10:27:54|4.6409
10:27:55|4.6367
10:27:56|4.64
10:27:58|4.64
10:27:58|4.64
10:27:59|4.64
10:28:00|4.64
10:28:01|4.64
10:28:02|4.64
10:28:03|4.64
10:28:04|4.64
10:28:05|4.6414
10:28:06|4.6414
10:28:07|4.6414
10:28:08|4.636
10:28:09|4.6354
10:28:10|4.6354
10:28:12|4.6349
10:28:12|4.6347
10:28:13|4.6346
10:28:14|4.6334
10:28:16|4.6334
10:28:17|4.6303
10:28:18|4.6274
10:28:19|4.6274
10:28:20|4.6311
10:28:21|4.6281
10:28:22|4.6281
10:28:23|4.6282
10:28:24|4.6282
10:28:25|4.6282
10:28:26|4.6282
10:28:27|4.6339
10:28:28|4.6339
10:28:28|4.6339
10:28:29|4.6363
10:28:31|4.6363
10:28:32|4.6407
10:28:32|4.6407
10:28:34|4.6407
10:28:35|4.6407
10:28:36|4.6407
10:28:36|4.6426
10:28:38|4.6426
10:28:38|4.6484
10:28:40|4.6484
10:28:42|4.6484
10:28:43|4.6476
10:28:45|4.6486
10:28:45|4.6486
10:28:47|4.6441
10:28:49|4.6449
10:28:49|4.6412
10:28:50|4.6412
10:28:51|4.6474
10:28:52|4.6474
10:28:54|4.6474
10:28:54|4.6474
10:28:55|4.6484
10:28:56|4.6484
10:28:57|4.6512
10:28:58|4.6516
10:28:59|4.6516
10:29:01|4.6503
10:29:01|4.6503
10:29:02|4.65
10:29:03|4.65
10:29:04|4.65
10:29:05|4.6483
10:29:06|4.6483
10:29:07|4.6483
10:29:08|4.6449
10:29:09|4.6449
10:29:10|4.6491
10:29:11|4.6491
10:29:12|4.6491
10:29:13|4.6491
10:29:14|4.6482
10:29:15|4.6482
10:29:16|4.6482
10:29:17|4.6482
10:29:18|4.6516
10:29:19|4.6513
10:29:20|4.6531
10:29:21|4.6538
10:29:23|4.6538
10:29:24|4.6507
10:29:25|4.6507
10:29:26|4.6507
10:29:27|4.6507
10:29:28|4.6507
10:29:29|4.6507
10:29:30|4.6499
10:29:31|4.6499
10:29:32|4.6499
10:29:33|4.6499
10:29:34|4.6495
10:29:35|4.6495
10:29:37|4.6492
10:29:37|4.6479
10:29:39|4.6479
10:29:41|4.6499
10:29:43|4.6507
10:29:44|4.6493
10:29:44|4.6479
10:29:45|4.6453
10:29:47|4.6453
10:29:47|4.6489
10:29:49|4.6492
10:29:49|4.645
10:29:51|4.6449
10:29:51|4.6438
10:29:52|4.6438
10:29:53|4.64
10:29:54|4.64
10:29:56|4.64
10:29:56|4.64
10:29:57|4.64
10:29:58|4.64
10:30:00|4.64
10:30:01|4.64
10:30:01|4.64
10:30:04|4.64
10:30:04|4.6346
10:30:05|4.6345
10:30:06|4.6318
10:30:07|4.6298
10:30:08|4.6294
10:30:09|4.6294
10:30:10|4.6294
10:30:11|4.6294
10:30:12|4.6294
10:30:13|4.6294
10:30:14|4.6294
10:30:15|4.6292
10:30:16|4.6282
10:30:17|4.6273
10:30:18|4.6265
10:30:19|4.6292
10:30:20|4.6292
10:30:21|4.6312
10:30:22|4.6282
10:30:23|4.627
10:30:24|4.6264
10:30:25|4.6238
10:30:26|4.6238
10:30:27|4.627
10:30:28|4.627
10:30:29|4.627
10:30:30|4.625
10:30:31|4.6274
10:30:32|4.6287
10:30:33|4.626
10:30:34|4.6262
10:30:35|4.6262
10:30:36|4.6262
10:30:37|4.6262
10:30:38|4.6262
10:30:39|4.6262
10:30:41|4.6262
10:30:43|4.6286
10:30:45|4.6286
10:30:46|4.6286
10:30:48|4.6286
10:30:49|4.6286
10:30:49|4.6299
10:30:50|4.6303
10:30:51|4.6303
10:30:52|4.6345
10:30:53|4.6345
10:30:54|4.6345
10:30:56|4.6372
10:30:57|4.6372
10:30:58|4.6372
10:30:59|4.6372
10:31:00|4.6372
10:31:01|4.6372
10:31:02|4.6372
10:31:03|4.6372
10:31:04|4.6372
10:31:06|4.6401
10:31:06|4.6444
10:31:07|4.6444
10:31:08|4.6444
10:31:09|4.6444
10:31:10|4.6444
10:31:11|4.6455
10:31:12|4.6475
10:31:13|4.6475
10:31:14|4.6475
10:31:15|4.6475
10:31:16|4.6492
10:31:17|4.6492
10:31:18|4.6492
10:31:19|4.6462
10:31:20|4.6462
10:31:22|4.6486
10:31:23|4.6438
10:31:24|4.6438
10:31:25|4.6392
10:31:26|4.6392
10:31:27|4.6392
10:31:28|4.642
10:31:29|4.6403
10:31:30|4.6403
10:31:31|4.6403
10:31:32|4.6403
10:31:33|4.6416
10:31:34|4.6416
10:31:35|4.6416
10:31:36|4.6416
10:31:37|4.6452
10:31:38|4.6452
10:31:39|4.6452
10:31:40|4.6473
10:31:41|4.6473
10:31:43|4.647
10:31:45|4.6473
10:31:46|4.6473
10:31:47|4.6473
10:31:49|4.6473
10:31:50|4.6469
10:31:51|4.6499
10:31:51|4.6499
10:31:53|4.6499
10:31:53|4.6499
10:31:55|4.6499
10:31:55|4.6516
10:31:57|4.651
10:31:58|4.6506
10:31:58|4.6501
10:32:00|4.6519
10:32:00|4.6519
10:32:02|4.6519
10:32:02|4.6519
10:32:04|4.6519
10:32:04|4.6458
10:32:06|4.6458
10:32:06|4.6458
10:32:07|4.6458
10:32:08|4.6458
10:32:09|4.6458
10:32:10|4.6458
10:32:11|4.6458
10:32:12|4.6458
10:32:13|4.6458
10:32:14|4.6458
10:32:16|4.6458
10:32:17|4.6458
10:32:17|4.6458
10:32:19|4.6458
10:32:19|4.6458
10:32:22|4.6458
10:32:22|4.6517
10:32:23|4.6517
10:32:24|4.6517
10:32:25|4.6517
10:32:26|4.6486
10:32:27|4.6486
10:32:28|4.6486
10:32:29|4.6486
10:32:30|4.6486
10:32:31|4.652
10:32:32|4.6544
10:32:34|4.6546
10:32:34|4.6546
10:32:35|4.6546
10:32:36|4.6523
10:32:37|4.6523
10:32:38|4.6523
10:32:39|4.6548
10:32:40|4.6548
10:32:41|4.6574
10:32:43|4.6574
10:32:45|4.6574
10:32:46|4.6574
10:32:48|4.6589
10:32:50|4.6588
10:32:51|4.66
10:32:53|4.66
10:32:54|4.6588
10:32:55|4.6588
10:32:56|4.66
10:32:57|4.6566
10:32:58|4.6567
10:32:59|4.6567
10:33:00|4.66
10:33:01|4.6584
10:33:02|4.6566
10:33:03|4.6566
10:33:04|4.6566
10:33:05|4.655
10:33:07|4.655
10:33:08|4.655
10:33:08|4.655
10:33:10|4.6573
10:33:10|4.6464
10:33:11|4.6464
10:33:12|4.6464
10:33:14|4.6464
10:33:15|4.6464
10:33:15|4.6464
10:33:16|4.6464
10:33:17|4.6591
10:33:18|4.6591
10:33:21|4.6611
10:33:21|4.6611
10:33:22|4.6614
10:33:23|4.6614
10:33:24|4.6615
10:33:25|4.6619
10:33:26|4.6618
10:33:27|4.6618
10:33:28|4.6606
10:33:29|4.6606
10:33:30|4.6606
10:33:31|4.6606
10:33:32|4.6599
10:33:33|4.6599
10:33:34|4.6599
10:33:35|4.6599
10:33:36|4.6628
10:33:37|4.6628
10:33:38|4.6657
10:33:39|4.6661
10:33:40|4.6663
10:33:41|4.6647
10:33:42|4.67
10:33:44|4.669
10:33:45|4.6649
10:33:46|4.6649
10:33:48|4.6666
10:33:50|4.6666
10:33:50|4.6666
10:33:52|4.6696
10:33:53|4.6649
10:33:54|4.6673
10:33:55|4.665
10:33:56|4.665
10:33:57|4.67
10:33:58|4.67
10:33:59|4.67
10:34:00|4.67
10:34:01|4.67
10:34:02|4.67
10:34:03|4.6699
10:34:04|4.67
10:34:05|4.6698
10:34:06|4.6699
10:34:07|4.672
10:34:08|4.6727
10:34:09|4.6731
10:34:10|4.6732
10:34:11|4.6732
10:34:12|4.6733
10:34:13|4.6741
10:34:14|4.6742
10:34:15|4.6742
10:34:16|4.6761
10:34:17|4.675
10:34:18|4.6761
10:34:19|4.6748
10:34:20|4.6771
10:34:21|4.6771
10:34:22|4.6771
10:34:23|4.675
10:34:24|4.6753
10:34:25|4.6774
10:34:26|4.6775
10:34:27|4.6775
10:34:28|4.6784
10:34:29|4.6777
10:34:30|4.6777
10:34:31|4.6774
10:34:32|4.6774
10:34:33|4.6774
10:34:34|4.6749
10:34:35|4.6777
10:34:36|4.6768
10:34:37|4.679
10:34:38|4.6792
10:34:39|4.6782
10:34:40|4.6782
10:34:41|4.6799
10:34:43|4.683
10:34:44|4.6821
10:34:46|4.6815
10:34:48|4.6843
10:34:48|4.6858
10:34:49|4.687
10:34:51|4.6873
10:34:51|4.6882
10:34:53|4.6873
10:34:53|4.686
10:34:54|4.6858
10:34:55|4.6858
10:34:57|4.6858
10:34:57|4.6858
10:34:58|4.6858
10:35:00|4.6858
10:35:00|4.6858
10:35:01|4.6858
10:35:03|4.6885
10:35:03|4.6887
10:35:04|4.6893
10:35:05|4.69
10:35:07|4.69
10:35:08|4.69
10:35:08|4.69
10:35:09|4.6887
10:35:10|4.6829
10:35:11|4.6839
10:35:12|4.6795
10:35:13|4.6819
10:35:14|4.6792
10:35:15|4.68
10:35:16|4.6802
10:35:18|4.6771
10:35:18|4.6827
10:35:19|4.6794
10:35:20|4.6794
10:35:21|4.6787
10:35:22|4.6787
10:35:23|4.6834
10:35:24|4.683
10:35:25|4.683
10:35:26|4.683
10:35:27|4.6799
10:35:28|4.6799
10:35:29|4.6799
10:35:31|4.684
10:35:33|4.6807
10:35:33|4.6807
10:35:34|4.6852
10:35:35|4.6824
10:35:36|4.6824
10:35:37|4.6824
10:35:38|4.6832
10:35:39|4.6832
10:35:40|4.6839
10:35:41|4.6817
10:35:42|4.6817
10:35:43|4.6826
10:35:44|4.682
10:35:46|4.6873
10:35:47|4.6898
10:35:48|4.6872
10:35:50|4.6907
10:35:50|4.6907
10:35:51|4.6907
10:35:53|4.6907
10:35:55|4.69
10:35:56|4.69
10:35:58|4.69
10:35:58|4.69
10:35:59|4.69
10:36:01|4.69
10:36:02|4.6898
10:36:02|4.6898
10:36:04|4.6951
10:36:04|4.6959
10:36:05|4.6955
10:36:06|4.6952
10:36:07|4.6935
10:36:08|4.6968
10:36:10|4.6991
10:36:10|4.6988
10:36:11|4.6963
10:36:12|4.6976
10:36:13|4.6976
10:36:14|4.6979
10:36:15|4.6959
10:36:17|4.6912
10:36:18|4.6921
10:36:19|4.6927
10:36:19|4.6912
10:36:21|4.6895
10:36:22|4.6913
10:36:22|4.6913
10:36:24|4.6921
10:36:25|4.6921
10:36:26|4.6921
10:36:26|4.6927
10:36:28|4.6964
10:36:28|4.6964
10:36:29|4.6937
10:36:30|4.6914
10:36:32|4.6912
10:36:32|4.6912
10:36:33|4.6912
10:36:34|4.6912
10:36:35|4.6912
10:36:37|4.6912
10:36:37|4.6912
10:36:39|4.6912
10:36:39|4.6912
10:36:41|4.6912
10:36:42|4.6912
10:36:42|4.6912
10:36:44|4.6912
10:36:44|4.6956
10:36:45|4.6956
10:36:48|4.6959
10:36:49|4.6959
10:36:51|4.6912
10:36:52|4.6889
10:36:54|4.6867
10:36:55|4.685
10:36:56|4.685
10:36:57|4.6877
10:36:58|4.6877
10:36:59|4.6851
10:37:00|4.6841
10:37:01|4.6827
10:37:01|4.68
10:37:03|4.6776
10:37:04|4.6754
10:37:05|4.6726
10:37:06|4.6767
10:37:07|4.6738
10:37:07|4.6744
10:37:09|4.6744
10:37:09|4.6744
10:37:11|4.6749
10:37:12|4.6759
10:37:13|4.6759
10:37:14|4.6759
10:37:15|4.6759
10:37:16|4.6737
10:37:16|4.6691
10:37:18|4.6678
10:37:19|4.6687
10:37:19|4.6685
10:37:21|4.6688
10:37:22|4.6688
10:37:22|4.6667
10:37:24|4.6666
10:37:25|4.6666
10:37:26|4.6682
10:37:26|4.6659
10:37:27|4.6659
10:37:29|4.6659
10:37:30|4.6656
10:37:31|4.6656
10:37:32|4.6688
10:37:33|4.6705
10:37:34|4.6705
10:37:35|4.6725
10:37:36|4.6725
10:37:36|4.676
10:37:38|4.676
10:37:38|4.672
10:37:40|4.672
10:37:41|4.672
10:37:41|4.672
10:37:43|4.6771
10:37:44|4.6771
10:37:45|4.6771
10:37:46|4.6771
10:37:47|4.6771
10:37:49|4.6763
10:37:50|4.6763
10:37:51|4.6763
10:37:52|4.6763
10:37:52|4.6763
10:37:54|4.6763
10:37:55|4.6733
10:37:57|4.6747
10:37:58|4.67
10:37:59|4.67
10:38:00|4.67
10:38:02|4.67
10:38:02|4.6732
10:38:04|4.6732
10:38:04|4.6732
10:38:05|4.6758
10:38:06|4.6758
10:38:08|4.6758
10:38:08|4.6715
10:38:09|4.6708
10:38:10|4.6708
10:38:11|4.6696
10:38:12|4.6696
10:38:13|4.6696
10:38:14|4.6692
10:38:15|4.6678
10:38:17|4.6675
10:38:17|4.666
10:38:18|4.6646
10:38:19|4.6646
10:38:21|4.6668
10:38:21|4.6668
10:38:22|4.6668
10:38:23|4.6668
10:38:24|4.6668
10:38:25|4.6668
10:38:27|4.6668
10:38:27|4.6683
10:38:28|4.6683
10:38:30|4.6654
10:38:30|4.6689
10:38:31|4.6689
10:38:32|4.6668
10:38:33|4.6668
10:38:36|4.6668
10:38:36|4.6668
10:38:37|4.6668
10:38:38|4.6668
10:38:40|4.6668
10:38:41|4.6668
10:38:42|4.6668
10:38:42|4.6668
10:38:44|4.6668
10:38:44|4.6668
10:38:45|4.665
10:38:47|4.6626
10:38:48|4.6633
10:38:50|4.661
10:38:50|4.6631
10:38:51|4.6631
10:38:53|4.6631
10:38:54|4.6631
10:38:55|4.6636
10:38:56|4.6636
10:38:57|4.6636
10:38:58|4.6636
10:38:59|4.6636
10:39:00|4.6633
10:39:02|4.6611
10:39:02|4.664
10:39:04|4.6657
10:39:04|4.6657
10:39:06|4.6657
10:39:07|4.6657
10:39:07|4.6683
10:39:09|4.6683
10:39:09|4.6683
10:39:11|4.6634
10:39:11|4.6634
10:39:12|4.6617
10:39:13|4.6617
10:39:14|4.664
10:39:15|4.664
10:39:17|4.664
10:39:17|4.6639
10:39:18|4.6639
10:39:19|4.6646
10:39:20|4.6646
10:39:21|4.6646
10:39:23|4.6667
10:39:23|4.6667
10:39:24|4.6667
10:39:26|4.6667
10:39:27|4.6665
10:39:28|4.6665
10:39:28|4.6673
10:39:31|4.6651
10:39:31|4.6651
10:39:32|4.6651
10:39:33|4.6651
10:39:34|4.6651
10:39:35|4.6651
10:39:36|4.6681
10:39:38|4.669
10:39:38|4.669
10:39:39|4.6696
10:39:40|4.6725
10:39:42|4.6725
10:39:42|4.6725
10:39:43|4.6725
10:39:44|4.6757
10:39:45|4.6771
10:39:46|4.6792
10:39:47|4.6792
10:39:48|4.6778
10:39:51|4.6728
10:39:51|4.67
10:39:53|4.6687
10:39:54|4.6687
10:39:55|4.6663
10:39:56|4.6663
10:39:57|4.6663
10:39:58|4.6663
10:39:59|4.6728
10:40:00|4.6728
10:40:01|4.6728
10:40:02|4.6728
10:40:03|4.6749
10:40:04|4.6749
10:40:05|4.6749
10:40:06|4.6746
10:40:07|4.6765
10:40:08|4.6765
10:40:09|4.6765
10:40:10|4.6765
10:40:11|4.6765
10:40:12|4.6765
10:40:13|4.6765
10:40:14|4.6727
10:40:15|4.6727
10:40:16|4.6727
10:40:17|4.6727
10:40:18|4.6727
10:40:19|4.6727
10:40:20|4.6727
10:40:21|4.6728
10:40:22|4.6758
10:40:23|4.6758
10:40:25|4.6762
10:40:26|4.6762
10:40:26|4.6722
10:40:28|4.6704
10:40:29|4.6704
10:40:29|4.6663
10:40:31|4.6663
10:40:34|4.6663
10:40:34|4.6663
10:40:35|4.6663
10:40:36|4.6663
10:40:37|4.6663
10:40:39|4.666
10:40:40|4.666
10:40:41|4.666
10:40:42|4.666
10:40:43|4.666
10:40:44|4.666
10:40:45|4.666
10:40:46|4.666
10:40:47|4.6692
10:40:48|4.668
10:40:49|4.6679
10:40:50|4.6722
10:40:52|4.6709
10:40:53|4.6709
10:40:54|4.6709
10:40:56|4.6709
10:40:56|4.6709
10:40:58|4.6709
10:41:00|4.671
10:41:00|4.671
10:41:01|4.671
10:41:02|4.671
10:41:03|4.671
10:41:04|4.671
10:41:05|4.671
10:41:06|4.671
10:41:07|4.6771
10:41:08|4.6771
10:41:09|4.6804
10:41:10|4.6783
10:41:11|4.6799
10:41:12|4.6816
10:41:13|4.6816
10:41:14|4.6816
10:41:15|4.6816
10:41:16|4.6816
10:41:17|4.6816
10:41:19|4.6816
10:41:19|4.6817
10:41:20|4.6817
10:41:22|4.6862
10:41:22|4.6862
10:41:23|4.6862
10:41:25|4.6856
10:41:26|4.684
10:41:27|4.684
10:41:27|4.684
10:41:29|4.6862
10:41:29|4.6862
10:41:30|4.6949
10:41:31|4.6894
10:41:33|4.6894
10:41:33|4.6894
10:41:34|4.6894
10:41:35|4.6894
10:41:37|4.6927
10:41:38|4.6903
10:41:39|4.6903
10:41:40|4.6903
10:41:40|4.6903
10:41:41|4.6894
10:41:43|4.6894
10:41:44|4.6894
10:41:45|4.6894
10:41:46|4.6927
10:41:47|4.6916
10:41:47|4.6916
10:41:49|4.6916
10:41:50|4.6916
10:41:50|4.69
10:41:53|4.6895
10:41:55|4.6953
10:41:55|4.6953
10:41:57|4.6927
10:41:58|4.6943
10:41:59|4.6943
10:42:01|4.6917
10:42:03|4.6954
10:42:03|4.6903
10:42:06|4.6911
10:42:07|4.6923
10:42:08|4.6921
10:42:09|4.6917
10:42:10|4.6917
10:42:11|4.6917
10:42:12|4.691
10:42:13|4.6911
10:42:14|4.6911
10:42:15|4.6911
10:42:16|4.69
10:42:17|4.69
10:42:19|4.6851
10:42:19|4.6847
10:42:21|4.6847
10:42:22|4.6847
10:42:23|4.6847
10:42:24|4.6847
10:42:25|4.68
10:42:26|4.6803
10:42:27|4.6804
10:42:28|4.6778
10:42:28|4.6762
10:42:31|4.6762
10:42:31|4.6777
10:42:32|4.6777
10:42:33|4.6792
10:42:35|4.6753
10:42:35|4.6753
10:42:36|4.6753
10:42:38|4.6753
10:42:39|4.6753
10:42:40|4.6753
10:42:41|4.6799
10:42:41|4.6799
10:42:42|4.6753
10:42:44|4.6753
10:42:44|4.6747
10:42:45|4.6747
10:42:46|4.6725
10:42:47|4.6699
10:42:49|4.6699
10:42:49|4.6699
10:42:50|4.6699
10:42:51|4.6699
10:42:54|4.6699
10:42:55|4.6699
10:42:56|4.6699
10:42:57|4.6753
10:42:58|4.6771
10:42:59|4.6771
10:43:01|4.6771
10:43:02|4.6771
10:43:03|4.6738
10:43:03|4.6738
10:43:05|4.6743
10:43:06|4.6743
10:43:06|4.6743
10:43:08|4.6743
10:43:09|4.6714
10:43:10|4.6715
10:43:11|4.6741
10:43:11|4.6741
10:43:12|4.6741
10:43:14|4.6787
10:43:15|4.6805
10:43:17|4.6798
10:43:17|4.6839
10:43:18|4.6839
10:43:21|4.6839
10:43:22|4.6839
10:43:22|4.6852
10:43:24|4.6871
10:43:24|4.6871
10:43:25|4.6847
10:43:26|4.6852
10:43:27|4.6852
10:43:29|4.6852
10:43:29|4.685
10:43:31|4.685
10:43:31|4.685
10:43:32|4.685
10:43:33|4.6895
10:43:34|4.687
10:43:35|4.69
10:43:36|4.6928
10:43:37|4.6928
10:43:38|4.6896
10:43:39|4.6896
10:43:40|4.6903
10:43:41|4.6855
10:43:42|4.6882
10:43:43|4.6879
10:43:44|4.6931
10:43:45|4.6937
10:43:46|4.694
10:43:47|4.694
10:43:48|4.694
10:43:49|4.6946
10:43:50|4.6965
10:43:51|4.6965
10:43:52|4.6964
10:43:54|4.6923
10:43:56|4.6923
10:43:57|4.6951
10:43:58|4.6951
10:43:59|4.6951
10:44:00|4.6951
10:44:01|4.6868
10:44:02|4.6843
10:44:03|4.6879
10:44:05|4.6879
10:44:05|4.6879
10:44:06|4.6879
10:44:07|4.6879
10:44:08|4.6879
10:44:10|4.6932
10:44:11|4.6914
10:44:12|4.6914
10:44:13|4.6879
10:44:14|4.6879
10:44:14|4.6872
10:44:16|4.6872
10:44:17|4.6872
10:44:18|4.6872
10:44:19|4.6872
10:44:20|4.6872
10:44:21|4.6876
10:44:22|4.6876
10:44:23|4.6876
10:44:24|4.6833
10:44:25|4.6833
10:44:26|4.6848
10:44:27|4.686
10:44:28|4.686
10:44:29|4.686
10:44:30|4.6812
10:44:31|4.6812
10:44:31|4.6796
10:44:33|4.6796
10:44:34|4.6795
10:44:34|4.6795
10:44:35|4.6795
10:44:37|4.6795
10:44:38|4.6795
10:44:39|4.6795
10:44:39|4.6795
10:44:40|4.6795
10:44:42|4.6838
10:44:43|4.6838
10:44:44|4.6852
10:44:46|4.687
10:44:46|4.687
10:44:47|4.687
10:44:49|4.687
10:44:49|4.6875
10:44:50|4.6875
10:44:51|4.6875
10:44:52|4.6875
10:44:53|4.6875
10:44:56|4.6875
10:44:57|4.6875
10:44:58|4.6909
10:44:59|4.6909
10:45:01|4.6909
10:45:01|4.6909
10:45:02|4.6909
10:45:04|4.6908
10:45:04|4.6835
10:45:05|4.6835
10:45:07|4.6835
10:45:08|4.6835
10:45:09|4.6838
10:45:11|4.6838
10:45:11|4.6838
10:45:12|4.6838
10:45:13|4.6835
10:45:14|4.6854
10:45:15|4.6854
10:45:16|4.6854
10:45:17|4.6854
10:45:18|4.6854
10:45:19|4.6854
10:45:20|4.6863
10:45:21|4.6871
10:45:22|4.6871
10:45:23|4.6871
10:45:24|4.6871
10:45:26|4.686
10:45:26|4.686
10:45:27|4.686
10:45:28|4.6817
10:45:29|4.6817
10:45:30|4.6792
10:45:32|4.6753
10:45:34|4.6753
10:45:34|4.6753
10:45:35|4.6717
10:45:37|4.6731
10:45:37|4.6684
10:45:38|4.6713
10:45:39|4.668
10:45:40|4.668
10:45:41|4.6745
10:45:43|4.6746
10:45:43|4.6746
10:45:44|4.6746
10:45:45|4.6744
10:45:47|4.6744
10:45:48|4.6744
10:45:49|4.6744
10:45:50|4.6744
10:45:50|4.6744
10:45:51|4.6744
10:45:53|4.6755
10:45:53|4.6755
10:45:56|4.6798
10:45:57|4.6843
10:45:58|4.6788
10:45:59|4.6788
10:46:01|4.6766
10:46:02|4.6796
10:46:03|4.686
10:46:04|4.688
10:46:06|4.6885
10:46:06|4.6885
10:46:07|4.6884
10:46:09|4.6884
10:46:09|4.6898
10:46:10|4.687
10:46:11|4.6909
10:46:12|4.6909
10:46:13|4.6914
10:46:15|4.6918
10:46:15|4.6918
10:46:16|4.6918
10:46:18|4.6918
10:46:18|4.6921
10:46:20|4.6889
10:46:21|4.683
10:46:21|4.683
10:46:22|4.6891
10:46:23|4.6891
10:46:24|4.6932
10:46:25|4.6932
10:46:26|4.6932
10:46:28|4.689
10:46:28|4.6884
10:46:29|4.6884
10:46:30|4.6884
10:46:31|4.6813
10:46:32|4.6757
10:46:33|4.6771
10:46:34|4.6706
10:46:35|4.677
10:46:37|4.677
10:46:37|4.677
10:46:39|4.6746
10:46:40|4.6746
10:46:41|4.6746
10:46:42|4.6746
10:46:43|4.681
10:46:44|4.681
10:46:45|4.681
10:46:46|4.681
10:46:47|4.6773
10:46:48|4.681
10:46:49|4.681
10:46:50|4.6768
10:46:51|4.6768
10:46:52|4.6739
10:46:53|4.6739
10:46:54|4.6739
10:46:55|4.6739
10:46:56|4.6739
10:46:58|4.6739
10:46:59|4.6739
10:47:00|4.6732
10:47:01|4.6721
10:47:02|4.6768
10:47:04|4.6795
10:47:05|4.68
10:47:07|4.6852
10:47:08|4.6818
10:47:09|4.6818
10:47:10|4.6818
10:47:11|4.6818
10:47:12|4.6818
10:47:12|4.6812
10:47:14|4.6838
10:47:14|4.6838
10:47:15|4.6867
10:47:17|4.6854
10:47:17|4.6848
10:47:18|4.6848
10:47:19|4.6848
10:47:21|4.689
10:47:22|4.69
10:47:22|4.69
10:47:24|4.69
10:47:25|4.69
10:47:26|4.6867
10:47:27|4.6867
10:47:28|4.6939
10:47:28|4.6965
10:47:30|4.6977
10:47:31|4.6985
10:47:32|4.6998
10:47:33|4.6954
10:47:34|4.6998
10:47:34|4.6997
10:47:36|4.6944
10:47:37|4.6944
10:47:38|4.6909
10:47:39|4.6867
10:47:39|4.6868
10:47:40|4.6897
10:47:41|4.6897
10:47:43|4.6945
10:47:44|4.6962
10:47:44|4.6962
10:47:46|4.6962
10:47:47|4.6962
10:47:47|4.6937
10:47:50|4.6962
10:47:50|4.6962
10:47:51|4.6962
10:47:52|4.6962
10:47:53|4.6962
10:47:54|4.6962
10:47:55|4.6962
10:47:56|4.6962
10:47:59|4.6962
10:48:00|4.6929
10:48:01|4.6908
10:48:02|4.6927
10:48:03|4.6927
10:48:04|4.6936
10:48:05|4.6985
10:48:06|4.689
10:48:07|4.6872
10:48:08|4.6872
10:48:09|4.6846
10:48:10|4.6864
10:48:11|4.6828
10:48:12|4.6874
10:48:13|4.6874
10:48:15|4.6897
10:48:15|4.6897
10:48:17|4.6897
10:48:17|4.6951
10:48:19|4.6951
10:48:21|4.6901
10:48:22|4.6901
10:48:23|4.6901
10:48:24|4.6901
10:48:25|4.6901
10:48:26|4.6901
10:48:27|4.6934
10:48:28|4.6961
10:48:28|4.6961
10:48:30|4.6961
10:48:31|4.6961
10:48:33|4.6961
10:48:34|4.6945
10:48:34|4.6945
10:48:36|4.6975
10:48:37|4.6975
10:48:38|4.6975
10:48:39|4.6975
10:48:40|4.6975
10:48:41|4.6975
10:48:43|4.697
10:48:44|4.7
10:48:45|4.7
10:48:46|4.7
10:48:46|4.7
10:48:47|4.6955
10:48:48|4.7031
10:48:49|4.6947
10:48:50|4.7019
10:48:51|4.7052
10:48:52|4.707
10:48:55|4.7061
10:48:55|4.7069
10:48:56|4.7087
10:48:57|4.7087
10:49:00|4.7085
10:49:02|4.7078
10:49:03|4.7078
10:49:05|4.7053
10:49:06|4.7053
10:49:07|4.7031
10:49:07|4.7031
10:49:08|4.7042
10:49:09|4.7053
10:49:10|4.7083
10:49:11|4.7047
10:49:12|4.7047
10:49:13|4.7083
10:49:14|4.7083
10:49:15|4.7083
10:49:16|4.7071
10:49:17|4.7089
10:49:18|4.7086
10:49:19|4.7086
10:49:20|4.7063
10:49:21|4.7063
10:49:22|4.7063
10:49:23|4.705
10:49:24|4.7075
10:49:25|4.7042
10:49:26|4.7048
10:49:27|4.7043
10:49:28|4.7019
10:49:29|4.7061
10:49:30|4.7061
10:49:31|4.7096
10:49:32|4.7097
10:49:33|4.7096
10:49:34|4.71
10:49:35|4.7119
10:49:36|4.712
10:49:37|4.7106
10:49:38|4.712
10:49:40|4.7093
10:49:41|4.7122
10:49:42|4.7092
10:49:43|4.7092
10:49:44|4.711
10:49:45|4.711
10:49:46|4.712
10:49:47|4.7101
10:49:48|4.7112
10:49:49|4.712
10:49:50|4.7083
10:49:51|4.7127
10:49:52|4.7112
10:49:53|4.7125
10:49:54|4.7122
10:49:55|4.71
10:49:56|4.71
10:49:57|4.7119
10:49:59|4.7119
10:50:00|4.7095
10:50:02|4.7091
10:50:04|4.712
10:50:04|4.7117
10:50:05|4.7106
10:50:06|4.7106
10:50:08|4.711
10:50:08|4.712
10:50:09|4.7134
10:50:10|4.7066
10:50:11|4.7066
10:50:12|4.7097
10:50:13|4.71
10:50:15|4.71
10:50:15|4.71
10:50:17|4.7122
10:50:17|4.7122
10:50:18|4.7122
10:50:19|4.7132
10:50:20|4.7132
10:50:21|4.71
10:50:22|4.71
10:50:23|4.7131
10:50:24|4.7122
10:50:26|4.7127
10:50:27|4.7127
10:50:28|4.7127
10:50:29|4.7104
10:50:30|4.7104
10:50:32|4.7104
10:50:32|4.7121
10:50:33|4.7121
10:50:34|4.7121
10:50:35|4.7121
10:50:36|4.7121
10:50:37|4.7124
10:50:38|4.7124
10:50:39|4.7105
10:50:40|4.7105
10:50:42|4.7162
10:50:43|4.7133
10:50:44|4.7139
10:50:44|4.715
10:50:46|4.7121
10:50:47|4.7136
10:50:48|4.7154
10:50:48|4.7112
10:50:50|4.71
10:50:50|4.71
10:50:52|4.71
10:50:52|4.71
10:50:54|4.714
10:50:55|4.7069
10:50:56|4.7089
10:50:57|4.7089
10:50:57|4.7089
10:50:58|4.7057
10:50:59|4.7045
10:51:02|4.7072
10:51:02|4.7072
10:51:04|4.7072
10:51:04|4.7072
10:51:07|4.7082
10:51:08|4.7074
10:51:09|4.7074
10:51:10|4.7074
10:51:11|4.7046
10:51:12|4.7046
10:51:13|4.7117
10:51:14|4.7076
10:51:15|4.7046
10:51:16|4.7046
10:51:17|4.7046
10:51:18|4.708
10:51:19|4.7075
10:51:20|4.7045
10:51:21|4.7045
10:51:22|4.7045
10:51:23|4.7064
10:51:24|4.71
10:51:25|4.71
10:51:26|4.7075
10:51:27|4.71
10:51:28|4.7121
10:51:29|4.7121
10:51:30|4.7121
10:51:31|4.7121
10:51:32|4.7121
10:51:33|4.71
10:51:34|4.71
10:51:35|4.71
10:51:36|4.71
10:51:37|4.71
10:51:38|4.71
10:51:40|4.71
10:51:40|4.71
10:51:41|4.7081
10:51:42|4.7081
10:51:43|4.7102
10:51:44|4.7102
10:51:45|4.7101
10:51:46|4.7101
10:51:47|4.7101
10:51:48|4.7101
10:51:49|4.7102
10:51:50|4.7093
10:51:51|4.7093
10:51:52|4.7093
10:51:53|4.7093
10:51:54|4.713
10:51:55|4.7092
10:51:56|4.7092
10:51:57|4.7092
10:51:58|4.7125
10:51:59|4.71
10:52:00|4.71
10:52:02|4.71
10:52:04|4.7072
10:52:04|4.7072
10:52:06|4.7069
10:52:07|4.7089
10:52:08|4.7061
10:52:09|4.7028
10:52:10|4.7
10:52:11|4.7024
10:52:12|4.7001
10:52:13|4.7001
10:52:14|4.706
10:52:15|4.7077
10:52:16|4.7065
10:52:17|4.7065
10:52:18|4.7036
10:52:19|4.7036
10:52:20|4.7036
10:52:21|4.7036
10:52:22|4.7063
10:52:23|4.7063
10:52:24|4.7043
10:52:25|4.7043
10:52:26|4.7043
10:52:28|4.7081
10:52:28|4.7081
10:52:29|4.7081
10:52:31|4.7077
10:52:32|4.7099
10:52:33|4.7099
10:52:34|4.7099
10:52:35|4.7083
10:52:36|4.7083
10:52:37|4.7083
10:52:38|4.7077
10:52:39|4.7077
10:52:40|4.7077
10:52:40|4.7045
10:52:42|4.7104
10:52:43|4.7104
10:52:43|4.7057
10:52:45|4.7057
10:52:45|4.7077
10:52:46|4.7078
10:52:48|4.7088
10:52:48|4.7088
10:52:50|4.7088
10:52:51|4.7076
10:52:51|4.7067
10:52:53|4.7067
10:52:53|4.7086
10:52:54|4.7042
10:52:56|4.7042
10:52:57|4.7
10:52:58|4.6978
10:52:58|4.698
10:53:00|4.698
10:53:00|4.7006
10:53:02|4.7016
10:53:04|4.7016
10:53:04|4.7023
10:53:06|4.7031
10:53:07|4.7067
10:53:08|4.7067
10:53:09|4.7067
10:53:10|4.7067
10:53:11|4.7075
10:53:12|4.7075
10:53:13|4.7075
10:53:14|4.7075
10:53:15|4.7067
10:53:16|4.7067
10:53:17|4.7067
10:53:18|4.7067
10:53:19|4.7067
10:53:20|4.7097
10:53:21|4.7097
10:53:22|4.7097
10:53:23|4.7097
10:53:24|4.7097
10:53:25|4.71
10:53:26|4.71
10:53:27|4.71
10:53:28|4.71
10:53:29|4.71
10:53:30|4.7106
10:53:31|4.7106
10:53:32|4.7106
10:53:33|4.711
10:53:34|4.711
10:53:35|4.711
10:53:36|4.711
10:53:38|4.7126
10:53:39|4.7157
10:53:40|4.7121
10:53:41|4.7127
10:53:42|4.7197
10:53:43|4.7209
10:53:44|4.7211
10:53:45|4.718
10:53:46|4.7231
10:53:47|4.7231
10:53:48|4.7231
10:53:49|4.7248
10:53:51|4.7265
10:53:52|4.7286
10:53:52|4.727
10:53:54|4.7266
10:53:54|4.7279
10:53:55|4.7295
10:53:56|4.7293
10:53:58|4.727
10:53:58|4.7251
10:53:59|4.7252
10:54:00|4.7262
10:54:02|4.7262
10:54:02|4.7288
10:54:05|4.7264
10:54:06|4.7261
10:54:07|4.7233
10:54:08|4.7234
10:54:10|4.7233
10:54:12|4.728
10:54:13|4.723
10:54:14|4.7229
10:54:14|4.7274
10:54:16|4.7237
10:54:16|4.7228
10:54:18|4.7265
10:54:19|4.7269
10:54:20|4.7269
10:54:21|4.7236
10:54:22|4.7259
10:54:23|4.7263
10:54:23|4.7291
10:54:25|4.7294
10:54:26|4.7299
10:54:27|4.7295
10:54:28|4.7324
10:54:28|4.7323
10:54:30|4.7322
10:54:31|4.732
10:54:31|4.7307
10:54:32|4.7307
10:54:33|4.7296
10:54:34|4.7296
10:54:35|4.735
10:54:36|4.7355
10:54:38|4.7364
10:54:38|4.7367
10:54:40|4.7378
10:54:40|4.7391
10:54:41|4.7399
10:54:42|4.7421
10:54:44|4.7442
10:54:44|4.7433
10:54:45|4.7447
10:54:46|4.7455
10:54:47|4.7463
10:54:49|4.7439
10:54:50|4.7408
10:54:50|4.7466
10:54:51|4.7449
10:54:53|4.7449
10:54:54|4.7472
10:54:54|4.7472
10:54:55|4.7497
10:54:56|4.7495
10:54:58|4.7494
10:54:58|4.7472
10:55:00|4.7472
10:55:01|4.7468
10:55:01|4.7465
10:55:03|4.7457
10:55:04|4.7424
10:55:05|4.74
10:55:07|4.736
10:55:07|4.7265
10:55:09|4.7262
10:55:09|4.7283
10:55:10|4.7289
10:55:12|4.7289
10:55:13|4.7289
10:55:13|4.7333
10:55:15|4.7378
10:55:15|4.7382
10:55:17|4.7383
10:55:18|4.7396
10:55:18|4.7397
10:55:20|4.7397
10:55:22|4.7392
10:55:22|4.7379
10:55:24|4.7382
10:55:25|4.7372
10:55:26|4.7351
10:55:28|4.7359
10:55:29|4.7369
10:55:29|4.7385
10:55:30|4.7385
10:55:31|4.7385
10:55:32|4.7385
10:55:34|4.7385
10:55:34|4.7385
10:55:35|4.7396
10:55:36|4.7423
10:55:37|4.74
10:55:38|4.74
10:55:39|4.7454
10:55:40|4.7411
10:55:41|4.7411
10:55:42|4.7398
10:55:43|4.7423
10:55:45|4.7423
10:55:45|4.7435
10:55:47|4.7411
10:55:48|4.7411
10:55:48|4.7396
10:55:49|4.7415
10:55:50|4.74
10:55:51|4.7374
10:55:52|4.7374
10:55:53|4.7422
10:55:54|4.7403
10:55:55|4.7388
10:55:56|4.7352
10:55:57|4.7281
10:55:58|4.7321
10:55:59|4.7319
10:56:00|4.7319
10:56:01|4.73
10:56:02|4.7345
10:56:03|4.7345
10:56:04|4.7345
10:56:06|4.7345
10:56:08|4.7359
10:56:09|4.7359
10:56:10|4.7343
10:56:11|4.7343
10:56:13|4.7338
10:56:14|4.734
10:56:16|4.7354
10:56:17|4.7341
10:56:18|4.7341
10:56:20|4.7341
10:56:20|4.7341
10:56:22|4.7341
10:56:23|4.73
10:56:25|4.7289
10:56:25|4.7287
10:56:26|4.7266
10:56:27|4.7266
10:56:28|4.7262
10:56:29|4.7262
10:56:30|4.7242
10:56:32|4.7242
10:56:32|4.7288
10:56:33|4.7288
10:56:34|4.7243
10:56:36|4.7216
10:56:37|4.7216
10:56:37|4.7178
10:56:38|4.7177
10:56:39|4.7177
10:56:40|4.7235
10:56:42|4.7207
10:56:43|4.7207
10:56:44|4.7207
10:56:44|4.7207
10:56:45|4.7207
10:56:46|4.7286
10:56:47|4.7241
10:56:48|4.73
10:56:49|4.73
10:56:52|4.7203
10:56:52|4.7203
10:56:53|4.7214
10:56:54|4.7214
10:56:55|4.7216
10:56:56|4.7187
10:56:57|4.7215
10:56:58|4.7215
10:56:59|4.7215
10:57:00|4.7215
10:57:01|4.7249
10:57:02|4.7249
10:57:03|4.7206
10:57:04|4.7185
10:57:05|4.7206
10:57:07|4.7251
10:57:09|4.7287
10:57:11|4.7287
10:57:11|4.7287
10:57:13|4.7263
10:57:14|4.7312
10:57:15|4.7317
10:57:16|4.7352
10:57:17|4.7354
10:57:18|4.736
10:57:19|4.736
10:57:20|4.736
10:57:21|4.736
10:57:22|4.7337
10:57:23|4.7337
10:57:24|4.7334
10:57:25|4.7334
10:57:26|4.7334
10:57:27|4.7334
10:57:28|4.7333
10:57:29|4.7264
10:57:30|4.7264
10:57:31|4.7264
10:57:32|4.7264
10:57:33|4.7264
10:57:34|4.7264
10:57:35|4.7264
10:57:36|4.7314
10:57:37|4.7325
10:57:38|4.736
10:57:39|4.736
10:57:40|4.7319
10:57:41|4.7325
10:57:43|4.7325
10:57:44|4.7326
10:57:45|4.7326
10:57:46|4.7326
10:57:47|4.736
10:57:48|4.7366
10:57:49|4.7366
10:57:49|4.7335
10:57:51|4.7376
10:57:52|4.7376
10:57:53|4.7376
10:57:54|4.736
10:57:55|4.7367
10:57:56|4.7367
10:57:56|4.739
10:57:57|4.74
10:57:59|4.74
10:58:00|4.7377
10:58:00|4.7377
10:58:02|4.7377
10:58:03|4.7381
10:58:04|4.7381
10:58:05|4.7381
10:58:06|4.7366
10:58:07|4.7366
10:58:09|4.7366
10:58:09|4.7366
10:58:11|4.74
10:58:12|4.7399
10:58:14|4.7399
10:58:15|4.7372
10:58:15|4.7399
10:58:16|4.7399
10:58:17|4.7418
10:58:19|4.7418
10:58:20|4.7418
10:58:21|4.736
10:58:23|4.736
10:58:23|4.7418
10:58:24|4.7418
10:58:25|4.7418
10:58:26|4.736
10:58:27|4.736
10:58:28|4.7412
10:58:29|4.7393
10:58:30|4.7393
10:58:31|4.7393
10:58:32|4.7393
10:58:33|4.7393
10:58:34|4.7359
10:58:35|4.7359
10:58:36|4.7359
10:58:37|4.7359
10:58:38|4.7359
10:58:39|4.7339
10:58:40|4.7374
10:58:41|4.7416
10:58:42|4.7416
10:58:43|4.7416
10:58:44|4.7399
10:58:45|4.7399
10:58:47|4.7376
10:58:47|4.7376
10:58:48|4.735
10:58:49|4.735
10:58:50|4.735
10:58:51|4.735
10:58:53|4.7354
10:58:53|4.7354
10:58:54|4.7354
10:58:55|4.7361
10:58:56|4.7289
10:58:57|4.7277
10:58:58|4.7326
10:58:59|4.7326
10:59:00|4.7319
10:59:01|4.7287
10:59:02|4.7287
10:59:03|4.7287
10:59:04|4.7287
10:59:05|4.7287
10:59:06|4.7323
10:59:07|4.7323
10:59:09|4.7354
10:59:11|4.7329
10:59:13|4.7342
10:59:15|4.7313
10:59:16|4.7312
10:59:17|4.7312
10:59:19|4.73
10:59:19|4.73
10:59:21|4.7299
10:59:23|4.73
10:59:24|4.7295
10:59:25|4.7295
10:59:26|4.7295
10:59:27|4.729
10:59:28|4.723
10:59:29|4.723
10:59:30|4.723
10:59:31|4.7261
10:59:32|4.7261
10:59:33|4.7261
10:59:34|4.7265
10:59:35|4.7265
10:59:36|4.7265
10:59:37|4.7265
10:59:38|4.7265
10:59:39|4.7266
10:59:40|4.7265
10:59:41|4.7265
10:59:42|4.7265
10:59:43|4.7265
10:59:44|4.7265
10:59:45|4.7332
10:59:46|4.7321
10:59:47|4.7321
10:59:48|4.7321
10:59:49|4.7321
10:59:50|4.7321
10:59:51|4.7332
10:59:52|4.7332
10:59:53|4.7332
10:59:54|4.7332
10:59:55|4.7332
10:59:56|4.7332
10:59:57|4.7285
10:59:58|4.727
10:59:59|4.7255
11:00:00|4.7271
11:00:01|4.7271
11:00:02|4.7271
11:00:05|4.7242
11:00:06|4.7252
11:00:07|4.7245
11:00:07|4.7259
11:00:08|4.7259
11:00:10|4.7259
11:00:12|4.7259
11:00:13|4.7226
11:00:15|4.7257
11:00:16|4.7257
11:00:16|4.7186
11:00:17|4.7176
11:00:18|4.7176
11:00:19|4.7172
11:00:20|4.7145
11:00:21|4.7146
11:00:23|4.7107
11:00:23|4.7104
11:00:24|4.7107
11:00:26|4.7107
11:00:26|4.7089
11:00:28|4.7136
11:00:28|4.7107
11:00:29|4.7094
11:00:30|4.713
11:00:31|4.713
11:00:33|4.713
11:00:34|4.713
11:00:34|4.7127
11:00:35|4.713
11:00:36|4.7107
11:00:37|4.7097
11:00:38|4.7108
11:00:39|4.71
11:00:41|4.7095
11:00:41|4.7071
11:00:43|4.706
11:00:43|4.708
11:00:44|4.7052
11:00:46|4.706
11:00:46|4.706
11:00:47|4.707
11:00:49|4.707
11:00:49|4.706
11:00:50|4.7091
11:00:51|4.7067
11:00:52|4.7047
11:00:53|4.7089
11:00:54|4.7089
11:00:55|4.7089
11:00:57|4.7057
11:00:57|4.71
11:00:58|4.71
11:00:59|4.7091
11:01:01|4.704
11:01:02|4.7065
11:01:03|4.7065
11:01:04|4.7041
11:01:05|4.7035
11:01:06|4.7065
11:01:07|4.7065
11:01:08|4.7065
11:01:09|4.7089
11:01:10|4.715
11:01:12|4.715
11:01:13|4.7169
11:01:14|4.7169
11:01:15|4.7118
11:01:16|4.71
11:01:17|4.711
11:01:19|4.711
11:01:20|4.711
11:01:20|4.7107
11:01:22|4.71
11:01:23|4.7171
11:01:23|4.7171
11:01:24|4.7171
11:01:26|4.7167
11:01:27|4.7167
11:01:27|4.7167
11:01:29|4.7167
11:01:30|4.7166
11:01:31|4.7166
11:01:31|4.7166
11:01:32|4.7171
11:01:34|4.72
11:01:34|4.7213
11:01:35|4.7205
11:01:37|4.7196
11:01:37|4.7196
11:01:38|4.7196
11:01:39|4.7196
11:01:40|4.7196
11:01:41|4.7196
11:01:43|4.7218
11:01:44|4.7284
11:01:45|4.7228
11:01:45|4.7228
11:01:46|4.7283
11:01:48|4.73
11:01:49|4.73
11:01:49|4.7287
11:01:50|4.7327
11:01:51|4.7272
11:01:53|4.7272
11:01:53|4.7272
11:01:54|4.7247
11:01:55|4.7228
11:01:56|4.7228
11:01:57|4.7228
11:01:59|4.7243
11:01:59|4.7217
11:02:01|4.7189
11:02:01|4.7183
11:02:02|4.7183
11:02:03|4.7174
11:02:04|4.7174
11:02:06|4.7208
11:02:06|4.7229
11:02:07|4.7237
11:02:08|4.7237
11:02:09|4.7291
11:02:10|4.73
11:02:11|4.7312
11:02:14|4.733
11:02:14|4.733
11:02:16|4.733
11:02:18|4.7312
11:02:19|4.7332
11:02:20|4.7332
11:02:21|4.7332
11:02:22|4.7332
11:02:23|4.7354
11:02:25|4.735
11:02:26|4.7358
11:02:26|4.7358
11:02:28|4.7358
11:02:28|4.7346
11:02:31|4.733
11:02:31|4.7398
11:02:33|4.737
11:02:34|4.737
11:02:35|4.737
11:02:36|4.737
11:02:37|4.7359
11:02:37|4.7378
11:02:39|4.7363
11:02:39|4.7354
11:02:41|4.7393
11:02:42|4.7393
11:02:43|4.735
11:02:44|4.734
11:02:45|4.734
11:02:46|4.734
11:02:47|4.734
11:02:48|4.7374
11:02:48|4.7374
11:02:51|4.7374
11:02:51|4.74
11:02:52|4.7375
11:02:53|4.7375
11:02:54|4.7399
11:02:55|4.7352
11:02:56|4.7352
11:02:57|4.7383
11:02:59|4.7373
11:02:59|4.734
11:03:00|4.734
11:03:01|4.7363
11:03:02|4.7363
11:03:03|4.7363
11:03:04|4.7363
11:03:06|4.7363
11:03:06|4.7352
11:03:07|4.7352
11:03:08|4.7339
11:03:09|4.7339
11:03:10|4.733
11:03:11|4.733
11:03:14|4.7344
11:03:15|4.7344
11:03:17|4.7353
11:03:18|4.7345
11:03:19|4.7398
11:03:19|4.7398
11:03:21|4.7362
11:03:22|4.74
11:03:23|4.741
11:03:24|4.741
11:03:24|4.7419
11:03:26|4.7419
11:03:27|4.7414
11:03:28|4.739
11:03:29|4.7385
11:03:30|4.7398
11:03:31|4.7398
11:03:32|4.7385
11:03:33|4.7381
11:03:34|4.737
11:03:35|4.7319
11:03:36|4.7319
11:03:37|4.7319
11:03:38|4.7319
11:03:39|4.7319
11:03:40|4.7319
11:03:41|4.7319
11:03:42|4.7355
11:03:43|4.7355
11:03:44|4.7395
11:03:45|4.7395
11:03:46|4.7395
11:03:47|4.7395
11:03:48|4.7395
11:03:49|4.7395
11:03:50|4.7395
11:03:51|4.7398
11:03:52|4.7395
11:03:53|4.7395
11:03:54|4.7395
11:03:55|4.7368
11:03:56|4.739
11:03:57|4.7393
11:03:58|4.7393
11:03:59|4.7393
11:04:00|4.7393
11:04:01|4.7393
11:04:02|4.7393
11:04:03|4.7436
11:04:04|4.7444
11:04:05|4.7473
11:04:06|4.7478
11:04:07|4.7478
11:04:08|4.7498
11:04:09|4.7498
11:04:10|4.7498
11:04:11|4.7479
11:04:12|4.7479
11:04:13|4.7474
11:04:14|4.7474
11:04:16|4.7464
11:04:17|4.7464
11:04:18|4.748
11:04:19|4.7455
11:04:20|4.7455
11:04:21|4.7463
11:04:23|4.7463
11:04:24|4.7463
11:04:26|4.7463
11:04:26|4.75
11:04:27|4.7504
11:04:28|4.7493
11:04:29|4.753
11:04:30|4.7539
11:04:31|4.7539
11:04:32|4.7512
11:04:33|4.7536
11:04:34|4.7536
11:04:35|4.751
11:04:36|4.751
11:04:37|4.751
11:04:38|4.751
11:04:39|4.755
11:04:40|4.7568
11:04:41|4.7569
11:04:42|4.7575
11:04:44|4.7575
11:04:45|4.7575
11:04:46|4.7586
11:04:47|4.7595
11:04:48|4.76
11:04:49|4.76
11:04:50|4.7575
11:04:51|4.7564
11:04:52|4.7528
11:04:53|4.753
11:04:54|4.7513
11:04:55|4.7511
11:04:56|4.7511
11:04:57|4.7511
11:04:58|4.7511
11:04:59|4.7511
11:05:00|4.7511
11:05:01|4.7511
11:05:02|4.75
11:05:03|4.7478
11:05:04|4.7478
11:05:05|4.7475
11:05:06|4.7475
11:05:07|4.7461
11:05:08|4.7432
11:05:09|4.7402
11:05:10|4.7396
11:05:11|4.7447
11:05:12|4.7447
11:05:13|4.745
11:05:14|4.7448
11:05:16|4.745
11:05:17|4.7461
11:05:18|4.7472
11:05:19|4.7472
11:05:20|4.7497
11:05:21|4.7497
11:05:22|4.7487
11:05:23|4.7449
11:05:23|4.7449
11:05:26|4.7449
11:05:27|4.7449
11:05:27|4.7444
11:05:29|4.7477
11:05:30|4.7427
11:05:32|4.7425
11:05:32|4.7375
11:05:33|4.7422
11:05:34|4.7422
11:05:35|4.7422
11:05:36|4.7453
11:05:37|4.7443
11:05:38|4.746
11:05:40|4.746
11:05:40|4.7445
11:05:41|4.7445
11:05:42|4.7478
11:05:43|4.7478
11:05:44|4.7478
11:05:45|4.7478
11:05:46|4.7478
11:05:47|4.7478
11:05:48|4.7478
11:05:50|4.7506
11:05:50|4.7506
11:05:51|4.7516
11:05:52|4.7516
11:05:53|4.7542
11:05:54|4.751
11:05:55|4.7558
11:05:56|4.7558
11:05:57|4.7527
11:05:58|4.7542
11:05:59|4.7537
11:06:00|4.7537
11:06:01|4.7507
11:06:02|4.7526
11:06:03|4.7512
11:06:04|4.7512
11:06:05|4.7512
11:06:06|4.7473
11:06:07|4.7509
11:06:08|4.7444
11:06:09|4.7444
11:06:10|4.7476
11:06:12|4.7469
11:06:12|4.7441
11:06:13|4.7476
11:06:14|4.7476
11:06:16|4.7507
11:06:17|4.7507
11:06:18|4.7507
11:06:19|4.7507
11:06:21|4.7498
11:06:22|4.7433
11:06:23|4.7433
11:06:24|4.7458
11:06:25|4.7469
11:06:26|4.7469
11:06:27|4.7469
11:06:28|4.7469
11:06:29|4.7469
11:06:30|4.7469
11:06:32|4.7475
11:06:34|4.7472
11:06:34|4.7471
11:06:36|4.7471
11:06:36|4.7464
11:06:38|4.7498
11:06:39|4.7452
11:06:40|4.7452
11:06:41|4.7452
11:06:42|4.7452
11:06:43|4.7452
11:06:44|4.75
11:06:45|4.75
11:06:46|4.75
11:06:47|4.7477
11:06:48|4.7477
11:06:49|4.7473
11:06:50|4.7473
11:06:51|4.7473
11:06:52|4.739
11:06:53|4.7448
11:06:54|4.7448
11:06:55|4.7448
11:06:56|4.7449
11:06:57|4.7404
11:06:58|4.7404
11:06:59|4.7431
11:07:00|4.7423
11:07:01|4.7423
11:07:02|4.7387
11:07:03|4.7377
11:07:04|4.7377
11:07:05|4.7387
11:07:06|4.7377
11:07:07|4.7398
11:07:08|4.7369
11:07:09|4.7352
11:07:10|4.7352
11:07:11|4.7352
11:07:12|4.7384
11:07:13|4.7408
11:07:14|4.7406
11:07:15|4.7406
11:07:17|4.7406
11:07:18|4.7406
11:07:20|4.7406
11:07:21|4.7406
11:07:22|4.735
11:07:23|4.7334
11:07:24|4.732
11:07:26|4.7326
11:07:27|4.7328
11:07:28|4.7329
11:07:29|4.7324
11:07:30|4.7326
11:07:31|4.7309
11:07:32|4.7309
11:07:33|4.7309
11:07:34|4.73
11:07:35|4.7295
11:07:36|4.7278
11:07:37|4.7278
11:07:38|4.7278
11:07:39|4.7294
11:07:40|4.7294
11:07:41|4.7287
11:07:42|4.7287
11:07:43|4.7317
11:07:44|4.7317
11:07:45|4.73
11:07:46|4.7299
11:07:47|4.7299
11:07:48|4.7263
11:07:49|4.7266
11:07:50|4.7266
11:07:51|4.724
11:07:52|4.7236
11:07:53|4.7236
11:07:54|4.7236
11:07:55|4.7236
11:07:56|4.7251
11:07:57|4.7276
11:07:58|4.7261
11:07:59|4.7306
11:08:00|4.7281
11:08:01|4.7291
11:08:02|4.7304
11:08:03|4.7304
11:08:04|4.7304
11:08:05|4.7304
11:08:06|4.7304
11:08:07|4.735
11:08:08|4.735
11:08:09|4.7329
11:08:10|4.7329
11:08:11|4.7357
11:08:12|4.7357
11:08:13|4.7357
11:08:14|4.7357
11:08:15|4.7358
11:08:16|4.7385
11:08:17|4.74
11:08:18|4.7406
11:08:20|4.7406
11:08:21|4.74
11:08:22|4.74
11:08:23|4.7391
11:08:24|4.7391
11:08:25|4.7391
11:08:27|4.7391
11:08:28|4.7391
11:08:29|4.7342
11:08:30|4.7353
11:08:30|4.7353
11:08:32|4.7353
11:08:33|4.7353
11:08:34|4.7334
11:08:35|4.7334
11:08:36|4.7334
11:08:37|4.7324
11:08:37|4.7324
11:08:39|4.7324
11:08:40|4.7324
11:08:41|4.7324
11:08:42|4.73
11:08:42|4.7312
11:08:44|4.734
11:08:44|4.7288
11:08:46|4.7288
11:08:47|4.7271
11:08:48|4.7271
11:08:49|4.7271
11:08:50|4.7253
11:08:51|4.7247
11:08:52|4.7247
11:08:53|4.7247
11:08:54|4.7247
11:08:55|4.7238
11:08:55|4.7226
11:08:56|4.72
11:08:58|4.72
11:08:59|4.7188
11:09:00|4.7188
11:09:00|4.7174
11:09:02|4.7174
11:09:03|4.7168
11:09:04|4.7168
11:09:05|4.7153
11:09:06|4.7149
11:09:07|4.72
11:09:08|4.72
11:09:09|4.72
11:09:10|4.72
11:09:10|4.72
11:09:12|4.7247
11:09:12|4.7247
11:09:14|4.7262
11:09:15|4.7262
11:09:15|4.7294
11:09:17|4.7294
11:09:17|4.7294
11:09:19|4.7271
11:09:21|4.7271
11:09:21|4.7271
11:09:24|4.7271
11:09:25|4.7238
11:09:26|4.7238
11:09:27|4.7238
11:09:28|4.7259
11:09:29|4.7259
11:09:30|4.7259
11:09:31|4.7259
11:09:32|4.7259
11:09:33|4.7234
11:09:34|4.7217
11:09:35|4.7217
11:09:36|4.7217
11:09:37|4.7217
11:09:38|4.7217
11:09:39|4.7217
11:09:40|4.72
11:09:41|4.7219
11:09:42|4.7219
11:09:43|4.7187
11:09:44|4.7201
11:09:45|4.7191
11:09:46|4.7195
11:09:47|4.7214
11:09:48|4.721
11:09:49|4.721
11:09:50|4.7169
11:09:51|4.7169
11:09:52|4.7169
11:09:53|4.7191
11:09:54|4.7191
11:09:55|4.7191
11:09:56|4.7169
11:09:57|4.7165
11:09:58|4.7165
11:09:59|4.7165
11:10:00|4.7169
11:10:01|4.7154
11:10:02|4.717
11:10:03|4.7117
11:10:04|4.7121
11:10:05|4.7109
11:10:06|4.7097
11:10:07|4.7096
11:10:08|4.7096
11:10:09|4.7096
11:10:10|4.7096
11:10:11|4.7144
11:10:12|4.7144
11:10:13|4.7151
11:10:14|4.7151
11:10:15|4.7151
11:10:16|4.7151
11:10:17|4.711
11:10:18|4.713
11:10:19|4.713
11:10:21|4.713
11:10:23|4.713
11:10:25|4.713
11:10:26|4.7077
11:10:27|4.7084
11:10:28|4.706
11:10:29|4.706
11:10:30|4.7056
11:10:31|4.7052
11:10:32|4.7051
11:10:33|4.7051
11:10:34|4.7063
11:10:35|4.7062
11:10:36|4.7025
11:10:38|4.7024
11:10:38|4.7
11:10:40|4.6957
11:10:41|4.695
11:10:42|4.695
11:10:43|4.6938
11:10:44|4.6936
11:10:44|4.6957
11:10:46|4.6958
11:10:47|4.6958
11:10:47|4.6912
11:10:49|4.6894
11:10:50|4.6871
11:10:51|4.6871
11:10:52|4.6924
11:10:52|4.6924
11:10:54|4.6933
11:10:55|4.6897
11:10:56|4.6927
11:10:56|4.6896
11:10:58|4.6873
11:10:59|4.6873
11:11:00|4.6868
11:11:00|4.6868
11:11:02|4.6868
11:11:03|4.6903
11:11:04|4.6903
11:11:05|4.6935
11:11:05|4.6935
11:11:06|4.6918
11:11:07|4.6927
11:11:08|4.6996
11:11:09|4.7
11:11:10|4.6994
11:11:12|4.703
11:11:13|4.703
11:11:14|4.7039
11:11:15|4.7039
11:11:16|4.7043
11:11:17|4.6996
11:11:19|4.6996
11:11:19|4.6996
11:11:21|4.6996
11:11:23|4.7002
11:11:24|4.7002
11:11:25|4.7024
11:11:25|4.7039
11:11:27|4.7005
11:11:28|4.7071
11:11:29|4.7047
11:11:29|4.7047
11:11:31|4.7078
11:11:32|4.7078
11:11:33|4.7078
11:11:34|4.7084
11:11:35|4.709
11:11:36|4.7094
11:11:38|4.706
11:11:39|4.7002
11:11:40|4.7002
11:11:41|4.703
11:11:41|4.7062
11:11:42|4.706
11:11:44|4.706
11:11:45|4.706
11:11:45|4.706
11:11:46|4.7048
11:11:48|4.7048
11:11:49|4.7048
11:11:49|4.7048
11:11:50|4.7003
11:11:52|4.705
11:11:54|4.6996
11:11:54|4.6979
11:11:56|4.6979
11:11:56|4.6979
11:11:57|4.6979
11:11:58|4.694
11:11:59|4.694
11:12:00|4.694
11:12:01|4.694
11:12:02|4.695
11:12:04|4.695
11:12:06|4.695
11:12:06|4.6926
11:12:07|4.6926
11:12:08|4.6926
11:12:09|4.6926
11:12:10|4.6926
11:12:11|4.6891
11:12:12|4.6891
11:12:13|4.6891
11:12:14|4.6881
11:12:15|4.6881
11:12:16|4.6881
11:12:17|4.6881
11:12:18|4.6907
11:12:19|4.6941
11:12:20|4.6941
11:12:22|4.693
11:12:24|4.693
11:12:26|4.6932
11:12:28|4.6932
11:12:29|4.6887
11:12:30|4.6901
11:12:31|4.6901
11:12:32|4.686
11:12:33|4.686
11:12:34|4.686
11:12:35|4.684
11:12:36|4.684
11:12:37|4.684
11:12:38|4.684
11:12:39|4.684
11:12:40|4.6836
11:12:41|4.684
11:12:42|4.6812
11:12:43|4.6812
11:12:44|4.6818
11:12:45|4.6863
11:12:46|4.6863
11:12:47|4.6863
11:12:48|4.6863
11:12:49|4.6874
11:12:50|4.6874
11:12:51|4.681
11:12:53|4.6804
11:12:54|4.6781
11:12:55|4.6766
11:12:56|4.6766
11:12:56|4.6785
11:12:58|4.6775
11:12:58|4.674
11:13:00|4.674
11:13:01|4.6762
11:13:01|4.6762
11:13:03|4.6762
11:13:03|4.6724
11:13:05|4.6724
11:13:05|4.6724
11:13:07|4.6724
11:13:08|4.6724
11:13:09|4.671
11:13:10|4.6837
11:13:11|4.685
11:13:12|4.685
11:13:13|4.6843
11:13:13|4.6812
11:13:15|4.6812
11:13:16|4.6787
11:13:17|4.6803
11:13:18|4.6819
11:13:19|4.6819
11:13:19|4.6819
11:13:20|4.6819
11:13:23|4.6824
11:13:25|4.6824
11:13:26|4.6824
11:13:28|4.6824
11:13:29|4.6827
11:13:30|4.6827
11:13:31|4.6835
11:13:32|4.6835
11:13:33|4.6835
11:13:34|4.6802
11:13:35|4.6795
11:13:36|4.6793
11:13:37|4.6749
11:13:38|4.6749
11:13:39|4.6805
11:13:40|4.6805
11:13:41|4.6805
11:13:43|4.6786
11:13:44|4.6754
11:13:45|4.6754
11:13:47|4.6737
11:13:47|4.6737
11:13:49|4.677
11:13:50|4.677
11:13:50|4.677
11:13:52|4.677
11:13:54|4.6743
11:13:54|4.6743
11:13:55|4.6743
11:13:56|4.6726
11:13:58|4.6702
11:13:58|4.6702
11:13:59|4.6731
11:14:01|4.6749
11:14:01|4.672
11:14:03|4.6757
11:14:03|4.6807
11:14:05|4.682
11:14:05|4.682
11:14:06|4.682
11:14:07|4.6757
11:14:08|4.6757
11:14:09|4.6754
11:14:10|4.6741
11:14:13|4.6726
11:14:13|4.6726
11:14:14|4.6746
11:14:15|4.6762
11:14:16|4.6762
11:14:17|4.6762
11:14:18|4.6762
11:14:19|4.6757
11:14:20|4.6757
11:14:21|4.6757
11:14:22|4.6757
11:14:24|4.6706
11:14:26|4.6737
11:14:28|4.6732
11:14:29|4.6732
11:14:30|4.6737
11:14:31|4.6785
11:14:32|4.6811
11:14:33|4.6811
11:14:34|4.6835
11:14:34|4.6811
11:14:36|4.6811
11:14:37|4.6778
11:14:38|4.6778
11:14:39|4.682
11:14:40|4.682
11:14:41|4.6764
11:14:42|4.6764
11:14:43|4.6764
11:14:45|4.677
11:14:45|4.6764
11:14:46|4.6764
11:14:47|4.6764
11:14:50|4.682
11:14:50|4.682
11:14:52|4.6783
11:14:53|4.6783
11:14:54|4.6783
11:14:55|4.6764
11:14:56|4.6707
11:14:57|4.6707
11:14:58|4.6707
11:14:59|4.6707
11:15:00|4.6707
11:15:01|4.6707
11:15:02|4.6707
11:15:03|4.6707
11:15:04|4.667
11:15:05|4.6676
11:15:06|4.6647
11:15:07|4.6641
11:15:08|4.6641
11:15:09|4.664
11:15:10|4.664
11:15:11|4.664
11:15:12|4.664
11:15:13|4.664
11:15:14|4.664
11:15:15|4.6655
11:15:16|4.6656
11:15:17|4.6689
11:15:18|4.6689
11:15:19|4.6689
11:15:20|4.6689
11:15:21|4.6653
11:15:22|4.6689
11:15:23|4.6707
11:15:24|4.6701
11:15:26|4.6749
11:15:28|4.6763
11:15:29|4.6788
11:15:29|4.6788
11:15:31|4.6798
11:15:32|4.6798
11:15:33|4.6798
11:15:34|4.6762
11:15:35|4.6762
11:15:36|4.6762
11:15:37|4.6724
11:15:38|4.6721
11:15:38|4.6726
11:15:40|4.6726
11:15:41|4.6671
11:15:42|4.6671
11:15:43|4.6687
11:15:44|4.6687
11:15:46|4.6687
11:15:47|4.6681
11:15:47|4.6681
11:15:48|4.6681
11:15:50|4.6694
11:15:51|4.6694
11:15:51|4.6656
11:15:52|4.6656
11:15:53|4.6671
11:15:54|4.6671
11:15:56|4.6671
11:15:57|4.6671
11:15:58|4.6668
11:15:58|4.6667
11:15:59|4.6667
11:16:00|4.6667
11:16:01|4.6687
11:16:02|4.6687
11:16:03|4.6687
11:16:04|4.6664
11:16:06|4.6664
11:16:07|4.6653
11:16:08|4.6653
11:16:08|4.6653
11:16:09|4.6681
11:16:10|4.6681
11:16:11|4.6681
11:16:13|4.6681
11:16:13|4.6677
11:16:14|4.6677
11:16:15|4.6677
11:16:17|4.6647
11:16:18|4.6686
11:16:19|4.6766
11:16:19|4.6763
11:16:20|4.6763
11:16:22|4.6763
11:16:23|4.673
11:16:24|4.6718
11:16:25|4.6718
11:16:27|4.6748
11:16:29|4.6765
11:16:29|4.679
11:16:30|4.6817
11:16:32|4.6817
11:16:32|4.682
11:16:34|4.6835
11:16:35|4.684
11:16:36|4.684
11:16:37|4.6844
11:16:38|4.6835
11:16:40|4.6818
11:16:41|4.6818
11:16:42|4.6856
11:16:43|4.6847
11:16:44|4.6844
11:16:45|4.6805
11:16:46|4.6805
11:16:47|4.6862
11:16:48|4.6882
11:16:49|4.6894
11:16:50|4.6903
11:16:51|4.6904
11:16:52|4.6895
11:16:53|4.6895
11:16:54|4.6895
11:16:55|4.6945
11:16:55|4.695
11:16:57|4.694
11:16:58|4.694
11:16:58|4.6938
11:17:00|4.6952
11:17:01|4.6952
11:17:02|4.6954
11:17:03|4.6956
11:17:04|4.6965
11:17:05|4.6927
11:17:06|4.689
11:17:07|4.6853
11:17:08|4.6853
11:17:09|4.6853
11:17:10|4.6851
11:17:11|4.6851
11:17:12|4.6851
11:17:13|4.6851
11:17:14|4.6824
11:17:15|4.6824
11:17:16|4.6851
11:17:17|4.6879
11:17:18|4.684
11:17:19|4.684
11:17:20|4.684
11:17:21|4.684
11:17:22|4.684
11:17:23|4.684
11:17:24|4.684
11:17:25|4.684
11:17:27|4.6902
11:17:29|4.6892
11:17:31|4.6892
11:17:31|4.6916
11:17:32|4.6916
11:17:34|4.693
11:17:35|4.6929
11:17:36|4.6929
11:17:37|4.6931
11:17:37|4.6931
11:17:39|4.6931
11:17:39|4.6878
11:17:40|4.6878
11:17:43|4.6925
11:17:43|4.693
11:17:44|4.6875
11:17:45|4.6875
11:17:46|4.6917
11:17:47|4.6864
11:17:48|4.6887
11:17:49|4.6887
11:17:50|4.6887
11:17:52|4.6887
11:17:52|4.6887
11:17:53|4.6887
11:17:54|4.69
11:17:55|4.69
11:17:56|4.69
11:17:57|4.69
11:17:58|4.69
11:17:59|4.6888
11:18:00|4.6888
11:18:01|4.6888
11:18:02|4.6888
11:18:03|4.6888
11:18:04|4.6888
11:18:05|4.6888
11:18:06|4.6888
11:18:07|4.6888
11:18:08|4.6888
11:18:09|4.6888
11:18:10|4.6888
11:18:11|4.6888
11:18:12|4.6888
11:18:13|4.6936
11:18:14|4.6936
11:18:15|4.6936
11:18:16|4.6958
11:18:18|4.6967
11:18:18|4.6967
11:18:19|4.6967
11:18:20|4.6967
11:18:21|4.6967
11:18:22|4.6967
11:18:23|4.6984
11:18:24|4.6987
11:18:25|4.701
11:18:26|4.7
11:18:28|4.7
11:18:30|4.6992
11:18:31|4.6992
11:18:33|4.6992
11:18:34|4.6992
11:18:35|4.6992
11:18:36|4.6984
11:18:37|4.6974
11:18:37|4.6974
11:18:38|4.6958
11:18:40|4.6958
11:18:40|4.6958
11:18:41|4.6958
11:18:42|4.6958
11:18:44|4.6997
11:18:45|4.6997
11:18:45|4.6997
11:18:46|4.6997
11:18:47|4.6997
11:18:48|4.6996
11:18:49|4.6996
11:18:51|4.6964
11:18:51|4.6934
11:18:53|4.6934
11:18:53|4.6934
11:18:55|4.6934
11:18:56|4.6934
11:18:57|4.6944
11:18:57|4.6944
11:18:59|4.6944
11:18:59|4.6876
11:19:00|4.6889
11:19:01|4.6847
11:19:02|4.6847
11:19:03|4.6847
11:19:04|4.6847
11:19:06|4.6889
11:19:06|4.6889
11:19:07|4.6889
11:19:08|4.6801
11:19:09|4.6801
11:19:11|4.6864
11:19:11|4.6864
11:19:12|4.6864
11:19:14|4.6864
11:19:14|4.6864
11:19:15|4.6864
11:19:16|4.6864
11:19:17|4.6884
11:19:18|4.6884
11:19:21|4.686
11:19:21|4.6856
11:19:22|4.6856
11:19:23|4.6856
11:19:24|4.6856
11:19:25|4.6856
11:19:26|4.6856
11:19:27|4.6856
11:19:29|4.6856
11:19:31|4.6856
11:19:32|4.6885
11:19:33|4.6918
11:19:34|4.6918
11:19:35|4.6918
11:19:36|4.6918
11:19:37|4.6918
11:19:38|4.6932
11:19:39|4.6932
11:19:40|4.6932
11:19:41|4.6918
11:19:42|4.6919
11:19:43|4.6919
11:19:44|4.6943
11:19:45|4.6943
11:19:46|4.6943
11:19:47|4.6943
11:19:48|4.6932
11:19:49|4.6932
11:19:50|4.6923
11:19:51|4.6973
11:19:52|4.6973
11:19:53|4.6989
11:19:54|4.6989
11:19:55|4.6989
11:19:56|4.6989
11:19:57|4.6989
11:19:58|4.6989
11:19:59|4.6989
11:20:00|4.6989
11:20:01|4.6989
11:20:03|4.6989
11:20:03|4.6989
11:20:04|4.6954
11:20:05|4.6954
11:20:06|4.6932
11:20:07|4.6932
11:20:08|4.6913
11:20:09|4.685
11:20:10|4.685
11:20:12|4.685
11:20:12|4.685
11:20:13|4.685
11:20:14|4.685
11:20:15|4.685
11:20:16|4.685
11:20:17|4.6869
11:20:18|4.6869
11:20:19|4.685
11:20:20|4.6801
11:20:21|4.6769
11:20:22|4.6798
11:20:23|4.6791
11:20:24|4.6791
11:20:25|4.6791
11:20:26|4.6791
11:20:27|4.6771
11:20:28|4.6771
11:20:30|4.6812
11:20:32|4.6812
11:20:33|4.6812
11:20:34|4.6812
11:20:36|4.6825
11:20:37|4.6808
11:20:38|4.6829
11:20:39|4.6829
11:20:40|4.6829
11:20:41|4.6765
11:20:42|4.6765
11:20:43|4.6776
11:20:44|4.6776
11:20:45|4.6776
11:20:46|4.6776
11:20:47|4.6776
11:20:48|4.68
11:20:49|4.6825
11:20:50|4.688
11:20:52|4.688
11:20:52|4.688
11:20:53|4.6895
11:20:54|4.6895
11:20:55|4.6852
11:20:56|4.6888
11:20:57|4.691
11:20:58|4.691
11:20:59|4.6925
11:21:00|4.6927
11:21:01|4.6927
11:21:02|4.6927
11:21:03|4.6927
11:21:04|4.6927
11:21:06|4.6954
11:21:07|4.6964
11:21:08|4.6958
11:21:09|4.6914
11:21:10|4.6914
11:21:11|4.6857
11:21:12|4.6857
11:21:13|4.686
11:21:14|4.686
11:21:15|4.686
11:21:16|4.686
11:21:17|4.6861
11:21:18|4.6861
11:21:19|4.6861
11:21:20|4.6877
11:21:21|4.686
11:21:22|4.686
11:21:23|4.686
11:21:24|4.686
11:21:25|4.686
11:21:26|4.6881
11:21:27|4.6881
11:21:28|4.6903
11:21:29|4.6903
11:21:30|4.6903
11:21:32|4.6903
11:21:32|4.6874
11:21:35|4.6874
11:21:37|4.6874
11:21:37|4.6914
11:21:39|4.6914
11:21:40|4.6914
11:21:41|4.685
11:21:42|4.693
11:21:43|4.6928
11:21:44|4.6928
11:21:45|4.6928
11:21:46|4.6928
11:21:47|4.6928
11:21:48|4.6928
11:21:49|4.6928
11:21:50|4.6928
11:21:51|4.6927
11:21:52|4.6927
11:21:53|4.6927
11:21:54|4.6927
11:21:55|4.6927
11:21:56|4.6887
11:21:57|4.6887
11:21:58|4.6887
11:21:59|4.6887
11:22:00|4.6906
11:22:01|4.6906
11:22:02|4.6906
11:22:03|4.6906
11:22:04|4.6906
11:22:05|4.6906
11:22:06|4.6926
11:22:08|4.6926
11:22:09|4.6927
11:22:10|4.6941
11:22:11|4.6941
11:22:12|4.6941
11:22:13|4.6965
11:22:14|4.6994
11:22:15|4.6991
11:22:17|4.6991
11:22:18|4.6984
11:22:19|4.7009
11:22:20|4.7009
11:22:21|4.7009
11:22:22|4.7009
11:22:23|4.6991
11:22:24|4.7009
11:22:25|4.7004
11:22:26|4.7004
11:22:27|4.7014
11:22:28|4.7021
11:22:29|4.7033
11:22:30|4.7033
11:22:31|4.7007
11:22:33|4.7061
11:22:35|4.7067
11:22:36|4.7074
11:22:37|4.7104
11:22:38|4.7104
11:22:39|4.7087
11:22:40|4.7087
11:22:41|4.7087
11:22:42|4.7095
11:22:43|4.7095
11:22:45|4.7095
11:22:45|4.7137
11:22:47|4.7107
11:22:47|4.7107
11:22:48|4.7131
11:22:49|4.7131
11:22:50|4.7125
11:22:51|4.715
11:22:53|4.7133
11:22:53|4.7175
11:22:54|4.7177
11:22:55|4.7181
11:22:56|4.7181
11:22:58|4.7169
11:22:58|4.7169
11:22:59|4.7169
11:23:00|4.7201
11:23:01|4.723
11:23:03|4.7216
11:23:03|4.7166
11:23:04|4.717
11:23:06|4.7131
11:23:06|4.7127
11:23:07|4.7127
11:23:08|4.7127
11:23:09|4.7127
11:23:10|4.7103
11:23:11|4.7103
11:23:12|4.7103
11:23:13|4.7103
11:23:14|4.7097
11:23:15|4.7097
11:23:16|4.7097
11:23:17|4.7097
11:23:18|4.7097
11:23:19|4.7097
11:23:20|4.7097
11:23:21|4.7097
11:23:22|4.7113
11:23:23|4.7107
11:23:25|4.7107
11:23:25|4.7107
11:23:26|4.7107
11:23:27|4.7097
11:23:28|4.7097
11:23:30|4.7097
11:23:30|4.7107
11:23:31|4.7107
11:23:33|4.7135
11:23:34|4.7136
11:23:35|4.7136
11:23:37|4.7136
11:23:39|4.7125
11:23:40|4.7125
11:23:41|4.7125
11:23:42|4.7125
11:23:43|4.7125
11:23:43|4.7125
11:23:44|4.7151
11:23:46|4.7151
11:23:46|4.7151
11:23:48|4.7191
11:23:48|4.7185
11:23:50|4.7186
11:23:51|4.7211
11:23:52|4.7199
11:23:53|4.7199
11:23:54|4.7189
11:23:55|4.7189
11:23:56|4.7159
11:23:57|4.7159
11:23:59|4.7159
11:23:59|4.7173
11:24:00|4.7173
11:24:02|4.7189
11:24:02|4.7164
11:24:03|4.7131
11:24:04|4.7173
11:24:05|4.7173
11:24:06|4.7198
11:24:07|4.7199
11:24:08|4.7199
11:24:09|4.7199
11:24:10|4.7211
11:24:11|4.7211
11:24:12|4.7197
11:24:13|4.7199
11:24:14|4.7199
11:24:15|4.7199
11:24:16|4.7179
11:24:18|4.7179
11:24:18|4.7179
11:24:20|4.7179
11:24:20|4.7136
11:24:21|4.7136
11:24:23|4.7148
11:24:24|4.7169
11:24:24|4.7169
11:24:25|4.7169
11:24:26|4.7166
11:24:27|4.7166
11:24:29|4.7166
11:24:30|4.712
11:24:30|4.712
11:24:31|4.712
11:24:32|4.712
11:24:35|4.7107
11:24:36|4.7101
11:24:38|4.71
11:24:39|4.71
11:24:40|4.7096
11:24:41|4.7052
11:24:43|4.706
11:24:44|4.706
11:24:45|4.7041
11:24:45|4.7038
11:24:46|4.7011
11:24:47|4.7011
11:24:48|4.6991
11:24:49|4.6991
11:24:50|4.6991
11:24:51|4.6991
11:24:53|4.697
11:24:55|4.697
11:24:56|4.697
11:24:56|4.6993
11:24:57|4.7023
11:24:58|4.7064
11:24:59|4.7073
11:25:01|4.7073
11:25:01|4.7101
11:25:02|4.712
11:25:03|4.712
11:25:04|4.712
11:25:05|4.712
11:25:06|4.712
11:25:07|4.7126
11:25:08|4.7139
11:25:09|4.712
11:25:10|4.712
11:25:12|4.712
11:25:13|4.712
11:25:15|4.712
11:25:15|4.712
11:25:16|4.7084
11:25:18|4.7093
11:25:19|4.7073
11:25:20|4.7073
11:25:20|4.708
11:25:22|4.702
11:25:23|4.702
11:25:24|4.7073
11:25:24|4.7052
11:25:26|4.7052
11:25:26|4.7052
11:25:28|4.7058
11:25:29|4.705
11:25:31|4.705
11:25:31|4.7057
11:25:32|4.7057
11:25:33|4.7015
11:25:36|4.7008
11:25:37|4.7008
11:25:39|4.7027
11:25:40|4.7027
11:25:42|4.7027
11:25:44|4.7027
11:25:45|4.7027
11:25:46|4.7072
11:25:46|4.7045
11:25:48|4.7045
11:25:49|4.7056
11:25:51|4.7056
11:25:51|4.705
11:25:53|4.705
11:25:53|4.705
11:25:55|4.705
11:25:55|4.705
11:25:56|4.7045
11:25:57|4.7045
11:25:58|4.7045
11:26:00|4.7032
11:26:01|4.7032
11:26:02|4.7032
11:26:03|4.7032
11:26:04|4.7032
11:26:05|4.7032
11:26:06|4.7032
11:26:06|4.7032
11:26:07|4.7032
11:26:09|4.7032
11:26:10|4.7032
11:26:11|4.7032
11:26:12|4.7032
11:26:13|4.7032
11:26:14|4.7032
11:26:14|4.7032
11:26:16|4.7032
11:26:17|4.7032
11:26:17|4.7032
11:26:18|4.7032
11:26:20|4.7032
11:26:20|4.7048
11:26:22|4.7048
11:26:22|4.7048
11:26:24|4.7033
11:26:25|4.7033
11:26:26|4.7055
11:26:27|4.7074
11:26:28|4.7074
11:26:29|4.7074
11:26:30|4.7097
11:26:30|4.7087
11:26:31|4.7087
11:26:33|4.7087
11:26:34|4.7156
11:26:35|4.7156
11:26:37|4.7169
11:26:39|4.7189
11:26:40|4.7177
11:26:41|4.7177
11:26:42|4.7188
11:26:43|4.7188
11:26:45|4.7188
11:26:46|4.7182
11:26:47|4.7183
11:26:48|4.7183
11:26:50|4.719
11:26:51|4.719
11:26:51|4.7188
11:26:52|4.7188
11:26:55|4.7188
11:26:55|4.7188
11:26:56|4.7182
11:26:57|4.7182
11:26:58|4.7182
11:26:59|4.7182
11:27:00|4.7182
11:27:01|4.7155
11:27:02|4.7155
11:27:03|4.7152
11:27:04|4.7188
11:27:06|4.7188
11:27:07|4.7191
11:27:08|4.7191
11:27:09|4.711
11:27:10|4.709
11:27:11|4.7087
11:27:12|4.7087
11:27:13|4.7102
11:27:14|4.7073
11:27:15|4.7073
11:27:16|4.7073
11:27:18|4.7073
11:27:18|4.7068
11:27:19|4.7068
11:27:20|4.7087
11:27:21|4.7087
11:27:22|4.7087
11:27:23|4.7087
11:27:24|4.7074
11:27:25|4.7046
11:27:26|4.7046
11:27:27|4.7046
11:27:28|4.7046
11:27:29|4.7046
11:27:30|4.7046
11:27:31|4.7046
11:27:32|4.7046
11:27:33|4.7073
11:27:35|4.7073
11:27:36|4.7074
11:27:38|4.7165
11:27:40|4.7154
11:27:41|4.7169
11:27:42|4.7186
11:27:43|4.7145
11:27:44|4.7145
11:27:45|4.7145
11:27:46|4.7145
11:27:47|4.7133
11:27:48|4.7133
11:27:50|4.7133
11:27:51|4.7133
11:27:51|4.7133
11:27:53|4.7145
11:27:53|4.7163
11:27:54|4.7163
11:27:55|4.716
11:27:57|4.716
11:27:57|4.716
11:27:59|4.716
11:27:59|4.7095
11:28:01|4.7075
11:28:02|4.7107
11:28:02|4.7107
11:28:04|4.7107
11:28:05|4.7107
11:28:06|4.7104
11:28:07|4.7104
11:28:08|4.7104
11:28:08|4.7107
11:28:09|4.7107
11:28:11|4.7107
11:28:12|4.71
11:28:12|4.71
11:28:14|4.71
11:28:15|4.7089
11:28:17|4.7089
11:28:17|4.7089
11:28:18|4.7075
11:28:20|4.7082
11:28:20|4.7072
11:28:21|4.7072
11:28:23|4.7072
11:28:23|4.7072
11:28:24|4.7067
11:28:25|4.7067
11:28:27|4.7043
11:28:27|4.71
11:28:29|4.71
11:28:29|4.71
11:28:31|4.7122
11:28:32|4.7122
11:28:32|4.7122
11:28:33|4.7122
11:28:35|4.7122
11:28:35|4.7122
11:28:36|4.7122
11:28:39|4.7122
11:28:39|4.7122
11:28:40|4.7122
11:28:41|4.716
11:28:43|4.7126
11:28:44|4.7126
11:28:46|4.7121
11:28:47|4.7121
11:28:49|4.7145
11:28:49|4.7169
11:28:51|4.7169
11:28:52|4.7169
11:28:52|4.7169
11:28:53|4.7122
11:28:55|4.7122
11:28:55|4.7128
11:28:57|4.7128
11:28:57|4.7169
11:28:58|4.7179
11:29:00|4.7154
11:29:01|4.7145
11:29:01|4.717
11:29:03|4.713
11:29:03|4.7154
11:29:05|4.7154
11:29:05|4.7154
11:29:07|4.7154
11:29:08|4.7154
11:29:08|4.7154
11:29:09|4.7154
11:29:10|4.7154
11:29:11|4.7154
11:29:12|4.7154
11:29:13|4.7154
11:29:14|4.7154
11:29:15|4.7154
11:29:16|4.716
11:29:17|4.716
11:29:18|4.7159
11:29:19|4.718
11:29:20|4.7186
11:29:22|4.7186
11:29:22|4.7186
11:29:24|4.7186
11:29:24|4.7196
11:29:25|4.7168
11:29:26|4.7132
11:29:27|4.711
11:29:28|4.711
11:29:29|4.711
11:29:31|4.711
11:29:31|4.7142
11:29:32|4.7142
11:29:33|4.7119
11:29:34|4.7119
11:29:36|4.7119
11:29:37|4.7119
11:29:37|4.7119
11:29:40|4.7119
11:29:40|4.7135
11:29:42|4.7135
11:29:44|4.7135
11:29:44|4.71
11:29:46|4.71
11:29:46|4.7127
11:29:49|4.7127
11:29:49|4.7122
11:29:51|4.7109
11:29:51|4.7062
11:29:53|4.7062
11:29:54|4.7062
11:29:55|4.7062
11:29:55|4.7101
11:29:57|4.7101
11:29:58|4.7101
11:29:59|4.7101
11:29:59|4.7101
11:30:00|4.7101
11:30:01|4.7122
11:30:03|4.7122
11:30:03|4.7122
11:30:04|4.7113
11:30:05|4.7066
11:30:07|4.7027
11:30:07|4.6973
11:30:09|4.6995
11:30:10|4.6995
11:30:10|4.6955
11:30:11|4.6976
11:30:12|4.7003
11:30:13|4.6962
11:30:14|4.6956
11:30:15|4.6956
11:30:17|4.6902
11:30:17|4.6945
11:30:18|4.6931
11:30:19|4.6892
11:30:20|4.6981
11:30:21|4.7026
11:30:22|4.7026
11:30:24|4.6997
11:30:24|4.6997
11:30:25|4.6996
11:30:27|4.6981
11:30:28|4.6981
11:30:28|4.6981
11:30:29|4.6999
11:30:30|4.6996
11:30:31|4.6996
11:30:32|4.6996
11:30:33|4.6996
11:30:34|4.6996
11:30:35|4.6996
11:30:36|4.7003
11:30:37|4.7003
11:30:38|4.7001
11:30:41|4.7001
11:30:41|4.7001
11:30:42|4.6996
11:30:44|4.6996
11:30:45|4.6996
11:30:46|4.6996
11:30:48|4.6996
11:30:49|4.6982
11:30:49|4.6982
11:30:50|4.6982
11:30:51|4.6982
11:30:52|4.6982
11:30:53|4.6982
11:30:54|4.6971
11:30:55|4.6971
11:30:57|4.6971
11:30:57|4.6971
11:30:58|4.6965
11:31:00|4.6965
11:31:00|4.6965
11:31:02|4.697
11:31:03|4.7
11:31:03|4.7
11:31:05|4.6944
11:31:07|4.6944
11:31:09|4.69
11:31:09|4.69
11:31:10|4.6936
11:31:11|4.6936
11:31:12|4.6936
11:31:13|4.6936
11:31:14|4.6936
11:31:15|4.6936
11:31:16|4.6936
11:31:17|4.6904
11:31:18|4.6904
11:31:19|4.6904
11:31:20|4.6933
11:31:21|4.6933
11:31:22|4.6933
11:31:23|4.6926
11:31:24|4.691
11:31:25|4.691
11:31:26|4.6977
11:31:27|4.6977
11:31:28|4.6977
11:31:29|4.6979
11:31:30|4.6979
11:31:31|4.6936
11:31:32|4.6936
11:31:33|4.6936
11:31:34|4.6982
11:31:35|4.6942
11:31:36|4.6942
11:31:37|4.6942
11:31:38|4.6942
11:31:39|4.695
11:31:41|4.695
11:31:43|4.7
11:31:45|4.7001
11:31:46|4.7017
11:31:47|4.6982
11:31:48|4.7
11:31:49|4.7
11:31:50|4.7
11:31:51|4.7
11:31:52|4.6974
11:31:52|4.6974
11:31:54|4.6994
11:31:54|4.7023
11:31:56|4.7023
11:31:57|4.7026
11:31:58|4.7026
11:31:59|4.7026
11:32:00|4.7026
11:32:01|4.7026
11:32:02|4.7022
11:32:03|4.7022
11:32:04|4.7026
11:32:05|4.7026
11:32:06|4.7026
11:32:07|4.7041
11:32:08|4.7041
11:32:08|4.7041
11:32:10|4.7016
11:32:11|4.7016
11:32:12|4.7016
11:32:13|4.7052
11:32:13|4.7096
11:32:14|4.7096
11:32:16|4.7104
11:32:17|4.708
11:32:18|4.7106
11:32:19|4.7106
11:32:20|4.7067
11:32:20|4.7071
11:32:22|4.7084
11:32:23|4.7065
11:32:24|4.7065
11:32:25|4.7065
11:32:26|4.7066
11:32:27|4.7066
11:32:27|4.7058
11:32:28|4.7058
11:32:30|4.7023
11:32:31|4.703
11:32:32|4.703
11:32:33|4.703
11:32:34|4.703
11:32:35|4.703
11:32:35|4.703
11:32:36|4.7011
11:32:38|4.7019
11:32:39|4.7019
11:32:40|4.7012
11:32:41|4.7012
11:32:41|4.6973
11:32:44|4.6997
11:32:46|4.6997
11:32:47|4.7013
11:32:47|4.7013
11:32:50|4.6959
11:32:51|4.6959
11:32:52|4.6952
11:32:53|4.694
11:32:55|4.694
11:32:56|4.6954
11:32:57|4.6954
11:32:58|4.6978
11:32:59|4.6978
11:33:00|4.6978
11:33:01|4.6946
11:33:02|4.6966
11:33:03|4.6966
11:33:04|4.6996
11:33:05|4.6996
11:33:06|4.6996
11:33:07|4.6995
11:33:08|4.6995
11:33:10|4.6984
11:33:11|4.6986
11:33:13|4.6986
11:33:13|4.6955
11:33:14|4.6955
11:33:16|4.6955
11:33:17|4.6955
11:33:17|4.6955
11:33:20|4.6955
11:33:20|4.6955
11:33:21|4.6955
11:33:22|4.6955
11:33:23|4.6955
11:33:24|4.6955
11:33:26|4.6955
11:33:26|4.699
11:33:27|4.6961
11:33:28|4.6961
11:33:29|4.6955
11:33:30|4.6955
11:33:31|4.6953
11:33:32|4.695
11:33:33|4.695
11:33:34|4.695
11:33:35|4.6952
11:33:36|4.6952
11:33:37|4.6952
11:33:38|4.696
11:33:39|4.696
11:33:40|4.6994
11:33:41|4.6994
11:33:42|4.6994
11:33:44|4.7023
11:33:45|4.7023
11:33:46|4.7023
11:33:47|4.7023
11:33:48|4.7023
11:33:49|4.6966
11:33:50|4.6971
11:33:51|4.6971
11:33:53|4.6971
11:33:54|4.6971
11:33:55|4.6971
11:33:56|4.6993
11:33:57|4.6988
11:33:57|4.7002
11:33:58|4.7023
11:34:00|4.7023
11:34:01|4.7048
11:34:02|4.7033
11:34:03|4.7048
11:34:04|4.7048
11:34:05|4.7048
11:34:06|4.7067
11:34:07|4.7067
11:34:07|4.7133
11:34:09|4.7153
11:34:10|4.714
11:34:11|4.7149
11:34:12|4.7134
11:34:12|4.7134
11:34:13|4.7134
11:34:15|4.707
11:34:16|4.707
11:34:17|4.707
11:34:18|4.7108
11:34:19|4.7141
11:34:19|4.7141
11:34:20|4.7141
11:34:21|4.7139
11:34:23|4.7145
11:34:24|4.7145
11:34:25|4.7145
11:34:26|4.7145
11:34:27|4.7145
11:34:28|4.7145
11:34:29|4.7136
11:34:29|4.7136
11:34:30|4.7136
11:34:32|4.7136
11:34:32|4.7163
11:34:33|4.7153
11:34:35|4.7162
11:34:36|4.7162
11:34:37|4.7172
11:34:37|4.7173
11:34:39|4.7152
11:34:39|4.7152
11:34:41|4.7152
11:34:42|4.7152
11:34:43|4.7148
11:34:45|4.7148
11:34:47|4.7149
11:34:48|4.7149
11:34:49|4.7149
11:34:49|4.7149
11:34:50|4.7114
11:34:52|4.7114
11:34:52|4.7114
11:34:54|4.7114
11:34:56|4.7114
11:34:56|4.7114
11:34:58|4.7175
11:34:58|4.7175
11:35:00|4.7175
11:35:00|4.7175
11:35:01|4.7114
11:35:02|4.7114
11:35:03|4.7113
11:35:04|4.7143
11:35:05|4.7138
11:35:06|4.7138
11:35:07|4.7138
11:35:08|4.7145
11:35:09|4.7145
11:35:10|4.7145
11:35:11|4.7145
11:35:13|4.7145
11:35:13|4.7145
11:35:14|4.7171
11:35:16|4.7171
11:35:16|4.7171
11:35:17|4.7171
11:35:18|4.7171
11:35:19|4.7171
11:35:20|4.7134
11:35:21|4.7152
11:35:22|4.7152
11:35:23|4.7152
11:35:24|4.7152
11:35:25|4.7152
11:35:26|4.7148
11:35:27|4.7148
11:35:28|4.71
11:35:29|4.7088
11:35:30|4.707
11:35:31|4.707
11:35:32|4.7087
11:35:34|4.7087
11:35:34|4.7087
11:35:35|4.7108
11:35:36|4.7108
11:35:37|4.7108
11:35:38|4.7068
11:35:39|4.7068
11:35:40|4.7094
11:35:41|4.7094
11:35:43|4.7094
11:35:44|4.7108
11:35:46|4.7124
11:35:48|4.7124
11:35:49|4.7137
11:35:50|4.711
11:35:51|4.711
11:35:52|4.7143
11:35:53|4.7143
11:35:54|4.7141
11:35:55|4.7141
11:35:56|4.7137
11:35:57|4.7137
11:35:57|4.7141
11:35:59|4.7121
11:36:00|4.7121
11:36:01|4.7121
11:36:01|4.7121
11:36:03|4.7121
11:36:04|4.7094
11:36:05|4.7094
11:36:06|4.7083
11:36:06|4.7083
11:36:07|4.7083
11:36:09|4.7083
11:36:10|4.705
11:36:11|4.705
11:36:12|4.705
11:36:13|4.705
11:36:14|4.705
11:36:15|4.705
11:36:16|4.705
11:36:16|4.705
11:36:18|4.7082
11:36:18|4.7082
11:36:20|4.7083
11:36:21|4.7083
11:36:21|4.7099
11:36:23|4.7073
11:36:23|4.7073
11:36:25|4.7073
11:36:25|4.7047
11:36:27|4.7047
11:36:28|4.7047
11:36:28|4.7077
11:36:29|4.7077
11:36:31|4.7076
11:36:32|4.7076
11:36:32|4.7076
11:36:34|4.7076
11:36:35|4.7076
11:36:36|4.7076
11:36:37|4.7076
11:36:37|4.7059
11:36:39|4.7032
11:36:40|4.7032
11:36:41|4.7032
11:36:42|4.7032
11:36:43|4.7046
11:36:43|4.7046
11:36:45|4.7017
11:36:47|4.6954
11:36:49|4.6941
11:36:50|4.6941
11:36:50|4.6941
11:36:52|4.6941
11:36:53|4.6948
11:36:53|4.6948
11:36:54|4.6944
11:36:55|4.6963
11:36:56|4.6963
11:36:57|4.6963
11:36:59|4.6971
11:37:00|4.6972
11:37:00|4.7005
11:37:01|4.7006
11:37:03|4.7
11:37:04|4.6993
11:37:05|4.6962
11:37:06|4.6962
11:37:07|4.6948
11:37:08|4.6941
11:37:09|4.6941
11:37:10|4.6935
11:37:11|4.6935
11:37:12|4.6931
11:37:13|4.6931
11:37:14|4.6931
11:37:15|4.6931
11:37:17|4.6948
11:37:18|4.6948
11:37:19|4.6948
11:37:19|4.6948
11:37:22|4.6958
11:37:23|4.6958
11:37:23|4.6958
11:37:24|4.6958
11:37:25|4.6958
11:37:26|4.6934
11:37:27|4.6893
11:37:28|4.6891
11:37:30|4.6889
11:37:30|4.6889
11:37:31|4.6889
11:37:32|4.6889
11:37:33|4.6889
11:37:34|4.6889
11:37:35|4.6889
11:37:36|4.6929
11:37:37|4.6934
11:37:38|4.6934
11:37:39|4.6934
11:37:41|4.6934
11:37:41|4.6934
11:37:43|4.6934
11:37:45|4.6934
11:37:45|4.6934
11:37:48|4.6897
11:37:49|4.6899
11:37:50|4.6928
11:37:51|4.6934
11:37:52|4.6939
11:37:54|4.6939
11:37:55|4.6939
11:37:56|4.6939
11:37:57|4.6953
11:37:59|4.6986
11:37:59|4.7035
11:38:00|4.7024
11:38:03|4.7024
11:38:03|4.7024
11:38:05|4.7024
11:38:06|4.7023
11:38:07|4.7023
11:38:08|4.7023
11:38:09|4.7023
11:38:10|4.7
11:38:11|4.7
11:38:12|4.7
11:38:13|4.7
11:38:14|4.7
11:38:15|4.7
11:38:16|4.7
11:38:17|4.7
11:38:18|4.7
11:38:20|4.7028
11:38:20|4.7026
11:38:22|4.7026
11:38:22|4.7026
11:38:24|4.7026
11:38:24|4.7026
11:38:26|4.7026
11:38:28|4.7026
11:38:29|4.7026
11:38:30|4.7026
11:38:30|4.7029
11:38:32|4.7029
11:38:32|4.6989
11:38:33|4.6989
11:38:35|4.7027
11:38:35|4.7027
11:38:37|4.7028
11:38:37|4.7046
11:38:38|4.706
11:38:39|4.706
11:38:40|4.706
11:38:41|4.7072
11:38:42|4.7072
11:38:43|4.7072
11:38:44|4.7071
11:38:45|4.7071
11:38:46|4.7071
11:38:49|4.7072
11:38:51|4.7085
11:38:53|4.7099
11:38:54|4.7099
11:38:55|4.7099
11:38:56|4.7099
11:38:57|4.7099
11:38:58|4.706
11:38:59|4.706
11:39:00|4.706
11:39:01|4.706
11:39:02|4.706
11:39:04|4.706
11:39:04|4.706
11:39:06|4.706
11:39:06|4.706
11:39:07|4.706
11:39:08|4.706
11:39:09|4.706
11:39:10|4.706
11:39:11|4.706
11:39:13|4.706
11:39:13|4.706
11:39:14|4.706
11:39:15|4.703
11:39:16|4.703
11:39:17|4.7069
11:39:18|4.7059
11:39:19|4.7059
11:39:20|4.7059
11:39:22|4.7059
11:39:23|4.7059
11:39:23|4.7041
11:39:24|4.7041
11:39:25|4.7036
11:39:27|4.7036
11:39:29|4.7015
11:39:29|4.7015
11:39:31|4.7007
11:39:31|4.7005
11:39:33|4.7005
11:39:33|4.7005
11:39:34|4.7005
11:39:36|4.7005
11:39:36|4.7
11:39:37|4.7
11:39:38|4.6994
11:39:39|4.6994
11:39:41|4.6994
11:39:41|4.699
11:39:42|4.6999
11:39:43|4.6999
11:39:44|4.6999
11:39:45|4.6999
11:39:46|4.6999
11:39:47|4.6999
11:39:50|4.6999
11:39:51|4.6988
11:39:53|4.6997
11:39:55|4.6997
11:39:56|4.6997
11:39:57|4.6997
11:39:58|4.6997
11:39:58|4.6997
11:40:00|4.7004
11:40:01|4.699
11:40:02|4.6953
11:40:04|4.6938
11:40:05|4.6938
11:40:05|4.6946
11:40:06|4.6946
11:40:08|4.6928
11:40:08|4.6928
11:40:10|4.6944
11:40:11|4.6944
11:40:11|4.7047
11:40:13|4.7061
11:40:13|4.7059
11:40:15|4.7059
11:40:17|4.7059
11:40:17|4.7059
11:40:18|4.7065
11:40:19|4.7041
11:40:20|4.7066
11:40:21|4.7066
11:40:22|4.707
11:40:23|4.7068
11:40:25|4.7054
11:40:26|4.707
11:40:27|4.7052
11:40:28|4.7052
11:40:29|4.7052
11:40:30|4.7071
11:40:31|4.7071
11:40:32|4.7071
11:40:33|4.7048
11:40:34|4.7029
11:40:35|4.7031
11:40:36|4.7031
11:40:37|4.7075
11:40:38|4.7088
11:40:39|4.7088
11:40:40|4.7099
11:40:41|4.7099
11:40:42|4.7099
11:40:43|4.7099
11:40:44|4.7115
11:40:45|4.7115
11:40:46|4.7115
11:40:47|4.7115
11:40:48|4.7115
11:40:49|4.7115
11:40:51|4.7099
11:40:53|4.7099
11:40:53|4.7126
11:40:56|4.7115
11:40:57|4.7115
11:40:58|4.7115
11:40:59|4.71
11:41:01|4.71
11:41:02|4.7115
11:41:03|4.7128
11:41:04|4.7177
11:41:04|4.7182
11:41:05|4.7196
11:41:06|4.7183
11:41:08|4.7203
11:41:09|4.7212
11:41:11|4.7196
11:41:11|4.7196
11:41:12|4.7293
11:41:13|4.7298
11:41:14|4.7307
11:41:15|4.7323
11:41:17|4.7313
11:41:18|4.7291
11:41:19|4.7295
11:41:20|4.7295
11:41:21|4.7295
11:41:22|4.7286
11:41:23|4.7257
11:41:24|4.7257
11:41:25|4.7302
11:41:26|4.7302
11:41:27|4.7276
11:41:28|4.7282
11:41:29|4.7277
11:41:30|4.7299
11:41:31|4.7279
11:41:32|4.7279
11:41:33|4.7259
11:41:35|4.7277
11:41:35|4.7267
11:41:36|4.7293
11:41:37|4.727
11:41:38|4.727
11:41:39|4.727
11:41:40|4.727
11:41:41|4.727
11:41:43|4.727
11:41:44|4.727
11:41:45|4.727
11:41:46|4.7274
11:41:47|4.7274
11:41:48|4.7274
11:41:49|4.73
11:41:50|4.7258
11:41:52|4.7246
11:41:54|4.7263
11:41:56|4.7273
11:41:58|4.7286
11:41:58|4.7286
11:42:00|4.7286
11:42:00|4.7321
11:42:01|4.7328
11:42:03|4.7314
11:42:04|4.7314
11:42:05|4.7314
11:42:06|4.7332
11:42:07|4.7321
11:42:08|4.7324
11:42:09|4.7308
11:42:10|4.7321
11:42:11|4.7324
11:42:12|4.7324
11:42:13|4.731
11:42:14|4.731
11:42:15|4.731
11:42:16|4.731
11:42:17|4.731
11:42:19|4.7332
11:42:19|4.734
11:42:21|4.7348
11:42:21|4.7332
11:42:23|4.7342
11:42:23|4.7342
11:42:25|4.7342
11:42:26|4.7342
11:42:27|4.7348
11:42:27|4.7311
11:42:29|4.7311
11:42:30|4.7358
11:42:31|4.7379
11:42:32|4.7393
11:42:33|4.7357
11:42:34|4.7366
11:42:35|4.7399
11:42:36|4.7407
11:42:37|4.7408
11:42:37|4.7428
11:42:38|4.7419
11:42:40|4.7429
11:42:40|4.7438
11:42:41|4.7419
11:42:43|4.7459
11:42:44|4.7463
11:42:45|4.7464
11:42:45|4.7484
11:42:47|4.7431
11:42:48|4.747
11:42:48|4.7461
11:42:49|4.7447
11:42:50|4.7462
11:42:52|4.7423
11:42:53|4.7522
11:42:54|4.7531
11:42:55|4.7509
11:42:56|4.7503
11:42:57|4.7438
11:42:58|4.7485
11:42:59|4.7449
11:43:00|4.7449
11:43:01|4.7449
11:43:02|4.7517
11:43:03|4.7517
11:43:04|4.7502
11:43:05|4.7501
11:43:06|4.7526
11:43:08|4.7526
11:43:09|4.753
11:43:10|4.7542
11:43:11|4.7526
11:43:11|4.7496
11:43:13|4.7482
11:43:14|4.7457
11:43:15|4.7499
11:43:17|4.7499
11:43:17|4.75
11:43:19|4.7502
11:43:19|4.7528
11:43:20|4.753
11:43:21|4.7523
11:43:22|4.7528
11:43:23|4.7533
11:43:24|4.7508
11:43:25|4.751
11:43:27|4.7528
11:43:27|4.7528
11:43:28|4.7545
11:43:29|4.7496
11:43:30|4.7521
11:43:31|4.7523
11:43:32|4.7489
11:43:33|4.7501
11:43:34|4.7482
11:43:35|4.7473
11:43:36|4.7472
11:43:37|4.7466
11:43:38|4.7453
11:43:39|4.7431
11:43:40|4.7371
11:43:41|4.7363
11:43:42|4.7387
11:43:43|4.7317
11:43:44|4.7295
11:43:45|4.7313
11:43:47|4.7313
11:43:47|4.7298
11:43:48|4.7298
11:43:50|4.7298
11:43:50|4.7339
11:43:51|4.7339
11:43:53|4.734
11:43:55|4.734
11:43:57|4.7371
11:43:59|4.7401
11:44:00|4.7405
11:44:01|4.7405
11:44:02|4.7405
11:44:03|4.7405
11:44:05|4.7383
11:44:06|4.7383
11:44:06|4.7383
11:44:07|4.7402
11:44:08|4.742
11:44:09|4.7442
11:44:10|4.7458
11:44:11|4.7463
11:44:13|4.7464
11:44:13|4.7464
11:44:14|4.7483
11:44:15|4.7477
11:44:16|4.7466
11:44:17|4.7466
11:44:19|4.7466
11:44:19|4.7434
11:44:20|4.7429
11:44:21|4.7429
11:44:22|4.7429
11:44:23|4.7429
11:44:24|4.7363
11:44:25|4.7363
11:44:27|4.7363
11:44:27|4.7363
11:44:28|4.7363
11:44:29|4.7377
11:44:30|4.7334
11:44:31|4.731
11:44:33|4.7307
11:44:33|4.7273
11:44:34|4.7264
11:44:35|4.7275
11:44:36|4.7286
11:44:38|4.7286
11:44:39|4.7319
11:44:39|4.7348
11:44:40|4.7348
11:44:41|4.7378
11:44:42|4.7352
11:44:43|4.7352
11:44:44|4.7352
11:44:45|4.7352
11:44:46|4.7347
11:44:49|4.735
11:44:49|4.7338
11:44:50|4.7333
11:44:51|4.733
11:44:52|4.7286
11:44:54|4.7286
11:44:56|4.7297
11:44:57|4.7306
11:44:58|4.7284
11:44:59|4.7284
11:45:01|4.7279
11:45:03|4.7308
11:45:05|4.7361
11:45:05|4.7302
11:45:06|4.7269
11:45:07|4.7249
11:45:09|4.7254
11:45:10|4.7254
11:45:11|4.7254
11:45:12|4.7254
11:45:13|4.7304
11:45:14|4.7304
11:45:15|4.7304
11:45:17|4.7335
11:45:18|4.7335
11:45:19|4.7335
11:45:20|4.7292
11:45:21|4.731
11:45:22|4.7297
11:45:23|4.727
11:45:24|4.7277
11:45:25|4.7246
11:45:26|4.7211
11:45:27|4.7176
11:45:28|4.7176
11:45:29|4.7213
11:45:30|4.7213
11:45:31|4.7213
11:45:32|4.7246
11:45:33|4.7246
11:45:35|4.7263
11:45:35|4.7262
11:45:36|4.7262
11:45:37|4.7262
11:45:38|4.7262
11:45:39|4.7262
11:45:40|4.7254
11:45:41|4.7254
11:45:42|4.7254
11:45:43|4.7221
11:45:44|4.7221
11:45:46|4.7263
11:45:46|4.7232
11:45:47|4.7254
11:45:48|4.7254
11:45:49|4.7312
11:45:50|4.7312
11:45:51|4.7305
11:45:52|4.7305
11:45:53|4.7305
11:45:56|4.7305
11:45:57|4.7325
11:45:59|4.7333
11:45:59|4.7321
11:46:01|4.7321
11:46:02|4.7321
11:46:02|4.7351
11:46:03|4.7403
11:46:04|4.7431
11:46:05|4.743
11:46:06|4.7432
11:46:07|4.7432
11:46:08|4.7455
11:46:10|4.7459
11:46:10|4.7467
11:46:11|4.747
11:46:13|4.7492
11:46:13|4.7498
11:46:14|4.7503
11:46:15|4.7511
11:46:16|4.7522
11:46:17|4.7531
11:46:18|4.7545
11:46:19|4.755
11:46:20|4.7543
11:46:21|4.7561
11:46:23|4.7561
11:46:23|4.7575
11:46:25|4.7577
11:46:25|4.7575
11:46:26|4.759
11:46:27|4.7615
11:46:28|4.7627
11:46:29|4.7634
11:46:30|4.764
11:46:32|4.7672
11:46:32|4.7673
11:46:33|4.7691
11:46:34|4.7692
11:46:35|4.7713
11:46:36|4.7713
11:46:37|4.7744
11:46:39|4.7695
11:46:39|4.7709
11:46:40|4.7715
11:46:41|4.7681
11:46:42|4.7688
11:46:43|4.774
11:46:44|4.7713
11:46:45|4.7735
11:46:47|4.7702
11:46:47|4.7702
11:46:48|4.7697
11:46:49|4.7734
11:46:50|4.7743
11:46:51|4.772
11:46:52|4.772
11:46:53|4.7758
11:46:55|4.7743
11:46:55|4.7757
11:46:57|4.7761
11:46:59|4.7761
11:47:00|4.775
11:47:01|4.775
11:47:03|4.775
11:47:05|4.7762
11:47:05|4.776
11:47:07|4.7777
11:47:07|4.7783
11:47:08|4.7781
11:47:09|4.7783
11:47:11|4.7783
11:47:11|4.78
11:47:12|4.7782
11:47:13|4.7798
11:47:14|4.7783
11:47:16|4.7781
11:47:16|4.7781
11:47:18|4.7773
11:47:18|4.7773
11:47:21|4.7773
11:47:21|4.7776
11:47:22|4.7776
11:47:23|4.7776
11:47:24|4.78
11:47:26|4.7795
11:47:27|4.7824
11:47:28|4.782
11:47:29|4.7805
11:47:30|4.7831
11:47:31|4.7831
11:47:32|4.7836
11:47:33|4.7842
11:47:34|4.7822
11:47:35|4.7843
11:47:36|4.7829
11:47:37|4.7829
11:47:38|4.7842
11:47:39|4.7847
11:47:40|4.7821
11:47:41|4.7843
11:47:42|4.7843
11:47:43|4.7827
11:47:44|4.7843
11:47:45|4.7843
11:47:46|4.7843
11:47:47|4.7851
11:47:48|4.7843
11:47:49|4.7843
11:47:50|4.783
11:47:51|4.7871
11:47:52|4.7848
11:47:53|4.7863
11:47:54|4.7854
11:47:55|4.7899
11:47:56|4.7899
11:47:58|4.7899
11:48:00|4.7912
11:48:00|4.79
11:48:01|4.7908
11:48:02|4.79
11:48:04|4.7917
11:48:05|4.7901
11:48:06|4.7901
11:48:08|4.7918
11:48:09|4.795
11:48:10|4.7928
11:48:10|4.7929
11:48:11|4.7922
11:48:12|4.7922
11:48:13|4.794
11:48:14|4.7931
11:48:15|4.794
11:48:16|4.795
11:48:17|4.7942
11:48:18|4.7926
11:48:19|4.7926
11:48:20|4.7951
11:48:21|4.7951
11:48:22|4.7951
11:48:23|4.7955
11:48:24|4.7955
11:48:25|4.7967
11:48:26|4.7968
11:48:27|4.794
11:48:28|4.7956
11:48:29|4.7956
11:48:31|4.7968
11:48:31|4.7991
11:48:32|4.7986
11:48:33|4.7987
11:48:34|4.7975
11:48:35|4.8
11:48:36|4.8
11:48:38|4.8
11:48:38|4.8
11:48:40|4.8
11:48:40|4.8
11:48:42|4.8
11:48:42|4.8
11:48:43|4.7965
11:48:45|4.7982
11:48:45|4.7986
11:48:46|4.799
11:48:47|4.799
11:48:48|4.799
11:48:49|4.799
11:48:50|4.8
11:48:51|4.8
11:48:52|4.7999
11:48:53|4.798
11:48:54|4.8
11:48:55|4.8
11:48:56|4.8
11:48:57|4.8
11:48:59|4.7999
11:49:01|4.8
11:49:02|4.8
11:49:03|4.8
11:49:05|4.8027
11:49:06|4.7933
11:49:08|4.7953
11:49:09|4.7961
11:49:09|4.7991
11:49:10|4.796
11:49:12|4.7973
11:49:13|4.7952
11:49:14|4.7989
11:49:15|4.8009
11:49:16|4.7971
11:49:18|4.7971
11:49:19|4.794
11:49:20|4.795
11:49:21|4.7933
11:49:22|4.7919
11:49:23|4.7952
11:49:24|4.7906
11:49:25|4.7912
11:49:26|4.7912
11:49:28|4.7912
11:49:28|4.7985
11:49:29|4.7961
11:49:30|4.8004
11:49:31|4.7964
11:49:33|4.8
11:49:33|4.8
11:49:34|4.8
11:49:35|4.8
11:49:36|4.8023
11:49:37|4.7973
11:49:38|4.7973
11:49:39|4.7973
11:49:40|4.7973
11:49:41|4.7972
11:49:42|4.7972
11:49:43|4.7972
11:49:44|4.8007
11:49:45|4.8003
11:49:46|4.8006
11:49:47|4.8006
11:49:48|4.8021
11:49:49|4.7994
11:49:50|4.803
11:49:51|4.803
11:49:52|4.802
11:49:53|4.8
11:49:54|4.8
11:49:55|4.7988
11:49:56|4.8015
11:49:57|4.8009
11:49:58|4.8009
11:50:00|4.8019
11:50:01|4.8019
11:50:02|4.7983
11:50:04|4.7963
11:50:05|4.7984
11:50:06|4.7984
11:50:07|4.794
11:50:08|4.7952
11:50:10|4.7965
11:50:12|4.7907
11:50:12|4.7911
11:50:14|4.7823
11:50:14|4.7852
11:50:16|4.782
11:50:17|4.7795
11:50:17|4.7778
11:50:18|4.7819
11:50:20|4.7812
11:50:22|4.7763
11:50:22|4.7782
11:50:24|4.7828
11:50:24|4.7843
11:50:25|4.781
11:50:26|4.7869
11:50:27|4.7869
11:50:28|4.7869
11:50:29|4.7945
11:50:31|4.7961
11:50:32|4.7959
11:50:33|4.7959
11:50:34|4.7954
11:50:35|4.8
11:50:36|4.8017
11:50:37|4.8017
11:50:38|4.7985
11:50:39|4.8
11:50:40|4.8
11:50:41|4.8004
11:50:42|4.7968
11:50:43|4.7968
11:50:44|4.7887
11:50:45|4.7955
11:50:46|4.7955
11:50:47|4.7991
11:50:48|4.7991
11:50:49|4.7933
11:50:50|4.7972
11:50:51|4.799
11:50:52|4.7949
11:50:53|4.7949
11:50:54|4.7966
11:50:55|4.7966
11:50:56|4.7983
11:50:57|4.7983
11:50:58|4.7939
11:50:59|4.7939
11:51:00|4.796
11:51:01|4.796
11:51:03|4.795
11:51:04|4.7984
11:51:05|4.7984
11:51:06|4.7984
11:51:07|4.7984
11:51:08|4.7937
11:51:09|4.7928
11:51:10|4.7895
11:51:11|4.7916
11:51:13|4.7876
11:51:13|4.7876
11:51:16|4.7905
11:51:16|4.7887
11:51:18|4.7887
11:51:18|4.7946
11:51:20|4.7957
11:51:21|4.7957
11:51:22|4.797
11:51:23|4.7975
11:51:24|4.7915
11:51:25|4.7915
11:51:26|4.7915
11:51:27|4.7915
11:51:28|4.7961
11:51:29|4.7961
11:51:30|4.7961
11:51:31|4.7974
11:51:32|4.7866
11:51:33|4.7911
11:51:34|4.7911
11:51:35|4.791
11:51:36|4.7911
11:51:37|4.786
11:51:38|4.7852
11:51:39|4.7897
11:51:40|4.7897
11:51:41|4.7884
11:51:42|4.7883
11:51:43|4.7883
11:51:44|4.7884
11:51:45|4.7884
11:51:46|4.7885
11:51:47|4.7885
11:51:48|4.7886
11:51:49|4.7914
11:51:50|4.7914
11:51:51|4.7927
11:51:53|4.794
11:51:53|4.7954
11:51:55|4.796
11:51:56|4.7963
11:51:57|4.7988
11:51:57|4.7988
11:51:59|4.796
11:51:59|4.791
11:52:02|4.7921
11:52:02|4.791
11:52:03|4.791
11:52:05|4.791
11:52:06|4.7886
11:52:07|4.7837
11:52:08|4.7837
11:52:09|4.7837
11:52:10|4.7837
11:52:11|4.7903
11:52:12|4.7855
11:52:13|4.7894
11:52:14|4.7828
11:52:15|4.7816
11:52:16|4.7813
11:52:17|4.7793
11:52:18|4.7825
11:52:19|4.7825
11:52:20|4.783
11:52:21|4.7826
11:52:22|4.7826
11:52:23|4.781
11:52:24|4.7832
11:52:25|4.7787
11:52:26|4.7814
11:52:27|4.7816
11:52:28|4.7788
11:52:29|4.776
11:52:30|4.776
11:52:31|4.7778
11:52:32|4.7778
11:52:33|4.7788
11:52:34|4.7788
11:52:35|4.7788
11:52:36|4.776
11:52:37|4.776
11:52:38|4.776
11:52:39|4.7758
11:52:40|4.7763
11:52:41|4.7763
11:52:42|4.7763
11:52:43|4.7763
11:52:44|4.787
11:52:45|4.7882
11:52:46|4.7882
11:52:47|4.7885
11:52:48|4.7899
11:52:49|4.7906
11:52:50|4.7922
11:52:51|4.7933
11:52:52|4.7933
11:52:53|4.7891
11:52:54|4.793
11:52:55|4.7875
11:52:56|4.79
11:52:57|4.79
11:52:58|4.79
11:52:59|4.79
11:53:00|4.7931
11:53:01|4.7913
11:53:03|4.7875
11:53:04|4.7835
11:53:05|4.7835
11:53:07|4.7814
11:53:08|4.7843
11:53:09|4.7853
11:53:10|4.7853
11:53:10|4.7853
11:53:12|4.7957
11:53:13|4.796
11:53:14|4.7945
11:53:15|4.7942
11:53:16|4.7942
11:53:17|4.7942
11:53:18|4.7922
11:53:19|4.7941
11:53:20|4.7942
11:53:21|4.8
11:53:22|4.7982
11:53:23|4.7953
11:53:24|4.8
11:53:25|4.8009
11:53:26|4.7976
11:53:27|4.7976
11:53:28|4.7971
11:53:29|4.8033
11:53:30|4.8023
11:53:31|4.8023
11:53:32|4.7987
11:53:33|4.8011
11:53:34|4.8011
11:53:35|4.8011
11:53:37|4.8023
11:53:38|4.7968
11:53:39|4.799
11:53:40|4.7987
11:53:41|4.7977
11:53:42|4.7971
11:53:43|4.7971
11:53:44|4.7957
11:53:45|4.7994
11:53:49|4.7994
11:53:49|4.7967
11:53:51|4.8013
11:53:51|4.8023
11:53:52|4.8005
11:53:53|4.8023
11:53:54|4.8032
11:53:55|4.8034
11:53:56|4.8028
11:53:57|4.8028
11:53:58|4.8029
11:53:59|4.8063
11:54:01|4.8072
11:54:01|4.8072
11:54:03|4.8066
11:54:05|4.809
11:54:05|4.8094
11:54:06|4.8097
11:54:07|4.8143
11:54:08|4.8143
11:54:09|4.8143
11:54:10|4.8157
11:54:11|4.8164
11:54:12|4.813
11:54:14|4.8154
11:54:14|4.8179
11:54:15|4.8176
11:54:16|4.8148
11:54:17|4.8159
11:54:18|4.8159
11:54:19|4.8188
11:54:20|4.8187
11:54:22|4.8188
11:54:22|4.8228
11:54:23|4.8227
11:54:25|4.8228
11:54:25|4.8178
11:54:26|4.8219
11:54:27|4.8219
11:54:29|4.8211
11:54:29|4.8228
11:54:30|4.8228
11:54:31|4.8242
11:54:33|4.8228
11:54:33|4.824
11:54:34|4.8255
11:54:35|4.8255
11:54:37|4.8261
11:54:37|4.8255
11:54:39|4.8296
11:54:39|4.8338
11:54:40|4.8339
11:54:41|4.8346
11:54:43|4.8315
11:54:44|4.8296
11:54:44|4.8296
11:54:46|4.8264
11:54:47|4.8297
11:54:48|4.8359
11:54:49|4.8359
11:54:50|4.8345
11:54:50|4.8318
11:54:52|4.8325
11:54:54|4.8342
11:54:55|4.8322
11:54:55|4.8316
11:54:57|4.8301
11:54:57|4.8344
11:54:58|4.833
11:54:59|4.8316
11:55:00|4.8338
11:55:01|4.8336
11:55:02|4.8336
11:55:05|4.8331
11:55:07|4.8296
11:55:07|4.8252
11:55:09|4.8209
11:55:10|4.8213
11:55:11|4.8153
11:55:12|4.8188
11:55:13|4.8192
11:55:14|4.8223
11:55:15|4.8223
11:55:16|4.8223
11:55:17|4.8192
11:55:18|4.8248
11:55:20|4.8248
11:55:21|4.8213
11:55:22|4.8234
11:55:23|4.8234
11:55:24|4.8174
11:55:24|4.8149
11:55:26|4.8121
11:55:27|4.8125
11:55:28|4.8129
11:55:29|4.8117
11:55:29|4.8119
11:55:31|4.8119
11:55:32|4.8119
11:55:33|4.8189
11:55:33|4.8105
11:55:35|4.8089
11:55:36|4.8089
11:55:37|4.8104
11:55:38|4.8117
11:55:38|4.8109
11:55:40|4.8109
11:55:41|4.8117
11:55:42|4.8117
11:55:42|4.8127
11:55:44|4.8187
11:55:45|4.8214
11:55:46|4.8216
11:55:47|4.821
11:55:48|4.821
11:55:49|4.821
11:55:50|4.821
11:55:51|4.8244
11:55:52|4.8251
11:55:53|4.8252
11:55:54|4.8252
11:55:55|4.8231
11:55:55|4.821
11:55:57|4.821
11:55:58|4.8212
11:55:59|4.8212
11:55:59|4.8212
11:56:01|4.8224
11:56:01|4.8224
11:56:03|4.8236
11:56:04|4.8236
11:56:06|4.8221
11:56:08|4.822
11:56:08|4.822
11:56:10|4.8234
11:56:11|4.8236
11:56:11|4.8236
11:56:13|4.8281
11:56:14|4.8302
11:56:14|4.8302
11:56:16|4.8296
11:56:17|4.8285
11:56:17|4.8285
11:56:19|4.83
11:56:19|4.8292
11:56:20|4.8292
11:56:22|4.829
11:56:22|4.829
11:56:23|4.8286
11:56:26|4.8275
11:56:26|4.8279
11:56:27|4.8282
11:56:28|4.8303
11:56:30|4.8303
11:56:30|4.8281
11:56:31|4.8281
11:56:32|4.831
11:56:33|4.8357
11:56:34|4.8323
11:56:35|4.836
11:56:36|4.836
11:56:37|4.836
11:56:38|4.8317
11:56:39|4.8317
11:56:40|4.8317
11:56:41|4.8336
11:56:42|4.8363
11:56:43|4.8363
11:56:44|4.8363
11:56:45|4.8327
11:56:46|4.8327
11:56:47|4.8337
11:56:48|4.8337
11:56:49|4.8371
11:56:50|4.8371
11:56:51|4.8371
11:56:52|4.8326
11:56:53|4.8316
11:56:54|4.8303
11:56:55|4.8303
11:56:56|4.828
11:56:57|4.8291
11:56:58|4.8289
11:56:59|4.8289
11:57:00|4.8303
11:57:01|4.8286
11:57:02|4.8284
11:57:03|4.8201
11:57:04|4.8248
11:57:07|4.821
11:57:08|4.821
11:57:10|4.8195
11:57:11|4.821
11:57:12|4.8216
11:57:13|4.82
11:57:14|4.82
11:57:15|4.8236
11:57:16|4.8248
11:57:17|4.8248
11:57:17|4.8262
11:57:19|4.8263
11:57:20|4.8297
11:57:21|4.8297
11:57:22|4.8273
11:57:23|4.8273
11:57:24|4.8273
11:57:25|4.8273
11:57:25|4.8314
11:57:27|4.8314
11:57:28|4.8277
11:57:29|4.8368
11:57:30|4.8339
11:57:31|4.8339
11:57:32|4.8287
11:57:33|4.8307
11:57:34|4.8325
11:57:35|4.8266
11:57:36|4.8266
11:57:37|4.8266
11:57:38|4.8329
11:57:38|4.8352
11:57:39|4.8352
11:57:40|4.8363
11:57:43|4.8296
11:57:44|4.8296
11:57:45|4.8296
11:57:47|4.8326
11:57:47|4.8346
11:57:49|4.8346
11:57:50|4.8346
11:57:50|4.8361
11:57:51|4.8376
11:57:52|4.8384
11:57:53|4.8384
11:57:54|4.8367
11:57:55|4.8367
11:57:56|4.8367
11:57:57|4.8367
11:57:58|4.8367
11:57:59|4.8368
11:58:00|4.8386
11:58:01|4.8391
11:58:03|4.8384
11:58:03|4.8391
11:58:04|4.8364
11:58:05|4.8379
11:58:06|4.8394
11:58:09|4.838
11:58:09|4.8341
11:58:11|4.8341
11:58:12|4.8331
11:58:13|4.8319
11:58:15|4.8298
11:58:16|4.8298
11:58:17|4.8275
11:58:18|4.8306
11:58:19|4.83
11:58:19|4.83
11:58:21|4.83
11:58:22|4.83
11:58:23|4.83
11:58:23|4.8301
11:58:25|4.8301
11:58:26|4.83
11:58:27|4.83
11:58:28|4.83
11:58:29|4.831
11:58:30|4.8305
11:58:31|4.8305
11:58:32|4.8306
11:58:33|4.8306
11:58:35|4.8296
11:58:35|4.8299
11:58:36|4.8278
11:58:37|4.8311
11:58:38|4.8311
11:58:39|4.8311
11:58:40|4.8268
11:58:41|4.8268
11:58:42|4.8274
11:58:43|4.8245
11:58:44|4.82
11:58:45|4.8215
11:58:46|4.8221
11:58:47|4.821
11:58:49|4.8208
11:58:50|4.8208
11:58:51|4.8213
11:58:52|4.8213
11:58:52|4.818
11:58:54|4.8171
11:58:55|4.8145
11:58:55|4.8129
11:58:57|4.8146
11:58:57|4.8146
11:58:58|4.8146
11:58:59|4.8143
11:59:01|4.8143
11:59:03|4.8111
11:59:04|4.8091
11:59:04|4.8083
11:59:05|4.8077
11:59:06|4.817
11:59:08|4.8141
11:59:10|4.8142
11:59:12|4.8174
11:59:13|4.8159
11:59:15|4.8149
11:59:15|4.8155
11:59:17|4.8177
11:59:18|4.8178
11:59:19|4.822
11:59:19|4.8223
11:59:20|4.8208
11:59:22|4.8212
11:59:22|4.8212
11:59:23|4.8231
11:59:24|4.8231
11:59:26|4.8209
11:59:26|4.8173
11:59:28|4.8202
11:59:29|4.8159
11:59:30|4.8196
11:59:31|4.8103
11:59:32|4.8062
11:59:33|4.8062
11:59:34|4.812
11:59:35|4.8134
11:59:36|4.8114
11:59:37|4.8114
11:59:38|4.8114
11:59:40|4.808
11:59:41|4.8059
11:59:42|4.8059
11:59:43|4.8059
11:59:43|4.809
11:59:44|4.8082
11:59:45|4.8034
11:59:47|4.8023
11:59:48|4.803
11:59:48|4.8038
11:59:49|4.8
11:59:50|4.7993
11:59:51|4.7963
11:59:52|4.7963
11:59:53|4.7962
11:59:55|4.7961
11:59:55|4.7958
11:59:56|4.7958
11:59:57|4.7958
11:59:58|4.7958
11:59:59|4.7962
12:00:00|4.7989
12:00:02|4.7989
12:00:02|4.8022
12:00:05|4.7983
12:00:05|4.7997
12:00:06|4.7971
12:00:07|4.7971
12:00:09|4.7971
12:00:11|4.798
12:00:12|4.7978
12:00:13|4.7971
12:00:14|4.7964
12:00:15|4.7975
12:00:16|4.7911
12:00:17|4.7892
12:00:18|4.7892
12:00:19|4.784
12:00:20|4.7835
12:00:22|4.7821
12:00:22|4.7817
12:00:24|4.7813
12:00:24|4.7841
12:00:26|4.7898
12:00:26|4.7898
12:00:28|4.7898
12:00:28|4.7856
12:00:29|4.7874
12:00:30|4.7918
12:00:32|4.7918
12:00:33|4.7949
12:00:33|4.7949
12:00:35|4.7962
12:00:35|4.7939
12:00:37|4.7939
12:00:37|4.7939
12:00:38|4.7949
12:00:39|4.7949
12:00:41|4.7949
12:00:41|4.7929
12:00:43|4.7918
12:00:44|4.7949
12:00:45|4.7949
12:00:46|4.7949
12:00:47|4.7949
12:00:47|4.7949
12:00:49|4.8029
12:00:49|4.8029
12:00:50|4.8069
12:00:52|4.8056
12:00:52|4.8057
12:00:53|4.803
12:00:54|4.803
12:00:57|4.8088
12:00:57|4.8111
12:00:58|4.8194
12:00:59|4.8158
12:01:01|4.8194
12:01:01|4.8204
12:01:02|4.8204
12:01:03|4.8204
12:01:04|4.8172
12:01:06|4.8172
12:01:06|4.8172
12:01:07|4.8251
12:01:08|4.8297
12:01:11|4.8324
12:01:12|4.8332
12:01:13|4.8314
12:01:14|4.8351
12:01:15|4.8352
12:01:17|4.835
12:01:19|4.8338
12:01:19|4.8292
12:01:21|4.8292
12:01:21|4.8344
12:01:22|4.8344
12:01:24|4.8345
12:01:25|4.8361
12:01:25|4.8361
12:01:26|4.8347
12:01:27|4.8432
12:01:30|4.8433
12:01:30|4.8394
12:01:31|4.8417
12:01:32|4.8437
12:01:33|4.844
12:01:34|4.8461
12:01:35|4.8486
12:01:36|4.8458
12:01:37|4.8456
12:01:38|4.8496
12:01:39|4.8499
12:01:40|4.8499
12:01:41|4.8476
12:01:42|4.849
12:01:43|4.8457
12:01:44|4.8462
12:01:45|4.849
12:01:46|4.849
12:01:47|4.8503
12:01:48|4.8499
12:01:49|4.8503
12:01:50|4.8521
12:01:52|4.8495
12:01:53|4.8429
12:01:54|4.8431
12:01:55|4.8491
12:01:56|4.8491
12:01:57|4.8491
12:01:58|4.8467
12:01:59|4.8491
12:02:00|4.8444
12:02:01|4.8445
12:02:02|4.8491
12:02:03|4.8478
12:02:04|4.8517
12:02:05|4.8524
12:02:06|4.8472
12:02:07|4.8478
12:02:08|4.8478
12:02:09|4.8521
12:02:10|4.8516
12:02:12|4.8545
12:02:13|4.8543
12:02:14|4.8524
12:02:15|4.8532
12:02:16|4.8562
12:02:16|4.8534
12:02:18|4.8524
12:02:19|4.8524
12:02:20|4.8524
12:02:22|4.8507
12:02:23|4.8524
12:02:24|4.855
12:02:25|4.8541
12:02:26|4.8541
12:02:26|4.8515
12:02:28|4.8506
12:02:29|4.8506
12:02:29|4.8511
12:02:31|4.8511
12:02:33|4.8458
12:02:33|4.8453
12:02:34|4.8471
12:02:35|4.8432
12:02:36|4.8391
12:02:37|4.8383
12:02:38|4.8346
12:02:40|4.8332
12:02:40|4.8335
12:02:41|4.8285
12:02:44|4.8311
12:02:44|4.8332
12:02:46|4.835
12:02:47|4.8369
12:02:48|4.836
12:02:49|4.836
12:02:50|4.8391
12:02:51|4.8315
12:02:53|4.8365
12:02:54|4.8406
12:02:54|4.8388
12:02:56|4.8388
12:02:57|4.8394
12:02:58|4.8356
12:02:58|4.8356
12:02:59|4.84
12:03:01|4.84
12:03:02|4.8408
12:03:02|4.8423
12:03:04|4.8441
12:03:05|4.8445
12:03:06|4.8444
12:03:07|4.8444
12:03:08|4.8409
12:03:09|4.8454
12:03:10|4.8467
12:03:10|4.849
12:03:13|4.8503
12:03:15|4.8506
12:03:15|4.85
12:03:17|4.8538
12:03:17|4.8561
12:03:19|4.8575
12:03:20|4.856
12:03:21|4.8582
12:03:22|4.855
12:03:23|4.8535
12:03:24|4.8527
12:03:25|4.8582
12:03:26|4.855
12:03:27|4.8581
12:03:28|4.8529
12:03:29|4.855
12:03:30|4.8548
12:03:31|4.8577
12:03:32|4.8582
12:03:33|4.857
12:03:34|4.8586
12:03:35|4.8599
12:03:36|4.8565
12:03:37|4.8586
12:03:38|4.8623
12:03:39|4.8601
12:03:40|4.8594
12:03:41|4.8613
12:03:42|4.8589
12:03:43|4.858
12:03:44|4.8582
12:03:45|4.8614
12:03:46|4.8582
12:03:47|4.8585
12:03:48|4.8617
12:03:49|4.8624
12:03:50|4.8624
12:03:51|4.8592
12:03:52|4.8592
12:03:53|4.8609
12:03:54|4.8609
12:03:55|4.8552
12:03:56|4.8553
12:03:57|4.85
12:03:58|4.8514
12:03:59|4.85
12:04:00|4.8546
12:04:01|4.8546
12:04:02|4.8546
12:04:03|4.8539
12:04:04|4.854
12:04:05|4.8586
12:04:06|4.8586
12:04:07|4.8595
12:04:08|4.8595
12:04:09|4.8595
12:04:10|4.8595
12:04:11|4.8561
12:04:13|4.8536
12:04:15|4.8598
12:04:16|4.8598
12:04:18|4.86
12:04:18|4.8599
12:04:21|4.8599
12:04:21|4.8576
12:04:22|4.86
12:04:23|4.8576
12:04:24|4.8585
12:04:25|4.8571
12:04:26|4.8571
12:04:27|4.8575
12:04:28|4.8556
12:04:29|4.8564
12:04:30|4.8564
12:04:31|4.8564
12:04:32|4.8582
12:04:34|4.8582
12:04:34|4.8582
12:04:35|4.8575
12:04:36|4.8575
12:04:37|4.854
12:04:38|4.8558
12:04:39|4.854
12:04:40|4.854
12:04:41|4.857
12:04:42|4.8589
12:04:43|4.8599
12:04:44|4.86
12:04:45|4.86
12:04:46|4.862
12:04:47|4.8632
12:04:48|4.8648
12:04:49|4.8648
12:04:50|4.86
12:04:51|4.8692
12:04:52|4.8679
12:04:53|4.8679
12:04:54|4.8675
12:04:55|4.8644
12:04:56|4.8692
12:04:57|4.8692
12:04:58|4.8687
12:04:59|4.8644
12:05:00|4.8644
12:05:01|4.8633
12:05:02|4.8625
12:05:03|4.8638
12:05:04|4.8638
12:05:05|4.8625
12:05:06|4.8636
12:05:08|4.8597
12:05:09|4.8589
12:05:10|4.8611
12:05:11|4.8632
12:05:12|4.859
12:05:13|4.8547
12:05:15|4.8552
12:05:16|4.8584
12:05:18|4.8619
12:05:20|4.8659
12:05:21|4.8682
12:05:22|4.8745
12:05:22|4.8746
12:05:23|4.8744
12:05:25|4.8719
12:05:26|4.8719
12:05:26|4.8719
12:05:28|4.8719
12:05:28|4.8723
12:05:29|4.8723
12:05:31|4.8723
12:05:32|4.8741
12:05:32|4.8762
12:05:33|4.8754
12:05:34|4.876
12:05:35|4.8773
12:05:36|4.8771
12:05:37|4.8789
12:05:38|4.8756
12:05:39|4.878
12:05:40|4.8821
12:05:41|4.8804
12:05:43|4.8819
12:05:44|4.8818
12:05:44|4.8818
12:05:45|4.8815
12:05:46|4.879
12:05:48|4.8821
12:05:48|4.8826
12:05:49|4.8825
12:05:50|4.8843
12:05:51|4.8854
12:05:52|4.8852
12:05:53|4.8854
12:05:54|4.8853
12:05:55|4.8791
12:05:57|4.8782
12:05:57|4.8795
12:05:58|4.8784
12:05:59|4.8799
12:06:00|4.8793
12:06:01|4.882
12:06:02|4.882
12:06:03|4.882
12:06:04|4.8835
12:06:05|4.8811
12:06:06|4.8846
12:06:07|4.8846
12:06:09|4.8852
12:06:09|4.8846
12:06:10|4.8855
12:06:11|4.8852
12:06:12|4.8837
12:06:13|4.8887
12:06:16|4.8893
12:06:17|4.8862
12:06:18|4.8861
12:06:18|4.8861
12:06:20|4.89
12:06:21|4.89
12:06:22|4.8915
12:06:23|4.8935
12:06:24|4.8938
12:06:25|4.8895
12:06:26|4.8897
12:06:27|4.8895
12:06:28|4.8895
12:06:29|4.8927
12:06:30|4.89
12:06:31|4.8897
12:06:32|4.8897
12:06:33|4.8897
12:06:34|4.8961
12:06:35|4.8976
12:06:36|4.897
12:06:37|4.8962
12:06:38|4.8936
12:06:39|4.896
12:06:40|4.8974
12:06:41|4.8968
12:06:42|4.8945
12:06:43|4.8968
12:06:44|4.8968
12:06:45|4.8897
12:06:46|4.8927
12:06:47|4.8936
12:06:48|4.8956
12:06:49|4.8975
12:06:50|4.8979
12:06:52|4.8978
12:06:53|4.8997
12:06:54|4.8998
12:06:55|4.8995
12:06:56|4.9
12:06:57|4.8977
12:06:58|4.8986
12:06:59|4.8994
12:07:00|4.8962
12:07:01|4.898
12:07:02|4.9
12:07:03|4.9
12:07:04|4.8984
12:07:05|4.8984
12:07:06|4.9
12:07:07|4.8982
12:07:07|4.9
12:07:09|4.8995
12:07:10|4.9
12:07:11|4.8967
12:07:12|4.8984
12:07:13|4.8984
12:07:14|4.8977
12:07:15|4.8977
12:07:17|4.8999
12:07:19|4.9
12:07:20|4.8986
12:07:21|4.9
12:07:23|4.9
12:07:24|4.9
12:07:25|4.9
12:07:26|4.9
12:07:27|4.9
12:07:28|4.9
12:07:29|4.9
12:07:30|4.9
12:07:31|4.9
12:07:32|4.9
12:07:33|4.9
12:07:34|4.9
12:07:35|4.9
12:07:36|4.9
12:07:37|4.9
12:07:38|4.9018
12:07:39|4.9034
12:07:42|4.9
12:07:43|4.9017
12:07:44|4.9012
12:07:45|4.9028
12:07:46|4.9002
12:07:47|4.9002
12:07:48|4.9034
12:07:49|4.9003
12:07:50|4.9003
12:07:51|4.9035
12:07:52|4.9037
12:07:53|4.904
12:07:54|4.904
12:07:55|4.9038
12:07:56|4.9008
12:07:57|4.9027
12:07:58|4.9071
12:08:00|4.9074
12:08:00|4.9074
12:08:01|4.9082
12:08:02|4.9034
12:08:03|4.9078
12:08:04|4.9085
12:08:05|4.9043
12:08:06|4.908
12:08:07|4.908
12:08:08|4.907
12:08:09|4.9085
12:08:10|4.9085
12:08:11|4.9085
12:08:12|4.9085
12:08:13|4.9085
12:08:14|4.9085
12:08:15|4.9106
12:08:17|4.911
12:08:18|4.9114
12:08:20|4.9109
12:08:21|4.9096
12:08:22|4.9098
12:08:23|4.9085
12:08:24|4.9109
12:08:24|4.9109
12:08:26|4.9085
12:08:27|4.9116
12:08:28|4.91
12:08:29|4.912
12:08:30|4.9091
12:08:31|4.9118
12:08:31|4.9138
12:08:34|4.9159
12:08:35|4.9169
12:08:35|4.9167
12:08:36|4.9162
12:08:37|4.9162
12:08:38|4.9166
12:08:40|4.9171
12:08:41|4.9162
12:08:42|4.9173
12:08:43|4.9162
12:08:43|4.9196
12:08:45|4.9189
12:08:46|4.9154
12:08:47|4.9149
12:08:48|4.9184
12:08:49|4.9188
12:08:49|4.9196
12:08:51|4.9199
12:08:52|4.9197
12:08:53|4.9196
12:08:54|4.9235
12:08:55|4.9222
12:08:55|4.9221
12:08:56|4.9223
12:08:57|4.9241
12:08:59|4.9193
12:09:00|4.9102
12:09:00|4.8967
12:09:03|4.8961
12:09:03|4.9036
12:09:05|4.9026
12:09:05|4.9108
12:09:06|4.9118
12:09:07|4.9084
12:09:09|4.9112
12:09:09|4.9068
12:09:10|4.9059
12:09:11|4.9068
12:09:12|4.906
12:09:13|4.9007
12:09:15|4.8968
12:09:16|4.8936
12:09:17|4.8931
12:09:19|4.886
12:09:19|4.8801
12:09:21|4.8829
12:09:22|4.9078
12:09:23|4.9026
12:09:24|4.8966
12:09:25|4.8926
12:09:26|4.8943
12:09:28|4.8835
12:09:28|4.8816
12:09:29|4.8845
12:09:30|4.8765
12:09:31|4.8792
12:09:32|4.8726
12:09:33|4.8701
12:09:34|4.8682
12:09:35|4.8643
12:09:37|4.868
12:09:38|4.8682
12:09:39|4.8602
12:09:40|4.8636
12:09:41|4.8639
12:09:42|4.8629
12:09:43|4.8681
12:09:44|4.8682
12:09:45|4.8698
12:09:46|4.8681
12:09:47|4.8682
12:09:48|4.8682
12:09:49|4.8682
12:09:50|4.8682
12:09:51|4.8682
12:09:52|4.8628
12:09:53|4.8659
12:09:54|4.8719
12:09:55|4.8751
12:09:56|4.8782
12:09:57|4.8778
12:09:58|4.8692
12:09:59|4.8768
12:10:00|4.8768
12:10:01|4.8768
12:10:02|4.8798
12:10:03|4.8837
12:10:04|4.8881
12:10:05|4.8886
12:10:06|4.8851
12:10:07|4.89
12:10:08|4.8916
12:10:09|4.8827
12:10:10|4.8828
12:10:11|4.8886
12:10:13|4.886
12:10:14|4.89
12:10:15|4.89
12:10:15|4.8896
12:10:17|4.8864
12:10:18|4.8852
12:10:20|4.8856
12:10:22|4.8891
12:10:22|4.89
12:10:24|4.89
12:10:25|4.8916
12:10:26|4.8892
12:10:27|4.8918
12:10:28|4.8875
12:10:29|4.8919
12:10:30|4.8918
12:10:31|4.8955
12:10:32|4.8972
12:10:33|4.8975
12:10:34|4.898
12:10:35|4.898
12:10:36|4.898
12:10:37|4.8984
12:10:38|4.9
12:10:39|4.8993
12:10:40|4.8984
12:10:41|4.907
12:10:42|4.907
12:10:43|4.8982
12:10:44|4.8936
12:10:46|4.8975
12:10:46|4.8885
12:10:48|4.8908
12:10:48|4.8953
12:10:49|4.8846
12:10:50|4.8777
12:10:51|4.8796
12:10:52|4.8753
12:10:53|4.871
12:10:54|4.871
12:10:55|4.8662
12:10:56|4.8692
12:10:57|4.8645
12:10:58|4.8643
12:10:59|4.8625
12:11:00|4.8696
12:11:01|4.8704
12:11:02|4.8706
12:11:03|4.8625
12:11:04|4.8625
12:11:05|4.8625
12:11:06|4.8605
12:11:07|4.8661
12:11:08|4.8638
12:11:09|4.8654
12:11:10|4.8702
12:11:11|4.8686
12:11:12|4.8747
12:11:13|4.8747
12:11:14|4.8771
12:11:15|4.8765
12:11:16|4.8765
12:11:17|4.8752
12:11:18|4.8772
12:11:20|4.8772
12:11:22|4.8768
12:11:23|4.8768
12:11:24|4.8781
12:11:25|4.8781
12:11:26|4.8781
12:11:28|4.8739
12:11:29|4.8756
12:11:29|4.8762
12:11:31|4.8682
12:11:31|4.8656
12:11:32|4.8654
12:11:35|4.8635
12:11:35|4.8638
12:11:37|4.8635
12:11:38|4.8672
12:11:38|4.8635
12:11:39|4.865
12:11:40|4.8638
12:11:42|4.8635
12:11:42|4.8596
12:11:44|4.8594
12:11:45|4.8574
12:11:45|4.8565
12:11:46|4.8534
12:11:48|4.8534
12:11:49|4.854
12:11:49|4.8539
12:11:50|4.8534
12:11:51|4.8534
12:11:53|4.8465
12:11:53|4.8482
12:11:54|4.8471
12:11:55|4.8499
12:11:56|4.8485
12:11:57|4.8493
12:11:59|4.8493
12:11:59|4.847
12:12:00|4.8491
12:12:01|4.8446
12:12:02|4.8405
12:12:03|4.8398
12:12:04|4.8399
12:12:05|4.8363
12:12:08|4.8364
12:12:08|4.8362
12:12:09|4.8357
12:12:10|4.834
12:12:11|4.8401
12:12:12|4.8375
12:12:13|4.84
12:12:14|4.8446
12:12:15|4.8457
12:12:16|4.8453
12:12:17|4.8484
12:12:18|4.8488
12:12:19|4.8488
12:12:21|4.8516
12:12:22|4.8599
12:12:23|4.8623
12:12:25|4.866
12:12:26|4.865
12:12:27|4.8683
12:12:28|4.866
12:12:29|4.8638
12:12:30|4.8623
12:12:31|4.8645
12:12:32|4.8599
12:12:33|4.8588
12:12:34|4.8587
12:12:35|4.8592
12:12:36|4.8593
12:12:36|4.8593
12:12:38|4.8635
12:12:40|4.8618
12:12:40|4.8618
12:12:42|4.8672
12:12:43|4.872
12:12:44|4.8727
12:12:45|4.874
12:12:45|4.8746
12:12:46|4.8734
12:12:48|4.8732
12:12:48|4.8735
12:12:50|4.8751
12:12:51|4.8751
12:12:52|4.8719
12:12:53|4.8719
12:12:54|4.8716
12:12:56|4.872
12:12:56|4.8694
12:12:57|4.8701
12:12:58|4.8751
12:12:59|4.8751
12:13:00|4.8751
12:13:01|4.8767
12:13:02|4.8793
12:13:03|4.8816
12:13:04|4.8801
12:13:05|4.8801
12:13:06|4.882
12:13:07|4.8803
12:13:09|4.8812
12:13:09|4.879
12:13:10|4.8818
12:13:11|4.8892
12:13:12|4.8809
12:13:14|4.8769
12:13:14|4.8769
12:13:15|4.8769
12:13:17|4.8736
12:13:17|4.8763
12:13:18|4.8726
12:13:20|4.8726
12:13:20|4.8767
12:13:23|4.8767
12:13:24|4.8777
12:13:25|4.8716
12:13:26|4.8743
12:13:27|4.8767
12:13:29|4.8767
12:13:29|4.8795
12:13:31|4.8795
12:13:32|4.8738
12:13:34|4.8685
12:13:35|4.8654
12:13:35|4.8668
12:13:37|4.8668
12:13:37|4.8638
12:13:39|4.862
12:13:40|4.8642
12:13:41|4.8642
12:13:43|4.8579
12:13:43|4.8577
12:13:44|4.8514
12:13:45|4.8631
12:13:46|4.8634
12:13:47|4.8653
12:13:48|4.8652
12:13:50|4.863
12:13:50|4.8653
12:13:51|4.8653
12:13:52|4.8628
12:13:53|4.8577
12:13:54|4.86
12:13:56|4.8611
12:13:57|4.8611
12:13:57|4.86
12:13:58|4.8709
12:14:00|4.869
12:14:01|4.8703
12:14:01|4.8737
12:14:03|4.8673
12:14:03|4.8673
12:14:04|4.8656
12:14:05|4.8667
12:14:06|4.8662
12:14:07|4.8612
12:14:09|4.8612
12:14:09|4.864
12:14:10|4.8667
12:14:11|4.8667
12:14:12|4.8688
12:14:13|4.8717
12:14:15|4.8717
12:14:16|4.8731
12:14:18|4.8731
12:14:18|4.8731
12:14:20|4.8656
12:14:20|4.8627
12:14:21|4.8627
12:14:23|4.8659
12:14:25|4.8607
12:14:26|4.8606
12:14:27|4.8605
12:14:28|4.8605
12:14:29|4.8573
12:14:30|4.8641
12:14:31|4.8641
12:14:32|4.8641
12:14:34|4.8641
12:14:35|4.8586
12:14:36|4.8586
12:14:36|4.8586
12:14:38|4.8603
12:14:39|4.86
12:14:40|4.86
12:14:41|4.858
12:14:42|4.8632
12:14:43|4.8631
12:14:44|4.8601
12:14:46|4.857
12:14:47|4.857
12:14:47|4.8584
12:14:48|4.8574
12:14:49|4.8538
12:14:50|4.8579
12:14:51|4.8579
12:14:53|4.8579
12:14:54|4.8579
12:14:55|4.8518
12:14:55|4.8531
12:14:56|4.8505
12:14:57|4.8542
12:14:59|4.8542
12:15:00|4.8542
12:15:00|4.8542
12:15:02|4.8542
12:15:03|4.8564
12:15:04|4.8554
12:15:05|4.8498
12:15:06|4.8466
12:15:07|4.8452
12:15:08|4.8435
12:15:09|4.8419
12:15:11|4.8448
12:15:11|4.8448
12:15:12|4.8453
12:15:13|4.8453
12:15:14|4.8409
12:15:15|4.8375
12:15:16|4.8383
12:15:17|4.8372
12:15:18|4.8353
12:15:19|4.8353
12:15:21|4.8342
12:15:21|4.8353
12:15:22|4.8293
12:15:24|4.8281
12:15:25|4.8279
12:15:26|4.8287
12:15:27|4.8372
12:15:28|4.8399
12:15:29|4.8375
12:15:30|4.8482
12:15:32|4.8434
12:15:33|4.8437
12:15:34|4.845
12:15:36|4.845
12:15:37|4.8425
12:15:38|4.8386
12:15:39|4.8386
12:15:40|4.8408
12:15:41|4.8425
12:15:42|4.8411
12:15:42|4.8395
12:15:45|4.8339
12:15:45|4.8382
12:15:46|4.8382
12:15:47|4.8335
12:15:48|4.8322
12:15:49|4.8346
12:15:50|4.8362
12:15:51|4.8381
12:15:52|4.8381
12:15:53|4.8359
12:15:54|4.8359
12:15:55|4.8312
12:15:57|4.8312
12:15:57|4.8343
12:15:58|4.8343
12:15:59|4.8348
12:16:00|4.8334
12:16:01|4.8334
12:16:02|4.8334
12:16:03|4.8266
12:16:04|4.8259
12:16:05|4.8292
12:16:06|4.8263
12:16:07|4.8231
12:16:08|4.8255
12:16:09|4.8208
12:16:10|4.8234
12:16:11|4.8236
12:16:12|4.8236
12:16:13|4.8184
12:16:14|4.8201
12:16:15|4.8166
12:16:16|4.8141
12:16:18|4.8116
12:16:19|4.8141
12:16:19|4.8126
12:16:20|4.8125
12:16:21|4.8102
12:16:22|4.8095
12:16:23|4.8138
12:16:24|4.8134
12:16:25|4.8135
12:16:26|4.8132
12:16:28|4.8157
12:16:29|4.8132
12:16:30|4.8201
12:16:31|4.825
12:16:33|4.822
12:16:35|4.8163
12:16:35|4.8163
12:16:36|4.8152
12:16:37|4.8247
12:16:38|4.8265
12:16:39|4.8224
12:16:40|4.8222
12:16:41|4.8221
12:16:42|4.822
12:16:43|4.8235
12:16:44|4.8265
12:16:45|4.8265
12:16:46|4.8274
12:16:47|4.8296
12:16:49|4.8302
12:16:49|4.8302
12:16:50|4.8302
12:16:51|4.8302
12:16:52|4.8299
12:16:53|4.8299
12:16:54|4.8275
12:16:57|4.8257
12:16:57|4.8289
12:16:58|4.8289
12:16:59|4.8272
12:17:00|4.8272
12:17:01|4.8272
12:17:02|4.8272
12:17:03|4.8249
12:17:04|4.8249
12:17:05|4.8275
12:17:06|4.8204
12:17:07|4.8204
12:17:08|4.8222
12:17:09|4.8202
12:17:10|4.8202
12:17:11|4.8202
12:17:12|4.8202
12:17:13|4.8247
12:17:14|4.8246
12:17:15|4.82
12:17:17|4.82
12:17:17|4.8189
12:17:18|4.8189
12:17:19|4.8188
12:17:20|4.8188
12:17:21|4.8188
12:17:22|4.8188
12:17:23|4.8164
12:17:24|4.8186
12:17:26|4.8163
12:17:28|4.8121
12:17:28|4.8121
12:17:30|4.8113
12:17:32|4.812
12:17:32|4.8134
12:17:33|4.8089
12:17:35|4.8108
12:17:36|4.8065
12:17:38|4.8113
12:17:38|4.8072
12:17:39|4.8106
12:17:40|4.8106
12:17:41|4.8106
12:17:42|4.8072
12:17:44|4.8058
12:17:44|4.816
12:17:45|4.8163
12:17:46|4.8191
12:17:48|4.8139
12:17:49|4.8139
12:17:49|4.8089
12:17:51|4.8116
12:17:52|4.8052
12:17:52|4.8018
12:17:53|4.8054
12:17:54|4.8054
12:17:55|4.8046
12:17:56|4.8015
12:17:57|4.8065
12:17:59|4.8065
12:18:00|4.8065
12:18:00|4.8065
12:18:02|4.8065
12:18:02|4.8073
12:18:03|4.8078
12:18:04|4.8105
12:18:05|4.8073
12:18:06|4.8073
12:18:07|4.8073
12:18:08|4.8089
12:18:09|4.8095
12:18:11|4.8095
12:18:11|4.8073
12:18:12|4.8143
12:18:13|4.8176
12:18:15|4.8176
12:18:15|4.8176
12:18:16|4.8163
12:18:17|4.8174
12:18:18|4.8173
12:18:20|4.8198
12:18:21|4.82
12:18:21|4.822
12:18:22|4.822
12:18:23|4.8207
12:18:24|4.8244
12:18:25|4.8237
12:18:28|4.8233
12:18:29|4.8244
12:18:31|4.8282
12:18:32|4.8293
12:18:33|4.8333
12:18:35|4.83
12:18:36|4.8348
12:18:37|4.8346
12:18:38|4.8332
12:18:38|4.8335
12:18:40|4.8296
12:18:41|4.8296
12:18:41|4.8251
12:18:42|4.8177
12:18:44|4.8179
12:18:45|4.8195
12:18:45|4.827
12:18:46|4.827
12:18:47|4.8236
12:18:49|4.8236
12:18:50|4.8236
12:18:51|4.8202
12:18:51|4.8215
12:18:52|4.8215
12:18:53|4.822
12:18:54|4.822
12:18:55|4.8222
12:18:57|4.8222
12:18:57|4.8222
12:18:58|4.8229
12:18:59|4.8229
12:19:00|4.8229
12:19:01|4.8229
12:19:02|4.8235
12:19:03|4.8235
12:19:04|4.8235
12:19:05|4.8241
12:19:06|4.8241
12:19:07|4.8241
12:19:09|4.8206
12:19:09|4.8225
12:19:10|4.8232
12:19:11|4.8235
12:19:12|4.8234
12:19:13|4.821
12:19:15|4.8235
12:19:15|4.8271
12:19:17|4.8271
12:19:17|4.8268
12:19:18|4.8271
12:19:19|4.8271
12:19:20|4.8271
12:19:21|4.8292
12:19:22|4.8279
12:19:23|4.83
12:19:24|4.8326
12:19:25|4.8351
12:19:26|4.8358
12:19:27|4.8372
12:19:28|4.8372
12:19:30|4.8332
12:19:32|4.8364
12:19:34|4.8336
12:19:35|4.8356
12:19:36|4.8364
12:19:37|4.8364
12:19:38|4.8364
12:19:39|4.8376
12:19:40|4.8406
12:19:41|4.8406
12:19:41|4.8406
12:19:43|4.8419
12:19:44|4.8419
12:19:45|4.8431
12:19:46|4.8433
12:19:47|4.8437
12:19:48|4.8443
12:19:48|4.8433
12:19:50|4.8433
12:19:51|4.8376
12:19:51|4.8415
12:19:53|4.8415
12:19:54|4.8381
12:19:55|4.8413
12:19:56|4.8413
12:19:58|4.8362
12:19:58|4.842
12:19:59|4.8358
12:20:00|4.8335
12:20:02|4.8369
12:20:03|4.8363
12:20:04|4.8407
12:20:05|4.8407
12:20:05|4.8407
12:20:07|4.8407
12:20:08|4.8376
12:20:09|4.8376
12:20:10|4.8407
12:20:11|4.8441
12:20:12|4.8441
12:20:12|4.8434
12:20:14|4.8439
12:20:15|4.8447
12:20:16|4.8447
12:20:16|4.8447
12:20:17|4.8447
12:20:18|4.8483
12:20:20|4.8483
12:20:21|4.8453
12:20:21|4.8473
12:20:23|4.8473
12:20:24|4.8479
12:20:25|4.8485
12:20:26|4.8495
12:20:27|4.8499
12:20:28|4.8508
12:20:30|4.8513
12:20:32|4.8552
12:20:33|4.8591
12:20:33|4.8599
12:20:34|4.86
12:20:36|4.8594
12:20:36|4.8648
12:20:37|4.8667
12:20:38|4.8667
12:20:40|4.8674
12:20:41|4.8674
12:20:41|4.871
12:20:43|4.872
12:20:43|4.8747
12:20:44|4.8753
12:20:45|4.874
12:20:47|4.8753
12:20:47|4.8766
12:20:48|4.8766
12:20:49|4.8778
12:20:50|4.8734
12:20:51|4.8781
12:20:53|4.8785
12:20:53|4.8785
12:20:55|4.8795
12:20:56|4.8795
12:20:56|4.8838
12:20:58|4.8839
12:20:59|4.8845
12:20:59|4.8838
12:21:00|4.8838
12:21:01|4.8838
12:21:03|4.8845
12:21:03|4.8845
12:21:04|4.8806
12:21:05|4.8845
12:21:06|4.89
12:21:07|4.8876
12:21:08|4.8889
12:21:09|4.8887
12:21:10|4.885
12:21:11|4.8874
12:21:12|4.8862
12:21:13|4.8862
12:21:15|4.88
12:21:15|4.8831
12:21:16|4.8826
12:21:17|4.8867
12:21:18|4.8866
12:21:19|4.8864
12:21:20|4.8854
12:21:21|4.8862
12:21:22|4.8874
12:21:24|4.8863
12:21:24|4.8888
12:21:25|4.8888
12:21:27|4.8874
12:21:27|4.8828
12:21:28|4.8828
12:21:31|4.8847
12:21:32|4.8853
12:21:33|4.8899
12:21:34|4.8899
12:21:36|4.8881
12:21:38|4.8866
12:21:39|4.8846
12:21:40|4.8846
12:21:42|4.8879
12:21:43|4.8881
12:21:44|4.8868
12:21:44|4.8874
12:21:46|4.885
12:21:47|4.885
12:21:47|4.8889
12:21:49|4.8888
12:21:50|4.8889
12:21:51|4.8889
12:21:52|4.8873
12:21:54|4.8879
12:21:55|4.8879
12:21:56|4.891
12:21:56|4.8914
12:21:57|4.895
12:21:58|4.8976
12:22:00|4.8977
12:22:00|4.8977
12:22:02|4.8968
12:22:03|4.8998
12:22:03|4.8998
12:22:04|4.9
12:22:05|4.9
12:22:06|4.9018
12:22:07|4.9035
12:22:08|4.905
12:22:10|4.9042
12:22:11|4.9056
12:22:11|4.9053
12:22:14|4.9065
12:22:14|4.9074
12:22:15|4.9064
12:22:16|4.9075
12:22:17|4.9079
12:22:18|4.9082
12:22:19|4.91
12:22:20|4.9061
12:22:21|4.9085
12:22:22|4.909
12:22:23|4.9098
12:22:24|4.911
12:22:25|4.911
12:22:26|4.9111
12:22:27|4.91
12:22:28|4.9114
12:22:29|4.9114
12:22:31|4.9124
12:22:33|4.9168
12:22:34|4.9162
12:22:35|4.9146
12:22:36|4.9136
12:22:36|4.9172
12:22:39|4.9186
12:22:40|4.9127
12:22:40|4.91
12:22:42|4.9153
12:22:43|4.9153
12:22:44|4.9125
12:22:45|4.9143
12:22:45|4.9171
12:22:47|4.9167
12:22:48|4.9113
12:22:49|4.9131
12:22:49|4.9139
12:22:51|4.9128
12:22:52|4.9127
12:22:53|4.913
12:22:55|4.9121
12:22:55|4.9161
12:22:57|4.9173
12:22:57|4.9177
12:22:58|4.9163
12:23:00|4.9165
12:23:02|4.9172
12:23:02|4.9176
12:23:03|4.9183
12:23:04|4.9179
12:23:05|4.919
12:23:06|4.9227
12:23:08|4.9266
12:23:08|4.927
12:23:09|4.9269
12:23:11|4.9271
12:23:11|4.9272
12:23:13|4.9285
12:23:14|4.9286
12:23:14|4.93
12:23:15|4.93
12:23:16|4.9312
12:23:17|4.9319
12:23:18|4.9332
12:23:19|4.9344
12:23:20|4.9341
12:23:21|4.9332
12:23:23|4.9343
12:23:23|4.9384
12:23:25|4.9382
12:23:25|4.9316
12:23:26|4.9286
12:23:27|4.93
12:23:28|4.9301
12:23:30|4.9294
12:23:30|4.9274
12:23:33|4.9188
12:23:34|4.9228
12:23:35|4.92
12:23:36|4.9169
12:23:37|4.9099
12:23:38|4.9187
12:23:39|4.9181
12:23:40|4.9221
12:23:42|4.9186
12:23:43|4.9158
12:23:44|4.9144
12:23:45|4.9181
12:23:46|4.9066
12:23:47|4.905
12:23:48|4.9065
12:23:49|4.9076
12:23:50|4.9121
12:23:51|4.9119
12:23:51|4.9107
12:23:53|4.9122
12:23:54|4.9096
12:23:55|4.9147
12:23:55|4.9143
12:23:56|4.9143
12:23:57|4.9122
12:23:59|4.9122
12:24:00|4.9158
12:24:01|4.9171
12:24:02|4.9141
12:24:03|4.9117
12:24:04|4.9119
12:24:05|4.9134
12:24:05|4.9134
12:24:07|4.9137
12:24:07|4.9166
12:24:09|4.9187
12:24:10|4.92
12:24:11|4.9168
12:24:12|4.9181
12:24:13|4.9181
12:24:14|4.9178
12:24:15|4.9185
12:24:16|4.9198
12:24:18|4.9331
12:24:19|4.9289
12:24:20|4.9292
12:24:21|4.9251
12:24:22|4.9307
12:24:23|4.9312
12:24:23|4.9289
12:24:25|4.9313
12:24:26|4.9307
12:24:27|4.9347
12:24:28|4.9331
12:24:29|4.9356
12:24:30|4.9364
12:24:31|4.9401
12:24:32|4.941
12:24:34|4.9387
12:24:34|4.941
12:24:35|4.9438
12:24:37|4.9429
12:24:38|4.938
12:24:38|4.942
12:24:40|4.9422
12:24:41|4.9401
12:24:42|4.9413
12:24:43|4.9399
12:24:44|4.943
12:24:45|4.9391
12:24:46|4.9391
12:24:47|4.9391
12:24:48|4.9421
12:24:49|4.9418
12:24:49|4.9418
12:24:51|4.9421
12:24:52|4.9429
12:24:53|4.9436
12:24:54|4.9403
12:24:55|4.9383
12:24:56|4.9414
12:24:57|4.9441
12:24:58|4.9462
12:24:59|4.9461
12:25:00|4.9462
12:25:01|4.9462
12:25:02|4.9469
12:25:03|4.9469
12:25:04|4.9485
12:25:06|4.9475
12:25:06|4.9463
12:25:07|4.9463
12:25:09|4.948
12:25:10|4.948
12:25:11|4.9481
12:25:12|4.9485
12:25:13|4.9482
12:25:13|4.9489
12:25:14|4.9479
12:25:16|4.9476
12:25:16|4.9474
12:25:18|4.946
12:25:19|4.946
12:25:19|4.9443
12:25:20|4.9409
12:25:21|4.9404
12:25:22|4.9376
12:25:24|4.927
12:25:24|4.9275
12:25:25|4.9304
12:25:26|4.9262
12:25:28|4.9281
12:25:29|4.9259
12:25:30|4.9279
12:25:30|4.9283
12:25:31|4.925
12:25:33|4.9293
12:25:35|4.93
12:25:36|4.9333
12:25:37|4.9399
12:25:39|4.9422
12:25:39|4.9444
12:25:41|4.9436
12:25:43|4.945
12:25:44|4.9448
12:25:45|4.9399
12:25:46|4.9385
12:25:47|4.9403
12:25:48|4.9402
12:25:49|4.9422
12:25:50|4.946
12:25:51|4.9407
12:25:52|4.9399
12:25:53|4.9399
12:25:54|4.9423
12:25:55|4.9439
12:25:56|4.9453
12:25:57|4.9454
12:25:58|4.9432
12:25:59|4.9449
12:26:00|4.9447
12:26:01|4.9459
12:26:02|4.9449
12:26:03|4.9363
12:26:04|4.939
12:26:05|4.9389
12:26:06|4.9389
12:26:07|4.9365
12:26:08|4.9376
12:26:09|4.9317
12:26:10|4.9322
12:26:11|4.935
12:26:12|4.9343
12:26:13|4.9354
12:26:14|4.9334
12:26:15|4.9327
12:26:16|4.9327
12:26:17|4.9325
12:26:18|4.925
12:26:19|4.9271
12:26:20|4.9274
12:26:21|4.9294
12:26:22|4.9274
12:26:23|4.9274
12:26:24|4.9294
12:26:25|4.925
12:26:26|4.9283
12:26:27|4.9283
12:26:28|4.9293
12:26:29|4.9283
12:26:30|4.9272
12:26:31|4.9314
12:26:32|4.9283
12:26:33|4.9322
12:26:34|4.9341
12:26:35|4.9369
12:26:37|4.9383
12:26:38|4.9377
12:26:39|4.9382
12:26:40|4.9359
12:26:41|4.9385
12:26:43|4.9369
12:26:43|4.9383
12:26:45|4.9388
12:26:46|4.9388
12:26:46|4.9348
12:26:48|4.9317
12:26:49|4.9301
12:26:50|4.9355
12:26:51|4.9355
12:26:52|4.9276
12:26:53|4.9241
12:26:54|4.9199
12:26:55|4.9211
12:26:56|4.9171
12:26:57|4.9195
12:26:58|4.9343
12:26:59|4.9383
12:27:00|4.9383
12:27:01|4.9326
12:27:03|4.9326
12:27:04|4.9293
12:27:05|4.928
12:27:05|4.9269
12:27:07|4.9238
12:27:08|4.9272
12:27:08|4.9253
12:27:09|4.9257
12:27:10|4.9274
12:27:11|4.927
12:27:12|4.9283
12:27:13|4.9201
12:27:14|4.9212
12:27:15|4.9212
12:27:16|4.923
12:27:18|4.9245
12:27:18|4.921
12:27:19|4.9239
12:27:21|4.9262
12:27:21|4.9262
12:27:22|4.9218
12:27:23|4.9238
12:27:24|4.921
12:27:26|4.9238
12:27:26|4.9272
12:27:27|4.9245
12:27:28|4.9244
12:27:29|4.9273
12:27:30|4.9245
12:27:32|4.9272
12:27:32|4.9272
12:27:33|4.9229
12:27:34|4.9256
12:27:37|4.93
12:27:38|4.93
12:27:39|4.9342
12:27:41|4.9392
12:27:42|4.9418
12:27:43|4.9435
12:27:44|4.9485
12:27:45|4.95
12:27:46|4.95
12:27:47|4.9459
12:27:48|4.9459
12:27:50|4.9461
12:27:51|4.9466
12:27:52|4.9501
12:27:53|4.9482
12:27:54|4.9478
12:27:54|4.9465
12:27:56|4.9458
12:27:56|4.9492
12:27:58|4.9469
12:27:59|4.9465
12:27:59|4.9476
12:28:00|4.9501
12:28:02|4.9461
12:28:03|4.9462
12:28:04|4.9484
12:28:05|4.9447
12:28:06|4.9461
12:28:07|4.946
12:28:08|4.9457
12:28:09|4.9476
12:28:10|4.95
12:28:11|4.9509
12:28:12|4.9509
12:28:13|4.9483
12:28:13|4.9482
12:28:15|4.946
12:28:16|4.94
12:28:18|4.9259
12:28:19|4.9318
12:28:20|4.9298
12:28:21|4.9333
12:28:22|4.9323
12:28:23|4.9394
12:28:24|4.9394
12:28:24|4.9333
12:28:26|4.9333
12:28:27|4.9316
12:28:27|4.9324
12:28:30|4.9274
12:28:30|4.9259
12:28:31|4.9239
12:28:32|4.9265
12:28:33|4.9228
12:28:34|4.921
12:28:35|4.92
12:28:38|4.9197
12:28:39|4.9192
12:28:41|4.9191
12:28:42|4.9191
12:28:43|4.9181
12:28:44|4.9146
12:28:45|4.914
12:28:46|4.914
12:28:47|4.9164
12:28:49|4.9135
12:28:50|4.9141
12:28:51|4.9163
12:28:51|4.9256
12:28:53|4.928
12:28:54|4.9287
12:28:55|4.9306
12:28:56|4.9269
12:28:57|4.924
12:28:58|4.924
12:28:59|4.924
12:29:00|4.9297
12:29:01|4.9333
12:29:02|4.9281
12:29:02|4.9351
12:29:03|4.9365
12:29:05|4.9365
12:29:06|4.9365
12:29:07|4.933
12:29:08|4.933
12:29:09|4.9303
12:29:10|4.9294
12:29:10|4.9311
12:29:12|4.9269
12:29:12|4.9268
12:29:14|4.9237
12:29:16|4.926
12:29:16|4.9264
12:29:17|4.9252
12:29:18|4.9291
12:29:19|4.9291
12:29:20|4.9251
12:29:21|4.9288
12:29:22|4.9282
12:29:23|4.9282
12:29:24|4.9297
12:29:27|4.9272
12:29:27|4.9296
12:29:28|4.927
12:29:29|4.9287
12:29:30|4.9285
12:29:31|4.9287
12:29:32|4.9286
12:29:33|4.9286
12:29:34|4.923
12:29:35|4.925
12:29:36|4.9206
12:29:38|4.9165
12:29:39|4.9204
12:29:41|4.9199
12:29:43|4.9175
12:29:45|4.9194
12:29:46|4.9146
12:29:47|4.9102
12:29:48|4.9063
12:29:49|4.9122
12:29:50|4.9122
12:29:51|4.9173
12:29:52|4.9237
12:29:53|4.9253
12:29:55|4.9221
12:29:55|4.9231
12:29:56|4.9231
12:29:58|4.9199
12:29:58|4.9213
12:29:59|4.9198
12:30:00|4.9199
12:30:01|4.9219
12:30:03|4.9236
12:30:05|4.9233
12:30:07|4.9182
12:30:08|4.9139
12:30:09|4.9139
12:30:09|4.9157
12:30:11|4.9124
12:30:12|4.9114
12:30:13|4.9131
12:30:14|4.907
12:30:15|4.907
12:30:16|4.9073
12:30:16|4.9039
12:30:18|4.8949
12:30:19|4.8932
12:30:20|4.8907
12:30:20|4.8916
12:30:22|4.8887
12:30:23|4.8924
12:30:24|4.8902
12:30:25|4.8925
12:30:26|4.8918
12:30:26|4.891
12:30:28|4.8947
12:30:28|4.8943
12:30:30|4.8927
12:30:30|4.8929
12:30:31|4.8929
12:30:32|4.8971
12:30:34|4.8923
12:30:35|4.892
12:30:36|4.8946
12:30:36|4.89
12:30:37|4.891
12:30:40|4.885
12:30:42|4.8811
12:30:42|4.882
12:30:44|4.8826
12:30:44|4.8819
12:30:45|4.8793
12:30:47|4.883
12:30:48|4.8823
12:30:49|4.8832
12:30:50|4.8829
12:30:51|4.8904
12:30:52|4.8927
12:30:53|4.8878
12:30:54|4.8878
12:30:55|4.8926
12:30:56|4.8908
12:30:57|4.8873
12:30:58|4.8873
12:30:59|4.8859
12:31:00|4.8879
12:31:01|4.8885
12:31:02|4.8908
12:31:03|4.8916
12:31:04|4.8934
12:31:05|4.8934
12:31:06|4.8939
12:31:07|4.8997
12:31:08|4.8996
12:31:09|4.8996
12:31:10|4.8999
12:31:11|4.8999
12:31:12|4.8993
12:31:13|4.8993
12:31:14|4.8993
12:31:16|4.8993
12:31:16|4.8998
12:31:17|4.9095
12:31:18|4.9117
12:31:19|4.9144
12:31:20|4.9173
12:31:21|4.9171
12:31:22|4.9179
12:31:23|4.9181
12:31:24|4.9182
12:31:26|4.919
12:31:26|4.9192
12:31:27|4.922
12:31:28|4.9236
12:31:29|4.927
12:31:30|4.9264
12:31:31|4.9261
12:31:32|4.9266
12:31:34|4.9214
12:31:35|4.924
12:31:35|4.9249
12:31:36|4.9299
12:31:37|4.9299
12:31:38|4.93
12:31:39|4.93
12:31:41|4.9289
12:31:43|4.9327
12:31:44|4.93
12:31:45|4.93
12:31:46|4.9338
12:31:48|4.9321
12:31:49|4.9338
12:31:49|4.935
12:31:51|4.9262
12:31:52|4.9262
12:31:53|4.9269
12:31:54|4.9262
12:31:54|4.9298
12:31:56|4.9314
12:31:57|4.9318
12:31:58|4.9318
12:31:59|4.9317
12:32:00|4.9322
12:32:01|4.9342
12:32:02|4.9342
12:32:03|4.9342
12:32:04|4.9354
12:32:05|4.9318
12:32:06|4.9338
12:32:07|4.9271
12:32:08|4.9258
12:32:09|4.9285
12:32:10|4.9285
12:32:11|4.928
12:32:12|4.9264
12:32:13|4.9264
12:32:14|4.9295
12:32:15|4.9276
12:32:16|4.9306
12:32:17|4.9177
12:32:18|4.91
12:32:19|4.9124
12:32:20|4.9154
12:32:21|4.906
12:32:22|4.9064
12:32:23|4.9065
12:32:24|4.908
12:32:25|4.9111
12:32:26|4.9108
12:32:27|4.908
12:32:28|4.9117
12:32:29|4.9117
12:32:30|4.9128
12:32:31|4.91
12:32:32|4.9098
12:32:33|4.9119
12:32:34|4.9119
12:32:35|4.9119
12:32:36|4.9147
12:32:37|4.9128
12:32:38|4.9151
12:32:39|4.9151
12:32:41|4.9143
12:32:43|4.9124
12:32:44|4.9159
12:32:46|4.9197
12:32:47|4.911
12:32:48|4.9132
12:32:49|4.9132
12:32:50|4.9144
12:32:51|4.9144
12:32:52|4.9151
12:32:53|4.9115
12:32:55|4.9115
12:32:56|4.9123
12:32:57|4.9122
12:32:58|4.9101
12:32:58|4.9088
12:32:59|4.9093
12:33:01|4.9093
12:33:02|4.9089
12:33:04|4.9085
12:33:04|4.9055
12:33:06|4.9055
12:33:07|4.9058
12:33:08|4.9059
12:33:09|4.9059
12:33:10|4.9023
12:33:11|4.9023
12:33:12|4.9006
12:33:13|4.9036
12:33:14|4.9059
12:33:15|4.9039
12:33:15|4.9039
12:33:17|4.91
12:33:18|4.91
12:33:19|4.9126
12:33:20|4.9097
12:33:21|4.9097
12:33:21|4.9143
12:33:23|4.9137
12:33:24|4.912
12:33:25|4.91
12:33:26|4.9092
12:33:27|4.9052
12:33:28|4.9075
12:33:29|4.9075
12:33:30|4.9071
12:33:30|4.906
12:33:31|4.906
12:33:32|4.9116
12:33:34|4.912
12:33:34|4.91
12:33:35|4.91
12:33:37|4.9132
12:33:37|4.9107
12:33:38|4.9118
12:33:39|4.9086
12:33:41|4.908
12:33:43|4.9086
12:33:43|4.9071
12:33:45|4.9045
12:33:45|4.9033
12:33:46|4.9033
12:33:48|4.9126
12:33:49|4.9208
12:33:50|4.9208
12:33:51|4.9146
12:33:52|4.9177
12:33:52|4.9179
12:33:54|4.9154
12:33:54|4.9156
12:33:55|4.9156
12:33:56|4.9156
12:33:57|4.9156
12:34:00|4.9156
12:34:01|4.9156
12:34:02|4.9139
12:34:03|4.9143
12:34:04|4.9183
12:34:05|4.9186
12:34:06|4.9156
12:34:07|4.9163
12:34:09|4.9163
12:34:10|4.9146
12:34:11|4.9146
12:34:11|4.9165
12:34:13|4.9169
12:34:14|4.9124
12:34:15|4.9176
12:34:16|4.9172
12:34:17|4.9148
12:34:18|4.9147
12:34:19|4.9184
12:34:20|4.9181
12:34:21|4.9144
12:34:22|4.9144
12:34:23|4.9144
12:34:24|4.912
12:34:25|4.912
12:34:26|4.9141
12:34:27|4.9139
12:34:28|4.912
12:34:29|4.912
12:34:30|4.912
12:34:31|4.912
12:34:32|4.912
12:34:33|4.9138
12:34:34|4.9139
12:34:35|4.9139
12:34:36|4.9139
12:34:37|4.9159
12:34:38|4.9159
12:34:39|4.9124
12:34:40|4.91
12:34:41|4.9087
12:34:42|4.9104
12:34:44|4.9107
12:34:46|4.9047
12:34:47|4.9047
12:34:48|4.9076
12:34:49|4.9076
12:34:50|4.9098
12:34:51|4.9058
12:34:53|4.9099
12:34:55|4.9077
12:34:56|4.9077
12:34:57|4.9086
12:34:57|4.9076
12:34:59|4.9076
12:35:00|4.9086
12:35:00|4.9086
12:35:03|4.9138
12:35:04|4.9138
12:35:05|4.9152
12:35:06|4.9181
12:35:07|4.9157
12:35:08|4.9157
12:35:08|4.9168
12:35:10|4.9149
12:35:11|4.9149
12:35:12|4.9146
12:35:13|4.9165
12:35:13|4.9147
12:35:15|4.9164
12:35:16|4.9177
12:35:17|4.9205
12:35:17|4.9231
12:35:19|4.9231
12:35:19|4.923
12:35:21|4.9177
12:35:21|4.9223
12:35:23|4.9223
12:35:24|4.9199
12:35:25|4.9209
12:35:26|4.9209
12:35:26|4.9231
12:35:28|4.9231
12:35:29|4.9231
12:35:30|4.9164
12:35:31|4.9168
12:35:32|4.9188
12:35:32|4.9172
12:35:34|4.9168
12:35:35|4.902
12:35:36|4.9044
12:35:37|4.9018
12:35:37|4.9049
12:35:39|4.9043
12:35:39|4.9071
12:35:41|4.9033
12:35:42|4.9069
12:35:42|4.9069
12:35:45|4.9069
12:35:45|4.9071
12:35:47|4.9064
12:35:48|4.9058
12:35:48|4.9058
12:35:50|4.9045
12:35:50|4.9033
12:35:52|4.904
12:35:53|4.9075
12:35:53|4.9103
12:35:55|4.9103
12:35:55|4.9103
12:35:56|4.913
12:35:59|4.9082
12:35:59|4.9082
12:36:00|4.908
12:36:01|4.906
12:36:02|4.9019
12:36:03|4.9021
12:36:04|4.9018
12:36:06|4.9
12:36:06|4.9
12:36:08|4.9022
12:36:09|4.902
12:36:10|4.9051
12:36:11|4.9051
12:36:12|4.9046
12:36:13|4.9046
12:36:14|4.9079
12:36:15|4.9079
12:36:16|4.9079
12:36:17|4.9062
12:36:18|4.91
12:36:19|4.9149
12:36:20|4.9195
12:36:21|4.9213
12:36:22|4.9168
12:36:23|4.9168
12:36:24|4.9127
12:36:25|4.9151
12:36:26|4.9117
12:36:27|4.9168
12:36:28|4.9176
12:36:29|4.9161
12:36:30|4.9161
12:36:31|4.9158
12:36:32|4.9158
12:36:33|4.9158
12:36:34|4.9165
12:36:35|4.9165
12:36:36|4.9165
12:36:37|4.9165
12:36:38|4.9155
12:36:39|4.9195
12:36:40|4.9195
12:36:41|4.9195
12:36:42|4.9195
12:36:43|4.918
12:36:45|4.9082
12:36:47|4.9082
12:36:48|4.9108
12:36:50|4.9062
12:36:51|4.9117
12:36:52|4.9145
12:36:53|4.9149
12:36:54|4.9149
12:36:55|4.9154
12:36:56|4.9155
12:36:57|4.918
12:36:58|4.918
12:37:00|4.9181
12:37:00|4.9196
12:37:01|4.9196
12:37:02|4.9196
12:37:03|4.9196
12:37:04|4.9196
12:37:06|4.9183
12:37:07|4.9169
12:37:08|4.9196
12:37:10|4.9208
12:37:11|4.9291
12:37:11|4.9293
12:37:13|4.9311
12:37:14|4.9327
12:37:15|4.9327
12:37:16|4.9344
12:37:17|4.9334
12:37:18|4.9334
12:37:19|4.9355
12:37:21|4.9348
12:37:21|4.9349
12:37:23|4.9365
12:37:24|4.9366
12:37:24|4.9366
12:37:26|4.9334
12:37:27|4.9294
12:37:28|4.9307
12:37:29|4.9261
12:37:30|4.9256
12:37:31|4.9227
12:37:32|4.9227
12:37:32|4.9285
12:37:34|4.9285
12:37:35|4.9285
12:37:36|4.933
12:37:36|4.9295
12:37:37|4.9301
12:37:38|4.9335
12:37:40|4.9312
12:37:41|4.9312
12:37:42|4.9318
12:37:42|4.9318
12:37:43|4.9362
12:37:45|4.9335
12:37:46|4.9324
12:37:48|4.9324
12:37:49|4.9358
12:37:51|4.9354
12:37:52|4.9371
12:37:53|4.9372
12:37:54|4.9372
12:37:55|4.9374
12:37:56|4.9374
12:37:57|4.9385
12:37:58|4.9382
12:37:59|4.9398
12:38:00|4.9354
12:38:01|4.938
12:38:02|4.9397
12:38:03|4.9397
12:38:05|4.938
12:38:07|4.9407
12:38:07|4.9412
12:38:08|4.9412
12:38:09|4.9412
12:38:10|4.9412
12:38:13|4.9366
12:38:13|4.9366
12:38:14|4.9325
12:38:15|4.9331
12:38:16|4.9331
12:38:18|4.9325
12:38:18|4.9296
12:38:19|4.9288
12:38:20|4.9288
12:38:21|4.9265
12:38:22|4.9247
12:38:23|4.9234
12:38:24|4.9224
12:38:25|4.9216
12:38:26|4.9162
12:38:27|4.9204
12:38:28|4.9197
12:38:29|4.9223
12:38:31|4.9265
12:38:32|4.926
12:38:33|4.928
12:38:33|4.928
12:38:34|4.928
12:38:35|4.9278
12:38:36|4.9305
12:38:37|4.9306
12:38:38|4.9326
12:38:39|4.9328
12:38:40|4.934
12:38:41|4.934
12:38:42|4.934
12:38:43|4.9331
12:38:45|4.9352
12:38:45|4.9352
12:38:48|4.9352
12:38:48|4.934
12:38:51|4.9365
12:38:52|4.9377
12:38:53|4.9413
12:38:53|4.9414
12:38:54|4.9386
12:38:55|4.9408
12:38:56|4.942
12:38:59|4.9398
12:39:00|4.9395
12:39:00|4.942
12:39:02|4.9413
12:39:02|4.9371
12:39:04|4.94
12:39:04|4.9418
12:39:05|4.942
12:39:06|4.9427
12:39:07|4.9463
12:39:08|4.946
12:39:09|4.9463
12:39:10|4.9463
12:39:11|4.9458
12:39:12|4.9482
12:39:13|4.9463
12:39:14|4.9483
12:39:15|4.9439
12:39:16|4.9465
12:39:17|4.9487
12:39:18|4.9488
12:39:19|4.9469
12:39:20|4.9495
12:39:21|4.95
12:39:22|4.9474
12:39:23|4.9361
12:39:24|4.9376
12:39:25|4.9371
12:39:26|4.9356
12:39:27|4.9352
12:39:28|4.9436
12:39:30|4.9397
12:39:31|4.9399
12:39:32|4.943
12:39:33|4.9354
12:39:34|4.9354
12:39:35|4.9324
12:39:36|4.9324
12:39:37|4.934
12:39:38|4.9391
12:39:39|4.9383
12:39:40|4.9383
12:39:41|4.9385
12:39:42|4.9354
12:39:43|4.9353
12:39:44|4.933
12:39:45|4.9348
12:39:46|4.9348
12:39:47|4.9374
12:39:49|4.9368
12:39:50|4.9368
12:39:50|4.9368
12:39:52|4.9351
12:39:53|4.9363
12:39:54|4.9356
12:39:54|4.9343
12:39:56|4.9344
12:39:57|4.9343
12:39:58|4.9321
12:40:00|4.9321
12:40:01|4.9321
12:40:02|4.9343
12:40:03|4.9343
12:40:03|4.9307
12:40:05|4.9287
12:40:06|4.9287
12:40:06|4.9309
12:40:07|4.9246
12:40:08|4.9211
12:40:09|4.9211
12:40:11|4.9244
12:40:11|4.9276
12:40:13|4.9267
12:40:13|4.9279
12:40:14|4.9316
12:40:15|4.9316
12:40:17|4.9316
12:40:18|4.9316
12:40:18|4.9321
12:40:19|4.9324
12:40:20|4.9324
12:40:22|4.9321
12:40:22|4.93
12:40:23|4.9318
12:40:25|4.9318
12:40:25|4.9278
12:40:26|4.9278
12:40:28|4.9301
12:40:28|4.9339
12:40:29|4.9324
12:40:30|4.9324
12:40:31|4.9324
12:40:33|4.9318
12:40:33|4.9279
12:40:34|4.9279
12:40:35|4.9349
12:40:36|4.935
12:40:37|4.9352
12:40:39|4.9406
12:40:40|4.9449
12:40:40|4.94
12:40:42|4.9433
12:40:42|4.9433
12:40:44|4.943
12:40:44|4.9439
12:40:45|4.939
12:40:48|4.9406
12:40:49|4.9398
12:40:50|4.9398
12:40:51|4.9427
12:40:53|4.9431
12:40:54|4.9468
12:40:55|4.9439
12:40:57|4.947
12:40:58|4.947
12:40:58|4.9441
12:40:59|4.9446
12:41:00|4.9446
12:41:01|4.9446
12:41:02|4.9446
12:41:04|4.9446
12:41:05|4.9446
12:41:06|4.9436
12:41:07|4.9472
12:41:08|4.9423
12:41:09|4.948
12:41:10|4.9461
12:41:11|4.9461
12:41:12|4.9461
12:41:13|4.9453
12:41:15|4.9463
12:41:16|4.9463
12:41:17|4.9463
12:41:18|4.9502
12:41:19|4.9502
12:41:19|4.9502
12:41:21|4.95
12:41:22|4.95
12:41:23|4.9501
12:41:24|4.9454
12:41:26|4.9454
12:41:26|4.9462
12:41:27|4.944
12:41:28|4.9442
12:41:29|4.9446
12:41:30|4.9486
12:41:31|4.9447
12:41:33|4.9426
12:41:33|4.9426
12:41:34|4.9426
12:41:36|4.9349
12:41:36|4.9339
12:41:37|4.9338
12:41:38|4.9302
12:41:39|4.934
12:41:41|4.9367
12:41:41|4.9367
12:41:42|4.9367
12:41:43|4.9402
12:41:45|4.9416
12:41:46|4.9416
12:41:46|4.9443
12:41:47|4.9397
12:41:48|4.9389
12:41:51|4.933
12:41:52|4.9366
12:41:53|4.9372
12:41:55|4.9308
12:41:55|4.9328
12:41:57|4.93
12:41:59|4.9306
12:41:59|4.93
12:42:01|4.93
12:42:01|4.932
12:42:02|4.9306
12:42:05|4.9293
12:42:06|4.9352
12:42:08|4.9352
12:42:08|4.9323
12:42:09|4.9242
12:42:12|4.9264
12:42:12|4.9236
12:42:13|4.92
12:42:14|4.9194
12:42:15|4.915
12:42:16|4.915
12:42:17|4.9178
12:42:18|4.9178
12:42:19|4.915
12:42:20|4.915
12:42:21|4.9134
12:42:22|4.9134
12:42:23|4.9133
12:42:25|4.9145
12:42:25|4.9129
12:42:26|4.9109
12:42:27|4.9109
12:42:28|4.9103
12:42:29|4.9101
12:42:30|4.9125
12:42:31|4.9105
12:42:32|4.9125
12:42:33|4.9125
12:42:34|4.9195
12:42:35|4.9153
12:42:36|4.9178
12:42:38|4.9171
12:42:38|4.9171
12:42:39|4.9211
12:42:40|4.9211
12:42:41|4.9211
12:42:42|4.9211
12:42:43|4.9193
12:42:44|4.9179
12:42:45|4.9178
12:42:46|4.9157
12:42:47|4.9176
12:42:48|4.9176
12:42:49|4.9154
12:42:51|4.9149
12:42:53|4.915
12:42:54|4.9149
12:42:54|4.9149
12:42:55|4.9121
12:42:57|4.9108
12:42:58|4.9108
12:42:58|4.9108
12:42:59|4.9102
12:43:02|4.9102
12:43:03|4.9189
12:43:05|4.9253
12:43:06|4.9197
12:43:07|4.9197
12:43:08|4.9149
12:43:09|4.9134
12:43:10|4.9134
12:43:11|4.9134
12:43:12|4.9134
12:43:13|4.9151
12:43:14|4.9151
12:43:15|4.915
12:43:16|4.915
12:43:17|4.918
12:43:17|4.918
12:43:19|4.918
12:43:20|4.9119
12:43:20|4.9119
12:43:22|4.9156
12:43:24|4.9156
12:43:25|4.9154
12:43:26|4.9154
12:43:26|4.9154
12:43:27|4.9154
12:43:28|4.9166
12:43:30|4.9166
12:43:30|4.9109
12:43:31|4.9109
12:43:32|4.9109
12:43:33|4.9145
12:43:35|4.9106
12:43:35|4.911
12:43:37|4.9103
12:43:37|4.9109
12:43:39|4.9109
12:43:40|4.9148
12:43:40|4.9148
12:43:42|4.9107
12:43:43|4.91
12:43:44|4.91
12:43:44|4.91
12:43:46|4.906
12:43:46|4.906
12:43:48|4.9082
12:43:48|4.9082
12:43:50|4.91
12:43:51|4.9059
12:43:53|4.9055
12:43:53|4.9041
12:43:55|4.9041
12:43:57|4.9059
12:43:58|4.9107
12:43:58|4.9107
12:43:59|4.9043
12:44:00|4.9043
12:44:01|4.905
12:44:02|4.905
12:44:04|4.905
12:44:05|4.906
12:44:05|4.9044
12:44:07|4.9044
12:44:08|4.906
12:44:09|4.9046
12:44:10|4.9046
12:44:11|4.9046
12:44:12|4.9046
12:44:13|4.9046
12:44:14|4.9065
12:44:15|4.9065
12:44:16|4.9065
12:44:17|4.9126
12:44:18|4.9207
12:44:19|4.9207
12:44:20|4.9207
12:44:21|4.9207
12:44:22|4.9207
12:44:23|4.9154
12:44:24|4.9154
12:44:25|4.9125
12:44:26|4.9104
12:44:27|4.9154
12:44:28|4.9154
12:44:29|4.914
12:44:30|4.9102
12:44:31|4.9102
12:44:32|4.9123
12:44:33|4.9089
12:44:34|4.9089
12:44:35|4.9089
12:44:36|4.9089
12:44:37|4.9123
12:44:38|4.9123
12:44:39|4.9123
12:44:40|4.9123
12:44:41|4.9151
12:44:42|4.9162
12:44:43|4.9199
12:44:44|4.9199
12:44:45|4.9162
12:44:46|4.9183
12:44:47|4.9183
12:44:48|4.9183
12:44:49|4.9185
12:44:50|4.9185
12:44:51|4.9179
12:44:52|4.9179
12:44:54|4.9179
12:44:56|4.9112
12:44:56|4.9082
12:44:59|4.9109
12:45:00|4.9109
12:45:01|4.9122
12:45:01|4.9122
12:45:02|4.9122
12:45:03|4.907
12:45:05|4.907
12:45:05|4.907
12:45:07|4.9068
12:45:08|4.9068
12:45:09|4.907
12:45:10|4.907
12:45:10|4.907
12:45:12|4.907
12:45:13|4.9085
12:45:13|4.9071
12:45:15|4.9071
12:45:16|4.9071
12:45:17|4.9071
12:45:18|4.9083
12:45:19|4.9083
12:45:20|4.907
12:45:20|4.9066
12:45:21|4.9065
12:45:23|4.9069
12:45:25|4.9071
12:45:26|4.9071
12:45:26|4.9037
12:45:27|4.9037
12:45:29|4.9033
12:45:29|4.8995
12:45:30|4.8961
12:45:31|4.8942
12:45:32|4.896
12:45:33|4.8924
12:45:35|4.892
12:45:36|4.8896
12:45:36|4.8893
12:45:38|4.8945
12:45:39|4.8915
12:45:39|4.8893
12:45:40|4.8955
12:45:41|4.8888
12:45:42|4.8906
12:45:43|4.8918
12:45:44|4.884
12:45:45|4.8827
12:45:46|4.8827
12:45:47|4.8827
12:45:48|4.8805
12:45:49|4.8795
12:45:50|4.8808
12:45:52|4.8814
12:45:52|4.8817
12:45:55|4.8788
12:45:56|4.8787
12:45:57|4.8809
12:45:59|4.8784
12:46:00|4.8809
12:46:01|4.8781
12:46:03|4.877
12:46:04|4.8732
12:46:05|4.8731
12:46:06|4.8711
12:46:07|4.8766
12:46:08|4.8766
12:46:09|4.8763
12:46:10|4.8775
12:46:11|4.8727
12:46:12|4.8718
12:46:13|4.8689
12:46:14|4.8664
12:46:15|4.8656
12:46:15|4.8674
12:46:17|4.8654
12:46:17|4.8611
12:46:19|4.86
12:46:20|4.86
12:46:20|4.8644
12:46:22|4.8625
12:46:22|4.86
12:46:24|4.8601
12:46:25|4.8629
12:46:26|4.86
12:46:27|4.8634
12:46:28|4.8683
12:46:29|4.8663
12:46:30|4.8681
12:46:31|4.8681
12:46:32|4.86
12:46:33|4.8673
12:46:34|4.862
12:46:35|4.8618
12:46:37|4.8688
12:46:38|4.8657
12:46:38|4.8657
12:46:40|4.8702
12:46:40|4.877
12:46:41|4.8724
12:46:42|4.8817
12:46:43|4.8783
12:46:44|4.8793
12:46:45|4.8841
12:46:46|4.8841
12:46:48|4.8755
12:46:48|4.8728
12:46:49|4.8709
12:46:50|4.8709
12:46:51|4.8832
12:46:54|4.8788
12:46:55|4.8694
12:46:57|4.8694
12:46:59|4.8715
12:47:00|4.8715
12:47:01|4.8715
12:47:02|4.8715
12:47:03|4.8715
12:47:04|4.8799
12:47:06|4.8799
12:47:07|4.88
12:47:07|4.8787
12:47:09|4.8844
12:47:10|4.8845
12:47:11|4.8846
12:47:11|4.8793
12:47:13|4.8793
12:47:14|4.8847
12:47:14|4.8847
12:47:16|4.8986
12:47:17|4.8952
12:47:17|4.9003
12:47:19|4.8999
12:47:20|4.9035
12:47:21|4.9009
12:47:22|4.9066
12:47:23|4.9066
12:47:24|4.8988
12:47:25|4.9025
12:47:25|4.8981
12:47:27|4.8978
12:47:28|4.8953
12:47:29|4.8953
12:47:29|4.8988
12:47:30|4.9
12:47:32|4.9026
12:47:33|4.9026
12:47:34|4.9026
12:47:34|4.8967
12:47:36|4.8924
12:47:36|4.8902
12:47:38|4.8955
12:47:38|4.8955
12:47:40|4.8955
12:47:40|4.8955
12:47:42|4.898
12:47:43|4.898
12:47:44|4.898
12:47:45|4.9011
12:47:46|4.9027
12:47:47|4.9035
12:47:47|4.9057
12:47:49|4.9018
12:47:50|4.907
12:47:50|4.9027
12:47:52|4.9044
12:47:53|4.9044
12:47:53|4.9031
12:47:55|4.9027
12:47:57|4.9022
12:47:59|4.8952
12:48:00|4.9
12:48:01|4.89
12:48:02|4.8888
12:48:04|4.8888
12:48:04|4.8934
12:48:06|4.8974
12:48:07|4.8972
12:48:08|4.8972
12:48:09|4.8896
12:48:10|4.8896
12:48:11|4.8891
12:48:12|4.8885
12:48:13|4.8897
12:48:14|4.8866
12:48:15|4.8865
12:48:16|4.8882
12:48:17|4.8858
12:48:18|4.8863
12:48:19|4.888
12:48:20|4.888
12:48:21|4.888
12:48:22|4.8874
12:48:23|4.8858
12:48:24|4.8858
12:48:25|4.8879
12:48:26|4.8859
12:48:28|4.8949
12:48:29|4.8921
12:48:30|4.8921
12:48:31|4.8921
12:48:32|4.8885
12:48:33|4.8885
12:48:34|4.8868
12:48:35|4.8868
12:48:35|4.8914
12:48:37|4.8911
12:48:38|4.8858
12:48:38|4.8858
12:48:39|4.8858
12:48:41|4.8858
12:48:41|4.8911
12:48:44|4.8911
12:48:44|4.8913
12:48:45|4.8914
12:48:46|4.8877
12:48:48|4.8877
12:48:49|4.8877
12:48:49|4.888
12:48:50|4.888
12:48:51|4.8857
12:48:52|4.8877
12:48:53|4.8846
12:48:54|4.8869
12:48:56|4.8869
12:48:58|4.8858
12:48:58|4.8858
12:49:00|4.8896
12:49:01|4.8913
12:49:03|4.892
12:49:04|4.8958
12:49:05|4.8958
12:49:06|4.8958
12:49:07|4.8858
12:49:08|4.8858
12:49:09|4.8916
12:49:10|4.8873
12:49:11|4.8873
12:49:12|4.8921
12:49:13|4.8917
12:49:14|4.8917
12:49:15|4.8945
12:49:16|4.8945
12:49:18|4.8921
12:49:19|4.8921
12:49:19|4.8921
12:49:21|4.8966
12:49:21|4.8966
12:49:22|4.8956
12:49:24|4.8992
12:49:25|4.8983
12:49:25|4.8983
12:49:26|4.8983
12:49:28|4.8984
12:49:29|4.8966
12:49:29|4.8983
12:49:31|4.8983
12:49:32|4.8983
12:49:33|4.8985
12:49:34|4.899
12:49:34|4.899
12:49:35|4.896
12:49:37|4.896
12:49:38|4.8983
12:49:38|4.895
12:49:41|4.895
12:49:42|4.8941
12:49:43|4.8947
12:49:43|4.8997
12:49:44|4.8997
12:49:45|4.8924
12:49:47|4.8924
12:49:47|4.893
12:49:48|4.893
12:49:49|4.8908
12:49:50|4.8889
12:49:51|4.8889
12:49:52|4.8889
12:49:54|4.8889
12:49:54|4.8938
12:49:56|4.894
12:49:56|4.894
12:49:59|4.885
12:50:00|4.8862
12:50:02|4.861
12:50:03|4.8627
12:50:03|4.865
12:50:04|4.8638
12:50:05|4.8628
12:50:06|4.863
12:50:07|4.8596
12:50:09|4.8602
12:50:09|4.8602
12:50:10|4.8602
12:50:11|4.8602
12:50:12|4.8641
12:50:13|4.8656
12:50:14|4.8657
12:50:16|4.8657
12:50:17|4.8729
12:50:17|4.873
12:50:18|4.8731
12:50:19|4.8718
12:50:20|4.8659
12:50:21|4.8659
12:50:22|4.8659
12:50:23|4.8669
12:50:24|4.8669
12:50:25|4.8669
12:50:27|4.8706
12:50:27|4.8711
12:50:28|4.874
12:50:29|4.874
12:50:30|4.8718
12:50:31|4.8718
12:50:33|4.8718
12:50:34|4.867
12:50:35|4.867
12:50:35|4.8692
12:50:36|4.868
12:50:38|4.8688
12:50:39|4.87
12:50:39|4.87
12:50:40|4.87
12:50:41|4.87
12:50:42|4.8695
12:50:44|4.8688
12:50:45|4.8687
12:50:47|4.8657
12:50:47|4.8656
12:50:48|4.8652
12:50:49|4.8652
12:50:50|4.8652
12:50:51|4.8642
12:50:52|4.8642
12:50:53|4.8637
12:50:54|4.8662
12:50:55|4.8662
12:50:56|4.8695
12:50:57|4.8695
12:50:59|4.8695
12:51:01|4.8663
12:51:02|4.8713
12:51:03|4.8713
12:51:05|4.8713
12:51:06|4.8661
12:51:07|4.8661
12:51:08|4.8659
12:51:08|4.8661
12:51:10|4.8618
12:51:11|4.8618
12:51:12|4.8668
12:51:12|4.8628
12:51:14|4.8661
12:51:15|4.8686
12:51:16|4.8686
12:51:17|4.8684
12:51:18|4.8661
12:51:20|4.8659
12:51:20|4.8659
12:51:21|4.8659
12:51:22|4.8636
12:51:23|4.8658
12:51:24|4.8619
12:51:25|4.8673
12:51:27|4.8716
12:51:28|4.873
12:51:28|4.8694
12:51:30|4.8728
12:51:30|4.8728
12:51:31|4.8694
12:51:33|4.8694
12:51:33|4.8692
12:51:34|4.8653
12:51:35|4.8682
12:51:36|4.8682
12:51:37|4.8682
12:51:38|4.8682
12:51:39|4.8698
12:51:40|4.8699
12:51:41|4.8699
12:51:42|4.8699
12:51:43|4.87
12:51:44|4.87
12:51:45|4.8692
12:51:46|4.867
12:51:47|4.865
12:51:48|4.87
12:51:49|4.8698
12:51:50|4.8698
12:51:51|4.8669
12:51:52|4.8692
12:51:53|4.872
12:51:54|4.8705
12:51:55|4.8686
12:51:56|4.8686
12:51:57|4.8686
12:51:58|4.8704
12:52:01|4.8631
12:52:02|4.8631
12:52:03|4.8631
12:52:05|4.8631
12:52:06|4.8646
12:52:07|4.8618
12:52:08|4.8631
12:52:09|4.8612
12:52:10|4.8612
12:52:11|4.8612
12:52:11|4.8612
12:52:13|4.8618
12:52:14|4.8628
12:52:15|4.8628
12:52:16|4.86
12:52:17|4.8545
12:52:18|4.8577
12:52:19|4.8577
12:52:20|4.8545
12:52:20|4.8546
12:52:22|4.8509
12:52:23|4.8514
12:52:24|4.8514
12:52:25|4.8455
12:52:26|4.8456
12:52:27|4.8484
12:52:28|4.8485
12:52:29|4.8426
12:52:30|4.843
12:52:31|4.843
12:52:31|4.8433
12:52:33|4.8449
12:52:34|4.8449
12:52:35|4.8449
12:52:36|4.8494
12:52:37|4.8471
12:52:38|4.8512
12:52:39|4.8505
12:52:40|4.8505
12:52:41|4.851
12:52:42|4.851
12:52:43|4.8547
12:52:44|4.8547
12:52:45|4.8532
12:52:46|4.8532
12:52:47|4.86
12:52:48|4.8578
12:52:49|4.8578
12:52:50|4.8578
12:52:50|4.8526
12:52:52|4.8526
12:52:52|4.8526
12:52:54|4.8518
12:52:54|4.8561
12:52:56|4.8561
12:52:56|4.8561
12:52:58|4.8547
12:52:59|4.8547
12:53:00|4.85
12:53:02|4.8566
12:53:04|4.851
12:53:05|4.851
12:53:06|4.8547
12:53:07|4.8495
12:53:08|4.8527
12:53:08|4.8501
12:53:10|4.8501
12:53:11|4.8501
12:53:12|4.8501
12:53:13|4.8526
12:53:14|4.8514
12:53:15|4.8514
12:53:16|4.8514
12:53:17|4.8514
12:53:18|4.8514
12:53:19|4.8491
12:53:20|4.8491
12:53:21|4.8491
12:53:22|4.8505
12:53:23|4.8505
12:53:24|4.8505
12:53:25|4.8505
12:53:25|4.8491
12:53:27|4.8473
12:53:28|4.8473
12:53:29|4.8482
12:53:30|4.8447
12:53:31|4.8445
12:53:32|4.8421
12:53:33|4.8415
12:53:34|4.8415
12:53:34|4.8415
12:53:37|4.84
12:53:37|4.84
12:53:38|4.8447
12:53:40|4.8421
12:53:40|4.8394
12:53:41|4.84
12:53:42|4.8388
12:53:44|4.8383
12:53:45|4.8351
12:53:45|4.8376
12:53:46|4.8376
12:53:47|4.8329
12:53:48|4.8332
12:53:50|4.8395
12:53:50|4.8396
12:53:51|4.8419
12:53:53|4.8391
12:53:53|4.8391
12:53:54|4.8386
12:53:56|4.8396
12:53:56|4.8403
12:53:57|4.845
12:53:58|4.8429
12:54:00|4.8434
12:54:01|4.8434
12:54:03|4.8543
12:54:04|4.8517
12:54:05|4.8491
12:54:07|4.8519
12:54:08|4.849
12:54:10|4.853
12:54:11|4.8538
12:54:12|4.8538
12:54:13|4.8538
12:54:13|4.8526
12:54:14|4.8487
12:54:17|4.8487
12:54:17|4.8477
12:54:18|4.8528
12:54:19|4.853
12:54:20|4.8541
12:54:22|4.8541
12:54:22|4.8541
12:54:23|4.8554
12:54:24|4.8554
12:54:25|4.8562
12:54:27|4.8621
12:54:28|4.8689
12:54:29|4.873
12:54:30|4.8734
12:54:31|4.87
12:54:32|4.8698
12:54:33|4.8727
12:54:34|4.8728
12:54:35|4.8686
12:54:36|4.8717
12:54:38|4.8717
12:54:38|4.8711
12:54:39|4.8704
12:54:40|4.8704
12:54:41|4.8703
12:54:42|4.868
12:54:43|4.868
12:54:44|4.8655
12:54:45|4.8655
12:54:46|4.8695
12:54:47|4.8661
12:54:48|4.8647
12:54:49|4.8647
12:54:50|4.8604
12:54:51|4.8662
12:54:53|4.8664
12:54:55|4.8664
12:54:55|4.8664
12:54:56|4.8622
12:54:57|4.8622
12:54:58|4.8609
12:54:59|4.8578
12:55:00|4.8563
12:55:01|4.8563
12:55:03|4.853
12:55:05|4.8561
12:55:06|4.8488
12:55:08|4.8503
12:55:09|4.853
12:55:10|4.853
12:55:12|4.8506
12:55:12|4.8506
12:55:14|4.8578
12:55:15|4.8567
12:55:15|4.8567
12:55:17|4.8577
12:55:18|4.8577
12:55:19|4.8577
12:55:19|4.8596
12:55:21|4.8602
12:55:21|4.8582
12:55:22|4.8589
12:55:24|4.8548
12:55:25|4.8548
12:55:25|4.8561
12:55:27|4.8556
12:55:28|4.8526
12:55:29|4.8526
12:55:29|4.8526
12:55:30|4.8506
12:55:32|4.8558
12:55:33|4.8558
12:55:34|4.8518
12:55:35|4.8518
12:55:36|4.8518
12:55:37|4.85
12:55:37|4.8518
12:55:38|4.8529
12:55:40|4.8531
12:55:41|4.8531
12:55:42|4.8531
12:55:42|4.8481
12:55:44|4.8481
12:55:45|4.8463
12:55:46|4.841
12:55:47|4.841
12:55:47|4.841
12:55:49|4.8431
12:55:49|4.8431
12:55:51|4.8431
12:55:51|4.8431
12:55:52|4.8458
12:55:54|4.8432
12:55:55|4.8432
12:55:55|4.844
12:55:57|4.8434
12:55:58|4.8434
12:55:58|4.847
12:56:00|4.847
12:56:00|4.847
12:56:01|4.8431
12:56:03|4.8379
12:56:05|4.8357
12:56:07|4.8393
12:56:07|4.841
12:56:08|4.841
12:56:09|4.841
12:56:11|4.841
12:56:11|4.841
12:56:12|4.8434
12:56:13|4.8434
12:56:14|4.841
12:56:15|4.841
12:56:16|4.84
12:56:17|4.8382
12:56:18|4.8382
12:56:19|4.8375
12:56:20|4.8375
12:56:21|4.8355
12:56:22|4.8355
12:56:23|4.8355
12:56:24|4.8376
12:56:25|4.842
12:56:26|4.842
12:56:27|4.842
12:56:28|4.8423
12:56:29|4.8423
12:56:30|4.8423
12:56:31|4.8402
12:56:32|4.8402
12:56:34|4.8402
12:56:34|4.8496
12:56:35|4.8586
12:56:36|4.8614
12:56:38|4.8614
12:56:38|4.8572
12:56:39|4.8515
12:56:40|4.8515
12:56:41|4.8553
12:56:42|4.8553
12:56:43|4.8553
12:56:44|4.8556
12:56:45|4.857
12:56:46|4.857
12:56:47|4.8552
12:56:48|4.8552
12:56:49|4.8552
12:56:51|4.8566
12:56:51|4.8552
12:56:52|4.8523
12:56:53|4.8523
12:56:54|4.8523
12:56:55|4.8523
12:56:57|4.8499
12:56:57|4.8499
12:56:59|4.8617
12:56:59|4.8617
12:57:00|4.856
12:57:02|4.8538
12:57:03|4.8538
12:57:03|4.8538
12:57:06|4.8538
12:57:07|4.85
12:57:08|4.8446
12:57:10|4.8502
12:57:11|4.8502
12:57:12|4.8502
12:57:14|4.8508
12:57:14|4.8508
12:57:15|4.8508
12:57:17|4.8508
12:57:17|4.8508
12:57:19|4.845
12:57:19|4.845
12:57:22|4.8433
12:57:22|4.8447
12:57:23|4.8447
12:57:24|4.845
12:57:25|4.8382
12:57:26|4.8374
12:57:27|4.8373
12:57:28|4.8362
12:57:29|4.836
12:57:30|4.836
12:57:31|4.8355
12:57:32|4.8355
12:57:33|4.8354
12:57:34|4.8335
12:57:35|4.8309
12:57:36|4.8301
12:57:37|4.8301
12:57:38|4.8302
12:57:39|4.8302
12:57:40|4.832
12:57:41|4.8257
12:57:42|4.8257
12:57:43|4.8292
12:57:44|4.8273
12:57:45|4.8299
12:57:46|4.8299
12:57:48|4.8283
12:57:49|4.8273
12:57:50|4.8273
12:57:51|4.8226
12:57:52|4.8226
12:57:53|4.8253
12:57:54|4.8249
12:57:55|4.8249
12:57:56|4.8219
12:57:57|4.8157
12:57:58|4.8206
12:57:59|4.82
12:58:00|4.8175
12:58:01|4.82
12:58:02|4.82
12:58:03|4.82
12:58:04|4.8282
12:58:05|4.8249
12:58:06|4.8314
12:58:08|4.8357
12:58:09|4.8425
12:58:10|4.8458
12:58:11|4.8433
12:58:12|4.8433
12:58:13|4.8442
12:58:15|4.8426
12:58:16|4.8389
12:58:17|4.8384
12:58:19|4.8357
12:58:19|4.8335
12:58:21|4.8334
12:58:21|4.8337
12:58:23|4.8328
12:58:23|4.8334
12:58:24|4.8334
12:58:25|4.8321
12:58:26|4.8313
12:58:27|4.832
12:58:29|4.832
12:58:29|4.8334
12:58:30|4.8355
12:58:32|4.8357
12:58:32|4.8377
12:58:33|4.8396
12:58:34|4.8351
12:58:35|4.8351
12:58:37|4.8351
12:58:38|4.8356
12:58:39|4.8356
12:58:40|4.8343
12:58:41|4.8343
12:58:42|4.8343
12:58:43|4.8355
12:58:44|4.8334
12:58:45|4.8334
12:58:46|4.8326
12:58:47|4.8326
12:58:48|4.8318
12:58:49|4.8351
12:58:50|4.8352
12:58:51|4.833
12:58:52|4.833
12:58:53|4.833
12:58:54|4.8281
12:58:55|4.829
12:58:56|4.8289
12:58:57|4.8289
12:58:58|4.8298
12:58:59|4.8298
12:59:00|4.8298
12:59:01|4.8328
12:59:03|4.829
12:59:04|4.829
12:59:05|4.8291
12:59:05|4.8339
12:59:08|4.8298
12:59:09|4.8337
12:59:10|4.8355
12:59:12|4.8355
12:59:12|4.8354
12:59:15|4.8347
12:59:16|4.8351
12:59:17|4.8351
12:59:18|4.8351
12:59:19|4.8351
12:59:20|4.8349
12:59:21|4.8349
12:59:22|4.8349
12:59:23|4.8378
12:59:24|4.84
12:59:25|4.8431
12:59:27|4.8432
12:59:28|4.8397
12:59:29|4.84
12:59:29|4.84
12:59:31|4.8402
12:59:32|4.8448
12:59:32|4.8448
12:59:34|4.84
12:59:34|4.8402
12:59:36|4.8402
12:59:37|4.8407
12:59:38|4.8447
12:59:39|4.8459
12:59:40|4.8457
12:59:41|4.8446
12:59:41|4.8438
12:59:43|4.8438
12:59:44|4.8438
12:59:45|4.8438
12:59:46|4.8467
12:59:47|4.8482
12:59:47|4.8491
12:59:49|4.8496
12:59:50|4.8519
12:59:50|4.8538
12:59:51|4.854
12:59:53|4.854
12:59:53|4.8543
12:59:55|4.8543
12:59:56|4.8543
12:59:57|4.847
12:59:58|4.847
12:59:59|4.845
13:00:00|4.8433
13:00:00|4.8394
13:00:02|4.8394
13:00:02|4.8363
13:00:04|4.841
13:00:05|4.8362
13:00:07|4.8394
13:00:09|4.83
13:00:10|4.8362
13:00:11|4.8362
13:00:12|4.8362
13:00:13|4.8355
13:00:14|4.8355
13:00:16|4.8362
13:00:17|4.8362
13:00:18|4.8362
13:00:20|4.8369
13:00:21|4.8302
13:00:22|4.832
13:00:22|4.832
13:00:23|4.826
13:00:24|4.826
13:00:25|4.8306
13:00:26|4.8265
13:00:27|4.8315
13:00:28|4.8257
13:00:29|4.828
13:00:31|4.828
13:00:31|4.8223
13:00:32|4.8219
13:00:33|4.8192
13:00:34|4.8176
13:00:35|4.8152
13:00:36|4.8211
13:00:37|4.8211
13:00:38|4.8175
13:00:39|4.8204
13:00:41|4.8204
13:00:42|4.8158
13:00:42|4.8196
13:00:43|4.8176
13:00:44|4.8161
13:00:46|4.8161
13:00:46|4.8117
13:00:47|4.8128
13:00:48|4.8117
13:00:49|4.8132
13:00:51|4.8204
13:00:51|4.8104
13:00:52|4.8109
13:00:53|4.8097
13:00:54|4.81
13:00:55|4.8102
13:00:56|4.8087
13:00:57|4.8086
13:00:58|4.81
13:00:59|4.8091
13:01:00|4.8076
13:01:01|4.8076
13:01:03|4.8076
13:01:03|4.8068
13:01:05|4.8067
13:01:06|4.8066
13:01:06|4.8081
13:01:07|4.813
13:01:10|4.817
13:01:11|4.8132
13:01:12|4.8132
13:01:14|4.8132
13:01:15|4.8135
13:01:16|4.8191
13:01:17|4.8374
13:01:18|4.8261
13:01:19|4.8265
13:01:20|4.8309
13:01:22|4.8309
13:01:24|4.8271
13:01:25|4.823
13:01:26|4.8217
13:01:27|4.8247
13:01:27|4.8247
13:01:28|4.8195
13:01:30|4.8195
13:01:30|4.8234
13:01:33|4.8218
13:01:34|4.8183
13:01:34|4.815
13:01:36|4.819
13:01:36|4.8196
13:01:37|4.8196
13:01:38|4.8183
13:01:39|4.8234
13:01:40|4.8234
13:01:41|4.823
13:01:42|4.823
13:01:44|4.82
13:01:44|4.82
13:01:45|4.82
13:01:46|4.817
13:01:47|4.817
13:01:48|4.817
13:01:49|4.817
13:01:50|4.8186
13:01:51|4.8186
13:01:52|4.8186
13:01:53|4.8179
13:01:54|4.8179
13:01:55|4.8179
13:01:56|4.8179
13:01:57|4.8179
13:01:58|4.8157
13:01:59|4.8157
13:02:00|4.8157
13:02:01|4.8134
13:02:02|4.8152
13:02:04|4.8152
13:02:05|4.8153
13:02:06|4.8124
13:02:08|4.8104
13:02:08|4.8106
13:02:09|4.8104
13:02:11|4.8104
13:02:13|4.8218
13:02:14|4.8155
13:02:16|4.8156
13:02:17|4.8156
13:02:18|4.8162
13:02:18|4.8135
13:02:19|4.8135
13:02:21|4.8263
13:02:22|4.8263
13:02:23|4.8263
13:02:24|4.8225
13:02:25|4.8225
13:02:26|4.8225
13:02:27|4.8248
13:02:28|4.8248
13:02:29|4.8256
13:02:30|4.8259
13:02:31|4.8259
13:02:32|4.8288
13:02:33|4.8263
13:02:34|4.8263
13:02:35|4.8263
13:02:36|4.8252
13:02:37|4.8252
13:02:38|4.8237
13:02:39|4.8237
13:02:40|4.8237
13:02:41|4.8237
13:02:42|4.8237
13:02:43|4.8255
13:02:44|4.8255
13:02:45|4.8255
13:02:46|4.8271
13:02:47|4.823
13:02:48|4.823
13:02:49|4.823
13:02:50|4.8267
13:02:51|4.8267
13:02:52|4.8267
13:02:53|4.8252
13:02:54|4.8237
13:02:55|4.8247
13:02:56|4.8247
13:02:57|4.8187
13:02:58|4.8187
13:02:59|4.8208
13:03:00|4.8208
13:03:01|4.8215
13:03:02|4.8215
13:03:03|4.8215
13:03:04|4.8215
13:03:05|4.8215
13:03:06|4.8215
13:03:07|4.815
13:03:08|4.8163
13:03:09|4.8162
13:03:10|4.8162
13:03:11|4.8162
13:03:12|4.8162
13:03:13|4.8122
13:03:14|4.8122
13:03:15|4.8122
13:03:17|4.8162
13:03:18|4.8162
13:03:20|4.8122
13:03:22|4.811
13:03:22|4.8122
13:03:24|4.8125
13:03:25|4.8125
13:03:26|4.8142
13:03:28|4.8142
13:03:29|4.8104
13:03:31|4.8077
13:03:32|4.8077
13:03:33|4.8111
13:03:33|4.8069
13:03:35|4.8069
13:03:36|4.8069
13:03:37|4.8091
13:03:39|4.8091
13:03:40|4.8082
13:03:42|4.7999
13:03:43|4.7912
13:03:44|4.7912
13:03:45|4.7935
13:03:46|4.7936
13:03:47|4.7937
13:03:47|4.7935
13:03:49|4.79
13:03:49|4.7896
13:03:51|4.7939
13:03:52|4.7939
13:03:53|4.7939
13:03:54|4.7939
13:03:55|4.7935
13:03:56|4.7935
13:03:57|4.7897
13:03:58|4.79
13:03:59|4.79
13:04:00|4.7897
13:04:01|4.7884
13:04:01|4.7845
13:04:03|4.7832
13:04:04|4.7809
13:04:05|4.78
13:04:06|4.777
13:04:07|4.777
13:04:07|4.777
13:04:09|4.777
13:04:10|4.7806
13:04:11|4.7796
13:04:11|4.7796
13:04:12|4.7826
13:04:14|4.7845
13:04:14|4.7899
13:04:15|4.7893
13:04:17|4.7875
13:04:18|4.7875
13:04:19|4.7826
13:04:21|4.788
13:04:22|4.788
13:04:23|4.788
13:04:24|4.7853
13:04:25|4.7856
13:04:26|4.784
13:04:27|4.7922
13:04:28|4.7927
13:04:29|4.7926
13:04:30|4.7924
13:04:31|4.7987
13:04:33|4.7966
13:04:33|4.8
13:04:34|4.8
13:04:36|4.7992
13:04:36|4.7962
13:04:37|4.7934
13:04:38|4.7934
13:04:39|4.7894
13:04:40|4.7913
13:04:41|4.7913
13:04:42|4.7913
13:04:44|4.7913
13:04:44|4.7913
13:04:45|4.7913
13:04:46|4.7913
13:04:47|4.7947
13:04:48|4.7947
13:04:49|4.7947
13:04:50|4.79
13:04:52|4.79
13:04:53|4.79
13:04:54|4.7954
13:04:55|4.7954
13:04:56|4.7925
13:04:57|4.7925
13:04:58|4.7925
13:04:59|4.7925
13:05:00|4.7965
13:05:01|4.7965
13:05:02|4.7965
13:05:03|4.7929
13:05:04|4.7929
13:05:05|4.7923
13:05:06|4.8008
13:05:07|4.8052
13:05:08|4.8052
13:05:09|4.8052
13:05:10|4.8051
13:05:11|4.8051
13:05:12|4.8051
13:05:13|4.8025
13:05:14|4.8075
13:05:15|4.8075
13:05:16|4.8075
13:05:17|4.807
13:05:18|4.8095
13:05:19|4.8095
13:05:20|4.8095
13:05:22|4.8095
13:05:24|4.8085
13:05:25|4.8066
13:05:25|4.8066
13:05:27|4.8054
13:05:28|4.8095
13:05:29|4.8069
13:05:31|4.81
13:05:31|4.8074
13:05:33|4.8089
13:05:34|4.8095
13:05:35|4.8097
13:05:36|4.8093
13:05:37|4.8078
13:05:38|4.8143
13:05:39|4.8144
13:05:40|4.8144
13:05:41|4.8161
13:05:42|4.8163
13:05:43|4.8144
13:05:44|4.8184
13:05:45|4.8184
13:05:46|4.8183
13:05:47|4.8132
13:05:48|4.8132
13:05:49|4.8132
13:05:50|4.8163
13:05:51|4.8163
13:05:53|4.8182
13:05:54|4.8182
13:05:55|4.8183
13:05:56|4.8183
13:05:56|4.8181
13:05:58|4.8182
13:05:59|4.8153
13:06:00|4.8153
13:06:02|4.8153
13:06:03|4.8153
13:06:04|4.8153
13:06:06|4.8181
13:06:06|4.8181
13:06:08|4.82
13:06:08|4.8205
13:06:09|4.8195
13:06:10|4.8224
13:06:12|4.8207
13:06:12|4.8237
13:06:13|4.8244
13:06:14|4.8257
13:06:15|4.8272
13:06:16|4.8273
13:06:17|4.8313
13:06:18|4.8275
13:06:19|4.8313
13:06:21|4.8315
13:06:22|4.8315
13:06:23|4.8316
13:06:25|4.8351
13:06:27|4.8352
13:06:28|4.8353
13:06:30|4.8358
13:06:30|4.8353
13:06:31|4.8363
13:06:33|4.8322
13:06:34|4.833
13:06:35|4.833
13:06:36|4.833
13:06:36|4.8415
13:06:38|4.8423
13:06:39|4.8431
13:06:40|4.8427
13:06:41|4.836
13:06:42|4.8436
13:06:43|4.8434
13:06:44|4.843
13:06:45|4.845
13:06:46|4.8418
13:06:47|4.8435
13:06:48|4.8454
13:06:49|4.8454
13:06:50|4.8464
13:06:51|4.8489
13:06:52|4.846
13:06:53|4.8458
13:06:54|4.8458
13:06:55|4.8458
13:06:56|4.8453
13:06:57|4.838
13:06:58|4.8382
13:06:59|4.8381
13:07:00|4.8335
13:07:01|4.8341
13:07:02|4.8341
13:07:03|4.8337
13:07:04|4.8341
13:07:05|4.8341
13:07:06|4.826
13:07:07|4.8294
13:07:08|4.8294
13:07:09|4.8258
13:07:10|4.8258
13:07:11|4.8243
13:07:12|4.825
13:07:14|4.8238
13:07:15|4.8238
13:07:15|4.8253
13:07:17|4.8237
13:07:17|4.826
13:07:18|4.8199
13:07:20|4.8169
13:07:21|4.8169
13:07:21|4.8169
13:07:24|4.8195
13:07:26|4.8263
13:07:27|4.8309
13:07:27|4.8292
13:07:29|4.8292
13:07:31|4.828
13:07:32|4.8292
13:07:33|4.8292
13:07:35|4.8257
13:07:36|4.8289
13:07:37|4.8289
13:07:38|4.8274
13:07:38|4.8274
13:07:40|4.8274
13:07:41|4.8316
13:07:41|4.83
13:07:43|4.83
13:07:44|4.83
13:07:44|4.83
13:07:46|4.83
13:07:48|4.8286
13:07:48|4.8238
13:07:49|4.8238
13:07:50|4.8238
13:07:51|4.8238
13:07:52|4.83
13:07:54|4.83
13:07:54|4.83
13:07:56|4.8342
13:07:57|4.8387
13:07:58|4.8387
13:07:59|4.8388
13:08:00|4.8415
13:08:01|4.8419
13:08:02|4.8419
13:08:03|4.8419
13:08:04|4.8374
13:08:05|4.8374
13:08:06|4.839
13:08:07|4.8341
13:08:08|4.8341
13:08:09|4.8292
13:08:10|4.8292
13:08:11|4.8292
13:08:12|4.8292
13:08:13|4.8292
13:08:14|4.8337
13:08:16|4.8337
13:08:16|4.8337
13:08:18|4.8337
13:08:19|4.8337
13:08:20|4.8344
13:08:21|4.8363
13:08:22|4.8363
13:08:23|4.8319
13:08:25|4.8369
13:08:27|4.8423
13:08:28|4.8419
13:08:29|4.8407
13:08:31|4.8407
13:08:32|4.8419
13:08:34|4.8358
13:08:34|4.8358
13:08:36|4.8358
13:08:36|4.841
13:08:37|4.841
13:08:38|4.84
13:08:40|4.8358
13:08:41|4.8358
13:08:42|4.8348
13:08:44|4.8348
13:08:44|4.8365
13:08:45|4.8365
13:08:46|4.8365
13:08:47|4.8365
13:08:48|4.8365
13:08:50|4.8365
13:08:50|4.8365
13:08:51|4.8365
13:08:52|4.8326
13:08:53|4.8301
13:08:54|4.8267
13:08:55|4.8309
13:08:57|4.8309
13:08:57|4.8309
13:08:58|4.8309
13:09:00|4.8381
13:09:02|4.8418
13:09:03|4.8418
13:09:04|4.8418
13:09:06|4.8418
13:09:07|4.8375
13:09:07|4.8375
13:09:08|4.8413
13:09:09|4.8413
13:09:11|4.8351
13:09:12|4.838
13:09:13|4.8395
13:09:14|4.8395
13:09:15|4.8395
13:09:16|4.8395
13:09:17|4.8351
13:09:18|4.8351
13:09:19|4.8351
13:09:20|4.8368
13:09:21|4.8368
13:09:22|4.8368
13:09:23|4.8368
13:09:25|4.8396
13:09:26|4.8367
13:09:27|4.8367
13:09:28|4.8363
13:09:29|4.8308
13:09:30|4.829
13:09:32|4.829
13:09:33|4.829
13:09:33|4.829
13:09:35|4.8273
13:09:36|4.8307
13:09:37|4.8335
13:09:38|4.8324
13:09:39|4.8324
13:09:40|4.8368
13:09:40|4.8368
13:09:42|4.8368
13:09:43|4.8368
13:09:44|4.8368
13:09:45|4.8363
13:09:45|4.8363
13:09:47|4.8363
13:09:48|4.8363
13:09:48|4.8336
13:09:50|4.8368
13:09:51|4.8381
13:09:52|4.8381
13:09:53|4.8381
13:09:54|4.8381
13:09:55|4.8381
13:09:55|4.8476
13:09:57|4.85
13:09:58|4.8506
13:09:58|4.8507
13:10:01|4.8512
13:10:01|4.8511
13:10:03|4.85
13:10:03|4.8494
13:10:04|4.8549
13:10:05|4.8507
13:10:07|4.8507
13:10:07|4.8457
13:10:09|4.8495
13:10:10|4.8495
13:10:10|4.8495
13:10:11|4.8502
13:10:12|4.8562
13:10:13|4.8564
13:10:14|4.8569
13:10:16|4.8574
13:10:16|4.8574
13:10:17|4.8573
13:10:19|4.8543
13:10:20|4.8546
13:10:20|4.8546
13:10:21|4.8579
13:10:22|4.8579
13:10:23|4.8566
13:10:24|4.85
13:10:25|4.85
13:10:27|4.8554
13:10:29|4.8554
13:10:30|4.8554
13:10:31|4.8574
13:10:33|4.8574
13:10:34|4.8574
13:10:36|4.8515
13:10:37|4.8549
13:10:37|4.8498
13:10:39|4.8502
13:10:39|4.8537
13:10:41|4.8537
13:10:41|4.8537
13:10:43|4.8537
13:10:45|4.8548
13:10:46|4.8538
13:10:46|4.8538
13:10:47|4.8538
13:10:49|4.856
13:10:49|4.8576
13:10:50|4.8576
13:10:51|4.8576
13:10:53|4.8575
13:10:53|4.8575
13:10:55|4.8575
13:10:56|4.8568
13:10:56|4.857
13:10:58|4.8534
13:10:59|4.8534
13:10:59|4.8492
13:11:01|4.8492
13:11:02|4.8464
13:11:02|4.8463
13:11:03|4.8463
13:11:04|4.8463
13:11:05|4.8472
13:11:06|4.8492
13:11:07|4.8466
13:11:08|4.8512
13:11:09|4.8512
13:11:10|4.846
13:11:11|4.846
13:11:12|4.846
13:11:14|4.8512
13:11:14|4.8512
13:11:16|4.8512
13:11:16|4.8504
13:11:17|4.8504
13:11:18|4.8504
13:11:20|4.8483
13:11:20|4.8538
13:11:22|4.855
13:11:22|4.8511
13:11:25|4.8511
13:11:25|4.8511
13:11:27|4.8504
13:11:29|4.8511
13:11:29|4.849
13:11:32|4.8509
13:11:32|4.8509
13:11:33|4.8509
13:11:34|4.8509
13:11:36|4.8505
13:11:37|4.8506
13:11:38|4.8506
13:11:38|4.8472
13:11:40|4.85
13:11:41|4.85
13:11:41|4.8535
13:11:42|4.85
13:11:44|4.8506
13:11:45|4.8464
13:11:47|4.8465
13:11:48|4.8458
13:11:48|4.8488
13:11:49|4.8488
13:11:50|4.8433
13:11:51|4.8433
13:11:52|4.8433
13:11:53|4.8433
13:11:54|4.85
13:11:55|4.85
13:11:56|4.85
13:11:58|4.85
13:11:58|4.85
13:11:59|4.8505
13:12:00|4.8499
13:12:01|4.8499
13:12:02|4.8499
13:12:03|4.8454
13:12:04|4.8504
13:12:06|4.8504
13:12:06|4.8504
13:12:08|4.8504
13:12:08|4.8504
13:12:09|4.8454
13:12:10|4.8483
13:12:11|4.8483
13:12:12|4.8483
13:12:14|4.8483
13:12:15|4.8483
13:12:15|4.8449
13:12:16|4.8449
13:12:17|4.8449
13:12:18|4.8449
13:12:19|4.8449
13:12:20|4.8449
13:12:21|4.8423
13:12:22|4.8459
13:12:23|4.8459
13:12:24|4.8419
13:12:25|4.8409
13:12:26|4.8407
13:12:27|4.8425
13:12:29|4.8441
13:12:31|4.8435
13:12:33|4.8389
13:12:35|4.8393
13:12:35|4.8421
13:12:37|4.8467
13:12:38|4.8466
13:12:40|4.8466
13:12:41|4.8437
13:12:41|4.8459
13:12:43|4.8466
13:12:44|4.8466
13:12:46|4.84
13:12:47|4.84
13:12:47|4.8467
13:12:50|4.8467
13:12:50|4.8467
13:12:51|4.8436
13:12:53|4.8436
13:12:53|4.8483
13:12:54|4.8509
13:12:55|4.851
13:12:57|4.8552
13:12:58|4.8552
13:12:58|4.8552
13:12:59|4.8559
13:13:01|4.8559
13:13:02|4.8542
13:13:03|4.8555
13:13:04|4.8553
13:13:05|4.8553
13:13:06|4.8553
13:13:07|4.8564
13:13:08|4.865
13:13:09|4.8612
13:13:10|4.865
13:13:11|4.8688
13:13:12|4.8705
13:13:13|4.8728
13:13:14|4.8689
13:13:15|4.8689
13:13:16|4.8686
13:13:17|4.873
13:13:18|4.8693
13:13:19|4.8717
13:13:20|4.8737
13:13:21|4.8722
13:13:22|4.8722
13:13:23|4.8726
13:13:24|4.8704
13:13:25|4.8688
13:13:26|4.865
13:13:27|4.8677
13:13:28|4.8677
13:13:29|4.8677
13:13:31|4.8677
13:13:32|4.8695
13:13:34|4.8698
13:13:35|4.8677
13:13:36|4.8677
13:13:37|4.8685
13:13:38|4.8644
13:13:39|4.8644
13:13:40|4.8644
13:13:42|4.8644
13:13:43|4.8644
13:13:43|4.8644
13:13:44|4.8644
13:13:46|4.8644
13:13:46|4.8678
13:13:47|4.8678
13:13:49|4.8717
13:13:50|4.8717
13:13:51|4.8675
13:13:52|4.8675
13:13:53|4.8675
13:13:54|4.8675
13:13:55|4.8675
13:13:56|4.8675
13:13:57|4.8675
13:13:58|4.8707
13:13:59|4.8707
13:14:01|4.8714
13:14:02|4.8714
13:14:03|4.8673
13:14:04|4.8673
13:14:05|4.8673
13:14:06|4.8673
13:14:07|4.8673
13:14:08|4.8707
13:14:09|4.8708
13:14:10|4.8702
13:14:11|4.87
13:14:12|4.87
13:14:13|4.87
13:14:14|4.87
13:14:15|4.8727
13:14:16|4.8728
13:14:17|4.8739
13:14:18|4.8739
13:14:19|4.8718
13:14:20|4.8733
13:14:21|4.8733
13:14:22|4.8738
13:14:23|4.8732
13:14:24|4.8631
13:14:25|4.8633
13:14:26|4.868
13:14:27|4.866
13:14:28|4.864
13:14:29|4.8658
13:14:31|4.8671
13:14:33|4.8703
13:14:34|4.8703
13:14:35|4.8703
13:14:36|4.8703
13:14:37|4.8633
13:14:38|4.8633
13:14:39|4.8633
13:14:41|4.8628
13:14:42|4.86
13:14:43|4.86
13:14:44|4.8641
13:14:44|4.8641
13:14:46|4.8596
13:14:47|4.8635
13:14:48|4.8635
13:14:49|4.8635
13:14:50|4.8635
13:14:50|4.8635
13:14:52|4.8613
13:14:54|4.86
13:14:54|4.86
13:14:56|4.86
13:14:56|4.8591
13:14:58|4.8591
13:14:58|4.8591
13:14:59|4.8591
13:15:01|4.8599
13:15:02|4.8599
13:15:03|4.8609
13:15:04|4.8609
13:15:05|4.8595
13:15:05|4.8624
13:15:08|4.8624
13:15:08|4.8608
13:15:09|4.857
13:15:10|4.8687
13:15:11|4.8676
13:15:12|4.8709
13:15:14|4.8709
13:15:14|4.8709
13:15:15|4.8709
13:15:16|4.8709
13:15:17|4.8709
13:15:18|4.8709
13:15:19|4.8709
13:15:20|4.8709
13:15:21|4.8718
13:15:22|4.8718
13:15:23|4.8676
13:15:24|4.8676
13:15:25|4.868
13:15:26|4.8625
13:15:27|4.8625
13:15:28|4.8644
13:15:29|4.8615
13:15:30|4.8615
13:15:32|4.8623
13:15:34|4.8635
13:15:35|4.8635
13:15:35|4.8635
13:15:38|4.8635
13:15:38|4.8635
13:15:40|4.8689
13:15:41|4.8689
13:15:43|4.8689
13:15:44|4.8677
13:15:45|4.8677
13:15:46|4.8677
13:15:48|4.866
13:15:48|4.8678
13:15:50|4.8678
13:15:50|4.8678
13:15:51|4.8678
13:15:53|4.8637
13:15:54|4.8639
13:15:55|4.8639
13:15:56|4.8639
13:15:57|4.8655
13:15:58|4.865
13:15:59|4.865
13:15:59|4.8673
13:16:01|4.8673
13:16:02|4.8673
13:16:03|4.8705
13:16:03|4.8705
13:16:05|4.8688
13:16:05|4.871
13:16:07|4.8679
13:16:08|4.8679
13:16:09|4.8686
13:16:10|4.8686
13:16:11|4.8686
13:16:12|4.8686
13:16:12|4.872
13:16:15|4.872
13:16:16|4.8757
13:16:16|4.8756
13:16:17|4.8769
13:16:18|4.8776
13:16:20|4.8776
13:16:20|4.8776
13:16:22|4.8786
13:16:22|4.8795
13:16:24|4.8806
13:16:24|4.8812
13:16:25|4.8803
13:16:26|4.8834
13:16:28|4.8853
13:16:29|4.887
13:16:29|4.887
13:16:31|4.888
13:16:31|4.8873
13:16:32|4.8873
13:16:35|4.8872
13:16:36|4.8872
13:16:37|4.89
13:16:39|4.8923
13:16:40|4.8905
13:16:41|4.8935
13:16:42|4.8903
13:16:43|4.8941
13:16:44|4.8948
13:16:45|4.8924
13:16:46|4.8945
13:16:47|4.8909
13:16:48|4.8909
13:16:49|4.8909
13:16:49|4.8948
13:16:50|4.8948
13:16:52|4.8948
13:16:53|4.8976
13:16:54|4.9001
13:16:56|4.9008
13:16:57|4.9009
13:16:58|4.905
13:16:59|4.9053
13:17:00|4.903
13:17:01|4.9048
13:17:02|4.9046
13:17:03|4.8976
13:17:04|4.8976
13:17:05|4.9013
13:17:06|4.9013
13:17:07|4.9022
13:17:08|4.9055
13:17:10|4.902
13:17:12|4.9
13:17:12|4.9001
13:17:13|4.8964
13:17:15|4.9001
13:17:15|4.9023
13:17:16|4.9031
13:17:17|4.8998
13:17:18|4.8956
13:17:19|4.8956
13:17:20|4.8963
13:17:21|4.8988
13:17:22|4.9037
13:17:23|4.9037
13:17:24|4.9004
13:17:25|4.9004
13:17:26|4.9004
13:17:27|4.9004
13:17:28|4.8988
13:17:29|4.9001
13:17:30|4.9053
13:17:31|4.9036
13:17:32|4.8997
13:17:34|4.8985
13:17:35|4.9043
13:17:36|4.9043
13:17:37|4.9043
13:17:39|4.9043
13:17:39|4.8964
13:17:41|4.8943
13:17:42|4.8936
13:17:43|4.895
13:17:43|4.8951
13:17:45|4.8939
13:17:46|4.893
13:17:47|4.8903
13:17:47|4.8904
13:17:49|4.89
13:17:50|4.8923
13:17:51|4.8923
13:17:53|4.8923
13:17:54|4.8908
13:17:54|4.893
13:17:55|4.8929
13:17:57|4.8928
13:17:57|4.89
13:17:58|4.89
13:17:59|4.89
13:18:00|4.893
13:18:03|4.8936
13:18:03|4.8945
13:18:04|4.9
13:18:05|4.9051
13:18:06|4.9052
13:18:08|4.9053
13:18:09|4.9071
13:18:10|4.9053
13:18:11|4.9071
13:18:13|4.9048
13:18:13|4.9041
13:18:15|4.9041
13:18:16|4.9053
13:18:17|4.9053
13:18:18|4.9029
13:18:19|4.9029
13:18:20|4.9026
13:18:21|4.9026
13:18:22|4.9027
13:18:23|4.9027
13:18:24|4.9023
13:18:25|4.9023
13:18:26|4.9009
13:18:27|4.8985
13:18:28|4.8987
13:18:30|4.8962
13:18:30|4.8959
13:18:32|4.8963
13:18:33|4.8963
13:18:34|4.8933
13:18:36|4.8919
13:18:37|4.8908
13:18:38|4.8939
13:18:40|4.8948
13:18:40|4.8948
13:18:41|4.8948
13:18:43|4.8948
13:18:44|4.894
13:18:46|4.8944
13:18:47|4.8975
13:18:47|4.8973
13:18:48|4.8973
13:18:50|4.8964
13:18:51|4.8964
13:18:52|4.8937
13:18:53|4.8915
13:18:54|4.8949
13:18:54|4.8924
13:18:56|4.8927
13:18:57|4.8927
13:18:57|4.8927
13:19:00|4.8925
13:19:01|4.8915
13:19:02|4.8922
13:19:03|4.8976
13:19:04|4.8936
13:19:06|4.8987
13:19:06|4.8987
13:19:07|4.8945
13:19:08|4.8945
13:19:09|4.8945
13:19:10|4.8945
13:19:11|4.8987
13:19:12|4.8987
13:19:14|4.8987
13:19:15|4.8987
13:19:16|4.9094
13:19:18|4.9086
13:19:19|4.9094
13:19:20|4.9058
13:19:20|4.9049
13:19:22|4.9049
13:19:23|4.9049
13:19:24|4.9079
13:19:24|4.9075
13:19:26|4.9111
13:19:26|4.912
13:19:27|4.9127
13:19:28|4.9127
13:19:30|4.9127
13:19:32|4.9127
13:19:32|4.9088
13:19:33|4.9088
13:19:34|4.9109
13:19:35|4.9071
13:19:37|4.9102
13:19:37|4.9102
13:19:39|4.9088
13:19:41|4.9088
13:19:42|4.9101
13:19:43|4.9101
13:19:44|4.9101
13:19:45|4.9099
13:19:46|4.9117
13:19:47|4.9117
13:19:48|4.91
13:19:49|4.91
13:19:50|4.91
13:19:50|4.9091
13:19:53|4.9101
13:19:54|4.9125
13:19:54|4.9127
13:19:56|4.9127
13:19:57|4.9127
13:19:57|4.9125
13:19:58|4.9128
13:20:00|4.916
13:20:00|4.916
13:20:01|4.916
13:20:03|4.9129
13:20:03|4.916
13:20:05|4.916
13:20:06|4.9161
13:20:06|4.9125
13:20:08|4.9164
13:20:09|4.9164
13:20:10|4.9159
13:20:11|4.9159
13:20:12|4.9169
13:20:12|4.9153
13:20:13|4.9164
13:20:14|4.92
13:20:15|4.9156
13:20:17|4.9156
13:20:18|4.9156
13:20:19|4.9156
13:20:19|4.911
13:20:20|4.911
13:20:22|4.911
13:20:22|4.911
13:20:24|4.9129
13:20:25|4.9137
13:20:25|4.9156
13:20:26|4.9064
13:20:27|4.9031
13:20:28|4.9097
13:20:30|4.9097
13:20:30|4.9045
13:20:31|4.9036
13:20:32|4.9032
13:20:33|4.8997
13:20:34|4.8994
13:20:37|4.9014
13:20:37|4.9045
13:20:39|4.9045
13:20:40|4.9029
13:20:42|4.9053
13:20:42|4.9053
13:20:44|4.9053
13:20:44|4.906
13:20:46|4.9079
13:20:47|4.9079
13:20:48|4.9079
13:20:49|4.9142
13:20:50|4.9142
13:20:51|4.9151
13:20:52|4.9106
13:20:53|4.9106
13:20:54|4.9048
13:20:55|4.9048
13:20:56|4.9048
13:20:56|4.9048
13:20:58|4.9048
13:20:59|4.9106
13:21:00|4.9106
13:21:01|4.9106
13:21:03|4.9128
13:21:04|4.9092
13:21:04|4.9092
13:21:06|4.9152
13:21:06|4.9115
13:21:08|4.9115
13:21:08|4.9114
13:21:09|4.91
13:21:11|4.9098
13:21:11|4.9062
13:21:12|4.91
13:21:13|4.9084
13:21:15|4.9056
13:21:16|4.9035
13:21:16|4.9066
13:21:18|4.9015
13:21:18|4.9029
13:21:20|4.906
13:21:21|4.906
13:21:21|4.906
13:21:22|4.9048
13:21:23|4.8987
13:21:24|4.8984
13:21:25|4.8987
13:21:26|4.8987
13:21:27|4.8987
13:21:28|4.8987
13:21:29|4.8923
13:21:31|4.8944
13:21:32|4.89
13:21:33|4.8938
13:21:33|4.8867
13:21:35|4.8867
13:21:35|4.8904
13:21:36|4.8904
13:21:39|4.8911
13:21:40|4.8923
13:21:42|4.8906
13:21:43|4.8975
13:21:44|4.8963
13:21:44|4.8968
13:21:47|4.9018
13:21:48|4.8985
13:21:48|4.8947
13:21:50|4.8947
13:21:51|4.8999
13:21:52|4.8957
13:21:53|4.8981
13:21:55|4.8957
13:21:56|4.8922
13:21:57|4.8905
13:21:58|4.8905
13:21:59|4.8905
13:22:00|4.8905
13:22:01|4.8905
13:22:03|4.8941
13:22:04|4.8927
13:22:06|4.892
13:22:06|4.892
13:22:07|4.889
13:22:08|4.8934
13:22:09|4.8948
13:22:11|4.89
13:22:12|4.89
13:22:13|4.89
13:22:14|4.89
13:22:15|4.8926
13:22:16|4.8926
13:22:17|4.8906
13:22:18|4.8906
13:22:19|4.8906
13:22:20|4.8935
13:22:21|4.8935
13:22:22|4.8877
13:22:23|4.8924
13:22:24|4.8924
13:22:25|4.8924
13:22:26|4.8924
13:22:27|4.8924
13:22:28|4.891
13:22:29|4.891
13:22:30|4.8908
13:22:31|4.8908
13:22:32|4.8926
13:22:33|4.8926
13:22:34|4.8944
13:22:35|4.8947
13:22:36|4.8954
13:22:37|4.8954
13:22:39|4.8969
13:22:41|4.8909
13:22:43|4.8895
13:22:44|4.8895
13:22:45|4.8887
13:22:47|4.8831
13:22:48|4.8664
13:22:49|4.8749
13:22:51|4.87
13:22:51|4.8778
13:22:53|4.8741
13:22:54|4.8752
13:22:55|4.8778
13:22:56|4.8818
13:22:57|4.8762
13:22:59|4.88
13:23:00|4.88
13:23:01|4.8765
13:23:02|4.8765
13:23:02|4.874
13:23:04|4.874
13:23:06|4.8776
13:23:06|4.8709
13:23:07|4.8709
13:23:09|4.8709
13:23:09|4.8709
13:23:10|4.8709
13:23:12|4.8709
13:23:12|4.8709
13:23:14|4.8715
13:23:14|4.8845
13:23:16|4.8821
13:23:16|4.8851
13:23:17|4.8846
13:23:18|4.88
13:23:20|4.8756
13:23:21|4.8756
13:23:21|4.8815
13:23:22|4.8815
13:23:24|4.8786
13:23:25|4.8761
13:23:25|4.8761
13:23:26|4.8761
13:23:28|4.8745
13:23:28|4.8726
13:23:30|4.8726
13:23:30|4.8726
13:23:31|4.8726
13:23:32|4.8726
13:23:34|4.8726
13:23:34|4.8757
13:23:36|4.8724
13:23:36|4.8693
13:23:38|4.8735
13:23:40|4.8735
13:23:40|4.8735
13:23:41|4.8735
13:23:42|4.8728
13:23:43|4.8728
13:23:44|4.8728
13:23:45|4.8719
13:23:46|4.8696
13:23:47|4.8696
13:23:48|4.8733
13:23:49|4.87
13:23:51|4.8685
13:23:53|4.8669
13:23:54|4.8711
13:23:55|4.8711
13:23:56|4.8711
13:23:57|4.8662
13:23:58|4.8662
13:23:59|4.8661
13:24:01|4.87
13:24:02|4.8726
13:24:02|4.8762
13:24:04|4.8713
13:24:05|4.8711
13:24:05|4.8711
13:24:06|4.8711
13:24:08|4.8713
13:24:08|4.8762
13:24:10|4.8782
13:24:10|4.8808
13:24:12|4.8805
13:24:13|4.8805
13:24:14|4.8805
13:24:14|4.8805
13:24:15|4.8805
13:24:16|4.8805
13:24:18|4.8818
13:24:19|4.8838
13:24:20|4.8838
13:24:21|4.8794
13:24:22|4.88
13:24:22|4.88
13:24:24|4.8826
13:24:25|4.8826
13:24:26|4.8809
13:24:26|4.8834
13:24:27|4.8834
13:24:29|4.8851
13:24:29|4.8863
13:24:30|4.8863
13:24:32|4.8826
13:24:32|4.8826
13:24:34|4.8826
13:24:35|4.8826
13:24:35|4.8826
13:24:37|4.8836
13:24:38|4.8849
13:24:39|4.8813
13:24:41|4.8826
13:24:42|4.8826
13:24:43|4.8775
13:24:45|4.8791
13:24:46|4.8783
13:24:47|4.8783
13:24:49|4.8791
13:24:49|4.879
13:24:50|4.8783
13:24:52|4.8751
13:24:52|4.8751
13:24:54|4.8751
13:24:54|4.8745
13:24:56|4.876
13:24:56|4.876
13:24:57|4.876
13:25:00|4.8744
13:25:02|4.874
13:25:03|4.8697
13:25:04|4.8693
13:25:05|4.8697
13:25:07|4.8697
13:25:08|4.8664
13:25:09|4.8645
13:25:10|4.8633
13:25:11|4.8625
13:25:11|4.8623
13:25:14|4.8603
13:25:14|4.8636
13:25:15|4.8672
13:25:16|4.8685
13:25:18|4.8723
13:25:19|4.8723
13:25:20|4.8622
13:25:21|4.8622
13:25:22|4.8726
13:25:23|4.8726
13:25:24|4.8751
13:25:25|4.8716
13:25:26|4.873
13:25:27|4.8757
13:25:28|4.8782
13:25:29|4.8782
13:25:30|4.8782
13:25:31|4.8782
13:25:32|4.8757
13:25:33|4.8793
13:25:34|4.8793
13:25:35|4.8793
13:25:36|4.8799
13:25:37|4.8852
13:25:38|4.8879
13:25:39|4.8853
13:25:41|4.885
13:25:41|4.8886
13:25:44|4.8807
13:25:45|4.8807
13:25:45|4.8875
13:25:48|4.8879
13:25:48|4.8875
13:25:49|4.8886
13:25:51|4.8886
13:25:52|4.88
13:25:53|4.88
13:25:55|4.878
13:25:56|4.8748
13:25:57|4.8748
13:25:58|4.8743
13:25:58|4.8743
13:26:00|4.8743
13:26:01|4.8813
13:26:03|4.88
13:26:04|4.88
13:26:04|4.8811
13:26:05|4.8851
13:26:08|4.8835
13:26:08|4.878
13:26:09|4.878
13:26:11|4.8794
13:26:12|4.8794
13:26:12|4.88
13:26:14|4.8772
13:26:14|4.8772
13:26:15|4.8772
13:26:16|4.8752
13:26:18|4.8752
13:26:18|4.8781
13:26:19|4.8786
13:26:20|4.8781
13:26:21|4.8814
13:26:22|4.8814
13:26:23|4.8814
13:26:24|4.8814
13:26:25|4.8814
13:26:26|4.8837
13:26:27|4.8837
13:26:28|4.8837
13:26:29|4.8832
13:26:30|4.8789
13:26:31|4.8789
13:26:32|4.8781
13:26:33|4.8781
13:26:34|4.8738
13:26:35|4.8738
13:26:36|4.8772
13:26:37|4.8782
13:26:38|4.8782
13:26:39|4.8782
13:26:41|4.8782
13:26:42|4.8783
13:26:44|4.8794
13:26:46|4.8829
13:26:48|4.8839
13:26:49|4.8839
13:26:49|4.8839
13:26:51|4.8794
13:26:52|4.8831
13:26:53|4.8827
13:26:54|4.8839
13:26:55|4.8839
13:26:56|4.8839
13:26:57|4.88
13:26:59|4.8815
13:26:59|4.8784
13:27:02|4.8713
13:27:02|4.8781
13:27:04|4.8781
13:27:05|4.8781
13:27:05|4.8781
13:27:07|4.8781
13:27:08|4.8781
13:27:09|4.8767
13:27:10|4.8748
13:27:11|4.8748
13:27:12|4.8748
13:27:13|4.8748
13:27:14|4.8724
13:27:15|4.8721
13:27:16|4.8707
13:27:17|4.8672
13:27:18|4.8672
13:27:19|4.8676
13:27:19|4.8676
13:27:22|4.8702
13:27:23|4.8709
13:27:24|4.8709
13:27:26|4.8673
13:27:26|4.8668
13:27:27|4.8663
13:27:28|4.8662
13:27:29|4.8674
13:27:30|4.8674
13:27:31|4.8674
13:27:32|4.8674
13:27:33|4.8674
13:27:35|4.8684
13:27:35|4.8654
13:27:36|4.8674
13:27:37|4.8654
13:27:39|4.8654
13:27:39|4.8688
13:27:40|4.8688
13:27:41|4.8688
13:27:42|4.8688
13:27:44|4.8729
13:27:45|4.8729
13:27:47|4.8729
13:27:48|4.8729
13:27:49|4.8727
13:27:50|4.8727
13:27:51|4.8727
13:27:52|4.8727
13:27:53|4.8727
13:27:54|4.8727
13:27:55|4.8718
13:27:55|4.8718
13:27:57|4.8718
13:27:58|4.8718
13:27:58|4.8684
13:28:00|4.8684
13:28:01|4.8674
13:28:02|4.8684
13:28:03|4.8684
13:28:04|4.8684
13:28:05|4.8734
13:28:06|4.8734
13:28:07|4.8684
13:28:08|4.8638
13:28:10|4.8659
13:28:10|4.8659
13:28:12|4.8667
13:28:12|4.8662
13:28:13|4.8629
13:28:14|4.8661
13:28:15|4.8661
13:28:16|4.863
13:28:18|4.8627
13:28:18|4.86
13:28:19|4.86
13:28:21|4.8634
13:28:21|4.86
13:28:23|4.8599
13:28:23|4.8599
13:28:24|4.8559
13:28:25|4.8577
13:28:27|4.8546
13:28:27|4.8551
13:28:29|4.8551
13:28:29|4.8607
13:28:31|4.8607
13:28:32|4.8607
13:28:33|4.86
13:28:33|4.8643
13:28:35|4.8577
13:28:35|4.863
13:28:36|4.8634
13:28:38|4.863
13:28:39|4.8632
13:28:39|4.8635
13:28:41|4.8635
13:28:42|4.8765
13:28:43|4.8782
13:28:45|4.8729
13:28:45|4.8729
13:28:48|4.8729
13:28:48|4.876
13:28:50|4.876
13:28:51|4.8777
13:28:52|4.8777
13:28:53|4.8775
13:28:54|4.8735
13:28:55|4.8735
13:28:56|4.8735
13:28:58|4.8735
13:28:59|4.8735
13:29:00|4.8835
13:29:01|4.8791
13:29:02|4.8791
13:29:04|4.8791
13:29:05|4.8826
13:29:06|4.8834
13:29:07|4.8834
13:29:07|4.879
13:29:08|4.879
13:29:09|4.879
13:29:11|4.879
13:29:12|4.8826
13:29:13|4.8826
13:29:14|4.8834
13:29:14|4.8808
13:29:16|4.8808
13:29:17|4.8808
13:29:17|4.8789
13:29:18|4.8789
13:29:19|4.8789
13:29:22|4.8825
13:29:22|4.8833
13:29:23|4.8833
13:29:24|4.8849
13:29:25|4.8849
13:29:26|4.8849
13:29:27|4.8859
13:29:28|4.8874
13:29:29|4.8881
13:29:30|4.8899
13:29:31|4.8897
13:29:32|4.885
13:29:33|4.8897
13:29:34|4.8897
13:29:35|4.8899
13:29:36|4.8825
13:29:37|4.8825
13:29:38|4.89
13:29:39|4.8959
13:29:40|4.8849
13:29:41|4.8849
13:29:42|4.8896
13:29:43|4.8896
13:29:45|4.8896
13:29:47|4.8889
13:29:49|4.889
13:29:51|4.8896
13:29:52|4.8896
13:29:53|4.8896
13:29:54|4.8896
13:29:55|4.8896
13:29:56|4.8896
13:29:57|4.8896
13:29:59|4.8893
13:30:00|4.8848
13:30:00|4.8848
13:30:02|4.8848
13:30:03|4.8889
13:30:04|4.8889
13:30:05|4.8889
13:30:06|4.8889
13:30:08|4.8889
13:30:08|4.8886
13:30:09|4.8886
13:30:10|4.8884
13:30:11|4.8884
13:30:12|4.8884
13:30:14|4.8885
13:30:14|4.886
13:30:16|4.8811
13:30:17|4.8842
13:30:19|4.8842
13:30:20|4.8887
13:30:21|4.8874
13:30:22|4.8874
13:30:23|4.8874
13:30:24|4.8896
13:30:25|4.8896
13:30:26|4.8896
13:30:27|4.8897
13:30:28|4.8884
13:30:29|4.8884
13:30:30|4.8883
13:30:31|4.8901
13:30:32|4.8901
13:30:33|4.8901
13:30:34|4.8898
13:30:35|4.8964
13:30:36|4.8952
13:30:37|4.8952
13:30:38|4.8976
13:30:39|4.8963
13:30:40|4.8963
13:30:41|4.8963
13:30:42|4.8963
13:30:43|4.899
13:30:44|4.8989
13:30:45|4.8989
13:30:47|4.8981
13:30:49|4.8981
13:30:50|4.8911
13:30:51|4.8911
13:30:52|4.8954
13:30:53|4.8874
13:30:55|4.892
13:30:56|4.892
13:30:57|4.892
13:30:58|4.8938
13:30:58|4.8903
13:31:00|4.8903
13:31:01|4.892
13:31:02|4.8942
13:31:03|4.8942
13:31:04|4.8985
13:31:05|4.8985
13:31:06|4.8985
13:31:07|4.8985
13:31:09|4.8948
13:31:09|4.8948
13:31:11|4.8948
13:31:12|4.896
13:31:13|4.8914
13:31:14|4.8915
13:31:15|4.8915
13:31:16|4.8876
13:31:17|4.8876
13:31:18|4.8854
13:31:19|4.8876
13:31:20|4.8876
13:31:21|4.8876
13:31:21|4.8876
13:31:22|4.8876
13:31:24|4.8873
13:31:25|4.887
13:31:26|4.887
13:31:27|4.887
13:31:27|4.887
13:31:28|4.8864
13:31:30|4.8864
13:31:31|4.8864
13:31:32|4.8842
13:31:34|4.887
13:31:34|4.8813
13:31:35|4.8811
13:31:36|4.8811
13:31:38|4.8744
13:31:38|4.8728
13:31:39|4.8706
13:31:40|4.872
13:31:42|4.8684
13:31:43|4.8678
13:31:43|4.8648
13:31:44|4.872
13:31:45|4.872
13:31:48|4.8741
13:31:49|4.8713
13:31:50|4.8715
13:31:51|4.8678
13:31:52|4.8624
13:31:53|4.8632
13:31:55|4.8565
13:31:55|4.861
13:31:57|4.8582
13:31:59|4.862
13:31:59|4.862
13:32:01|4.862
13:32:01|4.8636
13:32:03|4.8678
13:32:04|4.8633
13:32:05|4.8697
13:32:06|4.8697
13:32:07|4.8697
13:32:09|4.8671
13:32:11|4.8671
13:32:12|4.8671
13:32:14|4.8637
13:32:14|4.8657
13:32:15|4.862
13:32:17|4.8636
13:32:18|4.8635
13:32:19|4.8656
13:32:20|4.8696
13:32:21|4.8729
13:32:23|4.8666
13:32:24|4.8666
13:32:25|4.8618
13:32:26|4.8694
13:32:27|4.8671
13:32:27|4.8655
13:32:29|4.8631
13:32:30|4.8631
13:32:31|4.865
13:32:31|4.862
13:32:33|4.862
13:32:34|4.862
13:32:35|4.86
13:32:36|4.862
13:32:37|4.8641
13:32:38|4.8618
13:32:39|4.8571
13:32:40|4.8571
13:32:41|4.856
13:32:42|4.856
13:32:43|4.86
13:32:44|4.862
13:32:45|4.862
13:32:46|4.862
13:32:46|4.86
13:32:49|4.86
13:32:50|4.86
13:32:52|4.86
13:32:54|4.8664
13:32:54|4.8667
13:32:56|4.8648
13:32:57|4.8746
13:32:58|4.8742
13:33:00|4.8782
13:33:01|4.8732
13:33:02|4.8728
13:33:03|4.8733
13:33:04|4.8733
13:33:05|4.8746
13:33:06|4.8811
13:33:07|4.8807
13:33:08|4.8766
13:33:10|4.8739
13:33:10|4.8739
13:33:11|4.8739
13:33:13|4.8753
13:33:13|4.872
13:33:14|4.872
13:33:15|4.8717
13:33:16|4.87
13:33:18|4.87
13:33:18|4.87
13:33:19|4.87
13:33:21|4.8717
13:33:22|4.8743
13:33:23|4.8791
13:33:23|4.8791
13:33:24|4.8846
13:33:26|4.8846
13:33:27|4.8861
13:33:28|4.8872
13:33:29|4.8877
13:33:29|4.8884
13:33:30|4.8846
13:33:32|4.8846
13:33:33|4.8815
13:33:34|4.8815
13:33:35|4.8815
13:33:35|4.8796
13:33:36|4.8796
13:33:37|4.8796
13:33:38|4.8815
13:33:40|4.8815
13:33:41|4.8815
13:33:42|4.8813
13:33:43|4.8813
13:33:43|4.8815
13:33:45|4.88
13:33:45|4.8745
13:33:48|4.8745
13:33:49|4.8798
13:33:50|4.8815
13:33:51|4.8815
13:33:53|4.8815
13:33:53|4.8815
13:33:55|4.8886
13:33:57|4.8886
13:33:58|4.8845
13:33:59|4.8858
13:34:01|4.8858
13:34:01|4.8858
13:34:02|4.8859
13:34:04|4.8966
13:34:05|4.8971
13:34:06|4.8942
13:34:08|4.8942
13:34:09|4.8928
13:34:10|4.8928
13:34:11|4.892
13:34:12|4.8967
13:34:13|4.8967
13:34:14|4.8967
13:34:15|4.8967
13:34:16|4.8967
13:34:17|4.8967
13:34:18|4.8967
13:34:19|4.8967
13:34:21|4.8928
13:34:22|4.8958
13:34:23|4.8958
13:34:24|4.8999
13:34:25|4.8967
13:34:26|4.895
13:34:27|4.895
13:34:27|4.895
13:34:29|4.895
13:34:30|4.8964
13:34:31|4.8974
13:34:32|4.8972
13:34:33|4.8972
13:34:34|4.8972
13:34:35|4.8972
13:34:36|4.895
13:34:37|4.895
13:34:37|4.895
13:34:39|4.895
13:34:39|4.895
13:34:41|4.895
13:34:42|4.8933
13:34:43|4.8928
13:34:43|4.895
13:34:45|4.895
13:34:46|4.8946
13:34:47|4.8946
13:34:48|4.8946
13:34:49|4.8946
13:34:51|4.895
13:34:53|4.895
13:34:53|4.8962
13:34:54|4.8917
13:34:56|4.8917
13:34:57|4.8917
13:34:58|4.8917
13:34:59|4.8917
13:35:00|4.8917
13:35:01|4.8946
13:35:02|4.8913
13:35:04|4.8906
13:35:04|4.8903
13:35:06|4.8903
13:35:06|4.8906
13:35:08|4.8906
13:35:09|4.8958
13:35:10|4.891
13:35:12|4.8917
13:35:13|4.8917
13:35:13|4.8917
13:35:15|4.8917
13:35:16|4.8917
13:35:17|4.8917
13:35:18|4.8917
13:35:18|4.8917
13:35:19|4.892
13:35:21|4.892
13:35:21|4.8921
13:35:23|4.8919
13:35:24|4.892
13:35:25|4.8885
13:35:26|4.8866
13:35:27|4.8885
13:35:28|4.8885
13:35:29|4.8913
13:35:30|4.8913
13:35:31|4.8903
13:35:32|4.8903
13:35:33|4.8903
13:35:35|4.8902
13:35:36|4.8851
13:35:37|4.8808
13:35:38|4.8782
13:35:39|4.8782
13:35:40|4.8764
13:35:41|4.8798
13:35:41|4.8821
13:35:43|4.8807
13:35:44|4.8807
13:35:45|4.8857
13:35:46|4.8815
13:35:47|4.8818
13:35:49|4.875
13:35:49|4.875
13:35:52|4.8776
13:35:52|4.8776
13:35:54|4.8821
13:35:55|4.88
13:35:57|4.88
13:35:59|4.88
13:36:00|4.875
13:36:01|4.875
13:36:03|4.8807
13:36:03|4.8822
13:36:06|4.8783
13:36:07|4.8783
13:36:07|4.8767
13:36:09|4.8801
13:36:10|4.8801
13:36:11|4.8752
13:36:12|4.8752
13:36:13|4.8775
13:36:14|4.8775
13:36:15|4.8775
13:36:16|4.8775
13:36:17|4.8775
13:36:19|4.8775
13:36:19|4.8775
13:36:20|4.8775
13:36:22|4.8789
13:36:22|4.8785
13:36:24|4.8785
13:36:24|4.8791
13:36:25|4.8791
13:36:26|4.8791
13:36:27|4.8736
13:36:29|4.8749
13:36:31|4.8749
13:36:31|4.8785
13:36:32|4.8785
13:36:33|4.8785
13:36:35|4.8775
13:36:36|4.8799
13:36:36|4.8801
13:36:37|4.8754
13:36:38|4.8754
13:36:39|4.8752
13:36:40|4.8752
13:36:41|4.8752
13:36:42|4.8786
13:36:43|4.8749
13:36:44|4.8749
13:36:45|4.8749
13:36:47|4.8772
13:36:47|4.8772
13:36:48|4.8772
13:36:49|4.8786
13:36:50|4.8786
13:36:52|4.8786
13:36:54|4.8775
13:36:55|4.8786
13:36:56|4.8786
13:36:57|4.8786
13:36:58|4.8786
13:37:00|4.8786
13:37:02|4.8789
13:37:02|4.8801
13:37:04|4.8801
13:37:05|4.8801
13:37:06|4.8773
13:37:07|4.8772
13:37:08|4.8735
13:37:09|4.8735
13:37:11|4.8778
13:37:11|4.8745
13:37:13|4.8745
13:37:14|4.8761
13:37:15|4.8761
13:37:16|4.8803
13:37:17|4.8801
13:37:17|4.8801
13:37:19|4.8758
13:37:19|4.8758
13:37:21|4.8795
13:37:22|4.8795
13:37:23|4.8795
13:37:24|4.8796
13:37:25|4.8796
13:37:25|4.879
13:37:27|4.879
13:37:27|4.8761
13:37:29|4.8761
13:37:30|4.8761
13:37:31|4.8761
13:37:32|4.8761
13:37:34|4.8789
13:37:34|4.8789
13:37:36|4.8761
13:37:37|4.8882
13:37:37|4.8882
13:37:39|4.8841
13:37:39|4.8841
13:37:41|4.8837
13:37:41|4.888
13:37:43|4.888
13:37:43|4.89
13:37:45|4.89
13:37:45|4.8892
13:37:46|4.8892
13:37:48|4.8892
13:37:48|4.888
13:37:49|4.8892
13:37:50|4.8892
13:37:51|4.8892
13:37:54|4.8892
13:37:55|4.8892
13:37:56|4.8838
13:37:57|4.8838
13:37:59|4.8896
13:38:00|4.8896
13:38:01|4.8893
13:38:03|4.888
13:38:04|4.888
13:38:06|4.8901
13:38:06|4.8909
13:38:07|4.8926
13:38:08|4.8926
13:38:10|4.8926
13:38:11|4.8926
13:38:11|4.8926
13:38:13|4.8926
13:38:13|4.8926
13:38:14|4.8926
13:38:15|4.8926
13:38:16|4.8926
13:38:17|4.8926
13:38:18|4.8926
13:38:19|4.8926
13:38:20|4.8924
13:38:21|4.8917
13:38:23|4.8917
13:38:24|4.8917
13:38:24|4.8893
13:38:25|4.8861
13:38:26|4.8859
13:38:28|4.8844
13:38:28|4.8844
13:38:29|4.886
13:38:30|4.8838
13:38:31|4.8899
13:38:32|4.8899
13:38:33|4.889
13:38:34|4.889
13:38:35|4.889
13:38:36|4.889
13:38:37|4.889
13:38:38|4.8901
13:38:39|4.8909
13:38:40|4.8909
13:38:41|4.8909
13:38:42|4.8901
13:38:43|4.8909
13:38:44|4.8909
13:38:45|4.8909
13:38:47|4.8866
13:38:47|4.8893
13:38:48|4.8859
13:38:50|4.8859
13:38:50|4.8859
13:38:52|4.8823
13:38:52|4.8894
13:38:54|4.8894
13:38:56|4.8894
13:38:57|4.8894
13:38:59|4.8894
13:39:00|4.8819
13:39:01|4.8819
13:39:03|4.8819
13:39:04|4.8819
13:39:05|4.8819
13:39:06|4.8833
13:39:07|4.8823
13:39:07|4.8801
13:39:09|4.88
13:39:09|4.88
13:39:11|4.88
13:39:11|4.877
13:39:14|4.877
13:39:15|4.877
13:39:15|4.8818
13:39:17|4.88
13:39:17|4.8823
13:39:18|4.8827
13:39:19|4.8827
13:39:20|4.8827
13:39:21|4.8827
13:39:22|4.8846
13:39:23|4.8846
13:39:24|4.8847
13:39:26|4.8847
13:39:26|4.8843
13:39:27|4.8843
13:39:28|4.8843
13:39:29|4.8843
13:39:31|4.8843
13:39:32|4.8843
13:39:32|4.8843
13:39:33|4.8843
13:39:34|4.8788
13:39:35|4.8788
13:39:36|4.8788
13:39:37|4.8788
13:39:38|4.8788
13:39:39|4.8788
13:39:40|4.879
13:39:41|4.8788
13:39:42|4.8788
13:39:43|4.8788
13:39:44|4.8788
13:39:45|4.8824
13:39:46|4.8824
13:39:47|4.8824
13:39:48|4.8824
13:39:49|4.8781
13:39:50|4.8822
13:39:51|4.8822
13:39:52|4.8774
13:39:53|4.8774
13:39:55|4.8814
13:39:57|4.8814
13:39:58|4.8814
13:40:00|4.8751
13:40:00|4.8751
13:40:01|4.8754
13:40:04|4.8754
13:40:04|4.875
13:40:05|4.8729
13:40:06|4.8758
13:40:07|4.872
13:40:08|4.8683
13:40:10|4.8708
13:40:10|4.8708
13:40:11|4.8692
13:40:13|4.8683
13:40:13|4.8683
13:40:14|4.8662
13:40:15|4.8647
13:40:16|4.8624
13:40:18|4.8624
13:40:19|4.8654
13:40:20|4.8627
13:40:21|4.8658
13:40:22|4.869
13:40:23|4.869
13:40:24|4.869
13:40:25|4.8686
13:40:26|4.8638
13:40:27|4.8667
13:40:28|4.8624
13:40:29|4.858
13:40:30|4.8577
13:40:31|4.8643
13:40:32|4.8599
13:40:33|4.8599
13:40:34|4.8599
13:40:35|4.8635
13:40:36|4.8635
13:40:37|4.8619
13:40:38|4.8599
13:40:39|4.8599
13:40:40|4.8599
13:40:41|4.8613
13:40:42|4.8571
13:40:43|4.8529
13:40:44|4.8531
13:40:45|4.8562
13:40:46|4.8531
13:40:47|4.8529
13:40:48|4.8507
13:40:49|4.8507
13:40:50|4.85
13:40:51|4.8523
13:40:52|4.8531
13:40:53|4.8574
13:40:54|4.8574
13:40:55|4.8574
13:40:56|4.862
13:40:57|4.8727
13:40:59|4.8672
13:40:59|4.867
13:41:00|4.867
13:41:03|4.8776
13:41:03|4.8701
13:41:06|4.8756
13:41:06|4.8698
13:41:07|4.8698
13:41:08|4.8681
13:41:10|4.8681
13:41:11|4.87
13:41:12|4.8743
13:41:13|4.8743
13:41:14|4.8743
13:41:15|4.8743
13:41:16|4.8702
13:41:17|4.8702
13:41:18|4.8702
13:41:19|4.8702
13:41:20|4.8736
13:41:21|4.8736
13:41:22|4.8736
13:41:23|4.8748
13:41:24|4.8748
13:41:26|4.8794
13:41:27|4.8794
13:41:28|4.8794
13:41:29|4.8794
13:41:30|4.8794
13:41:31|4.8748
13:41:32|4.8748
13:41:33|4.8771
13:41:34|4.8771
13:41:34|4.8796
13:41:36|4.8796
13:41:37|4.8796
13:41:37|4.8796
13:41:39|4.8796
13:41:39|4.8796
13:41:40|4.8796
13:41:42|4.8796
13:41:43|4.8796
13:41:43|4.8769
13:41:45|4.88
13:41:46|4.8812
13:41:47|4.8821
13:41:48|4.8808
13:41:49|4.8828
13:41:50|4.8765
13:41:51|4.8759
13:41:51|4.8759
13:41:53|4.8759
13:41:54|4.8759
13:41:55|4.8759
13:41:56|4.8843
13:41:58|4.8843
13:41:59|4.8812
13:42:01|4.8739
13:42:01|4.8725
13:42:02|4.8681
13:42:04|4.8655
13:42:05|4.8675
13:42:07|4.8644
13:42:09|4.8699
13:42:09|4.8699
13:42:10|4.8704
13:42:12|4.8704
13:42:13|4.8704
13:42:14|4.8733
13:42:14|4.8724
13:42:16|4.8685
13:42:17|4.8685
13:42:18|4.8685
13:42:19|4.8685
13:42:20|4.8715
13:42:20|4.8662
13:42:22|4.8662
13:42:22|4.8662
13:42:24|4.8706
13:42:25|4.8706
13:42:26|4.8706
13:42:27|4.8706
13:42:27|4.8706
13:42:28|4.8677
13:42:29|4.878
13:42:31|4.8797
13:42:32|4.8798
13:42:32|4.8743
13:42:34|4.875
13:42:35|4.8751
13:42:35|4.8751
13:42:36|4.8751
13:42:37|4.8748
13:42:38|4.8748
13:42:39|4.8777
13:42:41|4.8777
13:42:41|4.8777
13:42:43|4.8777
13:42:44|4.8762
13:42:45|4.8712
13:42:46|4.8712
13:42:46|4.8712
13:42:48|4.8712
13:42:48|4.877
13:42:49|4.877
13:42:50|4.8688
13:42:51|4.8688
13:42:53|4.8688
13:42:53|4.8688
13:42:55|4.8725
13:42:56|4.8726
13:42:57|4.8726
13:42:57|4.8767
13:42:59|4.8721
13:43:01|4.8747
13:43:02|4.8747
13:43:03|4.88
13:43:04|4.8859
13:43:05|4.882
13:43:06|4.8862
13:43:08|4.8821
13:43:10|4.8821
13:43:10|4.8837
13:43:12|4.8821
13:43:14|4.8821
13:43:15|4.8759
13:43:15|4.8759
13:43:16|4.8759
13:43:17|4.8815
13:43:18|4.8821
13:43:19|4.8839
13:43:20|4.8839
13:43:21|4.8795
13:43:22|4.8795
13:43:24|4.8795
13:43:25|4.8795
13:43:26|4.8795
13:43:27|4.8795
13:43:28|4.8795
13:43:29|4.8802
13:43:30|4.8802
13:43:31|4.882
13:43:32|4.8759
13:43:33|4.8771
13:43:34|4.875
13:43:35|4.875
13:43:36|4.874
13:43:37|4.8739
13:43:38|4.8739
13:43:39|4.8739
13:43:40|4.8739
13:43:41|4.8739
13:43:42|4.8739
13:43:43|4.8739
13:43:44|4.8769
13:43:45|4.8769
13:43:46|4.8769
13:43:47|4.8772
13:43:48|4.874
13:43:49|4.874
13:43:50|4.8733
13:43:51|4.874
13:43:52|4.874
13:43:53|4.874
13:43:54|4.874
13:43:55|4.8741
13:43:56|4.8741
13:43:57|4.874
13:43:58|4.874
13:44:00|4.8721
13:44:02|4.8739
13:44:04|4.8734
13:44:05|4.8734
13:44:06|4.8734
13:44:07|4.8734
13:44:09|4.8738
13:44:10|4.8738
13:44:12|4.8738
13:44:12|4.8738
13:44:13|4.8738
13:44:15|4.8738
13:44:17|4.8673
13:44:17|4.8693
13:44:18|4.8646
13:44:19|4.8646
13:44:20|4.8654
13:44:21|4.8638
13:44:22|4.8654
13:44:23|4.8654
13:44:24|4.8671
13:44:25|4.8671
13:44:26|4.8671
13:44:27|4.8671
13:44:28|4.8629
13:44:29|4.8629
13:44:30|4.8629
13:44:31|4.8629
13:44:32|4.8629
13:44:33|4.8643
13:44:34|4.8629
13:44:36|4.8629
13:44:37|4.8629
13:44:38|4.8629
13:44:39|4.8646
13:44:40|4.8629
13:44:41|4.8629
13:44:42|4.8614
13:44:43|4.8613
13:44:44|4.8613
13:44:45|4.8613
13:44:46|4.8613
13:44:47|4.8572
13:44:48|4.8565
13:44:49|4.8553
13:44:50|4.857
13:44:51|4.857
13:44:52|4.8553
13:44:53|4.8553
13:44:54|4.8553
13:44:55|4.8553
13:44:56|4.8553
13:44:57|4.8553
13:44:58|4.8553
13:44:59|4.8553
13:45:01|4.8592
13:45:03|4.8602
13:45:04|4.86
13:45:05|4.8587
13:45:06|4.8565
13:45:07|4.8565
13:45:08|4.8565
13:45:09|4.86
13:45:10|4.862
13:45:11|4.862
13:45:12|4.8618
13:45:13|4.8618
13:45:14|4.8618
13:45:15|4.8594
13:45:16|4.8594
13:45:17|4.8565
13:45:18|4.8565
13:45:19|4.8552
13:45:20|4.8527
13:45:21|4.854
13:45:22|4.8503
13:45:23|4.8502
13:45:24|4.8502
13:45:25|4.8525
13:45:27|4.8521
13:45:28|4.8471
13:45:29|4.8496
13:45:30|4.8496
13:45:31|4.8456
13:45:31|4.8472
13:45:33|4.8443
13:45:34|4.8424
13:45:35|4.8424
13:45:36|4.8424
13:45:37|4.8393
13:45:38|4.8422
13:45:39|4.8422
13:45:40|4.8378
13:45:40|4.8362
13:45:41|4.8355
13:45:43|4.8322
13:45:44|4.8341
13:45:44|4.8312
13:45:45|4.8312
13:45:46|4.8312
13:45:48|4.8349
13:45:49|4.8326
13:45:49|4.8326
13:45:51|4.8305
13:45:51|4.8305
13:45:52|4.8307
13:45:54|4.8307
13:45:55|4.8307
13:45:56|4.8326
13:45:57|4.8307
13:45:58|4.8299
13:45:58|4.8299
13:46:00|4.8307
13:46:01|4.8305
13:46:02|4.8273
13:46:03|4.8273
13:46:03|4.8274
13:46:04|4.8304
13:46:06|4.8307
13:46:07|4.8339
13:46:08|4.8371
13:46:09|4.8377
13:46:10|4.8316
13:46:10|4.8316
13:46:12|4.8316
13:46:13|4.8354
13:46:14|4.8349
13:46:15|4.8349
13:46:16|4.8316
13:46:17|4.8316
13:46:18|4.8316
13:46:19|4.8351
13:46:20|4.8351
13:46:21|4.8328
13:46:22|4.8325
13:46:23|4.8234
13:46:24|4.8196
13:46:25|4.8164
13:46:27|4.8208
13:46:28|4.8212
13:46:28|4.8237
13:46:30|4.8237
13:46:30|4.8232
13:46:31|4.8246
13:46:32|4.8246
13:46:34|4.8247
13:46:34|4.8227
13:46:36|4.8246
13:46:37|4.8246
13:46:38|4.8246
13:46:38|4.8178
13:46:39|4.8178
13:46:40|4.8224
13:46:42|4.8224
13:46:43|4.815
13:46:43|4.8174
13:46:45|4.8179
13:46:46|4.8171
13:46:47|4.8136
13:46:48|4.8186
13:46:49|4.8186
13:46:51|4.8279
13:46:52|4.8301
13:46:53|4.8301
13:46:53|4.8257
13:46:54|4.8305
13:46:55|4.8269
13:46:56|4.8256
13:46:57|4.8262
13:46:58|4.828
13:47:00|4.8231
13:47:01|4.8231
13:47:03|4.8257
13:47:04|4.8222
13:47:06|4.8231
13:47:07|4.8257
13:47:08|4.8257
13:47:10|4.828
13:47:11|4.828
13:47:12|4.8238
13:47:14|4.8238
13:47:14|4.8201
13:47:15|4.8201
13:47:16|4.82
13:47:17|4.82
13:47:18|4.82
13:47:19|4.82
13:47:20|4.8186
13:47:21|4.8186
13:47:22|4.8173
13:47:23|4.8152
13:47:24|4.8196
13:47:25|4.8196
13:47:26|4.8196
13:47:27|4.8196
13:47:28|4.8196
13:47:29|4.8196
13:47:30|4.8196
13:47:31|4.8196
13:47:32|4.82
13:47:33|4.8206
13:47:34|4.8238
13:47:35|4.8238
13:47:36|4.8211
13:47:37|4.8211
13:47:39|4.8249
13:47:39|4.8249
13:47:40|4.8249
13:47:41|4.8253
13:47:42|4.8257
13:47:43|4.8257
13:47:44|4.829
13:47:45|4.8288
13:47:46|4.8288
13:47:48|4.8204
13:47:48|4.82
13:47:49|4.822
13:47:50|4.822
13:47:51|4.822
13:47:52|4.8148
13:47:53|4.8148
13:47:54|4.8136
13:47:55|4.8136
13:47:56|4.8136
13:47:57|4.8136
13:47:58|4.8136
13:47:59|4.812
13:48:00|4.8129
13:48:01|4.8107
13:48:03|4.8155
13:48:05|4.8174
13:48:06|4.8156
13:48:07|4.822
13:48:08|4.82
13:48:10|4.8179
13:48:11|4.8174
13:48:12|4.8156
13:48:12|4.8172
13:48:15|4.8172
13:48:16|4.8131
13:48:18|4.8129
13:48:19|4.8111
13:48:20|4.8111
13:48:21|4.81
13:48:22|4.81
13:48:24|4.81
13:48:24|4.8108
13:48:25|4.8108
13:48:26|4.8204
13:48:28|4.822
13:48:29|4.822
13:48:29|4.822
13:48:30|4.822
13:48:31|4.822
13:48:32|4.8172
13:48:33|4.8172
13:48:34|4.8215
13:48:35|4.8215
13:48:36|4.8172
13:48:37|4.8172
13:48:38|4.8172
13:48:39|4.8172
13:48:40|4.8172
13:48:42|4.8172
13:48:42|4.8172
13:48:43|4.8172
13:48:44|4.8172
13:48:46|4.8198
13:48:46|4.8198
13:48:47|4.8198
13:48:49|4.8172
13:48:50|4.8172
13:48:51|4.8185
13:48:52|4.8185
13:48:53|4.8185
13:48:54|4.8191
13:48:55|4.8191
13:48:56|4.8124
13:48:57|4.8124
13:48:58|4.8124
13:48:59|4.8124
13:49:00|4.8124
13:49:01|4.8124
13:49:02|4.8124
13:49:04|4.8124
13:49:05|4.8124
13:49:07|4.8124
13:49:08|4.8124
13:49:09|4.8124
13:49:10|4.8124
13:49:11|4.8124
13:49:12|4.8124
13:49:13|4.8124
13:49:14|4.8139
13:49:15|4.8131
13:49:16|4.8171
13:49:17|4.8179
13:49:18|4.8179
13:49:19|4.8146
13:49:21|4.8178
13:49:22|4.82
13:49:23|4.8195
13:49:24|4.82
13:49:25|4.82
13:49:26|4.82
13:49:27|4.8227
13:49:27|4.8326
13:49:28|4.8283
13:49:30|4.8283
13:49:31|4.8283
13:49:32|4.8283
13:49:33|4.8283
13:49:34|4.8312
13:49:34|4.8312
13:49:36|4.8312
13:49:37|4.8298
13:49:38|4.8298
13:49:39|4.8312
13:49:40|4.8372
13:49:41|4.8372
13:49:42|4.8378
13:49:43|4.8336
13:49:43|4.8336
13:49:45|4.8307
13:49:46|4.8356
13:49:46|4.8356
13:49:48|4.8356
13:49:49|4.834
13:49:50|4.834
13:49:51|4.8326
13:49:52|4.8354
13:49:53|4.8354
13:49:53|4.8354
13:49:54|4.8329
13:49:56|4.8326
13:49:57|4.8326
13:49:58|4.8326
13:49:58|4.8326
13:49:59|4.8326
13:50:01|4.8328
13:50:01|4.8283
13:50:03|4.8262
13:50:05|4.823
13:50:06|4.8266
13:50:08|4.8229
13:50:09|4.8219
13:50:11|4.8215
13:50:12|4.8215
13:50:13|4.822
13:50:14|4.822
13:50:15|4.822
13:50:16|4.8265
13:50:17|4.8265
13:50:19|4.8296
13:50:19|4.8296
13:50:21|4.8296
13:50:22|4.8269
13:50:24|4.8269
13:50:24|4.8269
13:50:25|4.8312
13:50:26|4.8312
13:50:27|4.8312
13:50:29|4.8288
13:50:30|4.8296
13:50:32|4.8316
13:50:33|4.8326
13:50:35|4.8382
13:50:35|4.8382
13:50:36|4.8345
13:50:37|4.8345
13:50:38|4.8345
13:50:39|4.8359
13:50:40|4.8359
13:50:41|4.8359
13:50:42|4.8359
13:50:44|4.8377
13:50:45|4.8377
13:50:45|4.8377
13:50:46|4.8377
13:50:48|4.834
13:50:48|4.8325
13:50:49|4.8339
13:50:50|4.8339
13:50:51|4.8369
13:50:53|4.83
13:50:53|4.83
13:50:54|4.83
13:50:56|4.8302
13:50:56|4.8363
13:50:57|4.8363
13:50:58|4.8381
13:51:00|4.8381
13:51:00|4.8363
13:51:01|4.8348
13:51:02|4.8363
13:51:03|4.8367
13:51:04|4.8367
13:51:07|4.8367
13:51:08|4.83
13:51:10|4.8305
13:51:11|4.8296
13:51:12|4.8261
13:51:13|4.8261
13:51:14|4.8276
13:51:14|4.8276
13:51:16|4.8268
13:51:16|4.8261
13:51:18|4.8248
13:51:18|4.8248
13:51:20|4.8254
13:51:20|4.8276
13:51:21|4.8289
13:51:23|4.8289
13:51:24|4.8289
13:51:25|4.8289
13:51:25|4.8306
13:51:26|4.8306
13:51:28|4.8267
13:51:28|4.8267
13:51:30|4.8267
13:51:31|4.8267
13:51:32|4.8267
13:51:33|4.8302
13:51:33|4.8293
13:51:35|4.8293
13:51:35|4.8273
13:51:37|4.8269
13:51:38|4.8277
13:51:38|4.8275
13:51:39|4.8275
13:51:42|4.8273
13:51:42|4.8273
13:51:43|4.8273
13:51:44|4.8257
13:51:46|4.8257
13:51:46|4.8277
13:51:48|4.8277
13:51:48|4.8288
13:51:50|4.8288
13:51:51|4.8288
13:51:52|4.8251
13:51:52|4.8251
13:51:53|4.8251
13:51:55|4.8251
13:51:55|4.8202
13:51:56|4.8202
13:51:58|4.8202
13:51:58|4.8202
13:51:59|4.8202
13:52:01|4.8202
13:52:02|4.8185
13:52:03|4.8211
13:52:04|4.8211
13:52:05|4.8211
13:52:05|4.817
13:52:08|4.817
13:52:08|4.817
13:52:10|4.817
13:52:12|4.8169
13:52:13|4.8149
13:52:14|4.8149
13:52:15|4.8167
13:52:16|4.817
13:52:18|4.8285
13:52:19|4.8285
13:52:20|4.8285
13:52:21|4.823
13:52:21|4.823
13:52:23|4.823
13:52:24|4.8158
13:52:25|4.8158
13:52:25|4.8158
13:52:27|4.8158
13:52:28|4.8158
13:52:28|4.8181
13:52:30|4.8181
13:52:31|4.8181
13:52:31|4.8181
13:52:32|4.8225
13:52:34|4.8225
13:52:34|4.8225
13:52:36|4.822
13:52:37|4.822
13:52:37|4.8236
13:52:38|4.8227
13:52:40|4.8187
13:52:40|4.8187
13:52:42|4.8236
13:52:43|4.8236
13:52:44|4.8236
13:52:44|4.8236
13:52:45|4.8236
13:52:46|4.8206
13:52:47|4.8206
13:52:49|4.8223
13:52:50|4.8182
13:52:51|4.8182
13:52:51|4.8182
13:52:53|4.8236
13:52:53|4.8236
13:52:55|4.8236
13:52:55|4.8236
13:52:56|4.8182
13:52:57|4.8182
13:52:59|4.8181
13:52:59|4.817
13:53:01|4.817
13:53:01|4.817
13:53:02|4.817
13:53:03|4.817
13:53:04|4.817
13:53:06|4.8194
13:53:07|4.817
13:53:09|4.817
13:53:10|4.8158
13:53:11|4.8167
13:53:12|4.8187
13:53:13|4.8187
13:53:14|4.8187
13:53:15|4.8182
13:53:16|4.8133
13:53:17|4.8133
13:53:18|4.8131
13:53:19|4.8156
13:53:20|4.8156
13:53:21|4.8156
13:53:22|4.8156
13:53:23|4.811
13:53:24|4.815
13:53:25|4.8158
13:53:26|4.8158
13:53:27|4.82
13:53:28|4.82
13:53:29|4.8174
13:53:30|4.8174
13:53:31|4.8197
13:53:32|4.8223
13:53:33|4.8212
13:53:34|4.8212
13:53:35|4.8212
13:53:36|4.8212
13:53:37|4.8212
13:53:39|4.8212
13:53:40|4.8212
13:53:41|4.8212
13:53:42|4.8212
13:53:44|4.8211
13:53:45|4.8209
13:53:45|4.8196
13:53:47|4.8195
13:53:48|4.8195
13:53:48|4.8176
13:53:49|4.8229
13:53:50|4.8229
13:53:51|4.8229
13:53:53|4.8229
13:53:53|4.8229
13:53:54|4.8224
13:53:55|4.8224
13:53:57|4.8224
13:53:57|4.8224
13:53:58|4.8224
13:54:00|4.8212
13:54:01|4.8212
13:54:02|4.8212
13:54:03|4.8212
13:54:03|4.8212
13:54:05|4.823
13:54:06|4.821
13:54:07|4.8226
13:54:08|4.8253
13:54:10|4.8237
13:54:11|4.8237
13:54:12|4.8237
13:54:14|4.8197
13:54:15|4.8197
13:54:16|4.8238
13:54:17|4.8238
13:54:18|4.8238
13:54:19|4.8238
13:54:20|4.8238
13:54:22|4.8216
13:54:23|4.8183
13:54:23|4.8183
13:54:26|4.825
13:54:26|4.825
13:54:27|4.825
13:54:29|4.8245
13:54:29|4.8245
13:54:31|4.8365
13:54:31|4.8365
13:54:32|4.8365
13:54:33|4.8365
13:54:34|4.8307
13:54:35|4.8307
13:54:36|4.8307
13:54:37|4.8307
13:54:38|4.8307
13:54:40|4.8278
13:54:40|4.83
13:54:41|4.83
13:54:42|4.8311
13:54:44|4.8311
13:54:44|4.8311
13:54:45|4.8307
13:54:46|4.8307
13:54:48|4.8321
13:54:49|4.8321
13:54:49|4.8399
13:54:50|4.8399
13:54:51|4.8399
13:54:52|4.8323
13:54:54|4.8323
13:54:54|4.8366
13:54:55|4.8332
13:54:57|4.8332
13:54:57|4.8332
13:54:58|4.8338
13:54:59|4.8338
13:55:00|4.8363
13:55:02|4.833
13:55:02|4.8338
13:55:05|4.8336
13:55:05|4.837
13:55:06|4.8404
13:55:07|4.8412
13:55:08|4.8412
13:55:10|4.8412
13:55:12|4.8412
13:55:14|4.8401
13:55:15|4.8381
13:55:16|4.8381
13:55:18|4.8376
13:55:19|4.8385
13:55:21|4.8411
13:55:22|4.8384
13:55:23|4.8384
13:55:24|4.8405
13:55:25|4.8405
13:55:26|4.8405
13:55:27|4.8475
13:55:28|4.8413
13:55:29|4.8414
13:55:30|4.8414
13:55:31|4.8494
13:55:32|4.8491
13:55:33|4.8493
13:55:34|4.8493
13:55:35|4.8468
13:55:35|4.8468
13:55:36|4.8471
13:55:38|4.8495
13:55:38|4.8492
13:55:40|4.8492
13:55:41|4.8492
13:55:42|4.8469
13:55:43|4.8469
13:55:44|4.8499
13:55:45|4.8499
13:55:46|4.8583
13:55:47|4.8583
13:55:48|4.8599
13:55:49|4.8599
13:55:50|4.8599
13:55:51|4.8576
13:55:52|4.8595
13:55:53|4.8595
13:55:54|4.8595
13:55:55|4.8582
13:55:56|4.86
13:55:57|4.8603
13:55:58|4.8603
13:55:59|4.8623
13:56:00|4.8623
13:56:01|4.86
13:56:02|4.8623
13:56:03|4.8623
13:56:04|4.8623
13:56:05|4.8624
13:56:06|4.8602
13:56:07|4.8562
13:56:08|4.8562
13:56:09|4.8562
13:56:10|4.8562
13:56:12|4.8609
13:56:14|4.8599
13:56:15|4.8599
13:56:16|4.8599
13:56:17|4.8599
13:56:18|4.8622
13:56:20|4.8622
13:56:21|4.8576
13:56:22|4.8616
13:56:23|4.8581
13:56:24|4.8581
13:56:25|4.8582
13:56:26|4.8582
13:56:27|4.8582
13:56:28|4.8582
13:56:29|4.8563
13:56:30|4.8563
13:56:31|4.8563
13:56:32|4.8563
13:56:33|4.8563
13:56:34|4.8563
13:56:35|4.8601
13:56:36|4.85
13:56:37|4.85
13:56:37|4.8546
13:56:39|4.8546
13:56:39|4.8546
13:56:41|4.8546
13:56:42|4.85
13:56:42|4.85
13:56:43|4.85
13:56:44|4.8501
13:56:46|4.8539
13:56:47|4.8539
13:56:48|4.8539
13:56:49|4.8539
13:56:50|4.856
13:56:51|4.856
13:56:52|4.856
13:56:53|4.856
13:56:54|4.856
13:56:55|4.8561
13:56:56|4.8563
13:56:57|4.8563
13:56:58|4.8563
13:56:59|4.8563
13:57:00|4.8563
13:57:01|4.8563
13:57:02|4.8563
13:57:03|4.8547
13:57:04|4.8547
13:57:05|4.8547
13:57:06|4.8547
13:57:07|4.85
13:57:08|4.85
13:57:09|4.85
13:57:10|4.85
13:57:11|4.85
13:57:13|4.8563
13:57:15|4.8563
13:57:15|4.8563
13:57:16|4.8547
13:57:18|4.8547
13:57:20|4.856
13:57:20|4.856
13:57:21|4.856
13:57:22|4.856
13:57:23|4.856
13:57:24|4.856
13:57:26|4.856
13:57:26|4.856
13:57:27|4.856
13:57:28|4.856
13:57:29|4.856
13:57:30|4.856
13:57:32|4.856
13:57:32|4.854
13:57:33|4.854
13:57:34|4.85
13:57:35|4.8491
13:57:36|4.8475
13:57:37|4.8475
13:57:39|4.8475
13:57:40|4.8475
13:57:40|4.8475
13:57:41|4.8479
13:57:42|4.8479
13:57:43|4.8479
13:57:44|4.8479
13:57:45|4.8475
13:57:46|4.847
13:57:47|4.847
13:57:48|4.8467
13:57:49|4.8467
13:57:50|4.8467
13:57:51|4.8481
13:57:53|4.8481
13:57:55|4.8481
13:57:55|4.8478
13:57:56|4.8478
13:57:57|4.8478
13:57:58|4.8491
13:57:59|4.8491
13:58:00|4.8491
13:58:02|4.8497
13:58:03|4.8467
13:58:04|4.8467
13:58:05|4.8467
13:58:06|4.8467
13:58:07|4.8467
13:58:08|4.8467
13:58:09|4.8467
13:58:11|4.8511
13:58:12|4.8522
13:58:14|4.8535
13:58:14|4.8554
13:58:15|4.8551
13:58:16|4.8551
13:58:17|4.8563
13:58:19|4.8563
13:58:20|4.8568
13:58:21|4.8568
13:58:22|4.8568
13:58:23|4.8569
13:58:24|4.8568
13:58:25|4.8568
13:58:26|4.8568
13:58:27|4.8602
13:58:28|4.8602
13:58:29|4.8602
13:58:30|4.8602
13:58:31|4.8602
13:58:33|4.8604
13:58:34|4.8604
13:58:35|4.862
13:58:36|4.862
13:58:38|4.8615
13:58:39|4.8644
13:58:39|4.8673
13:58:40|4.8646
13:58:41|4.869
13:58:42|4.8695
13:58:44|4.8695
13:58:44|4.8707
13:58:46|4.8719
13:58:47|4.8721
13:58:48|4.8724
13:58:49|4.8728
13:58:49|4.8711
13:58:50|4.8711
13:58:51|4.8634
13:58:52|4.8658
13:58:53|4.8603
13:58:55|4.8602
13:58:55|4.8566
13:58:57|4.8566
13:58:58|4.8604
13:58:58|4.8591
13:58:59|4.8611
13:59:00|4.8611
13:59:02|4.8604
13:59:02|4.8541
13:59:04|4.8604
13:59:05|4.8529
13:59:05|4.8529
13:59:07|4.8529
13:59:07|4.8533
13:59:08|4.8547
13:59:09|4.8547
13:59:10|4.8547
13:59:11|4.8547
13:59:12|4.8547
13:59:15|4.8547
13:59:16|4.8566
13:59:18|4.8601
13:59:19|4.8601
13:59:20|4.8577
13:59:21|4.8633
13:59:22|4.8655
13:59:24|4.8614
13:59:26|4.8673
13:59:26|4.8673
13:59:28|4.8673
13:59:29|4.8673
13:59:30|4.8645
13:59:31|4.8645
13:59:32|4.8645
13:59:33|4.8645
13:59:34|4.8608
13:59:35|4.8667
13:59:36|4.8662
13:59:37|4.8662
13:59:38|4.8662
13:59:39|4.8662
13:59:40|4.8629
13:59:41|4.8615
13:59:42|4.8626
13:59:43|4.8626
13:59:44|4.8626
13:59:46|4.8626
13:59:48|4.8584
13:59:48|4.8584
13:59:49|4.8584
13:59:50|4.8584
13:59:52|4.8584
13:59:52|4.8584
13:59:54|4.8588
13:59:54|4.857
13:59:55|4.857
13:59:56|4.8592
13:59:57|4.8592
13:59:58|4.8592
13:59:59|4.8592
14:00:02|4.8592
14:00:02|4.8514
14:00:03|4.8544
14:00:04|4.8522
14:00:05|4.8524
14:00:06|4.8524
14:00:07|4.8524
14:00:09|4.8554
14:00:10|4.8549
14:00:11|4.8549
14:00:12|4.8549
14:00:13|4.85
14:00:14|4.8471
14:00:16|4.845
14:00:16|4.8419
14:00:19|4.8419
14:00:20|4.845
14:00:21|4.8492
14:00:22|4.8492
14:00:22|4.8482
14:00:25|4.8457
14:00:25|4.8455
14:00:26|4.8455
14:00:28|4.8455
14:00:28|4.8455
14:00:29|4.8455
14:00:30|4.8455
14:00:32|4.8457
14:00:32|4.8457
14:00:33|4.8457
14:00:34|4.8485
14:00:35|4.8485
14:00:36|4.8485
14:00:37|4.8543
14:00:38|4.8554
14:00:39|4.8554
14:00:40|4.8534
14:00:41|4.8531
14:00:42|4.8566
14:00:43|4.8566
14:00:44|4.8566
14:00:45|4.8566
14:00:46|4.859
14:00:47|4.8623
14:00:48|4.8673
14:00:49|4.8673
14:00:50|4.8635
14:00:51|4.8657
14:00:52|4.8659
14:00:53|4.8659
14:00:54|4.8683
14:00:55|4.87
14:00:56|4.87
14:00:57|4.87
14:00:58|4.8669
14:00:59|4.8669
14:01:00|4.8696
14:01:01|4.8696
14:01:02|4.8696
14:01:04|4.8696
14:01:05|4.8606
14:01:06|4.8636
14:01:07|4.8638
14:01:08|4.8655
14:01:09|4.864
14:01:10|4.8641
14:01:11|4.864
14:01:12|4.864
14:01:13|4.8673
14:01:14|4.8622
14:01:15|4.8606
14:01:17|4.8606
14:01:19|4.8626
14:01:20|4.8626
14:01:21|4.8627
14:01:23|4.8627
14:01:25|4.859
14:01:26|4.859
14:01:27|4.86
14:01:28|4.86
14:01:28|4.8606
14:01:30|4.8621
14:01:31|4.8618
14:01:32|4.8586
14:01:33|4.8626
14:01:34|4.8626
14:01:34|4.8626
14:01:35|4.8626
14:01:37|4.8635
14:01:38|4.8635
14:01:39|4.8635
14:01:40|4.8635
14:01:41|4.8655
14:01:42|4.8696
14:01:42|4.8696
14:01:44|4.8696
14:01:45|4.8661
14:01:46|4.8661
14:01:46|4.8635
14:01:48|4.8626
14:01:48|4.8626
14:01:49|4.8606
14:01:51|4.8586
14:01:52|4.8586
14:01:52|4.8586
14:01:54|4.8586
14:01:55|4.8586
14:01:55|4.8581
14:01:56|4.8558
14:01:58|4.8556
14:01:58|4.8556
14:02:00|4.8543
14:02:00|4.8543
14:02:02|4.8485
14:02:03|4.8485
14:02:03|4.8519
14:02:05|4.8519
14:02:06|4.8485
14:02:07|4.8475
14:02:08|4.8415
14:02:09|4.8386
14:02:10|4.841
14:02:10|4.8406
14:02:12|4.8444
14:02:13|4.8444
14:02:14|4.8444
14:02:15|4.8444
14:02:16|4.8444
14:02:17|4.8421
14:02:19|4.8426
14:02:20|4.8426
14:02:21|4.8426
14:02:22|4.8431
14:02:23|4.8431
14:02:24|4.8421
14:02:26|4.8426
14:02:26|4.8392
14:02:28|4.8384
14:02:28|4.8384
14:02:29|4.8384
14:02:31|4.8397
14:02:32|4.8394
14:02:32|4.8394
14:02:33|4.8388
14:02:34|4.8388
14:02:36|4.8388
14:02:36|4.8386
14:02:37|4.8386
14:02:38|4.8376
14:02:39|4.8376
14:02:40|4.8379
14:02:42|4.8379
14:02:42|4.8416
14:02:43|4.8386
14:02:44|4.8386
14:02:45|4.8386
14:02:46|4.8386
14:02:47|4.8386
14:02:48|4.8386
14:02:50|4.8341
14:02:51|4.834
14:02:52|4.834
14:02:53|4.834
14:02:54|4.837
14:02:55|4.8353
14:02:56|4.8353
14:02:57|4.8353
14:02:58|4.8407
14:02:59|4.8346
14:03:00|4.8327
14:03:01|4.8325
14:03:02|4.8313
14:03:03|4.8296
14:03:04|4.827
14:03:05|4.8269
14:03:06|4.8327
14:03:07|4.8327
14:03:08|4.8358
14:03:09|4.8358
14:03:10|4.8358
14:03:11|4.8288
14:03:12|4.8303
14:03:13|4.8303
14:03:14|4.8268
14:03:15|4.8268
14:03:16|4.8268
14:03:17|4.8268
14:03:19|4.8268
14:03:21|4.8268
14:03:23|4.8346
14:03:23|4.8346
14:03:24|4.8346
14:03:26|4.8268
14:03:26|4.8268
14:03:28|4.8268
14:03:29|4.8273
14:03:30|4.8323
14:03:31|4.8275
14:03:32|4.8275
14:03:33|4.8275
14:03:34|4.8275
14:03:35|4.827
14:03:36|4.827
14:03:37|4.8246
14:03:38|4.8246
14:03:39|4.8246
14:03:40|4.8246
14:03:42|4.8293
14:03:43|4.833
14:03:44|4.8319
14:03:45|4.8346
14:03:46|4.8364
14:03:47|4.8364
14:03:47|4.8364
14:03:49|4.8364
14:03:50|4.8367
14:03:51|4.8304
14:03:51|4.8346
14:03:53|4.8346
14:03:54|4.8366
14:03:55|4.8366
14:03:56|4.8338
14:03:57|4.8317
14:03:58|4.8326
14:04:00|4.8326
14:04:01|4.8344
14:04:02|4.8344
14:04:03|4.8344
14:04:03|4.8341
14:04:05|4.8341
14:04:05|4.8341
14:04:06|4.8341
14:04:09|4.8341
14:04:09|4.8341
14:04:10|4.8279
14:04:11|4.8331
14:04:12|4.8331
14:04:13|4.8331
14:04:14|4.8331
14:04:15|4.8331
14:04:16|4.8331
14:04:17|4.8331
14:04:19|4.828
14:04:20|4.83
14:04:21|4.83
14:04:22|4.8248
14:04:24|4.82
14:04:25|4.82
14:04:27|4.82
14:04:27|4.82
14:04:28|4.8254
14:04:30|4.8256
14:04:30|4.8255
14:04:31|4.8255
14:04:33|4.8258
14:04:33|4.8306
14:04:35|4.8306
14:04:35|4.8296
14:04:37|4.8296
14:04:38|4.8296
14:04:40|4.8296
14:04:40|4.8297
14:04:41|4.8297
14:04:44|4.8297
14:04:44|4.8283
14:04:46|4.8255
14:04:47|4.8255
14:04:48|4.829
14:04:49|4.8255
14:04:49|4.8221
14:04:51|4.8221
14:04:52|4.8221
14:04:53|4.8221
14:04:53|4.8221
14:04:55|4.8221
14:04:56|4.8209
14:04:56|4.8209
14:04:58|4.8209
14:04:59|4.8209
14:05:00|4.8209
14:05:01|4.8187
14:05:02|4.8186
14:05:03|4.8186
14:05:04|4.8209
14:05:05|4.8219
14:05:06|4.8219
14:05:07|4.82
14:05:07|4.82
14:05:09|4.8184
14:05:09|4.814
14:05:10|4.814
14:05:12|4.821
14:05:14|4.821
14:05:15|4.821
14:05:15|4.8158
14:05:16|4.8192
14:05:17|4.8184
14:05:19|4.8184
14:05:20|4.814
14:05:22|4.8116
14:05:24|4.81
14:05:25|4.81
14:05:27|4.81
14:05:27|4.81
14:05:28|4.81
14:05:30|4.81
14:05:31|4.81
14:05:32|4.8102
14:05:33|4.8101
14:05:34|4.8101
14:05:35|4.81
14:05:37|4.8087
14:05:38|4.8073
14:05:40|4.8073
14:05:40|4.8073
14:05:42|4.8069
14:05:42|4.8069
14:05:44|4.8073
14:05:45|4.8073
14:05:45|4.8073
14:05:47|4.8074
14:05:47|4.8074
14:05:48|4.8074
14:05:49|4.8064
14:05:50|4.8185
14:05:52|4.8157
14:05:52|4.8205
14:05:53|4.8184
14:05:54|4.8184
14:05:55|4.8184
14:05:56|4.819
14:05:57|4.819
14:05:59|4.819
14:06:00|4.8149
14:06:01|4.8193
14:06:02|4.8148
14:06:03|4.8106
14:06:04|4.8164
14:06:05|4.8164
14:06:05|4.8164
14:06:06|4.8149
14:06:07|4.8149
14:06:09|4.8179
14:06:09|4.8179
14:06:10|4.8159
14:06:11|4.8159
14:06:13|4.8159
14:06:13|4.8159
14:06:14|4.8109
14:06:15|4.8109
14:06:17|4.8109
14:06:17|4.8109
14:06:18|4.8109
14:06:19|4.811
14:06:22|4.811
14:06:23|4.811
14:06:24|4.811
14:06:26|4.8142
14:06:27|4.8142
14:06:29|4.8142
14:06:30|4.8142
14:06:32|4.8141
14:06:33|4.8141
14:06:33|4.8108
14:06:34|4.8108
14:06:35|4.8108
14:06:36|4.8099
14:06:37|4.8087
14:06:38|4.8087
14:06:39|4.8094
14:06:41|4.8094
14:06:41|4.8094
14:06:42|4.8094
14:06:43|4.8094
14:06:44|4.8094
14:06:45|4.8094
14:06:46|4.8081
14:06:47|4.8081
14:06:48|4.8081
14:06:50|4.8057
14:06:51|4.8057
14:06:52|4.8057
14:06:52|4.8057
14:06:53|4.8034
14:06:55|4.8049
14:06:56|4.8049
14:06:56|4.8049
14:06:57|4.8049
14:06:59|4.8049
14:07:00|4.8049
14:07:00|4.8055
14:07:01|4.8049
14:07:03|4.808
14:07:03|4.808
14:07:04|4.808
14:07:05|4.808
14:07:06|4.8031
14:07:07|4.8031
14:07:08|4.8064
14:07:09|4.8027
14:07:10|4.8046
14:07:12|4.8044
14:07:12|4.8026
14:07:14|4.8026
14:07:15|4.7977
14:07:16|4.7953
14:07:17|4.7953
14:07:18|4.7953
14:07:19|4.7948
14:07:20|4.7953
14:07:22|4.799
14:07:24|4.799
14:07:25|4.7939
14:07:26|4.7905
14:07:28|4.7935
14:07:29|4.7935
14:07:30|4.79
14:07:31|4.7853
14:07:32|4.7842
14:07:33|4.7842
14:07:34|4.7855
14:07:35|4.7833
14:07:36|4.7842
14:07:37|4.7834
14:07:38|4.7834
14:07:39|4.7833
14:07:40|4.7833
14:07:41|4.7808
14:07:42|4.7835
14:07:43|4.7835
14:07:44|4.7809
14:07:45|4.7809
14:07:47|4.7783
14:07:48|4.7805
14:07:49|4.777
14:07:50|4.7767
14:07:51|4.7763
14:07:52|4.7789
14:07:53|4.7789
14:07:54|4.7808
14:07:55|4.7808
14:07:56|4.7767
14:07:57|4.7745
14:07:58|4.772
14:07:59|4.7712
14:08:00|4.77
14:08:01|4.7709
14:08:02|4.7685
14:08:03|4.7693
14:08:04|4.7736
14:08:05|4.776
14:08:06|4.7735
14:08:07|4.7756
14:08:08|4.777
14:08:09|4.7796
14:08:10|4.7816
14:08:11|4.7775
14:08:12|4.7817
14:08:13|4.7817
14:08:14|4.7804
14:08:15|4.7804
14:08:16|4.7804
14:08:17|4.776
14:08:18|4.7759
14:08:19|4.7815
14:08:21|4.7794
14:08:22|4.7794
14:08:24|4.7794
14:08:25|4.7794
14:08:25|4.7797
14:08:28|4.7797
14:08:29|4.7797
14:08:29|4.7906
14:08:31|4.794
14:08:32|4.7895
14:08:33|4.7895
14:08:34|4.7866
14:08:35|4.7866
14:08:36|4.7834
14:08:37|4.7834
14:08:38|4.7834
14:08:39|4.7921
14:08:40|4.7921
14:08:41|4.7872
14:08:42|4.7872
14:08:43|4.7872
14:08:44|4.7894
14:08:45|4.7889
14:08:46|4.7889
14:08:47|4.7841
14:08:48|4.78
14:08:49|4.78
14:08:50|4.78
14:08:51|4.7796
14:08:52|4.78
14:08:53|4.778
14:08:54|4.778
14:08:55|4.7785
14:08:56|4.7785
14:08:57|4.7785
14:08:58|4.7785
14:08:59|4.7785
14:09:00|4.7785
14:09:01|4.7785
14:09:02|4.7785
14:09:04|4.7785
14:09:04|4.7819
14:09:05|4.7819
14:09:06|4.7794
14:09:07|4.7794
14:09:08|4.7794
14:09:09|4.7815
14:09:10|4.7815
14:09:11|4.7875
14:09:12|4.7776
14:09:13|4.7777
14:09:14|4.776
14:09:15|4.776
14:09:16|4.7816
14:09:18|4.7816
14:09:18|4.7816
14:09:19|4.7816
14:09:20|4.7816
14:09:21|4.7816
14:09:22|4.7818
14:09:24|4.7819
14:09:26|4.7848
14:09:28|4.7829
14:09:30|4.7781
14:09:30|4.7797
14:09:31|4.7797
14:09:33|4.784
14:09:34|4.7805
14:09:35|4.7805
14:09:36|4.7805
14:09:37|4.7805
14:09:38|4.7898
14:09:39|4.7898
14:09:40|4.7898
14:09:41|4.7898
14:09:42|4.7896
14:09:43|4.784
14:09:44|4.78
14:09:45|4.78
14:09:46|4.7808
14:09:47|4.7808
14:09:48|4.7808
14:09:49|4.7808
14:09:50|4.7808
14:09:51|4.7807
14:09:52|4.7807
14:09:53|4.7807
14:09:54|4.7842
14:09:56|4.7842
14:09:57|4.7842
14:09:59|4.7807
14:09:59|4.7807
14:10:01|4.78
14:10:03|4.7797
14:10:03|4.782
14:10:04|4.782
14:10:05|4.782
14:10:06|4.782
14:10:07|4.782
14:10:08|4.782
14:10:09|4.778
14:10:10|4.7753
14:10:11|4.7753
14:10:12|4.7753
14:10:14|4.7753
14:10:14|4.7753
14:10:15|4.7744
14:10:16|4.7749
14:10:17|4.7696
14:10:19|4.7695
14:10:19|4.7729
14:10:20|4.7713
14:10:21|4.7679
14:10:22|4.7679
14:10:23|4.7671
14:10:25|4.7656
14:10:27|4.7679
14:10:29|4.7681
14:10:30|4.7671
14:10:31|4.7669
14:10:32|4.7655
14:10:33|4.765
14:10:34|4.7647
14:10:34|4.765
14:10:35|4.7676
14:10:37|4.7676
14:10:38|4.7676
14:10:39|4.7676
14:10:40|4.7676
14:10:40|4.7676
14:10:41|4.7674
14:10:43|4.7604
14:10:44|4.7602
14:10:44|4.76
14:10:46|4.7596
14:10:47|4.7596
14:10:48|4.7596
14:10:49|4.7596
14:10:50|4.7561
14:10:50|4.7557
14:10:52|4.7615
14:10:52|4.7585
14:10:59|4.755
14:10:59|4.7568
14:11:00|4.7568
14:11:01|4.7568
14:11:02|4.7568
14:11:04|4.7568
14:11:04|4.7596
14:11:05|4.7596
14:11:06|4.7596
14:11:07|4.7596
14:11:08|4.7596
14:11:09|4.7522
14:11:10|4.7522
14:11:12|4.7554
14:11:12|4.755
14:11:13|4.7544
14:11:14|4.7544
14:11:15|4.7544
14:11:16|4.7556
14:11:17|4.7556
14:11:19|4.749
14:11:20|4.7447
14:11:21|4.7519
14:11:22|4.7519
14:11:23|4.7519
14:11:24|4.7519
14:11:25|4.7501
14:11:27|4.7519
14:11:28|4.7486
14:11:30|4.7535
14:11:31|4.7535
14:11:32|4.7535
14:11:33|4.7535
14:11:35|4.7485
14:11:36|4.7473
14:11:36|4.7473
14:11:37|4.7473
14:11:39|4.7473
14:11:39|4.7473
14:11:40|4.7506
14:11:41|4.7506
14:11:42|4.7506
14:11:43|4.747
14:11:44|4.7483
14:11:45|4.7456
14:11:46|4.7445
14:11:47|4.7464
14:11:48|4.7421
14:11:50|4.741
14:11:50|4.7405
14:11:51|4.7405
14:11:52|4.7405
14:11:53|4.7405
14:11:54|4.7369
14:11:55|4.7332
14:11:56|4.7357
14:11:57|4.7357
14:11:59|4.74
14:11:59|4.7369
14:12:00|4.7369
14:12:02|4.74
14:12:02|4.74
14:12:03|4.74
14:12:04|4.7414
14:12:05|4.7414
14:12:06|4.74
14:12:07|4.7425
14:12:08|4.7346
14:12:09|4.7346
14:12:10|4.7378
14:12:11|4.7378
14:12:12|4.7401
14:12:13|4.7401
14:12:14|4.7344
14:12:15|4.7418
14:12:16|4.7418
14:12:17|4.74
14:12:18|4.74
14:12:19|4.74
14:12:20|4.74
14:12:21|4.7418
14:12:22|4.7386
14:12:23|4.738
14:12:24|4.7418
14:12:25|4.7374
14:12:27|4.7374
14:12:27|4.7374
14:12:29|4.7374
14:12:30|4.7423
14:12:31|4.735
14:12:32|4.7369
14:12:33|4.737
14:12:34|4.7333
14:12:35|4.7336
14:12:36|4.7336
14:12:37|4.7336
14:12:38|4.7336
14:12:39|4.7343
14:12:39|4.737
14:12:42|4.737
14:12:43|4.7408
14:12:44|4.7408
14:12:45|4.7367
14:12:45|4.7361
14:12:47|4.7361
14:12:48|4.7361
14:12:49|4.7361
14:12:50|4.7361
14:12:50|4.7353
14:12:51|4.7353
14:12:52|4.7353
14:12:54|4.7361
14:12:54|4.734
14:12:55|4.7331
14:12:57|4.7331
14:12:58|4.7304
14:12:58|4.7304
14:13:00|4.7288
14:13:01|4.7283
14:13:01|4.7304
14:13:02|4.727
14:13:04|4.7262
14:13:05|4.7253
14:13:05|4.7253
14:13:06|4.7273
14:13:07|4.7253
14:13:08|4.7253
14:13:09|4.7253
14:13:11|4.7288
14:13:12|4.7288
14:13:13|4.7286
14:13:14|4.7286
14:13:15|4.7286
14:13:16|4.7251
14:13:17|4.7251
14:13:18|4.7249
14:13:19|4.7249
14:13:20|4.7286
14:13:21|4.7286
14:13:22|4.7286
14:13:23|4.7212
14:13:24|4.716
14:13:25|4.716
14:13:26|4.716
14:13:27|4.7189
14:13:29|4.722
14:13:31|4.7199
14:13:33|4.7195
14:13:33|4.7122
14:13:34|4.7122
14:13:36|4.7133
14:13:38|4.7133
14:13:39|4.7133
14:13:40|4.7133
14:13:41|4.7137
14:13:42|4.7133
14:13:43|4.7133
14:13:44|4.7133
14:13:45|4.7136
14:13:46|4.7122
14:13:47|4.7113
14:13:48|4.7113
14:13:49|4.7113
14:13:50|4.71
14:13:51|4.71
14:13:52|4.7115
14:13:52|4.7115
14:13:54|4.7133
14:13:55|4.7095
14:13:56|4.7156
14:13:57|4.7113
14:13:58|4.7113
14:13:59|4.7133
14:14:00|4.7133
14:14:01|4.7133
14:14:02|4.7149
14:14:03|4.7155
14:14:05|4.7109
14:14:05|4.7109
14:14:06|4.7109
14:14:08|4.7152
14:14:09|4.7228
14:14:09|4.7233
14:14:11|4.7233
14:14:11|4.7283
14:14:12|4.7292
14:14:15|4.7299
14:14:16|4.7299
14:14:17|4.7311
14:14:17|4.7361
14:14:18|4.7375
14:14:19|4.7393
14:14:20|4.7359
14:14:22|4.7359
14:14:22|4.7401
14:14:24|4.7373
14:14:25|4.7345
14:14:26|4.7345
14:14:26|4.7363
14:14:27|4.7338
14:14:29|4.7338
14:14:30|4.7352
14:14:31|4.7357
14:14:33|4.7348
14:14:34|4.7348
14:14:36|4.73
14:14:37|4.7299
14:14:38|4.7238
14:14:39|4.7218
14:14:40|4.7215
14:14:41|4.7215
14:14:41|4.7233
14:14:42|4.7233
14:14:44|4.7201
14:14:45|4.7248
14:14:45|4.7255
14:14:47|4.7255
14:14:47|4.7286
14:14:49|4.7286
14:14:50|4.7277
14:14:51|4.73
14:14:52|4.7276
14:14:53|4.7276
14:14:54|4.7276
14:14:54|4.7276
14:14:56|4.7276
14:14:57|4.7276
14:14:57|4.7255
14:14:59|4.7255
14:14:59|4.7255
14:15:01|4.7233
14:15:01|4.7233
14:15:02|4.7233
14:15:04|4.7267
14:15:05|4.7242
14:15:06|4.7242
14:15:07|4.7234
14:15:08|4.7215
14:15:09|4.7215
14:15:10|4.7171
14:15:11|4.7166
14:15:12|4.7159
14:15:12|4.7159
14:15:14|4.7159
14:15:15|4.7158
14:15:16|4.7158
14:15:17|4.7157
14:15:18|4.7157
14:15:19|4.7157
14:15:21|4.7154
14:15:21|4.7176
14:15:22|4.7157
14:15:23|4.7157
14:15:24|4.7152
14:15:25|4.713
14:15:26|4.7048
14:15:27|4.71
14:15:28|4.706
14:15:31|4.7072
14:15:32|4.7035
14:15:34|4.7066
14:15:36|4.7014
14:15:37|4.7
14:15:37|4.7
14:15:39|4.6963
14:15:40|4.6962
14:15:41|4.6989
14:15:42|4.693
14:15:43|4.6929
14:15:45|4.6891
14:15:47|4.6926
14:15:47|4.6954
14:15:49|4.6909
14:15:50|4.6894
14:15:50|4.6864
14:15:51|4.6897
14:15:53|4.6861
14:15:55|4.6861
14:15:56|4.687
14:15:57|4.6875
14:15:58|4.6855
14:15:59|4.6842
14:15:59|4.6833
14:16:01|4.6833
14:16:02|4.6855
14:16:03|4.682
14:16:04|4.6761
14:16:05|4.6763
14:16:06|4.68
14:16:06|4.6824
14:16:08|4.6824
14:16:08|4.6847
14:16:11|4.6962
14:16:11|4.6983
14:16:12|4.6999
14:16:13|4.7
14:16:14|4.7
14:16:16|4.6971
14:16:17|4.6971
14:16:17|4.6971
14:16:18|4.6958
14:16:19|4.6958
14:16:20|4.6937
14:16:21|4.689
14:16:22|4.6964
14:16:24|4.69
14:16:24|4.6971
14:16:26|4.6993
14:16:26|4.7
14:16:27|4.7
14:16:29|4.7
14:16:29|4.7
14:16:32|4.7081
14:16:32|4.7081
14:16:34|4.7046
14:16:35|4.7112
14:16:36|4.7121
14:16:37|4.7117
14:16:38|4.7117
14:16:40|4.7106
14:16:41|4.7052
14:16:42|4.705
14:16:43|4.7099
14:16:45|4.709
14:16:45|4.7069
14:16:46|4.7026
14:16:48|4.7091
14:16:48|4.7099
14:16:49|4.7121
14:16:50|4.7066
14:16:52|4.7064
14:16:53|4.7112
14:16:54|4.7069
14:16:54|4.7052
14:16:55|4.7115
14:16:57|4.7115
14:16:58|4.7115
14:16:58|4.7105
14:16:59|4.7038
14:17:00|4.7038
14:17:01|4.7038
14:17:03|4.711
14:17:03|4.711
14:17:04|4.7086
14:17:05|4.711
14:17:07|4.711
14:17:07|4.7125
14:17:08|4.7144
14:17:09|4.7162
14:17:10|4.7175
14:17:11|4.7182
14:17:12|4.719
14:17:14|4.7206
14:17:14|4.7215
14:17:16|4.7216
14:17:16|4.719
14:17:18|4.719
14:17:18|4.7245
14:17:20|4.7245
14:17:20|4.7242
14:17:21|4.7242
14:17:22|4.7256
14:17:23|4.7257
14:17:24|4.7281
14:17:26|4.7305
14:17:26|4.7305
14:17:27|4.7318
14:17:29|4.7347
14:17:29|4.7354
14:17:30|4.7318
14:17:32|4.735
14:17:34|4.7369
14:17:35|4.7335
14:17:36|4.7377
14:17:37|4.7391
14:17:38|4.7391
14:17:39|4.7394
14:17:41|4.7436
14:17:42|4.7415
14:17:44|4.7441
14:17:45|4.7436
14:17:45|4.7436
14:17:48|4.7442
14:17:48|4.7442
14:17:49|4.7442
14:17:50|4.7442
14:17:51|4.7411
14:17:52|4.7411
14:17:53|4.745
14:17:54|4.7442
14:17:55|4.74
14:17:56|4.7442
14:17:57|4.7442
14:17:59|4.7435
14:17:59|4.7446
14:18:00|4.7442
14:18:02|4.7461
14:18:03|4.7446
14:18:04|4.7442
14:18:05|4.746
14:18:06|4.746
14:18:08|4.751
14:18:08|4.7511
14:18:09|4.7512
14:18:10|4.7484
14:18:11|4.7511
14:18:13|4.7457
14:18:13|4.7463
14:18:14|4.74
14:18:16|4.74
14:18:16|4.74
14:18:17|4.7451
14:18:18|4.7451
14:18:19|4.7451
14:18:20|4.7448
14:18:21|4.7448
14:18:22|4.7448
14:18:23|4.7448
14:18:24|4.7448
14:18:25|4.7448
14:18:26|4.7459
14:18:28|4.747
14:18:28|4.747
14:18:30|4.747
14:18:30|4.747
14:18:31|4.747
14:18:33|4.7474
14:18:35|4.7411
14:18:37|4.7396
14:18:39|4.745
14:18:40|4.745
14:18:40|4.745
14:18:42|4.745
14:18:42|4.7442
14:18:43|4.7442
14:18:44|4.745
14:18:45|4.7454
14:18:47|4.7422
14:18:47|4.7442
14:18:49|4.7475
14:18:50|4.7475
14:18:52|4.7475
14:18:53|4.7486
14:18:54|4.7454
14:18:55|4.7454
14:18:57|4.7432
14:18:57|4.7432
14:18:58|4.7499
14:18:59|4.7499
14:19:00|4.7499
14:19:02|4.7513
14:19:02|4.7513
14:19:03|4.7541
14:19:05|4.755
14:19:06|4.7573
14:19:06|4.7618
14:19:09|4.7619
14:19:09|4.7626
14:19:10|4.7626
14:19:11|4.7578
14:19:12|4.7617
14:19:13|4.7567
14:19:14|4.7567
14:19:15|4.7567
14:19:16|4.7567
14:19:17|4.7617
14:19:18|4.7644
14:19:19|4.7644
14:19:20|4.7654
14:19:21|4.7667
14:19:22|4.7695
14:19:23|4.7698
14:19:24|4.7703
14:19:25|4.7666
14:19:26|4.7604
14:19:27|4.7609
14:19:28|4.7596
14:19:29|4.7596
14:19:30|4.7596
14:19:32|4.7621
14:19:33|4.7553
14:19:34|4.7565
14:19:36|4.7697
14:19:38|4.7674
14:19:39|4.7711
14:19:40|4.7701
14:19:41|4.7717
14:19:43|4.7711
14:19:44|4.7711
14:19:45|4.7711
14:19:46|4.7711
14:19:47|4.7696
14:19:48|4.7656
14:19:49|4.7656
14:19:50|4.7656
14:19:51|4.7656
14:19:52|4.7655
14:19:53|4.7655
14:19:54|4.7655
14:19:54|4.7591
14:19:56|4.745
14:19:56|4.745
14:19:59|4.7674
14:19:59|4.7646
14:20:00|4.7658
14:20:01|4.7646
14:20:02|4.7674
14:20:03|4.7645
14:20:04|4.7643
14:20:05|4.7646
14:20:06|4.7643
14:20:07|4.7643
14:20:08|4.7643
14:20:09|4.7643
14:20:10|4.7677
14:20:11|4.7646
14:20:12|4.7681
14:20:13|4.7681
14:20:14|4.7681
14:20:15|4.7681
14:20:16|4.7703
14:20:17|4.7706
14:20:18|4.7708
14:20:19|4.7733
14:20:21|4.7733
14:20:21|4.7741
14:20:22|4.7741
14:20:23|4.7722
14:20:24|4.772
14:20:25|4.772
14:20:26|4.772
14:20:27|4.7665
14:20:28|4.7683
14:20:29|4.7682
14:20:30|4.7682
14:20:31|4.7682
14:20:33|4.7671
14:20:33|4.7642
14:20:35|4.7613
14:20:37|4.7633
14:20:38|4.7618
14:20:39|4.7643
14:20:39|4.7619
14:20:42|4.7619
14:20:42|4.7619
14:20:44|4.7619
14:20:45|4.7619
14:20:45|4.7619
14:20:46|4.7619
14:20:47|4.7701
14:20:49|4.7701
14:20:49|4.7701
14:20:51|4.7648
14:20:51|4.7648
14:20:52|4.7728
14:20:55|4.7716
14:20:55|4.7706
14:20:56|4.7682
14:20:58|4.7698
14:20:58|4.7684
14:20:59|4.7681
14:21:00|4.7681
14:21:01|4.7681
14:21:02|4.7647
14:21:03|4.7647
14:21:05|4.7681
14:21:05|4.7681
14:21:06|4.7643
14:21:08|4.7681
14:21:08|4.7681
14:21:09|4.7681
14:21:10|4.7681
14:21:11|4.7648
14:21:12|4.7614
14:21:13|4.7692
14:21:14|4.7692
14:21:15|4.7692
14:21:16|4.7692
14:21:18|4.7692
14:21:18|4.7699
14:21:19|4.7699
14:21:20|4.7699
14:21:21|4.7699
14:21:22|4.7699
14:21:24|4.7699
14:21:24|4.7699
14:21:25|4.7699
14:21:26|4.7699
14:21:27|4.7705
14:21:28|4.7637
14:21:30|4.7637
14:21:31|4.768
14:21:31|4.768
14:21:32|4.768
14:21:33|4.768
14:21:34|4.768
14:21:36|4.7697
14:21:38|4.7698
14:21:40|4.7698
14:21:42|4.7698
14:21:43|4.7712
14:21:44|4.7723
14:21:45|4.7687
14:21:46|4.7724
14:21:47|4.7731
14:21:49|4.7723
14:21:50|4.7733
14:21:50|4.7762
14:21:52|4.7762
14:21:52|4.7765
14:21:53|4.7759
14:21:54|4.7769
14:21:55|4.7778
14:21:56|4.7778
14:21:57|4.7778
14:21:58|4.7778
14:22:00|4.7725
14:22:01|4.7794
14:22:02|4.7772
14:22:03|4.7791
14:22:04|4.7791
14:22:05|4.7806
14:22:06|4.78
14:22:07|4.7815
14:22:09|4.7842
14:22:10|4.785
14:22:11|4.785
14:22:12|4.785
14:22:13|4.785
14:22:14|4.7814
14:22:14|4.7843
14:22:15|4.7814
14:22:17|4.7795
14:22:18|4.7778
14:22:19|4.7729
14:22:20|4.7776
14:22:21|4.7776
14:22:22|4.7776
14:22:23|4.7793
14:22:24|4.7821
14:22:24|4.7821
14:22:25|4.7821
14:22:27|4.7821
14:22:28|4.7821
14:22:29|4.7787
14:22:30|4.7787
14:22:31|4.7821
14:22:32|4.7821
14:22:33|4.7821
14:22:34|4.7873
14:22:34|4.7873
14:22:36|4.7906
14:22:38|4.7901
14:22:39|4.79
14:22:40|4.7899
14:22:42|4.79
14:22:43|4.79
14:22:44|4.79
14:22:44|4.79
14:22:45|4.79
14:22:46|4.7896
14:22:47|4.7896
14:22:48|4.7896
14:22:49|4.7896
14:22:50|4.7921
14:22:51|4.7921
14:22:52|4.7921
14:22:53|4.7921
14:22:54|4.7945
14:22:56|4.7943
14:22:57|4.7943
14:22:59|4.7912
14:23:00|4.7945
14:23:00|4.7945
14:23:02|4.7945
14:23:03|4.7945
14:23:05|4.7945
14:23:05|4.7946
14:23:06|4.7949
14:23:07|4.7949
14:23:08|4.7949
14:23:09|4.7954
14:23:10|4.7954
14:23:11|4.7954
14:23:12|4.7916
14:23:14|4.7916
14:23:15|4.7916
14:23:15|4.7916
14:23:16|4.7946
14:23:17|4.7997
14:23:18|4.7997
14:23:19|4.7997
14:23:20|4.7944
14:23:22|4.7944
14:23:22|4.79
14:23:23|4.7898
14:23:24|4.7898
14:23:25|4.7914
14:23:26|4.7914
14:23:27|4.7893
14:23:28|4.7893
14:23:29|4.7893
14:23:30|4.7893
14:23:31|4.7819
14:23:33|4.7819
14:23:34|4.7842
14:23:34|4.7842
14:23:35|4.7842
14:23:36|4.7853
14:23:38|4.7819
14:23:39|4.7819
14:23:40|4.7819
14:23:42|4.7819
14:23:44|4.7871
14:23:45|4.7803
14:23:45|4.7834
14:23:47|4.7792
14:23:49|4.7812
14:23:49|4.7812
14:23:50|4.7812
14:23:51|4.781
14:23:52|4.781
14:23:53|4.781
14:23:54|4.781
14:23:55|4.7813
14:23:56|4.7813
14:23:58|4.7812
14:23:58|4.7772
14:24:00|4.777
14:24:01|4.7741
14:24:02|4.7738
14:24:03|4.7756
14:24:04|4.777
14:24:05|4.7772
14:24:06|4.7777
14:24:07|4.7777
14:24:08|4.7748
14:24:09|4.771
14:24:10|4.771
14:24:11|4.7657
14:24:12|4.768
14:24:14|4.768
14:24:15|4.7696
14:24:16|4.7698
14:24:17|4.7698
14:24:18|4.7698
14:24:19|4.7667
14:24:20|4.7656
14:24:21|4.767
14:24:22|4.7663
14:24:23|4.7663
14:24:24|4.763
14:24:25|4.763
14:24:26|4.7611
14:24:27|4.7609
14:24:28|4.7641
14:24:29|4.765
14:24:30|4.7677
14:24:31|4.7677
14:24:32|4.7684
14:24:33|4.7684
14:24:34|4.7684
14:24:35|4.7648
14:24:36|4.7661
14:24:37|4.7661
14:24:38|4.7661
14:24:40|4.7661
14:24:42|4.7661
14:24:43|4.7636
14:24:44|4.7672
14:24:45|4.7671
14:24:47|4.7661
14:24:48|4.7661
14:24:49|4.7686
14:24:50|4.77
14:24:51|4.7705
14:24:52|4.7705
14:24:53|4.7705
14:24:54|4.765
14:24:55|4.765
14:24:56|4.765
14:24:57|4.7666
14:24:58|4.7695
14:24:59|4.7697
14:25:00|4.7697
14:25:01|4.77
14:25:03|4.771
14:25:04|4.771
14:25:04|4.7738
14:25:06|4.7742
14:25:06|4.7778
14:25:07|4.7789
14:25:09|4.7789
14:25:10|4.7791
14:25:11|4.7759
14:25:12|4.7829
14:25:13|4.7829
14:25:14|4.7829
14:25:15|4.7829
14:25:16|4.7787
14:25:17|4.7825
14:25:18|4.7831
14:25:19|4.7831
14:25:20|4.785
14:25:21|4.7825
14:25:22|4.7822
14:25:23|4.7854
14:25:24|4.7854
14:25:25|4.7854
14:25:26|4.7854
14:25:27|4.7854
14:25:28|4.7855
14:25:29|4.7855
14:25:30|4.7855
14:25:31|4.7811
14:25:32|4.7811
14:25:33|4.7811
14:25:34|4.7811
14:25:35|4.7851
14:25:36|4.7851
14:25:37|4.7851
14:25:38|4.7814
14:25:39|4.78
14:25:41|4.7812
14:25:42|4.7783
14:25:43|4.7724
14:25:45|4.7724
14:25:46|4.7777
14:25:48|4.7781
14:25:50|4.7786
14:25:52|4.7786
14:25:52|4.7818
14:25:53|4.7818
14:25:55|4.7822
14:25:56|4.7756
14:25:57|4.7802
14:25:58|4.7802
14:25:59|4.7806
14:25:59|4.7806
14:26:01|4.7823
14:26:02|4.7816
14:26:03|4.7899
14:26:04|4.7899
14:26:06|4.7908
14:26:06|4.7912
14:26:07|4.7912
14:26:08|4.7875
14:26:10|4.7863
14:26:11|4.7973
14:26:12|4.798
14:26:13|4.795
14:26:14|4.7986
14:26:15|4.7953
14:26:16|4.7953
14:26:17|4.7953
14:26:18|4.7908
14:26:19|4.7908
14:26:20|4.7908
14:26:21|4.7908
14:26:22|4.7908
14:26:23|4.7908
14:26:24|4.7908
14:26:25|4.7908
14:26:26|4.7892
14:26:27|4.7862
14:26:28|4.7862
14:26:29|4.7894
14:26:30|4.7877
14:26:32|4.7877
14:26:32|4.7909
14:26:33|4.7909
14:26:34|4.7924
14:26:35|4.7924
14:26:36|4.7924
14:26:37|4.7924
14:26:38|4.7924
14:26:39|4.7924
14:26:41|4.7908
14:26:43|4.7883
14:26:45|4.7862
14:26:47|4.7953
14:26:48|4.7953
14:26:49|4.7953
14:26:50|4.7953
14:26:53|4.7886
14:26:53|4.792
14:26:54|4.7921
14:26:56|4.7929
14:26:57|4.7929
14:26:58|4.7929
14:26:59|4.792
14:27:00|4.792
14:27:01|4.7927
14:27:02|4.7883
14:27:03|4.7883
14:27:04|4.7915
14:27:05|4.7915
14:27:06|4.7896
14:27:07|4.7896
14:27:08|4.7896
14:27:09|4.7896
14:27:10|4.7838
14:27:11|4.7828
14:27:12|4.782
14:27:13|4.7837
14:27:15|4.7837
14:27:16|4.7881
14:27:17|4.7743
14:27:18|4.7754
14:27:19|4.7754
14:27:20|4.7754
14:27:21|4.7743
14:27:22|4.7726
14:27:23|4.7726
14:27:24|4.7723
14:27:25|4.7705
14:27:26|4.7705
14:27:27|4.7705
14:27:27|4.7705
14:27:29|4.7731
14:27:29|4.779
14:27:31|4.7771
14:27:31|4.7817
14:27:33|4.7817
14:27:33|4.7778
14:27:35|4.779
14:27:36|4.779
14:27:37|4.779
14:27:38|4.779
14:27:38|4.7817
14:27:40|4.7817
14:27:41|4.7817
14:27:43|4.779
14:27:44|4.7765
14:27:45|4.779
14:27:46|4.779
14:27:48|4.779
14:27:49|4.779
14:27:51|4.779
14:27:53|4.779
14:27:53|4.779
14:27:54|4.781
14:27:55|4.781
14:27:56|4.781
14:27:58|4.7837
14:28:00|4.7764
14:28:01|4.7764
14:28:01|4.7764
14:28:02|4.7764
14:28:04|4.7764
14:28:04|4.7844
14:28:05|4.7758
14:28:06|4.7758
14:28:07|4.7705
14:28:08|4.7749
14:28:09|4.7749
14:28:10|4.7749
14:28:11|4.7749
14:28:12|4.7727
14:28:14|4.7727
14:28:15|4.7727
14:28:16|4.7727
14:28:17|4.7776
14:28:18|4.7776
14:28:19|4.7748
14:28:20|4.7749
14:28:21|4.7749
14:28:22|4.7749
14:28:23|4.78
14:28:24|4.78
14:28:25|4.78
14:28:26|4.78
14:28:27|4.78
14:28:28|4.78
14:28:29|4.78
14:28:30|4.7808
14:28:31|4.7781
14:28:32|4.7742
14:28:33|4.7742
14:28:34|4.7742
14:28:35|4.7742
14:28:36|4.7787
14:28:37|4.7787
14:28:38|4.7787
14:28:39|4.7783
14:28:40|4.7783
14:28:41|4.7761
14:28:43|4.7761
14:28:45|4.7685
14:28:46|4.7681
14:28:47|4.7681
14:28:49|4.7681
14:28:50|4.7681
14:28:50|4.7692
14:28:51|4.7692
14:28:53|4.7692
14:28:53|4.7609
14:28:55|4.7609
14:28:55|4.7609
14:28:57|4.7609
14:28:57|4.7609
14:28:58|4.7609
14:29:00|4.7609
14:29:00|4.7727
14:29:02|4.7727
14:29:03|4.7737
14:29:05|4.7737
14:29:05|4.7737
14:29:06|4.7741
14:29:07|4.7741
14:29:09|4.7741
14:29:10|4.7778
14:29:11|4.7778
14:29:12|4.7778
14:29:13|4.779
14:29:14|4.779
14:29:15|4.779
14:29:16|4.779
14:29:17|4.779
14:29:18|4.7748
14:29:19|4.7748
14:29:20|4.7747
14:29:21|4.7747
14:29:22|4.7747
14:29:23|4.7747
14:29:24|4.778
14:29:25|4.7802
14:29:26|4.7802
14:29:27|4.7802
14:29:28|4.7817
14:29:29|4.7786
14:29:30|4.7786
14:29:31|4.7786
14:29:32|4.7788
14:29:33|4.7788
14:29:34|4.774
14:29:35|4.7717
14:29:36|4.7717
14:29:37|4.7717
14:29:38|4.7717
14:29:39|4.77
14:29:40|4.7695
14:29:41|4.7688
14:29:42|4.7688
14:29:43|4.7688
14:29:45|4.7688
14:29:47|4.7688
14:29:48|4.7688
14:29:49|4.7688
14:29:51|4.7688
14:29:52|4.7675
14:29:53|4.7687
14:29:55|4.7704
14:29:56|4.7704
14:29:57|4.7704
14:29:58|4.7704
14:29:59|4.7704
14:30:01|4.7746
14:30:02|4.7746
14:30:03|4.769
14:30:04|4.7683
14:30:04|4.7683
14:30:06|4.7673
14:30:06|4.7673
14:30:08|4.7673
14:30:09|4.7618
14:30:09|4.7604
14:30:10|4.7582
14:30:11|4.7573
14:30:12|4.7573
14:30:14|4.757
14:30:16|4.7567
14:30:16|4.7615
14:30:17|4.7582
14:30:18|4.7582
14:30:19|4.7582
14:30:21|4.7619
14:30:22|4.762
14:30:23|4.7585
14:30:25|4.7612
14:30:25|4.7602
14:30:26|4.7636
14:30:28|4.7718
14:30:30|4.7754
14:30:31|4.7758
14:30:32|4.7758
14:30:32|4.7758
14:30:33|4.7739
14:30:35|4.7711
14:30:36|4.7818
14:30:36|4.7837
14:30:38|4.7837
14:30:39|4.7842
14:30:40|4.7854
14:30:40|4.7857
14:30:41|4.7865
14:30:43|4.7866
14:30:43|4.7862
14:30:45|4.7818
14:30:47|4.7818
14:30:48|4.7818
14:30:49|4.7818
14:30:50|4.7818
14:30:52|4.7817
14:30:53|4.7821
14:30:54|4.7834
14:30:55|4.7834
14:30:56|4.7834
14:30:57|4.7834
14:30:57|4.7779
14:30:58|4.7779
14:30:59|4.7853
14:31:00|4.7871
14:31:01|4.7885
14:31:03|4.7899
14:31:03|4.7892
14:31:05|4.7892
14:31:05|4.7902
14:31:07|4.7912
14:31:07|4.7928
14:31:09|4.793
14:31:09|4.7935
14:31:12|4.7927
14:31:12|4.7898
14:31:14|4.7933
14:31:15|4.7933
14:31:16|4.7933
14:31:17|4.7933
14:31:18|4.7933
14:31:19|4.7942
14:31:20|4.7964
14:31:22|4.7976
14:31:22|4.7955
14:31:23|4.7955
14:31:24|4.7955
14:31:26|4.7955
14:31:27|4.798
14:31:27|4.8
14:31:28|4.8
14:31:29|4.8
14:31:30|4.8
14:31:31|4.8
14:31:32|4.8018
14:31:33|4.8021
14:31:34|4.8031
14:31:35|4.8049
14:31:36|4.8061
14:31:37|4.8081
14:31:38|4.8071
14:31:39|4.8103
14:31:40|4.8104
14:31:41|4.8112
14:31:42|4.8074
14:31:43|4.8127
14:31:44|4.811
14:31:45|4.8176
14:31:47|4.8136
14:31:49|4.8137
14:31:50|4.8128
14:31:52|4.8174
14:31:53|4.8145
14:31:54|4.8167
14:31:56|4.8097
14:31:57|4.8078
14:31:58|4.8082
14:31:59|4.8082
14:32:00|4.8082
14:32:01|4.8118
14:32:02|4.8118
14:32:03|4.8147
14:32:04|4.8147
14:32:05|4.8138
14:32:06|4.8097
14:32:07|4.8097
14:32:09|4.8125
14:32:10|4.8096
14:32:11|4.8117
14:32:13|4.8117
14:32:14|4.8096
14:32:14|4.8016
14:32:15|4.8088
14:32:17|4.8088
14:32:18|4.8014
14:32:18|4.8014
14:32:20|4.8014
14:32:20|4.7978
14:32:21|4.7974
14:32:23|4.7974
14:32:24|4.7974
14:32:25|4.7976
14:32:25|4.7966
14:32:26|4.7966
14:32:27|4.7966
14:32:28|4.7999
14:32:30|4.7999
14:32:30|4.8009
14:32:32|4.8007
14:32:33|4.802
14:32:34|4.8027
14:32:35|4.8028
14:32:35|4.8028
14:32:36|4.8001
14:32:38|4.8033
14:32:38|4.8055
14:32:40|4.8027
14:32:40|4.8027
14:32:41|4.8027
14:32:42|4.8027
14:32:43|4.8027
14:32:44|4.8077
14:32:46|4.8043
14:32:46|4.8043
14:32:49|4.8043
14:32:50|4.8101
14:32:51|4.8081
14:32:52|4.8117
14:32:54|4.8117
14:32:56|4.8137
14:32:57|4.8137
14:32:57|4.8141
14:32:58|4.8141
14:33:00|4.8132
14:33:00|4.8145
14:33:01|4.8153
14:33:04|4.8153
14:33:05|4.8175
14:33:05|4.8111
14:33:07|4.8081
14:33:08|4.8122
14:33:09|4.8122
14:33:10|4.8071
14:33:11|4.8071
14:33:12|4.8081
14:33:13|4.8061
14:33:14|4.8061
14:33:15|4.8069
14:33:16|4.8043
14:33:17|4.8044
14:33:18|4.8019
14:33:19|4.8019
14:33:20|4.806
14:33:21|4.806
14:33:22|4.8115
14:33:23|4.8115
14:33:24|4.8058
14:33:25|4.8055
14:33:26|4.8016
14:33:27|4.8016
14:33:28|4.7999
14:33:29|4.8
14:33:30|4.8055
14:33:31|4.8055
14:33:32|4.8055
14:33:33|4.8055
14:33:34|4.8047
14:33:35|4.8047
14:33:36|4.8047
14:33:37|4.8002
14:33:38|4.8002
14:33:39|4.8024
14:33:40|4.8024
14:33:41|4.8025
14:33:42|4.8058
14:33:43|4.8058
14:33:44|4.8058
14:33:45|4.8082
14:33:46|4.8082
14:33:47|4.8082
14:33:48|4.8082
14:33:50|4.8055
14:33:52|4.8053
14:33:54|4.8053
14:33:54|4.8058
14:33:56|4.8058
14:33:56|4.808
14:33:57|4.808
14:33:59|4.808
14:34:01|4.8101
14:34:02|4.8103
14:34:03|4.8059
14:34:05|4.8059
14:34:06|4.8059
14:34:08|4.8067
14:34:09|4.808
14:34:10|4.808
14:34:11|4.8065
14:34:12|4.8079
14:34:13|4.8107
14:34:14|4.8076
14:34:15|4.8076
14:34:16|4.8063
14:34:17|4.8063
14:34:18|4.8063
14:34:19|4.812
14:34:21|4.812
14:34:22|4.8131
14:34:23|4.8126
14:34:24|4.8126
14:34:25|4.814
14:34:26|4.814
14:34:27|4.814
14:34:28|4.8108
14:34:29|4.8099
14:34:31|4.8075
14:34:32|4.8075
14:34:32|4.8056
14:34:34|4.8056
14:34:34|4.8056
14:34:35|4.8012
14:34:36|4.8012
14:34:37|4.8012
14:34:39|4.8012
14:34:39|4.8012
14:34:41|4.8012
14:34:41|4.8012
14:34:42|4.8012
14:34:43|4.8012
14:34:44|4.8012
14:34:45|4.8075
14:34:47|4.8018
14:34:47|4.8006
14:34:50|4.7999
14:34:50|4.7974
14:34:51|4.7974
14:34:53|4.7983
14:34:54|4.7983
14:34:56|4.7983
14:34:57|4.7983
14:34:59|4.7983
14:35:01|4.7983
14:35:01|4.8054
14:35:02|4.8054
14:35:03|4.8054
14:35:04|4.8054
14:35:06|4.8061
14:35:07|4.8061
14:35:08|4.8061
14:35:09|4.8061
14:35:10|4.804
14:35:11|4.804
14:35:12|4.804
14:35:13|4.8024
14:35:14|4.8027
14:35:15|4.8027
14:35:16|4.797
14:35:17|4.7962
14:35:18|4.7962
14:35:19|4.7962
14:35:20|4.7962
14:35:21|4.7962
14:35:22|4.7962
14:35:23|4.7962
14:35:24|4.7957
14:35:25|4.7957
14:35:26|4.7957
14:35:27|4.7989
14:35:28|4.7989
14:35:29|4.7989
14:35:31|4.8025
14:35:32|4.8025
14:35:33|4.8025
14:35:34|4.8025
14:35:35|4.8025
14:35:36|4.8025
14:35:37|4.8025
14:35:38|4.8025
14:35:39|4.8059
14:35:40|4.8059
14:35:41|4.8059
14:35:42|4.8059
14:35:43|4.8059
14:35:43|4.8061
14:35:45|4.8061
14:35:46|4.8061
14:35:47|4.8039
14:35:48|4.8039
14:35:49|4.8039
14:35:50|4.8039
14:35:52|4.803
14:35:52|4.8039
14:35:55|4.803
14:35:56|4.8039
14:35:56|4.8039
14:35:58|4.8025
14:35:59|4.8025
14:36:00|4.8025
14:36:01|4.8025
14:36:02|4.8025
14:36:03|4.8024
14:36:04|4.8024
14:36:05|4.8024
14:36:06|4.8024
14:36:07|4.8024
14:36:08|4.8024
14:36:09|4.8032
14:36:10|4.8032
14:36:11|4.8032
14:36:12|4.8032
14:36:13|4.8032
14:36:14|4.8006
14:36:15|4.8006
14:36:16|4.8006
14:36:17|4.8006
14:36:18|4.7969
14:36:19|4.7969
14:36:20|4.7969
14:36:21|4.7969
14:36:22|4.7969
14:36:23|4.7971
14:36:24|4.7971
14:36:25|4.7971
14:36:26|4.7982
14:36:27|4.7982
14:36:28|4.7974
14:36:29|4.7974
14:36:31|4.799
14:36:32|4.799
14:36:33|4.8004
14:36:34|4.8004
14:36:35|4.8004
14:36:36|4.7992
14:36:37|4.7992
14:36:38|4.7992
14:36:39|4.7992
14:36:40|4.799
14:36:41|4.7988
14:36:42|4.7988
14:36:43|4.7944
14:36:44|4.794
14:36:44|4.7939
14:36:46|4.7956
14:36:47|4.7913
14:36:48|4.79
14:36:49|4.7888
14:36:49|4.7887
14:36:52|4.7883
14:36:52|4.7891
14:36:55|4.7841
14:36:56|4.7835
14:36:57|4.7863
14:36:58|4.7829
14:37:00|4.7829
14:37:01|4.7862
14:37:01|4.7862
14:37:02|4.7862
14:37:03|4.785
14:37:04|4.785
14:37:05|4.785
14:37:06|4.785
14:37:07|4.7864
14:37:09|4.7883
14:37:10|4.7883
14:37:11|4.7883
14:37:12|4.7883
14:37:13|4.7899
14:37:14|4.7899
14:37:15|4.7899
14:37:16|4.7899
14:37:17|4.7899
14:37:18|4.7899
14:37:19|4.79
14:37:20|4.79
14:37:21|4.7938
14:37:22|4.7938
14:37:23|4.7938
14:37:24|4.7938
14:37:25|4.7914
14:37:26|4.7899
14:37:27|4.7899
14:37:28|4.7899
14:37:29|4.7899
14:37:30|4.7899
14:37:31|4.7899
14:37:32|4.7883
14:37:34|4.7883
14:37:34|4.7905
14:37:35|4.7905
14:37:36|4.7905
14:37:37|4.7905
14:37:38|4.7905
14:37:39|4.7905
14:37:40|4.7905
14:37:41|4.7806
14:37:42|4.7803
14:37:43|4.7824
14:37:44|4.7828
14:37:45|4.7828
14:37:46|4.7828
14:37:47|4.7828
14:37:48|4.7804
14:37:49|4.7804
14:37:50|4.7804
14:37:52|4.7759
14:37:53|4.782
14:37:55|4.7857
14:37:56|4.7857
14:37:58|4.7857
14:37:59|4.782
14:38:00|4.782
14:38:01|4.782
14:38:02|4.782
14:38:03|4.782
14:38:04|4.782
14:38:05|4.782
14:38:06|4.7834
14:38:07|4.7813
14:38:08|4.7846
14:38:09|4.7846
14:38:10|4.7804
14:38:11|4.7804
14:38:12|4.7779
14:38:13|4.7779
14:38:14|4.7779
14:38:15|4.7801
14:38:16|4.7801
14:38:17|4.7801
14:38:18|4.7801
14:38:19|4.78
14:38:20|4.78
14:38:21|4.7757
14:38:22|4.7745
14:38:23|4.7768
14:38:24|4.7783
14:38:25|4.7738
14:38:26|4.7738
14:38:27|4.7738
14:38:28|4.7738
14:38:29|4.7738
14:38:30|4.7738
14:38:31|4.7732
14:38:32|4.7759
14:38:33|4.7737
14:38:34|4.7738
14:38:35|4.7732
14:38:36|4.7723
14:38:37|4.7726
14:38:38|4.7726
14:38:39|4.7726
14:38:40|4.7726
14:38:41|4.7738
14:38:42|4.7757
14:38:43|4.7701
14:38:44|4.7689
14:38:45|4.7677
14:38:46|4.7677
14:38:47|4.77
14:38:48|4.77
14:38:49|4.77
14:38:50|4.7679
14:38:51|4.7679
14:38:52|4.7679
14:38:54|4.7704
14:38:55|4.7737
14:38:57|4.7737
14:38:59|4.7737
14:38:59|4.7737
14:39:02|4.7737
14:39:02|4.7737
14:39:04|4.7737
14:39:05|4.7713
14:39:06|4.7792
14:39:07|4.7792
14:39:09|4.7792
14:39:10|4.7792
14:39:11|4.7792
14:39:12|4.7792
14:39:13|4.7814
14:39:14|4.7817
14:39:15|4.7817
14:39:17|4.7809
14:39:17|4.7809
14:39:19|4.7809
14:39:19|4.7809
14:39:20|4.7809
14:39:22|4.78
14:39:22|4.78
14:39:24|4.7851
14:39:25|4.7809
14:39:26|4.7809
14:39:26|4.7809
14:39:27|4.7809
14:39:29|4.7809
14:39:30|4.7809
14:39:30|4.7809
14:39:31|4.7809
14:39:32|4.7793
14:39:34|4.7794
14:39:36|4.7802
14:39:37|4.7809
14:39:38|4.7833
14:39:38|4.7833
14:39:39|4.7833
14:39:41|4.7833
14:39:41|4.7833
14:39:44|4.7833
14:39:45|4.7799
14:39:46|4.7799
14:39:47|4.7799
14:39:48|4.7799
14:39:49|4.7792
14:39:50|4.7792
14:39:51|4.7792
14:39:52|4.7792
14:39:53|4.7792
14:39:55|4.7792
14:39:57|4.7753
14:39:59|4.7721
14:40:00|4.7721
14:40:01|4.7721
14:40:02|4.772
14:40:03|4.772
14:40:04|4.7721
14:40:05|4.7684
14:40:06|4.7684
14:40:07|4.7684
14:40:08|4.7688
14:40:09|4.7689
14:40:10|4.7681
14:40:11|4.7664
14:40:12|4.7642
14:40:13|4.7628
14:40:14|4.7624
14:40:16|4.7594
14:40:17|4.7594
14:40:19|4.7626
14:40:19|4.7592
14:40:20|4.7592
14:40:22|4.7615
14:40:22|4.763
14:40:24|4.7625
14:40:25|4.7625
14:40:26|4.7577
14:40:26|4.7562
14:40:29|4.7666
14:40:29|4.7675
14:40:30|4.7675
14:40:31|4.7692
14:40:32|4.7666
14:40:33|4.7645
14:40:34|4.7645
14:40:35|4.7628
14:40:36|4.7628
14:40:37|4.7626
14:40:38|4.759
14:40:39|4.759
14:40:40|4.759
14:40:41|4.7602
14:40:42|4.7626
14:40:43|4.7614
14:40:44|4.7626
14:40:45|4.7625
14:40:46|4.7578
14:40:48|4.7608
14:40:48|4.7608
14:40:49|4.7561
14:40:50|4.7596
14:40:51|4.7596
14:40:52|4.7545
14:40:53|4.758
14:40:55|4.758
14:40:56|4.758
14:40:58|4.758
14:41:00|4.7555
14:41:00|4.7555
14:41:02|4.7559
14:41:03|4.7559
14:41:05|4.7569
14:41:06|4.756
14:41:07|4.756
14:41:08|4.7626
14:41:10|4.7626
14:41:10|4.7626
14:41:12|4.7634
14:41:13|4.7634
14:41:14|4.7676
14:41:15|4.7676
14:41:16|4.7679
14:41:17|4.7635
14:41:19|4.7621
14:41:19|4.7621
14:41:21|4.7621
14:41:22|4.7618
14:41:23|4.7618
14:41:23|4.7632
14:41:25|4.7632
14:41:26|4.7632
14:41:27|4.7632
14:41:28|4.7632
14:41:29|4.7632
14:41:30|4.7632
14:41:31|4.767
14:41:31|4.767
14:41:33|4.7605
14:41:34|4.7605
14:41:35|4.7605
14:41:36|4.7605
14:41:37|4.7605
14:41:38|4.7605
14:41:39|4.7605
14:41:40|4.7605
14:41:41|4.7578
14:41:42|4.7578
14:41:43|4.7603
14:41:44|4.7603
14:41:45|4.7603
14:41:46|4.7603
14:41:47|4.7556
14:41:47|4.7556
14:41:49|4.7556
14:41:50|4.7547
14:41:51|4.7515
14:41:51|4.7501
14:41:53|4.7516
14:41:54|4.7549
14:41:55|4.7468
14:41:57|4.7439
14:41:59|4.7406
14:42:00|4.7404
14:42:01|4.7424
14:42:03|4.7425
14:42:04|4.7425
14:42:05|4.7374
14:42:06|4.7374
14:42:07|4.7409
14:42:08|4.7422
14:42:09|4.746
14:42:10|4.746
14:42:10|4.746
14:42:12|4.746
14:42:13|4.746
14:42:14|4.746
14:42:15|4.743
14:42:17|4.7434
14:42:18|4.7399
14:42:19|4.7368
14:42:20|4.7364
14:42:21|4.736
14:42:22|4.7332
14:42:23|4.7354
14:42:24|4.7354
14:42:25|4.7302
14:42:26|4.7301
14:42:27|4.7301
14:42:28|4.7371
14:42:30|4.7318
14:42:30|4.7306
14:42:32|4.7306
14:42:32|4.7318
14:42:35|4.7318
14:42:36|4.7343
14:42:37|4.7331
14:42:38|4.7331
14:42:39|4.732
14:42:40|4.732
14:42:41|4.732
14:42:42|4.732
14:42:43|4.7371
14:42:44|4.7371
14:42:45|4.739
14:42:46|4.7392
14:42:47|4.7392
14:42:48|4.7392
14:42:49|4.7392
14:42:50|4.7444
14:42:51|4.7444
14:42:52|4.7398
14:42:53|4.7398
14:42:54|4.7398
14:42:55|4.7359
14:42:56|4.7359
14:42:58|4.7359
14:43:00|4.7359
14:43:02|4.7436
14:43:03|4.7436
14:43:04|4.7436
14:43:05|4.7457
14:43:06|4.7436
14:43:07|4.747
14:43:08|4.7458
14:43:09|4.7458
14:43:10|4.7458
14:43:12|4.7484
14:43:13|4.7484
14:43:14|4.7484
14:43:15|4.7443
14:43:16|4.7443
14:43:17|4.747
14:43:19|4.747
14:43:19|4.747
14:43:21|4.747
14:43:22|4.7445
14:43:23|4.7371
14:43:23|4.7418
14:43:25|4.7418
14:43:25|4.7488
14:43:26|4.7488
14:43:28|4.7488
14:43:28|4.7488
14:43:30|4.749
14:43:30|4.7488
14:43:32|4.7516
14:43:33|4.7516
14:43:33|4.7504
14:43:34|4.7504
14:43:36|4.749
14:43:36|4.749
14:43:37|4.7528
14:43:38|4.7528
14:43:39|4.7528
14:43:40|4.7528
14:43:41|4.7528
14:43:42|4.7532
14:43:43|4.7532
14:43:44|4.7537
14:43:45|4.7537
14:43:46|4.7537
14:43:47|4.7537
14:43:49|4.7493
14:43:50|4.7436
14:43:51|4.7436
14:43:51|4.7436
14:43:52|4.7436
14:43:54|4.7436
14:43:55|4.7389
14:43:55|4.7368
14:43:56|4.7393
14:43:58|4.7407
14:44:00|4.7381
14:44:01|4.7381
14:44:02|4.7381
14:44:03|4.7411
14:44:05|4.7407
14:44:05|4.7404
14:44:06|4.736
14:44:07|4.736
14:44:10|4.736
14:44:10|4.736
14:44:12|4.736
14:44:13|4.736
14:44:14|4.736
14:44:15|4.7319
14:44:16|4.7314
14:44:17|4.7354
14:44:18|4.7354
14:44:19|4.7354
14:44:20|4.7355
14:44:20|4.7355
14:44:22|4.7355
14:44:23|4.7305
14:44:24|4.7305
14:44:25|4.7305
14:44:27|4.7305
14:44:27|4.7347
14:44:28|4.7347
14:44:29|4.7347
14:44:30|4.7346
14:44:31|4.732
14:44:32|4.732
14:44:33|4.7307
14:44:35|4.7262
14:44:36|4.7314
14:44:37|4.7314
14:44:38|4.7314
14:44:39|4.7314
14:44:40|4.7261
14:44:42|4.73
14:44:43|4.7294
14:44:45|4.7294
14:44:45|4.73
14:44:47|4.73
14:44:47|4.73
14:44:48|4.7338
14:44:50|4.7338
14:44:51|4.7338
14:44:52|4.7338
14:44:53|4.7338
14:44:54|4.7338
14:44:55|4.7338
14:44:56|4.7338
14:44:57|4.7338
14:44:58|4.7338
14:44:59|4.7258
14:45:00|4.7258
14:45:02|4.7265
14:45:04|4.7265
14:45:04|4.7334
14:45:06|4.7314
14:45:06|4.7243
14:45:08|4.7243
14:45:09|4.7307
14:45:09|4.7262
14:45:12|4.7262
14:45:12|4.7354
14:45:13|4.7306
14:45:14|4.7303
14:45:15|4.7303
14:45:17|4.7303
14:45:17|4.7314
14:45:18|4.7278
14:45:19|4.7381
14:45:20|4.7323
14:45:21|4.7323
14:45:22|4.7382
14:45:23|4.7382
14:45:25|4.7402
14:45:25|4.7436
14:45:26|4.7487
14:45:27|4.7628
14:45:29|4.7624
14:45:30|4.7588
14:45:31|4.7588
14:45:32|4.7588
14:45:33|4.7625
14:45:34|4.7625
14:45:35|4.7573
14:45:36|4.7573
14:45:37|4.7573
14:45:38|4.7573
14:45:39|4.7573
14:45:40|4.7573
14:45:41|4.7543
14:45:42|4.7543
14:45:43|4.7542
14:45:44|4.7542
14:45:45|4.7546
14:45:46|4.7546
14:45:47|4.7538
14:45:48|4.7538
14:45:49|4.7538
14:45:50|4.7538
14:45:52|4.7505
14:45:52|4.7469
14:45:53|4.7459
14:45:54|4.7433
14:45:55|4.7418
14:45:56|4.7448
14:45:57|4.7448
14:45:58|4.7463
14:46:00|4.7463
14:46:01|4.7491
14:46:02|4.7491
14:46:03|4.7391
14:46:04|4.7406
14:46:05|4.7372
14:46:07|4.7372
14:46:08|4.7372
14:46:09|4.7372
14:46:10|4.7372
14:46:10|4.7432
14:46:12|4.7393
14:46:13|4.7393
14:46:14|4.7393
14:46:15|4.7423
14:46:16|4.7423
14:46:18|4.7468
14:46:19|4.7424
14:46:20|4.7424
14:46:21|4.7424
14:46:21|4.7424
14:46:22|4.7424
14:46:24|4.7494
14:46:26|4.75
14:46:26|4.7474
14:46:28|4.7571
14:46:29|4.7598
14:46:30|4.76
14:46:31|4.7606
14:46:32|4.761
14:46:33|4.761
14:46:34|4.761
14:46:35|4.761
14:46:36|4.761
14:46:37|4.7607
14:46:38|4.7607
14:46:39|4.7569
14:46:40|4.7569
14:46:41|4.7553
14:46:42|4.7553
14:46:43|4.759
14:46:44|4.759
14:46:45|4.7503
14:46:46|4.7503
14:46:47|4.7545
14:46:48|4.7545
14:46:49|4.7545
14:46:50|4.7545
14:46:51|4.7545
14:46:52|4.7545
14:46:53|4.7545
14:46:54|4.747
14:46:55|4.7508
14:46:56|4.7508
14:46:57|4.7457
14:46:58|4.7457
14:46:59|4.7489
14:47:01|4.7489
14:47:02|4.7489
14:47:04|4.7489
14:47:05|4.7486
14:47:06|4.7486
14:47:07|4.7486
14:47:08|4.7497
14:47:09|4.7538
14:47:10|4.7501
14:47:11|4.7501
14:47:12|4.7501
14:47:13|4.7501
14:47:14|4.7501
14:47:15|4.7516
14:47:16|4.7515
14:47:18|4.7588
14:47:19|4.7588
14:47:20|4.7588
14:47:21|4.7588
14:47:22|4.7588
14:47:23|4.7588
14:47:23|4.7588
14:47:24|4.7512
14:47:26|4.7512
14:47:27|4.7512
14:47:28|4.7543
14:47:29|4.7559
14:47:30|4.7559
14:47:31|4.7559
14:47:32|4.7559
14:47:33|4.7559
14:47:35|4.7559
14:47:35|4.7554
14:47:36|4.7554
14:47:37|4.7593
14:47:38|4.7591
14:47:39|4.7591
14:47:41|4.7591
14:47:41|4.7585
14:47:42|4.7585
14:47:44|4.7571
14:47:44|4.7541
14:47:45|4.7541
14:47:46|4.7547
14:47:47|4.7547
14:47:49|4.7547
14:47:50|4.7547
14:47:51|4.7547
14:47:52|4.7547
14:47:52|4.7547
14:47:53|4.7547
14:47:55|4.7547
14:47:55|4.7547
14:47:57|4.7547
14:47:58|4.7547
14:47:59|4.7547
14:48:00|4.7547
14:48:01|4.7547
14:48:03|4.7521
14:48:03|4.7521
14:48:06|4.7521
14:48:07|4.7521
14:48:08|4.7469
14:48:09|4.7469
14:48:10|4.7469
14:48:12|4.7469
14:48:13|4.7521
14:48:15|4.7521
14:48:15|4.7521
14:48:16|4.7521
14:48:17|4.7534
14:48:19|4.7534
14:48:19|4.7521
14:48:20|4.7563
14:48:22|4.7563
14:48:23|4.7563
14:48:24|4.7563
14:48:25|4.7555
14:48:26|4.7555
14:48:27|4.7555
14:48:28|4.7555
14:48:29|4.7573
14:48:30|4.7573
14:48:31|4.7573
14:48:32|4.7573
14:48:33|4.7575
14:48:34|4.7575
14:48:35|4.7573
14:48:36|4.7573
14:48:38|4.7602
14:48:38|4.7602
14:48:40|4.7602
14:48:41|4.7564
14:48:41|4.7564
14:48:43|4.7573
14:48:43|4.7573
14:48:45|4.7594
14:48:45|4.7594
14:48:47|4.7594
14:48:47|4.7594
14:48:49|4.7594
14:48:50|4.7594
14:48:51|4.7596
14:48:51|4.7596
14:48:52|4.7596
14:48:53|4.7596
14:48:54|4.763
14:48:55|4.763
14:48:56|4.763
14:48:58|4.7638
14:48:58|4.7638
14:49:00|4.7638
14:49:00|4.7638
14:49:01|4.763
14:49:04|4.7573
14:49:05|4.7573
14:49:06|4.755
14:49:07|4.755
14:49:08|4.7561
14:49:09|4.7525
14:49:11|4.7555
14:49:13|4.7493
14:49:14|4.7493
14:49:15|4.7478
14:49:16|4.7478
14:49:16|4.7478
14:49:18|4.7503
14:49:18|4.7486
14:49:20|4.7478
14:49:21|4.7478
14:49:22|4.7534
14:49:23|4.7534
14:49:23|4.7599
14:49:24|4.7599
14:49:26|4.7592
14:49:27|4.7592
14:49:28|4.7536
14:49:29|4.7536
14:49:30|4.7536
14:49:30|4.7536
14:49:32|4.7568
14:49:32|4.7568
14:49:34|4.7568
14:49:35|4.7568
14:49:35|4.7568
14:49:36|4.7568
14:49:37|4.7568
14:49:38|4.7568
14:49:39|4.7568
14:49:40|4.7568
14:49:42|4.7568
14:49:42|4.7568
14:49:44|4.7568
14:49:45|4.7568
14:49:45|4.7575
14:49:46|4.7575
14:49:47|4.7525
14:49:48|4.7525
14:49:49|4.7525
14:49:50|4.7544
14:49:51|4.7544
14:49:52|4.7544
14:49:53|4.7544
14:49:54|4.756
14:49:55|4.756
14:49:56|4.756
14:49:57|4.756
14:49:58|4.756
14:49:59|4.756
14:50:02|4.756
14:50:03|4.756
14:50:03|4.756
14:50:05|4.756
14:50:07|4.7548
14:50:08|4.7463
14:50:10|4.7489
14:50:12|4.7489
14:50:13|4.7489
14:50:14|4.7473
14:50:15|4.7473
14:50:16|4.7473
14:50:17|4.7473
14:50:18|4.7473
14:50:19|4.7473
14:50:21|4.7508
14:50:22|4.7508
14:50:23|4.7508
14:50:24|4.7502
14:50:25|4.7502
14:50:26|4.7502
14:50:27|4.7502
14:50:28|4.7502
14:50:29|4.7502
14:50:30|4.7578
14:50:31|4.7591
14:50:32|4.7591
14:50:33|4.7591
14:50:34|4.7591
14:50:35|4.7583
14:50:36|4.7583
14:50:37|4.7583
14:50:38|4.7583
14:50:39|4.7583
14:50:40|4.7568
14:50:41|4.7566
14:50:42|4.7566
14:50:43|4.7566
14:50:44|4.7524
14:50:45|4.7524
14:50:46|4.7524
14:50:47|4.7524
14:50:48|4.7561
14:50:49|4.7587
14:50:50|4.7574
14:50:51|4.7574
14:50:52|4.7574
14:50:53|4.7574
14:50:54|4.7631
14:50:55|4.7631
14:50:56|4.7631
14:50:57|4.7631
14:50:58|4.7631
14:50:59|4.7584
14:51:00|4.7584
14:51:01|4.7584
14:51:02|4.7584
14:51:03|4.7584
14:51:04|4.7614
14:51:05|4.7614
14:51:07|4.7614
14:51:08|4.7614
14:51:08|4.7614
14:51:10|4.7606
14:51:11|4.7606
14:51:12|4.7606
14:51:12|4.7639
14:51:14|4.7639
14:51:14|4.7639
14:51:15|4.7639
14:51:16|4.7639
14:51:17|4.7639
14:51:18|4.7639
14:51:19|4.7639
14:51:21|4.7639
14:51:21|4.7639
14:51:23|4.7639
14:51:23|4.7639
14:51:25|4.7639
14:51:25|4.7639
14:51:27|4.7679
14:51:28|4.7679
14:51:28|4.7679
14:51:29|4.7679
14:51:32|4.7679
14:51:32|4.7757
14:51:33|4.7807
14:51:34|4.7807
14:51:35|4.773
14:51:36|4.773
14:51:37|4.7711
14:51:38|4.7711
14:51:39|4.7746
14:51:40|4.7746
14:51:41|4.7724
14:51:42|4.7725
14:51:43|4.7725
14:51:44|4.7711
14:51:45|4.7711
14:51:46|4.7711
14:51:47|4.7711
14:51:48|4.7711
14:51:49|4.7711
14:51:50|4.7711
14:51:51|4.7711
14:51:52|4.7711
14:51:53|4.7711
14:51:54|4.7711
14:51:55|4.7711
14:51:56|4.7775
14:51:57|4.7821
14:51:58|4.7821
14:51:59|4.7851
14:52:00|4.7792
14:52:01|4.7792
14:52:02|4.7792
14:52:03|4.7792
14:52:04|4.7834
14:52:06|4.7834
14:52:08|4.7842
14:52:09|4.7851
14:52:10|4.7857
14:52:11|4.7816
14:52:12|4.7812
14:52:13|4.7812
14:52:14|4.7812
14:52:15|4.7806
14:52:16|4.776
14:52:17|4.7745
14:52:18|4.7745
14:52:19|4.7705
14:52:20|4.7705
14:52:21|4.7705
14:52:22|4.7705
14:52:23|4.7705
14:52:24|4.7705
14:52:25|4.7759
14:52:26|4.7759
14:52:27|4.7759
14:52:28|4.7759
14:52:29|4.7777
14:52:30|4.7806
14:52:31|4.7806
14:52:32|4.7839
14:52:33|4.7839
14:52:34|4.7847
14:52:35|4.7847
14:52:36|4.7847
14:52:37|4.7854
14:52:38|4.7854
14:52:39|4.7854
14:52:40|4.7799
14:52:41|4.7799
14:52:42|4.78
14:52:42|4.7783
14:52:44|4.7783
14:52:45|4.7777
14:52:46|4.7777
14:52:48|4.7721
14:52:48|4.7721
14:52:50|4.7721
14:52:50|4.7721
14:52:52|4.7721
14:52:53|4.7721
14:52:53|4.7721
14:52:54|4.7721
14:52:55|4.7728
14:52:57|4.7777
14:52:58|4.7777
14:52:59|4.7777
14:52:59|4.7777
14:53:01|4.7777
14:53:02|4.7777
14:53:03|4.7777
14:53:04|4.7777
14:53:05|4.7777
14:53:06|4.782
14:53:08|4.782
14:53:10|4.782
14:53:10|4.7798
14:53:11|4.7798
14:53:13|4.7799
14:53:14|4.7799
14:53:15|4.7799
14:53:16|4.7799
14:53:17|4.7799
14:53:18|4.7754
14:53:19|4.7729
14:53:20|4.7738
14:53:21|4.7738
14:53:22|4.772
14:53:23|4.7696
14:53:25|4.7696
14:53:25|4.7696
14:53:27|4.7696
14:53:28|4.7696
14:53:29|4.7696
14:53:30|4.7696
14:53:31|4.7696
14:53:32|4.7696
14:53:33|4.7696
14:53:34|4.774
14:53:35|4.777
14:53:37|4.777
14:53:37|4.7746
14:53:39|4.7777
14:53:40|4.7777
14:53:41|4.7752
14:53:42|4.7752
14:53:42|4.7752
14:53:44|4.7752
14:53:44|4.7752
14:53:46|4.7752
14:53:47|4.7752
14:53:48|4.7752
14:53:49|4.7749
14:53:50|4.775
14:53:51|4.775
14:53:52|4.7708
14:53:53|4.7751
14:53:54|4.7751
14:53:54|4.7751
14:53:56|4.7751
14:53:57|4.7751
14:53:58|4.7751
14:53:59|4.7751
14:54:00|4.7751
14:54:01|4.7733
14:54:02|4.7729
14:54:03|4.7729
14:54:04|4.7729
14:54:04|4.7729
14:54:06|4.7741
14:54:06|4.7741
14:54:07|4.7741
14:54:09|4.7741
14:54:10|4.7741
14:54:12|4.7741
14:54:13|4.7741
14:54:14|4.7741
14:54:16|4.7741
14:54:17|4.7741
14:54:18|4.7741
14:54:19|4.7741
14:54:19|4.7777
14:54:21|4.7777
14:54:23|4.7777
14:54:24|4.7777
14:54:24|4.7777
14:54:26|4.78
14:54:26|4.78
14:54:27|4.7825
14:54:28|4.7858
14:54:30|4.7897
14:54:30|4.7897
14:54:31|4.7897
14:54:33|4.7886
14:54:34|4.7886
14:54:36|4.7878
14:54:36|4.7837
14:54:37|4.7837
14:54:38|4.7837
14:54:39|4.7837
14:54:40|4.7837
14:54:41|4.7696
14:54:42|4.7747
14:54:43|4.7747
14:54:44|4.7747
14:54:45|4.7699
14:54:46|4.7679
14:54:47|4.7688
14:54:49|4.7686
14:54:49|4.765
14:54:50|4.7684
14:54:51|4.7639
14:54:52|4.7639
14:54:53|4.762
14:54:54|4.7645
14:54:55|4.7645
14:54:56|4.7645
14:54:57|4.7645
14:54:58|4.7645
14:54:59|4.7645
14:55:00|4.7645
14:55:01|4.7684
14:55:02|4.7691
14:55:04|4.7676
14:55:04|4.7676
14:55:05|4.7676
14:55:06|4.7676
14:55:07|4.7681
14:55:09|4.7681
14:55:11|4.7681
14:55:12|4.7689
14:55:14|4.7665
14:55:14|4.7665
14:55:15|4.7665
14:55:17|4.7665
14:55:18|4.7665
14:55:19|4.7665
14:55:19|4.7671
14:55:21|4.7699
14:55:22|4.7699
14:55:22|4.7723
14:55:23|4.7723
14:55:25|4.7668
14:55:25|4.7668
14:55:28|4.7668
14:55:29|4.7653
14:55:29|4.7663
14:55:30|4.7663
14:55:31|4.7663
14:55:32|4.7663
14:55:33|4.7663
14:55:34|4.7622
14:55:35|4.7622
14:55:36|4.7622
14:55:37|4.7692
14:55:38|4.7692
14:55:39|4.7664
14:55:40|4.7664
14:55:41|4.7664
14:55:42|4.7664
14:55:43|4.7664
14:55:45|4.7664
14:55:46|4.7651
14:55:46|4.7651
14:55:47|4.7651
14:55:49|4.7651
14:55:50|4.7651
14:55:50|4.765
14:55:51|4.765
14:55:52|4.765
14:55:54|4.7592
14:55:55|4.7592
14:55:55|4.7592
14:55:56|4.7585
14:55:58|4.7585
14:55:58|4.7548
14:56:00|4.7536
14:56:01|4.7536
14:56:02|4.7536
14:56:03|4.7536
14:56:05|4.7536
14:56:05|4.7534
14:56:06|4.7531
14:56:07|4.7536
14:56:08|4.7534
14:56:10|4.7535
14:56:12|4.7525
14:56:14|4.7582
14:56:14|4.7549
14:56:16|4.7567
14:56:18|4.7599
14:56:18|4.7618
14:56:19|4.76
14:56:21|4.76
14:56:22|4.76
14:56:23|4.76
14:56:23|4.7622
14:56:25|4.7622
14:56:25|4.7622
14:56:26|4.7622
14:56:28|4.7622
14:56:28|4.7622
14:56:29|4.7622
14:56:30|4.7622
14:56:31|4.7622
14:56:33|4.7629
14:56:34|4.7629
14:56:34|4.7629
14:56:35|4.7629
14:56:37|4.7559
14:56:37|4.7559
14:56:38|4.7559
14:56:39|4.7559
14:56:41|4.7559
14:56:41|4.7559
14:56:42|4.7559
14:56:43|4.7559
14:56:44|4.7559
14:56:45|4.7559
14:56:46|4.7612
14:56:47|4.7569
14:56:48|4.7618
14:56:50|4.7618
14:56:50|4.7618
14:56:51|4.76
14:56:52|4.757
14:56:53|4.757
14:56:55|4.757
14:56:56|4.757
14:56:57|4.757
14:56:57|4.757
14:56:58|4.7533
14:56:59|4.7533
14:57:00|4.754
14:57:02|4.7527
14:57:03|4.7527
14:57:03|4.7527
14:57:05|4.7527
14:57:06|4.7527
14:57:06|4.7527
14:57:08|4.7527
14:57:08|4.7527
14:57:11|4.7527
14:57:12|4.756
14:57:14|4.754
14:57:16|4.754
14:57:17|4.754
14:57:18|4.754
14:57:18|4.754
14:57:21|4.754
14:57:22|4.754
14:57:22|4.754
14:57:23|4.754
14:57:25|4.754
14:57:26|4.754
14:57:27|4.754
14:57:29|4.7539
14:57:29|4.7477
14:57:30|4.7477
14:57:31|4.747
14:57:32|4.747
14:57:33|4.747
14:57:34|4.747
14:57:35|4.747
14:57:36|4.747
14:57:37|4.747
14:57:38|4.747
14:57:39|4.746
14:57:40|4.745
14:57:41|4.7445
14:57:42|4.7462
14:57:44|4.7437
14:57:44|4.7445
14:57:45|4.7445
14:57:46|4.7445
14:57:47|4.7445
14:57:48|4.7448
14:57:50|4.7464
14:57:51|4.7464
14:57:52|4.7464
14:57:53|4.7464
14:57:54|4.7448
14:57:55|4.7448
14:57:56|4.745
14:57:57|4.745
14:57:58|4.745
14:57:59|4.745
14:58:00|4.7465
14:58:01|4.7465
14:58:02|4.747
14:58:03|4.7508
14:58:04|4.7508
14:58:05|4.7538
14:58:06|4.7538
14:58:07|4.7591
14:58:08|4.7619
14:58:09|4.7627
14:58:10|4.7599
14:58:11|4.7595
14:58:13|4.757
14:58:15|4.757
14:58:16|4.757
14:58:18|4.7549
14:58:20|4.7549
14:58:21|4.7549
14:58:22|4.7549
14:58:23|4.7549
14:58:24|4.7549
14:58:24|4.755
14:58:25|4.7552
14:58:26|4.7579
14:58:28|4.7579
14:58:29|4.7559
14:58:29|4.7559
14:58:31|4.7619
14:58:32|4.764
14:58:33|4.764
14:58:34|4.764
14:58:35|4.757
14:58:36|4.757
14:58:37|4.757
14:58:38|4.757
14:58:39|4.757
14:58:40|4.757
14:58:41|4.7632
14:58:42|4.7642
14:58:43|4.7616
14:58:44|4.7644
14:58:45|4.7644
14:58:46|4.7644
14:58:47|4.7649
14:58:47|4.7615
14:58:49|4.7615
14:58:50|4.7615
14:58:51|4.7615
14:58:52|4.7658
14:58:53|4.7658
14:58:53|4.767
14:58:55|4.767
14:58:56|4.767
14:58:57|4.7671
14:58:58|4.7671
14:58:58|4.7671
14:58:59|4.7631
14:59:01|4.7618
14:59:02|4.7618
14:59:03|4.76
14:59:04|4.7575
14:59:04|4.7546
14:59:06|4.7546
14:59:06|4.7546
14:59:08|4.7618
14:59:08|4.7662
14:59:10|4.7665
14:59:11|4.7674
14:59:12|4.7692
14:59:14|4.7693
14:59:16|4.7693
14:59:16|4.7674
14:59:17|4.7695
14:59:19|4.7695
14:59:20|4.7695
14:59:21|4.7695
14:59:23|4.7695
14:59:24|4.7695
14:59:25|4.7696
14:59:26|4.77
14:59:27|4.77
14:59:29|4.7733
14:59:29|4.7741
14:59:30|4.7754
14:59:31|4.7755
14:59:34|4.7755
14:59:34|4.7755
14:59:35|4.7755
14:59:36|4.7756
14:59:38|4.7756
14:59:39|4.7756
14:59:40|4.7756
14:59:41|4.7756
14:59:42|4.7756
14:59:43|4.7688
14:59:44|4.7688
14:59:45|4.7688
14:59:46|4.7715
14:59:47|4.7715
14:59:51|4.7715
14:59:52|4.7715
14:59:53|4.7715
14:59:53|4.7715
14:59:55|4.7715
14:59:56|4.7715
14:59:57|4.77
14:59:58|4.77
14:59:59|4.77
15:00:00|4.77
15:00:00|4.77
15:00:02|4.77
15:00:03|4.77
15:00:03|4.77
15:00:05|4.77
15:00:05|4.77
15:00:07|4.7752
15:00:07|4.7776
15:00:09|4.7741
15:00:10|4.7741
15:00:11|4.7742
15:00:11|4.7742
15:00:13|4.7742
15:00:15|4.7768
15:00:15|4.7768
15:00:17|4.7766
15:00:19|4.7736
15:00:20|4.7736
15:00:22|4.78
15:00:22|4.78
15:00:23|4.7809
15:00:24|4.7809
15:00:26|4.7804
15:00:27|4.7743
15:00:28|4.7775
15:00:29|4.7782
15:00:30|4.7782
15:00:31|4.7782
15:00:32|4.7809
15:00:33|4.7824
15:00:34|4.7842
15:00:35|4.7842
15:00:36|4.7842
15:00:37|4.7832
15:00:38|4.7832
15:00:39|4.783
15:00:40|4.783
15:00:41|4.783
15:00:43|4.783
15:00:43|4.783
15:00:44|4.7823
15:00:46|4.7834
15:00:47|4.7834
15:00:48|4.7834
15:00:49|4.7834
15:00:50|4.7834
15:00:50|4.7834
15:00:52|4.7834
15:00:53|4.7834
15:00:53|4.7834
15:00:54|4.7834
15:00:56|4.7832
15:00:56|4.7832
15:00:57|4.7832
15:00:59|4.7832
15:01:00|4.7801
15:01:01|4.7801
15:01:02|4.7801
15:01:02|4.7843
15:01:03|4.7843
15:01:04|4.7843
15:01:05|4.7839
15:01:06|4.7839
15:01:08|4.784
15:01:09|4.7839
15:01:10|4.7847
15:01:10|4.7847
15:01:12|4.7847
15:01:13|4.7802
15:01:14|4.7802
15:01:16|4.7802
15:01:18|4.7856
15:01:19|4.7866
15:01:20|4.7886
15:01:21|4.7901
15:01:22|4.7912
15:01:24|4.789
15:01:25|4.7915
15:01:26|4.7915
15:01:27|4.7915
15:01:27|4.7915
15:01:30|4.7902
15:01:32|4.793
15:01:33|4.7879
15:01:34|4.7879
15:01:34|4.7918
15:01:35|4.7918
15:01:37|4.7886
15:01:38|4.7886
15:01:38|4.7886
15:01:39|4.7886
15:01:41|4.7886
15:01:42|4.7886
15:01:42|4.7886
15:01:43|4.7904
15:01:45|4.7932
15:01:45|4.7935
15:01:46|4.7935
15:01:47|4.7934
15:01:48|4.7934
15:01:49|4.7934
15:01:50|4.794
15:01:52|4.794
15:01:52|4.794
15:01:53|4.794
15:01:54|4.794
15:01:55|4.794
15:01:56|4.794
15:01:57|4.7936
15:01:58|4.7935
15:02:00|4.7935
15:02:00|4.7935
15:02:01|4.7935
15:02:02|4.7935
15:02:03|4.7934
15:02:04|4.7934
15:02:05|4.7964
15:02:07|4.796
15:02:08|4.796
15:02:08|4.7972
15:02:09|4.798
15:02:10|4.798
15:02:11|4.7975
15:02:12|4.7975
15:02:13|4.7975
15:02:14|4.7975
15:02:15|4.7918
15:02:17|4.7932
15:02:19|4.7865
15:02:21|4.7865
15:02:22|4.788
15:02:24|4.788
15:02:24|4.788
15:02:25|4.788
15:02:27|4.788
15:02:28|4.7891
15:02:29|4.7872
15:02:30|4.7877
15:02:31|4.7856
15:02:32|4.7889
15:02:33|4.785
15:02:34|4.7813
15:02:35|4.7855
15:02:37|4.7884
15:02:38|4.7884
15:02:39|4.7884
15:02:40|4.7884
15:02:41|4.7884
15:02:42|4.7884
15:02:43|4.7897
15:02:44|4.7951
15:02:45|4.7951
15:02:46|4.7951
15:02:47|4.7951
15:02:48|4.7917
15:02:49|4.7887
15:02:50|4.7866
15:02:51|4.7866
15:02:52|4.7866
15:02:53|4.7866
15:02:54|4.7866
15:02:55|4.7866
15:02:56|4.7902
15:02:57|4.7902
15:02:58|4.7902
15:02:59|4.789
15:03:00|4.789
15:03:01|4.7914
15:03:02|4.7914
15:03:03|4.7929
15:03:04|4.7972
15:03:05|4.7972
15:03:06|4.7972
15:03:07|4.7972
15:03:08|4.7972
15:03:09|4.7972
15:03:10|4.7972
15:03:11|4.7972
15:03:12|4.7964
15:03:13|4.7964
15:03:14|4.7967
15:03:15|4.7977
15:03:16|4.7986
15:03:18|4.8016
15:03:20|4.8016
15:03:21|4.802
15:03:21|4.801
15:03:22|4.8021
15:03:23|4.8013
15:03:24|4.8013
15:03:26|4.8
15:03:27|4.8
15:03:29|4.8
15:03:29|4.8015
15:03:31|4.8015
15:03:32|4.8015
15:03:32|4.8015
15:03:33|4.8015
15:03:34|4.8022
15:03:36|4.8
15:03:36|4.8003
15:03:37|4.8003
15:03:38|4.798
15:03:40|4.798
15:03:40|4.8013
15:03:41|4.8013
15:03:43|4.8058
15:03:44|4.8029
15:03:44|4.8063
15:03:45|4.8014
15:03:46|4.8057
15:03:47|4.8025
15:03:49|4.8025
15:03:49|4.8101
15:03:50|4.8101
15:03:51|4.8093
15:03:52|4.8093
15:03:53|4.8104
15:03:54|4.8104
15:03:55|4.8137
15:03:56|4.8137
15:03:57|4.8135
15:03:58|4.8136
15:03:59|4.8137
15:04:00|4.8091
15:04:01|4.8091
15:04:02|4.8137
15:04:03|4.8137
15:04:04|4.8137
15:04:05|4.8089
15:04:06|4.8052
15:04:07|4.8093
15:04:08|4.8072
15:04:09|4.8025
15:04:10|4.8025
15:04:11|4.8025
15:04:12|4.8025
15:04:13|4.8046
15:04:14|4.8046
15:04:15|4.8089
15:04:16|4.8072
15:04:18|4.8072
15:04:19|4.8072
15:04:20|4.8072
15:04:22|4.8072
15:04:24|4.8072
15:04:26|4.8047
15:04:26|4.8023
15:04:28|4.8047
15:04:29|4.8047
15:04:29|4.8047
15:04:30|4.8047
15:04:31|4.8047
15:04:33|4.8047
15:04:34|4.8047
15:04:35|4.8047
15:04:36|4.8035
15:04:37|4.7984
15:04:37|4.7904
15:04:39|4.7904
15:04:39|4.7975
15:04:41|4.7975
15:04:42|4.7961
15:04:43|4.7961
15:04:43|4.7925
15:04:45|4.7925
15:04:46|4.7925
15:04:46|4.7925
15:04:47|4.7925
15:04:50|4.7971
15:04:51|4.799
15:04:51|4.799
15:04:52|4.799
15:04:54|4.799
15:04:54|4.7967
15:04:55|4.7964
15:04:57|4.7964
15:04:58|4.7964
15:04:58|4.7964
15:04:59|4.7964
15:05:01|4.7964
15:05:02|4.7941
15:05:04|4.7971
15:05:04|4.8002
15:05:05|4.8002
15:05:06|4.8002
15:05:07|4.8002
15:05:08|4.8002
15:05:09|4.8002
15:05:10|4.8
15:05:11|4.7971
15:05:12|4.7971
15:05:13|4.7971
15:05:16|4.7909
15:05:16|4.7909
15:05:17|4.7909
15:05:19|4.7909
15:05:21|4.8001
15:05:21|4.8001
15:05:24|4.8001
15:05:26|4.8001
15:05:26|4.8001
15:05:27|4.8001
15:05:28|4.8001
15:05:29|4.8001
15:05:31|4.7961
15:05:32|4.7892
15:05:33|4.7892
15:05:34|4.7892
15:05:35|4.7884
15:05:36|4.787
15:05:37|4.7884
15:05:38|4.7853
15:05:39|4.7851
15:05:40|4.7851
15:05:41|4.7825
15:05:42|4.78
15:05:43|4.78
15:05:45|4.78
15:05:46|4.7801
15:05:47|4.7834
15:05:47|4.78
15:05:48|4.78
15:05:49|4.7807
15:05:51|4.7858
15:05:52|4.7858
15:05:53|4.7858
15:05:54|4.7858
15:05:54|4.7858
15:05:56|4.7858
15:05:57|4.7827
15:05:58|4.7827
15:05:59|4.7827
15:05:59|4.7827
15:06:01|4.7827
15:06:01|4.7827
15:06:02|4.7827
15:06:03|4.7858
15:06:04|4.7858
15:06:06|4.7858
15:06:07|4.7858
15:06:08|4.7858
15:06:09|4.7906
15:06:10|4.7933
15:06:10|4.7933
15:06:12|4.7909
15:06:13|4.7909
15:06:13|4.7909
15:06:15|4.7909
15:06:16|4.7909
15:06:17|4.7909
15:06:18|4.7909
15:06:19|4.7858
15:06:21|4.7858
15:06:21|4.7858
15:06:22|4.7858
15:06:25|4.7858
15:06:26|4.7849
15:06:27|4.7849
15:06:28|4.78
15:06:29|4.7788
15:06:30|4.7778
15:06:31|4.7778
15:06:32|4.7788
15:06:33|4.7805
15:06:34|4.7805
15:06:35|4.7822
15:06:36|4.7822
15:06:37|4.7822
15:06:38|4.7822
15:06:39|4.7822
15:06:40|4.7806
15:06:41|4.7805
15:06:42|4.7805
15:06:43|4.7822
15:06:44|4.7822
15:06:45|4.7805
15:06:46|4.7805
15:06:47|4.7805
15:06:48|4.7805
15:06:49|4.7889
15:06:50|4.7909
15:06:51|4.7909
15:06:53|4.7909
15:06:53|4.7868
15:06:55|4.7868
15:06:55|4.7868
15:06:56|4.7877
15:06:57|4.7877
15:06:58|4.7877
15:06:59|4.7877
15:07:00|4.7876
15:07:01|4.7889
15:07:02|4.7889
15:07:03|4.7829
15:07:05|4.7829
15:07:05|4.7883
15:07:07|4.7883
15:07:08|4.7883
15:07:09|4.7898
15:07:10|4.7898
15:07:11|4.7877
15:07:12|4.7877
15:07:13|4.7877
15:07:14|4.7877
15:07:15|4.7877
15:07:16|4.7877
15:07:17|4.7877
15:07:18|4.7877
15:07:19|4.7897
15:07:20|4.7904
15:07:21|4.7856
15:07:23|4.7856
15:07:25|4.789
15:07:27|4.789
15:07:28|4.789
15:07:29|4.789
15:07:29|4.7882
15:07:31|4.7882
15:07:32|4.7856
15:07:32|4.7856
15:07:34|4.7856
15:07:36|4.7856
15:07:36|4.7856
15:07:37|4.7856
15:07:38|4.7882
15:07:40|4.7853
15:07:40|4.7853
15:07:41|4.7853
15:07:42|4.7888
15:07:43|4.7888
15:07:44|4.7913
15:07:45|4.7906
15:07:46|4.7878
15:07:47|4.7878
15:07:48|4.7878
15:07:49|4.7878
15:07:50|4.7878
15:07:51|4.7878
15:07:52|4.7878
15:07:53|4.7878
15:07:54|4.7878
15:07:55|4.7833
15:07:56|4.7833
15:07:57|4.7833
15:07:58|4.7833
15:07:59|4.7833
15:08:01|4.7833
15:08:01|4.7833
15:08:02|4.7807
15:08:03|4.7807
15:08:04|4.7807
15:08:05|4.7807
15:08:06|4.7807
15:08:07|4.7807
15:08:08|4.7807
15:08:09|4.7817
15:08:10|4.7817
15:08:11|4.7817
15:08:12|4.7817
15:08:13|4.7816
15:08:14|4.7816
15:08:15|4.7859
15:08:16|4.7865
15:08:17|4.7865
15:08:18|4.7865
15:08:20|4.7865
15:08:20|4.7865
15:08:22|4.7865
15:08:23|4.7899
15:08:24|4.7899
15:08:25|4.7899
15:08:26|4.7899
15:08:27|4.7822
15:08:29|4.7822
15:08:30|4.7822
15:08:31|4.7894
15:08:32|4.7894
15:08:33|4.7894
15:08:34|4.7894
15:08:35|4.7894
15:08:36|4.7894
15:08:38|4.7894
15:08:38|4.7894
15:08:39|4.7894
15:08:41|4.7848
15:08:42|4.7848
15:08:43|4.7848
15:08:43|4.7848
15:08:44|4.7873
15:08:45|4.7873
15:08:47|4.7873
15:08:47|4.7873
15:08:48|4.7848
15:08:50|4.7848
15:08:51|4.7848
15:08:51|4.7848
15:08:52|4.7848
15:08:54|4.7848
15:08:54|4.7835
15:08:55|4.7835
15:08:57|4.7835
15:08:58|4.7835
15:08:59|4.7782
15:08:59|4.7782
15:09:01|4.7782
15:09:02|4.7782
15:09:03|4.7782
15:09:03|4.7781
15:09:04|4.7764
15:09:06|4.7735
15:09:06|4.7735
15:09:08|4.77
15:09:09|4.7696
15:09:09|4.7696
15:09:10|4.7686
15:09:11|4.7679
15:09:14|4.7708
15:09:14|4.7708
15:09:15|4.7687
15:09:16|4.7687
15:09:17|4.7741
15:09:18|4.7741
15:09:19|4.7741
15:09:20|4.7741
15:09:21|4.7644
15:09:23|4.7644
15:09:25|4.7653
15:09:27|4.7684
15:09:29|4.7684
15:09:30|4.7684
15:09:30|4.7684
15:09:32|4.7649
15:09:33|4.7646
15:09:34|4.7687
15:09:35|4.7687
15:09:36|4.7649
15:09:37|4.7649
15:09:38|4.77
15:09:39|4.77
15:09:41|4.7705
15:09:41|4.7705
15:09:42|4.7654
15:09:43|4.7654
15:09:44|4.7654
15:09:45|4.7654
15:09:47|4.7654
15:09:47|4.7705
15:09:48|4.77
15:09:49|4.77
15:09:50|4.77
15:09:51|4.77
15:09:52|4.7712
15:09:54|4.7712
15:09:54|4.7712
15:09:56|4.7712
15:09:57|4.7712
15:09:57|4.7663
15:09:58|4.7663
15:09:59|4.7663
15:10:00|4.7663
15:10:01|4.7663
15:10:02|4.7663
15:10:03|4.7663
15:10:04|4.7663
15:10:05|4.7663
15:10:06|4.7663
15:10:07|4.7663
15:10:08|4.7663
15:10:09|4.7663
15:10:10|4.7648
15:10:11|4.7648
15:10:12|4.7648
15:10:13|4.7658
15:10:14|4.7658
15:10:15|4.7658
15:10:16|4.7708
15:10:18|4.7708
15:10:18|4.7708
15:10:19|4.7712
15:10:21|4.7712
15:10:21|4.7712
15:10:22|4.7699
15:10:25|4.7699
15:10:25|4.7699
15:10:26|4.7699
15:10:28|4.7699
15:10:29|4.7646
15:10:30|4.7624
15:10:31|4.7624
15:10:32|4.7608
15:10:34|4.7632
15:10:35|4.76
15:10:36|4.76
15:10:37|4.76
15:10:38|4.7621
15:10:39|4.76
15:10:41|4.757
15:10:41|4.757
15:10:43|4.7571
15:10:44|4.7561
15:10:45|4.756
15:10:46|4.7557
15:10:47|4.7557
15:10:48|4.7554
15:10:49|4.7554
15:10:50|4.7559
15:10:51|4.7571
15:10:52|4.7596
15:10:53|4.7596
15:10:54|4.7596
15:10:55|4.7603
15:10:56|4.7603
15:10:57|4.7603
15:10:58|4.7603
15:10:59|4.7603
15:11:00|4.7603
15:11:01|4.7603
15:11:02|4.7603
15:11:03|4.7603
15:11:04|4.7592
15:11:06|4.7554
15:11:06|4.7665
15:11:08|4.77
15:11:09|4.7678
15:11:10|4.7705
15:11:10|4.782
15:11:12|4.7771
15:11:13|4.7771
15:11:13|4.7819
15:11:15|4.7819
15:11:15|4.7814
15:11:16|4.7776
15:11:17|4.7776
15:11:18|4.78
15:11:20|4.7783
15:11:20|4.7783
15:11:22|4.7783
15:11:22|4.7783
15:11:24|4.7837
15:11:25|4.7837
15:11:27|4.7838
15:11:29|4.7844
15:11:31|4.7854
15:11:33|4.7858
15:11:33|4.7858
15:11:34|4.7858
15:11:36|4.7774
15:11:37|4.7774
15:11:38|4.7774
15:11:39|4.7774
15:11:40|4.7774
15:11:41|4.7774
15:11:42|4.7774
15:11:43|4.7774
15:11:44|4.7774
15:11:45|4.7774
15:11:47|4.7801
15:11:47|4.7801
15:11:48|4.7801
15:11:49|4.7801
15:11:50|4.7801
15:11:51|4.7801
15:11:52|4.78
15:11:53|4.78
15:11:55|4.78
15:11:55|4.78
15:11:56|4.7864
15:11:57|4.7864
15:11:58|4.7813
15:11:59|4.7813
15:12:00|4.7813
15:12:01|4.7813
15:12:02|4.7813
15:12:03|4.786
15:12:04|4.7864
15:12:05|4.787
15:12:06|4.7875
15:12:07|4.7901
15:12:08|4.7907
15:12:09|4.7907
15:12:10|4.7907
15:12:11|4.7907
15:12:12|4.7922
15:12:13|4.7942
15:12:14|4.7942
15:12:15|4.7962
15:12:17|4.796
15:12:18|4.7953
15:12:19|4.7953
15:12:20|4.7937
15:12:21|4.7962
15:12:22|4.7937
15:12:23|4.7907
15:12:24|4.7907
15:12:25|4.7873
15:12:27|4.7934
15:12:29|4.7934
15:12:30|4.782
15:12:31|4.782
15:12:33|4.782
15:12:34|4.7873
15:12:35|4.7873
15:12:36|4.7873
15:12:38|4.7873
15:12:39|4.7873
15:12:40|4.7873
15:12:40|4.7873
15:12:42|4.7873
15:12:42|4.7873
15:12:44|4.7874
15:12:45|4.7874
15:12:45|4.7874
15:12:46|4.7874
15:12:48|4.7874
15:12:48|4.7874
15:12:49|4.7874
15:12:51|4.7874
15:12:52|4.7874
15:12:53|4.7874
15:12:53|4.7874
15:12:55|4.7888
15:12:55|4.7888
15:12:56|4.7873
15:12:57|4.7873
15:12:58|4.7873
15:12:59|4.7873
15:13:01|4.7873
15:13:02|4.7873
15:13:02|4.7873
15:13:04|4.7873
15:13:05|4.7873
15:13:05|4.7891
15:13:07|4.7875
15:13:07|4.7875
15:13:09|4.7875
15:13:10|4.7875
15:13:10|4.79
15:13:11|4.7888
15:13:12|4.7934
15:13:13|4.7934
15:13:14|4.7934
15:13:15|4.7934
15:13:16|4.7934
15:13:18|4.7934
15:13:19|4.7874
15:13:19|4.7874
15:13:21|4.7874
15:13:22|4.7874
15:13:24|4.785
15:13:24|4.785
15:13:25|4.7873
15:13:26|4.7878
15:13:27|4.7872
15:13:29|4.7872
15:13:30|4.785
15:13:32|4.785
15:13:34|4.7862
15:13:35|4.7862
15:13:36|4.7862
15:13:37|4.7862
15:13:38|4.7862
15:13:39|4.7871
15:13:40|4.7871
15:13:40|4.7871
15:13:41|4.7871
15:13:43|4.7871
15:13:43|4.7871
15:13:45|4.7871
15:13:46|4.7871
15:13:47|4.7871
15:13:48|4.7871
15:13:49|4.7882
15:13:50|4.7898
15:13:51|4.79
15:13:52|4.79
15:13:53|4.7884
15:13:54|4.7884
15:13:56|4.7884
15:13:57|4.7884
15:13:58|4.7871
15:13:59|4.7871
15:13:59|4.7871
15:14:01|4.7871
15:14:01|4.7871
15:14:03|4.7871
15:14:03|4.7871
15:14:05|4.7871
15:14:06|4.7871
15:14:06|4.7871
15:14:08|4.7894
15:14:09|4.7894
15:14:10|4.7894
15:14:10|4.7894
15:14:12|4.7894
15:14:13|4.7894
15:14:14|4.7894
15:14:15|4.7859
15:14:16|4.7859
15:14:17|4.7897
15:14:17|4.7897
15:14:19|4.7897
15:14:20|4.7897
15:14:21|4.7914
15:14:22|4.7914
15:14:23|4.7863
15:14:24|4.7863
15:14:25|4.7863
15:14:26|4.7863
15:14:27|4.7863
15:14:28|4.7863
15:14:30|4.7863
15:14:30|4.7863
15:14:33|4.788
15:14:34|4.788
15:14:35|4.788
15:14:37|4.788
15:14:38|4.788
15:14:38|4.8
15:14:40|4.8072
15:14:42|4.8004
15:14:42|4.8003
15:14:43|4.8003
15:14:44|4.8003
15:14:45|4.8003
15:14:46|4.804
15:14:47|4.804
15:14:48|4.8004
15:14:50|4.8004
15:14:50|4.8026
15:14:51|4.8026
15:14:53|4.8026
15:14:53|4.8026
15:14:55|4.8001
15:14:55|4.8001
15:14:56|4.8001
15:14:57|4.8001
15:14:58|4.8001
15:14:59|4.8004
15:15:00|4.8004
15:15:01|4.8004
15:15:02|4.8004
15:15:03|4.8026
15:15:04|4.8026
15:15:06|4.8022
15:15:07|4.8022
15:15:07|4.7993
15:15:09|4.7993
15:15:09|4.8058
15:15:11|4.8067
15:15:11|4.8067
15:15:13|4.8067
15:15:13|4.8067
15:15:15|4.8049
15:15:15|4.8032
15:15:16|4.8032
15:15:17|4.8032
15:15:19|4.8081
15:15:20|4.8081
15:15:21|4.8064
15:15:22|4.8095
15:15:23|4.8095
15:15:24|4.8095
15:15:25|4.81
15:15:26|4.81
15:15:27|4.8102
15:15:28|4.8113
15:15:30|4.8105
15:15:32|4.8148
15:15:34|4.8148
15:15:35|4.8148
15:15:35|4.8148
15:15:36|4.8113
15:15:38|4.8113
15:15:39|4.8153
15:15:40|4.818
15:15:41|4.818
15:15:42|4.818
15:15:43|4.818
15:15:44|4.8228
15:15:45|4.8216
15:15:46|4.8243
15:15:47|4.825
15:15:48|4.825
15:15:49|4.8237
15:15:50|4.8221
15:15:51|4.8187
15:15:52|4.8187
15:15:53|4.8187
15:15:54|4.8187
15:15:55|4.8187
15:15:56|4.8226
15:15:57|4.8226
15:15:58|4.8232
15:15:59|4.8187
15:16:00|4.8186
15:16:01|4.8217
15:16:03|4.8225
15:16:04|4.8225
15:16:05|4.8225
15:16:06|4.8225
15:16:07|4.8214
15:16:08|4.8214
15:16:09|4.8227
15:16:10|4.8227
15:16:11|4.8261
15:16:12|4.8039
15:16:13|4.8063
15:16:14|4.8055
15:16:15|4.8049
15:16:16|4.8049
15:16:17|4.8066
15:16:19|4.8071
15:16:19|4.8071
15:16:22|4.8085
15:16:22|4.8085
15:16:23|4.8079
15:16:24|4.8079
15:16:25|4.8079
15:16:26|4.801
15:16:27|4.8009
15:16:28|4.8029
15:16:30|4.8
15:16:32|4.7998
15:16:34|4.798
15:16:34|4.798
15:16:37|4.8029
15:16:37|4.8044
15:16:39|4.8
15:16:40|4.8
15:16:41|4.8026
15:16:42|4.8026
15:16:44|4.8026
15:16:45|4.8026
15:16:45|4.8026
15:16:47|4.8026
15:16:49|4.8026
15:16:50|4.7984
15:16:51|4.8026
15:16:52|4.8026
15:16:52|4.7986
15:16:53|4.7986
15:16:54|4.8026
15:16:55|4.8026
15:16:56|4.8022
15:16:57|4.8022
15:16:59|4.8124
15:17:01|4.8137
15:17:01|4.8154
15:17:02|4.8122
15:17:03|4.8109
15:17:04|4.8111
15:17:05|4.8111
15:17:06|4.8111
15:17:07|4.8111
15:17:08|4.8096
15:17:09|4.8074
15:17:10|4.8103
15:17:11|4.8103
15:17:13|4.8103
15:17:13|4.8103
15:17:14|4.8103
15:17:15|4.8113
15:17:16|4.8065
15:17:17|4.811
15:17:18|4.811
15:17:19|4.8033
15:17:20|4.8078
15:17:21|4.8078
15:17:22|4.8078
15:17:23|4.8078
15:17:25|4.8078
15:17:25|4.8078
15:17:26|4.8078
15:17:27|4.8078
15:17:28|4.8078
15:17:29|4.8078
15:17:30|4.8078
15:17:32|4.8078
15:17:34|4.8078
15:17:35|4.8071
15:17:36|4.8071
15:17:37|4.8103
15:17:38|4.8103
15:17:39|4.8103
15:17:40|4.8103
15:17:41|4.8113
15:17:42|4.8113
15:17:43|4.8113
15:17:44|4.809
15:17:45|4.809
15:17:46|4.8053
15:17:47|4.8072
15:17:48|4.8072
15:17:49|4.8072
15:17:50|4.8072
15:17:51|4.8113
15:17:52|4.8113
15:17:53|4.8079
15:17:54|4.8075
15:17:55|4.8045
15:17:56|4.8032
15:17:57|4.8014
15:17:58|4.8014
15:18:00|4.807
15:18:01|4.807
15:18:02|4.807
15:18:02|4.8103
15:18:04|4.8115
15:18:04|4.8115
15:18:06|4.8104
15:18:07|4.8121
15:18:08|4.8121
15:18:09|4.8121
15:18:10|4.8121
15:18:12|4.8121
15:18:12|4.8079
15:18:13|4.8079
15:18:14|4.8079
15:18:16|4.8079
15:18:16|4.81
15:18:17|4.81
15:18:18|4.8084
15:18:19|4.8088
15:18:20|4.8121
15:18:21|4.8111
15:18:23|4.8115
15:18:23|4.8121
15:18:25|4.8121
15:18:25|4.8111
15:18:26|4.8111
15:18:27|4.8115
15:18:28|4.8111
15:18:30|4.8111
15:18:31|4.8111
15:18:33|4.8139
15:18:34|4.8139
15:18:36|4.8105
15:18:37|4.8105
15:18:38|4.8105
15:18:39|4.8105
15:18:40|4.8082
15:18:41|4.8082
15:18:43|4.8082
15:18:43|4.8082
15:18:45|4.8082
15:18:47|4.8129
15:18:48|4.8114
15:18:49|4.818
15:18:49|4.818
15:18:50|4.818
15:18:51|4.818
15:18:52|4.8149
15:18:54|4.8149
15:18:54|4.8149
15:18:55|4.8149
15:18:57|4.8149
15:18:57|4.8149
15:18:59|4.8122
15:19:00|4.8122
15:19:01|4.8126
15:19:03|4.8124
15:19:03|4.8124
15:19:04|4.81
15:19:05|4.81
15:19:06|4.8121
15:19:07|4.8121
15:19:08|4.8121
15:19:09|4.8121
15:19:10|4.8088
15:19:11|4.8088
15:19:12|4.8088
15:19:13|4.8121
15:19:14|4.8121
15:19:15|4.811
15:19:16|4.811
15:19:17|4.811
15:19:18|4.809
15:19:19|4.8101
15:19:21|4.8078
15:19:22|4.8078
15:19:23|4.8078
15:19:24|4.8078
15:19:25|4.807
15:19:26|4.807
15:19:27|4.807
15:19:28|4.807
15:19:29|4.807
15:19:30|4.807
15:19:31|4.808
15:19:32|4.808
15:19:33|4.81
15:19:35|4.8076
15:19:36|4.8076
15:19:37|4.8076
15:19:39|4.8091
15:19:40|4.8101
15:19:40|4.8101
15:19:42|4.8101
15:19:43|4.8101
15:19:45|4.8094
15:19:46|4.8094
15:19:47|4.8094
15:19:48|4.8121
15:19:49|4.8121
15:19:50|4.8121
15:19:51|4.8121
15:19:52|4.8121
15:19:53|4.8121
15:19:54|4.81
15:19:55|4.81
15:19:56|4.8097
15:19:57|4.8097
15:19:58|4.8097
15:19:59|4.81
15:20:00|4.81
15:20:01|4.81
15:20:03|4.8033
15:20:04|4.8033
15:20:06|4.8037
15:20:06|4.804
15:20:08|4.804
15:20:08|4.804
15:20:09|4.804
15:20:10|4.8089
15:20:12|4.8089
15:20:13|4.8089
15:20:13|4.8089
15:20:14|4.8047
15:20:15|4.8047
15:20:16|4.8047
15:20:17|4.8047
15:20:20|4.8039
15:20:20|4.8032
15:20:21|4.8032
15:20:22|4.8007
15:20:23|4.8007
15:20:24|4.8007
15:20:25|4.8007
15:20:26|4.8007
15:20:27|4.8007
15:20:28|4.8007
15:20:29|4.8004
15:20:30|4.8004
15:20:31|4.8004
15:20:32|4.8002
15:20:34|4.8006
15:20:36|4.7955
15:20:38|4.7956
15:20:39|4.7956
15:20:40|4.7924
15:20:41|4.789
15:20:42|4.7892
15:20:43|4.7883
15:20:44|4.7948
15:20:46|4.7948
15:20:48|4.7948
15:20:49|4.7948
15:20:51|4.7922
15:20:51|4.7959
15:20:53|4.7896
15:20:54|4.7898
15:20:55|4.7898
15:20:56|4.7927
15:20:57|4.7927
15:20:58|4.7927
15:20:59|4.7904
15:21:00|4.7902
15:21:01|4.7902
15:21:02|4.7892
15:21:04|4.7892
15:21:05|4.789
15:21:06|4.7881
15:21:07|4.787
15:21:08|4.7853
15:21:09|4.7869
15:21:10|4.7869
15:21:11|4.7852
15:21:11|4.7846
15:21:13|4.7833
15:21:14|4.7852
15:21:15|4.789
15:21:16|4.7859
15:21:17|4.7829
15:21:18|4.7818
15:21:19|4.7832
15:21:20|4.7832
15:21:21|4.7798
15:21:22|4.781
15:21:23|4.779
15:21:24|4.777
15:21:25|4.777
15:21:26|4.777
15:21:27|4.777
15:21:28|4.777
15:21:29|4.7783
15:21:30|4.7764
15:21:31|4.7764
15:21:32|4.7764
15:21:33|4.777
15:21:34|4.7754
15:21:36|4.7754
15:21:37|4.7754
15:21:38|4.7754
15:21:39|4.7754
15:21:40|4.7754
15:21:41|4.7754
15:21:43|4.7749
15:21:43|4.7749
15:21:45|4.7754
15:21:46|4.775
15:21:47|4.775
15:21:48|4.7754
15:21:49|4.7754
15:21:49|4.7741
15:21:51|4.7789
15:21:52|4.7811
15:21:52|4.7811
15:21:55|4.7784
15:21:56|4.7818
15:21:57|4.7818
15:21:58|4.7818
15:21:59|4.7818
15:22:00|4.7818
15:22:01|4.7818
15:22:02|4.7818
15:22:03|4.7818
15:22:04|4.7818
15:22:05|4.7818
15:22:06|4.7816
15:22:07|4.784
15:22:08|4.784
15:22:09|4.784
15:22:10|4.7841
15:22:12|4.7818
15:22:13|4.7827
15:22:14|4.78
15:22:15|4.78
15:22:16|4.7787
15:22:17|4.7787
15:22:18|4.7787
15:22:19|4.7797
15:22:20|4.7797
15:22:21|4.7799
15:22:22|4.78
15:22:23|4.78
15:22:24|4.78
15:22:25|4.7788
15:22:26|4.7815
15:22:27|4.7815
15:22:28|4.7815
15:22:29|4.7815
15:22:30|4.7815
15:22:31|4.7815
15:22:32|4.774
15:22:33|4.774
15:22:34|4.774
15:22:35|4.774
15:22:37|4.774
15:22:39|4.7722
15:22:41|4.7758
15:22:41|4.7733
15:22:43|4.772
15:22:43|4.7751
15:22:44|4.7751
15:22:46|4.7751
15:22:47|4.7748
15:22:48|4.7748
15:22:50|4.7748
15:22:50|4.7748
15:22:52|4.7744
15:22:52|4.772
15:22:54|4.772
15:22:55|4.7748
15:22:56|4.7748
15:22:58|4.7748
15:22:58|4.7751
15:22:59|4.7759
15:23:00|4.7763
15:23:02|4.7763
15:23:03|4.7763
15:23:04|4.7763
15:23:06|4.7763
15:23:07|4.7763
15:23:07|4.7763
15:23:08|4.7775
15:23:10|4.7782
15:23:11|4.7763
15:23:11|4.7763
15:23:13|4.7781
15:23:14|4.7781
15:23:15|4.7769
15:23:16|4.7769
15:23:17|4.7769
15:23:17|4.7769
15:23:19|4.7775
15:23:20|4.7775
15:23:21|4.7797
15:23:21|4.7797
15:23:22|4.7763
15:23:24|4.7763
15:23:24|4.7775
15:23:25|4.7783
15:23:26|4.7783
15:23:27|4.7788
15:23:29|4.7786
15:23:30|4.7786
15:23:30|4.7786
15:23:31|4.7786
15:23:33|4.7786
15:23:33|4.7786
15:23:34|4.7775
15:23:35|4.7782
15:23:38|4.7782
15:23:38|4.7782
15:23:40|4.7775
15:23:41|4.7775
15:23:42|4.7775
15:23:43|4.7775
15:23:44|4.7775
15:23:45|4.7753
15:23:46|4.7753
15:23:47|4.7753
15:23:48|4.777
15:23:49|4.777
15:23:50|4.781
15:23:51|4.7819
15:23:52|4.7819
15:23:53|4.7783
15:23:54|4.7815
15:23:55|4.7836
15:23:57|4.7829
15:23:57|4.7875
15:23:58|4.7875
15:24:01|4.7875
15:24:02|4.7875
15:24:03|4.7849
15:24:03|4.7827
15:24:06|4.7827
15:24:06|4.7827
15:24:07|4.7867
15:24:09|4.7867
15:24:09|4.7867
15:24:10|4.7867
15:24:11|4.7872
15:24:12|4.7872
15:24:13|4.7872
15:24:14|4.7872
15:24:15|4.7872
15:24:16|4.7872
15:24:17|4.7872
15:24:18|4.7872
15:24:19|4.7872
15:24:20|4.7867
15:24:22|4.7867
15:24:22|4.7867
15:24:23|4.7867
15:24:24|4.7867
15:24:25|4.7867
15:24:26|4.7807
15:24:27|4.7807
15:24:28|4.7807
15:24:29|4.7807
15:24:31|4.7807
15:24:32|4.7807
15:24:32|4.7807
15:24:33|4.7807
15:24:34|4.7807
15:24:35|4.7862
15:24:36|4.7862
15:24:38|4.7829
15:24:40|4.7826
15:24:42|4.8016
15:24:42|4.796
15:24:44|4.796
15:24:45|4.8005
15:24:46|4.8005
15:24:47|4.8005
15:24:48|4.8005
15:24:49|4.8005
15:24:49|4.7983
15:24:51|4.8022
15:24:53|4.7983
15:24:54|4.7983
15:24:55|4.7983
15:24:56|4.7966
15:24:57|4.7959
15:24:58|4.7959
15:24:59|4.7959
15:25:01|4.7959
15:25:02|4.7959
15:25:03|4.7964
15:25:04|4.7964
15:25:05|4.7964
15:25:06|4.7961
15:25:07|4.7964
15:25:08|4.7959
15:25:09|4.7959
15:25:10|4.7959
15:25:11|4.7959
15:25:12|4.7975
15:25:13|4.7927
15:25:14|4.7927
15:25:15|4.7963
15:25:16|4.7963
15:25:17|4.7963
15:25:18|4.7963
15:25:19|4.7962
15:25:20|4.7929
15:25:21|4.7957
15:25:22|4.7957
15:25:23|4.7955
15:25:24|4.7955
15:25:25|4.7955
15:25:26|4.7955
15:25:27|4.7923
15:25:28|4.7923
15:25:29|4.7923
15:25:30|4.7963
15:25:31|4.7931
15:25:32|4.7931
15:25:33|4.7964
15:25:34|4.7964
15:25:35|4.7964
15:25:36|4.7964
15:25:37|4.792
15:25:38|4.792
15:25:40|4.7871
15:25:41|4.79
15:25:42|4.79
15:25:43|4.79
15:25:45|4.79
15:25:46|4.79
15:25:46|4.79
15:25:49|4.79
15:25:49|4.79
15:25:50|4.792
15:25:52|4.792
15:25:53|4.792
15:25:54|4.792
15:25:55|4.792
15:25:56|4.791
15:25:57|4.791
15:25:58|4.791
15:26:00|4.791
15:26:00|4.791
15:26:01|4.791
15:26:02|4.791
15:26:03|4.7863
15:26:04|4.7863
15:26:05|4.7862
15:26:06|4.7862
15:26:07|4.787
15:26:08|4.7866
15:26:09|4.7866
15:26:10|4.7866
15:26:11|4.7866
15:26:12|4.7866
15:26:13|4.7866
15:26:14|4.7849
15:26:15|4.7849
15:26:16|4.7818
15:26:17|4.78
15:26:19|4.7766
15:26:19|4.7766
15:26:20|4.7766
15:26:21|4.7757
15:26:22|4.7747
15:26:23|4.7747
15:26:24|4.7745
15:26:25|4.7732
15:26:26|4.7731
15:26:27|4.7719
15:26:29|4.7711
15:26:29|4.7711
15:26:30|4.7658
15:26:31|4.7635
15:26:32|4.7554
15:26:33|4.7532
15:26:34|4.7532
15:26:35|4.7532
15:26:36|4.752
15:26:37|4.752
15:26:38|4.752
15:26:40|4.752
15:26:42|4.7494
15:26:43|4.7483
15:26:44|4.7504
15:26:45|4.746
15:26:45|4.7511
15:26:48|4.7466
15:26:49|4.7466
15:26:51|4.7466
15:26:51|4.7466
15:26:52|4.747
15:26:53|4.7449
15:26:55|4.7443
15:26:56|4.7441
15:26:57|4.7463
15:26:58|4.7448
15:26:59|4.7448
15:27:00|4.7483
15:27:01|4.7452
15:27:02|4.7437
15:27:03|4.7437
15:27:04|4.7437
15:27:05|4.7437
15:27:06|4.7437
15:27:07|4.7437
15:27:08|4.7466
15:27:09|4.7466
15:27:10|4.7466
15:27:11|4.7466
15:27:12|4.7466
15:27:13|4.7466
15:27:15|4.7471
15:27:16|4.7471
15:27:18|4.7471
15:27:18|4.7468
15:27:20|4.7468
15:27:20|4.7468
15:27:21|4.7468
15:27:22|4.7466
15:27:24|4.7466
15:27:24|4.7372
15:27:26|4.7372
15:27:26|4.7372
15:27:27|4.7428
15:27:29|4.7428
15:27:29|4.7428
15:27:30|4.7428
15:27:31|4.7319
15:27:33|4.7319
15:27:33|4.7402
15:27:35|4.7402
15:27:35|4.7354
15:27:36|4.7379
15:27:37|4.7354
15:27:38|4.7354
15:27:39|4.7275
15:27:41|4.7271
15:27:43|4.7293
15:27:44|4.7413
15:27:46|4.7432
15:27:47|4.7411
15:27:48|4.7409
15:27:50|4.7409
15:27:51|4.7409
15:27:52|4.7383
15:27:53|4.7383
15:27:54|4.7383
15:27:56|4.7383
15:27:56|4.7354
15:27:58|4.7307
15:27:58|4.7306
15:27:59|4.7306
15:28:00|4.733
15:28:02|4.7354
15:28:02|4.7354
15:28:03|4.7288
15:28:05|4.7288
15:28:05|4.7288
15:28:06|4.7295
15:28:08|4.7288
15:28:09|4.7288
15:28:09|4.7288
15:28:11|4.7288
15:28:12|4.7321
15:28:13|4.7321
15:28:13|4.7321
15:28:14|4.7321
15:28:15|4.7321
15:28:16|4.7335
15:28:18|4.7335
15:28:19|4.7335
15:28:20|4.7335
15:28:21|4.7335
15:28:22|4.7335
15:28:23|4.7289
15:28:23|4.7289
15:28:25|4.73
15:28:26|4.7291
15:28:27|4.7291
15:28:28|4.7288
15:28:29|4.732
15:28:30|4.732
15:28:31|4.732
15:28:33|4.732
15:28:33|4.7291
15:28:34|4.7288
15:28:36|4.7288
15:28:36|4.7288
15:28:38|4.7269
15:28:39|4.729
15:28:40|4.7299
15:28:41|4.732
15:28:42|4.7298
15:28:43|4.7298
15:28:45|4.7299
15:28:46|4.7288
15:28:48|4.7331
15:28:49|4.7331
15:28:50|4.7298
15:28:51|4.7294
15:28:53|4.7291
15:28:54|4.7291
15:28:55|4.7291
15:28:55|4.7318
15:28:57|4.731
15:28:58|4.7319
15:29:00|4.7291
15:29:01|4.7277
15:29:01|4.7277
15:29:02|4.7277
15:29:03|4.7222
15:29:04|4.7227
15:29:05|4.7183
15:29:07|4.7183
15:29:07|4.7153
15:29:08|4.7168
15:29:09|4.7168
15:29:10|4.7168
15:29:11|4.721
15:29:12|4.7205
15:29:13|4.723
15:29:14|4.723
15:29:15|4.7181
15:29:16|4.7181
15:29:17|4.7176
15:29:18|4.7176
15:29:19|4.7155
15:29:20|4.712
15:29:21|4.7127
15:29:22|4.7129
15:29:23|4.7129
15:29:24|4.7129
15:29:26|4.7129
15:29:26|4.7122
15:29:27|4.7124
15:29:28|4.712
15:29:29|4.712
15:29:30|4.712
15:29:32|4.712
15:29:32|4.7101
15:29:34|4.7062
15:29:35|4.7033
15:29:36|4.7065
15:29:37|4.7056
15:29:38|4.7082
15:29:39|4.7065
15:29:40|4.7065
15:29:41|4.7058
15:29:42|4.7027
15:29:44|4.7
15:29:45|4.6989
15:29:46|4.6985
15:29:48|4.698
15:29:50|4.6984
15:29:50|4.6984
15:29:51|4.7009
15:29:52|4.699
15:29:54|4.7026
15:29:54|4.7164
15:29:55|4.711
15:29:57|4.7099
15:29:57|4.7099
15:29:58|4.7099
15:29:59|4.7162
15:30:01|4.7169
15:30:01|4.7158
15:30:03|4.718
15:30:03|4.7136
15:30:05|4.7214
15:30:06|4.726
15:30:07|4.7218
15:30:08|4.7184
15:30:09|4.7184
15:30:10|4.7184
15:30:11|4.7191
15:30:12|4.7191
15:30:13|4.7191
15:30:14|4.7191
15:30:15|4.7191
15:30:16|4.7208
15:30:17|4.7286
15:30:18|4.7223
15:30:19|4.7223
15:30:20|4.7233
15:30:21|4.7372
15:30:22|4.7437
15:30:23|4.7436
15:30:24|4.7401
15:30:25|4.7401
15:30:26|4.7401
15:30:27|4.7401
15:30:28|4.731
15:30:29|4.731
15:30:30|4.731
15:30:31|4.7274
15:30:32|4.7274
15:30:33|4.7325
15:30:35|4.7325
15:30:35|4.7325
15:30:36|4.7325
15:30:37|4.7334
15:30:38|4.7334
15:30:39|4.7316
15:30:40|4.7324
15:30:41|4.7275
15:30:42|4.7314
15:30:44|4.7314
15:30:46|4.731
15:30:48|4.733
15:30:49|4.733
15:30:49|4.7344
15:30:50|4.7344
15:30:51|4.7344
15:30:52|4.7303
15:30:54|4.7303
15:30:55|4.73
15:30:57|4.73
15:30:58|4.73
15:30:59|4.73
15:30:59|4.73
15:31:00|4.73
15:31:01|4.73
15:31:03|4.7292
15:31:04|4.7258
15:31:05|4.7244
15:31:06|4.7244
15:31:07|4.726
15:31:08|4.7292
15:31:09|4.73
15:31:10|4.73
15:31:11|4.7278
15:31:12|4.7278
15:31:13|4.7278
15:31:14|4.7278
15:31:15|4.7278
15:31:16|4.7278
15:31:17|4.7272
15:31:18|4.7272
15:31:19|4.7272
15:31:20|4.7272
15:31:21|4.7213
15:31:22|4.7222
15:31:23|4.727
15:31:24|4.7221
15:31:25|4.7221
15:31:26|4.7171
15:31:27|4.714
15:31:28|4.7164
15:31:29|4.7164
15:31:30|4.7164
15:31:32|4.7176
15:31:33|4.7164
15:31:34|4.7164
15:31:35|4.7164
15:31:36|4.7151
15:31:37|4.7151
15:31:38|4.7166
15:31:39|4.7166
15:31:40|4.7176
15:31:41|4.7176
15:31:42|4.7176
15:31:44|4.7211
15:31:46|4.7221
15:31:47|4.7221
15:31:48|4.7251
15:31:49|4.7251
15:31:50|4.7251
15:31:52|4.7251
15:31:53|4.7251
15:31:55|4.7252
15:31:56|4.7277
15:31:57|4.7256
15:31:58|4.7299
15:31:58|4.7313
15:31:59|4.7342
15:32:00|4.7354
15:32:01|4.734
15:32:04|4.7366
15:32:05|4.7349
15:32:05|4.7349
15:32:07|4.7359
15:32:07|4.7354
15:32:08|4.7358
15:32:10|4.7358
15:32:11|4.7358
15:32:12|4.7377
15:32:13|4.7386
15:32:14|4.7391
15:32:15|4.7394
15:32:17|4.7437
15:32:18|4.7466
15:32:19|4.7429
15:32:20|4.7429
15:32:21|4.7429
15:32:22|4.7437
15:32:23|4.7437
15:32:24|4.7466
15:32:25|4.7466
15:32:26|4.7466
15:32:27|4.7466
15:32:28|4.7493
15:32:29|4.7493
15:32:30|4.7493
15:32:31|4.7493
15:32:32|4.7493
15:32:33|4.7493
15:32:34|4.7493
15:32:35|4.7488
15:32:36|4.7458
15:32:37|4.7488
15:32:38|4.7488
15:32:39|4.744
15:32:40|4.744
15:32:42|4.7436
15:32:42|4.7438
15:32:44|4.7438
15:32:45|4.7482
15:32:47|4.7482
15:32:49|4.7489
15:32:50|4.7488
15:32:51|4.7518
15:32:53|4.7523
15:32:54|4.7523
15:32:55|4.7523
15:32:56|4.7479
15:32:57|4.7479
15:32:58|4.7479
15:32:59|4.747
15:33:00|4.7471
15:33:02|4.7431
15:33:03|4.747
15:33:04|4.747
15:33:05|4.747
15:33:06|4.747
15:33:07|4.7521
15:33:08|4.7521
15:33:09|4.7521
15:33:10|4.7521
15:33:11|4.7532
15:33:12|4.7532
15:33:13|4.7553
15:33:14|4.754
15:33:15|4.7577
15:33:16|4.7577
15:33:17|4.7577
15:33:18|4.7526
15:33:19|4.7526
15:33:20|4.755
15:33:21|4.755
15:33:22|4.755
15:33:24|4.755
15:33:25|4.755
15:33:26|4.755
15:33:26|4.747
15:33:28|4.7503
15:33:29|4.7503
15:33:30|4.7503
15:33:31|4.7503
15:33:32|4.7503
15:33:33|4.7516
15:33:33|4.7516
15:33:34|4.7516
15:33:36|4.7516
15:33:36|4.7516
15:33:38|4.743
15:33:38|4.7384
15:33:40|4.7384
15:33:41|4.7384
15:33:42|4.7384
15:33:42|4.7384
15:33:44|4.7408
15:33:45|4.7408
15:33:46|4.7357
15:33:47|4.7357
15:33:47|4.7356
15:33:50|4.7349
15:33:51|4.7356
15:33:52|4.7381
15:33:54|4.745
15:33:55|4.7389
15:33:56|4.7421
15:33:57|4.7421
15:33:58|4.7421
15:34:00|4.7421
15:34:01|4.7385
15:34:02|4.7385
15:34:03|4.7386
15:34:04|4.7386
15:34:05|4.744
15:34:06|4.744
15:34:08|4.744
15:34:08|4.7416
15:34:10|4.7416
15:34:11|4.7416
15:34:12|4.7416
15:34:12|4.7416
15:34:14|4.7416
15:34:15|4.7531
15:34:15|4.7606
15:34:16|4.7626
15:34:18|4.7574
15:34:19|4.7574
15:34:20|4.762
15:34:20|4.762
15:34:22|4.762
15:34:22|4.7556
15:34:24|4.7556
15:34:24|4.7486
15:34:26|4.7468
15:34:26|4.7468
15:34:27|4.7468
15:34:29|4.7468
15:34:29|4.7533
15:34:31|4.7479
15:34:31|4.7479
15:34:33|4.7479
15:34:34|4.7479
15:34:34|4.7479
15:34:36|4.7452
15:34:37|4.7437
15:34:37|4.7437
15:34:38|4.7533
15:34:39|4.7533
15:34:40|4.7533
15:34:41|4.748
15:34:42|4.748
15:34:43|4.7499
15:34:44|4.7447
15:34:45|4.7418
15:34:46|4.7366
15:34:48|4.7309
15:34:50|4.73
15:34:51|4.7288
15:34:52|4.7336
15:34:54|4.7348
15:34:56|4.7315
15:34:57|4.7315
15:34:58|4.7378
15:34:58|4.7378
15:35:00|4.7378
15:35:01|4.7378
15:35:02|4.7402
15:35:03|4.7405
15:35:05|4.7405
15:35:05|4.7405
15:35:07|4.7405
15:35:07|4.7405
15:35:08|4.7405
15:35:09|4.7405
15:35:10|4.7405
15:35:11|4.7405
15:35:12|4.7405
15:35:13|4.7405
15:35:14|4.7405
15:35:15|4.7405
15:35:16|4.7401
15:35:17|4.739
15:35:18|4.739
15:35:20|4.7436
15:35:21|4.7506
15:35:22|4.7512
15:35:23|4.7483
15:35:24|4.7483
15:35:26|4.7532
15:35:27|4.7552
15:35:28|4.7557
15:35:29|4.7546
15:35:30|4.7546
15:35:31|4.7524
15:35:32|4.7524
15:35:33|4.7524
15:35:34|4.7524
15:35:35|4.7524
15:35:36|4.7524
15:35:37|4.7524
15:35:38|4.7566
15:35:38|4.758
15:35:40|4.758
15:35:41|4.7536
15:35:42|4.7536
15:35:43|4.7536
15:35:44|4.7536
15:35:45|4.7536
15:35:46|4.7536
15:35:47|4.7524
15:35:48|4.7524
15:35:50|4.7524
15:35:51|4.7524
15:35:53|4.7524
15:35:53|4.7524
15:35:55|4.7524
15:35:57|4.7524
15:35:58|4.7524
15:35:58|4.7512
15:36:00|4.7486
15:36:01|4.7475
15:36:02|4.7475
15:36:03|4.7475
15:36:04|4.7474
15:36:05|4.7512
15:36:06|4.7512
15:36:07|4.7446
15:36:08|4.7415
15:36:09|4.737
15:36:10|4.7392
15:36:11|4.7427
15:36:12|4.7427
15:36:13|4.7427
15:36:14|4.7427
15:36:15|4.7427
15:36:16|4.7427
15:36:17|4.7427
15:36:18|4.738
15:36:19|4.738
15:36:20|4.7397
15:36:21|4.7397
15:36:22|4.7397
15:36:23|4.7427
15:36:24|4.7411
15:36:25|4.7411
15:36:26|4.7411
15:36:27|4.7411
15:36:28|4.7443
15:36:29|4.7443
15:36:30|4.7443
15:36:31|4.7443
15:36:32|4.7443
15:36:33|4.7443
15:36:34|4.7474
15:36:35|4.7474
15:36:36|4.759
15:36:37|4.759
15:36:38|4.759
15:36:39|4.7559
15:36:40|4.7589
15:36:41|4.7522
15:36:42|4.7522
15:36:43|4.7522
15:36:44|4.7516
15:36:46|4.7572
15:36:47|4.7572
15:36:48|4.7572
15:36:49|4.7572
15:36:51|4.7572
15:36:52|4.7572
15:36:52|4.7523
15:36:54|4.7523
15:36:56|4.7523
15:36:56|4.7523
15:36:57|4.7543
15:36:58|4.7567
15:36:59|4.7567
15:37:00|4.7567
15:37:02|4.7567
15:37:04|4.7465
15:37:05|4.7453
15:37:05|4.7477
15:37:07|4.7418
15:37:08|4.7429
15:37:09|4.7429
15:37:10|4.7429
15:37:12|4.7429
15:37:13|4.7475
15:37:13|4.7475
15:37:14|4.7475
15:37:16|4.7475
15:37:16|4.7475
15:37:17|4.7475
15:37:19|4.7475
15:37:19|4.7475
15:37:21|4.7475
15:37:22|4.7475
15:37:23|4.7475
15:37:24|4.7437
15:37:25|4.7437
15:37:26|4.7437
15:37:27|4.7429
15:37:27|4.7429
15:37:29|4.7429
15:37:30|4.7429
15:37:30|4.7429
15:37:32|4.7429
15:37:32|4.7429
15:37:34|4.7437
15:37:34|4.7437
15:37:36|4.7437
15:37:37|4.7401
15:37:38|4.7401
15:37:39|4.7401
15:37:40|4.7401
15:37:41|4.7401
15:37:41|4.7437
15:37:43|4.7504
15:37:44|4.7504
15:37:45|4.7504
15:37:45|4.7504
15:37:47|4.7504
15:37:48|4.7504
15:37:49|4.7507
15:37:50|4.7507
15:37:52|4.7507
15:37:53|4.7494
15:37:55|4.7501
15:37:56|4.7501
15:37:58|4.7459
15:38:00|4.7459
15:38:01|4.7486
15:38:02|4.7502
15:38:03|4.7525
15:38:05|4.7556
15:38:06|4.7532
15:38:07|4.7532
15:38:08|4.7532
15:38:09|4.7532
15:38:11|4.7532
15:38:11|4.7532
15:38:12|4.7532
15:38:14|4.7501
15:38:15|4.7564
15:38:16|4.7556
15:38:17|4.7556
15:38:18|4.7547
15:38:18|4.7547
15:38:21|4.7547
15:38:21|4.7547
15:38:23|4.7547
15:38:24|4.7547
15:38:25|4.7547
15:38:26|4.7547
15:38:27|4.7547
15:38:28|4.7547
15:38:29|4.7547
15:38:30|4.7563
15:38:31|4.7563
15:38:32|4.7563
15:38:33|4.7563
15:38:34|4.7563
15:38:35|4.7563
15:38:36|4.7598
15:38:37|4.7576
15:38:38|4.7576
15:38:39|4.7576
15:38:40|4.7576
15:38:41|4.7603
15:38:42|4.7603
15:38:43|4.7603
15:38:44|4.7603
15:38:45|4.7603
15:38:46|4.7603
15:38:47|4.7603
15:38:48|4.7603
15:38:49|4.7603
15:38:50|4.7579
15:38:51|4.7529
15:38:53|4.7529
15:38:55|4.7603
15:38:57|4.7568
15:38:58|4.7568
15:38:58|4.7568
15:38:59|4.7578
15:39:01|4.7552
15:39:02|4.754
15:39:03|4.754
15:39:04|4.7541
15:39:06|4.7541
15:39:07|4.7608
15:39:08|4.7608
15:39:09|4.7608
15:39:10|4.7608
15:39:11|4.7608
15:39:12|4.7608
15:39:13|4.7653
15:39:14|4.7653
15:39:15|4.7613
15:39:16|4.7613
15:39:17|4.7613
15:39:19|4.7642
15:39:19|4.7636
15:39:21|4.7654
15:39:21|4.7659
15:39:23|4.7659
15:39:24|4.7659
15:39:25|4.7663
15:39:25|4.7665
15:39:26|4.7665
15:39:27|4.7629
15:39:28|4.7663
15:39:30|4.7677
15:39:31|4.7677
15:39:32|4.7621
15:39:33|4.7621
15:39:33|4.7621
15:39:35|4.7621
15:39:36|4.7608
15:39:36|4.7608
15:39:38|4.7608
15:39:38|4.7608
15:39:40|4.7608
15:39:42|4.769
15:39:42|4.7684
15:39:43|4.7685
15:39:44|4.7685
15:39:46|4.7681
15:39:46|4.7681
15:39:47|4.7638
15:39:49|4.7638
15:39:49|4.7614
15:39:50|4.7612
15:39:51|4.7612
15:39:52|4.7612
15:39:54|4.765
15:39:56|4.7675
15:39:57|4.7652
15:39:58|4.7652
15:39:59|4.7622
15:40:01|4.7622
15:40:03|4.7657
15:40:03|4.7657
15:40:04|4.7657
15:40:05|4.7657
15:40:07|4.7657
15:40:08|4.7594
15:40:10|4.7594
15:40:11|4.7619
15:40:12|4.7619
15:40:14|4.7619
15:40:14|4.7616
15:40:16|4.7616
15:40:16|4.7616
15:40:17|4.7616
15:40:18|4.7655
15:40:19|4.7655
15:40:22|4.7655
15:40:22|4.7655
15:40:23|4.7675
15:40:24|4.7658
15:40:25|4.7658
15:40:26|4.7658
15:40:28|4.7629
15:40:29|4.7679
15:40:30|4.7679
15:40:31|4.7679
15:40:32|4.7679
15:40:33|4.7731
15:40:34|4.7731
15:40:35|4.7727
15:40:36|4.7727
15:40:37|4.7727
15:40:38|4.772
15:40:39|4.772
15:40:40|4.7675
15:40:41|4.7675
15:40:42|4.7675
15:40:43|4.7675
15:40:44|4.7675
15:40:45|4.7675
15:40:46|4.7675
15:40:47|4.766
15:40:48|4.7672
15:40:49|4.7672
15:40:50|4.7672
15:40:51|4.7672
15:40:52|4.7727
15:40:53|4.7727
15:40:54|4.7727
15:40:55|4.7727
15:40:56|4.7727
15:40:57|4.7727
15:40:59|4.769
15:41:00|4.7704
15:41:01|4.7704
15:41:02|4.7704
15:41:03|4.771
15:41:04|4.7756
15:41:05|4.7733
15:41:06|4.7733
15:41:08|4.7733
15:41:09|4.7733
15:41:10|4.7711
15:41:11|4.7711
15:41:12|4.7711
15:41:12|4.7711
15:41:13|4.771
15:41:16|4.7729
15:41:16|4.7729
15:41:17|4.7694
15:41:19|4.7674
15:41:19|4.7674
15:41:20|4.7674
15:41:22|4.7674
15:41:23|4.7674
15:41:24|4.7674
15:41:24|4.7674
15:41:25|4.7674
15:41:27|4.77
15:41:27|4.77
15:41:29|4.77
15:41:30|4.769
15:41:30|4.773
15:41:32|4.773
15:41:32|4.773
15:41:33|4.7692
15:41:34|4.7692
15:41:35|4.7692
15:41:37|4.7692
15:41:37|4.7692
15:41:38|4.7692
15:41:39|4.773
15:41:40|4.773
15:41:41|4.773
15:41:42|4.773
15:41:43|4.773
15:41:44|4.773
15:41:45|4.7681
15:41:46|4.7681
15:41:48|4.7681
15:41:49|4.7681
15:41:49|4.7713
15:41:51|4.7713
15:41:51|4.7713
15:41:52|4.767
15:41:54|4.7655
15:41:55|4.767
15:41:56|4.767
15:41:57|4.7675
15:41:58|4.766
15:41:59|4.766
15:42:01|4.766
15:42:02|4.766
15:42:03|4.7705
15:42:05|4.7705
15:42:06|4.7705
15:42:06|4.7705
15:42:08|4.7705
15:42:10|4.7666
15:42:11|4.7666
15:42:11|4.7666
15:42:13|4.7666
15:42:14|4.7666
15:42:15|4.7724
15:42:15|4.7677
15:42:16|4.768
15:42:18|4.768
15:42:19|4.768
15:42:20|4.773
15:42:20|4.7729
15:42:21|4.7728
15:42:23|4.7728
15:42:23|4.7728
15:42:25|4.7728
15:42:26|4.773
15:42:27|4.773
15:42:28|4.773
15:42:29|4.773
15:42:29|4.773
15:42:30|4.7693
15:42:31|4.7693
15:42:32|4.7693
15:42:33|4.7693
15:42:34|4.7693
15:42:35|4.7693
15:42:36|4.7693
15:42:38|4.7777
15:42:38|4.7749
15:42:40|4.7749
15:42:40|4.7749
15:42:42|4.7749
15:42:43|4.7705
15:42:43|4.7705
15:42:45|4.7681
15:42:45|4.7725
15:42:46|4.7725
15:42:49|4.7725
15:42:49|4.7725
15:42:50|4.7725
15:42:51|4.7725
15:42:52|4.7718
15:42:53|4.7724
15:42:55|4.7684
15:42:56|4.7684
15:42:58|4.7684
15:43:00|4.7684
15:43:01|4.7714
15:43:02|4.7714
15:43:03|4.7718
15:43:05|4.7725
15:43:06|4.7639
15:43:07|4.7612
15:43:09|4.761
15:43:10|4.7629
15:43:11|4.7629
15:43:13|4.758
15:43:13|4.755
15:43:14|4.755
15:43:16|4.7575
15:43:16|4.7575
15:43:17|4.754
15:43:18|4.7534
15:43:19|4.7533
15:43:21|4.7501
15:43:21|4.7497
15:43:22|4.7497
15:43:23|4.7497
15:43:25|4.7531
15:43:26|4.7588
15:43:26|4.758
15:43:27|4.7593
15:43:29|4.7593
15:43:29|4.7593
15:43:31|4.7583
15:43:31|4.7583
15:43:33|4.7607
15:43:33|4.7607
15:43:35|4.7607
15:43:36|4.758
15:43:36|4.758
15:43:37|4.758
15:43:38|4.758
15:43:39|4.758
15:43:41|4.758
15:43:41|4.758
15:43:42|4.758
15:43:43|4.758
15:43:45|4.758
15:43:46|4.7553
15:43:47|4.7553
15:43:48|4.7522
15:43:49|4.7522
15:43:49|4.7525
15:43:50|4.7501
15:43:51|4.7501
15:43:52|4.75
15:43:53|4.75
15:43:54|4.75
15:43:55|4.75
15:43:57|4.75
15:43:59|4.7476
15:43:59|4.7454
15:44:00|4.7454
15:44:01|4.7454
15:44:04|4.745
15:44:04|4.7437
15:44:05|4.7447
15:44:06|4.7438
15:44:07|4.7457
15:44:08|4.7457
15:44:09|4.7457
15:44:10|4.7457
15:44:11|4.7457
15:44:13|4.7457
15:44:14|4.7457
15:44:15|4.7457
15:44:16|4.7457
15:44:17|4.7457
15:44:19|4.745
15:44:19|4.745
15:44:21|4.745
15:44:22|4.745
15:44:22|4.745
15:44:25|4.745
15:44:26|4.745
15:44:27|4.745
15:44:28|4.7469
15:44:28|4.7469
15:44:29|4.7462
15:44:31|4.7553
15:44:32|4.7547
15:44:33|4.7549
15:44:34|4.7549
15:44:35|4.7549
15:44:36|4.7549
15:44:37|4.7549
15:44:38|4.7549
15:44:39|4.7549
15:44:40|4.7549
15:44:41|4.7549
15:44:42|4.7549
15:44:43|4.7549
15:44:44|4.7549
15:44:45|4.7549
15:44:46|4.7529
15:44:47|4.7529
15:44:48|4.7561
15:44:49|4.7561
15:44:50|4.7561
15:44:51|4.7561
15:44:52|4.7561
15:44:53|4.7561
15:44:54|4.7545
15:44:55|4.7545
15:44:56|4.7545
15:44:57|4.7528
15:44:58|4.7528
15:44:59|4.7528
15:45:00|4.7528
15:45:01|4.7528
15:45:02|4.7481
15:45:04|4.7481
15:45:04|4.7469
15:45:05|4.7469
15:45:06|4.7469
15:45:08|4.7469
15:45:09|4.7469
15:45:10|4.7469
15:45:11|4.7469
15:45:12|4.7469
15:45:13|4.7469
15:45:14|4.7527
15:45:16|4.7527
15:45:17|4.7527
15:45:18|4.7527
15:45:18|4.7527
15:45:19|4.7527
15:45:21|4.7527
15:45:22|4.7527
15:45:23|4.7447
15:45:23|4.7447
15:45:25|4.7447
15:45:26|4.7446
15:45:26|4.7446
15:45:28|4.7446
15:45:29|4.7433
15:45:30|4.7433
15:45:31|4.7432
15:45:32|4.7424
15:45:33|4.7386
15:45:34|4.7386
15:45:34|4.7386
15:45:36|4.737
15:45:37|4.737
15:45:37|4.7397
15:45:39|4.7376
15:45:40|4.737
15:45:40|4.737
15:45:42|4.737
15:45:43|4.7425
15:45:44|4.7338
15:45:45|4.7338
15:45:46|4.7338
15:45:47|4.7338
15:45:47|4.7338
15:45:49|4.7406
15:45:50|4.7428
15:45:50|4.7428
15:45:52|4.7433
15:45:52|4.7402
15:45:54|4.7402
15:45:55|4.7402
15:45:56|4.7432
15:45:57|4.7432
15:45:58|4.7473
15:46:00|4.7473
15:46:02|4.7495
15:46:03|4.7577
15:46:04|4.7564
15:46:05|4.7569
15:46:06|4.7569
15:46:07|4.7569
15:46:09|4.7569
15:46:10|4.7569
15:46:11|4.7569
15:46:12|4.7566
15:46:13|4.7566
15:46:14|4.7566
15:46:14|4.7566
15:46:17|4.7563
15:46:17|4.7563
15:46:18|4.76
15:46:20|4.76
15:46:20|4.7571
15:46:22|4.7598
15:46:22|4.7598
15:46:23|4.7602
15:46:24|4.7602
15:46:26|4.7602
15:46:27|4.7602
15:46:28|4.7623
15:46:29|4.7628
15:46:30|4.7636
15:46:31|4.7636
15:46:31|4.7636
15:46:32|4.765
15:46:33|4.765
15:46:35|4.765
15:46:35|4.765
15:46:37|4.765
15:46:38|4.765
15:46:38|4.7633
15:46:40|4.7633
15:46:40|4.7639
15:46:42|4.7639
15:46:42|4.7639
15:46:44|4.7633
15:46:45|4.7633
15:46:46|4.7609
15:46:46|4.7604
15:46:47|4.7604
15:46:48|4.7604
15:46:50|4.7623
15:46:50|4.7623
15:46:53|4.76
15:46:53|4.7595
15:46:54|4.7555
15:46:55|4.7555
15:46:56|4.7542
15:46:57|4.7542
15:46:58|4.7542
15:47:00|4.7542
15:47:01|4.7542
15:47:03|4.7542
15:47:04|4.7542
15:47:05|4.7542
15:47:07|4.7542
15:47:08|4.7542
15:47:09|4.7542
15:47:10|4.746
15:47:11|4.746
15:47:13|4.746
15:47:14|4.7468
15:47:16|4.743
15:47:17|4.7482
15:47:18|4.7482
15:47:19|4.7455
15:47:20|4.7455
15:47:21|4.7455
15:47:22|4.7455
15:47:23|4.7455
15:47:24|4.7455
15:47:25|4.7456
15:47:26|4.7456
15:47:27|4.7456
15:47:28|4.7418
15:47:29|4.7418
15:47:30|4.7435
15:47:31|4.7435
15:47:32|4.7435
15:47:33|4.7412
15:47:34|4.7412
15:47:35|4.7411
15:47:36|4.7411
15:47:37|4.7411
15:47:38|4.7424
15:47:39|4.7412
15:47:40|4.7441
15:47:41|4.7443
15:47:42|4.7443
15:47:43|4.7443
15:47:44|4.7443
15:47:45|4.7443
15:47:46|4.7443
15:47:47|4.7443
15:47:48|4.7443
15:47:49|4.7455
15:47:50|4.7502
15:47:51|4.7583
15:47:52|4.7553
15:47:53|4.7553
15:47:54|4.7553
15:47:55|4.7553
15:47:56|4.7553
15:47:57|4.7553
15:47:58|4.7553
15:47:59|4.7553
15:48:00|4.7553
15:48:02|4.7553
15:48:02|4.7553
15:48:03|4.7553
15:48:06|4.7553
15:48:07|4.7521
15:48:08|4.7521
15:48:09|4.7521
15:48:10|4.76
15:48:12|4.76
15:48:13|4.7556
15:48:14|4.7556
15:48:15|4.7575
15:48:16|4.7575
15:48:17|4.7575
15:48:18|4.7575
15:48:19|4.7575
15:48:20|4.7575
15:48:21|4.7575
15:48:22|4.7575
15:48:23|4.7575
15:48:24|4.7578
15:48:25|4.7584
15:48:26|4.7584
15:48:27|4.7584
15:48:28|4.7584
15:48:29|4.7584
15:48:30|4.7584
15:48:31|4.7577
15:48:32|4.7577
15:48:33|4.7556
15:48:34|4.7556
15:48:35|4.7577
15:48:36|4.7577
15:48:37|4.7577
15:48:38|4.7577
15:48:39|4.7539
15:48:40|4.7539
15:48:41|4.7539
15:48:42|4.7539
15:48:43|4.7539
15:48:44|4.7625
15:48:45|4.7628
15:48:46|4.7628
15:48:47|4.7625
15:48:48|4.7625
15:48:49|4.7625
15:48:50|4.7625
15:48:51|4.7579
15:48:52|4.7579
15:48:53|4.7579
15:48:54|4.7579
15:48:55|4.7579
15:48:56|4.7579
15:48:57|4.7578
15:48:58|4.7578
15:48:59|4.7574
15:49:00|4.7574
15:49:01|4.7574
15:49:03|4.7574
15:49:05|4.7574
15:49:07|4.7574
15:49:07|4.7574
15:49:09|4.7574
15:49:10|4.7574
15:49:11|4.7642
15:49:12|4.7642
15:49:13|4.7642
15:49:14|4.761
15:49:15|4.761
15:49:16|4.7614
15:49:17|4.7595
15:49:19|4.7595
15:49:20|4.7609
15:49:21|4.7609
15:49:22|4.7609
15:49:23|4.7609
15:49:24|4.7609
15:49:25|4.7594
15:49:25|4.7594
15:49:27|4.7594
15:49:28|4.7594
15:49:29|4.7594
15:49:29|4.7594
15:49:31|4.7594
15:49:32|4.7628
15:49:33|4.7629
15:49:33|4.7642
15:49:35|4.764
15:49:36|4.764
15:49:36|4.764
15:49:38|4.7641
15:49:39|4.7612
15:49:40|4.7612
15:49:41|4.7643
15:49:42|4.7643
15:49:43|4.7643
15:49:43|4.7643
15:49:44|4.7643
15:49:46|4.7643
15:49:47|4.7643
15:49:48|4.7643
15:49:49|4.7612
15:49:50|4.7612
15:49:51|4.7612
15:49:52|4.7643
15:49:53|4.7643
15:49:54|4.7643
15:49:55|4.7643
15:49:56|4.7643
15:49:57|4.7643
15:49:58|4.7643
15:49:59|4.7638
15:50:00|4.7638
15:50:01|4.7638
15:50:02|4.7638
15:50:04|4.7662
15:50:06|4.7662
15:50:06|4.7664
15:50:08|4.7664
15:50:09|4.7677
15:50:09|4.7677
15:50:11|4.7677
15:50:12|4.7677
15:50:14|4.7677
15:50:14|4.7664
15:50:15|4.7664
15:50:16|4.7664
15:50:17|4.7672
15:50:18|4.7672
15:50:19|4.7672
15:50:21|4.7672
15:50:22|4.7672
15:50:23|4.7672
15:50:24|4.7672
15:50:25|4.764
15:50:26|4.764
15:50:27|4.7641
15:50:28|4.7676
15:50:29|4.7676
15:50:30|4.7676
15:50:31|4.7677
15:50:33|4.7677
15:50:34|4.7698
15:50:35|4.7698
15:50:36|4.7698
15:50:37|4.7698
15:50:38|4.7698
15:50:39|4.7677
15:50:39|4.7704
15:50:40|4.7716
15:50:42|4.7716
15:50:43|4.7718
15:50:44|4.7757
15:50:45|4.7757
15:50:46|4.7757
15:50:46|4.7757
15:50:48|4.7757
15:50:49|4.7757
15:50:49|4.7752
15:50:50|4.7752
15:50:52|4.7752
15:50:53|4.772
15:50:54|4.7676
15:50:54|4.7676
15:50:55|4.7676
15:50:57|4.7676
15:50:58|4.7749
15:50:59|4.7749
15:50:59|4.7749
15:51:01|4.7749
15:51:02|4.775
15:51:02|4.775
15:51:05|4.775
15:51:06|4.775
15:51:08|4.7762
15:51:09|4.7784
15:51:11|4.7784
15:51:12|4.7785
15:51:14|4.7761
15:51:14|4.7761
15:51:15|4.7761
15:51:18|4.7746
15:51:18|4.7746
15:51:20|4.7746
15:51:21|4.7746
15:51:22|4.7746
15:51:22|4.7746
15:51:24|4.7746
15:51:24|4.7746
15:51:26|4.7746
15:51:27|4.7799
15:51:27|4.7799
15:51:28|4.7788
15:51:30|4.7799
15:51:30|4.7775
15:51:31|4.7774
15:51:33|4.7794
15:51:34|4.7768
15:51:35|4.7748
15:51:36|4.773
15:51:37|4.773
15:51:37|4.773
15:51:39|4.773
15:51:40|4.773
15:51:40|4.7772
15:51:41|4.7772
15:51:42|4.7748
15:51:43|4.7748
15:51:44|4.7775
15:51:45|4.7775
15:51:47|4.7775
15:51:48|4.7775
15:51:48|4.7775
15:51:49|4.7775
15:51:51|4.773
15:51:51|4.773
15:51:53|4.7734
15:51:53|4.7731
15:51:55|4.7731
15:51:55|4.7731
15:51:56|4.7731
15:51:57|4.7731
15:51:59|4.7731
15:52:00|4.7734
15:52:00|4.7734
15:52:01|4.7734
15:52:04|4.7734
15:52:04|4.7734
15:52:06|4.7734
15:52:08|4.7695
15:52:10|4.7712
15:52:10|4.7676
15:52:12|4.7686
15:52:13|4.766
15:52:14|4.7601
15:52:15|4.7604
15:52:17|4.7639
15:52:17|4.7634
15:52:18|4.7673
15:52:20|4.7671
15:52:20|4.7671
15:52:21|4.7665
15:52:23|4.7665
15:52:24|4.7665
15:52:24|4.7619
15:52:26|4.757
15:52:27|4.7569
15:52:28|4.7569
15:52:28|4.7569
15:52:29|4.7569
15:52:31|4.7569
15:52:32|4.7604
15:52:32|4.7604
15:52:33|4.7604
15:52:34|4.7604
15:52:35|4.7604
15:52:36|4.7604
15:52:38|4.763
15:52:39|4.763
15:52:39|4.7587
15:52:40|4.7587
15:52:42|4.7587
15:52:43|4.7587
15:52:43|4.7587
15:52:44|4.7625
15:52:45|4.7625
15:52:47|4.7625
15:52:48|4.7625
15:52:49|4.7625
15:52:50|4.7625
15:52:51|4.7625
15:52:52|4.7625
15:52:53|4.7625
15:52:54|4.7619
15:52:55|4.7619
15:52:55|4.7619
15:52:56|4.7619
15:52:58|4.762
15:52:59|4.762
15:53:00|4.762
15:53:01|4.762
15:53:02|4.7616
15:53:03|4.7616
15:53:04|4.7616
15:53:05|4.761
15:53:07|4.761
15:53:09|4.7547
15:53:10|4.7547
15:53:12|4.7544
15:53:13|4.7544
15:53:14|4.7544
15:53:15|4.7535
15:53:16|4.7535
15:53:17|4.7535
15:53:18|4.7535
15:53:19|4.7535
15:53:20|4.7535
15:53:21|4.7535
15:53:22|4.7535
15:53:23|4.7535
15:53:24|4.7535
15:53:26|4.7535
15:53:28|4.7535
15:53:29|4.76
15:53:30|4.7602
15:53:31|4.7588
15:53:32|4.7588
15:53:33|4.7588
15:53:34|4.7588
15:53:35|4.7585
15:53:36|4.7587
15:53:37|4.7587
15:53:38|4.7587
15:53:39|4.7615
15:53:40|4.7615
15:53:41|4.7615
15:53:42|4.7615
15:53:43|4.7615
15:53:44|4.7567
15:53:45|4.7567
15:53:46|4.7567
15:53:47|4.7567
15:53:48|4.7567
15:53:49|4.7567
15:53:50|4.7567
15:53:51|4.7567
15:53:52|4.7567
15:53:53|4.7567
15:53:54|4.7573
15:53:55|4.7573
15:53:56|4.7573
15:53:57|4.7594
15:53:58|4.7594
15:53:59|4.7594
15:54:00|4.7653
15:54:01|4.7693
15:54:03|4.7693
15:54:03|4.7696
15:54:04|4.77
15:54:05|4.7706
15:54:07|4.7706
15:54:09|4.7696
15:54:10|4.7696
15:54:12|4.7696
15:54:13|4.7696
15:54:14|4.7696
15:54:15|4.7677
15:54:16|4.77
15:54:17|4.77
15:54:18|4.7724
15:54:19|4.7738
15:54:20|4.7758
15:54:21|4.7739
15:54:22|4.7739
15:54:23|4.7739
15:54:24|4.7759
15:54:25|4.774
15:54:26|4.774
15:54:27|4.7731
15:54:28|4.7731
15:54:30|4.776
15:54:30|4.776
15:54:32|4.776
15:54:33|4.776
15:54:34|4.776
15:54:35|4.776
15:54:36|4.776
15:54:37|4.776
15:54:38|4.7737
15:54:40|4.7717
15:54:40|4.7717
15:54:42|4.7717
15:54:42|4.7717
15:54:43|4.7717
15:54:44|4.7717
15:54:46|4.7751
15:54:46|4.7742
15:54:48|4.7717
15:54:48|4.7717
15:54:50|4.7717
15:54:51|4.778
15:54:52|4.778
15:54:53|4.7802
15:54:53|4.7788
15:54:54|4.7788
15:54:55|4.7788
15:54:57|4.7787
15:54:57|4.7787
15:54:58|4.7787
15:54:59|4.7787
15:55:01|4.7787
15:55:02|4.7787
15:55:02|4.7787
15:55:03|4.7788
15:55:05|4.7788
15:55:06|4.7788
15:55:07|4.7758
15:55:09|4.7787
15:55:10|4.7787
15:55:12|4.7787
15:55:13|4.7787
15:55:15|4.7819
15:55:17|4.7783
15:55:18|4.7826
15:55:19|4.7826
15:55:20|4.7826
15:55:21|4.785
15:55:22|4.785
15:55:23|4.7844
15:55:24|4.7875
15:55:25|4.788
15:55:26|4.7885
15:55:27|4.7867
15:55:28|4.7885
15:55:29|4.7885
15:55:30|4.789
15:55:31|4.789
15:55:32|4.789
15:55:33|4.7885
15:55:34|4.7885
15:55:35|4.7885
15:55:36|4.7885
15:55:37|4.786
15:55:38|4.786
15:55:39|4.786
15:55:40|4.786
15:55:41|4.786
15:55:42|4.786
15:55:43|4.786
15:55:44|4.786
15:55:45|4.786
15:55:46|4.786
15:55:47|4.7845
15:55:48|4.7845
15:55:50|4.7845
15:55:52|4.787
15:55:53|4.787
15:55:54|4.7817
15:55:55|4.7811
15:55:56|4.7776
15:55:57|4.7783
15:55:58|4.7737
15:55:59|4.7732
15:55:59|4.7709
15:56:01|4.7731
15:56:01|4.7731
15:56:02|4.7731
15:56:03|4.7731
15:56:05|4.7747
15:56:06|4.7747
15:56:07|4.7763
15:56:08|4.7731
15:56:10|4.7731
15:56:12|4.7731
15:56:12|4.7731
15:56:13|4.7736
15:56:15|4.7736
15:56:16|4.7736
15:56:18|4.7707
15:56:19|4.7705
15:56:19|4.7683
15:56:21|4.7663
15:56:22|4.7668
15:56:24|4.7668
15:56:25|4.7668
15:56:26|4.7668
15:56:27|4.7749
15:56:28|4.7749
15:56:29|4.7749
15:56:30|4.7749
15:56:31|4.7749
15:56:32|4.7749
15:56:34|4.7748
15:56:34|4.7748
15:56:35|4.7748
15:56:36|4.7703
15:56:37|4.7703
15:56:39|4.7703
15:56:39|4.7703
15:56:41|4.7703
15:56:41|4.7703
15:56:43|4.7703
15:56:44|4.7719
15:56:44|4.7719
15:56:45|4.7719
15:56:47|4.7719
15:56:48|4.7719
15:56:48|4.7719
15:56:50|4.7701
15:56:51|4.7701
15:56:52|4.7701
15:56:53|4.7701
15:56:54|4.7701
15:56:55|4.7701
15:56:56|4.7701
15:56:57|4.7698
15:56:58|4.7698
15:56:59|4.7698
15:57:00|4.7716
15:57:01|4.7748
15:57:02|4.7748
15:57:03|4.7748
15:57:04|4.7748
15:57:05|4.7691
15:57:06|4.7691
15:57:07|4.7691
15:57:09|4.7706
15:57:10|4.7706
15:57:12|4.7738
15:57:13|4.7736
15:57:14|4.7736
15:57:15|4.7736
15:57:16|4.7736
15:57:17|4.7712
15:57:18|4.7712
15:57:19|4.7736
15:57:20|4.7736
15:57:22|4.7739
15:57:22|4.7739
15:57:23|4.7757
15:57:24|4.7777
15:57:26|4.7777
15:57:26|4.7777
15:57:27|4.7766
15:57:29|4.7766
15:57:29|4.7766
15:57:30|4.7766
15:57:31|4.7766
15:57:32|4.7766
15:57:33|4.7766
15:57:34|4.7766
15:57:36|4.7766
15:57:37|4.7766
15:57:38|4.7713
15:57:39|4.7713
15:57:40|4.7713
15:57:41|4.7713
15:57:42|4.7713
15:57:43|4.7726
15:57:44|4.7726
15:57:45|4.7726
15:57:46|4.7746
15:57:48|4.7746
15:57:48|4.774
15:57:49|4.774
15:57:50|4.774
15:57:51|4.7764
15:57:52|4.7739
15:57:53|4.7739
15:57:54|4.7739
15:57:55|4.7739
15:57:56|4.7766
15:57:57|4.7766
15:57:58|4.7766
15:57:59|4.7766
15:58:00|4.7766
15:58:01|4.7766
15:58:02|4.7711
15:58:04|4.7711
15:58:05|4.7711
15:58:06|4.7711
15:58:07|4.7711
15:58:08|4.7711
15:58:09|4.7711
15:58:10|4.7711
15:58:12|4.781
15:58:13|4.7814
15:58:14|4.7814
15:58:16|4.7814
15:58:17|4.7816
15:58:18|4.7816
15:58:19|4.7816
15:58:20|4.779
15:58:21|4.779
15:58:22|4.779
15:58:23|4.779
15:58:24|4.779
15:58:25|4.7782
15:58:26|4.7782
15:58:27|4.7782
15:58:28|4.7782
15:58:29|4.7812
15:58:31|4.7812
15:58:32|4.7812
15:58:33|4.7812
15:58:34|4.7785
15:58:35|4.7785
15:58:36|4.78
15:58:37|4.7797
15:58:38|4.7797
15:58:39|4.78
15:58:40|4.78
15:58:41|4.79
15:58:42|4.7903
15:58:43|4.7908
15:58:44|4.7913
15:58:45|4.7915
15:58:46|4.7912
15:58:47|4.7929
15:58:48|4.7931
15:58:49|4.7882
15:58:50|4.7909
15:58:51|4.7905
15:58:52|4.7905
15:58:53|4.7899
15:58:54|4.7908
15:58:55|4.7908
15:58:56|4.79
15:58:57|4.79
15:58:58|4.7929
15:58:59|4.7912
15:59:00|4.7867
15:59:01|4.7867
15:59:02|4.7867
15:59:03|4.7939
15:59:04|4.7939
15:59:05|4.7964
15:59:06|4.7968
15:59:07|4.7968
15:59:08|4.7991
15:59:09|4.8
15:59:10|4.8
15:59:11|4.8
15:59:13|4.7997
15:59:14|4.8
15:59:15|4.8
15:59:16|4.8
15:59:18|4.8001
15:59:19|4.7978
15:59:21|4.8009
15:59:22|4.8009
15:59:23|4.8012
15:59:24|4.8026
15:59:25|4.8031
15:59:26|4.8031
15:59:27|4.8031
15:59:28|4.8031
15:59:29|4.8031
15:59:30|4.8007
15:59:31|4.8007
15:59:32|4.8031
15:59:33|4.8031
15:59:35|4.8029
15:59:36|4.8028
15:59:37|4.8028
15:59:38|4.8011
15:59:39|4.7976
15:59:40|4.7976
15:59:41|4.799
15:59:42|4.7976
15:59:43|4.794
15:59:43|4.797
15:59:45|4.7963
15:59:46|4.7986
15:59:46|4.7985
15:59:49|4.7994
15:59:50|4.7994
15:59:51|4.797
15:59:52|4.8
15:59:52|4.8
15:59:53|4.7956
15:59:55|4.796
15:59:55|4.796
15:59:57|4.796
15:59:58|4.796
15:59:58|4.796
15:59:59|4.796
16:00:01|4.8007
16:00:01|4.8007
16:00:03|4.8007
16:00:04|4.8027
16:00:05|4.8027
16:00:06|4.8027
16:00:07|4.8027
16:00:08|4.802
16:00:09|4.802
16:00:10|4.802
16:00:11|4.8024
16:00:12|4.8024
16:00:14|4.798
16:00:16|4.798
16:00:16|4.7973
16:00:17|4.7995
16:00:19|4.7957
16:00:19|4.7957
16:00:20|4.7957
16:00:23|4.7949
16:00:23|4.7928
16:00:24|4.7854
16:00:25|4.7854
16:00:27|4.7816
16:00:27|4.7809
16:00:28|4.7781
16:00:29|4.7811
16:00:31|4.778
16:00:31|4.7825
16:00:32|4.7828
16:00:34|4.7845
16:00:35|4.7845
16:00:36|4.778
16:00:37|4.778
16:00:38|4.7789
16:00:39|4.7755
16:00:40|4.7767
16:00:41|4.7794
16:00:42|4.7794
16:00:43|4.7802
16:00:44|4.7802
16:00:45|4.7802
16:00:46|4.7802
16:00:47|4.778
16:00:48|4.7829
16:00:49|4.7829
16:00:50|4.7829
16:00:51|4.7829
16:00:52|4.7829
16:00:53|4.7756
16:00:54|4.7818
16:00:55|4.7765
16:00:56|4.7765
16:00:57|4.7768
16:00:58|4.7768
16:00:59|4.7768
16:01:00|4.7768
16:01:01|4.7843
16:01:02|4.7886
16:01:03|4.7906
16:01:04|4.7873
16:01:05|4.787
16:01:06|4.787
16:01:07|4.787
16:01:08|4.787
16:01:09|4.787
16:01:10|4.787
16:01:11|4.787
16:01:12|4.7839
16:01:13|4.7839
16:01:15|4.7825
16:01:17|4.7762
16:01:19|4.7762
16:01:20|4.7762
16:01:21|4.7756
16:01:22|4.7741
16:01:24|4.7723
16:01:25|4.7754
16:01:27|4.774
16:01:27|4.774
16:01:28|4.774
16:01:29|4.7739
16:01:31|4.7724
16:01:31|4.7724
16:01:32|4.7724
16:01:34|4.7724
16:01:35|4.7734
16:01:36|4.7734
16:01:37|4.7767
16:01:37|4.7677
16:01:38|4.7665
16:01:40|4.7665
16:01:41|4.7664
16:01:42|4.7664
16:01:43|4.7706
16:01:44|4.7677
16:01:45|4.7664
16:01:46|4.7626
16:01:47|4.7621
16:01:47|4.7616
16:01:49|4.7631
16:01:50|4.7631
16:01:51|4.761
16:01:52|4.7604
16:01:53|4.7604
16:01:53|4.7646
16:01:55|4.761
16:01:56|4.7594
16:01:58|4.7592
16:01:58|4.7558
16:02:00|4.7544
16:02:00|4.7544
16:02:01|4.7544
16:02:02|4.7544
16:02:03|4.7544
16:02:04|4.7544
16:02:05|4.7513
16:02:06|4.7513
16:02:09|4.7535
16:02:09|4.7535
16:02:10|4.7535
16:02:11|4.7535
16:02:12|4.7535
16:02:13|4.7517
16:02:15|4.7534
16:02:16|4.7534
16:02:18|4.75
16:02:18|4.75
16:02:20|4.7477
16:02:21|4.7477
16:02:22|4.7475
16:02:24|4.7491
16:02:24|4.7489
16:02:26|4.748
16:02:27|4.7477
16:02:28|4.7477
16:02:29|4.7469
16:02:30|4.7498
16:02:31|4.7453
16:02:32|4.7447
16:02:33|4.744
16:02:34|4.7427
16:02:35|4.747
16:02:36|4.7432
16:02:38|4.7479
16:02:38|4.7479
16:02:39|4.7465
16:02:40|4.7413
16:02:41|4.74
16:02:42|4.74
16:02:43|4.739
16:02:44|4.74
16:02:45|4.74
16:02:46|4.74
16:02:47|4.7452
16:02:48|4.7452
16:02:49|4.7486
16:02:50|4.7486
16:02:51|4.7486
16:02:52|4.7486
16:02:53|4.7486
16:02:54|4.7507
16:02:55|4.7512
16:02:56|4.761
16:02:57|4.7628
16:02:58|4.7587
16:02:59|4.7587
16:03:00|4.7587
16:03:01|4.7562
16:03:02|4.7562
16:03:03|4.757
16:03:04|4.7515
16:03:05|4.7548
16:03:06|4.7548
16:03:07|4.7548
16:03:08|4.7548
16:03:09|4.751
16:03:10|4.751
16:03:11|4.751
16:03:12|4.7515
16:03:13|4.7515
16:03:14|4.7515
16:03:16|4.7515
16:03:17|4.7477
16:03:18|4.7477
16:03:20|4.7477
16:03:21|4.7477
16:03:22|4.7557
16:03:23|4.7542
16:03:23|4.7542
16:03:25|4.7628
16:03:26|4.7628
16:03:27|4.7596
16:03:27|4.7573
16:03:29|4.7562
16:03:30|4.7562
16:03:31|4.7562
16:03:32|4.759
16:03:33|4.7593
16:03:34|4.7593
16:03:35|4.7571
16:03:35|4.7571
16:03:37|4.7571
16:03:38|4.7571
16:03:38|4.7563
16:03:40|4.7563
16:03:41|4.7571
16:03:42|4.7514
16:03:43|4.7514
16:03:44|4.7514
16:03:44|4.7514
16:03:46|4.7517
16:03:46|4.7542
16:03:48|4.755
16:03:49|4.755
16:03:49|4.755
16:03:51|4.7552
16:03:52|4.752
16:03:53|4.752
16:03:54|4.752
16:03:55|4.752
16:03:56|4.7481
16:03:57|4.7529
16:03:58|4.7529
16:03:59|4.7529
16:04:00|4.7501
16:04:00|4.7521
16:04:01|4.7521
16:04:02|4.7498
16:04:04|4.7498
16:04:05|4.751
16:04:06|4.7508
16:04:07|4.7471
16:04:08|4.7504
16:04:09|4.7505
16:04:09|4.7505
16:04:11|4.7515
16:04:12|4.7515
16:04:13|4.7515
16:04:14|4.752
16:04:14|4.7518
16:04:15|4.7518
16:04:18|4.7518
16:04:19|4.7518
16:04:19|4.7474
16:04:20|4.7475
16:04:23|4.7512
16:04:24|4.7454
16:04:25|4.7454
16:04:26|4.7437
16:04:27|4.7437
16:04:28|4.7437
16:04:29|4.7437
16:04:30|4.7437
16:04:31|4.7437
16:04:32|4.7437
16:04:33|4.7443
16:04:34|4.7495
16:04:35|4.7486
16:04:36|4.7486
16:04:37|4.7486
16:04:38|4.7486
16:04:39|4.7486
16:04:41|4.746
16:04:41|4.746
16:04:43|4.746
16:04:44|4.746
16:04:45|4.746
16:04:46|4.746
16:04:47|4.746
16:04:48|4.746
16:04:49|4.746
16:04:49|4.746
16:04:50|4.746
16:04:52|4.746
16:04:53|4.746
16:04:54|4.746
16:04:55|4.746
16:04:56|4.746
16:04:58|4.746
16:04:59|4.746
16:04:59|4.746
16:05:00|4.746
16:05:01|4.746
16:05:02|4.746
16:05:03|4.7424
16:05:04|4.7424
16:05:05|4.7424
16:05:06|4.7424
16:05:08|4.7477
16:05:08|4.7468
16:05:10|4.7468
16:05:10|4.7468
16:05:11|4.7468
16:05:12|4.7468
16:05:14|4.7468
16:05:15|4.7468
16:05:17|4.7496
16:05:17|4.7496
16:05:19|4.7496
16:05:20|4.7496
16:05:21|4.7496
16:05:22|4.755
16:05:23|4.7584
16:05:24|4.7612
16:05:25|4.7667
16:05:26|4.7631
16:05:28|4.7658
16:05:29|4.7658
16:05:30|4.7603
16:05:31|4.7603
16:05:32|4.7603
16:05:33|4.7603
16:05:34|4.7603
16:05:35|4.7603
16:05:36|4.7603
16:05:37|4.759
16:05:38|4.7571
16:05:39|4.7571
16:05:40|4.7571
16:05:41|4.7571
16:05:42|4.7571
16:05:43|4.7613
16:05:44|4.7613
16:05:44|4.7613
16:05:46|4.7613
16:05:47|4.7613
16:05:48|4.7613
16:05:49|4.7613
16:05:50|4.7613
16:05:50|4.7613
16:05:52|4.7613
16:05:53|4.7613
16:05:53|4.7613
16:05:56|4.7613
16:05:57|4.7633
16:05:57|4.7636
16:05:58|4.7665
16:05:59|4.7665
16:06:01|4.7665
16:06:01|4.7665
16:06:02|4.7665
16:06:03|4.7665
16:06:05|4.7665
16:06:06|4.7603
16:06:06|4.7588
16:06:07|4.7596
16:06:10|4.7553
16:06:10|4.754
16:06:11|4.7569
16:06:12|4.7569
16:06:13|4.7569
16:06:14|4.7598
16:06:15|4.7598
16:06:16|4.7598
16:06:17|4.7583
16:06:18|4.7583
16:06:19|4.7527
16:06:21|4.7493
16:06:23|4.7493
16:06:24|4.7493
16:06:25|4.7493
16:06:27|4.7478
16:06:28|4.7483
16:06:29|4.7483
16:06:30|4.7483
16:06:30|4.7489
16:06:32|4.7496
16:06:33|4.7496
16:06:33|4.7496
16:06:35|4.7496
16:06:36|4.7496
16:06:37|4.7496
16:06:37|4.7496
16:06:39|4.7496
16:06:40|4.7496
16:06:41|4.7496
16:06:42|4.7496
16:06:43|4.7496
16:06:44|4.7496
16:06:45|4.7496
16:06:46|4.7542
16:06:46|4.7542
16:06:47|4.7557
16:06:49|4.7557
16:06:50|4.7557
16:06:51|4.7557
16:06:51|4.7557
16:06:53|4.7557
16:06:53|4.757
16:06:55|4.7592
16:06:56|4.7592
16:06:57|4.7577
16:06:57|4.7577
16:06:59|4.7577
16:07:00|4.7577
16:07:01|4.7577
16:07:02|4.7577
16:07:03|4.7577
16:07:03|4.7577
16:07:04|4.7533
16:07:05|4.7497
16:07:07|4.7496
16:07:08|4.7483
16:07:09|4.7504
16:07:10|4.7479
16:07:11|4.7479
16:07:12|4.7494
16:07:13|4.7494
16:07:14|4.7489
16:07:15|4.7489
16:07:15|4.7467
16:07:17|4.7467
16:07:18|4.7467
16:07:18|4.7467
16:07:21|4.7467
16:07:21|4.7467
16:07:22|4.7467
16:07:24|4.7467
16:07:25|4.7467
16:07:26|4.7467
16:07:26|4.7467
16:07:28|4.7467
16:07:29|4.7477
16:07:30|4.7477
16:07:32|4.7477
16:07:33|4.7477
16:07:34|4.7477
16:07:35|4.7477
16:07:36|4.7451
16:07:38|4.7493
16:07:38|4.7493
16:07:40|4.7493
16:07:41|4.7493
16:07:42|4.7493
16:07:43|4.7457
16:07:44|4.7455
16:07:45|4.7453
16:07:46|4.7451
16:07:47|4.7451
16:07:48|4.7462
16:07:49|4.7462
16:07:50|4.7506
16:07:51|4.7506
16:07:52|4.7506
16:07:52|4.7506
16:07:54|4.7506
16:07:55|4.7506
16:07:56|4.7506
16:07:57|4.7492
16:07:58|4.7492
16:07:58|4.7492
16:08:00|4.7459
16:08:01|4.7458
16:08:01|4.7458
16:08:02|4.7444
16:08:04|4.7444
16:08:05|4.7444
16:08:06|4.7486
16:08:07|4.7486
16:08:08|4.7486
16:08:09|4.7522
16:08:10|4.7522
16:08:11|4.7522
16:08:12|4.7522
16:08:13|4.7522
16:08:14|4.7522
16:08:15|4.754
16:08:15|4.7542
16:08:18|4.7542
16:08:18|4.7542
16:08:19|4.7542
16:08:21|4.7542
16:08:23|4.7506
16:08:24|4.7499
16:08:26|4.7499
16:08:28|4.7499
16:08:28|4.7499
16:08:29|4.7499
16:08:31|4.7494
16:08:32|4.7494
16:08:33|4.7494
16:08:34|4.7509
16:08:35|4.7509
16:08:36|4.751
16:08:37|4.751
16:08:38|4.751
16:08:39|4.751
16:08:40|4.751
16:08:41|4.751
16:08:42|4.7528
16:08:43|4.76
16:08:44|4.76
16:08:45|4.76
16:08:46|4.7613
16:08:47|4.7613
16:08:48|4.7566
16:08:49|4.7566
16:08:50|4.7566
16:08:52|4.7573
16:08:53|4.7573
16:08:54|4.7573
16:08:55|4.7573
16:08:56|4.7573
16:08:57|4.7573
16:08:58|4.7573
16:08:59|4.7573
16:09:00|4.7534
16:09:01|4.7522
16:09:02|4.7522
16:09:03|4.7522
16:09:04|4.75
16:09:05|4.75
16:09:06|4.7468
16:09:07|4.746
16:09:08|4.7466
16:09:09|4.7493
16:09:10|4.7437
16:09:12|4.7437
16:09:12|4.7469
16:09:13|4.7488
16:09:15|4.7494
16:09:15|4.7494
16:09:17|4.7476
16:09:18|4.7522
16:09:18|4.7522
16:09:19|4.7522
16:09:20|4.7515
16:09:21|4.7465
16:09:24|4.7465
16:09:25|4.7432
16:09:26|4.743
16:09:27|4.743
16:09:29|4.743
16:09:29|4.7423
16:09:30|4.7423
16:09:31|4.7423
16:09:32|4.7413
16:09:33|4.7413
16:09:34|4.7413
16:09:35|4.741
16:09:37|4.741
16:09:38|4.743
16:09:39|4.743
16:09:40|4.74
16:09:41|4.74
16:09:42|4.7362
16:09:43|4.7362
16:09:45|4.7401
16:09:45|4.7401
16:09:48|4.7401
16:09:49|4.7401
16:09:49|4.7401
16:09:51|4.7401
16:09:52|4.7401
16:09:52|4.7401
16:09:53|4.7401
16:09:55|4.7401
16:09:55|4.7372
16:09:56|4.7372
16:09:57|4.7372
16:10:00|4.7372
16:10:00|4.7372
16:10:02|4.7372
16:10:03|4.7411
16:10:04|4.7411
16:10:05|4.7411
16:10:07|4.7411
16:10:07|4.7411
16:10:09|4.737
16:10:09|4.737
16:10:11|4.737
16:10:12|4.737
16:10:12|4.737
16:10:14|4.737
16:10:14|4.737
16:10:15|4.737
16:10:16|4.7428
16:10:17|4.7428
16:10:18|4.7428
16:10:20|4.7428
16:10:20|4.7428
16:10:22|4.7428
16:10:24|4.7416
16:10:25|4.7416
16:10:26|4.7416
16:10:28|4.743
16:10:28|4.743
16:10:29|4.743
16:10:30|4.7478
16:10:31|4.7504
16:10:33|4.7526
16:10:34|4.7524
16:10:34|4.7524
16:10:36|4.7538
16:10:36|4.7503
16:10:38|4.7503
16:10:38|4.7491
16:10:39|4.7527
16:10:40|4.7527
16:10:41|4.7527
16:10:42|4.7562
16:10:44|4.7595
16:10:45|4.7576
16:10:46|4.7582
16:10:47|4.7582
16:10:48|4.7582
16:10:49|4.7569
16:10:50|4.7569
16:10:51|4.7569
16:10:52|4.7539
16:10:53|4.7539
16:10:54|4.7569
16:10:55|4.7569
16:10:56|4.7569
16:10:57|4.7569
16:10:58|4.7569
16:10:59|4.7569
16:11:00|4.7534
16:11:02|4.7538
16:11:03|4.7557
16:11:04|4.7526
16:11:05|4.7493
16:11:06|4.7493
16:11:07|4.7493
16:11:08|4.7493
16:11:08|4.7493
16:11:10|4.7478
16:11:11|4.7478
16:11:12|4.7505
16:11:13|4.7523
16:11:14|4.7449
16:11:15|4.7449
16:11:16|4.7449
16:11:17|4.7431
16:11:18|4.7431
16:11:19|4.7431
16:11:20|4.7431
16:11:21|4.7431
16:11:22|4.7431
16:11:23|4.7403
16:11:25|4.7345
16:11:27|4.7328
16:11:28|4.73
16:11:29|4.7283
16:11:31|4.7291
16:11:32|4.7317
16:11:33|4.7345
16:11:35|4.7345
16:11:35|4.7329
16:11:37|4.7301
16:11:38|4.7301
16:11:39|4.7292
16:11:40|4.7272
16:11:41|4.7262
16:11:42|4.7262
16:11:43|4.7262
16:11:45|4.7226
16:11:46|4.7199
16:11:47|4.7246
16:11:48|4.7246
16:11:49|4.7246
16:11:50|4.7246
16:11:51|4.7246
16:11:52|4.7246
16:11:53|4.7246
16:11:54|4.7213
16:11:55|4.7213
16:11:56|4.7204
16:11:57|4.7204
16:11:58|4.7179
16:12:00|4.7249
16:12:01|4.7262
16:12:03|4.73
16:12:03|4.73
16:12:05|4.7309
16:12:05|4.7309
16:12:06|4.7289
16:12:07|4.7289
16:12:08|4.7219
16:12:10|4.7219
16:12:11|4.7219
16:12:11|4.7219
16:12:12|4.7239
16:12:13|4.7232
16:12:14|4.7232
16:12:16|4.7232
16:12:17|4.7232
16:12:17|4.722
16:12:19|4.722
16:12:19|4.722
16:12:20|4.722
16:12:22|4.7179
16:12:23|4.7157
16:12:23|4.7157
16:12:24|4.7168
16:12:27|4.7168
16:12:28|4.717
16:12:30|4.717
16:12:31|4.7143
16:12:32|4.7125
16:12:33|4.7117
16:12:34|4.7111
16:12:35|4.7101
16:12:36|4.7099
16:12:37|4.7084
16:12:38|4.7068
16:12:39|4.7128
16:12:40|4.712
16:12:41|4.7167
16:12:42|4.7167
16:12:43|4.7161
16:12:44|4.7161
16:12:45|4.7161
16:12:47|4.71
16:12:47|4.71
16:12:49|4.71
16:12:50|4.7165
16:12:51|4.7165
16:12:52|4.7165
16:12:53|4.7183
16:12:54|4.7183
16:12:55|4.7183
16:12:56|4.7183
16:12:56|4.7183
16:12:58|4.7123
16:12:59|4.7123
16:13:00|4.7123
16:13:01|4.7132
16:13:01|4.7138
16:13:03|4.7138
16:13:04|4.7138
16:13:05|4.7106
16:13:06|4.7106
16:13:07|4.7106
16:13:08|4.7106
16:13:09|4.7106
16:13:10|4.7106
16:13:10|4.7106
16:13:12|4.7106
16:13:14|4.7188
16:13:14|4.7188
16:13:16|4.7121
16:13:16|4.7121
16:13:18|4.7121
16:13:18|4.7121
16:13:20|4.7121
16:13:20|4.7121
16:13:21|4.7124
16:13:22|4.7124
16:13:23|4.7124
16:13:25|4.7124
16:13:27|4.7109
16:13:27|4.71
16:13:29|4.71
16:13:30|4.71
16:13:31|4.7118
16:13:33|4.7118
16:13:34|4.7118
16:13:35|4.708
16:13:36|4.708
16:13:37|4.708
16:13:39|4.708
16:13:40|4.706
16:13:41|4.706
16:13:41|4.7058
16:13:42|4.7079
16:13:44|4.708
16:13:44|4.7109
16:13:46|4.7109
16:13:46|4.706
16:13:48|4.7082
16:13:49|4.7056
16:13:51|4.7056
16:13:52|4.7086
16:13:52|4.7086
16:13:54|4.7107
16:13:55|4.7107
16:13:55|4.7107
16:13:56|4.7107
16:13:57|4.7077
16:13:58|4.7077
16:13:59|4.7077
16:14:00|4.7077
16:14:02|4.7083
16:14:03|4.7083
16:14:04|4.7083
16:14:04|4.7083
16:14:06|4.7083
16:14:07|4.7058
16:14:08|4.7058
16:14:08|4.7058
16:14:10|4.7058
16:14:11|4.7058
16:14:11|4.7058
16:14:13|4.7058
16:14:13|4.7115
16:14:15|4.7115
16:14:16|4.7113
16:14:18|4.7115
16:14:18|4.7131
16:14:19|4.7131
16:14:20|4.7131
16:14:21|4.7131
16:14:22|4.7131
16:14:23|4.7131
16:14:24|4.7153
16:14:25|4.7199
16:14:26|4.7219
16:14:28|4.721
16:14:30|4.7212
16:14:32|4.7212
16:14:34|4.721
16:14:34|4.721
16:14:35|4.721
16:14:36|4.7157
16:14:38|4.7189
16:14:39|4.7184
16:14:40|4.7184
16:14:42|4.7184
16:14:43|4.7184
16:14:43|4.7137
16:14:45|4.7137
16:14:46|4.7137
16:14:47|4.7137
16:14:48|4.7137
16:14:49|4.7137
16:14:50|4.7137
16:14:51|4.7119
16:14:52|4.716
16:14:52|4.716
16:14:53|4.716
16:14:55|4.716
16:14:55|4.716
16:14:56|4.716
16:14:58|4.716
16:14:58|4.716
16:15:01|4.7171
16:15:02|4.7137
16:15:02|4.7158
16:15:04|4.7158
16:15:04|4.7083
16:15:05|4.7122
16:15:07|4.7118
16:15:07|4.714
16:15:08|4.714
16:15:10|4.714
16:15:10|4.714
16:15:12|4.7122
16:15:13|4.7122
16:15:13|4.7122
16:15:15|4.7148
16:15:16|4.7108
16:15:17|4.7108
16:15:18|4.7151
16:15:19|4.7167
16:15:20|4.7167
16:15:21|4.7167
16:15:21|4.7096
16:15:22|4.7096
16:15:24|4.7096
16:15:24|4.7096
16:15:26|4.7151
16:15:27|4.7151
16:15:28|4.7151
16:15:30|4.7163
16:15:31|4.7164
16:15:33|4.7198
16:15:35|4.7179
16:15:36|4.7196
16:15:36|4.7196
16:15:38|4.722
16:15:39|4.722
16:15:40|4.7229
16:15:41|4.7242
16:15:42|4.7204
16:15:43|4.7204
16:15:44|4.7204
16:15:45|4.7204
16:15:46|4.7226
16:15:47|4.7226
16:15:48|4.7226
16:15:49|4.7182
16:15:50|4.7182
16:15:51|4.7179
16:15:52|4.7177
16:15:53|4.7177
16:15:54|4.7172
16:15:55|4.7172
16:15:56|4.7172
16:15:57|4.7222
16:15:58|4.7223
16:15:59|4.7248
16:16:00|4.7248
16:16:01|4.7261
16:16:02|4.7248
16:16:03|4.7248
16:16:04|4.7263
16:16:05|4.7263
16:16:06|4.7298
16:16:07|4.7298
16:16:08|4.7298
16:16:09|4.7302
16:16:10|4.7305
16:16:11|4.7311
16:16:12|4.7311
16:16:13|4.7299
16:16:14|4.7311
16:16:15|4.7304
16:16:16|4.7304
16:16:17|4.7325
16:16:18|4.732
16:16:19|4.732
16:16:20|4.7321
16:16:21|4.7216
16:16:22|4.7216
16:16:23|4.7216
16:16:24|4.7216
16:16:25|4.7216
16:16:26|4.7216
16:16:27|4.7216
16:16:28|4.7306
16:16:30|4.7286
16:16:31|4.7278
16:16:32|4.7304
16:16:34|4.7304
16:16:35|4.7304
16:16:37|4.7179
16:16:38|4.7179
16:16:39|4.7172
16:16:40|4.72
16:16:41|4.7167
16:16:42|4.7148
16:16:43|4.7148
16:16:44|4.7125
16:16:45|4.7169
16:16:46|4.7169
16:16:48|4.7118
16:16:49|4.7118
16:16:50|4.7118
16:16:51|4.7118
16:16:52|4.7119
16:16:53|4.715
16:16:54|4.7168
16:16:56|4.7168
16:16:57|4.7118
16:16:58|4.7118
16:16:58|4.7118
16:17:00|4.7095
16:17:01|4.7095
16:17:02|4.7095
16:17:03|4.7095
16:17:05|4.7091
16:17:05|4.7118
16:17:07|4.7118
16:17:07|4.7146
16:17:08|4.7146
16:17:09|4.7146
16:17:11|4.7129
16:17:12|4.7223
16:17:13|4.7242
16:17:13|4.7269
16:17:15|4.7242
16:17:16|4.7283
16:17:17|4.7291
16:17:17|4.7291
16:17:19|4.723
16:17:19|4.723
16:17:20|4.7195
16:17:21|4.7195
16:17:22|4.7195
16:17:23|4.7195
16:17:24|4.7195
16:17:25|4.7195
16:17:26|4.7195
16:17:27|4.7234
16:17:28|4.7236
16:17:31|4.7311
16:17:31|4.725
16:17:33|4.725
16:17:34|4.725
16:17:35|4.725
16:17:36|4.725
16:17:37|4.725
16:17:38|4.725
16:17:39|4.7196
16:17:40|4.7196
16:17:41|4.7196
16:17:42|4.7196
16:17:43|4.7196
16:17:44|4.7196
16:17:45|4.7196
16:17:46|4.7196
16:17:47|4.7196
16:17:48|4.7196
16:17:50|4.7194
16:17:51|4.7194
16:17:52|4.7194
16:17:53|4.7194
16:17:54|4.7194
16:17:55|4.7252
16:17:56|4.7252
16:17:57|4.7284
16:17:58|4.7284
16:17:59|4.7284
16:17:59|4.7273
16:18:00|4.7268
16:18:02|4.7268
16:18:02|4.7268
16:18:03|4.715
16:18:05|4.715
16:18:10|4.7185
16:18:11|4.7197
16:18:11|4.7197
16:18:13|4.7197
16:18:14|4.7197
16:18:15|4.7202
16:18:16|4.7202
16:18:18|4.7202
16:18:19|4.7202
16:18:20|4.7202
16:18:20|4.7202
16:18:22|4.729
16:18:22|4.73
16:18:23|4.73
16:18:24|4.73
16:18:26|4.73
16:18:26|4.7311
16:18:27|4.7336
16:18:29|4.7289
16:18:30|4.7289
16:18:32|4.7289
16:18:33|4.7289
16:18:34|4.7317
16:18:36|4.7286
16:18:37|4.7329
16:18:38|4.7329
16:18:39|4.728
16:18:40|4.728
16:18:42|4.728
16:18:42|4.7279
16:18:43|4.7279
16:18:44|4.7318
16:18:45|4.727
16:18:46|4.727
16:18:48|4.7253
16:18:49|4.7253
16:18:50|4.7253
16:18:51|4.7285
16:18:52|4.7285
16:18:53|4.7285
16:18:54|4.7285
16:18:55|4.7285
16:18:56|4.7285
16:18:57|4.7285
16:18:58|4.7255
16:18:59|4.7255
16:19:00|4.7255
16:19:01|4.7217
16:19:02|4.7217
16:19:03|4.7187
16:19:04|4.7187
16:19:05|4.7187
16:19:06|4.7206
16:19:07|4.7272
16:19:08|4.7238
16:19:09|4.7238
16:19:10|4.7279
16:19:11|4.7279
16:19:12|4.7275
16:19:13|4.7272
16:19:14|4.7272
16:19:15|4.7272
16:19:16|4.7272
16:19:17|4.7205
16:19:18|4.7244
16:19:19|4.72
16:19:20|4.72
16:19:21|4.72
16:19:22|4.72
16:19:23|4.7253
16:19:24|4.7253
16:19:25|4.7253
16:19:26|4.7292
16:19:27|4.7292
16:19:28|4.7297
16:19:29|4.7297
16:19:30|4.7297
16:19:31|4.7297
16:19:32|4.7297
16:19:34|4.7297
16:19:36|4.7238
16:19:36|4.7238
16:19:39|4.7236
16:19:39|4.7236
16:19:40|4.7236
16:19:42|4.7205
16:19:42|4.7232
16:19:43|4.7253
16:19:44|4.7253
16:19:45|4.7253
16:19:46|4.7297
16:19:47|4.7297
16:19:49|4.7297
16:19:50|4.7261
16:19:51|4.7261
16:19:52|4.7266
16:19:54|4.7266
16:19:55|4.7266
16:19:55|4.7266
16:19:57|4.7227
16:19:58|4.7216
16:19:59|4.7216
16:20:01|4.7195
16:20:02|4.7195
16:20:03|4.7253
16:20:03|4.7253
16:20:05|4.7253
16:20:06|4.7253
16:20:07|4.7253
16:20:08|4.7253
16:20:10|4.7253
16:20:10|4.7253
16:20:12|4.7253
16:20:13|4.7183
16:20:14|4.7183
16:20:15|4.7183
16:20:15|4.7183
16:20:17|4.7183
16:20:18|4.7183
16:20:18|4.7183
16:20:20|4.7183
16:20:21|4.7183
16:20:22|4.7183
16:20:23|4.7183
16:20:23|4.7183
16:20:24|4.7183
16:20:25|4.7183
16:20:27|4.716
16:20:28|4.7199
16:20:29|4.7183
16:20:29|4.7159
16:20:30|4.7153
16:20:32|4.7153
16:20:34|4.7153
16:20:35|4.7153
16:20:36|4.713
16:20:38|4.7125
16:20:40|4.7095
16:20:41|4.7079
16:20:42|4.706
16:20:43|4.7054
16:20:43|4.7087
16:20:44|4.7087
16:20:47|4.7058
16:20:48|4.7109
16:20:49|4.7109
16:20:50|4.7109
16:20:51|4.7109
16:20:52|4.7109
16:20:53|4.7059
16:20:54|4.704
16:20:55|4.704
16:20:56|4.704
16:20:57|4.704
16:20:59|4.7097
16:21:00|4.7097
16:21:00|4.7097
16:21:02|4.7101
16:21:02|4.7101
16:21:03|4.7101
16:21:05|4.7101
16:21:06|4.7039
16:21:06|4.7039
16:21:08|4.7103
16:21:09|4.7083
16:21:10|4.7083
16:21:10|4.7083
16:21:12|4.7083
16:21:13|4.715
16:21:14|4.715
16:21:15|4.715
16:21:16|4.7105
16:21:17|4.7105
16:21:19|4.7105
16:21:19|4.7083
16:21:21|4.7083
16:21:22|4.7083
16:21:23|4.7083
16:21:23|4.7083
16:21:24|4.7083
16:21:26|4.7083
16:21:26|4.7083
16:21:28|4.7083
16:21:28|4.7083
16:21:30|4.7083
16:21:30|4.708
16:21:32|4.708
16:21:33|4.708
16:21:34|4.708
16:21:36|4.708
16:21:37|4.708
16:21:38|4.708
16:21:40|4.708
16:21:41|4.708
16:21:42|4.706
16:21:43|4.706
16:21:44|4.706
16:21:45|4.706
16:21:46|4.706
16:21:48|4.706
16:21:49|4.706
16:21:50|4.706
16:21:52|4.7043
16:21:53|4.706
16:21:54|4.706
16:21:55|4.706
16:21:55|4.706
16:21:57|4.706
16:21:58|4.7058
16:21:58|4.7058
16:22:00|4.7058
16:22:01|4.7058
16:22:01|4.706
16:22:03|4.7098
16:22:04|4.7098
16:22:04|4.7098
16:22:06|4.7098
16:22:07|4.7098
16:22:07|4.7098
16:22:10|4.7043
16:22:10|4.7043
16:22:11|4.7043
16:22:12|4.7043
16:22:13|4.7043
16:22:14|4.7084
16:22:15|4.7084
16:22:16|4.7084
16:22:17|4.7084
16:22:18|4.7084
16:22:19|4.7084
16:22:20|4.706
16:22:21|4.706
16:22:22|4.706
16:22:23|4.706
16:22:24|4.7104
16:22:25|4.7104
16:22:26|4.7107
16:22:27|4.7101
16:22:28|4.7073
16:22:29|4.7073
16:22:30|4.7088
16:22:31|4.7088
16:22:32|4.7057
16:22:33|4.702
16:22:34|4.702
16:22:35|4.7
16:22:36|4.7
16:22:38|4.6994
16:22:40|4.6953
16:22:41|4.6945
16:22:42|4.694
16:22:43|4.6896
16:22:45|4.6879
16:22:46|4.6948
16:22:47|4.6948
16:22:48|4.6948
16:22:50|4.689
16:22:50|4.6901
16:22:51|4.6901
16:22:52|4.6901
16:22:53|4.6901
16:22:54|4.6863
16:22:55|4.6863
16:22:56|4.6863
16:22:57|4.6863
16:22:59|4.6844
16:23:00|4.6863
16:23:01|4.6828
16:23:02|4.6848
16:23:03|4.6848
16:23:04|4.6848
16:23:05|4.6828
16:23:06|4.6828
16:23:07|4.6849
16:23:08|4.6828
16:23:09|4.6822
16:23:10|4.6822
16:23:11|4.6828
16:23:12|4.6828
16:23:13|4.6828
16:23:14|4.6843
16:23:15|4.6857
16:23:17|4.6847
16:23:17|4.6851
16:23:19|4.6851
16:23:20|4.6893
16:23:21|4.6893
16:23:22|4.6893
16:23:23|4.6893
16:23:23|4.6834
16:23:25|4.6834
16:23:26|4.6834
16:23:27|4.6888
16:23:28|4.6901
16:23:29|4.692
16:23:29|4.692
16:23:31|4.692
16:23:32|4.692
16:23:33|4.692
16:23:34|4.692
16:23:34|4.692
16:23:36|4.6942
16:23:38|4.6901
16:23:40|4.6901
16:23:41|4.6908
16:23:42|4.6901
16:23:44|4.6901
16:23:45|4.6931
16:23:46|4.6931
16:23:47|4.6931
16:23:48|4.6967
16:23:48|4.6967
16:23:50|4.6966
16:23:51|4.6966
16:23:52|4.6966
16:23:53|4.6966
16:23:54|4.6966
16:23:55|4.6946
16:23:56|4.6946
16:23:58|4.6946
16:23:59|4.6936
16:24:00|4.6936
16:24:01|4.6936
16:24:02|4.6936
16:24:04|4.6846
16:24:04|4.6878
16:24:06|4.6878
16:24:07|4.6878
16:24:08|4.6878
16:24:08|4.6878
16:24:09|4.6878
16:24:11|4.6878
16:24:11|4.687
16:24:12|4.687
16:24:14|4.687
16:24:15|4.6875
16:24:15|4.6875
16:24:16|4.6875
16:24:17|4.6875
16:24:18|4.6875
16:24:19|4.6875
16:24:21|4.6875
16:24:22|4.6856
16:24:23|4.6856
16:24:23|4.6807
16:24:24|4.6807
16:24:26|4.6807
16:24:26|4.6807
16:24:28|4.6792
16:24:29|4.6777
16:24:30|4.6738
16:24:31|4.6727
16:24:31|4.6721
16:24:32|4.6651
16:24:33|4.6603
16:24:35|4.6589
16:24:35|4.6598
16:24:38|4.6581
16:24:39|4.6589
16:24:40|4.6511
16:24:41|4.6548
16:24:42|4.656
16:24:43|4.6569
16:24:45|4.6486
16:24:46|4.6365
16:24:46|4.6435
16:24:48|4.6351
16:24:49|4.6375
16:24:50|4.6315
16:24:51|4.63
16:24:52|4.6305
16:24:53|4.6275
16:24:54|4.6355
16:24:55|4.6333
16:24:56|4.6329
16:24:57|4.637
16:24:58|4.64
16:24:59|4.6338
16:25:00|4.6343
16:25:00|4.6316
16:25:02|4.6269
16:25:04|4.6357
16:25:04|4.6357
16:25:05|4.6357
16:25:07|4.6403
16:25:08|4.6432
16:25:08|4.6479
16:25:09|4.6495
16:25:10|4.6531
16:25:12|4.6544
16:25:13|4.6561
16:25:13|4.653
16:25:15|4.653
16:25:16|4.6596
16:25:17|4.6607
16:25:18|4.6645
16:25:20|4.6652
16:25:22|4.668
16:25:23|4.6681
16:25:24|4.6684
16:25:24|4.6685
16:25:25|4.6685
16:25:26|4.6685
16:25:27|4.6646
16:25:28|4.6646
16:25:29|4.6646
16:25:31|4.6634
16:25:32|4.6634
16:25:32|4.6634
16:25:34|4.6629
16:25:35|4.661
16:25:35|4.6584
16:25:37|4.6584
16:25:39|4.6549
16:25:40|4.6484
16:25:41|4.6484
16:25:42|4.6484
16:25:43|4.6484
16:25:44|4.653
16:25:45|4.653
16:25:46|4.653
16:25:47|4.658
16:25:48|4.658
16:25:49|4.6598
16:25:51|4.6559
16:25:52|4.6563
16:25:53|4.653
16:25:54|4.6555
16:25:55|4.6555
16:25:56|4.6555
16:25:57|4.6555
16:25:58|4.66
16:25:59|4.66
16:26:01|4.6566
16:26:02|4.6566
16:26:03|4.6566
16:26:04|4.6532
16:26:05|4.6532
16:26:06|4.6604
16:26:08|4.6563
16:26:10|4.6579
16:26:12|4.6579
16:26:14|4.6592
16:26:14|4.6592
16:26:15|4.6647
16:26:16|4.6648
16:26:17|4.6648
16:26:18|4.6648
16:26:19|4.6648
16:26:21|4.6654
16:26:21|4.6668
16:26:22|4.6654
16:26:23|4.6654
16:26:24|4.6648
16:26:25|4.6648
16:26:26|4.6648
16:26:27|4.6684
16:26:28|4.6705
16:26:30|4.6705
16:26:31|4.6667
16:26:32|4.6667
16:26:33|4.6667
16:26:34|4.6667
16:26:35|4.6705
16:26:36|4.6705
16:26:37|4.6705
16:26:38|4.6647
16:26:40|4.6647
16:26:42|4.6647
16:26:43|4.6647
16:26:44|4.6647
16:26:45|4.6651
16:26:47|4.6561
16:26:47|4.6558
16:26:49|4.6569
16:26:49|4.6569
16:26:51|4.6549
16:26:52|4.6558
16:26:54|4.6575
16:26:54|4.654
16:26:56|4.655
16:26:56|4.655
16:26:58|4.655
16:26:58|4.6531
16:27:00|4.6531
16:27:01|4.6575
16:27:03|4.6607
16:27:04|4.6607
16:27:04|4.6607
16:27:05|4.6607
16:27:07|4.6587
16:27:08|4.6587
16:27:09|4.6587
16:27:09|4.6587
16:27:11|4.6587
16:27:11|4.6587
16:27:12|4.6587
16:27:14|4.6587
16:27:15|4.6587
16:27:15|4.6587
16:27:16|4.6591
16:27:18|4.6583
16:27:18|4.66
16:27:19|4.66
16:27:20|4.6607
16:27:21|4.6607
16:27:23|4.6607
16:27:23|4.6626
16:27:25|4.6626
16:27:25|4.6586
16:27:27|4.6643
16:27:28|4.6675
16:27:29|4.6632
16:27:29|4.6632
16:27:30|4.6632
16:27:31|4.668
16:27:32|4.6627
16:27:34|4.6627
16:27:35|4.6627
16:27:35|4.6669
16:27:36|4.6672
16:27:38|4.6625
16:27:38|4.6626
16:27:41|4.6627
16:27:42|4.6631
16:27:44|4.6625
16:27:46|4.662
16:27:48|4.6615
16:27:49|4.655
16:27:50|4.655
16:27:51|4.655
16:27:52|4.6584
16:27:53|4.6584
16:27:54|4.6584
16:27:55|4.6581
16:27:57|4.6515
16:27:58|4.6556
16:27:59|4.6556
16:28:00|4.6556
16:28:00|4.6556
16:28:03|4.65
16:28:04|4.6499
16:28:06|4.6483
16:28:06|4.6475
16:28:07|4.6452
16:28:09|4.6433
16:28:09|4.6433
16:28:10|4.6403
16:28:11|4.6385
16:28:12|4.6399
16:28:14|4.6399
16:28:14|4.6421
16:28:15|4.6421
16:28:16|4.6422
16:28:18|4.6422
16:28:18|4.6422
16:28:20|4.6402
16:28:20|4.6404
16:28:21|4.6404
16:28:23|4.6423
16:28:23|4.6402
16:28:25|4.6382
16:28:26|4.6376
16:28:27|4.6359
16:28:28|4.6359
16:28:29|4.6359
16:28:30|4.635
16:28:31|4.6329
16:28:32|4.6319
16:28:33|4.6269
16:28:34|4.6329
16:28:35|4.6338
16:28:36|4.6338
16:28:37|4.6345
16:28:38|4.6345
16:28:39|4.6345
16:28:40|4.6345
16:28:42|4.633
16:28:44|4.641
16:28:45|4.6453
16:28:45|4.6453
16:28:47|4.6453
16:28:47|4.6453
16:28:48|4.6437
16:28:50|4.6533
16:28:52|4.6533
16:28:53|4.6437
16:28:54|4.6437
16:28:55|4.6437
16:28:56|4.6437
16:28:57|4.6437
16:28:58|4.642
16:29:00|4.6362
16:29:01|4.6362
16:29:03|4.6405
16:29:03|4.6396
16:29:04|4.6328
16:29:05|4.6314
16:29:07|4.6314
16:29:08|4.6352
16:29:09|4.6362
16:29:10|4.6321
16:29:11|4.6321
16:29:12|4.6321
16:29:13|4.6379
16:29:14|4.6438
16:29:15|4.6467
16:29:16|4.6467
16:29:17|4.6499
16:29:18|4.6499
16:29:19|4.6404
16:29:21|4.6401
16:29:22|4.6429
16:29:22|4.6374
16:29:23|4.6374
16:29:24|4.6374
16:29:25|4.6374
16:29:27|4.6373
16:29:28|4.6357
16:29:29|4.6334
16:29:30|4.6334
16:29:31|4.6334
16:29:32|4.6433
16:29:33|4.6407
16:29:34|4.6438
16:29:35|4.6405
16:29:36|4.6405
16:29:36|4.6405
16:29:38|4.6381
16:29:38|4.6381
16:29:40|4.6381
16:29:40|4.6328
16:29:43|4.6333
16:29:44|4.6333
16:29:46|4.6333
16:29:46|4.6333
16:29:48|4.6379
16:29:50|4.6379
16:29:51|4.6333
16:29:52|4.6333
16:29:54|4.6333
16:29:54|4.6333
16:29:55|4.6335
16:29:57|4.6333
16:29:59|4.6314
16:29:59|4.6306
16:30:00|4.63
16:30:02|4.6289
16:30:02|4.6289
16:30:03|4.6297
16:30:05|4.6396
16:30:05|4.6396
16:30:06|4.6366
16:30:07|4.638
16:30:08|4.638
16:30:10|4.638
16:30:11|4.638
16:30:12|4.638
16:30:12|4.6366
16:30:13|4.638
16:30:14|4.638
16:30:15|4.638
16:30:16|4.6333
16:30:17|4.6333
16:30:18|4.6333
16:30:20|4.6373
16:30:21|4.6373
16:30:22|4.6453
16:30:22|4.6407
16:30:24|4.6407
16:30:24|4.6407
16:30:25|4.6407
16:30:26|4.6407
16:30:28|4.6407
16:30:28|4.6407
16:30:30|4.6434
16:30:31|4.6434
16:30:31|4.6434
16:30:32|4.6434
16:30:34|4.6434
16:30:35|4.6434
16:30:36|4.6278
16:30:36|4.6277
16:30:37|4.6277
16:30:38|4.6277
16:30:39|4.6277
16:30:40|4.6299
16:30:41|4.6275
16:30:44|4.6275
16:30:45|4.6356
16:30:46|4.6356
16:30:47|4.6336
16:30:49|4.63
16:30:50|4.63
16:30:51|4.63
16:30:51|4.6338
16:30:53|4.6338
16:30:54|4.6338
16:30:55|4.6338
16:30:56|4.6338
16:30:57|4.6353
16:30:59|4.633
16:31:00|4.633
16:31:02|4.633
16:31:03|4.633
16:31:03|4.6372
16:31:04|4.6372
16:31:05|4.6434
16:31:07|4.642
16:31:07|4.6441
16:31:09|4.6442
16:31:10|4.6442
16:31:10|4.65
16:31:11|4.65
16:31:12|4.65
16:31:13|4.65
16:31:15|4.6478
16:31:16|4.6477
16:31:17|4.6442
16:31:17|4.6441
16:31:18|4.651
16:31:21|4.6516
16:31:21|4.6504
16:31:23|4.652
16:31:23|4.6538
16:31:25|4.6509
16:31:26|4.6562
16:31:27|4.6596
16:31:27|4.6617
16:31:29|4.6619
16:31:30|4.6618
16:31:30|4.656
16:31:31|4.656
16:31:32|4.656
16:31:33|4.6556
16:31:34|4.6556
16:31:36|4.6555
16:31:36|4.6555
16:31:37|4.6555
16:31:39|4.6556
16:31:39|4.6556
16:31:41|4.6563
16:31:42|4.651
16:31:42|4.651
16:31:44|4.6477
16:31:46|4.6477
16:31:48|4.6477
16:31:50|4.6477
16:31:51|4.6477
16:31:51|4.65
16:31:53|4.65
16:31:54|4.6532
16:31:55|4.6532
16:31:56|4.6532
16:31:57|4.6532
16:31:58|4.6499
16:31:59|4.6502
16:32:00|4.6502
16:32:01|4.6463
16:32:02|4.6463
16:32:03|4.6486
16:32:04|4.6486
16:32:05|4.6486
16:32:07|4.6486
16:32:07|4.6471
16:32:08|4.6355
16:32:09|4.6355
16:32:10|4.6355
16:32:11|4.6355
16:32:13|4.6355
16:32:13|4.6355
16:32:14|4.6355
16:32:16|4.6421
16:32:17|4.6415
16:32:18|4.6414
16:32:19|4.6414
16:32:20|4.6411
16:32:21|4.6411
16:32:23|4.6411
16:32:24|4.6411
16:32:25|4.6411
16:32:26|4.6441
16:32:26|4.647
16:32:28|4.647
16:32:29|4.647
16:32:30|4.647
16:32:31|4.647
16:32:32|4.647
16:32:33|4.641
16:32:34|4.641
16:32:35|4.641
16:32:36|4.641
16:32:37|4.641
16:32:38|4.641
16:32:38|4.641
16:32:40|4.647
16:32:41|4.65
16:32:42|4.653
16:32:43|4.653
16:32:44|4.653
16:32:46|4.653
16:32:48|4.6492
16:32:50|4.6492
16:32:50|4.6492
16:32:51|4.6492
16:32:53|4.6544
16:32:53|4.6548
16:32:55|4.6563
16:32:56|4.6598
16:32:56|4.6668
16:32:58|4.6674
16:32:58|4.6674
16:33:00|4.6643
16:33:02|4.6643
16:33:04|4.6655
16:33:05|4.6655
16:33:07|4.6655
16:33:08|4.6618
16:33:08|4.6618
16:33:09|4.6618
16:33:10|4.6618
16:33:12|4.6618
16:33:13|4.6618
16:33:14|4.6643
16:33:15|4.6643
16:33:17|4.6643
16:33:18|4.6635
16:33:19|4.6635
16:33:20|4.6635
16:33:21|4.6635
16:33:21|4.6635
16:33:23|4.6635
16:33:24|4.6635
16:33:25|4.6635
16:33:26|4.6632
16:33:27|4.6632
16:33:28|4.6632
16:33:29|4.6632
16:33:29|4.6632
16:33:31|4.6632
16:33:32|4.6632
16:33:32|4.6632
16:33:34|4.6571
16:33:35|4.6523
16:33:35|4.6544
16:33:36|4.6544
16:33:37|4.6544
16:33:39|4.6573
16:33:40|4.6521
16:33:40|4.6537
16:33:42|4.6554
16:33:43|4.6554
16:33:43|4.6554
16:33:45|4.6554
16:33:47|4.65
16:33:48|4.65
16:33:49|4.65
16:33:50|4.6521
16:33:52|4.6521
16:33:52|4.6536
16:33:54|4.6561
16:33:55|4.659
16:33:57|4.659
16:33:58|4.6577
16:33:59|4.6577
16:34:00|4.6577
16:34:01|4.6577
16:34:01|4.6514
16:34:03|4.6514
16:34:03|4.6514
16:34:05|4.6514
16:34:07|4.6541
16:34:07|4.6541
16:34:08|4.649
16:34:09|4.649
16:34:10|4.649
16:34:12|4.649
16:34:12|4.649
16:34:14|4.649
16:34:14|4.649
16:34:16|4.649
16:34:17|4.6557
16:34:19|4.6557
16:34:19|4.6557
16:34:20|4.6557
16:34:21|4.6567
16:34:22|4.6567
16:34:23|4.6611
16:34:24|4.6611
16:34:25|4.666
16:34:27|4.666
16:34:27|4.6709
16:34:28|4.6714
16:34:29|4.6679
16:34:30|4.6649
16:34:32|4.6649
16:34:32|4.6649
16:34:33|4.6649
16:34:34|4.6671
16:34:35|4.6671
16:34:36|4.6692
16:34:38|4.6662
16:34:38|4.669
16:34:39|4.669
16:34:41|4.669
16:34:41|4.6635
16:34:42|4.6635
16:34:43|4.6635
16:34:45|4.6615
16:34:45|4.6615
16:34:48|4.6629
16:34:49|4.6629
16:34:51|4.6558
16:34:51|4.6558
16:34:52|4.6558
16:34:53|4.6558
16:34:54|4.6558
16:34:55|4.6635
16:34:56|4.6635
16:34:58|4.6635
16:34:59|4.6635
16:35:00|4.6647
16:35:01|4.6647
16:35:03|4.662
16:35:05|4.662
16:35:06|4.662
16:35:07|4.662
16:35:09|4.662
16:35:09|4.661
16:35:10|4.661
16:35:11|4.6607
16:35:12|4.6607
16:35:13|4.6598
16:35:14|4.6597
16:35:15|4.6597
16:35:16|4.6597
16:35:17|4.6597
16:35:19|4.6597
16:35:19|4.6597
16:35:21|4.6575
16:35:21|4.6561
16:35:22|4.6541
16:35:23|4.6541
16:35:24|4.667
16:35:25|4.6697
16:35:27|4.6697
16:35:28|4.6697
16:35:29|4.6643
16:35:30|4.6643
16:35:31|4.6641
16:35:32|4.6641
16:35:33|4.6641
16:35:34|4.6641
16:35:35|4.6641
16:35:36|4.6641
16:35:38|4.6641
16:35:39|4.6618
16:35:40|4.6618
16:35:41|4.666
16:35:43|4.666
16:35:44|4.666
16:35:44|4.6643
16:35:46|4.6643
16:35:47|4.6605
16:35:49|4.6605
16:35:50|4.6605
16:35:51|4.6621
16:35:52|4.6621
16:35:53|4.6621
16:35:54|4.6569
16:35:55|4.6569
16:35:56|4.6569
16:35:57|4.6569
16:35:58|4.6562
16:35:59|4.6562
16:36:00|4.6562
16:36:02|4.6481
16:36:03|4.6481
16:36:03|4.6531
16:36:04|4.6531
16:36:06|4.6531
16:36:06|4.6542
16:36:07|4.6542
16:36:08|4.6498
16:36:09|4.6485
16:36:10|4.6485
16:36:11|4.6485
16:36:12|4.6485
16:36:14|4.6565
16:36:14|4.6543
16:36:15|4.6545
16:36:16|4.6545
16:36:17|4.6545
16:36:18|4.6523
16:36:19|4.6545
16:36:21|4.6523
16:36:21|4.6523
16:36:22|4.6518
16:36:23|4.6466
16:36:25|4.6508
16:36:25|4.6513
16:36:26|4.6522
16:36:27|4.6522
16:36:28|4.6513
16:36:29|4.6513
16:36:31|4.6513
16:36:31|4.6469
16:36:32|4.6462
16:36:33|4.649
16:36:34|4.6498
16:36:35|4.6453
16:36:36|4.6453
16:36:38|4.6453
16:36:39|4.6484
16:36:39|4.6438
16:36:41|4.6438
16:36:41|4.64
16:36:43|4.6387
16:36:43|4.6414
16:36:44|4.6414
16:36:45|4.6419
16:36:46|4.6419
16:36:47|4.6414
16:36:49|4.6372
16:36:51|4.64
16:36:52|4.6425
16:36:54|4.6434
16:36:55|4.6434
16:36:56|4.6434
16:36:57|4.6434
16:36:58|4.6434
16:36:59|4.6434
16:37:00|4.6434
16:37:02|4.6434
16:37:03|4.6438
16:37:03|4.6438
16:37:05|4.6476
16:37:06|4.6457
16:37:06|4.6457
16:37:08|4.6457
16:37:09|4.641
16:37:10|4.641
16:37:11|4.641
16:37:11|4.641
16:37:13|4.641
16:37:14|4.641
16:37:15|4.6392
16:37:16|4.6392
16:37:17|4.6392
16:37:18|4.6392
16:37:19|4.6392
16:37:20|4.6411
16:37:21|4.6411
16:37:22|4.6411
16:37:23|4.6411
16:37:23|4.6411
16:37:25|4.6411
16:37:26|4.6377
16:37:27|4.6377
16:37:29|4.6377
16:37:29|4.6425
16:37:30|4.6423
16:37:31|4.6423
16:37:32|4.6392
16:37:34|4.6392
16:37:35|4.6392
16:37:35|4.6392
16:37:37|4.6434
16:37:38|4.6434
16:37:38|4.6434
16:37:40|4.6434
16:37:40|4.6434
16:37:42|4.6434
16:37:42|4.6434
16:37:44|4.6434
16:37:44|4.6438
16:37:46|4.6438
16:37:46|4.6438
16:37:47|4.6438
16:37:48|4.6438
16:37:51|4.6438
16:37:52|4.6409
16:37:54|4.6408
16:37:55|4.638
16:37:57|4.6361
16:37:58|4.6361
16:37:58|4.6356
16:38:00|4.6302
16:38:01|4.6281
16:38:02|4.6276
16:38:03|4.631
16:38:04|4.6289
16:38:05|4.6306
16:38:05|4.6322
16:38:07|4.6329
16:38:08|4.6365
16:38:08|4.6343
16:38:11|4.6343
16:38:12|4.6335
16:38:13|4.6338
16:38:13|4.6338
16:38:15|4.6376
16:38:15|4.6376
16:38:16|4.6376
16:38:17|4.6376
16:38:18|4.6376
16:38:19|4.6376
16:38:20|4.6344
16:38:21|4.6344
16:38:22|4.6344
16:38:23|4.6344
16:38:25|4.6344
16:38:25|4.6344
16:38:26|4.6344
16:38:28|4.6421
16:38:29|4.6421
16:38:30|4.6421
16:38:31|4.645
16:38:32|4.6456
16:38:33|4.641
16:38:34|4.641
16:38:35|4.641
16:38:36|4.641
16:38:37|4.641
16:38:38|4.641
16:38:39|4.641
16:38:41|4.641
16:38:42|4.6363
16:38:43|4.6363
16:38:44|4.6363
16:38:45|4.6294
16:38:46|4.6294
16:38:47|4.6292
16:38:48|4.6292
16:38:48|4.6292
16:38:49|4.6292
16:38:52|4.631
16:38:53|4.6351
16:38:54|4.6351
16:38:55|4.6315
16:38:57|4.6356
16:38:58|4.6356
16:39:00|4.6356
16:39:01|4.6356
16:39:02|4.6356
16:39:02|4.6356
16:39:03|4.6364
16:39:05|4.6365
16:39:05|4.6365
16:39:06|4.6365
16:39:09|4.6376
16:39:10|4.6376
16:39:11|4.6373
16:39:12|4.6364
16:39:13|4.6364
16:39:14|4.6364
16:39:15|4.6317
16:39:17|4.6307
16:39:18|4.6307
16:39:19|4.6307
16:39:20|4.6307
16:39:21|4.6307
16:39:21|4.6295
16:39:24|4.6295
16:39:24|4.6307
16:39:25|4.6275
16:39:26|4.632
16:39:27|4.632
16:39:28|4.6295
16:39:29|4.6351
16:39:30|4.6351
16:39:32|4.6351
16:39:33|4.6351
16:39:33|4.6351
16:39:35|4.6351
16:39:36|4.635
16:39:36|4.635
16:39:37|4.635
16:39:38|4.635
16:39:40|4.635
16:39:41|4.635
16:39:41|4.635
16:39:42|4.6344
16:39:43|4.6332
16:39:44|4.6332
16:39:45|4.6245
16:39:46|4.6245
16:39:47|4.6245
16:39:48|4.6237
16:39:50|4.6228
16:39:50|4.626
16:39:53|4.626
16:39:54|4.626
16:39:55|4.626
16:39:56|4.625
16:39:57|4.6256
16:39:58|4.6256
16:39:59|4.6256
16:40:00|4.6256
16:40:01|4.6256
16:40:02|4.6259
16:40:03|4.626
16:40:05|4.626
16:40:06|4.626
16:40:07|4.6255
16:40:08|4.6255
16:40:09|4.6253
16:40:10|4.6253
16:40:12|4.615
16:40:13|4.6172
16:40:13|4.6172
16:40:14|4.6172
16:40:16|4.62
16:40:16|4.62
16:40:17|4.6205
16:40:18|4.6205
16:40:19|4.6205
16:40:20|4.6233
16:40:22|4.621
16:40:23|4.621
16:40:23|4.621
16:40:25|4.621
16:40:25|4.6257
16:40:26|4.627
16:40:28|4.6307
16:40:29|4.626
16:40:30|4.626
16:40:31|4.626
16:40:31|4.626
16:40:32|4.626
16:40:33|4.6257
16:40:35|4.6257
16:40:36|4.6257
16:40:36|4.6309
16:40:38|4.6309
16:40:39|4.6317
16:40:40|4.6291
16:40:41|4.6291
16:40:42|4.6291
16:40:42|4.6291
16:40:44|4.6291
16:40:44|4.6291
16:40:45|4.6291
16:40:46|4.6291
16:40:47|4.6291
16:40:48|4.6291
16:40:49|4.6291
16:40:51|4.6291
16:40:52|4.6291
16:40:54|4.6315
16:40:55|4.6315
16:40:56|4.6315
16:40:58|4.6309
16:41:00|4.6309
16:41:00|4.6309
16:41:02|4.6309
16:41:03|4.6309
16:41:04|4.6309
16:41:06|4.6309
16:41:07|4.6364
16:41:08|4.6369
16:41:09|4.6407
16:41:10|4.6415
16:41:11|4.6423
16:41:13|4.6441
16:41:14|4.6441
16:41:15|4.6441
16:41:16|4.6382
16:41:17|4.6431
16:41:18|4.6431
16:41:19|4.6431
16:41:20|4.6406
16:41:21|4.6406
16:41:22|4.6406
16:41:23|4.6406
16:41:24|4.6406
16:41:25|4.6406
16:41:26|4.6406
16:41:27|4.6442
16:41:28|4.6442
16:41:29|4.6442
16:41:30|4.643
16:41:31|4.6463
16:41:32|4.6442
16:41:33|4.6464
16:41:34|4.6464
16:41:35|4.6464
16:41:36|4.6464
16:41:37|4.6464
16:41:38|4.6461
16:41:39|4.6459
16:41:40|4.6458
16:41:41|4.645
16:41:42|4.645
16:41:43|4.6424
16:41:44|4.6424
16:41:45|4.6411
16:41:46|4.6404
16:41:47|4.6392
16:41:48|4.6392
16:41:49|4.6392
16:41:50|4.6392
16:41:51|4.6392
16:41:52|4.6529
16:41:53|4.6529
16:41:55|4.6529
16:41:56|4.6529
16:41:58|4.6529
16:41:58|4.6447
16:41:59|4.6447
16:42:01|4.6447
16:42:01|4.6447
16:42:04|4.6447
16:42:04|4.6447
16:42:06|4.6447
16:42:07|4.6401
16:42:08|4.6397
16:42:09|4.6377
16:42:10|4.6368
16:42:11|4.6341
16:42:12|4.6341
16:42:13|4.6332
16:42:14|4.6315
16:42:15|4.6315
16:42:16|4.6315
16:42:17|4.6315
16:42:18|4.6315
16:42:19|4.6304
16:42:20|4.633
16:42:21|4.633
16:42:22|4.6305
16:42:23|4.6305
16:42:24|4.6322
16:42:26|4.6322
16:42:27|4.6354
16:42:28|4.6354
16:42:29|4.6324
16:42:30|4.6324
16:42:31|4.6315
16:42:32|4.6257
16:42:32|4.6309
16:42:34|4.6255
16:42:35|4.6239
16:42:36|4.6239
16:42:37|4.615
16:42:38|4.6116
16:42:39|4.6114
16:42:40|4.61
16:42:40|4.6165
16:42:42|4.6105
16:42:42|4.6105
16:42:44|4.6045
16:42:45|4.6018
16:42:46|4.6027
16:42:47|4.6001
16:42:48|4.5924
16:42:49|4.5932
16:42:49|4.59
16:42:50|4.5856
16:42:52|4.5899
16:42:52|4.5877
16:42:53|4.5893
16:42:56|4.59
16:42:57|4.597
16:42:59|4.6005
16:43:00|4.5949
16:43:01|4.5969
16:43:02|4.603
16:43:03|4.6013
16:43:04|4.6057
16:43:05|4.6045
16:43:06|4.6036
16:43:07|4.6036
16:43:08|4.6003
16:43:09|4.6003
16:43:10|4.5967
16:43:11|4.5963
16:43:12|4.5963
16:43:13|4.5989
16:43:14|4.5979
16:43:15|4.5972
16:43:16|4.5897
16:43:17|4.5876
16:43:18|4.5872
16:43:19|4.5874
16:43:20|4.5868
16:43:21|4.5864
16:43:22|4.5859
16:43:23|4.5858
16:43:24|4.5863
16:43:25|4.5884
16:43:26|4.5926
16:43:27|4.5948
16:43:28|4.5909
16:43:29|4.5904
16:43:30|4.5904
16:43:31|4.5968
16:43:32|4.5968
16:43:33|4.5968
16:43:34|4.5968
16:43:35|4.5968
16:43:36|4.5904
16:43:37|4.5904
16:43:38|4.5944
16:43:39|4.5944
16:43:40|4.5944
16:43:41|4.5943
16:43:42|4.5943
16:43:43|4.5943
16:43:44|4.5943
16:43:45|4.5943
16:43:46|4.5943
16:43:47|4.5943
16:43:48|4.5874
16:43:49|4.5874
16:43:50|4.5875
16:43:51|4.601
16:43:52|4.5922
16:43:53|4.5874
16:43:54|4.5888
16:43:55|4.5857
16:43:57|4.5864
16:43:59|4.5845
16:44:00|4.5874
16:44:01|4.5873
16:44:01|4.5873
16:44:03|4.5873
16:44:04|4.5873
16:44:06|4.5873
16:44:06|4.5873
16:44:07|4.5873
16:44:08|4.5844
16:44:09|4.5844
16:44:10|4.5844
16:44:12|4.5844
16:44:13|4.5833
16:44:13|4.5829
16:44:15|4.5825
16:44:16|4.5825
16:44:17|4.5858
16:44:18|4.5858
16:44:19|4.5865
16:44:20|4.5824
16:44:21|4.5865
16:44:23|4.5865
16:44:23|4.5873
16:44:25|4.5854
16:44:25|4.5854
16:44:27|4.5854
16:44:27|4.5854
16:44:28|4.5854
16:44:30|4.5927
16:44:30|4.5904
16:44:31|4.5981
16:44:32|4.5963
16:44:33|4.6004
16:44:35|4.5968
16:44:36|4.6008
16:44:37|4.6016
16:44:38|4.6016
16:44:39|4.6021
16:44:39|4.5995
16:44:41|4.5995
16:44:41|4.5995
16:44:43|4.5932
16:44:43|4.5932
16:44:44|4.5924
16:44:46|4.5902
16:44:46|4.5902
16:44:47|4.5902
16:44:48|4.5888
16:44:49|4.5928
16:44:51|4.5959
16:44:52|4.5959
16:44:52|4.5959
16:44:54|4.5959
16:44:54|4.5959
16:44:56|4.5959
16:44:58|4.5944
16:44:59|4.5902
16:44:59|4.5902
16:45:02|4.5902
16:45:03|4.5946
16:45:04|4.5956
16:45:06|4.5974
16:45:07|4.5994
16:45:08|4.5994
16:45:09|4.5993
16:45:10|4.599
16:45:10|4.5991
16:45:12|4.5947
16:45:13|4.5946
16:45:13|4.59
16:45:15|4.5884
16:45:16|4.5917
16:45:17|4.5917
16:45:18|4.5917
16:45:19|4.5927
16:45:20|4.5927
16:45:22|4.5878
16:45:22|4.594
16:45:24|4.594
16:45:24|4.5913
16:45:26|4.5913
16:45:27|4.5913
16:45:27|4.5913
16:45:28|4.5951
16:45:30|4.5951
16:45:30|4.5951
16:45:31|4.5951
16:45:32|4.5951
16:45:34|4.6
16:45:35|4.5995
16:45:36|4.5995
16:45:36|4.5995
16:45:37|4.5999
16:45:39|4.6053
16:45:39|4.6057
16:45:41|4.6136
16:45:42|4.6185
16:45:42|4.6187
16:45:43|4.6168
16:45:44|4.6139
16:45:45|4.6139
16:45:47|4.6196
16:45:48|4.6109
16:45:48|4.6109
16:45:49|4.6097
16:45:50|4.6097
16:45:51|4.6123
16:45:52|4.6123
16:45:54|4.6132
16:45:54|4.616
16:45:55|4.6208
16:45:57|4.6208
16:45:57|4.6222
16:46:00|4.6228
16:46:01|4.6238
16:46:02|4.6285
16:46:04|4.6314
16:46:04|4.6321
16:46:06|4.6333
16:46:08|4.6333
16:46:09|4.6324
16:46:10|4.6324
16:46:10|4.631
16:46:11|4.6364
16:46:12|4.6292
16:46:14|4.6317
16:46:15|4.6397
16:46:16|4.6349
16:46:17|4.6349
16:46:17|4.6349
16:46:19|4.6407
16:46:20|4.6373
16:46:21|4.6414
16:46:22|4.6418
16:46:23|4.6424
16:46:24|4.6425
16:46:26|4.6378
16:46:27|4.6378
16:46:28|4.6422
16:46:29|4.6422
16:46:29|4.6422
16:46:30|4.6422
16:46:31|4.6422
16:46:32|4.6303
16:46:34|4.629
16:46:34|4.629
16:46:35|4.629
16:46:36|4.629
16:46:38|4.6275
16:46:39|4.6208
16:46:40|4.6208
16:46:40|4.6208
16:46:41|4.6194
16:46:43|4.6183
16:46:47|4.6198
16:46:47|4.6198
16:46:49|4.6198
16:46:50|4.6229
16:46:51|4.6236
16:46:52|4.6169
16:46:53|4.6157
16:46:54|4.6177
16:46:55|4.6211
16:46:55|4.6211
16:46:57|4.6157
16:46:58|4.6157
16:46:59|4.6157
16:47:01|4.6222
16:47:02|4.6212
16:47:03|4.6218
16:47:05|4.6169
16:47:06|4.6169
16:47:08|4.619
16:47:09|4.619
16:47:10|4.619
16:47:11|4.619
16:47:11|4.619
16:47:13|4.619
16:47:14|4.6211
16:47:16|4.6211
16:47:17|4.621
16:47:18|4.621
16:47:20|4.621
16:47:20|4.6153
16:47:22|4.6153
16:47:23|4.6208
16:47:24|4.6208
16:47:24|4.6204
16:47:25|4.6204
16:47:27|4.621
16:47:27|4.6218
16:47:29|4.6247
16:47:30|4.6247
16:47:30|4.621
16:47:32|4.621
16:47:32|4.621
16:47:34|4.6199
16:47:35|4.6247
16:47:35|4.6247
16:47:36|4.6247
16:47:37|4.6114
16:47:39|4.6114
16:47:39|4.6114
16:47:41|4.61
16:47:42|4.6095
16:47:43|4.6108
16:47:44|4.6108
16:47:44|4.6088
16:47:45|4.6076
16:47:46|4.6095
16:47:47|4.6069
16:47:48|4.6095
16:47:49|4.6095
16:47:50|4.6095
16:47:51|4.6068
16:47:53|4.6068
16:47:55|4.6126
16:47:56|4.6126
16:47:57|4.6126
16:47:58|4.6126
16:47:59|4.6128
16:48:01|4.6128
16:48:03|4.6174
16:48:04|4.6216
16:48:06|4.6247
16:48:07|4.6258
16:48:08|4.626
16:48:09|4.626
16:48:10|4.626
16:48:11|4.626
16:48:12|4.626
16:48:14|4.624
16:48:14|4.624
16:48:15|4.624
16:48:17|4.6289
16:48:18|4.63
16:48:19|4.6368
16:48:19|4.6381
16:48:21|4.6364
16:48:21|4.6364
16:48:23|4.6364
16:48:23|4.6363
16:48:26|4.6333
16:48:26|4.6292
16:48:27|4.6292
16:48:29|4.6344
16:48:29|4.6344
16:48:30|4.6344
16:48:31|4.6344
16:48:32|4.6313
16:48:33|4.6313
16:48:34|4.6313
16:48:35|4.6383
16:48:36|4.6388
16:48:37|4.6391
16:48:38|4.6392
16:48:39|4.6392
16:48:40|4.6392
16:48:41|4.6423
16:48:42|4.6423
16:48:43|4.6423
16:48:44|4.6351
16:48:45|4.6334
16:48:46|4.6334
16:48:47|4.6334
16:48:48|4.6335
16:48:49|4.6375
16:48:50|4.6333
16:48:51|4.6333
16:48:52|4.6333
16:48:53|4.6321
16:48:54|4.6358
16:48:55|4.6368
16:48:56|4.6306
16:48:57|4.6372
16:48:58|4.6333
16:48:59|4.6388
16:49:01|4.6341
16:49:02|4.6341
16:49:04|4.6341
16:49:06|4.6365
16:49:07|4.6365
16:49:07|4.6365
16:49:09|4.6365
16:49:10|4.6365
16:49:12|4.6376
16:49:13|4.633
16:49:13|4.633
16:49:14|4.633
16:49:16|4.6352
16:49:17|4.633
16:49:19|4.633
16:49:19|4.63
16:49:20|4.6294
16:49:21|4.6294
16:49:22|4.6294
16:49:23|4.6294
16:49:25|4.6294
16:49:25|4.6294
16:49:27|4.6294
16:49:27|4.6294
16:49:28|4.6294
16:49:29|4.6294
16:49:30|4.6293
16:49:31|4.6293
16:49:32|4.6293
16:49:34|4.6293
16:49:34|4.6293
16:49:35|4.6293
16:49:36|4.6293
16:49:39|4.6353
16:49:39|4.6353
16:49:40|4.6321
16:49:41|4.6321
16:49:42|4.6321
16:49:43|4.6321
16:49:44|4.6321
16:49:45|4.6321
16:49:46|4.6321
16:49:47|4.6382
16:49:48|4.6382
16:49:49|4.6382
16:49:50|4.6382
16:49:51|4.6341
16:49:52|4.6326
16:49:53|4.6326
16:49:54|4.6326
16:49:55|4.6326
16:49:56|4.6326
16:49:58|4.6326
16:49:59|4.63
16:50:00|4.6325
16:50:01|4.6325
16:50:03|4.6341
16:50:05|4.6341
16:50:05|4.6341
16:50:08|4.6325
16:50:08|4.6325
16:50:09|4.6335
16:50:10|4.6325
16:50:11|4.6325
16:50:13|4.629
16:50:13|4.629
16:50:14|4.629
16:50:15|4.629
16:50:16|4.629
16:50:17|4.6292
16:50:19|4.6292
16:50:20|4.6292
16:50:21|4.6292
16:50:22|4.6292
16:50:23|4.6334
16:50:24|4.6325
16:50:25|4.6341
16:50:26|4.6341
16:50:27|4.6341
16:50:28|4.6341
16:50:29|4.6341
16:50:30|4.6341
16:50:31|4.6341
16:50:32|4.6336
16:50:34|4.6341
16:50:34|4.634
16:50:35|4.634
16:50:36|4.634
16:50:37|4.634
16:50:38|4.634
16:50:39|4.634
16:50:40|4.634
16:50:41|4.6298
16:50:42|4.6298
16:50:43|4.6298
16:50:44|4.6298
16:50:45|4.6298
16:50:46|4.6341
16:50:48|4.6341
16:50:49|4.6341
16:50:50|4.6341
16:50:51|4.6341
16:50:52|4.6341
16:50:53|4.6341
16:50:54|4.6341
16:50:55|4.6341
16:50:56|4.6341
16:50:57|4.6305
16:50:58|4.6347
16:50:59|4.6345
16:51:00|4.6345
16:51:01|4.6345
16:51:02|4.6345
16:51:04|4.6345
16:51:06|4.6345
16:51:06|4.6345
16:51:08|4.6349
16:51:09|4.6349
16:51:10|4.6389
16:51:11|4.6389
16:51:13|4.6382
16:51:13|4.6367
16:51:15|4.6354
16:51:15|4.6442
16:51:16|4.6442
16:51:17|4.6442
16:51:18|4.6442
16:51:19|4.6442
16:51:20|4.6442
16:51:22|4.6442
16:51:23|4.6442
16:51:24|4.6441
16:51:24|4.6441
16:51:25|4.6446
16:51:26|4.645
16:51:27|4.645
16:51:28|4.645
16:51:29|4.6464
16:51:31|4.6464
16:51:31|4.6464
16:51:32|4.6464
16:51:33|4.6464
16:51:34|4.6464
16:51:35|4.6421
16:51:36|4.6335
16:51:37|4.6335
16:51:38|4.6387
16:51:40|4.6387
16:51:40|4.6387
16:51:41|4.6387
16:51:42|4.6387
16:51:43|4.6371
16:51:44|4.6371
16:51:45|4.6349
16:51:46|4.6349
16:51:47|4.6349
16:51:48|4.6349
16:51:49|4.6349
16:51:51|4.6349
16:51:51|4.6349
16:51:52|4.635
16:51:53|4.635
16:51:54|4.6346
16:51:55|4.6346
16:51:56|4.6346
16:51:57|4.6346
16:51:58|4.6349
16:51:59|4.6349
16:52:00|4.6349
16:52:02|4.6349
16:52:02|4.6349
16:52:04|4.6349
16:52:06|4.6349
16:52:08|4.6349
16:52:09|4.6349
16:52:11|4.6349
16:52:12|4.6383
16:52:13|4.6383
16:52:14|4.6383
16:52:15|4.6383
16:52:16|4.6383
16:52:18|4.6305
16:52:18|4.6312
16:52:19|4.6356
16:52:20|4.6356
16:52:21|4.6358
16:52:22|4.6358
16:52:23|4.6312
16:52:24|4.6299
16:52:26|4.6299
16:52:27|4.6299
16:52:28|4.6299
16:52:29|4.6299
16:52:30|4.6299
16:52:31|4.6299
16:52:32|4.6299
16:52:34|4.6299
16:52:35|4.6299
16:52:36|4.6315
16:52:37|4.6315
16:52:38|4.6315
16:52:39|4.6315
16:52:40|4.6315
16:52:41|4.633
16:52:42|4.633
16:52:43|4.6376
16:52:44|4.6376
16:52:45|4.6376
16:52:46|4.6376
16:52:47|4.6391
16:52:48|4.6391
16:52:49|4.6391
16:52:50|4.6406
16:52:51|4.6406
16:52:52|4.6406
16:52:53|4.6406
16:52:54|4.6406
16:52:55|4.6406
16:52:56|4.6406
16:52:57|4.6391
16:52:58|4.6391
16:52:59|4.6391
16:53:00|4.6323
16:53:01|4.6323
16:53:02|4.6323
16:53:03|4.6395
16:53:05|4.6395
16:53:07|4.6395
16:53:09|4.6389
16:53:10|4.6374
16:53:11|4.6374
16:53:12|4.6374
16:53:14|4.6374
16:53:15|4.6374
16:53:16|4.6337
16:53:17|4.6337
16:53:18|4.6337
16:53:19|4.6337
16:53:20|4.6337
16:53:21|4.6429
16:53:22|4.6429
16:53:23|4.6389
16:53:24|4.6461
16:53:25|4.6461
16:53:26|4.6461
16:53:27|4.6461
16:53:28|4.6461
16:53:29|4.6399
16:53:30|4.6399
16:53:31|4.6391
16:53:32|4.6391
16:53:33|4.6391
16:53:34|4.6418
16:53:35|4.6418
16:53:36|4.6418
16:53:37|4.6383
16:53:38|4.6399
16:53:39|4.6399
16:53:40|4.6399
16:53:41|4.6399
16:53:42|4.6399
16:53:43|4.6391
16:53:44|4.6391
16:53:45|4.6391
16:53:46|4.6381
16:53:47|4.6381
16:53:48|4.6389
16:53:49|4.6389
16:53:50|4.6389
16:53:51|4.6389
16:53:52|4.6404
16:53:53|4.6404
16:53:54|4.6404
16:53:55|4.6404
16:53:56|4.6404
16:53:57|4.6404
16:53:58|4.6404
16:53:59|4.6336
16:54:00|4.6336
16:54:01|4.6352
16:54:02|4.6352
16:54:03|4.6352
16:54:04|4.6352
16:54:05|4.6352
16:54:07|4.6352
16:54:09|4.6352
16:54:10|4.6328
16:54:11|4.6328
16:54:12|4.6328
16:54:14|4.6328
16:54:15|4.638
16:54:16|4.638
16:54:17|4.638
16:54:18|4.6381
16:54:19|4.6381
16:54:21|4.6379
16:54:22|4.6373
16:54:23|4.6373
16:54:24|4.631
16:54:25|4.6336
16:54:26|4.6323
16:54:27|4.6323
16:54:28|4.6282
16:54:30|4.6251
16:54:30|4.625
16:54:31|4.6272
16:54:32|4.6295
16:54:33|4.6295
16:54:34|4.6287
16:54:36|4.6287
16:54:37|4.6287
16:54:37|4.6287
16:54:38|4.6277
16:54:40|4.6277
16:54:40|4.6277
16:54:41|4.6277
16:54:43|4.6277
16:54:43|4.6255
16:54:45|4.6255
16:54:45|4.6246
16:54:47|4.6246
16:54:48|4.6221
16:54:48|4.6189
16:54:50|4.6175
16:54:51|4.6187
16:54:52|4.6172
16:54:53|4.6162
16:54:54|4.6157
16:54:55|4.6215
16:54:56|4.6215
16:54:57|4.6166
16:54:58|4.6166
16:54:59|4.6173
16:55:00|4.6173
16:55:01|4.6173
16:55:02|4.6246
16:55:03|4.6246
16:55:04|4.6246
16:55:05|4.6246
16:55:06|4.6246
16:55:07|4.6209
16:55:08|4.6243
16:55:10|4.6172
16:55:11|4.6172
16:55:12|4.6172
16:55:14|4.6178
16:55:15|4.6178
16:55:16|4.6178
16:55:18|4.6178
16:55:19|4.6237
16:55:20|4.6237
16:55:21|4.6237
16:55:22|4.6191
16:55:24|4.6197
16:55:25|4.6197
16:55:26|4.6197
16:55:27|4.6206
16:55:28|4.6206
16:55:29|4.6206
16:55:30|4.6206
16:55:31|4.62
16:55:32|4.62
16:55:33|4.62
16:55:34|4.62
16:55:35|4.6172
16:55:35|4.6172
16:55:37|4.6145
16:55:38|4.6199
16:55:39|4.6161
16:55:40|4.6161
16:55:41|4.6161
16:55:42|4.6172
16:55:43|4.6172
16:55:44|4.6172
16:55:45|4.6172
16:55:46|4.6195
16:55:47|4.6195
16:55:48|4.6173
16:55:49|4.6184
16:55:50|4.62
16:55:51|4.62
16:55:52|4.6197
16:55:53|4.6197
16:55:54|4.6197
16:55:55|4.6161
16:55:56|4.6161
16:55:57|4.6161
16:55:58|4.6146
16:55:59|4.6142
16:56:01|4.6142
16:56:02|4.6142
16:56:03|4.6142
16:56:04|4.6183
16:56:05|4.6183
16:56:06|4.6183
16:56:07|4.6183
16:56:09|4.6169
16:56:11|4.6267
16:56:12|4.6267
16:56:14|4.6265
16:56:15|4.6265
16:56:15|4.6265
16:56:16|4.6265
16:56:17|4.6277
16:56:19|4.6277
16:56:20|4.6277
16:56:20|4.6277
16:56:21|4.6277
16:56:23|4.6317
16:56:23|4.6317
16:56:25|4.6293
16:56:26|4.6293
16:56:27|4.6293
16:56:28|4.6293
16:56:29|4.6293
16:56:31|4.6293
16:56:32|4.6293
16:56:33|4.6293
16:56:34|4.6227
16:56:34|4.6227
16:56:36|4.6227
16:56:37|4.6279
16:56:37|4.6279
16:56:39|4.6279
16:56:40|4.6279
16:56:41|4.6279
16:56:41|4.6249
16:56:43|4.6248
16:56:44|4.6248
16:56:45|4.6248
16:56:45|4.6248
16:56:47|4.6248
16:56:48|4.6248
16:56:49|4.6252
16:56:50|4.6252
16:56:50|4.6252
16:56:51|4.6252
16:56:53|4.6252
16:56:54|4.6276
16:56:55|4.6276
16:56:56|4.6295
16:56:57|4.6264
16:56:58|4.6264
16:56:59|4.6264
16:56:59|4.6264
16:57:01|4.6264
16:57:02|4.6264
16:57:03|4.6265
16:57:04|4.6265
16:57:05|4.6222
16:57:06|4.6221
16:57:07|4.6221
16:57:08|4.6221
16:57:10|4.6225
16:57:11|4.6225
16:57:11|4.6225
16:57:14|4.6236
16:57:15|4.6236
16:57:16|4.6236
16:57:17|4.6236
16:57:18|4.6289
16:57:19|4.6289
16:57:20|4.6289
16:57:21|4.6336
16:57:22|4.6347
16:57:23|4.6347
16:57:24|4.6373
16:57:25|4.6373
16:57:27|4.6373
16:57:28|4.6373
16:57:29|4.6323
16:57:30|4.6323
16:57:32|4.6323
16:57:32|4.6324
16:57:33|4.634
16:57:34|4.634
16:57:35|4.634
16:57:38|4.634
16:57:38|4.634
16:57:39|4.634
16:57:40|4.634
16:57:41|4.634
16:57:42|4.6322
16:57:43|4.6322
16:57:45|4.6322
16:57:45|4.6322
16:57:46|4.6322
16:57:47|4.6322
16:57:49|4.6348
16:57:50|4.6322
16:57:51|4.6322
16:57:52|4.6322
16:57:53|4.6322
16:57:54|4.6322
16:57:55|4.6322
16:57:56|4.637
16:57:57|4.637
16:57:58|4.6374
16:57:59|4.6374
16:58:00|4.6374
16:58:01|4.634
16:58:02|4.634
16:58:03|4.634
16:58:04|4.634
16:58:05|4.634
16:58:06|4.634
16:58:07|4.634
16:58:08|4.634
16:58:09|4.634
16:58:11|4.634
16:58:13|4.6349
16:58:15|4.6347
16:58:16|4.6323
16:58:16|4.6323
16:58:17|4.6343
16:58:18|4.6346
16:58:19|4.6346
16:58:21|4.6298
16:58:22|4.63
16:58:23|4.63
16:58:24|4.63
16:58:25|4.63
16:58:26|4.6302
16:58:27|4.6302
16:58:28|4.6302
16:58:29|4.6302
16:58:30|4.636
16:58:31|4.636
16:58:32|4.636
16:58:34|4.636
16:58:35|4.636
16:58:35|4.636
16:58:36|4.636
16:58:38|4.636
16:58:38|4.636
16:58:39|4.6323
16:58:40|4.6378
16:58:41|4.6378
16:58:42|4.6378
16:58:43|4.6378
16:58:44|4.6378
16:58:45|4.6421
16:58:46|4.6435
16:58:47|4.6468
16:58:48|4.6475
16:58:49|4.6479
16:58:50|4.648
16:58:51|4.6475
16:58:52|4.649
16:58:53|4.6465
16:58:55|4.6465
16:58:55|4.6465
16:58:56|4.6465
16:58:57|4.65
16:58:58|4.6501
16:58:59|4.6501
16:59:01|4.6503
16:59:01|4.6505
16:59:02|4.6478
16:59:03|4.6478
16:59:04|4.6502
16:59:05|4.6502
16:59:06|4.6485
16:59:07|4.658
16:59:08|4.6593
16:59:09|4.6703
16:59:10|4.6619
16:59:12|4.6619
16:59:13|4.6619
16:59:14|4.6619
16:59:15|4.6559
16:59:16|4.6503
16:59:18|4.649
16:59:19|4.649
16:59:20|4.649
16:59:21|4.649
16:59:22|4.649
16:59:23|4.6504
16:59:25|4.6556
16:59:26|4.6556
16:59:27|4.6544
16:59:28|4.6544
16:59:29|4.6504
16:59:30|4.6544
16:59:31|4.6544
16:59:32|4.6493
16:59:33|4.6493
16:59:34|4.6493
16:59:35|4.6493
16:59:36|4.6493
16:59:37|4.6493
16:59:38|4.6493
16:59:39|4.6493
16:59:40|4.6493
16:59:41|4.6566
16:59:42|4.6571
16:59:43|4.6556
16:59:44|4.6556
16:59:45|4.6556
16:59:45|4.6556
16:59:46|4.6556
16:59:48|4.6567
16:59:49|4.6567
16:59:50|4.6546
16:59:51|4.6546
16:59:52|4.6544
16:59:53|4.6524
16:59:54|4.6475
16:59:54|4.6443
16:59:56|4.6443
16:59:56|4.6443
16:59:58|4.6443
16:59:59|4.6475
17:00:00|4.6475
17:00:01|4.6475
17:00:02|4.6475
17:00:04|4.6475
17:00:05|4.6493
17:00:06|4.6482
17:00:07|4.6482
17:00:07|4.6523
17:00:09|4.6523
17:00:10|4.6523
17:00:11|4.6523
17:00:12|4.6523
17:00:14|4.6523
17:00:14|4.6523
17:00:16|4.6524
17:00:17|4.6524
17:00:18|4.6524
17:00:19|4.6524
17:00:20|4.6513
17:00:22|4.6513
17:00:23|4.6501
17:00:24|4.6501
17:00:25|4.6501
17:00:26|4.6538
17:00:27|4.6538
17:00:28|4.6538
17:00:29|4.6538
17:00:30|4.6538
17:00:31|4.6538
17:00:32|4.6538
17:00:33|4.6535
17:00:34|4.6486
17:00:35|4.6486
17:00:36|4.6486
17:00:38|4.6507
17:00:40|4.6458
17:00:40|4.6458
17:00:41|4.6458
17:00:43|4.6458
17:00:44|4.6527
17:00:44|4.6527
17:00:46|4.6527
17:00:46|4.6527
17:00:47|4.6527
17:00:50|4.6558
17:00:50|4.6516
17:00:51|4.6534
17:00:52|4.6534
17:00:54|4.6534
17:00:54|4.6534
17:00:55|4.6534
17:00:56|4.6534
17:00:57|4.6475
17:00:58|4.6475
17:00:59|4.6449
17:01:00|4.6486
17:01:01|4.6486
17:01:02|4.6486
17:01:03|4.6486
17:01:04|4.6468
17:01:05|4.6438
17:01:06|4.6456
17:01:07|4.642
17:01:08|4.6403
17:01:09|4.6399
17:01:10|4.6399
17:01:11|4.6464
17:01:13|4.6533
17:01:14|4.6562
17:01:15|4.6562
17:01:17|4.6516
17:01:18|4.6516
17:01:19|4.6516
17:01:21|4.6516
17:01:22|4.6516
17:01:23|4.6516
17:01:24|4.6516
17:01:24|4.6516
17:01:26|4.6479
17:01:27|4.6479
17:01:28|4.6479
17:01:28|4.6479
17:01:30|4.6446
17:01:31|4.6446
17:01:32|4.6446
17:01:33|4.6446
17:01:34|4.6422
17:01:35|4.6457
17:01:35|4.6457
17:01:36|4.6421
17:01:38|4.6419
17:01:38|4.6419
17:01:39|4.6419
17:01:41|4.6419
17:01:41|4.6419
17:01:43|4.6383
17:01:44|4.6372
17:01:44|4.6362
17:01:45|4.6362
17:01:46|4.6355
17:01:48|4.6394
17:01:49|4.6351
17:01:50|4.6352
17:01:50|4.6311
17:01:51|4.6311
17:01:53|4.6311
17:01:54|4.6313
17:01:54|4.6313
17:01:56|4.6309
17:01:56|4.6309
17:01:57|4.6349
17:01:58|4.6324
17:02:00|4.6383
17:02:01|4.6359
17:02:02|4.6357
17:02:03|4.6357
17:02:04|4.6354
17:02:05|4.6354
17:02:06|4.6354
17:02:07|4.6354
17:02:08|4.6322
17:02:09|4.6303
17:02:10|4.6307
17:02:11|4.6267
17:02:12|4.6257
17:02:13|4.6257
17:02:15|4.6257
17:02:16|4.6257
17:02:16|4.6257
17:02:18|4.6257
17:02:20|4.6258
17:02:21|4.6258
17:02:22|4.6258
17:02:23|4.6258
17:02:25|4.6308
17:02:26|4.6308
17:02:27|4.6308
17:02:28|4.63
17:02:29|4.63
17:02:30|4.6258
17:02:31|4.6258
17:02:32|4.63
17:02:33|4.63
17:02:34|4.63
17:02:35|4.63
17:02:36|4.6267
17:02:37|4.6267
17:02:38|4.6283
17:02:39|4.6257
17:02:40|4.6258
17:02:42|4.6304
17:02:42|4.6304
17:02:43|4.6311
17:02:44|4.6311
17:02:45|4.6311
17:02:46|4.6311
17:02:47|4.6311
17:02:53|4.6329
17:02:54|4.6329
17:02:55|4.6371
17:02:56|4.6371
17:02:57|4.6337
17:02:58|4.6337
17:02:59|4.6337
17:03:00|4.6337
17:03:01|4.641
17:03:02|4.641
17:03:03|4.641
17:03:04|4.641
17:03:05|4.641
17:03:06|4.641
17:03:07|4.637
17:03:08|4.637
17:03:09|4.6343
17:03:10|4.6343
17:03:11|4.6343
17:03:12|4.6343
17:03:13|4.6343
17:03:14|4.6343
17:03:16|4.6343
17:03:18|4.6343
17:03:18|4.6343
17:03:20|4.6343
17:03:21|4.6343
17:03:22|4.6343
17:03:24|4.6343
17:03:25|4.6343
17:03:25|4.6378
17:03:26|4.6378
17:03:27|4.6343
17:03:28|4.6343
17:03:30|4.6343
17:03:30|4.6343
17:03:32|4.6343
17:03:33|4.638
17:03:34|4.638
17:03:35|4.638
17:03:36|4.638
17:03:37|4.6381
17:03:38|4.6381
17:03:38|4.6369
17:03:40|4.6369
17:03:41|4.6369
17:03:42|4.6369
17:03:43|4.6369
17:03:45|4.636
17:03:46|4.636
17:03:47|4.6373
17:03:47|4.6373
17:03:49|4.641
17:03:49|4.641
17:03:51|4.641
17:03:51|4.641
17:03:53|4.641
17:03:54|4.6379
17:03:55|4.6379
17:03:55|4.6379
17:03:56|4.6379
17:03:58|4.641
17:03:59|4.6421
17:03:59|4.6409
17:04:02|4.644
17:04:02|4.644
17:04:04|4.6448
17:04:04|4.647
17:04:05|4.6472
17:04:06|4.6472
17:04:07|4.6472
17:04:09|4.6472
17:04:09|4.6472
17:04:10|4.6472
17:04:11|4.6496
17:04:12|4.6449
17:04:13|4.6451
17:04:14|4.6451
17:04:16|4.6492
17:04:18|4.646
17:04:19|4.646
17:04:20|4.6477
17:04:21|4.6477
17:04:22|4.6477
17:04:24|4.6477
17:04:25|4.6459
17:04:26|4.6401
17:04:27|4.6401
17:04:28|4.6433
17:04:29|4.6433
17:04:30|4.6397
17:04:31|4.6417
17:04:32|4.6417
17:04:34|4.6364
17:04:35|4.6439
17:04:36|4.6439
17:04:37|4.6403
17:04:38|4.6403
17:04:39|4.6402
17:04:40|4.6402
17:04:41|4.6402
17:04:42|4.64
17:04:42|4.64
17:04:43|4.645
17:04:44|4.645
17:04:46|4.645
17:04:47|4.645
17:04:48|4.645
17:04:49|4.645
17:04:50|4.645
17:04:51|4.645
17:04:52|4.645
17:04:53|4.645
17:04:54|4.645
17:04:55|4.645
17:04:55|4.645
17:04:57|4.645
17:04:58|4.6492
17:04:58|4.651
17:05:00|4.6517
17:05:01|4.6486
17:05:02|4.6486
17:05:03|4.6486
17:05:04|4.6486
17:05:05|4.6516
17:05:06|4.6516
17:05:07|4.6516
17:05:07|4.6516
17:05:08|4.6515
17:05:10|4.6515
17:05:11|4.6476
17:05:12|4.6476
17:05:13|4.6476
17:05:13|4.6476
17:05:15|4.6476
17:05:16|4.6476
17:05:18|4.6476
17:05:19|4.6486
17:05:21|4.6486
17:05:23|4.6436
17:05:25|4.6436
17:05:26|4.6436
17:05:27|4.6436
17:05:28|4.6436
17:05:29|4.6436
17:05:30|4.6436
17:05:31|4.6436
17:05:32|4.6436
17:05:33|4.6436
17:05:34|4.6446
17:05:35|4.6446
17:05:36|4.6446
17:05:37|4.6446
17:05:38|4.6446
17:05:39|4.6446
17:05:40|4.6446
17:05:41|4.6446
17:05:42|4.6446
17:05:43|4.6446
17:05:44|4.65
17:05:45|4.65
17:05:46|4.65
17:05:48|4.6508
17:05:49|4.6508
17:05:50|4.6508
17:05:51|4.6478
17:05:52|4.6478
17:05:53|4.6476
17:05:54|4.6476
17:05:55|4.6476
17:05:56|4.6476
17:05:57|4.6476
17:05:58|4.6476
17:05:59|4.6476
17:06:00|4.6476
17:06:01|4.6524
17:06:02|4.6524
17:06:03|4.6524
17:06:04|4.6493
17:06:05|4.6493
17:06:06|4.6493
17:06:07|4.6493
17:06:08|4.6493
17:06:09|4.6493
17:06:11|4.6493
17:06:12|4.6493
17:06:13|4.6493
17:06:15|4.6493
17:06:15|4.6493
17:06:16|4.6522
17:06:18|4.6522
17:06:20|4.6522
17:06:22|4.6494
17:06:24|4.6494
17:06:25|4.6494
17:06:26|4.6522
17:06:26|4.6511
17:06:27|4.6538
17:06:30|4.6538
17:06:30|4.6544
17:06:31|4.6548
17:06:33|4.6548
17:06:33|4.6553
17:06:34|4.6554
17:06:35|4.656
17:06:36|4.656
17:06:37|4.656
17:06:39|4.656
17:06:39|4.6562
17:06:41|4.6572
17:06:42|4.6572
17:06:43|4.6572
17:06:44|4.6572
17:06:45|4.66
17:06:46|4.66
17:06:47|4.66
17:06:48|4.66
17:06:49|4.66
17:06:50|4.6586
17:06:51|4.6573
17:06:52|4.6573
17:06:53|4.6573
17:06:54|4.6573
17:06:55|4.6573
17:06:56|4.6573
17:06:57|4.658
17:06:58|4.658
17:06:59|4.658
17:07:00|4.658
17:07:01|4.658
17:07:02|4.6559
17:07:03|4.6554
17:07:04|4.6541
17:07:05|4.6558
17:07:06|4.6558
17:07:07|4.6563
17:07:08|4.6563
17:07:09|4.6563
17:07:10|4.652
17:07:11|4.652
17:07:12|4.6498
17:07:13|4.6498
17:07:14|4.6498
17:07:15|4.6498
17:07:16|4.6498
17:07:17|4.6498
17:07:18|4.6498
17:07:20|4.6498
17:07:21|4.6498
17:07:22|4.6535
17:07:23|4.6535
17:07:24|4.6535
17:07:25|4.6538
17:07:27|4.6538
17:07:28|4.6561
17:07:29|4.6561
17:07:30|4.6561
17:07:31|4.657
17:07:31|4.657
17:07:33|4.6561
17:07:34|4.6561
17:07:34|4.6561
17:07:35|4.6561
17:07:36|4.6561
17:07:37|4.6506
17:07:38|4.65
17:07:40|4.647
17:07:40|4.647
17:07:42|4.646
17:07:43|4.646
17:07:44|4.646
17:07:45|4.6555
17:07:46|4.6555
17:07:47|4.6555
17:07:47|4.6567
17:07:49|4.6568
17:07:50|4.6568
17:07:51|4.6563
17:07:52|4.6563
17:07:53|4.6555
17:07:54|4.6555
17:07:55|4.6555
17:07:56|4.6555
17:07:57|4.6555
17:07:57|4.6555
17:07:59|4.6538
17:08:00|4.6538
17:08:01|4.6536
17:08:01|4.6531
17:08:03|4.6531
17:08:04|4.6543
17:08:06|4.65
17:08:06|4.6566
17:08:07|4.6519
17:08:08|4.6539
17:08:10|4.6539
17:08:11|4.6539
17:08:11|4.6539
17:08:12|4.6539
17:08:13|4.6539
17:08:16|4.6538
17:08:16|4.6538
17:08:17|4.6538
17:08:18|4.6538
17:08:20|4.6518
17:08:21|4.6477
17:08:22|4.6525
17:08:24|4.6523
17:08:25|4.6515
17:08:25|4.6515
17:08:26|4.6555
17:08:27|4.6527
17:08:29|4.6568
17:08:30|4.6545
17:08:31|4.6545
17:08:32|4.6545
17:08:33|4.653
17:08:34|4.653
17:08:35|4.653
17:08:36|4.653
17:08:37|4.6586
17:08:38|4.6552
17:08:39|4.6574
17:08:40|4.6568
17:08:42|4.6568
17:08:43|4.6568
17:08:44|4.6551
17:08:45|4.6551
17:08:46|4.6551
17:08:47|4.6551
17:08:48|4.6551
17:08:50|4.6551
17:08:51|4.6551
17:08:52|4.6551
17:08:52|4.6551
17:08:53|4.6551
17:08:54|4.6551
17:08:55|4.6551
17:08:56|4.6551
17:08:57|4.6602
17:08:58|4.662
17:08:59|4.6625
17:09:00|4.6631
17:09:02|4.6633
17:09:03|4.6633
17:09:04|4.6618
17:09:04|4.6618
17:09:05|4.6628
17:09:07|4.6628
17:09:07|4.6628
17:09:09|4.6628
17:09:09|4.6628
17:09:10|4.6628
17:09:11|4.6589
17:09:13|4.6589
17:09:13|4.6589
17:09:15|4.6589
17:09:15|4.6589
17:09:16|4.6589
17:09:17|4.6589
17:09:19|4.6589
17:09:19|4.6626
17:09:22|4.6626
17:09:23|4.6626
17:09:24|4.6626
17:09:25|4.6626
17:09:27|4.661
17:09:28|4.66
17:09:30|4.66
17:09:31|4.66
17:09:32|4.66
17:09:34|4.66
17:09:35|4.66
17:09:35|4.66
17:09:37|4.66
17:09:38|4.66
17:09:39|4.66
17:09:40|4.66
17:09:41|4.66
17:09:42|4.66
17:09:43|4.66
17:09:44|4.66
17:09:46|4.66
17:09:47|4.66
17:09:49|4.66
17:09:50|4.6635
17:09:50|4.6635
17:09:51|4.6635
17:09:52|4.6641
17:09:53|4.6641
17:09:55|4.665
17:09:56|4.6659
17:09:57|4.6673
17:09:57|4.6674
17:09:59|4.6674
17:09:59|4.6666
17:10:01|4.6666
17:10:01|4.6666
17:10:03|4.6683
17:10:04|4.6683
17:10:04|4.6683
17:10:05|4.6683
17:10:06|4.6665
17:10:07|4.6665
17:10:08|4.6673
17:10:09|4.6673
17:10:11|4.6665
17:10:13|4.665
17:10:13|4.6688
17:10:14|4.6688
17:10:15|4.6648
17:10:16|4.6648
17:10:17|4.6704
17:10:18|4.6716
17:10:19|4.6699
17:10:20|4.6699
17:10:22|4.6699
17:10:23|4.6684
17:10:24|4.6684
17:10:25|4.6684
17:10:26|4.6639
17:10:28|4.6639
17:10:28|4.6683
17:10:29|4.6679
17:10:30|4.6643
17:10:32|4.6643
17:10:33|4.6643
17:10:34|4.6638
17:10:35|4.6638
17:10:37|4.6638
17:10:38|4.6638
17:10:39|4.6638
17:10:40|4.6648
17:10:41|4.6639
17:10:42|4.6639
17:10:43|4.6638
17:10:44|4.6638
17:10:46|4.6638
17:10:46|4.6638
17:10:48|4.6613
17:10:49|4.6613
17:10:50|4.6613
17:10:51|4.6613
17:10:52|4.6613
17:10:52|4.6654
17:10:53|4.6654
17:10:54|4.6657
17:10:56|4.6622
17:10:57|4.6622
17:10:58|4.6626
17:10:58|4.6626
17:10:59|4.6656
17:11:00|4.6656
17:11:01|4.6683
17:11:02|4.6683
17:11:03|4.6683
17:11:04|4.6706
17:11:06|4.6706
17:11:07|4.6706
17:11:08|4.6706
17:11:09|4.6706
17:11:09|4.6706
17:11:11|4.6706
17:11:11|4.664
17:11:13|4.664
17:11:13|4.6668
17:11:14|4.6668
17:11:15|4.6687
17:11:17|4.6718
17:11:18|4.6718
17:11:18|4.6707
17:11:19|4.6707
17:11:20|4.6707
17:11:21|4.6707
17:11:24|4.6711
17:11:25|4.6711
17:11:27|4.6711
17:11:28|4.6711
17:11:30|4.6713
17:11:31|4.6713
17:11:32|4.6668
17:11:32|4.6668
17:11:34|4.6668
17:11:35|4.6713
17:11:36|4.6713
17:11:38|4.6713
17:11:38|4.6713
17:11:39|4.6713
17:11:41|4.672
17:11:42|4.672
17:11:43|4.672
17:11:43|4.672
17:11:44|4.672
17:11:46|4.672
17:11:46|4.6696
17:11:48|4.6696
17:11:48|4.6696
17:11:49|4.6696
17:11:50|4.672
17:11:51|4.6738
17:11:53|4.6738
17:11:54|4.6738
17:11:55|4.672
17:11:56|4.6762
17:11:56|4.6762
17:11:58|4.6757
17:11:58|4.6749
17:12:00|4.6749
17:12:01|4.672
17:12:02|4.672
17:12:03|4.672
17:12:04|4.672
17:12:05|4.672
17:12:06|4.672
17:12:06|4.672
17:12:08|4.6721
17:12:08|4.6721
17:12:10|4.6721
17:12:11|4.6721
17:12:12|4.6721
17:12:13|4.6721
17:12:13|4.6721
17:12:15|4.6721
17:12:16|4.6762
17:12:17|4.6756
17:12:17|4.6782
17:12:19|4.6782
17:12:20|4.6745
17:12:21|4.6745
17:12:22|4.6745
17:12:22|4.6745
17:12:25|4.6745
17:12:27|4.6766
17:12:27|4.6766
17:12:29|4.6766
17:12:29|4.6766
17:12:30|4.6726
17:12:31|4.6726
17:12:32|4.6726
17:12:33|4.6726
17:12:34|4.6726
17:12:36|4.6726
17:12:37|4.6762
17:12:38|4.6762
17:12:39|4.6762
17:12:41|4.6742
17:12:42|4.6747
17:12:43|4.6747
17:12:44|4.6747
17:12:46|4.6752
17:12:46|4.6727
17:12:47|4.6727
17:12:48|4.6724
17:12:49|4.6724
17:12:51|4.6724
17:12:51|4.6724
17:12:52|4.6724
17:12:53|4.675
17:12:55|4.6771
17:12:56|4.6776
17:12:57|4.6789
17:12:58|4.6789
17:12:59|4.6757
17:13:00|4.6757
17:13:01|4.6757
17:13:02|4.6757
17:13:03|4.6757
17:13:04|4.6757
17:13:05|4.6757
17:13:06|4.6717
17:13:07|4.6727
17:13:08|4.67
17:13:09|4.67
17:13:10|4.67
17:13:11|4.67
17:13:12|4.67
17:13:13|4.67
17:13:14|4.67
17:13:15|4.67
17:13:16|4.6717
17:13:17|4.6729
17:13:18|4.6729
17:13:19|4.6761
17:13:20|4.6761
17:13:21|4.6726
17:13:22|4.6754
17:13:23|4.6754
17:13:24|4.6754
17:13:26|4.672
17:13:28|4.6764
17:13:28|4.6764
17:13:30|4.6764
17:13:31|4.6764
17:13:32|4.6764
17:13:33|4.6764
17:13:33|4.6764
17:13:36|4.6764
17:13:37|4.6764
17:13:38|4.675
17:13:38|4.675
17:13:40|4.675
17:13:40|4.675
17:13:41|4.674
17:13:42|4.674
17:13:43|4.674
17:13:44|4.674
17:13:46|4.6745
17:13:47|4.6745
17:13:48|4.6745
17:13:49|4.6745
17:13:50|4.6745
17:13:51|4.6745
17:13:52|4.6745
17:13:53|4.6745
17:13:54|4.6745
17:13:55|4.6745
17:13:56|4.6745
17:13:57|4.6745
17:13:58|4.6745
17:13:59|4.6745
17:14:00|4.6745
17:14:01|4.6745
17:14:02|4.6745
17:14:03|4.6745
17:14:04|4.6749
17:14:05|4.6749
17:14:06|4.6749
17:14:07|4.6749
17:14:08|4.6749
17:14:09|4.6749
17:14:10|4.6749
17:14:11|4.6749
17:14:12|4.6749
17:14:13|4.6749
17:14:14|4.6749
17:14:15|4.68
17:14:16|4.68
17:14:17|4.68
17:14:18|4.68
17:14:19|4.68
17:14:20|4.68
17:14:21|4.68
17:14:22|4.68
17:14:23|4.68
17:14:24|4.6781
17:14:25|4.6781
17:14:27|4.6726
17:14:28|4.6726
17:14:30|4.6709
17:14:31|4.6719
17:14:33|4.6719
17:14:34|4.6719
17:14:35|4.6719
17:14:37|4.6702
17:14:38|4.6702
17:14:39|4.6702
17:14:39|4.6702
17:14:42|4.6701
17:14:42|4.6701
17:14:44|4.6703
17:14:45|4.6701
17:14:46|4.6719
17:14:46|4.6719
17:14:47|4.6719
17:14:48|4.6719
17:14:50|4.6719
17:14:51|4.6719
17:14:51|4.6719
17:14:53|4.6719
17:14:54|4.6704
17:14:56|4.6704
17:14:56|4.6704
17:14:57|4.6722
17:14:58|4.67
17:14:59|4.67
17:15:00|4.6702
17:15:01|4.6702
17:15:02|4.6801
17:15:04|4.6761
17:15:04|4.6804
17:15:05|4.6806
17:15:06|4.6806
17:15:07|4.6806
17:15:08|4.6761
17:15:09|4.6761
17:15:10|4.6786
17:15:11|4.6794
17:15:12|4.6794
17:15:13|4.6794
17:15:14|4.6794
17:15:15|4.68
17:15:17|4.68
17:15:17|4.68
17:15:18|4.68
17:15:19|4.68
17:15:20|4.6789
17:15:21|4.6789
17:15:23|4.6748
17:15:23|4.6748
17:15:24|4.6748
17:15:25|4.6748
17:15:27|4.6748
17:15:29|4.6748
17:15:30|4.6748
17:15:31|4.6764
17:15:33|4.6758
17:15:33|4.68
17:15:36|4.6755
17:15:36|4.6723
17:15:37|4.6764
17:15:38|4.6764
17:15:40|4.6764
17:15:41|4.6764
17:15:42|4.6764
17:15:44|4.6764
17:15:45|4.6764
17:15:46|4.6763
17:15:47|4.6753
17:15:47|4.6753
17:15:49|4.6753
17:15:51|4.6764
17:15:52|4.6764
17:15:53|4.6764
17:15:54|4.6745
17:15:55|4.6743
17:15:56|4.6762
17:15:57|4.6762
17:15:59|4.675
17:16:00|4.6775
17:16:00|4.6744
17:16:01|4.6744
17:16:02|4.6753
17:16:05|4.6716
17:16:06|4.6753
17:16:07|4.675
17:16:08|4.6754
17:16:09|4.6754
17:16:10|4.6754
17:16:11|4.6754
17:16:12|4.6754
17:16:13|4.6754
17:16:14|4.6754
17:16:15|4.6754
17:16:16|4.6754
17:16:17|4.6722
17:16:19|4.671
17:16:20|4.671
17:16:21|4.671
17:16:22|4.6749
17:16:23|4.6749
17:16:23|4.6749
17:16:25|4.6749
17:16:25|4.675
17:16:27|4.675
17:16:29|4.675
17:16:30|4.6753
17:16:32|4.6753
17:16:33|4.6742
17:16:34|4.6748
17:16:35|4.6749
17:16:36|4.6774
17:16:37|4.6774
17:16:38|4.6754
17:16:39|4.6754
17:16:40|4.6749
17:16:42|4.6748
17:16:43|4.6748
17:16:45|4.6753
17:16:45|4.6753
17:16:47|4.6748
17:16:48|4.6748
17:16:49|4.6748
17:16:51|4.6748
17:16:51|4.6748
17:16:53|4.6748
17:16:53|4.6748
17:16:54|4.6748
17:16:56|4.6768
17:16:57|4.6777
17:16:58|4.6777
17:16:59|4.6777
17:17:00|4.6775
17:17:01|4.6775
17:17:02|4.6775
17:17:03|4.671
17:17:04|4.671
17:17:06|4.671
17:17:07|4.671
17:17:08|4.671
17:17:09|4.6708
17:17:10|4.6708
17:17:11|4.6708
17:17:12|4.671
17:17:13|4.671
17:17:14|4.671
17:17:15|4.67
17:17:16|4.67
17:17:17|4.67
17:17:18|4.67
17:17:19|4.6698
17:17:20|4.6698
17:17:21|4.6698
17:17:22|4.6694
17:17:23|4.6698
17:17:24|4.6698
17:17:25|4.6698
17:17:26|4.6675
17:17:27|4.6675
17:17:28|4.6675
17:17:30|4.6675
17:17:32|4.6629
17:17:33|4.66
17:17:34|4.6567
17:17:35|4.6567
17:17:36|4.6561
17:17:38|4.6591
17:17:39|4.6591
17:17:40|4.6591
17:17:40|4.658
17:17:42|4.658
17:17:43|4.6585
17:17:44|4.6598
17:17:45|4.6598
17:17:46|4.664
17:17:47|4.664
17:17:48|4.664
17:17:49|4.6598
17:17:50|4.6598
17:17:51|4.6577
17:17:52|4.6577
17:17:53|4.6577
17:17:55|4.658
17:17:56|4.656
17:17:57|4.6547
17:17:58|4.6501
17:17:59|4.6501
17:18:00|4.6501
17:18:00|4.656
17:18:02|4.656
17:18:02|4.6554
17:18:03|4.6505
17:18:04|4.6505
17:18:06|4.6501
17:18:07|4.6501
17:18:08|4.6501
17:18:08|4.6501
17:18:10|4.6499
17:18:11|4.6494
17:18:12|4.6484
17:18:13|4.6474
17:18:13|4.6474
17:18:15|4.6484
17:18:16|4.6499
17:18:17|4.6499
17:18:18|4.6499
17:18:19|4.6499
17:18:20|4.6502
17:18:22|4.6502
17:18:23|4.6502
17:18:24|4.6502
17:18:25|4.6547
17:18:26|4.6547
17:18:26|4.6547
17:18:28|4.6547
17:18:29|4.6547
17:18:31|4.6547
17:18:32|4.6547
17:18:33|4.6488
17:18:34|4.6492
17:18:36|4.6492
17:18:37|4.6508
17:18:38|4.6508
17:18:39|4.651
17:18:40|4.651
17:18:41|4.651
17:18:42|4.651
17:18:43|4.651
17:18:44|4.651
17:18:45|4.651
17:18:46|4.651
17:18:47|4.651
17:18:48|4.651
17:18:49|4.651
17:18:50|4.651
17:18:52|4.651
17:18:53|4.651
17:18:54|4.651
17:18:55|4.655
17:18:56|4.655
17:18:58|4.655
17:18:59|4.6583
17:19:00|4.6583
17:19:00|4.6576
17:19:02|4.6562
17:19:03|4.6562
17:19:04|4.66
17:19:05|4.664
17:19:07|4.6631
17:19:08|4.6665
17:19:08|4.6665
17:19:09|4.6665
17:19:11|4.6667
17:19:11|4.6665
17:19:13|4.6667
17:19:15|4.6667
17:19:15|4.6667
17:19:16|4.6667
17:19:17|4.6667
17:19:18|4.6667
17:19:19|4.6667
17:19:20|4.6667
17:19:21|4.6667
17:19:22|4.6633
17:19:23|4.6633
17:19:24|4.6633
17:19:25|4.6704
17:19:26|4.6715
17:19:27|4.6716
17:19:28|4.6716
17:19:29|4.6716
17:19:30|4.6718
17:19:32|4.669
17:19:33|4.6744
17:19:35|4.6744
17:19:36|4.6721
17:19:38|4.6721
17:19:40|4.6721
17:19:41|4.6721
17:19:41|4.6721
17:19:43|4.6721
17:19:44|4.6721
17:19:44|4.6721
17:19:45|4.6716
17:19:47|4.6716
17:19:47|4.6716
17:19:48|4.6716
17:19:50|4.6716
17:19:50|4.6716
17:19:52|4.6716
17:19:53|4.6716
17:19:53|4.6716
17:19:54|4.6692
17:19:56|4.6692
17:19:57|4.6692
17:19:58|4.6692
17:19:59|4.674
17:20:00|4.674
17:20:01|4.6738
17:20:03|4.6743
17:20:05|4.6743
17:20:06|4.6701
17:20:07|4.6722
17:20:07|4.675
17:20:08|4.6755
17:20:10|4.6767
17:20:10|4.6752
17:20:11|4.6752
17:20:13|4.6752
17:20:14|4.67
17:20:15|4.6753
17:20:16|4.6753
17:20:17|4.6753
17:20:18|4.675
17:20:19|4.675
17:20:20|4.675
17:20:21|4.675
17:20:22|4.675
17:20:23|4.675
17:20:24|4.675
17:20:25|4.675
17:20:26|4.675
17:20:27|4.677
17:20:28|4.6791
17:20:29|4.6795
17:20:30|4.68
17:20:31|4.6803
17:20:33|4.6789
17:20:34|4.6789
17:20:36|4.675
17:20:36|4.675
17:20:39|4.6777
17:20:39|4.6775
17:20:41|4.6775
17:20:42|4.6775
17:20:43|4.6775
17:20:44|4.6775
17:20:45|4.6775
17:20:46|4.6775
17:20:47|4.6775
17:20:48|4.6775
17:20:49|4.6773
17:20:50|4.6773
17:20:51|4.6773
17:20:52|4.6773
17:20:53|4.6725
17:20:54|4.6752
17:20:55|4.6752
17:20:56|4.6752
17:20:57|4.6752
17:20:58|4.6752
17:20:59|4.6752
17:21:00|4.6752
17:21:01|4.6752
17:21:02|4.6752
17:21:03|4.6711
17:21:04|4.6711
17:21:05|4.6711
17:21:06|4.6711
17:21:07|4.6711
17:21:08|4.6745
17:21:09|4.677
17:21:10|4.6778
17:21:11|4.6778
17:21:12|4.6778
17:21:13|4.6778
17:21:14|4.6778
17:21:15|4.6761
17:21:16|4.6761
17:21:17|4.6766
17:21:18|4.6766
17:21:19|4.6766
17:21:20|4.6766
17:21:21|4.6766
17:21:22|4.6766
17:21:23|4.6766
17:21:24|4.6757
17:21:25|4.6713
17:21:26|4.6747
17:21:27|4.6747
17:21:28|4.672
17:21:29|4.672
17:21:30|4.672
17:21:31|4.672
17:21:32|4.6747
17:21:34|4.6747
17:21:36|4.671
17:21:38|4.671
17:21:38|4.671
17:21:40|4.666
17:21:41|4.666
17:21:43|4.6655
17:21:44|4.6638
17:21:45|4.6638
17:21:46|4.6645
17:21:47|4.6656
17:21:48|4.6656
17:21:50|4.6632
17:21:50|4.6632
17:21:51|4.6632
17:21:53|4.6632
17:21:54|4.663
17:21:55|4.663
17:21:55|4.663
17:21:57|4.6647
17:21:58|4.663
17:21:59|4.663
17:22:00|4.663
17:22:01|4.663
17:22:02|4.6656
17:22:03|4.6627
17:22:04|4.6627
17:22:05|4.6657
17:22:06|4.671
17:22:07|4.671
17:22:07|4.671
17:22:08|4.671
17:22:10|4.671
17:22:11|4.671
17:22:12|4.671
17:22:13|4.671
17:22:14|4.671
17:22:14|4.667
17:22:15|4.6638
17:22:17|4.6683
17:22:18|4.6683
17:22:18|4.6683
17:22:20|4.6625
17:22:21|4.6625
17:22:22|4.6619
17:22:23|4.6603
17:22:23|4.6589
17:22:25|4.6589
17:22:26|4.6589
17:22:27|4.6589
17:22:28|4.6589
17:22:29|4.6589
17:22:29|4.6589
17:22:31|4.6589
17:22:31|4.6589
17:22:33|4.6589
17:22:34|4.6584
17:22:36|4.6583
17:22:37|4.6576
17:22:38|4.659
17:22:39|4.659
17:22:40|4.659
17:22:41|4.659
17:22:42|4.659
17:22:44|4.6538
17:22:45|4.6538
17:22:46|4.6538
17:22:47|4.6538
17:22:48|4.6593
17:22:49|4.653
17:22:50|4.653
17:22:51|4.653
17:22:52|4.6521
17:22:53|4.6506
17:22:54|4.6506
17:22:56|4.6509
17:22:57|4.65
17:22:58|4.65
17:22:58|4.654
17:23:01|4.6504
17:23:01|4.65
17:23:03|4.65
17:23:04|4.6507
17:23:04|4.6513
17:23:05|4.6514
17:23:07|4.6501
17:23:08|4.6532
17:23:09|4.6532
17:23:10|4.65
17:23:11|4.6491
17:23:13|4.6483
17:23:13|4.6481
17:23:14|4.6481
17:23:15|4.6499
17:23:16|4.6526
17:23:17|4.6526
17:23:18|4.6526
17:23:19|4.6526
17:23:20|4.6487
17:23:21|4.6487
17:23:22|4.6487
17:23:23|4.6487
17:23:24|4.6468
17:23:25|4.6452
17:23:26|4.6448
17:23:27|4.6448
17:23:28|4.6448
17:23:29|4.6507
17:23:30|4.6507
17:23:31|4.6507
17:23:32|4.6507
17:23:33|4.6499
17:23:35|4.6455
17:23:36|4.6455
17:23:37|4.6455
17:23:38|4.6455
17:23:39|4.6455
17:23:40|4.6455
17:23:41|4.6455
17:23:42|4.6455
17:23:44|4.6455
17:23:45|4.6455
17:23:46|4.6455
17:23:47|4.6455
17:23:48|4.6455
17:23:49|4.6455
17:23:50|4.6455
17:23:51|4.6455
17:23:52|4.6455
17:23:53|4.6477
17:23:54|4.6477
17:23:55|4.6477
17:23:56|4.6477
17:23:58|4.6477
17:23:59|4.6477
17:24:00|4.6477
17:24:01|4.6477
17:24:02|4.6477
17:24:03|4.6477
17:24:04|4.6516
17:24:05|4.6538
17:24:06|4.652
17:24:07|4.652
17:24:08|4.652
17:24:09|4.652
17:24:10|4.652
17:24:11|4.652
17:24:12|4.652
17:24:13|4.652
17:24:14|4.652
17:24:15|4.652
17:24:16|4.652
17:24:18|4.6564
17:24:19|4.6564
17:24:20|4.6564
17:24:20|4.6566
17:24:21|4.6566
17:24:22|4.6566
17:24:24|4.6566
17:24:25|4.6566
17:24:25|4.656
17:24:27|4.6542
17:24:28|4.6542
17:24:29|4.6539
17:24:30|4.6539
17:24:31|4.6539
17:24:32|4.6551
17:24:33|4.6551
17:24:34|4.6551
17:24:35|4.6551
17:24:37|4.6524
17:24:39|4.6574
17:24:40|4.6574
17:24:41|4.6574
17:24:42|4.6584
17:24:43|4.6584
17:24:44|4.6584
17:24:45|4.6584
17:24:46|4.6584
17:24:47|4.6584
17:24:48|4.6584
17:24:49|4.6584
17:24:50|4.6584
17:24:51|4.6584
17:24:52|4.6584
17:24:53|4.6584
17:24:54|4.6584
17:24:56|4.6511
17:24:56|4.6511
17:24:57|4.6511
17:24:58|4.6511
17:24:59|4.6511
17:25:00|4.6511
17:25:01|4.6511
17:25:03|4.6569
17:25:03|4.6569
17:25:05|4.6569
17:25:05|4.6594
17:25:06|4.6594
17:25:08|4.66
17:25:08|4.66
17:25:09|4.6575
17:25:10|4.6575
17:25:11|4.6575
17:25:12|4.6584
17:25:13|4.6584
17:25:14|4.6584
17:25:15|4.6584
17:25:18|4.6602
17:25:18|4.6602
17:25:19|4.6602
17:25:20|4.6602
17:25:21|4.6602
17:25:24|4.6602
17:25:24|4.6602
17:25:25|4.6602
17:25:26|4.6574
17:25:27|4.6593
17:25:28|4.6587
17:25:29|4.6587
17:25:30|4.6587
17:25:31|4.6582
17:25:32|4.6582
17:25:33|4.6582
17:25:34|4.6572
17:25:35|4.65
17:25:36|4.6483
17:25:38|4.6483
17:25:39|4.6498
17:25:41|4.6498
17:25:42|4.6498
17:25:44|4.6469
17:25:45|4.6469
17:25:46|4.6469
17:25:46|4.6469
17:25:48|4.6469
17:25:48|4.645
17:25:49|4.6451
17:25:51|4.6443
17:25:52|4.6404
17:25:53|4.6394
17:25:54|4.6389
17:25:55|4.6387
17:25:57|4.6385
17:25:57|4.6402
17:25:58|4.6379
17:25:59|4.6349
17:26:00|4.6326
17:26:02|4.6326
17:26:03|4.6377
17:26:03|4.6363
17:26:04|4.6348
17:26:05|4.6339
17:26:07|4.6339
17:26:07|4.6339
17:26:08|4.6367
17:26:09|4.6333
17:26:11|4.6333
17:26:11|4.6359
17:26:12|4.6345
17:26:14|4.6306
17:26:14|4.63
17:26:15|4.63
17:26:16|4.63
17:26:17|4.6299
17:26:18|4.6305
17:26:19|4.6305
17:26:20|4.6293
17:26:21|4.629
17:26:22|4.629
17:26:23|4.6339
17:26:24|4.6289
17:26:25|4.6291
17:26:26|4.6332
17:26:27|4.6382
17:26:28|4.6361
17:26:29|4.6361
17:26:30|4.638
17:26:31|4.6343
17:26:32|4.6336
17:26:33|4.6336
17:26:35|4.6302
17:26:35|4.633
17:26:36|4.633
17:26:38|4.6341
17:26:39|4.6341
17:26:41|4.6341
17:26:42|4.6341
17:26:44|4.6341
17:26:45|4.6339
17:26:46|4.6341
17:26:46|4.6341
17:26:49|4.6341
17:26:49|4.6341
17:26:50|4.6341
17:26:52|4.6342
17:26:53|4.6342
17:26:54|4.6342
17:26:55|4.6342
17:26:56|4.6415
17:26:57|4.6415
17:26:58|4.6415
17:26:59|4.6415
17:27:00|4.6415
17:27:02|4.6455
17:27:04|4.6475
17:27:04|4.6484
17:27:05|4.6492
17:27:07|4.6468
17:27:07|4.6465
17:27:08|4.6497
17:27:09|4.6497
17:27:11|4.6448
17:27:11|4.6448
17:27:12|4.6448
17:27:14|4.65
17:27:14|4.651
17:27:16|4.651
17:27:17|4.6485
17:27:17|4.6484
17:27:18|4.6479
17:27:20|4.6479
17:27:21|4.6479
17:27:21|4.6441
17:27:22|4.6441
17:27:24|4.6441
17:27:25|4.6441
17:27:25|4.6479
17:27:27|4.6497
17:27:28|4.6501
17:27:29|4.6501
17:27:29|4.6486
17:27:31|4.6479
17:27:32|4.6479
17:27:33|4.6509
17:27:33|4.6523
17:27:35|4.6593
17:27:37|4.66
17:27:38|4.6624
17:27:40|4.6626
17:27:41|4.6608
17:27:43|4.6526
17:27:44|4.6526
17:27:45|4.6497
17:27:46|4.6494
17:27:48|4.6494
17:27:50|4.6494
17:27:51|4.6482
17:27:53|4.6482
17:27:54|4.648
17:27:55|4.6495
17:27:56|4.6443
17:27:57|4.6493
17:27:58|4.6495
17:27:59|4.6497
17:28:00|4.6497
17:28:02|4.6497
17:28:03|4.6516
17:28:04|4.6509
17:28:05|4.6509
17:28:06|4.6509
17:28:07|4.6498
17:28:08|4.6498
17:28:08|4.65
17:28:10|4.65
17:28:11|4.6507
17:28:12|4.6507
17:28:13|4.6507
17:28:14|4.6507
17:28:15|4.6507
17:28:16|4.6507
17:28:17|4.6507
17:28:18|4.6507
17:28:19|4.65
17:28:19|4.6464
17:28:21|4.6451
17:28:22|4.6431
17:28:23|4.6431
17:28:24|4.645
17:28:25|4.6407
17:28:26|4.6407
17:28:27|4.6391
17:28:28|4.64
17:28:29|4.6387
17:28:30|4.6362
17:28:31|4.6354
17:28:32|4.6354
17:28:34|4.6335
17:28:35|4.6324
17:28:36|4.6297
17:28:37|4.6289
17:28:37|4.6278
17:28:39|4.6335
17:28:41|4.6291
17:28:41|4.6291
17:28:43|4.6324
17:28:45|4.6303
17:28:46|4.6353
17:28:48|4.6353
17:28:49|4.634
17:28:50|4.6321
17:28:52|4.6321
17:28:53|4.6321
17:28:53|4.632
17:28:54|4.6308
17:28:55|4.6308
17:28:56|4.6308
17:28:58|4.6265
17:28:58|4.6256
17:29:00|4.6256
17:29:01|4.6256
17:29:02|4.6283
17:29:03|4.6283
17:29:04|4.6292
17:29:05|4.6256
17:29:06|4.6256
17:29:07|4.6251
17:29:08|4.6251
17:29:09|4.6312
17:29:10|4.6312
17:29:11|4.632
17:29:12|4.632
17:29:13|4.632
17:29:14|4.632
17:29:15|4.641
17:29:16|4.6459
17:29:17|4.6485
17:29:18|4.6485
17:29:19|4.6479
17:29:20|4.6479
17:29:21|4.6479
17:29:22|4.6479
17:29:23|4.6479
17:29:24|4.6479
17:29:25|4.6464
17:29:26|4.6464
17:29:27|4.6464
17:29:28|4.6464
17:29:30|4.6464
17:29:31|4.6464
17:29:32|4.6464
17:29:34|4.6464
17:29:35|4.6464
17:29:36|4.6464
17:29:37|4.6464
17:29:38|4.6421
17:29:38|4.6381
17:29:40|4.6381
17:29:42|4.6381
17:29:42|4.6381
17:29:44|4.6445
17:29:45|4.6416
17:29:46|4.6416
17:29:47|4.6416
17:29:48|4.6466
17:29:49|4.6409
17:29:50|4.6409
17:29:51|4.6409
17:29:52|4.6409
17:29:53|4.6409
17:29:54|4.6416
17:29:55|4.6445
17:29:56|4.6445
17:29:57|4.647
17:29:59|4.6375
17:29:59|4.6368
17:30:01|4.6368
17:30:02|4.6345
17:30:02|4.63
17:30:03|4.629
17:30:04|4.6317
17:30:05|4.6344
17:30:07|4.6344
17:30:08|4.6344
17:30:09|4.6344
17:30:10|4.6344
17:30:11|4.6344
17:30:12|4.6344
17:30:13|4.6329
17:30:14|4.6295
17:30:15|4.6296
17:30:16|4.6298
17:30:17|4.6334
17:30:18|4.6334
17:30:19|4.6334
17:30:20|4.629
17:30:21|4.6303
17:30:23|4.6334
17:30:24|4.6334
17:30:25|4.6343
17:30:26|4.6344
17:30:27|4.6344
17:30:28|4.6344
17:30:29|4.6344
17:30:30|4.6344
17:30:31|4.6344
17:30:31|4.6344
17:30:33|4.6344
17:30:33|4.6344
17:30:35|4.6363
17:30:36|4.6363
17:30:37|4.6363
17:30:37|4.6363
17:30:39|4.6363
17:30:40|4.6353
17:30:41|4.6353
17:30:43|4.6402
17:30:43|4.6402
17:30:46|4.6402
17:30:46|4.6402
17:30:48|4.6363
17:30:49|4.6344
17:30:50|4.6344
17:30:51|4.6344
17:30:52|4.6353
17:30:53|4.6353
17:30:54|4.6353
17:30:55|4.6339
17:30:56|4.6339
17:30:57|4.6339
17:30:58|4.6339
17:31:00|4.6402
17:31:01|4.6402
17:31:01|4.6402
17:31:03|4.6402
17:31:04|4.6402
17:31:04|4.6402
17:31:05|4.6402
17:31:06|4.6402
17:31:08|4.6402
17:31:09|4.6402
17:31:10|4.6402
17:31:11|4.6402
17:31:12|4.6402
17:31:13|4.6402
17:31:14|4.6402
17:31:15|4.6402
17:31:17|4.6402
17:31:17|4.6402
17:31:19|4.6402
17:31:20|4.6402
17:31:21|4.6402
17:31:22|4.6402
17:31:22|4.6402
17:31:23|4.6402
17:31:26|4.6402
17:31:26|4.6363
17:31:28|4.6363
17:31:29|4.6402
17:31:29|4.6368
17:31:30|4.6368
17:31:31|4.6368
17:31:33|4.6368
17:31:34|4.6368
17:31:34|4.6368
17:31:35|4.6368
17:31:36|4.6368
17:31:39|4.6368
17:31:39|4.6384
17:31:40|4.635
17:31:41|4.635
17:31:43|4.6348
17:31:45|4.6348
17:31:46|4.6307
17:31:48|4.6278
17:31:49|4.6268
17:31:50|4.6297
17:31:51|4.6297
17:31:52|4.6297
17:31:53|4.6252
17:31:54|4.6252
17:31:54|4.6285
17:31:56|4.6285
17:31:57|4.6298
17:31:58|4.6304
17:31:59|4.6304
17:32:00|4.6304
17:32:01|4.6304
17:32:01|4.6304
17:32:03|4.6304
17:32:04|4.6304
17:32:05|4.6325
17:32:06|4.6325
17:32:07|4.6325
17:32:07|4.628
17:32:09|4.628
17:32:10|4.628
17:32:11|4.6255
17:32:12|4.6255
17:32:13|4.6297
17:32:14|4.6298
17:32:15|4.6331
17:32:16|4.6322
17:32:17|4.6259
17:32:17|4.6259
17:32:18|4.6259
17:32:20|4.6259
17:32:20|4.6259
17:32:22|4.6259
17:32:24|4.6259
17:32:24|4.6281
17:32:25|4.6233
17:32:26|4.623
17:32:28|4.623
17:32:28|4.623
17:32:30|4.623
17:32:31|4.6271
17:32:32|4.6271
17:32:32|4.6271
17:32:34|4.6273
17:32:35|4.6273
17:32:35|4.6273
17:32:37|4.6273
17:32:38|4.6273
17:32:39|4.6226
17:32:40|4.622
17:32:41|4.62
17:32:42|4.6219
17:32:43|4.6217
17:32:43|4.6187
17:32:46|4.6165
17:32:48|4.6147
17:32:49|4.6143
17:32:49|4.6154
17:32:51|4.6142
17:32:52|4.6142
17:32:52|4.6142
17:32:54|4.6142
17:32:54|4.6142
17:32:55|4.6142
17:32:56|4.6142
17:32:57|4.6135
17:32:58|4.6177
17:32:59|4.6177
17:33:00|4.6178
17:33:01|4.6178
17:33:02|4.6211
17:33:03|4.62
17:33:04|4.62
17:33:05|4.62
17:33:06|4.62
17:33:08|4.62
17:33:08|4.62
17:33:09|4.62
17:33:10|4.62
17:33:11|4.62
17:33:12|4.6257
17:33:14|4.6194
17:33:15|4.6194
17:33:16|4.6194
17:33:17|4.6196
17:33:19|4.6196
17:33:20|4.6196
17:33:21|4.6143
17:33:21|4.6143
17:33:23|4.6188
17:33:24|4.6194
17:33:25|4.6194
17:33:26|4.6194
17:33:27|4.6194
17:33:28|4.6194
17:33:29|4.6194
17:33:30|4.6133
17:33:31|4.6129
17:33:32|4.6125
17:33:33|4.6125
17:33:33|4.6125
17:33:34|4.6125
17:33:36|4.6125
17:33:37|4.6125
17:33:38|4.6125
17:33:38|4.6125
17:33:40|4.6124
17:33:40|4.6124
17:33:41|4.6124
17:33:43|4.6124
17:33:44|4.615
17:33:46|4.613
17:33:48|4.6165
17:33:49|4.6124
17:33:50|4.6124
17:33:51|4.6141
17:33:52|4.6188
17:33:54|4.6161
17:33:55|4.6161
17:33:57|4.6118
17:33:58|4.6115
17:33:58|4.6088
17:34:00|4.6078
17:34:01|4.6078
17:34:02|4.6078
17:34:04|4.6078
17:34:04|4.6078
17:34:06|4.6103
17:34:06|4.6094
17:34:08|4.6094
17:34:09|4.6107
17:34:10|4.6082
17:34:11|4.6082
17:34:12|4.607
17:34:13|4.6084
17:34:14|4.6053
17:34:15|4.6044
17:34:16|4.6044
17:34:17|4.6095
17:34:18|4.6095
17:34:19|4.6095
17:34:20|4.6095
17:34:21|4.6095
17:34:22|4.6095
17:34:23|4.6095
17:34:24|4.6095
17:34:25|4.6095
17:34:26|4.6099
17:34:27|4.6099
17:34:28|4.6099
17:34:29|4.6099
17:34:30|4.6093
17:34:31|4.6151
17:34:32|4.6165
17:34:33|4.6165
17:34:34|4.6184
17:34:35|4.6184
17:34:36|4.6182
17:34:37|4.6127
17:34:38|4.6101
17:34:39|4.6101
17:34:40|4.6101
17:34:41|4.6101
17:34:42|4.6086
17:34:43|4.6086
17:34:44|4.6086
17:34:45|4.6097
17:34:47|4.6097
17:34:48|4.6097
17:34:49|4.6099
17:34:50|4.6099
17:34:51|4.6099
17:34:52|4.6099
17:34:53|4.6099
17:34:55|4.6099
17:34:56|4.6099
17:34:57|4.6104
17:34:58|4.6104
17:35:00|4.6148
17:35:01|4.607
17:35:01|4.6109
17:35:02|4.6109
17:35:03|4.6109
17:35:06|4.6109
17:35:07|4.6109
17:35:08|4.6109
17:35:09|4.6109
17:35:10|4.6109
17:35:11|4.61
17:35:12|4.61
17:35:13|4.61
17:35:14|4.61
17:35:15|4.6067
17:35:16|4.6118
17:35:17|4.6118
17:35:19|4.6118
17:35:19|4.6126
17:35:21|4.6156
17:35:22|4.6156
17:35:24|4.6156
17:35:25|4.6156
17:35:25|4.6156
17:35:26|4.6156
17:35:28|4.6156
17:35:29|4.6156
17:35:29|4.6156
17:35:30|4.6156
17:35:31|4.6156
17:35:32|4.6137
17:35:33|4.6137
17:35:35|4.6137
17:35:35|4.6137
17:35:37|4.6068
17:35:37|4.6063
17:35:38|4.6063
17:35:40|4.6045
17:35:40|4.6015
17:35:41|4.5987
17:35:42|4.5987
17:35:43|4.5987
17:35:44|4.5981
17:35:46|4.5981
17:35:48|4.6003
17:35:48|4.6003
17:35:50|4.5983
17:35:50|4.6002
17:35:51|4.6002
17:35:53|4.6002
17:35:54|4.6032
17:35:54|4.5972
17:35:55|4.5972
17:35:57|4.5972
17:35:58|4.5972
17:35:59|4.5972
17:36:00|4.5978
17:36:01|4.6011
17:36:02|4.6024
17:36:03|4.604
17:36:04|4.6028
17:36:05|4.6028
17:36:06|4.6028
17:36:07|4.6028
17:36:07|4.6002
17:36:09|4.6002
17:36:10|4.604
17:36:11|4.604
17:36:11|4.604
17:36:13|4.604
17:36:14|4.604
17:36:15|4.604
17:36:16|4.5994
17:36:17|4.5994
17:36:18|4.5994
17:36:19|4.5969
17:36:20|4.5969
17:36:21|4.5969
17:36:21|4.5966
17:36:23|4.5966
17:36:23|4.5966
17:36:25|4.5966
17:36:26|4.5966
17:36:27|4.5966
17:36:29|4.5966
17:36:30|4.5966
17:36:30|4.5966
17:36:32|4.5965
17:36:32|4.5951
17:36:34|4.5949
17:36:34|4.592
17:36:35|4.5889
17:36:36|4.5869
17:36:38|4.5864
17:36:38|4.5855
17:36:39|4.5852
17:36:41|4.5868
17:36:41|4.5884
17:36:42|4.5876
17:36:43|4.5865
17:36:44|4.5865
17:36:45|4.5865
17:36:46|4.5841
17:36:49|4.5835
17:36:50|4.5877
17:36:51|4.5877
17:36:52|4.5837
17:36:53|4.5837
17:36:54|4.5838
17:36:55|4.5941
17:36:56|4.5941
17:36:57|4.5941
17:36:58|4.5924
17:36:59|4.5924
17:37:00|4.5924
17:37:01|4.5924
17:37:02|4.5924
17:37:03|4.5928
17:37:04|4.5956
17:37:05|4.5924
17:37:06|4.5924
17:37:07|4.5912
17:37:08|4.5912
17:37:10|4.5911
17:37:11|4.583
17:37:12|4.583
17:37:13|4.5808
17:37:13|4.5799
17:37:15|4.579
17:37:16|4.579
17:37:18|4.58
17:37:19|4.58
17:37:20|4.58
17:37:21|4.579
17:37:22|4.58
17:37:24|4.5805
17:37:24|4.5753
17:37:26|4.5741
17:37:27|4.5741
17:37:28|4.5738
17:37:30|4.57
17:37:30|4.5688
17:37:32|4.5674
17:37:32|4.5673
17:37:33|4.5682
17:37:34|4.569
17:37:35|4.5676
17:37:36|4.5676
17:37:37|4.5738
17:37:39|4.5689
17:37:39|4.5786
17:37:41|4.5782
17:37:41|4.5725
17:37:42|4.5758
17:37:43|4.5842
17:37:44|4.5756
17:37:46|4.5801
17:37:46|4.5801
17:37:47|4.5809
17:37:50|4.5843
17:37:51|4.5809
17:37:52|4.5809
17:37:54|4.5809
17:37:56|4.5809
17:37:58|4.5774
17:37:58|4.5719
17:37:59|4.5719
17:38:00|4.5719
17:38:02|4.5719
17:38:02|4.5719
17:38:03|4.5719
17:38:04|4.5795
17:38:05|4.5795
17:38:06|4.5795
17:38:07|4.5756
17:38:08|4.5756
17:38:09|4.5791
17:38:10|4.5818
17:38:11|4.5844
17:38:12|4.5844
17:38:13|4.5819
17:38:14|4.5819
17:38:15|4.5819
17:38:16|4.5806
17:38:18|4.58
17:38:18|4.5806
17:38:19|4.58
17:38:20|4.58
17:38:21|4.5722
17:38:22|4.5722
17:38:23|4.5722
17:38:24|4.5722
17:38:25|4.5722
17:38:26|4.5758
17:38:27|4.5758
17:38:28|4.576
17:38:29|4.576
17:38:30|4.576
17:38:31|4.5754
17:38:32|4.5754
17:38:33|4.5698
17:38:34|4.5694
17:38:35|4.5742
17:38:36|4.5742
17:38:37|4.5682
17:38:39|4.5682
17:38:39|4.5682
17:38:40|4.567
17:38:42|4.567
17:38:43|4.567
17:38:44|4.5665
17:38:44|4.566
17:38:45|4.566
17:38:46|4.5635
17:38:47|4.5669
17:38:48|4.565
17:38:51|4.5662
17:38:52|4.5662
17:38:53|4.5722
17:38:54|4.574
17:38:55|4.574
17:38:56|4.569
17:38:58|4.569
17:39:00|4.5642
17:39:01|4.5605
17:39:02|4.5611
17:39:04|4.5611
17:39:05|4.5656
17:39:05|4.5603
17:39:06|4.5603
17:39:08|4.5611
17:39:08|4.5611
17:39:10|4.5618
17:39:11|4.5683
17:39:11|4.571
17:39:13|4.5667
17:39:13|4.567
17:39:15|4.5651
17:39:16|4.5651
17:39:18|4.5651
17:39:18|4.5671
17:39:19|4.5671
17:39:20|4.5672
17:39:21|4.5667
17:39:22|4.5667
17:39:24|4.5667
17:39:24|4.5667
17:39:25|4.5667
17:39:27|4.571
17:39:27|4.571
17:39:28|4.571
17:39:29|4.571
17:39:30|4.5676
17:39:32|4.5627
17:39:32|4.5627
17:39:33|4.5627
17:39:34|4.5627
17:39:35|4.5627
17:39:36|4.5627
17:39:37|4.5619
17:39:38|4.558
17:39:39|4.558
17:39:40|4.558
17:39:41|4.558
17:39:42|4.558
17:39:43|4.558
17:39:44|4.5583
17:39:45|4.5583
17:39:46|4.5583
17:39:47|4.5583
17:39:48|4.5578
17:39:49|4.5575
17:39:51|4.5575
17:39:53|4.558
17:39:55|4.558
17:39:56|4.5604
17:39:57|4.5604
17:39:57|4.5524
17:39:59|4.5599
17:39:59|4.5611
17:40:01|4.56
17:40:02|4.56
17:40:03|4.5619
17:40:04|4.5619
17:40:05|4.5619
17:40:06|4.5667
17:40:07|4.5667
17:40:08|4.5667
17:40:09|4.5627
17:40:10|4.5679
17:40:12|4.5679
17:40:13|4.5679
17:40:14|4.5667
17:40:15|4.5667
17:40:16|4.5667
17:40:17|4.5667
17:40:18|4.5683
17:40:19|4.5683
17:40:20|4.5677
17:40:21|4.5677
17:40:22|4.5677
17:40:23|4.5677
17:40:24|4.5677
17:40:25|4.5677
17:40:26|4.5677
17:40:27|4.5677
17:40:28|4.5629
17:40:29|4.5629
17:40:30|4.5629
17:40:30|4.5629
17:40:32|4.5542
17:40:33|4.5542
17:40:34|4.5542
17:40:35|4.5542
17:40:35|4.5542
17:40:37|4.5589
17:40:38|4.5589
17:40:38|4.5589
17:40:39|4.5612
17:40:41|4.5612
17:40:42|4.5612
17:40:43|4.5612
17:40:45|4.5569
17:40:46|4.5578
17:40:46|4.5578
17:40:48|4.5578
17:40:48|4.5581
17:40:50|4.5581
17:40:50|4.5581
17:40:53|4.5581
17:40:54|4.5585
17:40:55|4.5517
17:40:57|4.5464
17:40:58|4.5487
17:41:00|4.5494
17:41:01|4.5503
17:41:02|4.5477
17:41:03|4.5459
17:41:04|4.5459
17:41:05|4.5465
17:41:06|4.5456
17:41:07|4.5451
17:41:08|4.5447
17:41:09|4.5473
17:41:10|4.5538
17:41:11|4.5508
17:41:12|4.5615
17:41:13|4.5615
17:41:14|4.5627
17:41:15|4.568
17:41:16|4.5636
17:41:17|4.568
17:41:18|4.5635
17:41:19|4.5635
17:41:20|4.5627
17:41:21|4.5601
17:41:22|4.5602
17:41:23|4.5602
17:41:24|4.56
17:41:25|4.5602
17:41:26|4.559
17:41:27|4.5694
17:41:28|4.5695
17:41:29|4.5695
17:41:30|4.5648
17:41:31|4.5636
17:41:32|4.5618
17:41:33|4.5618
17:41:34|4.5618
17:41:35|4.5601
17:41:36|4.5601
17:41:37|4.5591
17:41:38|4.5591
17:41:39|4.5591
17:41:40|4.5591
17:41:41|4.5637
17:41:42|4.5637
17:41:43|4.5637
17:41:44|4.5641
17:41:45|4.5639
17:41:46|4.5641
17:41:47|4.5641
17:41:48|4.5641
17:41:49|4.5641
17:41:50|4.5598
17:41:51|4.564
17:41:52|4.564
17:41:54|4.5641
17:41:55|4.5653
17:41:56|4.5653
17:41:56|4.5653
17:41:59|4.56
17:42:00|4.559
17:42:01|4.5603
17:42:03|4.5605
17:42:04|4.559
17:42:05|4.559
17:42:06|4.559
17:42:07|4.559
17:42:09|4.5647
17:42:10|4.567
17:42:11|4.567
17:42:13|4.5687
17:42:13|4.5738
17:42:14|4.5744
17:42:15|4.5762
17:42:16|4.579
17:42:17|4.58
17:42:18|4.5762
17:42:19|4.5762
17:42:21|4.5762
17:42:21|4.5762
17:42:22|4.5762
17:42:25|4.5762
17:42:25|4.5762
17:42:27|4.5762
17:42:27|4.5762
17:42:29|4.579
17:42:29|4.5801
17:42:31|4.5762
17:42:32|4.5759
17:42:33|4.5759
17:42:34|4.5759
17:42:35|4.5759
17:42:35|4.5759
17:42:36|4.5744
17:42:37|4.5759
17:42:38|4.5759
17:42:40|4.5759
17:42:40|4.5759
17:42:41|4.5759
17:42:43|4.5759
17:42:44|4.5767
17:42:44|4.5767
17:42:45|4.5767
17:42:46|4.5718
17:42:47|4.5718
17:42:49|4.5718
17:42:49|4.5718
17:42:51|4.5718
17:42:51|4.5718
17:42:52|4.5718
17:42:55|4.5718
17:42:55|4.5677
17:42:57|4.5677
17:42:59|4.5668
17:43:01|4.5668
17:43:01|4.5668
17:43:03|4.5668
17:43:03|4.5668
17:43:05|4.5668
17:43:06|4.5668
17:43:08|4.5639
17:43:09|4.5666
17:43:11|4.5664
17:43:12|4.5664
17:43:13|4.5664
17:43:14|4.5664
17:43:15|4.5664
17:43:16|4.5664
17:43:17|4.5664
17:43:18|4.5664
17:43:19|4.5664
17:43:20|4.5664
17:43:21|4.5697
17:43:22|4.5697
17:43:23|4.5697
17:43:25|4.5618
17:43:26|4.5598
17:43:27|4.558
17:43:28|4.5584
17:43:29|4.5625
17:43:30|4.5625
17:43:31|4.5625
17:43:32|4.5625
17:43:33|4.5625
17:43:33|4.5625
17:43:34|4.5625
17:43:36|4.5625
17:43:36|4.5627
17:43:37|4.5627
17:43:39|4.5634
17:43:40|4.5642
17:43:41|4.5642
17:43:42|4.5642
17:43:43|4.5629
17:43:44|4.5634
17:43:45|4.5634
17:43:45|4.5634
17:43:47|4.5634
17:43:48|4.5634
17:43:49|4.5634
17:43:50|4.5663
17:43:51|4.5631
17:43:52|4.5631
17:43:53|4.563
17:43:55|4.5668
17:43:57|4.5668
17:43:58|4.5668
17:44:00|4.5668
17:44:01|4.5694
17:44:02|4.5693
17:44:03|4.5693
17:44:04|4.5693
17:44:05|4.5687
17:44:06|4.5687
17:44:07|4.5687
17:44:09|4.567
17:44:10|4.5687
17:44:11|4.5687
17:44:12|4.5687
17:44:13|4.5687
17:44:14|4.5733
17:44:15|4.5733
17:44:16|4.5771
17:44:17|4.578
17:44:18|4.5795
17:44:19|4.5795
17:44:20|4.5795
17:44:21|4.5795
17:44:22|4.5795
17:44:23|4.5791
17:44:24|4.5791
17:44:25|4.5812
17:44:26|4.5796
17:44:27|4.5795
17:44:28|4.5795
17:44:29|4.5795
17:44:30|4.5795
17:44:31|4.5795
17:44:32|4.5795
17:44:33|4.5795
17:44:34|4.5795
17:44:35|4.5795
17:44:36|4.5798
17:44:37|4.5794
17:44:38|4.5794
17:44:39|4.5729
17:44:40|4.5729
17:44:41|4.5729
17:44:42|4.5769
17:44:43|4.5764
17:44:44|4.5764
17:44:45|4.5759
17:44:46|4.5759
17:44:47|4.571
17:44:48|4.5687
17:44:50|4.5687
17:44:50|4.5687
17:44:51|4.5735
17:44:53|4.5735
17:44:53|4.5735
17:44:55|4.5735
17:44:56|4.5729
17:44:57|4.571
17:44:59|4.571
17:45:00|4.571
17:45:00|4.571
17:45:01|4.571
17:45:02|4.571
17:45:04|4.571
17:45:05|4.571
17:45:06|4.571
17:45:07|4.571
17:45:08|4.571
17:45:09|4.571
17:45:10|4.571
17:45:11|4.571
17:45:12|4.571
17:45:13|4.5735
17:45:14|4.5735
17:45:16|4.5836
17:45:17|4.5836
17:45:18|4.5836
17:45:19|4.5836
17:45:20|4.5836
17:45:21|4.5836
17:45:21|4.5836
17:45:23|4.5836
17:45:24|4.5836
17:45:24|4.5817
17:45:26|4.5803
17:45:27|4.5803
17:45:28|4.5803
17:45:29|4.5803
17:45:30|4.5803
17:45:31|4.5794
17:45:32|4.5794
17:45:33|4.5794
17:45:34|4.5794
17:45:35|4.5786
17:45:36|4.5786
17:45:37|4.5786
17:45:38|4.5783
17:45:39|4.5794
17:45:40|4.5803
17:45:41|4.5803
17:45:43|4.5801
17:45:44|4.575
17:45:45|4.5741
17:45:46|4.5741
17:45:47|4.5733
17:45:48|4.572
17:45:49|4.572
17:45:50|4.572
17:45:51|4.572
17:45:52|4.5717
17:45:53|4.5739
17:45:54|4.5739
17:45:55|4.5739
17:45:56|4.5739
17:45:58|4.5677
17:46:00|4.5677
17:46:02|4.5677
17:46:03|4.569
17:46:03|4.569
17:46:05|4.569
17:46:06|4.5681
17:46:07|4.5633
17:46:08|4.5654
17:46:09|4.5654
17:46:11|4.5664
17:46:12|4.5649
17:46:13|4.5649
17:46:14|4.5649
17:46:15|4.5649
17:46:16|4.5649
17:46:17|4.5649
17:46:18|4.5654
17:46:19|4.5654
17:46:20|4.5631
17:46:21|4.56
17:46:22|4.5598
17:46:23|4.5598
17:46:24|4.5585
17:46:25|4.5585
17:46:26|4.5585
17:46:27|4.558
17:46:28|4.5574
17:46:29|4.558
17:46:30|4.558
17:46:31|4.5571
17:46:32|4.5556
17:46:33|4.5555
17:46:34|4.555
17:46:35|4.5559
17:46:36|4.5559
17:46:37|4.5559
17:46:38|4.5542
17:46:39|4.5542
17:46:40|4.5563
17:46:41|4.5563
17:46:42|4.5563
17:46:43|4.5542
17:46:44|4.5542
17:46:45|4.5511
17:46:46|4.5507
17:46:47|4.5507
17:46:48|4.55
17:46:50|4.5507
17:46:50|4.55
17:46:52|4.55
17:46:53|4.5499
17:46:54|4.5499
17:46:55|4.5533
17:46:56|4.5521
17:46:57|4.5521
17:46:59|4.5521
17:47:01|4.5521
17:47:02|4.5521
17:47:04|4.5533
17:47:05|4.5533
17:47:05|4.5577
17:47:06|4.5577
17:47:09|4.5577
17:47:10|4.5577
17:47:10|4.5577
17:47:12|4.5577
17:47:12|4.5577
17:47:13|4.5577
17:47:14|4.5577
17:47:16|4.5577
17:47:16|4.5577
17:47:18|4.554
17:47:19|4.554
17:47:20|4.554
17:47:21|4.554
17:47:22|4.554
17:47:23|4.554
17:47:23|4.554
17:47:24|4.554
17:47:26|4.554
17:47:27|4.5533
17:47:28|4.5533
17:47:29|4.5533
17:47:29|4.5533
17:47:31|4.5544
17:47:31|4.5577
17:47:33|4.56
17:47:33|4.56
17:47:35|4.5641
17:47:36|4.5641
17:47:36|4.5641
17:47:38|4.5641
17:47:38|4.5653
17:47:40|4.5681
17:47:41|4.5628
17:47:43|4.57
17:47:43|4.5704
17:47:45|4.5704
17:47:46|4.5704
17:47:47|4.5704
17:47:48|4.5624
17:47:48|4.5621
17:47:50|4.5621
17:47:50|4.5621
17:47:52|4.5621
17:47:52|4.5677
17:47:53|4.5625
17:47:55|4.5625
17:47:56|4.5625
17:47:57|4.5625
17:47:58|4.5625
17:47:58|4.5625
17:48:01|4.5646
17:48:01|4.5634
17:48:03|4.564
17:48:04|4.5629
17:48:06|4.5629
17:48:07|4.5636
17:48:09|4.5636
17:48:10|4.5636
17:48:11|4.5636
17:48:12|4.5636
17:48:13|4.5636
17:48:14|4.5636
17:48:15|4.5636
17:48:16|4.5636
17:48:17|4.5636
17:48:18|4.5636
17:48:19|4.5655
17:48:20|4.5655
17:48:21|4.5641
17:48:23|4.5639
17:48:24|4.5639
17:48:25|4.5639
17:48:26|4.5639
17:48:27|4.5639
17:48:28|4.5639
17:48:29|4.5639
17:48:30|4.5639
17:48:31|4.5639
17:48:32|4.5639
17:48:33|4.5639
17:48:34|4.5667
17:48:35|4.5621
17:48:36|4.5601
17:48:37|4.5601
17:48:38|4.5601
17:48:39|4.5601
17:48:40|4.5601
17:48:41|4.5635
17:48:42|4.5635
17:48:43|4.5625
17:48:44|4.5625
17:48:45|4.5625
17:48:46|4.5625
17:48:47|4.5625
17:48:48|4.5625
17:48:49|4.5625
17:48:50|4.5625
17:48:51|4.5625
17:48:52|4.5601
17:48:53|4.5601
17:48:54|4.5569
17:48:55|4.5569
17:48:56|4.5569
17:48:57|4.5569
17:48:58|4.5569
17:48:59|4.5569
17:49:01|4.56
17:49:03|4.56
17:49:04|4.565
17:49:05|4.565
17:49:06|4.565
17:49:06|4.5696
17:49:08|4.5696
17:49:08|4.5696
17:49:10|4.5702
17:49:11|4.5702
17:49:12|4.5702
17:49:13|4.5702
17:49:14|4.5702
17:49:15|4.5702
17:49:16|4.5702
17:49:17|4.5702
17:49:18|4.5702
17:49:19|4.5696
17:49:20|4.5696
17:49:21|4.5705
17:49:22|4.5706
17:49:23|4.5663
17:49:24|4.5663
17:49:25|4.5696
17:49:26|4.571
17:49:27|4.5715
17:49:28|4.5715
17:49:28|4.5715
17:49:30|4.5719
17:49:31|4.5719
17:49:31|4.5719
17:49:33|4.5719
17:49:33|4.5719
17:49:34|4.5719
17:49:36|4.5719
17:49:37|4.5719
17:49:37|4.5727
17:49:39|4.5727
17:49:40|4.5727
17:49:41|4.5715
17:49:42|4.5729
17:49:43|4.5729
17:49:44|4.571
17:49:45|4.571
17:49:46|4.571
17:49:47|4.5741
17:49:48|4.575
17:49:48|4.5783
17:49:50|4.5742
17:49:50|4.5742
17:49:52|4.5765
17:49:52|4.575
17:49:54|4.575
17:49:55|4.575
17:49:56|4.575
17:49:57|4.575
17:49:58|4.575
17:49:59|4.575
17:50:00|4.575
17:50:02|4.5703
17:50:04|4.5746
17:50:05|4.5708
17:50:07|4.5708
17:50:07|4.5708
17:50:09|4.5708
17:50:10|4.5721
17:50:10|4.5754
17:50:12|4.5754
17:50:13|4.5789
17:50:14|4.5806
17:50:15|4.5812
17:50:16|4.5797
17:50:17|4.5815
17:50:18|4.5797
17:50:19|4.5797
17:50:20|4.5797
17:50:21|4.5829
17:50:22|4.5805
17:50:23|4.5801
17:50:24|4.5801
17:50:25|4.5859
17:50:27|4.584
17:50:28|4.5892
17:50:29|4.5871
17:50:30|4.5845
17:50:31|4.5845
17:50:32|4.5859
17:50:33|4.5866
17:50:34|4.5899
17:50:34|4.5899
17:50:36|4.5899
17:50:37|4.5899
17:50:38|4.5899
17:50:39|4.5899
17:50:40|4.5916
17:50:40|4.5916
17:50:41|4.5916
17:50:43|4.5916
17:50:44|4.5925
17:50:45|4.5901
17:50:45|4.5901
17:50:47|4.594
17:50:48|4.5969
17:50:49|4.5999
17:50:49|4.6
17:50:51|4.6
17:50:51|4.6
17:50:52|4.6
17:50:54|4.6
17:50:55|4.6027
17:50:56|4.597
17:50:56|4.597
17:50:58|4.5942
17:50:58|4.5942
17:51:00|4.5941
17:51:01|4.5941
17:51:03|4.5958
17:51:03|4.5982
17:51:04|4.5969
17:51:05|4.6026
17:51:06|4.6053
17:51:08|4.6053
17:51:09|4.6055
17:51:10|4.6057
17:51:10|4.6057
17:51:13|4.6078
17:51:15|4.6078
17:51:15|4.6032
17:51:16|4.6036
17:51:17|4.6037
17:51:18|4.6037
17:51:20|4.6037
17:51:20|4.6037
17:51:22|4.6049
17:51:23|4.6074
17:51:24|4.6075
17:51:25|4.6032
17:51:26|4.6037
17:51:27|4.6037
17:51:28|4.5994
17:51:29|4.6004
17:51:30|4.6004
17:51:31|4.6004
17:51:32|4.6004
17:51:33|4.5993
17:51:34|4.5967
17:51:35|4.6026
17:51:36|4.6026
17:51:37|4.601
17:51:38|4.601
17:51:39|4.601
17:51:40|4.6
17:51:41|4.6
17:51:42|4.6
17:51:43|4.6
17:51:44|4.5955
17:51:45|4.5955
17:51:46|4.5955
17:51:47|4.5955
17:51:48|4.5955
17:51:49|4.5955
17:51:50|4.5955
17:51:51|4.601
17:51:52|4.601
17:51:53|4.601
17:51:54|4.601
17:51:55|4.601
17:51:56|4.601
17:51:57|4.601
17:51:58|4.601
17:51:59|4.5977
17:52:00|4.5977
17:52:01|4.5976
17:52:02|4.5976
17:52:04|4.5976
17:52:06|4.5982
17:52:08|4.598
17:52:08|4.5977
17:52:09|4.5977
17:52:10|4.5967
17:52:11|4.5982
17:52:12|4.5982
17:52:13|4.5982
17:52:14|4.5982
17:52:15|4.5982
17:52:16|4.6
17:52:18|4.6
17:52:19|4.6
17:52:20|4.6
17:52:21|4.597
17:52:22|4.6019
17:52:23|4.602
17:52:24|4.6055
17:52:25|4.6074
17:52:26|4.6088
17:52:27|4.61
17:52:28|4.6104
17:52:29|4.6104
17:52:30|4.6104
17:52:31|4.613
17:52:32|4.613
17:52:33|4.613
17:52:34|4.613
17:52:35|4.61
17:52:36|4.6104
17:52:37|4.6104
17:52:38|4.6146
17:52:39|4.6146
17:52:40|4.6146
17:52:41|4.6069
17:52:42|4.6069
17:52:43|4.6069
17:52:44|4.6069
17:52:45|4.6087
17:52:46|4.6087
17:52:47|4.6108
17:52:48|4.6052
17:52:49|4.6101
17:52:50|4.6113
17:52:51|4.6137
17:52:52|4.6137
17:52:53|4.609
17:52:54|4.6089
17:52:55|4.6081
17:52:56|4.6081
17:52:57|4.6136
17:52:58|4.6077
17:53:00|4.6068
17:53:01|4.6068
17:53:02|4.6068
17:53:03|4.6068
17:53:05|4.6068
17:53:07|4.6137
17:53:08|4.6137
17:53:09|4.6137
17:53:10|4.6137
17:53:11|4.6094
17:53:12|4.6094
17:53:13|4.6094
17:53:14|4.6094
17:53:16|4.6144
17:53:17|4.6144
17:53:18|4.6144
17:53:19|4.6142
17:53:21|4.6142
17:53:21|4.6135
17:53:23|4.6135
17:53:24|4.609
17:53:25|4.609
17:53:26|4.6114
17:53:26|4.6114
17:53:28|4.6114
17:53:28|4.6114
17:53:29|4.6114
17:53:31|4.6114
17:53:32|4.6114
17:53:33|4.6114
17:53:34|4.6114
17:53:34|4.6114
17:53:36|4.6114
17:53:37|4.6114
17:53:37|4.6114
17:53:39|4.6114
17:53:39|4.6114
17:53:41|4.6153
17:53:42|4.6153
17:53:42|4.6153
17:53:43|4.6153
17:53:44|4.6153
17:53:46|4.6153
17:53:46|4.6153
17:53:47|4.6153
17:53:48|4.6153
17:53:50|4.615
17:53:51|4.6117
17:53:52|4.6117
17:53:53|4.6117
17:53:54|4.6114
17:53:54|4.6081
17:53:56|4.6081
17:53:57|4.6081
17:53:58|4.6081
17:53:59|4.6052
17:54:00|4.6021
17:54:01|4.6021
17:54:02|4.6
17:54:03|4.6
17:54:04|4.6
17:54:06|4.6
17:54:08|4.5985
17:54:09|4.5948
17:54:09|4.5948
17:54:10|4.5948
17:54:12|4.5948
17:54:13|4.5988
17:54:13|4.5988
17:54:15|4.5988
17:54:16|4.5986
17:54:17|4.5986
17:54:18|4.5986
17:54:19|4.5947
17:54:20|4.5939
17:54:21|4.5895
17:54:22|4.5886
17:54:23|4.5846
17:54:24|4.5871
17:54:25|4.5843
17:54:26|4.5867
17:54:27|4.5879
17:54:28|4.5879
17:54:29|4.5956
17:54:32|4.591
17:54:32|4.5988
17:54:33|4.6005
17:54:34|4.6005
17:54:35|4.6005
17:54:36|4.6005
17:54:37|4.6005
17:54:38|4.598
17:54:39|4.598
17:54:40|4.6005
17:54:42|4.6005
17:54:44|4.6005
17:54:44|4.6005
17:54:45|4.6005
17:54:47|4.5987
17:54:47|4.5987
17:54:48|4.5984
17:54:49|4.5976
17:54:50|4.5976
17:54:51|4.5976
17:54:52|4.5999
17:54:53|4.5999
17:54:54|4.6005
17:54:55|4.6005
17:54:57|4.6005
17:54:57|4.6005
17:54:58|4.6005
17:55:00|4.6005
17:55:01|4.596
17:55:01|4.6002
17:55:03|4.6002
17:55:04|4.6002
17:55:04|4.6006
17:55:06|4.6006
17:55:08|4.6006
17:55:09|4.6006
17:55:09|4.6006
17:55:10|4.6006
17:55:11|4.6006
17:55:13|4.6006
17:55:14|4.6028
17:55:15|4.603
17:55:17|4.603
17:55:18|4.6006
17:55:19|4.6006
17:55:20|4.6006
17:55:21|4.6006
17:55:22|4.6006
17:55:23|4.6006
17:55:24|4.6006
17:55:26|4.6006
17:55:27|4.6006
17:55:28|4.6006
17:55:28|4.6006
17:55:30|4.6009
17:55:31|4.6009
17:55:32|4.5995
17:55:33|4.5995
17:55:34|4.5995
17:55:35|4.5995
17:55:36|4.6006
17:55:37|4.6006
17:55:38|4.6006
17:55:39|4.6005
17:55:40|4.6005
17:55:41|4.6005
17:55:42|4.6005
17:55:43|4.6005
17:55:44|4.6006
17:55:45|4.6035
17:55:46|4.605
17:55:46|4.605
17:55:48|4.605
17:55:49|4.6056
17:55:50|4.6056
17:55:51|4.6055
17:55:52|4.6007
17:55:53|4.6007
17:55:54|4.6007
17:55:55|4.6007
17:55:56|4.6056
17:55:56|4.6098
17:55:58|4.6055
17:55:59|4.6055
17:55:59|4.6055
17:56:01|4.6055
17:56:02|4.6006
17:56:02|4.6006
17:56:04|4.6006
17:56:05|4.6006
17:56:07|4.6006
17:56:09|4.6022
17:56:10|4.5971
17:56:12|4.5971
17:56:13|4.5971
17:56:13|4.5971
17:56:16|4.6028
17:56:16|4.6028
17:56:18|4.6028
17:56:20|4.6028
17:56:20|4.5985
17:56:21|4.5985
17:56:22|4.5985
17:56:23|4.6013
17:56:24|4.6013
17:56:26|4.6013
17:56:26|4.6013
17:56:27|4.6013
17:56:28|4.6013
17:56:29|4.6013
17:56:30|4.5985
17:56:31|4.596
17:56:32|4.5943
17:56:33|4.5943
17:56:34|4.5993
17:56:35|4.5993
17:56:36|4.5993
17:56:37|4.5993
17:56:38|4.5992
17:56:39|4.6012
17:56:40|4.6012
17:56:41|4.6012
17:56:42|4.6012
17:56:43|4.6012
17:56:44|4.6012
17:56:45|4.6012
17:56:46|4.6012
17:56:47|4.6012
17:56:48|4.6012
17:56:50|4.6012
17:56:50|4.6012
17:56:52|4.6013
17:56:52|4.6013
17:56:54|4.6013
17:56:54|4.6013
17:56:55|4.6012
17:56:56|4.6012
17:56:57|4.6
17:56:58|4.6
17:56:59|4.6
17:57:00|4.6
17:57:01|4.6
17:57:03|4.6
17:57:04|4.6
17:57:05|4.6013
17:57:05|4.6013
17:57:06|4.6013
17:57:08|4.5966
17:57:10|4.5973
17:57:11|4.5973
17:57:12|4.5973
17:57:13|4.5973
17:57:14|4.5957
17:57:15|4.5957
17:57:16|4.5936
17:57:16|4.5967
17:57:19|4.5967
17:57:22|4.5967
17:57:23|4.5967
17:57:23|4.5967
17:57:24|4.5967
17:57:26|4.5967
17:57:27|4.5967
17:57:28|4.5967
17:57:29|4.5967
17:57:30|4.5967
17:57:32|4.5967
17:57:33|4.5899
17:57:34|4.5886
17:57:34|4.591
17:57:35|4.5874
17:57:37|4.5905
17:57:38|4.5905
17:57:38|4.5915
17:57:39|4.5885
17:57:41|4.5885
17:57:41|4.5878
17:57:43|4.5878
17:57:43|4.5878
17:57:45|4.5862
17:57:46|4.5862
17:57:47|4.5862
17:57:48|4.5862
17:57:49|4.5892
17:57:49|4.5892
17:57:51|4.5892
17:57:51|4.5892
17:57:53|4.5889
17:57:53|4.5889
17:57:54|4.5889
17:57:56|4.5908
17:57:57|4.5908
17:57:58|4.5868
17:57:58|4.5867
17:58:00|4.5867
17:58:00|4.5867
17:58:02|4.5854
17:58:03|4.581
17:58:04|4.5803
17:58:05|4.5803
17:58:05|4.5803
17:58:07|4.5803
17:58:08|4.5803
17:58:09|4.5803
17:58:11|4.58
17:58:13|4.5803
17:58:13|4.5806
17:58:15|4.5806
17:58:16|4.5845
17:58:17|4.5845
17:58:18|4.5845
17:58:19|4.5845
17:58:20|4.58
17:58:21|4.5784
17:58:22|4.5744
17:58:23|4.5739
17:58:24|4.5736
17:58:25|4.5714
17:58:26|4.5732
17:58:27|4.5716
17:58:28|4.5752
17:58:29|4.5752
17:58:30|4.5752
17:58:32|4.5801
17:58:34|4.5801
17:58:34|4.5801
17:58:35|4.5801
17:58:36|4.5845
17:58:37|4.5855
17:58:38|4.5855
17:58:40|4.5809
17:58:41|4.5809
17:58:42|4.5809
17:58:43|4.5855
17:58:44|4.5823
17:58:45|4.583
17:58:46|4.583
17:58:47|4.583
17:58:48|4.583
17:58:49|4.583
17:58:50|4.583
17:58:51|4.583
17:58:52|4.5883
17:58:53|4.5883
17:58:54|4.59
17:58:55|4.59
17:58:56|4.5889
17:58:57|4.5889
17:58:58|4.5889
17:58:59|4.5849
17:59:00|4.5849
17:59:01|4.5847
17:59:02|4.5847
17:59:03|4.5836
17:59:04|4.5836
17:59:05|4.5836
17:59:06|4.5836
17:59:07|4.5836
17:59:08|4.5836
17:59:09|4.5893
17:59:10|4.5893
17:59:11|4.5893
17:59:13|4.5893
17:59:14|4.5905
17:59:15|4.5917
17:59:16|4.5937
17:59:17|4.5956
17:59:18|4.5972
17:59:19|4.5985
17:59:20|4.599
17:59:21|4.599
17:59:22|4.601
17:59:24|4.6012
17:59:24|4.6019
17:59:25|4.601
17:59:26|4.601
17:59:28|4.601
17:59:29|4.601
17:59:29|4.601
17:59:30|4.601
17:59:31|4.601
17:59:33|4.5996
17:59:35|4.5996
17:59:36|4.5996
17:59:37|4.5996
17:59:38|4.5974
17:59:39|4.5939
17:59:40|4.5939
17:59:41|4.5939
17:59:42|4.5939
17:59:43|4.5939
17:59:44|4.5939
17:59:45|4.5942
17:59:46|4.5942
17:59:47|4.5942
17:59:48|4.5942
17:59:49|4.5942
17:59:50|4.5942
17:59:51|4.5942
17:59:52|4.5905
17:59:53|4.5942
17:59:54|4.5942
17:59:55|4.5942
17:59:56|4.5942
17:59:57|4.5942
17:59:58|4.5942
17:59:59|4.5942
18:00:00|4.5942
18:00:01|4.5942
18:00:02|4.5893
18:00:04|4.5864
18:00:04|4.5864
18:00:05|4.5835
18:00:06|4.5835
18:00:07|4.5868
18:00:09|4.5868
18:00:09|4.5835
18:00:11|4.5835
18:00:13|4.5835
18:00:15|4.5861
18:00:17|4.5864
18:00:18|4.5864
18:00:19|4.5864
18:00:19|4.5864
18:00:21|4.5893
18:00:22|4.5893
18:00:24|4.5954
18:00:24|4.5954
18:00:25|4.5954
18:00:26|4.5954
18:00:28|4.5954
18:00:29|4.5959
18:00:30|4.5967
18:00:30|4.5959
18:00:31|4.5966
18:00:33|4.5966
18:00:34|4.5993
18:00:34|4.5993
18:00:35|4.5993
18:00:36|4.5993
18:00:37|4.5993
18:00:38|4.5993
18:00:39|4.5993
18:00:40|4.5993
18:00:42|4.5958
18:00:43|4.5948
18:00:44|4.5948
18:00:44|4.5948
18:00:46|4.5956
18:00:46|4.5956
18:00:48|4.5956
18:00:49|4.5956
18:00:49|4.5956
18:00:50|4.5956
18:00:52|4.5956
18:00:52|4.5956
18:00:53|4.5947
18:00:55|4.5979
18:00:56|4.5929
18:00:57|4.5929
18:00:58|4.5929
18:00:59|4.5929
18:01:00|4.5929
18:01:01|4.5938
18:01:02|4.5938
18:01:03|4.5938
18:01:04|4.592
18:01:05|4.596
18:01:06|4.596
18:01:07|4.5929
18:01:08|4.5929
18:01:09|4.5953
18:01:10|4.5953
18:01:12|4.5953
18:01:14|4.5953
18:01:16|4.5925
18:01:18|4.6
18:01:19|4.6006
18:01:20|4.602
18:01:22|4.602
18:01:22|4.6018
18:01:24|4.6018
18:01:25|4.6018
18:01:26|4.6018
18:01:27|4.6018
18:01:28|4.6018
18:01:29|4.6018
18:01:30|4.6015
18:01:31|4.5998
18:01:32|4.6018
18:01:33|4.6042
18:01:34|4.6042
18:01:35|4.6042
18:01:36|4.6027
18:01:37|4.6041
18:01:38|4.6033
18:01:39|4.6033
18:01:40|4.6038
18:01:41|4.6038
18:01:43|4.6046
18:01:44|4.6046
18:01:44|4.6046
18:01:45|4.6046
18:01:46|4.6046
18:01:47|4.5998
18:01:49|4.5998
18:01:49|4.5998
18:01:50|4.5998
18:01:51|4.5998
18:01:52|4.6018
18:01:54|4.6018
18:01:54|4.6018
18:01:55|4.6018
18:01:57|4.6018
18:01:57|4.6018
18:01:59|4.6018
18:01:59|4.6018
18:02:00|4.6018
18:02:02|4.6018
18:02:02|4.6018
18:02:04|4.6038
18:02:04|4.6038
18:02:06|4.6038
18:02:07|4.6038
18:02:08|4.6038
18:02:08|4.6038
18:02:10|4.6055
18:02:10|4.6018
18:02:12|4.6018
18:02:14|4.6018
18:02:15|4.6036
18:02:15|4.6036
18:02:17|4.6036
18:02:19|4.6036
18:02:20|4.6036
18:02:22|4.6002
18:02:22|4.6043
18:02:24|4.6019
18:02:25|4.6019
18:02:26|4.6019
18:02:27|4.6019
18:02:28|4.6035
18:02:29|4.6035
18:02:31|4.6035
18:02:31|4.6035
18:02:33|4.6035
18:02:34|4.6019
18:02:34|4.5992
18:02:36|4.5992
18:02:36|4.6014
18:02:38|4.6014
18:02:39|4.6014
18:02:40|4.6014
18:02:41|4.6014
18:02:42|4.6014
18:02:43|4.6014
18:02:44|4.6014
18:02:44|4.6014
18:02:45|4.6014
18:02:46|4.6009
18:02:48|4.6009
18:02:48|4.6017
18:02:49|4.6017
18:02:50|4.6017
18:02:51|4.5973
18:02:53|4.5947
18:02:55|4.5956
18:02:55|4.5956
18:02:56|4.5956
18:02:57|4.5956
18:02:58|4.5927
18:02:59|4.5927
18:03:00|4.5927
18:03:01|4.5927
18:03:02|4.5907
18:03:03|4.5907
18:03:04|4.5907
18:03:05|4.5909
18:03:06|4.5909
18:03:07|4.5909
18:03:08|4.5893
18:03:09|4.5893
18:03:10|4.5893
18:03:11|4.5882
18:03:12|4.5881
18:03:14|4.5881
18:03:15|4.5881
18:03:16|4.5884
18:03:17|4.5864
18:03:19|4.5864
18:03:21|4.5864
18:03:21|4.5864
18:03:22|4.5893
18:03:24|4.5909
18:03:25|4.5909
18:03:26|4.5928
18:03:27|4.5927
18:03:28|4.5927
18:03:28|4.5927
18:03:30|4.5927
18:03:30|4.5927
18:03:31|4.5927
18:03:33|4.5956
18:03:35|4.5979
18:03:35|4.5979
18:03:36|4.5956
18:03:37|4.5956
18:03:38|4.5934
18:03:39|4.5934
18:03:40|4.5946
18:03:41|4.5946
18:03:42|4.5946
18:03:43|4.5946
18:03:44|4.5946
18:03:45|4.5956
18:03:46|4.5956
18:03:47|4.5956
18:03:48|4.5956
18:03:49|4.598
18:03:50|4.598
18:03:51|4.5995
18:03:52|4.5974
18:03:53|4.5978
18:03:54|4.5978
18:03:55|4.5978
18:03:56|4.5978
18:03:57|4.5978
18:03:58|4.5978
18:03:59|4.5978
18:04:00|4.5978
18:04:01|4.5978
18:04:02|4.5956
18:04:03|4.5956
18:04:04|4.5956
18:04:05|4.5994
18:04:06|4.5965
18:04:07|4.5965
18:04:08|4.5965
18:04:09|4.5965
18:04:10|4.5965
18:04:11|4.5965
18:04:12|4.5965
18:04:13|4.5965
18:04:14|4.5965
18:04:16|4.5965
18:04:18|4.6006
18:04:19|4.6006
18:04:20|4.6006
18:04:21|4.6006
18:04:23|4.6006
18:04:24|4.6006
18:04:25|4.6006
18:04:26|4.6056
18:04:27|4.6061
18:04:28|4.6027
18:04:30|4.6008
18:04:31|4.598
18:04:32|4.598
18:04:33|4.5985
18:04:34|4.5985
18:04:35|4.5985
18:04:36|4.5955
18:04:37|4.5955
18:04:38|4.5955
18:04:39|4.5955
18:04:40|4.5992
18:04:41|4.5992
18:04:42|4.598
18:04:43|4.5946
18:04:44|4.5971
18:04:45|4.5971
18:04:46|4.5971
18:04:47|4.5971
18:04:48|4.5974
18:04:49|4.5974
18:04:50|4.5974
18:04:51|4.5999
18:04:52|4.6001
18:04:53|4.6001
18:04:54|4.6001
18:04:55|4.6001
18:04:56|4.5972
18:04:57|4.5972
18:04:58|4.5972
18:04:59|4.5972
18:05:00|4.5916
18:05:01|4.5919
18:05:02|4.5919
18:05:03|4.5919
18:05:04|4.5915
18:05:05|4.5915
18:05:06|4.59
18:05:07|4.59
18:05:08|4.5881
18:05:09|4.5881
18:05:10|4.589
18:05:11|4.589
18:05:12|4.589
18:05:13|4.5872
18:05:14|4.5865
18:05:15|4.5876
18:05:17|4.5896
18:05:19|4.5896
18:05:20|4.5896
18:05:22|4.5896
18:05:23|4.5903
18:05:24|4.589
18:05:25|4.589
18:05:27|4.589
18:05:28|4.5918
18:05:29|4.59
18:05:30|4.5865
18:05:31|4.5889
18:05:32|4.5889
18:05:33|4.5889
18:05:34|4.5844
18:05:36|4.5825
18:05:36|4.5841
18:05:38|4.5841
18:05:40|4.587
18:05:40|4.5873
18:05:41|4.5873
18:05:42|4.5873
18:05:44|4.5873
18:05:44|4.5852
18:05:46|4.5852
18:05:47|4.5852
18:05:47|4.587
18:05:49|4.5906
18:05:49|4.5877
18:05:50|4.5915
18:05:51|4.5915
18:05:52|4.5915
18:05:53|4.5855
18:05:54|4.5855
18:05:56|4.5855
18:05:56|4.5855
18:05:58|4.5855
18:06:02|4.5855
18:06:02|4.5855
18:06:03|4.5868
18:06:04|4.5868
18:06:05|4.5868
18:06:06|4.5868
18:06:08|4.5839
18:06:08|4.5839
18:06:09|4.5832
18:06:10|4.5832
18:06:11|4.5832
18:06:12|4.5825
18:06:13|4.5858
18:06:14|4.5858
18:06:15|4.5864
18:06:16|4.5864
18:06:18|4.5864
18:06:19|4.5864
18:06:20|4.5864
18:06:21|4.5864
18:06:22|4.5864
18:06:23|4.5861
18:06:25|4.5861
18:06:26|4.5857
18:06:27|4.5855
18:06:29|4.5873
18:06:30|4.5864
18:06:32|4.5864
18:06:33|4.5864
18:06:34|4.5864
18:06:35|4.5864
18:06:35|4.5864
18:06:37|4.5864
18:06:38|4.5873
18:06:39|4.5873
18:06:40|4.5873
18:06:42|4.5873
18:06:42|4.5873
18:06:43|4.5873
18:06:44|4.5895
18:06:45|4.5895
18:06:46|4.5895
18:06:47|4.5895
18:06:48|4.5895
18:06:49|4.5895
18:06:53|4.5895
18:06:53|4.5895
18:06:54|4.5895
18:06:56|4.5895
18:06:56|4.5894
18:06:57|4.5855
18:06:58|4.5855
18:07:00|4.5855
18:07:00|4.5855
18:07:02|4.5855
18:07:03|4.5867
18:07:04|4.5827
18:07:05|4.5817
18:07:06|4.5801
18:07:07|4.58
18:07:08|4.5812
18:07:09|4.5812
18:07:10|4.5812
18:07:11|4.5812
18:07:12|4.5812
18:07:13|4.5812
18:07:14|4.5821
18:07:15|4.5821
18:07:16|4.5821
18:07:18|4.5781
18:07:20|4.5781
18:07:21|4.5779
18:07:23|4.5779
18:07:25|4.5779
18:07:26|4.5797
18:07:27|4.5795
18:07:28|4.5795
18:07:29|4.5779
18:07:29|4.5779
18:07:31|4.58
18:07:32|4.58
18:07:33|4.58
18:07:34|4.58
18:07:35|4.58
18:07:36|4.58
18:07:37|4.5779
18:07:38|4.5779
18:07:40|4.5779
18:07:40|4.5779
18:07:41|4.5779
18:07:43|4.5758
18:07:43|4.5777
18:07:44|4.5777
18:07:46|4.5758
18:07:47|4.5737
18:07:48|4.5737
18:07:49|4.5737
18:07:49|4.5737
18:07:50|4.5737
18:07:51|4.5737
18:07:52|4.5721
18:07:55|4.5721
18:07:55|4.5708
18:07:57|4.5706
18:07:57|4.5702
18:07:58|4.5713
18:07:59|4.5718
18:08:00|4.5718
18:08:01|4.5718
18:08:02|4.5718
18:08:03|4.5718
18:08:04|4.5718
18:08:06|4.57
18:08:06|4.57
18:08:07|4.5718
18:08:09|4.5718
18:08:10|4.5748
18:08:10|4.5748
18:08:11|4.5748
18:08:13|4.5781
18:08:14|4.5781
18:08:15|4.5781
18:08:15|4.5781
18:08:16|4.5781
18:08:17|4.5781
18:08:20|4.5781
18:08:21|4.5781
18:08:22|4.5781
18:08:24|4.58
18:08:24|4.58
18:08:27|4.5821
18:08:27|4.5855
18:08:29|4.5867
18:08:31|4.5867
18:08:31|4.5867
18:08:32|4.5867
18:08:33|4.5867
18:08:35|4.5867
18:08:35|4.5867
18:08:36|4.5867
18:08:37|4.5867
18:08:38|4.5867
18:08:39|4.5867
18:08:41|4.5867
18:08:41|4.5821
18:08:42|4.5821
18:08:43|4.5771
18:08:45|4.5771
18:08:45|4.5771
18:08:46|4.5771
18:08:49|4.5771
18:08:50|4.5804
18:08:51|4.5804
18:08:52|4.5804
18:08:53|4.5804
18:08:54|4.5804
18:08:55|4.5804
18:08:56|4.5804
18:08:57|4.5741
18:08:58|4.5735
18:08:58|4.5735
18:09:00|4.5735
18:09:01|4.5781
18:09:02|4.5759
18:09:03|4.5795
18:09:04|4.5795
18:09:04|4.5795
18:09:06|4.5795
18:09:06|4.5795
18:09:07|4.5795
18:09:08|4.5764
18:09:10|4.58
18:09:11|4.58
18:09:11|4.58
18:09:13|4.58
18:09:13|4.5827
18:09:15|4.581
18:09:16|4.581
18:09:17|4.581
18:09:18|4.581
18:09:19|4.581
18:09:21|4.581
18:09:23|4.5785
18:09:24|4.5827
18:09:25|4.5827
18:09:26|4.59
18:09:28|4.5875
18:09:28|4.5873
18:09:30|4.5873
18:09:31|4.5873
18:09:33|4.5873
18:09:34|4.5873
18:09:35|4.5873
18:09:35|4.5873
18:09:37|4.5873
18:09:38|4.5873
18:09:39|4.5873
18:09:39|4.5873
18:09:40|4.5873
18:09:43|4.5882
18:09:43|4.5882
18:09:45|4.5862
18:09:45|4.5862
18:09:46|4.5909
18:09:47|4.5909
18:09:48|4.5909
18:09:50|4.5909
18:09:50|4.5909
18:09:52|4.5909
18:09:53|4.5916
18:09:54|4.5924
18:09:55|4.5924
18:09:55|4.5885
18:09:56|4.5885
18:09:58|4.5885
18:09:58|4.5885
18:09:59|4.5885
18:10:02|4.5888
18:10:04|4.5924
18:10:04|4.5924
18:10:05|4.5925
18:10:07|4.5925
18:10:08|4.5925
18:10:08|4.5947
18:10:09|4.5968
18:10:11|4.5999
18:10:11|4.6
18:10:12|4.5988
18:10:14|4.5988
18:10:14|4.5988
18:10:15|4.5988
18:10:17|4.5988
18:10:17|4.5988
18:10:19|4.5988
18:10:20|4.5988
18:10:22|4.5988
18:10:23|4.5965
18:10:25|4.5943
18:10:27|4.5943
18:10:28|4.5943
18:10:30|4.5943
18:10:31|4.5943
18:10:33|4.5943
18:10:34|4.5943
18:10:35|4.5906
18:10:36|4.5952
18:10:37|4.5952
18:10:38|4.5952
18:10:39|4.5952
18:10:40|4.5953
18:10:41|4.5953
18:10:42|4.5938
18:10:43|4.5938
18:10:44|4.5938
18:10:45|4.5938
18:10:46|4.5938
18:10:47|4.5938
18:10:48|4.5923
18:10:49|4.5906
18:10:50|4.5891
18:10:51|4.5878
18:10:53|4.5876
18:10:54|4.5876
18:10:54|4.5876
18:10:56|4.5876
18:10:57|4.5841
18:10:58|4.5884
18:10:59|4.5884
18:11:00|4.5884
18:11:01|4.5881
18:11:02|4.5881
18:11:03|4.5881
18:11:04|4.5844
18:11:05|4.583
18:11:06|4.583
18:11:07|4.583
18:11:08|4.5817
18:11:09|4.581
18:11:10|4.581
18:11:11|4.5809
18:11:12|4.5809
18:11:13|4.5801
18:11:14|4.5801
18:11:15|4.5809
18:11:16|4.5801
18:11:17|4.5773
18:11:18|4.5773
18:11:19|4.5773
18:11:20|4.5773
18:11:21|4.5773
18:11:23|4.5773
18:11:24|4.5773
18:11:26|4.583
18:11:28|4.5859
18:11:29|4.592
18:11:30|4.592
18:11:31|4.592
18:11:32|4.592
18:11:33|4.592
18:11:34|4.592
18:11:35|4.592
18:11:36|4.592
18:11:37|4.592
18:11:38|4.592
18:11:39|4.5827
18:11:40|4.5827
18:11:41|4.5827
18:11:42|4.5853
18:11:43|4.5853
18:11:44|4.5853
18:11:45|4.5853
18:11:46|4.5853
18:11:47|4.5853
18:11:48|4.5853
18:11:49|4.5853
18:11:50|4.5853
18:11:51|4.5859
18:11:52|4.5859
18:11:53|4.5874
18:11:54|4.597
18:11:55|4.597
18:11:56|4.5972
18:11:57|4.5972
18:11:58|4.5953
18:12:00|4.5953
18:12:00|4.5953
18:12:01|4.5953
18:12:02|4.5953
18:12:04|4.5953
18:12:05|4.5972
18:12:06|4.6022
18:12:07|4.6053
18:12:08|4.6066
18:12:09|4.6069
18:12:10|4.6049
18:12:11|4.6061
18:12:12|4.6035
18:12:13|4.6049
18:12:14|4.605
18:12:15|4.605
18:12:16|4.6029
18:12:17|4.6029
18:12:18|4.6029
18:12:19|4.6029
18:12:20|4.6029
18:12:21|4.6029
18:12:23|4.6022
18:12:24|4.6022
18:12:25|4.6022
18:12:27|4.6022
18:12:27|4.6022
18:12:30|4.6016
18:12:32|4.6016
18:12:32|4.6016
18:12:33|4.6016
18:12:35|4.6016
18:12:36|4.6022
18:12:37|4.6022
18:12:38|4.6022
18:12:39|4.6078
18:12:40|4.6088
18:12:41|4.609
18:12:42|4.6093
18:12:43|4.6099
18:12:44|4.6117
18:12:45|4.6084
18:12:46|4.6067
18:12:47|4.6067
18:12:48|4.609
18:12:49|4.6112
18:12:50|4.6112
18:12:51|4.6112
18:12:52|4.6112
18:12:53|4.6112
18:12:54|4.6112
18:12:55|4.6112
18:12:56|4.6112
18:12:57|4.6153
18:12:58|4.6154
18:12:59|4.6131
18:13:00|4.6112
18:13:01|4.6112
18:13:02|4.6069
18:13:03|4.6069
18:13:04|4.6069
18:13:05|4.613
18:13:07|4.6126
18:13:08|4.6124
18:13:09|4.6124
18:13:10|4.6124
18:13:11|4.6115
18:13:12|4.6115
18:13:13|4.6115
18:13:13|4.6115
18:13:15|4.6108
18:13:16|4.6108
18:13:17|4.6115
18:13:19|4.6115
18:13:19|4.6115
18:13:20|4.6115
18:13:21|4.6115
18:13:22|4.6115
18:13:24|4.6119
18:13:26|4.6119
18:13:27|4.6119
18:13:29|4.6119
18:13:29|4.6115
18:13:31|4.61
18:13:31|4.61
18:13:33|4.61
18:13:33|4.6085
18:13:35|4.6114
18:13:36|4.6084
18:13:37|4.6092
18:13:37|4.6092
18:13:39|4.6092
18:13:39|4.6092
18:13:41|4.6092
18:13:42|4.6092
18:13:44|4.6092
18:13:45|4.6092
18:13:46|4.6092
18:13:47|4.6092
18:13:48|4.6092
18:13:49|4.6092
18:13:50|4.606
18:13:51|4.606
18:13:52|4.6098
18:13:53|4.6098
18:13:54|4.6098
18:13:55|4.6056
18:13:56|4.6056
18:13:57|4.6056
18:13:58|4.6056
18:13:59|4.6056
18:14:00|4.61
18:14:01|4.61
18:14:02|4.61
18:14:03|4.61
18:14:04|4.61
18:14:05|4.61
18:14:06|4.6043
18:14:07|4.6043
18:14:08|4.6006
18:14:09|4.6006
18:14:10|4.6006
18:14:11|4.6006
18:14:12|4.6
18:14:13|4.6
18:14:14|4.6001
18:14:15|4.6001
18:14:16|4.6001
18:14:17|4.6001
18:14:18|4.5995
18:14:19|4.5995
18:14:20|4.5996
18:14:21|4.5996
18:14:22|4.6022
18:14:23|4.6
18:14:25|4.6052
18:14:26|4.6052
18:14:28|4.6042
18:14:29|4.6004
18:14:31|4.6004
18:14:32|4.6004
18:14:33|4.5999
18:14:34|4.5999
18:14:35|4.5959
18:14:36|4.5959
18:14:36|4.5994
18:14:38|4.5994
18:14:39|4.5994
18:14:40|4.5985
18:14:41|4.5999
18:14:42|4.5999
18:14:43|4.5994
18:14:44|4.5994
18:14:44|4.5999
18:14:46|4.6
18:14:47|4.6
18:14:48|4.6
18:14:49|4.6
18:14:50|4.6
18:14:51|4.6
18:14:52|4.6
18:14:53|4.6
18:14:53|4.6018
18:14:55|4.6018
18:14:56|4.6058
18:14:57|4.6058
18:14:58|4.6058
18:14:59|4.6058
18:14:59|4.6058
18:15:01|4.6058
18:15:02|4.6058
18:15:03|4.6058
18:15:04|4.6058
18:15:05|4.6058
18:15:06|4.6058
18:15:07|4.6058
18:15:08|4.6058
18:15:10|4.6034
18:15:10|4.5994
18:15:11|4.5994
18:15:12|4.6048
18:15:13|4.6057
18:15:14|4.6057
18:15:15|4.6052
18:15:16|4.6058
18:15:18|4.6097
18:15:19|4.611
18:15:19|4.611
18:15:20|4.611
18:15:21|4.611
18:15:22|4.6107
18:15:23|4.6107
18:15:24|4.6107
18:15:27|4.615
18:15:28|4.6106
18:15:29|4.6106
18:15:31|4.6106
18:15:32|4.6106
18:15:34|4.6106
18:15:36|4.6106
18:15:37|4.6106
18:15:37|4.6106
18:15:38|4.6106
18:15:40|4.6106
18:15:40|4.6106
18:15:43|4.6106
18:15:43|4.6106
18:15:44|4.6106
18:15:45|4.6106
18:15:47|4.6106
18:15:48|4.6106
18:15:49|4.6106
18:15:50|4.6106
18:15:51|4.6106
18:15:52|4.6106
18:15:53|4.6106
18:15:54|4.6106
18:15:55|4.6106
18:15:56|4.6106
18:15:57|4.6106
18:15:58|4.6127
18:15:59|4.6159
18:16:00|4.6177
18:16:01|4.6177
18:16:02|4.6177
18:16:03|4.6177
18:16:04|4.6177
18:16:05|4.6177
18:16:06|4.6108
18:16:07|4.6096
18:16:08|4.6096
18:16:09|4.6096
18:16:10|4.6096
18:16:11|4.6096
18:16:12|4.6096
18:16:13|4.6096
18:16:14|4.6096
18:16:15|4.6096
18:16:16|4.6096
18:16:17|4.6096
18:16:18|4.6096
18:16:19|4.6096
18:16:20|4.6096
18:16:21|4.6096
18:16:22|4.6096
18:16:23|4.6096
18:16:24|4.6096
18:16:25|4.6096
18:16:26|4.6096
18:16:27|4.6096
18:16:29|4.6115
18:16:30|4.6115
18:16:32|4.6094
18:16:34|4.608
18:16:35|4.608
18:16:36|4.608
18:16:36|4.608
18:16:38|4.6105
18:16:40|4.6105
18:16:41|4.6105
18:16:41|4.6105
18:16:43|4.6105
18:16:44|4.6086
18:16:45|4.6086
18:16:46|4.6086
18:16:47|4.6064
18:16:48|4.6064
18:16:49|4.6064
18:16:50|4.6064
18:16:51|4.6064
18:16:52|4.6064
18:16:53|4.6042
18:16:54|4.6042
18:16:55|4.6045
18:16:56|4.6045
18:16:57|4.6036
18:16:58|4.6035
18:16:59|4.6035
18:17:00|4.6035
18:17:01|4.605
18:17:02|4.605
18:17:03|4.605
18:17:04|4.605
18:17:05|4.605
18:17:06|4.605
18:17:08|4.605
18:17:09|4.603
18:17:09|4.6015
18:17:10|4.5998
18:17:12|4.5988
18:17:12|4.5985
18:17:14|4.5985
18:17:15|4.5983
18:17:15|4.5974
18:17:17|4.5972
18:17:18|4.5972
18:17:19|4.5972
18:17:19|4.5972
18:17:20|4.5965
18:17:22|4.594
18:17:23|4.5929
18:17:24|4.5955
18:17:24|4.5928
18:17:26|4.5928
18:17:27|4.5937
18:17:29|4.5957
18:17:30|4.5957
18:17:32|4.5957
18:17:33|4.5957
18:17:35|4.5944
18:17:36|4.5916
18:17:37|4.5864
18:17:39|4.5864
18:17:40|4.5853
18:17:40|4.5853
18:17:41|4.5853
18:17:43|4.5853
18:17:43|4.586
18:17:44|4.586
18:17:45|4.5887
18:17:47|4.5908
18:17:47|4.5908
18:17:49|4.5908
18:17:50|4.5908
18:17:50|4.5851
18:17:52|4.5845
18:17:53|4.5854
18:17:54|4.5819
18:17:55|4.5819
18:17:55|4.5819
18:17:57|4.581
18:17:58|4.5839
18:17:58|4.5839
18:17:59|4.5839
18:18:01|4.5839
18:18:01|4.5839
18:18:02|4.5839
18:18:04|4.5839
18:18:05|4.5839
18:18:06|4.5839
18:18:07|4.5839
18:18:08|4.5839
18:18:09|4.5839
18:18:10|4.5839
18:18:10|4.5839
18:18:12|4.5839
18:18:13|4.581
18:18:13|4.581
18:18:14|4.581
18:18:16|4.5829
18:18:18|4.5806
18:18:18|4.5797
18:18:19|4.5794
18:18:21|4.578
18:18:22|4.5773
18:18:23|4.5769
18:18:24|4.5763
18:18:25|4.576
18:18:26|4.576
18:18:27|4.5757
18:18:29|4.5757
18:18:31|4.5757
18:18:32|4.5757
18:18:33|4.5757
18:18:34|4.5757
18:18:35|4.5757
18:18:36|4.5757
18:18:37|4.5757
18:18:37|4.5768
18:18:39|4.5768
18:18:40|4.5768
18:18:41|4.5768
18:18:42|4.573
18:18:43|4.573
18:18:44|4.5764
18:18:45|4.5764
18:18:46|4.5736
18:18:47|4.5736
18:18:48|4.5736
18:18:49|4.5734
18:18:50|4.5728
18:18:51|4.5728
18:18:52|4.5724
18:18:53|4.5706
18:18:54|4.5701
18:18:55|4.5691
18:18:56|4.5689
18:18:57|4.5689
18:18:58|4.565
18:18:59|4.565
18:19:00|4.5674
18:19:01|4.5674
18:19:02|4.5644
18:19:03|4.5644
18:19:04|4.565
18:19:05|4.5696
18:19:06|4.5696
18:19:07|4.5696
18:19:08|4.574
18:19:09|4.574
18:19:10|4.57
18:19:11|4.57
18:19:12|4.57
18:19:13|4.57
18:19:14|4.5658
18:19:15|4.5661
18:19:16|4.5661
18:19:17|4.5661
18:19:18|4.5661
18:19:19|4.5659
18:19:20|4.5659
18:19:21|4.5639
18:19:22|4.5658
18:19:23|4.5658
18:19:24|4.5634
18:19:25|4.5634
18:19:26|4.563
18:19:27|4.5625
18:19:28|4.5622
18:19:29|4.5634
18:19:31|4.562
18:19:33|4.562
18:19:35|4.5618
18:19:35|4.5618
18:19:37|4.5613
18:19:38|4.5624
18:19:38|4.5624
18:19:39|4.5611
18:19:41|4.561
18:19:42|4.5603
18:19:43|4.5576
18:19:43|4.5576
18:19:44|4.5576
18:19:45|4.5576
18:19:46|4.5551
18:19:47|4.5601
18:19:48|4.5601
18:19:49|4.5615
18:19:51|4.5615
18:19:51|4.5615
18:19:53|4.5615
18:19:53|4.561
18:19:55|4.5617
18:19:56|4.5615
18:19:56|4.5615
18:19:57|4.5615
18:19:59|4.5615
18:19:59|4.5615
18:20:00|4.5594
18:20:01|4.5594
18:20:03|4.5594
18:20:04|4.5594
18:20:05|4.5594
18:20:07|4.5594
18:20:08|4.5609
18:20:09|4.5609
18:20:10|4.5609
18:20:11|4.5594
18:20:11|4.5577
18:20:13|4.5575
18:20:14|4.555
18:20:15|4.555
18:20:16|4.5549
18:20:17|4.55
18:20:18|4.55
18:20:19|4.55
18:20:20|4.5589
18:20:21|4.5635
18:20:21|4.5635
18:20:22|4.5594
18:20:24|4.5587
18:20:25|4.5624
18:20:26|4.5624
18:20:27|4.5624
18:20:28|4.5618
18:20:29|4.5618
18:20:29|4.5618
18:20:32|4.5618
18:20:33|4.5618
18:20:35|4.5577
18:20:35|4.5577
18:20:37|4.5577
18:20:39|4.5577
18:20:40|4.5577
18:20:41|4.5577
18:20:42|4.5577
18:20:43|4.5577
18:20:44|4.5528
18:20:45|4.5566
18:20:46|4.5646
18:20:47|4.5646
18:20:48|4.5646
18:20:49|4.5646
18:20:50|4.5646
18:20:51|4.5585
18:20:52|4.5585
18:20:53|4.5585
18:20:54|4.5619
18:20:55|4.5551
18:20:56|4.5551
18:20:57|4.5551
18:20:58|4.5551
18:20:59|4.5563
18:21:00|4.5563
18:21:01|4.5563
18:21:02|4.5522
18:21:03|4.5522
18:21:05|4.5522
18:21:06|4.5522
18:21:07|4.5522
18:21:08|4.5552
18:21:09|4.5552
18:21:10|4.5552
18:21:10|4.5567
18:21:12|4.5567
18:21:12|4.5567
18:21:14|4.5491
18:21:15|4.549
18:21:16|4.5489
18:21:17|4.5489
18:21:18|4.5465
18:21:19|4.5461
18:21:19|4.5461
18:21:21|4.5456
18:21:21|4.5456
18:21:24|4.5441
18:21:25|4.5435
18:21:25|4.5431
18:21:26|4.543
18:21:28|4.5399
18:21:28|4.5381
18:21:30|4.5392
18:21:30|4.5395
18:21:33|4.5414
18:21:33|4.5414
18:21:35|4.5379
18:21:36|4.5379
18:21:38|4.5435
18:21:39|4.5452
18:21:40|4.5475
18:21:41|4.5541
18:21:43|4.549
18:21:43|4.549
18:21:45|4.549
18:21:46|4.549
18:21:47|4.548
18:21:49|4.5516
18:21:50|4.5516
18:21:51|4.5516
18:21:52|4.5516
18:21:52|4.5484
18:21:54|4.5484
18:21:55|4.5484
18:21:56|4.5484
18:21:57|4.5484
18:21:58|4.5484
18:21:58|4.5484
18:22:00|4.5484
18:22:01|4.5484
18:22:02|4.5484
18:22:03|4.5484
18:22:03|4.5484
18:22:05|4.5428
18:22:06|4.5428
18:22:07|4.5404
18:22:08|4.5415
18:22:09|4.5415
18:22:10|4.5415
18:22:11|4.5415
18:22:12|4.5402
18:22:13|4.5402
18:22:14|4.5402
18:22:15|4.5402
18:22:16|4.5402
18:22:17|4.5402
18:22:18|4.5402
18:22:19|4.5402
18:22:20|4.5402
18:22:21|4.5402
18:22:22|4.5402
18:22:23|4.5402
18:22:24|4.5402
18:22:25|4.54
18:22:27|4.54
18:22:28|4.54
18:22:29|4.54
18:22:30|4.54
18:22:31|4.5399
18:22:33|4.537
18:22:35|4.5358
18:22:37|4.5398
18:22:38|4.5398
18:22:39|4.5398
18:22:40|4.54
18:22:41|4.54
18:22:42|4.54
18:22:42|4.54
18:22:43|4.5448
18:22:44|4.5448
18:22:45|4.5448
18:22:46|4.5417
18:22:48|4.5417
18:22:49|4.5417
18:22:50|4.5417
18:22:50|4.5417
18:22:51|4.5417
18:22:53|4.5417
18:22:54|4.5416
18:22:55|4.5416
18:22:55|4.5416
18:22:57|4.5371
18:22:57|4.5371
18:22:58|4.5428
18:23:00|4.5428
18:23:00|4.5428
18:23:01|4.5424
18:23:03|4.5388
18:23:04|4.5388
18:23:04|4.5374
18:23:06|4.5374
18:23:06|4.5374
18:23:08|4.535
18:23:09|4.535
18:23:11|4.5378
18:23:11|4.5378
18:23:12|4.5378
18:23:13|4.5378
18:23:14|4.5378
18:23:15|4.5378
18:23:16|4.534
18:23:17|4.5311
18:23:18|4.5339
18:23:19|4.5359
18:23:20|4.5359
18:23:22|4.5359
18:23:22|4.5305
18:23:23|4.5302
18:23:24|4.5302
18:23:25|4.5236
18:23:26|4.5255
18:23:27|4.5266
18:23:28|4.5217
18:23:29|4.521
18:23:30|4.5214
18:23:32|4.523
18:23:33|4.5247
18:23:35|4.5291
18:23:36|4.5258
18:23:37|4.529
18:23:39|4.5296
18:23:39|4.53
18:23:40|4.5337
18:23:42|4.5357
18:23:43|4.5362
18:23:44|4.5362
18:23:45|4.5391
18:23:46|4.5378
18:23:47|4.5395
18:23:49|4.5401
18:23:50|4.5404
18:23:51|4.5412
18:23:52|4.5395
18:23:53|4.5456
18:23:54|4.5456
18:23:55|4.5456
18:23:56|4.5444
18:23:57|4.5444
18:24:01|4.5456
18:24:06|4.5407
18:24:06|4.5407
18:24:07|4.5501
18:24:08|4.5536
18:24:09|4.5532
18:24:10|4.5532
18:24:11|4.5479
18:24:12|4.5479
18:24:13|4.5479
18:24:14|4.5479
18:24:22|4.5513
18:24:23|4.541
18:24:24|4.5375
18:24:25|4.5406
18:24:26|4.541
18:24:27|4.5436
18:24:28|4.5436
18:24:30|4.5368
18:24:31|4.538
18:24:32|4.538
18:24:33|4.538
18:24:34|4.538
18:24:36|4.538
18:24:37|4.538
18:24:39|4.538
18:24:40|4.5409
18:24:41|4.5409
18:24:42|4.541
18:24:43|4.5445
18:24:44|4.5428
18:24:46|4.5428
18:24:47|4.5428
18:24:48|4.5428
18:24:48|4.5428
18:24:50|4.5428
18:24:51|4.5428
18:24:52|4.5448
18:24:53|4.5448
18:24:54|4.5448
18:24:55|4.5448
18:24:56|4.5448
18:24:57|4.5448
18:24:58|4.5448
18:25:00|4.5428
18:25:00|4.5428
18:25:01|4.5428
18:25:02|4.5428
18:25:05|4.5428
18:25:06|4.5428
18:25:08|4.5428
18:25:09|4.5428
18:25:10|4.5428
18:25:11|4.5428
18:25:12|4.5428
18:25:13|4.5428
18:25:14|4.5428
18:25:16|4.5371
18:25:17|4.5371
18:25:17|4.5361
18:25:19|4.5361
18:25:20|4.5361
18:25:21|4.5361
18:25:22|4.5361
18:25:22|4.5361
18:25:23|4.5361
18:25:24|4.5361
18:25:25|4.5361
18:25:27|4.5361
18:25:28|4.5341
18:25:28|4.5341
18:25:30|4.5341
18:25:31|4.5341
18:25:32|4.5356
18:25:33|4.5335
18:25:34|4.5335
18:25:34|4.5294
18:25:37|4.5282
18:25:39|4.5246
18:25:39|4.5246
18:25:40|4.5246
18:25:42|4.5246
18:25:42|4.5246
18:25:43|4.5257
18:25:45|4.5257
18:25:45|4.5367
18:25:46|4.5367
18:25:48|4.5248
18:25:49|4.5227
18:25:50|4.5211
18:25:51|4.5209
18:25:52|4.5188
18:25:53|4.5231
18:25:54|4.5231
18:25:55|4.5231
18:25:56|4.5231
18:25:57|4.5231
18:25:58|4.5231
18:25:59|4.5199
18:26:00|4.5238
18:26:01|4.5238
18:26:02|4.5239
18:26:03|4.5239
18:26:04|4.5239
18:26:05|4.5258
18:26:06|4.5258
18:26:07|4.5245
18:26:08|4.5245
18:26:09|4.5216
18:26:10|4.5208
18:26:11|4.5208
18:26:12|4.5205
18:26:13|4.5205
18:26:14|4.5205
18:26:15|4.5205
18:26:16|4.5205
18:26:17|4.5205
18:26:18|4.5221
18:26:19|4.5222
18:26:20|4.5211
18:26:21|4.5211
18:26:22|4.5211
18:26:23|4.5211
18:26:24|4.5211
18:26:25|4.5211
18:26:26|4.5211
18:26:27|4.5211
18:26:28|4.5211
18:26:29|4.525
18:26:30|4.5244
18:26:31|4.5244
18:26:32|4.523
18:26:33|4.523
18:26:34|4.523
18:26:35|4.523
18:26:38|4.523
18:26:40|4.529
18:26:41|4.529
18:26:42|4.529
18:26:43|4.531
18:26:45|4.531
18:26:46|4.5327
18:26:47|4.5327
18:26:48|4.5327
18:26:49|4.527
18:26:50|4.5264
18:26:51|4.5264
18:26:52|4.5264
18:26:53|4.5264
18:26:54|4.5249
18:26:55|4.5249
18:26:55|4.523
18:26:56|4.522
18:26:58|4.52
18:26:59|4.52
18:27:00|4.52
18:27:01|4.52
18:27:02|4.5203
18:27:03|4.523
18:27:05|4.5203
18:27:06|4.5203
18:27:07|4.5203
18:27:07|4.5203
18:27:09|4.52
18:27:09|4.52
18:27:10|4.52
18:27:12|4.52
18:27:13|4.5181
18:27:14|4.5181
18:27:16|4.5181
18:27:17|4.5151
18:27:18|4.5151
18:27:19|4.5171
18:27:20|4.5171
18:27:20|4.5171
18:27:22|4.5171
18:27:23|4.5171
18:27:24|4.5183
18:27:25|4.5153
18:27:25|4.5153
18:27:27|4.5153
18:27:28|4.5153
18:27:29|4.5153
18:27:29|4.5153
18:27:31|4.5153
18:27:31|4.5153
18:27:34|4.5119
18:27:36|4.52
18:27:36|4.5252
18:27:38|4.5252
18:27:40|4.5252
18:27:42|4.5254
18:27:44|4.5214
18:27:45|4.5214
18:27:46|4.5214
18:27:47|4.5214
18:27:48|4.5214
18:27:49|4.5214
18:27:50|4.5214
18:27:51|4.5238
18:27:52|4.5223
18:27:53|4.5223
18:27:54|4.5186
18:27:55|4.5126
18:27:56|4.5198
18:27:57|4.5198
18:27:58|4.5198
18:27:59|4.5198
18:28:00|4.5198
18:28:01|4.5196
18:28:02|4.5196
18:28:04|4.5138
18:28:05|4.5138
18:28:06|4.5178
18:28:06|4.5178
18:28:08|4.5178
18:28:09|4.5178
18:28:10|4.5139
18:28:11|4.5202
18:28:12|4.5215
18:28:13|4.5215
18:28:14|4.5257
18:28:15|4.5307
18:28:16|4.5319
18:28:18|4.5304
18:28:19|4.5306
18:28:19|4.534
18:28:20|4.534
18:28:22|4.5291
18:28:22|4.5291
18:28:23|4.5291
18:28:25|4.5291
18:28:25|4.5261
18:28:26|4.5261
18:28:28|4.5261
18:28:28|4.5261
18:28:30|4.5261
18:28:31|4.5261
18:28:32|4.5261
18:28:33|4.5261
18:28:35|4.5294
18:28:36|4.5293
18:28:36|4.5293
18:28:37|4.5293
18:28:40|4.5293
18:28:41|4.5293
18:28:42|4.5293
18:28:43|4.5293
18:28:45|4.5293
18:28:45|4.5311
18:28:47|4.5311
18:28:48|4.5311
18:28:50|4.5311
18:28:51|4.5311
18:28:53|4.5272
18:28:54|4.5251
18:28:55|4.5251
18:28:55|4.5252
18:28:57|4.5252
18:28:57|4.525
18:29:00|4.5256
18:29:02|4.5231
18:29:02|4.5231
18:29:04|4.5231
18:29:05|4.5231
18:29:06|4.5231
18:29:07|4.5231
18:29:08|4.5231
18:29:09|4.5254
18:29:10|4.5254
18:29:11|4.5254
18:29:12|4.5233
18:29:13|4.5233
18:29:14|4.5233
18:29:15|4.5233
18:29:17|4.5233
18:29:18|4.5283
18:29:19|4.5316
18:29:20|4.5319
18:29:20|4.5319
18:29:22|4.5299
18:29:23|4.5299
18:29:24|4.5331
18:29:24|4.5335
18:29:26|4.5335
18:29:26|4.5299
18:29:28|4.5299
18:29:29|4.5299
18:29:30|4.5299
18:29:30|4.5299
18:29:31|4.5299
18:29:32|4.5299
18:29:33|4.5299
18:29:34|4.5299
18:29:36|4.5299
18:29:38|4.5299
18:29:38|4.5299
18:29:40|4.5288
18:29:41|4.5238
18:29:43|4.5233
18:29:45|4.5233
18:29:46|4.5233
18:29:48|4.5267
18:29:49|4.5253
18:29:50|4.5253
18:29:51|4.528
18:29:52|4.5231
18:29:53|4.5231
18:29:54|4.5231
18:29:56|4.5231
18:29:57|4.5231
18:29:58|4.5227
18:29:59|4.5227
18:30:00|4.5227
18:30:01|4.5227
18:30:02|4.5203
18:30:04|4.5224
18:30:04|4.5224
18:30:05|4.5291
18:30:06|4.5291
18:30:08|4.5291
18:30:08|4.5291
18:30:09|4.5291
18:30:10|4.5291
18:30:12|4.5278
18:30:12|4.5278
18:30:13|4.5271
18:30:14|4.5271
18:30:15|4.5311
18:30:16|4.5356
18:30:17|4.5365
18:30:18|4.5376
18:30:19|4.5394
18:30:21|4.5394
18:30:21|4.5354
18:30:23|4.5354
18:30:24|4.5353
18:30:25|4.5353
18:30:25|4.5353
18:30:26|4.5353
18:30:27|4.5353
18:30:28|4.5341
18:30:30|4.5341
18:30:31|4.5403
18:30:31|4.5406
18:30:32|4.5406
18:30:33|4.5409
18:30:36|4.5371
18:30:36|4.5341
18:30:37|4.5393
18:30:38|4.5365
18:30:39|4.542
18:30:41|4.5417
18:30:42|4.5412
18:30:43|4.5412
18:30:45|4.5412
18:30:46|4.5412
18:30:47|4.5401
18:30:48|4.5403
18:30:50|4.5403
18:30:51|4.5403
18:30:52|4.5363
18:30:53|4.5363
18:30:54|4.5404
18:30:55|4.5404
18:30:55|4.5404
18:30:56|4.5361
18:30:58|4.5361
18:30:59|4.5376
18:31:00|4.5334
18:31:01|4.5332
18:31:02|4.535
18:31:03|4.536
18:31:04|4.536
18:31:05|4.5328
18:31:06|4.5328
18:31:07|4.5328
18:31:08|4.5328
18:31:09|4.5328
18:31:10|4.5328
18:31:11|4.53
18:31:12|4.5275
18:31:12|4.5275
18:31:14|4.5267
18:31:15|4.5267
18:31:16|4.5266
18:31:17|4.5266
18:31:18|4.5263
18:31:19|4.5263
18:31:22|4.5267
18:31:23|4.5241
18:31:24|4.5246
18:31:26|4.5246
18:31:26|4.5226
18:31:28|4.5226
18:31:28|4.5267
18:31:30|4.5267
18:31:31|4.5267
18:31:31|4.5267
18:31:32|4.5267
18:31:33|4.5311
18:31:36|4.5311
18:31:36|4.5311
18:31:37|4.5311
18:31:38|4.5311
18:31:39|4.5311
18:31:40|4.5284
18:31:42|4.5303
18:31:44|4.5257
18:31:45|4.5253
18:31:46|4.5251
18:31:48|4.5251
18:31:50|4.5251
18:31:51|4.5251
18:31:52|4.5251
18:31:53|4.5214
18:31:54|4.5189
18:31:55|4.5189
18:31:56|4.5189
18:31:57|4.5188
18:31:58|4.5243
18:32:00|4.5257
18:32:00|4.5291
18:32:02|4.5325
18:32:04|4.5357
18:32:04|4.5359
18:32:05|4.5359
18:32:06|4.5329
18:32:07|4.5329
18:32:08|4.5322
18:32:09|4.5322
18:32:11|4.5322
18:32:12|4.5322
18:32:14|4.5322
18:32:14|4.5322
18:32:15|4.5298
18:32:16|4.5298
18:32:17|4.5298
18:32:18|4.5298
18:32:20|4.5298
18:32:21|4.5298
18:32:21|4.5298
18:32:23|4.5323
18:32:24|4.5298
18:32:26|4.5298
18:32:26|4.5269
18:32:27|4.5269
18:32:28|4.5269
18:32:29|4.5261
18:32:30|4.5261
18:32:31|4.5271
18:32:32|4.5271
18:32:33|4.5261
18:32:34|4.5261
18:32:35|4.525
18:32:37|4.525
18:32:37|4.525
18:32:38|4.525
18:32:39|4.5217
18:32:40|4.525
18:32:41|4.525
18:32:43|4.525
18:32:45|4.525
18:32:45|4.5266
18:32:47|4.5266
18:32:48|4.5288
18:32:50|4.5288
18:32:52|4.5288
18:32:52|4.529
18:32:53|4.529
18:32:54|4.529
18:32:56|4.529
18:32:57|4.529
18:32:58|4.529
18:32:59|4.5306
18:33:00|4.5306
18:33:01|4.5357
18:33:02|4.5391
18:33:03|4.5394
18:33:05|4.5394
18:33:06|4.5323
18:33:07|4.5323
18:33:08|4.5301
18:33:09|4.5301
18:33:10|4.5301
18:33:11|4.5301
18:33:12|4.5301
18:33:13|4.5301
18:33:14|4.5371
18:33:15|4.5371
18:33:16|4.5371
18:33:17|4.537
18:33:18|4.537
18:33:18|4.537
18:33:20|4.537
18:33:21|4.537
18:33:21|4.537
18:33:23|4.537
18:33:23|4.5326
18:33:26|4.5305
18:33:26|4.5305
18:33:28|4.5305
18:33:28|4.5266
18:33:30|4.5299
18:33:31|4.5299
18:33:32|4.5299
18:33:32|4.5299
18:33:33|4.5299
18:33:35|4.5295
18:33:36|4.5305
18:33:37|4.5305
18:33:37|4.5305
18:33:39|4.5373
18:33:40|4.5374
18:33:40|4.5374
18:33:42|4.5374
18:33:42|4.5374
18:33:44|4.5374
18:33:45|4.5374
18:33:47|4.5395
18:33:49|4.5395
18:33:50|4.5359
18:33:51|4.534
18:33:53|4.534
18:33:54|4.5348
18:33:55|4.5348
18:33:56|4.5348
18:33:57|4.5347
18:33:59|4.5351
18:33:59|4.5382
18:34:00|4.5353
18:34:02|4.5353
18:34:02|4.5353
18:34:04|4.5382
18:34:05|4.5393
18:34:05|4.5431
18:34:06|4.5441
18:34:08|4.5446
18:34:08|4.5452
18:34:10|4.5452
18:34:10|4.5452
18:34:13|4.5451
18:34:13|4.5451
18:34:14|4.5453
18:34:15|4.5453
18:34:17|4.5424
18:34:17|4.5454
18:34:18|4.5454
18:34:20|4.5411
18:34:20|4.5451
18:34:21|4.5451
18:34:23|4.5451
18:34:24|4.5399
18:34:25|4.5399
18:34:25|4.5399
18:34:26|4.5457
18:34:28|4.5467
18:34:29|4.5501
18:34:30|4.5509
18:34:31|4.5509
18:34:32|4.5509
18:34:33|4.5509
18:34:34|4.5511
18:34:35|4.5511
18:34:36|4.5512
18:34:37|4.5512
18:34:38|4.5512
18:34:39|4.5512
18:34:40|4.5512
18:34:41|4.5512
18:34:42|4.5512
18:34:43|4.5517
18:34:44|4.5517
18:34:45|4.5517
18:34:48|4.5521
18:34:48|4.5521
18:34:49|4.5512
18:34:51|4.5469
18:34:53|4.5426
18:34:54|4.5426
18:34:54|4.55
18:34:56|4.5462
18:34:57|4.5462
18:34:58|4.5441
18:34:59|4.5441
18:35:00|4.5368
18:35:01|4.5368
18:35:02|4.5368
18:35:03|4.5452
18:35:04|4.5452
18:35:05|4.5452
18:35:06|4.5452
18:35:07|4.5452
18:35:08|4.5452
18:35:09|4.5516
18:35:10|4.5524
18:35:11|4.5527
18:35:12|4.5531
18:35:13|4.5578
18:35:14|4.5578
18:35:15|4.5576
18:35:16|4.5576
18:35:17|4.5575
18:35:18|4.5578
18:35:19|4.5584
18:35:20|4.5615
18:35:21|4.5615
18:35:22|4.562
18:35:23|4.5657
18:35:24|4.5657
18:35:25|4.5657
18:35:26|4.5555
18:35:27|4.5555
18:35:28|4.5555
18:35:29|4.5555
18:35:30|4.5545
18:35:32|4.5515
18:35:33|4.5496
18:35:34|4.5496
18:35:35|4.5478
18:35:36|4.5478
18:35:36|4.5478
18:35:38|4.548
18:35:39|4.5528
18:35:40|4.5528
18:35:40|4.5528
18:35:42|4.5528
18:35:43|4.5528
18:35:44|4.5519
18:35:45|4.5519
18:35:47|4.5519
18:35:49|4.5534
18:35:50|4.548
18:35:51|4.5478
18:35:52|4.5468
18:35:53|4.5465
18:35:54|4.5493
18:35:56|4.5493
18:35:57|4.5493
18:35:58|4.546
18:35:58|4.546
18:36:01|4.5439
18:36:03|4.546
18:36:04|4.546
18:36:05|4.546
18:36:05|4.546
18:36:06|4.5498
18:36:08|4.5519
18:36:08|4.5519
18:36:09|4.5549
18:36:10|4.5547
18:36:12|4.5547
18:36:14|4.5547
18:36:15|4.5547
18:36:16|4.5551
18:36:17|4.5551
18:36:18|4.5511
18:36:19|4.5493
18:36:19|4.5493
18:36:21|4.5493
18:36:22|4.5493
18:36:23|4.5493
18:36:24|4.5493
18:36:24|4.5493
18:36:26|4.5493
18:36:26|4.5493
18:36:28|4.5493
18:36:29|4.5493
18:36:30|4.5493
18:36:30|4.5493
18:36:32|4.5493
18:36:32|4.5493
18:36:34|4.5456
18:36:34|4.5456
18:36:36|4.5456
18:36:37|4.5496
18:36:38|4.5494
18:36:39|4.5494
18:36:39|4.5494
18:36:40|4.5494
18:36:42|4.5494
18:36:43|4.5481
18:36:44|4.5481
18:36:45|4.5481
18:36:47|4.545
18:36:48|4.545
18:36:50|4.5412
18:36:51|4.541
18:36:52|4.541
18:36:54|4.546
18:36:55|4.546
18:36:57|4.546
18:36:58|4.546
18:36:59|4.546
18:37:00|4.547
18:37:01|4.547
18:37:02|4.547
18:37:04|4.5398
18:37:05|4.5389
18:37:07|4.537
18:37:08|4.535
18:37:09|4.5353
18:37:10|4.5353
18:37:11|4.5329
18:37:12|4.5329
18:37:13|4.5329
18:37:14|4.5365
18:37:15|4.5365
18:37:16|4.5365
18:37:17|4.5338
18:37:18|4.5338
18:37:19|4.5338
18:37:20|4.5338
18:37:21|4.5338
18:37:21|4.535
18:37:23|4.535
18:37:24|4.535
18:37:25|4.535
18:37:25|4.535
18:37:26|4.535
18:37:28|4.535
18:37:28|4.535
18:37:30|4.5322
18:37:31|4.531
18:37:32|4.5299
18:37:33|4.5286
18:37:34|4.5282
18:37:35|4.5282
18:37:36|4.5313
18:37:37|4.533
18:37:37|4.533
18:37:39|4.5345
18:37:40|4.5284
18:37:41|4.5274
18:37:42|4.5263
18:37:43|4.5263
18:37:43|4.5263
18:37:45|4.5263
18:37:46|4.5254
18:37:46|4.5254
18:37:49|4.5254
18:37:50|4.5254
18:37:51|4.5254
18:37:52|4.5254
18:37:53|4.5259
18:37:54|4.5259
18:37:55|4.5254
18:37:56|4.5254
18:37:58|4.5254
18:37:59|4.5254
18:38:00|4.5332
18:38:01|4.5332
18:38:02|4.5364
18:38:03|4.5365
18:38:04|4.5365
18:38:05|4.5315
18:38:06|4.5315
18:38:07|4.5315
18:38:08|4.5315
18:38:09|4.5263
18:38:10|4.5263
18:38:11|4.5254
18:38:12|4.5254
18:38:13|4.5248
18:38:14|4.5248
18:38:15|4.5248
18:38:16|4.5248
18:38:17|4.5248
18:38:18|4.5239
18:38:18|4.5238
18:38:20|4.5238
18:38:20|4.5241
18:38:22|4.5241
18:38:23|4.5241
18:38:24|4.5261
18:38:25|4.5263
18:38:26|4.5263
18:38:26|4.5263
18:38:28|4.5263
18:38:30|4.5263
18:38:31|4.5263
18:38:32|4.5223
18:38:32|4.5216
18:38:34|4.5216
18:38:34|4.5216
18:38:35|4.5215
18:38:37|4.5282
18:38:38|4.5282
18:38:38|4.522
18:38:40|4.5178
18:38:41|4.5178
18:38:42|4.5139
18:38:42|4.5197
18:38:43|4.5197
18:38:44|4.5182
18:38:46|4.5182
18:38:47|4.5212
18:38:48|4.5212
18:38:50|4.5233
18:38:51|4.5288
18:38:53|4.5288
18:38:54|4.53
18:38:56|4.531
18:38:58|4.531
18:38:59|4.531
18:38:59|4.531
18:39:01|4.531
18:39:03|4.531
18:39:04|4.5265
18:39:05|4.5265
18:39:06|4.5265
18:39:06|4.5265
18:39:07|4.5265
18:39:08|4.5291
18:39:09|4.5291
18:39:10|4.5291
18:39:11|4.5287
18:39:12|4.5324
18:39:13|4.5325
18:39:15|4.5325
18:39:15|4.5325
18:39:16|4.5325
18:39:18|4.5325
18:39:19|4.5284
18:39:19|4.5284
18:39:20|4.5266
18:39:21|4.5266
18:39:22|4.5227
18:39:23|4.5223
18:39:24|4.522
18:39:26|4.522
18:39:26|4.522
18:39:28|4.522
18:39:29|4.522
18:39:30|4.522
18:39:31|4.522
18:39:32|4.52
18:39:33|4.52
18:39:34|4.52
18:39:35|4.52
18:39:36|4.52
18:39:37|4.5217
18:39:38|4.5183
18:39:39|4.5168
18:39:40|4.5168
18:39:41|4.518
18:39:42|4.518
18:39:43|4.5168
18:39:44|4.5168
18:39:45|4.5198
18:39:46|4.5198
18:39:47|4.5196
18:39:48|4.5196
18:39:49|4.5196
18:39:51|4.5149
18:39:52|4.5143
18:39:53|4.5127
18:39:54|4.5127
18:39:55|4.5185
18:39:56|4.5185
18:39:58|4.5132
18:40:00|4.5132
18:40:00|4.5132
18:40:03|4.5185
18:40:04|4.5195
18:40:05|4.5223
18:40:06|4.5248
18:40:06|4.5248
18:40:09|4.5183
18:40:09|4.5183
18:40:11|4.5183
18:40:11|4.5183
18:40:12|4.5183
18:40:14|4.5183
18:40:15|4.5183
18:40:15|4.5183
18:40:16|4.5183
18:40:17|4.5183
18:40:18|4.52
18:40:20|4.5223
18:40:20|4.5223
18:40:22|4.5223
18:40:22|4.5183
18:40:23|4.5183
18:40:24|4.5117
18:40:25|4.5117
18:40:27|4.5124
18:40:28|4.5116
18:40:28|4.5117
18:40:29|4.5108
18:40:30|4.508
18:40:31|4.508
18:40:34|4.508
18:40:34|4.508
18:40:35|4.508
18:40:36|4.5076
18:40:37|4.5076
18:40:38|4.5068
18:40:39|4.5141
18:40:41|4.5141
18:40:42|4.5141
18:40:43|4.5086
18:40:44|4.5086
18:40:45|4.5086
18:40:46|4.5081
18:40:47|4.5063
18:40:48|4.5063
18:40:49|4.505
18:40:50|4.508
18:40:52|4.508
18:40:53|4.508
18:40:55|4.508
18:40:57|4.5125
18:40:59|4.5158
18:40:59|4.5127
18:41:00|4.5127
18:41:02|4.5112
18:41:03|4.5112
18:41:04|4.51
18:41:05|4.51
18:41:06|4.51
18:41:07|4.51
18:41:08|4.51
18:41:09|4.51
18:41:10|4.5144
18:41:11|4.5144
18:41:13|4.52
18:41:14|4.52
18:41:15|4.5187
18:41:16|4.5187
18:41:17|4.5137
18:41:18|4.5137
18:41:19|4.5223
18:41:19|4.5165
18:41:20|4.5165
18:41:21|4.5178
18:41:22|4.5178
18:41:23|4.5178
18:41:25|4.5178
18:41:25|4.5178
18:41:27|4.5214
18:41:27|4.5222
18:41:29|4.5222
18:41:30|4.5177
18:41:30|4.5207
18:41:31|4.5207
18:41:33|4.516
18:41:33|4.5157
18:41:35|4.5157
18:41:35|4.5143
18:41:36|4.5165
18:41:38|4.5165
18:41:38|4.5165
18:41:39|4.5165
18:41:41|4.5165
18:41:42|4.5141
18:41:42|4.5141
18:41:44|4.5141
18:41:44|4.5141
18:41:46|4.5141
18:41:47|4.5094
18:41:48|4.5094
18:41:49|4.5094
18:41:49|4.5116
18:41:50|4.5126
18:41:53|4.5126
18:41:53|4.5126
18:41:55|4.5126
18:41:56|4.5126
18:41:57|4.5126
18:41:58|4.5126
18:41:59|4.5126
18:42:00|4.5126
18:42:02|4.5126
18:42:04|4.5126
18:42:06|4.5073
18:42:07|4.5073
18:42:08|4.5119
18:42:08|4.5119
18:42:10|4.5073
18:42:10|4.5073
18:42:11|4.5073
18:42:12|4.5069
18:42:14|4.5089
18:42:15|4.5089
18:42:16|4.5089
18:42:17|4.5089
18:42:18|4.5122
18:42:18|4.5126
18:42:20|4.5126
18:42:21|4.513
18:42:22|4.5128
18:42:23|4.5128
18:42:24|4.5128
18:42:25|4.5128
18:42:26|4.5086
18:42:27|4.5086
18:42:28|4.5086
18:42:29|4.5062
18:42:30|4.5062
18:42:31|4.5062
18:42:32|4.5062
18:42:33|4.509
18:42:34|4.509
18:42:35|4.509
18:42:36|4.509
18:42:37|4.509
18:42:38|4.509
18:42:39|4.509
18:42:40|4.509
18:42:41|4.509
18:42:42|4.5023
18:42:43|4.509
18:42:44|4.509
18:42:45|4.5055
18:42:46|4.5055
18:42:47|4.5055
18:42:48|4.5055
18:42:49|4.5085
18:42:50|4.5085
18:42:51|4.5085
18:42:53|4.51
18:42:54|4.51
18:42:55|4.51
18:42:57|4.5074
18:42:59|4.5068
18:43:00|4.5068
18:43:00|4.51
18:43:01|4.5099
18:43:03|4.509
18:43:05|4.5084
18:43:07|4.5084
18:43:10|4.5096
18:43:10|4.5042
18:43:11|4.5042
18:43:12|4.5042
18:43:13|4.5043
18:43:14|4.5024
18:43:15|4.5001
18:43:16|4.5
18:43:17|4.5
18:43:18|4.4901
18:43:19|4.4895
18:43:20|4.4859
18:43:22|4.4852
18:43:22|4.4865
18:43:23|4.4811
18:43:24|4.4769
18:43:25|4.4739
18:43:26|4.4716
18:43:27|4.4718
18:43:28|4.4638
18:43:29|4.46
18:43:30|4.4595
18:43:32|4.4678
18:43:32|4.4627
18:43:33|4.4716
18:43:34|4.4661
18:43:35|4.4757
18:43:37|4.4757
18:43:37|4.47
18:43:38|4.4778
18:43:39|4.4906
18:43:40|4.4909
18:43:41|4.4909
18:43:42|4.4938
18:43:43|4.4928
18:43:45|4.494
18:43:45|4.4942
18:43:46|4.5009
18:43:47|4.5009
18:43:49|4.4976
18:43:49|4.5036
18:43:50|4.5054
18:43:51|4.5099
18:43:52|4.5118
18:43:54|4.5142
18:43:56|4.519
18:43:58|4.5241
18:43:59|4.517
18:44:01|4.5296
18:44:02|4.5272
18:44:03|4.5271
18:44:04|4.5264
18:44:05|4.5229
18:44:06|4.5229
18:44:07|4.5236
18:44:09|4.5237
18:44:10|4.5251
18:44:11|4.5278
18:44:12|4.5266
18:44:13|4.5282
18:44:14|4.5327
18:44:14|4.5326
18:44:17|4.5302
18:44:19|4.5345
18:44:19|4.5362
18:44:20|4.532
18:44:22|4.5329
18:44:22|4.5376
18:44:24|4.5344
18:44:25|4.5433
18:44:26|4.5444
18:44:27|4.5483
18:44:28|4.5428
18:44:29|4.5486
18:44:30|4.5483
18:44:31|4.5431
18:44:32|4.5358
18:44:33|4.5358
18:44:34|4.5349
18:44:35|4.5359
18:44:36|4.5331
18:44:37|4.5332
18:44:38|4.5332
18:44:39|4.5376
18:44:40|4.5331
18:44:41|4.5348
18:44:42|4.5448
18:44:43|4.5375
18:44:44|4.544
18:44:45|4.5455
18:44:46|4.5401
18:44:47|4.5401
18:44:48|4.5402
18:44:49|4.5402
18:44:50|4.5402
18:44:51|4.5401
18:44:52|4.5431
18:44:53|4.5431
18:44:54|4.5431
18:44:56|4.5431
18:44:57|4.5359
18:44:59|4.5359
18:45:01|4.5398
18:45:02|4.5443
18:45:04|4.5495
18:45:05|4.549
18:45:05|4.55
18:45:07|4.5531
18:45:07|4.5579
18:45:09|4.5582
18:45:11|4.5589
18:45:11|4.553
18:45:12|4.553
18:45:13|4.5533
18:45:14|4.5572
18:45:15|4.5572
18:45:16|4.5588
18:45:17|4.5486
18:45:18|4.5486
18:45:19|4.5486
18:45:21|4.5486
18:45:21|4.5486
18:45:22|4.5486
18:45:23|4.5486
18:45:25|4.5486
18:45:25|4.551
18:45:27|4.5571
18:45:27|4.5571
18:45:29|4.5518
18:45:30|4.5517
18:45:31|4.5503
18:45:32|4.5572
18:45:33|4.5578
18:45:34|4.5609
18:45:35|4.5627
18:45:36|4.5655
18:45:37|4.5647
18:45:38|4.567
18:45:39|4.567
18:45:40|4.567
18:45:41|4.5669
18:45:42|4.5726
18:45:43|4.5735
18:45:44|4.5791
18:45:45|4.5794
18:45:46|4.5736
18:45:47|4.5749
18:45:48|4.5807
18:45:49|4.5859
18:45:50|4.588
18:45:51|4.5899
18:45:52|4.5847
18:45:53|4.589
18:45:54|4.5791
18:45:56|4.5744
18:45:58|4.5751
18:46:00|4.5778
18:46:01|4.5735
18:46:02|4.5732
18:46:02|4.5729
18:46:04|4.5729
18:46:05|4.5723
18:46:07|4.5673
18:46:07|4.5714
18:46:08|4.5714
18:46:09|4.5671
18:46:10|4.569
18:46:11|4.5681
18:46:12|4.5609
18:46:14|4.5594
18:46:14|4.558
18:46:15|4.5567
18:46:16|4.5558
18:46:17|4.5626
18:46:19|4.567
18:46:20|4.569
18:46:22|4.5663
18:46:23|4.5681
18:46:24|4.5681
18:46:25|4.5681
18:46:25|4.5681
18:46:27|4.5678
18:46:28|4.5678
18:46:29|4.5624
18:46:30|4.5624
18:46:30|4.5624
18:46:32|4.5663
18:46:33|4.5663
18:46:34|4.5701
18:46:35|4.5774
18:46:35|4.5805
18:46:37|4.5812
18:46:38|4.5821
18:46:39|4.5835
18:46:40|4.5835
18:46:41|4.5805
18:46:42|4.5805
18:46:43|4.5805
18:46:43|4.5805
18:46:45|4.5805
18:46:45|4.5817
18:46:47|4.5817
18:46:48|4.5848
18:46:49|4.5805
18:46:50|4.5805
18:46:51|4.5805
18:46:52|4.5805
18:46:52|4.5816
18:46:53|4.5816
18:46:55|4.5771
18:46:56|4.584
18:46:56|4.5803
18:46:59|4.5803
18:47:01|4.5813
18:47:02|4.5757
18:47:03|4.5774
18:47:05|4.5792
18:47:06|4.5819
18:47:07|4.5864
18:47:07|4.5871
18:47:09|4.5871
18:47:10|4.5875
18:47:11|4.5875
18:47:12|4.5875
18:47:13|4.5875
18:47:14|4.5875
18:47:15|4.5868
18:47:16|4.5907
18:47:17|4.5868
18:47:17|4.5908
18:47:19|4.593
18:47:21|4.5987
18:47:22|4.5978
18:47:22|4.5908
18:47:24|4.5875
18:47:24|4.5875
18:47:25|4.5875
18:47:28|4.5875
18:47:28|4.5875
18:47:29|4.5966
18:47:30|4.5966
18:47:31|4.5966
18:47:32|4.5966
18:47:33|4.5916
18:47:34|4.5916
18:47:35|4.5916
18:47:36|4.5937
18:47:37|4.5975
18:47:38|4.5977
18:47:39|4.5977
18:47:40|4.5937
18:47:41|4.5992
18:47:42|4.5994
18:47:43|4.5994
18:47:44|4.5994
18:47:45|4.5994
18:47:46|4.5968
18:47:47|4.595
18:47:48|4.5995
18:47:49|4.5946
18:47:50|4.5946
18:47:51|4.5946
18:47:52|4.5994
18:47:53|4.6009
18:47:54|4.6016
18:47:55|4.6016
18:47:56|4.6016
18:47:58|4.6016
18:48:00|4.6022
18:48:01|4.6022
18:48:03|4.6034
18:48:05|4.6054
18:48:05|4.6066
18:48:06|4.6075
18:48:08|4.6086
18:48:08|4.6101
18:48:10|4.6109
18:48:10|4.6089
18:48:12|4.6086
18:48:12|4.6086
18:48:14|4.6086
18:48:14|4.6048
18:48:16|4.6048
18:48:16|4.6048
18:48:17|4.6048
18:48:18|4.6048
18:48:19|4.605
18:48:20|4.6102
18:48:21|4.611
18:48:22|4.6113
18:48:23|4.6113
18:48:24|4.6114
18:48:25|4.6131
18:48:26|4.6152
18:48:27|4.6172
18:48:28|4.6138
18:48:29|4.6172
18:48:30|4.6096
18:48:31|4.6095
18:48:32|4.6095
18:48:33|4.6172
18:48:34|4.6099
18:48:35|4.6099
18:48:36|4.6099
18:48:37|4.6099
18:48:39|4.6131
18:48:39|4.62
18:48:40|4.622
18:48:41|4.6214
18:48:42|4.6151
18:48:43|4.6157
18:48:44|4.6229
18:48:45|4.6248
18:48:46|4.6247
18:48:47|4.6247
18:48:48|4.6247
18:48:49|4.6247
18:48:50|4.6247
18:48:51|4.6247
18:48:52|4.6247
18:48:53|4.62
18:48:54|4.6243
18:48:55|4.6144
18:48:56|4.6095
18:48:57|4.6124
18:48:59|4.6077
18:49:01|4.6077
18:49:03|4.6134
18:49:04|4.6163
18:49:05|4.6205
18:49:06|4.6164
18:49:07|4.6157
18:49:08|4.6194
18:49:09|4.6194
18:49:11|4.6194
18:49:13|4.62
18:49:13|4.6229
18:49:15|4.6229
18:49:16|4.6246
18:49:17|4.6187
18:49:18|4.6195
18:49:19|4.616
18:49:20|4.6116
18:49:21|4.6116
18:49:22|4.6116
18:49:23|4.6085
18:49:24|4.6109
18:49:25|4.6109
18:49:26|4.6116
18:49:28|4.6163
18:49:30|4.6196
18:49:30|4.6241
18:49:32|4.6241
18:49:33|4.6241
18:49:34|4.6241
18:49:34|4.6241
18:49:36|4.6115
18:49:36|4.6115
18:49:38|4.6115
18:49:39|4.6225
18:49:39|4.6196
18:49:40|4.6196
18:49:41|4.6194
18:49:42|4.6194
18:49:43|4.6194
18:49:44|4.6118
18:49:45|4.6138
18:49:47|4.6138
18:49:47|4.6138
18:49:48|4.6138
18:49:49|4.6138
18:49:50|4.6138
18:49:52|4.6138
18:49:52|4.6189
18:49:53|4.6189
18:49:54|4.6138
18:49:55|4.6138
18:49:56|4.6192
18:49:58|4.6189
18:49:58|4.6193
18:49:59|4.6138
18:50:02|4.6171
18:50:04|4.617
18:50:04|4.6217
18:50:07|4.617
18:50:08|4.6161
18:50:09|4.6161
18:50:10|4.6141
18:50:11|4.6141
18:50:12|4.6141
18:50:13|4.6141
18:50:14|4.6151
18:50:16|4.6148
18:50:17|4.6148
18:50:18|4.6141
18:50:19|4.6147
18:50:20|4.6147
18:50:21|4.6108
18:50:22|4.6102
18:50:23|4.6101
18:50:24|4.61
18:50:25|4.607
18:50:26|4.6063
18:50:27|4.6054
18:50:28|4.6038
18:50:29|4.6034
18:50:30|4.6009
18:50:31|4.5983
18:50:32|4.5953
18:50:33|4.595
18:50:34|4.5946
18:50:35|4.5983
18:50:36|4.5983
18:50:37|4.5989
18:50:38|4.5994
18:50:39|4.5997
18:50:40|4.5997
18:50:41|4.5997
18:50:42|4.6055
18:50:43|4.6069
18:50:44|4.6069
18:50:45|4.6069
18:50:46|4.6069
18:50:47|4.6005
18:50:48|4.6005
18:50:49|4.6032
18:50:50|4.6032
18:50:51|4.6032
18:50:52|4.6051
18:50:53|4.6051
18:50:54|4.6005
18:50:55|4.6005
18:50:56|4.6015
18:50:57|4.6015
18:50:58|4.6015
18:50:59|4.6015
18:51:00|4.6015
18:51:02|4.5988
18:51:05|4.5969
18:51:07|4.5969
18:51:09|4.5949
18:51:10|4.5882
18:51:11|4.5851
18:51:12|4.5824
18:51:13|4.5823
18:51:14|4.5806
18:51:15|4.5852
18:51:16|4.5763
18:51:17|4.576
18:51:18|4.582
18:51:19|4.5871
18:51:21|4.5894
18:51:21|4.5956
18:51:22|4.5967
18:51:23|4.5829
18:51:24|4.5922
18:51:25|4.5922
18:51:26|4.5873
18:51:27|4.5894
18:51:29|4.5894
18:51:30|4.5856
18:51:31|4.5839
18:51:32|4.5843
18:51:34|4.5843
18:51:36|4.5843
18:51:37|4.5843
18:51:38|4.5843
18:51:38|4.5906
18:51:39|4.5871
18:51:40|4.5858
18:51:42|4.5858
18:51:43|4.5858
18:51:44|4.5934
18:51:44|4.5934
18:51:45|4.5932
18:51:46|4.5932
18:51:47|4.5932
18:51:48|4.5932
18:51:49|4.5932
18:51:50|4.5932
18:51:51|4.5932
18:51:54|4.5932
18:51:54|4.5825
18:51:55|4.5825
18:51:56|4.5825
18:51:57|4.5832
18:51:58|4.5832
18:51:59|4.5832
18:52:00|4.5832
18:52:02|4.5941
18:52:03|4.6055
18:52:05|4.611
18:52:07|4.6148
18:52:09|4.6087
18:52:10|4.6138
18:52:11|4.6135
18:52:12|4.6135
18:52:13|4.6066
18:52:14|4.6066
18:52:15|4.6066
18:52:16|4.6066
18:52:17|4.6066
18:52:17|4.6064
18:52:19|4.606
18:52:20|4.606
18:52:21|4.6039
18:52:22|4.6033
18:52:24|4.6066
18:52:25|4.6066
18:52:26|4.6038
18:52:27|4.6078
18:52:28|4.5991
18:52:29|4.5991
18:52:30|4.5991
18:52:31|4.5977
18:52:32|4.5979
18:52:33|4.5979
18:52:34|4.5979
18:52:35|4.5979
18:52:36|4.5979
18:52:37|4.6013
18:52:38|4.6012
18:52:39|4.6012
18:52:40|4.6012
18:52:41|4.6012
18:52:42|4.6014
18:52:43|4.5959
18:52:44|4.5947
18:52:45|4.5938
18:52:46|4.5934
18:52:47|4.6013
18:52:48|4.5936
18:52:49|4.5936
18:52:50|4.596
18:52:51|4.596
18:52:52|4.596
18:52:53|4.596
18:52:54|4.596
18:52:55|4.5979
18:52:56|4.5979
18:52:57|4.596
18:52:58|4.596
18:52:59|4.596
18:53:00|4.596
18:53:01|4.596
18:53:02|4.596
18:53:04|4.605
18:53:06|4.605
18:53:07|4.6036
18:53:09|4.6036
18:53:10|4.6036
18:53:12|4.595
18:53:12|4.5913
18:53:13|4.5905
18:53:14|4.5903
18:53:15|4.5927
18:53:17|4.5934
18:53:17|4.5934
18:53:18|4.5972
18:53:19|4.5972
18:53:20|4.5972
18:53:21|4.5972
18:53:22|4.5972
18:53:23|4.5972
18:53:24|4.5972
18:53:26|4.5972
18:53:26|4.5993
18:53:27|4.5993
18:53:28|4.5993
18:53:29|4.5993
18:53:30|4.5933
18:53:31|4.5931
18:53:32|4.5931
18:53:34|4.5934
18:53:34|4.5934
18:53:35|4.5934
18:53:36|4.5934
18:53:37|4.5934
18:53:38|4.5955
18:53:39|4.5955
18:53:40|4.5964
18:53:41|4.5964
18:53:42|4.6
18:53:43|4.6
18:53:44|4.6
18:53:45|4.6
18:53:46|4.6
18:53:48|4.6
18:53:48|4.6
18:53:49|4.6
18:53:50|4.6068
18:53:51|4.6068
18:53:52|4.6068
18:53:53|4.6068
18:53:54|4.6082
18:53:55|4.6107
18:53:56|4.6118
18:53:57|4.6151
18:53:58|4.6148
18:54:00|4.6162
18:54:00|4.6124
18:54:01|4.6124
18:54:03|4.6111
18:54:03|4.6141
18:54:04|4.6141
18:54:05|4.6141
18:54:07|4.6141
18:54:08|4.6134
18:54:09|4.6134
18:54:10|4.6134
18:54:11|4.6156
18:54:12|4.6156
18:54:13|4.614
18:54:14|4.6159
18:54:15|4.614
18:54:16|4.614
18:54:17|4.614
18:54:18|4.614
18:54:19|4.614
18:54:20|4.614
18:54:22|4.614
18:54:23|4.614
18:54:24|4.614
18:54:25|4.614
18:54:26|4.614
18:54:27|4.6172
18:54:28|4.6199
18:54:29|4.6174
18:54:30|4.6174
18:54:31|4.6174
18:54:32|4.6134
18:54:33|4.6134
18:54:34|4.6134
18:54:35|4.6134
18:54:36|4.6134
18:54:37|4.6164
18:54:38|4.6164
18:54:39|4.6187
18:54:40|4.6187
18:54:41|4.6187
18:54:42|4.6187
18:54:43|4.6187
18:54:44|4.6187
18:54:45|4.6187
18:54:46|4.6187
18:54:47|4.6187
18:54:48|4.6187
18:54:49|4.6187
18:54:50|4.6187
18:54:51|4.6187
18:54:52|4.6187
18:54:53|4.6199
18:54:54|4.6199
18:54:56|4.6199
18:54:56|4.6209
18:54:57|4.6239
18:54:59|4.6258
18:55:00|4.6277
18:55:01|4.6287
18:55:02|4.6292
18:55:03|4.6279
18:55:05|4.6276
18:55:07|4.6296
18:55:08|4.6301
18:55:09|4.6301
18:55:09|4.6303
18:55:11|4.6271
18:55:13|4.6277
18:55:13|4.6301
18:55:15|4.6243
18:55:15|4.629
18:55:16|4.629
18:55:17|4.629
18:55:19|4.6235
18:55:20|4.6235
18:55:21|4.6235
18:55:22|4.6235
18:55:23|4.6195
18:55:24|4.6216
18:55:25|4.6216
18:55:26|4.6216
18:55:27|4.6216
18:55:28|4.6216
18:55:29|4.6216
18:55:30|4.6216
18:55:32|4.6242
18:55:33|4.6242
18:55:34|4.6242
18:55:35|4.6291
18:55:36|4.631
18:55:36|4.631
18:55:37|4.6245
18:55:39|4.6245
18:55:40|4.6245
18:55:41|4.6233
18:55:42|4.6245
18:55:43|4.6251
18:55:44|4.6247
18:55:45|4.6247
18:55:45|4.6247
18:55:46|4.6247
18:55:48|4.6247
18:55:49|4.6247
18:55:50|4.6247
18:55:52|4.6291
18:55:52|4.6297
18:55:53|4.6311
18:55:55|4.6341
18:55:56|4.6337
18:55:57|4.6337
18:55:57|4.63
18:55:59|4.6334
18:55:59|4.6334
18:56:01|4.6289
18:56:01|4.6289
18:56:03|4.6289
18:56:04|4.6287
18:56:04|4.6321
18:56:07|4.6321
18:56:08|4.6291
18:56:10|4.6284
18:56:11|4.6284
18:56:13|4.6235
18:56:14|4.6255
18:56:15|4.6217
18:56:16|4.6217
18:56:17|4.6217
18:56:18|4.6224
18:56:19|4.6217
18:56:20|4.6217
18:56:21|4.6217
18:56:22|4.6217
18:56:24|4.62
18:56:24|4.6188
18:56:26|4.6168
18:56:27|4.6162
18:56:27|4.613
18:56:29|4.6119
18:56:30|4.6093
18:56:30|4.6079
18:56:32|4.6038
18:56:33|4.6038
18:56:34|4.6038
18:56:35|4.6038
18:56:36|4.6066
18:56:37|4.6066
18:56:37|4.6066
18:56:38|4.6053
18:56:40|4.6057
18:56:40|4.6086
18:56:42|4.6086
18:56:43|4.6086
18:56:44|4.6086
18:56:44|4.6086
18:56:46|4.6211
18:56:47|4.6211
18:56:47|4.6228
18:56:48|4.6228
18:56:50|4.6228
18:56:50|4.6239
18:56:52|4.6337
18:56:52|4.6209
18:56:53|4.6181
18:56:54|4.6239
18:56:55|4.6239
18:56:57|4.6249
18:56:57|4.6249
18:57:00|4.6249
18:57:00|4.6249
18:57:01|4.6166
18:57:02|4.6147
18:57:03|4.6178
18:57:04|4.6178
18:57:05|4.6178
18:57:07|4.6156
18:57:08|4.6156
18:57:10|4.6181
18:57:11|4.6181
18:57:11|4.6181
18:57:13|4.6181
18:57:14|4.6147
18:57:15|4.6189
18:57:16|4.6189
18:57:18|4.6148
18:57:19|4.6182
18:57:20|4.6182
18:57:21|4.6182
18:57:22|4.6258
18:57:23|4.6294
18:57:23|4.6294
18:57:24|4.6294
18:57:26|4.6294
18:57:27|4.6211
18:57:28|4.6211
18:57:29|4.6211
18:57:30|4.6211
18:57:32|4.6211
18:57:32|4.6211
18:57:34|4.6211
18:57:35|4.6271
18:57:35|4.6216
18:57:36|4.6216
18:57:38|4.6216
18:57:38|4.6216
18:57:40|4.6216
18:57:40|4.6216
18:57:42|4.6216
18:57:42|4.6217
18:57:44|4.6211
18:57:44|4.6259
18:57:46|4.6259
18:57:47|4.62
18:57:47|4.62
18:57:48|4.6221
18:57:49|4.6221
18:57:50|4.6221
18:57:52|4.6221
18:57:53|4.6211
18:57:54|4.6211
18:57:54|4.6211
18:57:55|4.62
18:57:57|4.62
18:57:57|4.62
18:57:59|4.62
18:57:59|4.62
18:58:00|4.62
18:58:01|4.62
18:58:03|4.62
18:58:04|4.6235
18:58:04|4.6235
18:58:05|4.62
18:58:06|4.62
18:58:09|4.6182
18:58:09|4.6175
18:58:11|4.6175
18:58:12|4.6175
18:58:13|4.6175
18:58:13|4.6175
18:58:14|4.6175
18:58:16|4.6175
18:58:16|4.6175
18:58:17|4.6175
18:58:18|4.6175
18:58:20|4.6175
18:58:21|4.6175
18:58:22|4.6126
18:58:23|4.6108
18:58:24|4.6132
18:58:25|4.6132
18:58:26|4.6132
18:58:27|4.6144
18:58:28|4.6144
18:58:29|4.6144
18:58:31|4.6173
18:58:31|4.6136
18:58:33|4.6136
18:58:34|4.608
18:58:35|4.608
18:58:37|4.6069
18:58:38|4.6063
18:58:38|4.6062
18:58:40|4.6059
18:58:40|4.6056
18:58:42|4.6056
18:58:43|4.61
18:58:44|4.6113
18:58:45|4.6118
18:58:46|4.6118
18:58:48|4.6118
18:58:48|4.6146
18:58:50|4.6146
18:58:51|4.6146
18:58:52|4.6159
18:58:52|4.6193
18:58:54|4.6207
18:58:55|4.6207
18:58:55|4.6238
18:58:57|4.6238
18:58:57|4.6238
18:58:58|4.6183
18:58:59|4.6183
18:59:01|4.6183
18:59:01|4.6257
18:59:02|4.6257
18:59:03|4.626
18:59:04|4.6257
18:59:05|4.6221
18:59:06|4.6221
18:59:07|4.6264
18:59:10|4.622
18:59:10|4.628
18:59:12|4.628
18:59:13|4.628
18:59:13|4.628
18:59:14|4.628
18:59:15|4.6257
18:59:16|4.6188
18:59:17|4.6188
18:59:18|4.6188
18:59:20|4.6188
18:59:21|4.6188
18:59:22|4.6188
18:59:23|4.6188
18:59:24|4.6184
18:59:26|4.6168
18:59:27|4.6168
18:59:28|4.6168
18:59:29|4.6168
18:59:30|4.6168
18:59:31|4.6168
18:59:32|4.6088
18:59:33|4.6088
18:59:34|4.6088
18:59:36|4.6088
18:59:37|4.6088
18:59:38|4.6088
18:59:39|4.6088
18:59:40|4.6088
18:59:41|4.6088
18:59:42|4.6088
18:59:43|4.6088
18:59:44|4.6085
18:59:45|4.6085
18:59:46|4.608
18:59:47|4.6098
18:59:48|4.6098
18:59:49|4.6078
18:59:50|4.6109
18:59:52|4.6122
18:59:53|4.6122
18:59:54|4.6122
18:59:55|4.6122
18:59:55|4.6122
18:59:57|4.6151
18:59:58|4.615
18:59:59|4.6193
19:00:00|4.6206
19:00:01|4.6206
19:00:03|4.6206
19:00:04|4.6207
19:00:04|4.6207
19:00:05|4.6163
19:00:06|4.6163
19:00:08|4.6172
19:00:08|4.62
19:00:11|4.6253
19:00:13|4.6223
19:00:14|4.6304
19:00:15|4.6304
19:00:16|4.6304
19:00:17|4.6304
19:00:18|4.6276
19:00:19|4.6276
19:00:20|4.6276
19:00:21|4.6207
19:00:22|4.6206
19:00:23|4.6239
19:00:24|4.6239
19:00:25|4.6239
19:00:26|4.6192
19:00:27|4.6192
19:00:28|4.6192
19:00:29|4.6164
19:00:30|4.6108
19:00:31|4.6105
19:00:32|4.6136
19:00:33|4.6106
19:00:34|4.6106
19:00:35|4.6128
19:00:36|4.6099
19:00:37|4.6099
19:00:38|4.6043
19:00:39|4.605
19:00:40|4.605
19:00:41|4.605
19:00:42|4.605
19:00:43|4.605
19:00:44|4.6093
19:00:45|4.6106
19:00:46|4.6108
19:00:47|4.6114
19:00:48|4.6116
19:00:49|4.6116
19:00:50|4.6116
19:00:51|4.6116
19:00:52|4.6116
19:00:53|4.6116
19:00:54|4.6081
19:00:55|4.6081
19:00:56|4.6081
19:00:58|4.6112
19:00:59|4.6102
19:01:00|4.6102
19:01:01|4.6102
19:01:02|4.6102
19:01:03|4.6154
19:01:04|4.6154
19:01:05|4.6154
19:01:06|4.6154
19:01:07|4.6154
19:01:08|4.6154
19:01:09|4.6154
19:01:10|4.6122
19:01:12|4.6122
19:01:13|4.6122
19:01:13|4.6122
19:01:16|4.6122
19:01:17|4.6122
19:01:17|4.6122
19:01:18|4.6122
19:01:20|4.6122
19:01:21|4.6122
19:01:23|4.6122
19:01:25|4.6122
19:01:26|4.6122
19:01:27|4.6121
19:01:28|4.6121
19:01:29|4.6121
19:01:30|4.6121
19:01:32|4.6104
19:01:33|4.6104
19:01:33|4.6104
19:01:34|4.6104
19:01:35|4.6097
19:01:36|4.6097
19:01:37|4.6069
19:01:38|4.6069
19:01:39|4.6069
19:01:40|4.6069
19:01:41|4.6069
19:01:42|4.6069
19:01:43|4.6069
19:01:45|4.6047
19:01:45|4.6046
19:01:46|4.6046
19:01:48|4.6039
19:01:48|4.6034
19:01:49|4.6029
19:01:50|4.6029
19:01:51|4.6046
19:01:52|4.6051
19:01:53|4.603
19:01:54|4.603
19:01:56|4.6026
19:01:57|4.6026
19:01:58|4.6022
19:01:59|4.6022
19:02:00|4.6022
19:02:01|4.6034
19:02:02|4.6034
19:02:03|4.603
19:02:04|4.603
19:02:05|4.603
19:02:06|4.603
19:02:07|4.607
19:02:08|4.6116
19:02:09|4.6116
19:02:10|4.6116
19:02:11|4.6116
19:02:13|4.6116
19:02:15|4.6119
19:02:17|4.6159
19:02:18|4.6159
19:02:19|4.6159
19:02:20|4.6159
19:02:21|4.6167
19:02:22|4.6167
19:02:23|4.6167
19:02:24|4.6143
19:02:25|4.6143
19:02:26|4.6143
19:02:27|4.6143
19:02:28|4.6141
19:02:30|4.6166
19:02:31|4.6166
19:02:32|4.6092
19:02:33|4.6092
19:02:34|4.6092
19:02:35|4.6092
19:02:36|4.6092
19:02:37|4.6092
19:02:38|4.6092
19:02:39|4.6092
19:02:39|4.6092
19:02:41|4.6092
19:02:41|4.6092
19:02:43|4.6092
19:02:44|4.6092
19:02:45|4.6092
19:02:46|4.6144
19:02:47|4.6103
19:02:48|4.6103
19:02:49|4.6103
19:02:50|4.6103
19:02:51|4.61
19:02:52|4.61
19:02:53|4.61
19:02:54|4.61
19:02:55|4.6159
19:02:56|4.6124
19:02:56|4.6168
19:02:58|4.6202
19:02:58|4.6209
19:03:00|4.6209
19:03:02|4.621
19:03:03|4.6239
19:03:03|4.6234
19:03:05|4.6234
19:03:05|4.6229
19:03:07|4.6247
19:03:09|4.6247
19:03:09|4.6288
19:03:10|4.6288
19:03:11|4.6253
19:03:12|4.6272
19:03:14|4.6259
19:03:16|4.6386
19:03:18|4.6384
19:03:18|4.6355
19:03:20|4.6355
19:03:22|4.6396
19:03:22|4.6414
19:03:23|4.6417
19:03:24|4.6437
19:03:25|4.6352
19:03:26|4.6397
19:03:27|4.6384
19:03:29|4.6384
19:03:29|4.6294
19:03:30|4.6334
19:03:32|4.6343
19:03:32|4.6343
19:03:33|4.6372
19:03:34|4.6377
19:03:35|4.6377
19:03:36|4.6377
19:03:37|4.6397
19:03:38|4.6411
19:03:39|4.6411
19:03:40|4.6411
19:03:41|4.6411
19:03:43|4.6411
19:03:44|4.6397
19:03:44|4.6416
19:03:45|4.6397
19:03:46|4.6397
19:03:47|4.6397
19:03:48|4.6397
19:03:50|4.6391
19:03:51|4.6391
19:03:52|4.645
19:03:53|4.645
19:03:54|4.6444
19:03:56|4.6444
19:03:57|4.6444
19:03:58|4.6444
19:03:58|4.6473
19:03:59|4.6477
19:04:00|4.6477
19:04:01|4.6477
19:04:03|4.6477
19:04:04|4.6488
19:04:05|4.652
19:04:05|4.6501
19:04:07|4.653
19:04:07|4.653
19:04:09|4.653
19:04:09|4.653
19:04:10|4.653
19:04:12|4.6499
19:04:12|4.6499
19:04:15|4.6499
19:04:16|4.6505
19:04:18|4.6477
19:04:19|4.6442
19:04:20|4.6442
19:04:21|4.6442
19:04:23|4.648
19:04:24|4.6484
19:04:25|4.6532
19:04:25|4.653
19:04:27|4.6533
19:04:27|4.6533
19:04:29|4.653
19:04:29|4.6494
19:04:30|4.6494
19:04:32|4.6494
19:04:32|4.6494
19:04:34|4.6532
19:04:35|4.6499
19:04:36|4.6502
19:04:37|4.6502
19:04:38|4.6502
19:04:38|4.6502
19:04:40|4.6502
19:04:41|4.6497
19:04:42|4.6497
19:04:42|4.6494
19:04:44|4.6449
19:04:46|4.644
19:04:46|4.644
19:04:48|4.644
19:04:49|4.6524
19:04:50|4.6524
19:04:51|4.6431
19:04:52|4.6476
19:04:53|4.6462
19:04:54|4.6462
19:04:56|4.6486
19:04:57|4.6486
19:04:58|4.6486
19:04:59|4.6442
19:05:00|4.6442
19:05:01|4.6469
19:05:02|4.6506
19:05:03|4.6506
19:05:04|4.6506
19:05:05|4.653
19:05:06|4.6529
19:05:07|4.6543
19:05:08|4.6543
19:05:09|4.6506
19:05:10|4.6501
19:05:11|4.6501
19:05:12|4.6501
19:05:13|4.6501
19:05:14|4.6508
19:05:16|4.6556
19:05:18|4.6564
19:05:19|4.6545
19:05:20|4.6565
19:05:22|4.6565
19:05:22|4.6565
19:05:24|4.6565
19:05:25|4.6533
19:05:26|4.6494
19:05:27|4.6494
19:05:27|4.6493
19:05:29|4.6493
19:05:29|4.648
19:05:31|4.6462
19:05:32|4.6366
19:05:34|4.6399
19:05:34|4.6422
19:05:35|4.6403
19:05:37|4.6405
19:05:37|4.6469
19:05:38|4.646
19:05:39|4.646
19:05:40|4.646
19:05:41|4.6456
19:05:42|4.646
19:05:43|4.646
19:05:44|4.646
19:05:45|4.646
19:05:46|4.6471
19:05:47|4.651
19:05:48|4.651
19:05:49|4.6511
19:05:50|4.6511
19:05:51|4.6511
19:05:52|4.6471
19:05:53|4.6471
19:05:54|4.6445
19:05:55|4.6446
19:05:56|4.6441
19:05:57|4.6438
19:05:58|4.6438
19:05:59|4.6438
19:06:01|4.6438
19:06:02|4.6466
19:06:03|4.6466
19:06:04|4.6466
19:06:05|4.6484
19:06:06|4.6484
19:06:07|4.6522
19:06:08|4.6522
19:06:09|4.6521
19:06:10|4.6521
19:06:11|4.6484
19:06:12|4.6484
19:06:13|4.6484
19:06:14|4.6484
19:06:15|4.6484
19:06:17|4.6468
19:06:19|4.6468
19:06:21|4.6457
19:06:22|4.6457
19:06:22|4.6457
19:06:24|4.6457
19:06:25|4.6457
19:06:26|4.6514
19:06:27|4.6514
19:06:28|4.6514
19:06:29|4.6538
19:06:30|4.654
19:06:31|4.654
19:06:32|4.6539
19:06:33|4.6539
19:06:34|4.6539
19:06:35|4.6539
19:06:36|4.6525
19:06:37|4.6501
19:06:38|4.649
19:06:39|4.6468
19:06:40|4.6468
19:06:41|4.646
19:06:42|4.646
19:06:43|4.6503
19:06:44|4.6503
19:06:46|4.6514
19:06:47|4.6514
19:06:47|4.6514
19:06:48|4.6546
19:06:49|4.6546
19:06:50|4.6546
19:06:52|4.6546
19:06:52|4.6546
19:06:53|4.6546
19:06:54|4.6546
19:06:56|4.6513
19:06:57|4.6503
19:06:58|4.6499
19:06:59|4.6499
19:07:00|4.6499
19:07:00|4.6499
19:07:02|4.6559
19:07:03|4.6523
19:07:04|4.6523
19:07:05|4.6523
19:07:06|4.6523
19:07:07|4.6523
19:07:07|4.6562
19:07:09|4.6562
19:07:10|4.6562
19:07:10|4.6562
19:07:12|4.6562
19:07:13|4.6562
19:07:13|4.6479
19:07:15|4.6474
19:07:15|4.6474
19:07:18|4.6474
19:07:19|4.6474
19:07:19|4.6474
19:07:22|4.6545
19:07:22|4.6545
19:07:23|4.6545
19:07:24|4.6545
19:07:26|4.6545
19:07:27|4.6545
19:07:28|4.6545
19:07:28|4.6479
19:07:29|4.6479
19:07:30|4.6509
19:07:31|4.6509
19:07:33|4.652
19:07:33|4.652
19:07:35|4.652
19:07:35|4.652
19:07:36|4.6476
19:07:38|4.6476
19:07:38|4.6504
19:07:39|4.6517
19:07:40|4.6517
19:07:41|4.6517
19:07:42|4.6516
19:07:44|4.6517
19:07:44|4.6517
19:07:45|4.6517
19:07:46|4.6537
19:07:47|4.6537
19:07:48|4.6517
19:07:50|4.6517
19:07:50|4.6517
19:07:51|4.6511
19:07:52|4.6533
19:07:54|4.6533
19:07:55|4.6533
19:07:56|4.6538
19:07:57|4.6538
19:07:58|4.6537
19:07:59|4.6566
19:08:00|4.6566
19:08:01|4.6544
19:08:02|4.6514
19:08:03|4.6514
19:08:04|4.6514
19:08:05|4.6514
19:08:06|4.6538
19:08:07|4.6564
19:08:08|4.6564
19:08:09|4.6564
19:08:10|4.6564
19:08:11|4.6568
19:08:12|4.6568
19:08:13|4.6574
19:08:14|4.6574
19:08:15|4.6506
19:08:16|4.6506
19:08:18|4.6475
19:08:20|4.6484
19:08:22|4.6521
19:08:22|4.6563
19:08:23|4.6595
19:08:25|4.6603
19:08:26|4.6603
19:08:27|4.6661
19:08:27|4.6601
19:08:28|4.686
19:08:30|4.6776
19:08:31|4.6831
19:08:32|4.683
19:08:33|4.6768
19:08:34|4.6763
19:08:35|4.6843
19:08:36|4.6845
19:08:37|4.6846
19:08:38|4.6894
19:08:39|4.6855
19:08:40|4.6844
19:08:41|4.6808
19:08:42|4.6787
19:08:43|4.6786
19:08:44|4.6763
19:08:45|4.6762
19:08:46|4.6771
19:08:48|4.677
19:08:49|4.6722
19:08:50|4.6724
19:08:51|4.6723
19:08:52|4.6672
19:08:53|4.6719
19:08:54|4.67
19:08:54|4.6667
19:08:56|4.6666
19:08:57|4.6666
19:08:58|4.6666
19:08:59|4.6734
19:09:00|4.6715
19:09:01|4.6756
19:09:02|4.6756
19:09:03|4.6756
19:09:05|4.6756
19:09:05|4.6756
19:09:06|4.6756
19:09:07|4.6715
19:09:08|4.6706
19:09:09|4.6703
19:09:10|4.6631
19:09:14|4.6733
19:09:14|4.6733
19:09:16|4.6756
19:09:16|4.677
19:09:17|4.6786
19:09:19|4.6786
19:09:19|4.6817
19:09:22|4.6817
19:09:23|4.6788
19:09:24|4.6734
19:09:25|4.6724
19:09:26|4.6724
19:09:27|4.6718
19:09:29|4.6766
19:09:31|4.6771
19:09:32|4.6771
19:09:33|4.6766
19:09:34|4.6766
19:09:35|4.6766
19:09:36|4.6766
19:09:37|4.6766
19:09:39|4.6729
19:09:39|4.6701
19:09:41|4.6701
19:09:42|4.6732
19:09:43|4.6755
19:09:44|4.6755
19:09:44|4.6755
19:09:45|4.6771
19:09:46|4.6771
19:09:48|4.6771
19:09:50|4.6771
19:09:50|4.6769
19:09:51|4.6769
19:09:53|4.6769
19:09:54|4.6769
19:09:54|4.6769
19:09:55|4.6769
19:09:56|4.6816
19:09:57|4.684
19:09:58|4.6811
19:09:59|4.6811
19:10:00|4.677
19:10:01|4.6798
19:10:02|4.679
19:10:04|4.6766
19:10:04|4.6766
19:10:05|4.6784
19:10:06|4.6814
19:10:08|4.6814
19:10:08|4.6814
19:10:10|4.6851
19:10:11|4.6876
19:10:12|4.6876
19:10:13|4.6818
19:10:14|4.6821
19:10:14|4.6806
19:10:15|4.6844
19:10:16|4.6797
19:10:18|4.6797
19:10:18|4.6847
19:10:21|4.6847
19:10:22|4.6847
19:10:24|4.6847
19:10:25|4.6847
19:10:26|4.6805
19:10:27|4.6847
19:10:28|4.6861
19:10:29|4.6861
19:10:30|4.6861
19:10:31|4.6876
19:10:32|4.6876
19:10:33|4.6876
19:10:35|4.6876
19:10:35|4.6884
19:10:38|4.6885
19:10:38|4.6928
19:10:40|4.6895
19:10:41|4.6895
19:10:42|4.6895
19:10:42|4.6938
19:10:43|4.6938
19:10:44|4.6896
19:10:45|4.6845
19:10:46|4.6845
19:10:47|4.6845
19:10:49|4.6857
19:10:49|4.6889
19:10:50|4.6889
19:10:52|4.6898
19:10:52|4.6898
19:10:53|4.6898
19:10:54|4.6889
19:10:55|4.6948
19:10:56|4.6948
19:10:57|4.6948
19:10:58|4.6948
19:11:00|4.6923
19:11:00|4.6888
19:11:01|4.6888
19:11:02|4.6915
19:11:04|4.6915
19:11:05|4.6944
19:11:05|4.6944
19:11:07|4.6892
19:11:08|4.6943
19:11:09|4.6948
19:11:10|4.6914
19:11:11|4.6898
19:11:12|4.6923
19:11:12|4.6948
19:11:13|4.6948
19:11:15|4.695
19:11:16|4.6959
19:11:17|4.6966
19:11:17|4.6952
19:11:18|4.6936
19:11:20|4.6936
19:11:22|4.6965
19:11:22|4.6963
19:11:25|4.6996
19:11:26|4.6919
19:11:28|4.6851
19:11:29|4.6944
19:11:30|4.6862
19:11:32|4.6953
19:11:33|4.6953
19:11:34|4.6953
19:11:35|4.691
19:11:35|4.691
19:11:37|4.6929
19:11:37|4.6901
19:11:38|4.6923
19:11:41|4.6915
19:11:41|4.6905
19:11:42|4.6905
19:11:44|4.6899
19:11:45|4.6915
19:11:46|4.6915
19:11:47|4.6921
19:11:48|4.6941
19:11:49|4.6942
19:11:50|4.6942
19:11:51|4.6942
19:11:52|4.6942
19:11:53|4.6915
19:11:54|4.6898
19:11:55|4.6863
19:11:56|4.685
19:11:57|4.685
19:11:58|4.69
19:11:59|4.69
19:12:00|4.69
19:12:01|4.6874
19:12:02|4.6882
19:12:03|4.69
19:12:04|4.6962
19:12:05|4.699
19:12:07|4.7
19:12:07|4.6942
19:12:08|4.6974
19:12:09|4.6974
19:12:10|4.6994
19:12:11|4.7
19:12:12|4.6994
19:12:14|4.6941
19:12:15|4.6941
19:12:16|4.6993
19:12:17|4.6959
19:12:18|4.6899
19:12:19|4.6868
19:12:20|4.6854
19:12:21|4.6854
19:12:23|4.6931
19:12:25|4.6946
19:12:27|4.6997
19:12:28|4.6997
19:12:29|4.7001
19:12:30|4.7001
19:12:32|4.7003
19:12:32|4.7004
19:12:34|4.7004
19:12:35|4.7004
19:12:36|4.7011
19:12:37|4.7016
19:12:38|4.7016
19:12:39|4.7016
19:12:39|4.7011
19:12:42|4.7011
19:12:43|4.7011
19:12:43|4.7011
19:12:44|4.6966
19:12:45|4.695
19:12:46|4.6932
19:12:48|4.6932
19:12:49|4.6932
19:12:49|4.6868
19:12:51|4.6868
19:12:51|4.6917
19:12:53|4.6917
19:12:54|4.6917
19:12:54|4.6917
19:12:56|4.6917
19:12:57|4.6917
19:12:58|4.6917
19:12:59|4.6938
19:12:59|4.6938
19:13:00|4.6938
19:13:01|4.6938
19:13:02|4.6938
19:13:04|4.6966
19:13:06|4.6938
19:13:06|4.6919
19:13:07|4.6919
19:13:08|4.6912
19:13:09|4.6866
19:13:10|4.685
19:13:11|4.6874
19:13:12|4.6883
19:13:14|4.6883
19:13:14|4.6885
19:13:15|4.6885
19:13:16|4.6903
19:13:17|4.6903
19:13:18|4.6883
19:13:19|4.6883
19:13:20|4.6883
19:13:21|4.6883
19:13:23|4.6852
19:13:24|4.6827
19:13:26|4.6819
19:13:28|4.6819
19:13:29|4.6868
19:13:30|4.684
19:13:32|4.6865
19:13:32|4.6872
19:13:34|4.6872
19:13:35|4.6872
19:13:36|4.6862
19:13:37|4.6872
19:13:38|4.6869
19:13:39|4.6937
19:13:40|4.6937
19:13:41|4.6944
19:13:42|4.697
19:13:43|4.698
19:13:44|4.6979
19:13:45|4.6979
19:13:46|4.6979
19:13:47|4.6984
19:13:48|4.6944
19:13:49|4.6944
19:13:50|4.6911
19:13:51|4.6897
19:13:52|4.6897
19:13:53|4.6872
19:13:54|4.6862
19:13:55|4.6862
19:13:56|4.6862
19:13:57|4.694
19:13:58|4.694
19:14:00|4.6899
19:14:01|4.6899
19:14:02|4.6899
19:14:03|4.6899
19:14:04|4.691
19:14:05|4.6876
19:14:06|4.6876
19:14:07|4.6876
19:14:08|4.6876
19:14:10|4.6936
19:14:11|4.6936
19:14:12|4.6944
19:14:12|4.6951
19:14:13|4.6976
19:14:16|4.6984
19:14:16|4.6984
19:14:18|4.6984
19:14:18|4.6984
19:14:20|4.6984
19:14:21|4.6984
19:14:22|4.6984
19:14:23|4.6984
19:14:25|4.6903
19:14:25|4.6903
19:14:27|4.6903
19:14:29|4.6917
19:14:30|4.6905
19:14:31|4.6833
19:14:32|4.6833
19:14:33|4.6862
19:14:34|4.6866
19:14:35|4.6827
19:14:36|4.6827
19:14:37|4.6827
19:14:38|4.6827
19:14:39|4.6827
19:14:41|4.6812
19:14:42|4.68
19:14:42|4.6814
19:14:44|4.6812
19:14:45|4.6812
19:14:46|4.6812
19:14:47|4.6812
19:14:48|4.6812
19:14:49|4.6812
19:14:49|4.6812
19:14:51|4.6812
19:14:52|4.6812
19:14:53|4.6854
19:14:54|4.6854
19:14:55|4.6854
19:14:56|4.6855
19:14:57|4.6851
19:14:57|4.6851
19:14:58|4.6798
19:14:59|4.6784
19:15:00|4.6743
19:15:01|4.6741
19:15:03|4.6741
19:15:04|4.6764
19:15:05|4.679
19:15:06|4.6772
19:15:07|4.6847
19:15:08|4.689
19:15:09|4.6868
19:15:10|4.6868
19:15:11|4.6868
19:15:12|4.6909
19:15:13|4.6865
19:15:14|4.6909
19:15:15|4.691
19:15:16|4.691
19:15:17|4.6926
19:15:18|4.6883
19:15:19|4.6883
19:15:20|4.6883
19:15:21|4.6883
19:15:22|4.6883
19:15:23|4.6883
19:15:24|4.6883
19:15:26|4.6883
19:15:28|4.6905
19:15:29|4.6943
19:15:31|4.6917
19:15:31|4.6917
19:15:33|4.6928
19:15:33|4.6928
19:15:35|4.6981
19:15:37|4.6981
19:15:37|4.6981
19:15:38|4.6976
19:15:39|4.693
19:15:40|4.693
19:15:41|4.693
19:15:42|4.693
19:15:43|4.693
19:15:44|4.693
19:15:45|4.693
19:15:46|4.6953
19:15:47|4.6953
19:15:48|4.6953
19:15:49|4.6953
19:15:50|4.6953
19:15:52|4.6953
19:15:53|4.693
19:15:54|4.6925
19:15:55|4.692
19:15:56|4.692
19:15:57|4.6883
19:15:58|4.6883
19:15:59|4.6871
19:16:00|4.6871
19:16:01|4.6871
19:16:02|4.6871
19:16:03|4.6871
19:16:04|4.6884
19:16:05|4.6884
19:16:06|4.685
19:16:07|4.685
19:16:08|4.685
19:16:09|4.685
19:16:10|4.6824
19:16:11|4.6806
19:16:12|4.6806
19:16:13|4.6806
19:16:14|4.6806
19:16:15|4.6806
19:16:16|4.6801
19:16:17|4.6801
19:16:18|4.6797
19:16:19|4.6766
19:16:20|4.6766
19:16:21|4.6797
19:16:22|4.6797
19:16:23|4.6797
19:16:24|4.6821
19:16:25|4.6763
19:16:27|4.6759
19:16:28|4.6759
19:16:30|4.6754
19:16:30|4.6728
19:16:32|4.6747
19:16:33|4.6674
19:16:34|4.6674
19:16:35|4.6717
19:16:37|4.6717
19:16:37|4.6656
19:16:39|4.6656
19:16:39|4.6656
19:16:41|4.664
19:16:41|4.6651
19:16:42|4.6623
19:16:43|4.6677
19:16:45|4.6677
19:16:45|4.6677
19:16:46|4.6677
19:16:47|4.6677
19:16:48|4.6677
19:16:49|4.6681
19:16:50|4.6697
19:16:52|4.6722
19:16:53|4.6722
19:16:53|4.6704
19:16:54|4.6704
19:16:56|4.6997
19:16:58|4.6904
19:16:59|4.6775
19:17:00|4.7012
19:17:03|4.7071
19:17:03|4.7121
19:17:05|4.7099
19:17:06|4.7083
19:17:07|4.7083
19:17:08|4.7168
19:17:09|4.7179
19:17:10|4.7179
19:17:11|4.7108
19:17:12|4.7134
19:17:13|4.7115
19:17:14|4.7162
19:17:15|4.7158
19:17:16|4.7187
19:17:17|4.7188
19:17:18|4.7188
19:17:19|4.7188
19:17:20|4.7158
19:17:21|4.714
19:17:22|4.7113
19:17:23|4.7112
19:17:24|4.7096
19:17:25|4.7096
19:17:26|4.708
19:17:28|4.7056
19:17:29|4.707
19:17:31|4.707
19:17:33|4.7094
19:17:34|4.7094
19:17:35|4.7113
19:17:36|4.712
19:17:37|4.712
19:17:38|4.7113
19:17:39|4.7113
19:17:41|4.7113
19:17:42|4.71
19:17:44|4.7045
19:17:45|4.7045
19:17:46|4.7079
19:17:47|4.7079
19:17:48|4.708
19:17:49|4.7113
19:17:50|4.7049
19:17:51|4.7049
19:17:52|4.7083
19:17:53|4.7083
19:17:54|4.7056
19:17:54|4.7056
19:17:56|4.7113
19:17:56|4.7113
19:17:58|4.7113
19:17:59|4.714
19:18:00|4.7137
19:18:01|4.7132
19:18:02|4.709
19:18:02|4.709
19:18:04|4.7086
19:18:05|4.706
19:18:05|4.7045
19:18:07|4.7083
19:18:08|4.7083
19:18:09|4.7083
19:18:10|4.7083
19:18:11|4.7075
19:18:12|4.7075
19:18:13|4.7037
19:18:14|4.7091
19:18:15|4.7012
19:18:15|4.7
19:18:16|4.7038
19:18:18|4.7045
19:18:19|4.7
19:18:20|4.7001
19:18:21|4.7
19:18:22|4.7
19:18:23|4.6988
19:18:23|4.6974
19:18:26|4.6965
19:18:26|4.6974
19:18:29|4.6964
19:18:30|4.6943
19:18:32|4.6943
19:18:33|4.6943
19:18:34|4.6903
19:18:35|4.6903
19:18:36|4.6893
19:18:37|4.6891
19:18:38|4.6891
19:18:39|4.6884
19:18:40|4.6909
19:18:41|4.6887
19:18:42|4.6925
19:18:43|4.695
19:18:44|4.6985
19:18:45|4.6999
19:18:46|4.6999
19:18:47|4.7
19:18:48|4.7018
19:18:49|4.7018
19:18:50|4.6963
19:18:51|4.6963
19:18:52|4.695
19:18:53|4.695
19:18:54|4.695
19:18:56|4.695
19:18:57|4.6976
19:18:58|4.6985
19:19:00|4.6985
19:19:00|4.6979
19:19:03|4.6979
19:19:03|4.6979
19:19:04|4.6979
19:19:05|4.6999
19:19:07|4.6999
19:19:07|4.6999
19:19:08|4.6976
19:19:09|4.6976
19:19:10|4.6976
19:19:11|4.6898
19:19:12|4.6898
19:19:14|4.6977
19:19:15|4.6977
19:19:15|4.6977
19:19:17|4.6977
19:19:17|4.6977
19:19:18|4.6976
19:19:19|4.6976
19:19:20|4.6976
19:19:21|4.6977
19:19:22|4.6977
19:19:23|4.7
19:19:24|4.7
19:19:25|4.6975
19:19:27|4.6975
19:19:29|4.7
19:19:30|4.6966
19:19:31|4.6966
19:19:33|4.6966
19:19:35|4.6909
19:19:36|4.6909
19:19:37|4.6883
19:19:38|4.6899
19:19:39|4.6899
19:19:40|4.6899
19:19:41|4.6899
19:19:42|4.6899
19:19:43|4.6916
19:19:44|4.6916
19:19:45|4.6875
19:19:46|4.6877
19:19:47|4.6856
19:19:48|4.6848
19:19:49|4.6848
19:19:50|4.6848
19:19:51|4.6899
19:19:53|4.6899
19:19:54|4.6857
19:19:54|4.694
19:19:56|4.694
19:19:57|4.694
19:19:58|4.694
19:19:59|4.6905
19:19:59|4.6905
19:20:01|4.6905
19:20:02|4.6905
19:20:03|4.6966
19:20:04|4.6966
19:20:04|4.695
19:20:06|4.695
19:20:07|4.695
19:20:08|4.69
19:20:09|4.6891
19:20:10|4.6911
19:20:11|4.6911
19:20:11|4.6911
19:20:13|4.6911
19:20:13|4.6899
19:20:14|4.6899
19:20:16|4.6899
19:20:16|4.6872
19:20:17|4.6895
19:20:19|4.6895
19:20:20|4.6895
19:20:21|4.6911
19:20:22|4.6911
19:20:22|4.69
19:20:24|4.69
19:20:24|4.6917
19:20:26|4.6917
19:20:26|4.6917
19:20:28|4.6833
19:20:29|4.6833
19:20:31|4.6833
19:20:32|4.6833
19:20:33|4.6833
19:20:34|4.6898
19:20:35|4.6898
19:20:35|4.6877
19:20:37|4.6899
19:20:38|4.6899
19:20:39|4.6899
19:20:39|4.6899
19:20:41|4.6899
19:20:42|4.6899
19:20:43|4.6899
19:20:44|4.6899
19:20:44|4.6899
19:20:46|4.6899
19:20:47|4.6899
19:20:48|4.6899
19:20:49|4.6899
19:20:50|4.6845
19:20:51|4.6845
19:20:52|4.6845
19:20:53|4.6846
19:20:54|4.6846
19:20:55|4.6846
19:20:56|4.6846
19:20:57|4.6833
19:20:58|4.6833
19:20:59|4.6833
19:20:59|4.6834
19:21:00|4.6834
19:21:02|4.6834
19:21:03|4.6799
19:21:05|4.6799
19:21:06|4.6811
19:21:07|4.6811
19:21:08|4.6811
19:21:09|4.6811
19:21:10|4.6811
19:21:12|4.6787
19:21:12|4.6781
19:21:13|4.6781
19:21:14|4.6778
19:21:15|4.6777
19:21:16|4.6743
19:21:17|4.6743
19:21:18|4.6743
19:21:19|4.6739
19:21:20|4.6739
19:21:21|4.6722
19:21:22|4.6722
19:21:23|4.6717
19:21:24|4.672
19:21:25|4.668
19:21:26|4.6705
19:21:27|4.6705
19:21:28|4.6705
19:21:30|4.675
19:21:31|4.675
19:21:32|4.675
19:21:33|4.6735
19:21:34|4.6735
19:21:36|4.6702
19:21:37|4.6678
19:21:39|4.6678
19:21:39|4.6678
19:21:41|4.6678
19:21:42|4.6766
19:21:43|4.6766
19:21:43|4.6766
19:21:44|4.6721
19:21:46|4.6779
19:21:47|4.6779
19:21:48|4.68
19:21:48|4.68
19:21:50|4.68
19:21:51|4.68
19:21:53|4.68
19:21:53|4.6754
19:21:55|4.6754
19:21:56|4.6728
19:21:56|4.6766
19:21:58|4.6766
19:21:59|4.6766
19:21:59|4.6766
19:22:01|4.6766
19:22:01|4.6766
19:22:03|4.6714
19:22:04|4.6714
19:22:05|4.6714
19:22:06|4.6799
19:22:07|4.6799
19:22:07|4.6799
19:22:09|4.6799
19:22:09|4.6765
19:22:11|4.6784
19:22:11|4.6784
19:22:13|4.6784
19:22:14|4.6721
19:22:15|4.6721
19:22:15|4.6721
19:22:16|4.6721
19:22:18|4.6721
19:22:18|4.6721
19:22:20|4.6721
19:22:20|4.6721
19:22:21|4.6636
19:22:22|4.6636
19:22:24|4.6636
19:22:25|4.6698
19:22:25|4.6694
19:22:27|4.6685
19:22:28|4.6685
19:22:28|4.6685
19:22:30|4.6685
19:22:31|4.6685
19:22:33|4.6685
19:22:34|4.666
19:22:35|4.6683
19:22:36|4.6683
19:22:38|4.6658
19:22:39|4.6657
19:22:40|4.6657
19:22:41|4.6657
19:22:42|4.6657
19:22:43|4.6638
19:22:44|4.6638
19:22:45|4.6622
19:22:46|4.6628
19:22:47|4.6593
19:22:48|4.6593
19:22:49|4.6595
19:22:50|4.66
19:22:51|4.6599
19:22:52|4.6599
19:22:53|4.6594
19:22:54|4.6636
19:22:55|4.6636
19:22:56|4.6636
19:22:57|4.6636
19:22:58|4.6636
19:22:59|4.6636
19:23:00|4.6577
19:23:01|4.6575
19:23:03|4.6574
19:23:04|4.6574
19:23:05|4.6574
19:23:06|4.6573
19:23:07|4.6609
19:23:08|4.6609
19:23:09|4.6636
19:23:10|4.6636
19:23:11|4.6678
19:23:12|4.6686
19:23:13|4.6686
19:23:14|4.6686
19:23:15|4.6686
19:23:16|4.6673
19:23:17|4.6673
19:23:18|4.6689
19:23:19|4.6663
19:23:20|4.6668
19:23:21|4.6656
19:23:22|4.6656
19:23:23|4.6656
19:23:24|4.6656
19:23:25|4.6656
19:23:26|4.6655
19:23:27|4.6655
19:23:28|4.6655
19:23:29|4.6654
19:23:30|4.6628
19:23:31|4.6654
19:23:32|4.6654
19:23:34|4.6654
19:23:36|4.6654
19:23:38|4.6648
19:23:39|4.6651
19:23:39|4.6651
19:23:41|4.665
19:23:41|4.6649
19:23:43|4.6651
19:23:43|4.6597
19:23:44|4.656
19:23:45|4.656
19:23:46|4.661
19:23:47|4.661
19:23:48|4.661
19:23:50|4.661
19:23:50|4.6601
19:23:52|4.6601
19:23:53|4.6601
19:23:54|4.6593
19:23:54|4.6593
19:23:55|4.6593
19:23:56|4.6593
19:23:57|4.6614
19:23:58|4.6614
19:24:00|4.6614
19:24:00|4.657
19:24:02|4.657
19:24:02|4.657
19:24:05|4.657
19:24:05|4.6632
19:24:06|4.6632
19:24:07|4.6632
19:24:09|4.6606
19:24:10|4.6606
19:24:11|4.6619
19:24:12|4.6619
19:24:13|4.66
19:24:15|4.666
19:24:16|4.666
19:24:18|4.666
19:24:19|4.6628
19:24:19|4.6628
19:24:21|4.6649
19:24:22|4.6648
19:24:22|4.6648
19:24:24|4.6648
19:24:24|4.6648
19:24:25|4.6648
19:24:27|4.6647
19:24:28|4.6616
19:24:28|4.6616
19:24:29|4.6595
19:24:30|4.6595
19:24:32|4.6649
19:24:33|4.6649
19:24:35|4.6649
19:24:37|4.6649
19:24:38|4.6649
19:24:39|4.6616
19:24:40|4.6639
19:24:42|4.6644
19:24:43|4.6639
19:24:44|4.6639
19:24:45|4.6616
19:24:46|4.6619
19:24:47|4.6645
19:24:49|4.6645
19:24:50|4.663
19:24:51|4.6654
19:24:52|4.665
19:24:53|4.665
19:24:54|4.665
19:24:55|4.665
19:24:56|4.665
19:24:58|4.6645
19:24:59|4.6621
19:24:59|4.6621
19:25:01|4.6619
19:25:01|4.662
19:25:03|4.6627
19:25:04|4.6627
19:25:06|4.6627
19:25:07|4.6627
19:25:07|4.6627
19:25:08|4.662
19:25:09|4.662
19:25:10|4.6615
19:25:11|4.662
19:25:12|4.662
19:25:13|4.662
19:25:14|4.662
19:25:15|4.662
19:25:16|4.662
19:25:17|4.662
19:25:18|4.662
19:25:19|4.662
19:25:20|4.663
19:25:21|4.663
19:25:22|4.667
19:25:23|4.6678
19:25:24|4.6716
19:25:25|4.6716
19:25:26|4.6716
19:25:27|4.667
19:25:28|4.667
19:25:29|4.667
19:25:31|4.667
19:25:31|4.667
19:25:32|4.6714
19:25:33|4.6716
19:25:35|4.6696
19:25:37|4.6696
19:25:39|4.6696
19:25:41|4.6669
19:25:41|4.6641
19:25:43|4.6661
19:25:44|4.6663
19:25:46|4.6663
19:25:47|4.6663
19:25:48|4.6663
19:25:49|4.6663
19:25:49|4.6663
19:25:51|4.6663
19:25:52|4.6653
19:25:53|4.6651
19:25:54|4.6651
19:25:55|4.6629
19:25:56|4.6629
19:25:57|4.6629
19:25:58|4.6629
19:25:59|4.6629
19:26:00|4.6629
19:26:01|4.6629
19:26:02|4.6629
19:26:03|4.658
19:26:04|4.6564
19:26:05|4.6564
19:26:06|4.6564
19:26:07|4.6564
19:26:08|4.6564
19:26:09|4.6564
19:26:10|4.6564
19:26:11|4.6564
19:26:12|4.6616
19:26:13|4.6616
19:26:14|4.6616
19:26:15|4.6616
19:26:16|4.66
19:26:17|4.6588
19:26:18|4.6588
19:26:19|4.6639
19:26:20|4.6639
19:26:22|4.6659
19:26:23|4.6659
19:26:24|4.6659
19:26:24|4.6659
19:26:25|4.662
19:26:26|4.662
19:26:28|4.6554
19:26:29|4.6554
19:26:29|4.6554
19:26:31|4.6554
19:26:32|4.6638
19:26:33|4.6584
19:26:33|4.6584
19:26:34|4.6584
19:26:37|4.6584
19:26:39|4.657
19:26:39|4.657
19:26:40|4.6543
19:26:41|4.6543
19:26:43|4.6543
19:26:43|4.6543
19:26:45|4.6543
19:26:45|4.6543
19:26:46|4.6546
19:26:48|4.6546
19:26:49|4.6549
19:26:50|4.6549
19:26:51|4.6549
19:26:52|4.6549
19:26:53|4.6549
19:26:54|4.6597
19:26:55|4.6597
19:26:56|4.6597
19:26:57|4.6597
19:26:58|4.6566
19:26:59|4.66
19:27:00|4.66
19:27:01|4.66
19:27:02|4.66
19:27:03|4.6599
19:27:04|4.6599
19:27:05|4.6612
19:27:06|4.655
19:27:07|4.655
19:27:08|4.6609
19:27:09|4.6609
19:27:11|4.6609
19:27:12|4.6609
19:27:12|4.6609
19:27:14|4.6556
19:27:14|4.6547
19:27:16|4.6547
19:27:17|4.6547
19:27:18|4.6604
19:27:19|4.6604
19:27:20|4.655
19:27:21|4.655
19:27:22|4.655
19:27:23|4.655
19:27:24|4.655
19:27:25|4.655
19:27:25|4.655
19:27:27|4.655
19:27:28|4.655
19:27:29|4.655
19:27:30|4.655
19:27:31|4.655
19:27:33|4.6547
19:27:33|4.6545
19:27:34|4.6542
19:27:35|4.6518
19:27:38|4.6499
19:27:39|4.649
19:27:40|4.6468
19:27:42|4.6467
19:27:43|4.6459
19:27:44|4.6477
19:27:45|4.6499
19:27:46|4.6453
19:27:47|4.6531
19:27:48|4.6531
19:27:49|4.6503
19:27:50|4.6503
19:27:51|4.65
19:27:52|4.65
19:27:53|4.65
19:27:54|4.65
19:27:55|4.6505
19:27:56|4.6505
19:27:57|4.6505
19:27:58|4.6509
19:27:59|4.6509
19:28:00|4.6509
19:28:01|4.6567
19:28:02|4.6567
19:28:04|4.651
19:28:04|4.651
19:28:06|4.651
19:28:06|4.651
19:28:08|4.651
19:28:09|4.651
19:28:10|4.6505
19:28:11|4.6551
19:28:12|4.6551
19:28:13|4.6551
19:28:14|4.6515
19:28:15|4.6515
19:28:16|4.6515
19:28:17|4.6515
19:28:18|4.6515
19:28:19|4.6548
19:28:20|4.6548
19:28:21|4.6548
19:28:22|4.6548
19:28:23|4.6549
19:28:24|4.6573
19:28:24|4.6573
19:28:26|4.6584
19:28:28|4.6643
19:28:29|4.6643
19:28:29|4.6645
19:28:30|4.6645
19:28:31|4.6645
19:28:33|4.6645
19:28:33|4.6645
19:28:34|4.6586
19:28:35|4.6586
19:28:37|4.6586
19:28:39|4.658
19:28:40|4.658
19:28:41|4.658
19:28:42|4.658
19:28:43|4.658
19:28:45|4.658
19:28:47|4.658
19:28:49|4.6586
19:28:49|4.6586
19:28:50|4.6586
19:28:51|4.6589
19:28:52|4.6589
19:28:53|4.6589
19:28:55|4.6589
19:28:55|4.6589
19:28:57|4.6589
19:28:57|4.6589
19:28:58|4.6599
19:28:59|4.6599
19:29:00|4.6599
19:29:01|4.6557
19:29:02|4.6557
19:29:03|4.6557
19:29:04|4.6557
19:29:06|4.6607
19:29:06|4.6575
19:29:08|4.6607
19:29:09|4.6586
19:29:10|4.6586
19:29:11|4.6586
19:29:12|4.6586
19:29:13|4.6586
19:29:14|4.6586
19:29:15|4.6586
19:29:16|4.6586
19:29:17|4.6586
19:29:18|4.6596
19:29:19|4.6596
19:29:20|4.6596
19:29:21|4.6596
19:29:22|4.6615
19:29:23|4.6615
19:29:24|4.6589
19:29:25|4.6708
19:29:26|4.6766
19:29:27|4.6766
19:29:28|4.6746
19:29:29|4.6746
19:29:30|4.6745
19:29:31|4.6726
19:29:32|4.6726
19:29:33|4.6726
19:29:34|4.6726
19:29:35|4.6781
19:29:36|4.6781
19:29:37|4.6781
19:29:38|4.6759
19:29:40|4.6721
19:29:41|4.6721
19:29:42|4.6729
19:29:43|4.6729
19:29:44|4.6729
19:29:45|4.6775
19:29:46|4.6775
19:29:47|4.6775
19:29:48|4.6775
19:29:49|4.6775
19:29:50|4.6775
19:29:51|4.6775
19:29:52|4.6775
19:29:53|4.6659
19:29:54|4.6659
19:29:55|4.6659
19:29:56|4.6659
19:29:57|4.6659
19:29:58|4.6674
19:29:59|4.6674
19:30:00|4.6674
19:30:01|4.6659
19:30:04|4.6669
19:30:06|4.6702
19:30:06|4.6702
19:30:07|4.6722
19:30:08|4.6769
19:30:10|4.6769
19:30:10|4.6769
19:30:11|4.6769
19:30:13|4.6792
19:30:13|4.6792
19:30:14|4.6797
19:30:15|4.6797
19:30:16|4.6797
19:30:17|4.6797
19:30:18|4.673
19:30:19|4.673
19:30:20|4.673
19:30:22|4.673
19:30:23|4.6699
19:30:24|4.673
19:30:25|4.673
19:30:26|4.6709
19:30:27|4.6785
19:30:28|4.6792
19:30:29|4.6792
19:30:30|4.6792
19:30:31|4.6792
19:30:32|4.6785
19:30:33|4.6785
19:30:34|4.6785
19:30:35|4.6783
19:30:36|4.6783
19:30:37|4.6783
19:30:38|4.6783
19:30:39|4.6783
19:30:40|4.6783
19:30:41|4.6783
19:30:42|4.6783
19:30:43|4.6783
19:30:44|4.6783
19:30:45|4.68
19:30:46|4.68
19:30:47|4.68
19:30:48|4.68
19:30:49|4.68
19:30:50|4.68
19:30:51|4.68
19:30:52|4.68
19:30:53|4.68
19:30:54|4.6802
19:30:55|4.6802
19:30:56|4.68
19:30:57|4.68
19:30:58|4.6802
19:30:59|4.6802
19:31:00|4.6802
19:31:01|4.6802
19:31:02|4.68
19:31:03|4.68
19:31:04|4.68
19:31:05|4.68
19:31:06|4.68
19:31:08|4.6789
19:31:09|4.6776
19:31:10|4.6776
19:31:10|4.6776
19:31:12|4.6776
19:31:13|4.6776
19:31:14|4.6773
19:31:15|4.675
19:31:16|4.675
19:31:16|4.675
19:31:18|4.6734
19:31:19|4.6734
19:31:19|4.6775
19:31:21|4.6775
19:31:23|4.6775
19:31:24|4.6745
19:31:25|4.6729
19:31:25|4.6767
19:31:28|4.6767
19:31:28|4.68
19:31:29|4.68
19:31:30|4.6794
19:31:31|4.6723
19:31:32|4.6722
19:31:33|4.6722
19:31:34|4.6722
19:31:35|4.6722
19:31:36|4.6664
19:31:37|4.6664
19:31:38|4.6665
19:31:39|4.6669
19:31:41|4.6669
19:31:42|4.6706
19:31:43|4.6706
19:31:45|4.6669
19:31:46|4.6669
19:31:47|4.6669
19:31:48|4.6669
19:31:49|4.6669
19:31:50|4.6669
19:31:51|4.6669
19:31:52|4.6731
19:31:53|4.6732
19:31:54|4.6732
19:31:55|4.6757
19:31:56|4.6757
19:31:57|4.6757
19:31:59|4.6757
19:31:59|4.6729
19:32:02|4.6729
19:32:02|4.6729
19:32:03|4.6729
19:32:04|4.6731
19:32:05|4.6731
19:32:06|4.6747
19:32:07|4.677
19:32:09|4.677
19:32:09|4.6802
19:32:10|4.6802
19:32:11|4.6802
19:32:13|4.6742
19:32:13|4.6742
19:32:14|4.6742
19:32:15|4.6742
19:32:16|4.679
19:32:18|4.679
19:32:19|4.68
19:32:20|4.68
19:32:21|4.68
19:32:22|4.6767
19:32:23|4.6767
19:32:24|4.6767
19:32:25|4.6767
19:32:26|4.6767
19:32:27|4.6767
19:32:28|4.6767
19:32:29|4.6767
19:32:30|4.6767
19:32:31|4.6767
19:32:32|4.6767
19:32:33|4.6767
19:32:34|4.6767
19:32:35|4.6789
19:32:36|4.6789
19:32:37|4.6789
19:32:38|4.6789
19:32:40|4.6789
19:32:41|4.6822
19:32:43|4.6859
19:32:45|4.6859
19:32:45|4.6859
19:32:47|4.6859
19:32:49|4.688
19:32:50|4.6882
19:32:51|4.6882
19:32:52|4.6882
19:32:53|4.6882
19:32:54|4.6882
19:32:55|4.6882
19:32:56|4.6882
19:32:57|4.6882
19:32:59|4.6882
19:33:00|4.687
19:33:00|4.6859
19:33:01|4.6859
19:33:03|4.6859
19:33:03|4.6859
19:33:04|4.6859
19:33:06|4.6859
19:33:07|4.6859
19:33:08|4.6891
19:33:09|4.6925
19:33:10|4.6928
19:33:11|4.6957
19:33:12|4.6957
19:33:13|4.6958
19:33:14|4.6931
19:33:15|4.6914
19:33:16|4.6914
19:33:17|4.6914
19:33:18|4.6914
19:33:19|4.694
19:33:20|4.6896
19:33:21|4.6896
19:33:22|4.6896
19:33:23|4.6965
19:33:24|4.6967
19:33:25|4.6972
19:33:26|4.6988
19:33:27|4.6988
19:33:28|4.6988
19:33:29|4.6988
19:33:30|4.6988
19:33:31|4.6988
19:33:32|4.6998
19:33:33|4.6877
19:33:34|4.6877
19:33:35|4.684
19:33:36|4.6859
19:33:37|4.6865
19:33:38|4.6914
19:33:39|4.6914
19:33:40|4.6914
19:33:41|4.6914
19:33:42|4.6937
19:33:44|4.6925
19:33:46|4.6925
19:33:48|4.6925
19:33:48|4.6937
19:33:49|4.6937
19:33:50|4.691
19:33:51|4.691
19:33:52|4.691
19:33:54|4.6909
19:33:55|4.6909
19:33:56|4.6909
19:33:57|4.6909
19:33:58|4.6909
19:33:59|4.6909
19:34:00|4.6838
19:34:01|4.6838
19:34:02|4.6885
19:34:03|4.6885
19:34:04|4.6885
19:34:06|4.6856
19:34:07|4.6856
19:34:08|4.6856
19:34:08|4.6856
19:34:10|4.6856
19:34:12|4.6856
19:34:13|4.6856
19:34:13|4.6856
19:34:14|4.6856
19:34:17|4.6856
19:34:17|4.6908
19:34:18|4.6908
19:34:19|4.6908
19:34:20|4.6908
19:34:21|4.6908
19:34:22|4.6908
19:34:23|4.6908
19:34:24|4.6908
19:34:25|4.6908
19:34:26|4.6908
19:34:27|4.6908
19:34:28|4.6908
19:34:29|4.6908
19:34:30|4.6909
19:34:31|4.6909
19:34:32|4.6909
19:34:33|4.6875
19:34:34|4.6875
19:34:35|4.6875
19:34:36|4.6909
19:34:37|4.6913
19:34:39|4.6913
19:34:39|4.6913
19:34:40|4.6913
19:34:41|4.6937
19:34:42|4.6937
19:34:44|4.6937
19:34:46|4.6937
19:34:48|4.6937
19:34:48|4.6951
19:34:50|4.6951
19:34:50|4.6918
19:34:52|4.69
19:34:54|4.6869
19:34:54|4.6878
19:34:56|4.6874
19:34:56|4.6878
19:34:57|4.69
19:34:59|4.69
19:35:00|4.6946
19:35:01|4.6946
19:35:02|4.6943
19:35:03|4.6896
19:35:04|4.6896
19:35:05|4.6879
19:35:06|4.684
19:35:07|4.6881
19:35:08|4.6881
19:35:09|4.6881
19:35:10|4.685
19:35:11|4.685
19:35:12|4.6881
19:35:13|4.6887
19:35:14|4.6887
19:35:15|4.6888
19:35:16|4.6894
19:35:17|4.6894
19:35:18|4.6894
19:35:19|4.6894
19:35:20|4.6894
19:35:22|4.6889
19:35:23|4.6889
19:35:24|4.6883
19:35:26|4.6883
19:35:27|4.6883
19:35:28|4.6883
19:35:29|4.6883
19:35:29|4.6883
19:35:30|4.6889
19:35:31|4.6889
19:35:32|4.6889
19:35:33|4.6874
19:35:34|4.6874
19:35:35|4.6874
19:35:36|4.6874
19:35:37|4.6902
19:35:39|4.6925
19:35:40|4.6925
19:35:41|4.6929
19:35:41|4.6929
19:35:42|4.6931
19:35:44|4.6956
19:35:46|4.6927
19:35:47|4.6927
19:35:48|4.6965
19:35:48|4.6965
19:35:50|4.6965
19:35:52|4.6965
19:35:53|4.6984
19:35:54|4.6984
19:35:55|4.6965
19:35:56|4.6965
19:35:57|4.6965
19:35:58|4.699
19:35:59|4.699
19:36:00|4.7001
19:36:01|4.7001
19:36:02|4.7001
19:36:04|4.7001
19:36:04|4.7001
19:36:06|4.7001
19:36:07|4.7001
19:36:08|4.7001
19:36:08|4.7001
19:36:11|4.7011
19:36:12|4.7011
19:36:13|4.7011
19:36:15|4.7011
19:36:16|4.7011
19:36:16|4.7011
19:36:17|4.6952
19:36:18|4.6949
19:36:20|4.6949
19:36:20|4.6949
19:36:21|4.6949
19:36:22|4.6973
19:36:23|4.6973
19:36:24|4.6973
19:36:25|4.6973
19:36:26|4.6973
19:36:27|4.6973
19:36:28|4.6973
19:36:29|4.6905
19:36:31|4.6905
19:36:31|4.6905
19:36:32|4.6905
19:36:33|4.6859
19:36:34|4.6859
19:36:35|4.6859
19:36:36|4.6859
19:36:38|4.6846
19:36:38|4.6846
19:36:39|4.6834
19:36:40|4.6834
19:36:41|4.6867
19:36:42|4.6867
19:36:44|4.6867
19:36:44|4.6867
19:36:46|4.6867
19:36:48|4.6867
19:36:50|4.6867
19:36:50|4.6867
19:36:52|4.6867
19:36:53|4.6867
19:36:54|4.6867
19:36:55|4.6867
19:36:56|4.69
19:36:57|4.69
19:36:58|4.687
19:36:59|4.6867
19:37:00|4.6867
19:37:01|4.6867
19:37:02|4.6867
19:37:02|4.6889
19:37:04|4.6889
19:37:05|4.6889
19:37:06|4.685
19:37:07|4.6833
19:37:09|4.6804
19:37:10|4.6798
19:37:11|4.6769
19:37:12|4.6764
19:37:12|4.6743
19:37:14|4.6743
19:37:15|4.6743
19:37:16|4.679
19:37:16|4.6846
19:37:18|4.6846
19:37:18|4.686
19:37:20|4.686
19:37:21|4.6858
19:37:21|4.6864
19:37:23|4.6864
19:37:24|4.6871
19:37:25|4.6897
19:37:25|4.6897
19:37:26|4.6897
19:37:28|4.6897
19:37:30|4.6897
19:37:30|4.6858
19:37:31|4.6875
19:37:33|4.6834
19:37:33|4.686
19:37:34|4.686
19:37:35|4.69
19:37:36|4.6922
19:37:38|4.6922
19:37:39|4.6922
19:37:40|4.6926
19:37:41|4.6926
19:37:41|4.6928
19:37:42|4.6933
19:37:43|4.6933
19:37:44|4.6933
19:37:45|4.6922
19:37:48|4.693
19:37:49|4.6929
19:37:50|4.693
19:37:52|4.6898
19:37:53|4.6879
19:37:55|4.6879
19:37:55|4.694
19:37:56|4.6954
19:37:58|4.6996
19:37:58|4.6996
19:38:00|4.6996
19:38:01|4.6996
19:38:02|4.6944
19:38:03|4.6944
19:38:04|4.6944
19:38:05|4.6944
19:38:06|4.6944
19:38:07|4.6995
19:38:08|4.6917
19:38:09|4.6917
19:38:10|4.6917
19:38:11|4.6917
19:38:12|4.6902
19:38:12|4.6866
19:38:14|4.6909
19:38:15|4.6857
19:38:16|4.6857
19:38:18|4.69
19:38:18|4.69
19:38:19|4.69
19:38:21|4.69
19:38:21|4.6919
19:38:22|4.6909
19:38:23|4.6909
19:38:24|4.6952
19:38:26|4.6952
19:38:27|4.6952
19:38:27|4.6952
19:38:29|4.694
19:38:29|4.6946
19:38:30|4.6946
19:38:32|4.6946
19:38:32|4.6946
19:38:34|4.6946
19:38:35|4.6951
19:38:35|4.6951
19:38:36|4.6985
19:38:37|4.6956
19:38:38|4.6956
19:38:39|4.7018
19:38:40|4.7018
19:38:42|4.6989
19:38:43|4.6989
19:38:43|4.6989
19:38:44|4.6989
19:38:46|4.7
19:38:46|4.7011
19:38:49|4.7011
19:38:50|4.7011
19:38:51|4.7014
19:38:52|4.7014
19:38:53|4.7014
19:38:54|4.7017
19:38:56|4.7017
19:38:58|4.7014
19:38:59|4.6987
19:39:01|4.7104
19:39:02|4.7038
19:39:03|4.7038
19:39:04|4.7038
19:39:05|4.7038
19:39:06|4.7038
19:39:07|4.7038
19:39:08|4.7079
19:39:10|4.7038
19:39:11|4.705
19:39:12|4.705
19:39:14|4.705
19:39:15|4.7015
19:39:16|4.701
19:39:16|4.7044
19:39:17|4.7
19:39:19|4.7
19:39:19|4.7043
19:39:21|4.705
19:39:22|4.705
19:39:22|4.705
19:39:23|4.705
19:39:24|4.7
19:39:25|4.7
19:39:26|4.7
19:39:28|4.6979
19:39:29|4.6967
19:39:29|4.6961
19:39:30|4.6961
19:39:32|4.6961
19:39:34|4.6969
19:39:34|4.6973
19:39:35|4.6993
19:39:36|4.6993
19:39:37|4.6992
19:39:38|4.6979
19:39:39|4.6979
19:39:40|4.6979
19:39:41|4.6979
19:39:42|4.6991
19:39:43|4.6991
19:39:44|4.6991
19:39:45|4.6991
19:39:46|4.6991
19:39:47|4.6992
19:39:48|4.6992
19:39:50|4.6992
19:39:52|4.7
19:39:54|4.7066
19:39:56|4.705
19:39:57|4.705
19:39:58|4.7073
19:39:59|4.7073
19:40:00|4.7073
19:40:01|4.7073
19:40:02|4.7073
19:40:04|4.7008
19:40:05|4.7003
19:40:05|4.6986
19:40:06|4.7005
19:40:08|4.7005
19:40:09|4.7005
19:40:09|4.7005
19:40:10|4.6989
19:40:11|4.6985
19:40:13|4.7009
19:40:13|4.702
19:40:14|4.7064
19:40:15|4.7019
19:40:17|4.7019
19:40:18|4.7064
19:40:19|4.7064
19:40:20|4.7064
19:40:21|4.7064
19:40:22|4.7014
19:40:23|4.7014
19:40:24|4.7014
19:40:25|4.7014
19:40:26|4.702
19:40:27|4.702
19:40:28|4.7011
19:40:29|4.7011
19:40:30|4.7011
19:40:31|4.7011
19:40:32|4.7011
19:40:33|4.6986
19:40:34|4.6988
19:40:35|4.6988
19:40:36|4.6988
19:40:37|4.6975
19:40:38|4.7
19:40:39|4.7
19:40:40|4.6988
19:40:41|4.6988
19:40:42|4.6988
19:40:43|4.6973
19:40:44|4.6954
19:40:45|4.6954
19:40:47|4.6903
19:40:48|4.6931
19:40:49|4.6902
19:40:51|4.6932
19:40:52|4.6932
19:40:52|4.6932
19:40:55|4.6957
19:40:56|4.6957
19:40:57|4.6957
19:40:58|4.6999
19:40:59|4.6999
19:41:00|4.6997
19:41:01|4.6997
19:41:02|4.6997
19:41:03|4.6997
19:41:04|4.6997
19:41:05|4.6997
19:41:06|4.6928
19:41:07|4.6928
19:41:09|4.6928
19:41:10|4.6928
19:41:11|4.7018
19:41:12|4.7018
19:41:13|4.7018
19:41:14|4.7018
19:41:15|4.7031
19:41:15|4.7031
19:41:17|4.7031
19:41:18|4.7031
19:41:19|4.7031
19:41:20|4.7066
19:41:21|4.7066
19:41:22|4.7066
19:41:23|4.7066
19:41:24|4.7066
19:41:25|4.7066
19:41:26|4.7066
19:41:27|4.7023
19:41:28|4.7001
19:41:29|4.7001
19:41:29|4.7001
19:41:31|4.7001
19:41:32|4.7001
19:41:33|4.7001
19:41:34|4.7006
19:41:34|4.7001
19:41:35|4.7005
19:41:37|4.7005
19:41:38|4.7005
19:41:38|4.7006
19:41:40|4.7006
19:41:41|4.7047
19:41:42|4.7047
19:41:43|4.7047
19:41:43|4.7047
19:41:45|4.7066
19:41:46|4.7066
19:41:46|4.7066
19:41:48|4.7067
19:41:49|4.7067
19:41:50|4.7067
19:41:51|4.7048
19:41:52|4.7048
19:41:54|4.7048
19:41:56|4.7023
19:41:57|4.7023
19:41:58|4.7023
19:41:59|4.7023
19:42:00|4.7023
19:42:00|4.7023
19:42:02|4.707
19:42:03|4.7075
19:42:04|4.7075
19:42:05|4.7075
19:42:06|4.702
19:42:07|4.702
19:42:08|4.702
19:42:09|4.7044
19:42:10|4.7001
19:42:11|4.7
19:42:12|4.7
19:42:13|4.7
19:42:14|4.7
19:42:15|4.7
19:42:16|4.7021
19:42:16|4.7021
19:42:19|4.7021
19:42:20|4.7031
19:42:20|4.7031
19:42:22|4.7036
19:42:23|4.703
19:42:24|4.703
19:42:24|4.703
19:42:25|4.7062
19:42:28|4.6983
19:42:28|4.6983
19:42:30|4.6973
19:42:30|4.701
19:42:32|4.6972
19:42:32|4.6971
19:42:34|4.698
19:42:35|4.698
19:42:36|4.698
19:42:37|4.698
19:42:38|4.698
19:42:39|4.698
19:42:40|4.698
19:42:41|4.698
19:42:42|4.6982
19:42:43|4.6982
19:42:44|4.6982
19:42:45|4.6982
19:42:46|4.6978
19:42:47|4.6978
19:42:48|4.6978
19:42:49|4.6978
19:42:50|4.6978
19:42:51|4.6929
19:42:52|4.6929
19:42:54|4.6923
19:42:55|4.698
19:42:57|4.6932
19:42:59|4.6982
19:42:59|4.6958
19:43:01|4.6958
19:43:02|4.6958
19:43:03|4.6958
19:43:04|4.6958
19:43:05|4.6958
19:43:06|4.6958
19:43:08|4.6958
19:43:09|4.6936
19:43:10|4.6936
19:43:11|4.6936
19:43:13|4.6936
19:43:14|4.6936
19:43:15|4.6936
19:43:16|4.6936
19:43:17|4.695
19:43:17|4.695
19:43:18|4.695
19:43:20|4.6961
19:43:20|4.6924
19:43:23|4.6889
19:43:23|4.6878
19:43:24|4.6878
19:43:25|4.6878
19:43:26|4.6878
19:43:27|4.6878
19:43:28|4.6853
19:43:29|4.6853
19:43:30|4.6853
19:43:31|4.6853
19:43:32|4.6856
19:43:33|4.6856
19:43:34|4.6837
19:43:35|4.6837
19:43:36|4.6837
19:43:37|4.6837
19:43:38|4.6837
19:43:39|4.6815
19:43:40|4.6815
19:43:41|4.681
19:43:42|4.681
19:43:43|4.681
19:43:44|4.681
19:43:45|4.6823
19:43:46|4.6873
19:43:47|4.6885
19:43:48|4.6863
19:43:49|4.6863
19:43:50|4.6863
19:43:51|4.6853
19:43:53|4.6863
19:43:55|4.6884
19:43:56|4.685
19:43:58|4.685
19:43:59|4.685
19:44:00|4.6854
19:44:01|4.6854
19:44:01|4.6854
19:44:04|4.6873
19:44:04|4.6873
19:44:05|4.6873
19:44:06|4.6873
19:44:07|4.6873
19:44:08|4.6873
19:44:09|4.6837
19:44:10|4.6805
19:44:11|4.684
19:44:12|4.684
19:44:13|4.684
19:44:14|4.684
19:44:15|4.684
19:44:16|4.684
19:44:18|4.684
19:44:19|4.684
19:44:20|4.684
19:44:22|4.684
19:44:23|4.684
19:44:24|4.684
19:44:25|4.6855
19:44:25|4.6855
19:44:27|4.6855
19:44:28|4.6819
19:44:29|4.6819
19:44:29|4.6819
19:44:31|4.6819
19:44:32|4.6819
19:44:33|4.6819
19:44:39|4.6842
19:44:39|4.6842
19:44:40|4.6842
19:44:41|4.6842
19:44:42|4.6842
19:44:44|4.6842
19:44:44|4.6842
19:44:46|4.6831
19:44:47|4.6831
19:44:47|4.6831
19:44:49|4.6831
19:44:49|4.6831
19:44:51|4.6831
19:44:52|4.6889
19:44:53|4.6889
19:44:53|4.6889
19:44:56|4.6889
19:44:57|4.6899
19:44:59|4.6899
19:45:01|4.6899
19:45:03|4.6899
19:45:04|4.6956
19:45:04|4.6972
19:45:05|4.7005
19:45:07|4.6967
19:45:07|4.6967
19:45:09|4.701
19:45:09|4.7059
19:45:10|4.7067
19:45:13|4.709
19:45:13|4.705
19:45:15|4.7033
19:45:16|4.7022
19:45:17|4.7009
19:45:18|4.7009
19:45:19|4.7009
19:45:20|4.7009
19:45:21|4.7009
19:45:22|4.7009
19:45:23|4.7009
19:45:24|4.7009
19:45:25|4.6938
19:45:26|4.6938
19:45:27|4.6938
19:45:28|4.6938
19:45:29|4.6938
19:45:30|4.6938
19:45:31|4.7009
19:45:32|4.6999
19:45:33|4.703
19:45:34|4.6983
19:45:35|4.6983
19:45:37|4.7008
19:45:38|4.7008
19:45:38|4.7008
19:45:40|4.7008
19:45:41|4.7008
19:45:41|4.7008
19:45:43|4.7008
19:45:43|4.7008
19:45:45|4.7008
19:45:46|4.7008
19:45:47|4.7009
19:45:48|4.7027
19:45:48|4.7041
19:45:50|4.7055
19:45:50|4.7055
19:45:52|4.7055
19:45:52|4.7055
19:45:54|4.7055
19:45:55|4.7055
19:45:57|4.6994
19:45:58|4.6988
19:45:59|4.7
19:45:59|4.7
19:46:02|4.7003
19:46:03|4.6968
19:46:04|4.6968
19:46:05|4.6968
19:46:07|4.6968
19:46:08|4.6968
19:46:09|4.6968
19:46:10|4.6968
19:46:11|4.6968
19:46:12|4.6978
19:46:13|4.6978
19:46:14|4.6978
19:46:15|4.6978
19:46:16|4.6978
19:46:17|4.6978
19:46:17|4.7009
19:46:19|4.7009
19:46:20|4.7028
19:46:21|4.7028
19:46:22|4.7017
19:46:23|4.7017
19:46:24|4.7017
19:46:25|4.6991
19:46:27|4.6991
19:46:28|4.698
19:46:28|4.698
19:46:31|4.6936
19:46:32|4.6953
19:46:32|4.696
19:46:33|4.693
19:46:34|4.6901
19:46:35|4.6933
19:46:36|4.6933
19:46:37|4.6933
19:46:38|4.6933
19:46:39|4.6933
19:46:40|4.6933
19:46:41|4.6933
19:46:42|4.6916
19:46:43|4.6902
19:46:44|4.69
19:46:45|4.69
19:46:46|4.69
19:46:47|4.6922
19:46:48|4.6922
19:46:49|4.6893
19:46:50|4.6912
19:46:51|4.6916
19:46:52|4.6916
19:46:53|4.6916
19:46:54|4.6916
19:46:56|4.6916
19:46:57|4.6916
19:46:59|4.6911
19:47:00|4.6911
19:47:02|4.6883
19:47:04|4.6883
19:47:05|4.6856
19:47:06|4.6856
19:47:07|4.6871
19:47:08|4.685
19:47:10|4.685
19:47:11|4.6845
19:47:12|4.6845
19:47:13|4.6845
19:47:14|4.6827
19:47:15|4.6827
19:47:16|4.6827
19:47:17|4.6827
19:47:18|4.6827
19:47:19|4.6827
19:47:20|4.6827
19:47:21|4.6827
19:47:22|4.6827
19:47:23|4.6827
19:47:24|4.6868
19:47:25|4.6868
19:47:26|4.6868
19:47:27|4.6868
19:47:28|4.6868
19:47:29|4.6868
19:47:30|4.6868
19:47:31|4.6868
19:47:32|4.6868
19:47:33|4.6845
19:47:34|4.6845
19:47:35|4.6845
19:47:36|4.6879
19:47:37|4.6845
19:47:38|4.6845
19:47:39|4.6845
19:47:40|4.6805
19:47:41|4.6805
19:47:42|4.6805
19:47:43|4.6805
19:47:44|4.6805
19:47:45|4.6809
19:47:46|4.6809
19:47:47|4.6809
19:47:48|4.6809
19:47:49|4.6809
19:47:50|4.6809
19:47:51|4.6809
19:47:53|4.6809
19:47:53|4.6841
19:47:54|4.6841
19:47:56|4.6841
19:47:58|4.6841
19:47:59|4.6841
19:48:01|4.6841
19:48:01|4.6841
19:48:04|4.6841
19:48:06|4.6841
19:48:06|4.6841
19:48:07|4.6841
19:48:08|4.687
19:48:09|4.6864
19:48:10|4.6864
19:48:11|4.6811
19:48:12|4.6811
19:48:13|4.6811
19:48:14|4.6811
19:48:15|4.6811
19:48:16|4.6841
19:48:17|4.69
19:48:18|4.6899
19:48:19|4.6899
19:48:20|4.6899
19:48:21|4.6899
19:48:22|4.6899
19:48:23|4.6899
19:48:24|4.6841
19:48:25|4.6841
19:48:26|4.6841
19:48:27|4.6841
19:48:28|4.6841
19:48:29|4.6865
19:48:30|4.683
19:48:31|4.683
19:48:32|4.683
19:48:33|4.6848
19:48:34|4.6848
19:48:35|4.6848
19:48:36|4.6848
19:48:37|4.6848
19:48:38|4.6848
19:48:39|4.6848
19:48:40|4.6859
19:48:41|4.6905
19:48:42|4.6905
19:48:43|4.6905
19:48:44|4.6905
19:48:45|4.6905
19:48:46|4.6905
19:48:47|4.6905
19:48:48|4.6905
19:48:49|4.6865
19:48:50|4.6865
19:48:51|4.6865
19:48:52|4.6889
19:48:53|4.6889
19:48:54|4.6889
19:48:55|4.6889
19:48:56|4.6876
19:49:01|4.6868
19:49:02|4.6868
19:49:03|4.6878
19:49:05|4.6911
19:49:06|4.6911
19:49:07|4.6911
19:49:07|4.6911
19:49:08|4.6911
19:49:10|4.6911
19:49:11|4.6911
19:49:12|4.6911
19:49:13|4.6911
19:49:14|4.6911
19:49:15|4.6911
19:49:16|4.6911
19:49:17|4.6875
19:49:18|4.6875
19:49:19|4.6877
19:49:20|4.6877
19:49:21|4.6877
19:49:22|4.6877
19:49:23|4.6877
19:49:24|4.6877
19:49:25|4.6871
19:49:26|4.6871
19:49:27|4.6871
19:49:29|4.6873
19:49:29|4.6873
19:49:30|4.6873
19:49:31|4.6873
19:49:34|4.6927
19:49:35|4.6927
19:49:36|4.6927
19:49:37|4.6873
19:49:38|4.6873
19:49:39|4.6873
19:49:40|4.6875
19:49:41|4.6875
19:49:41|4.6875
19:49:43|4.6875
19:49:44|4.6875
19:49:45|4.6875
19:49:46|4.6875
19:49:47|4.6913
19:49:48|4.6873
19:49:48|4.6873
19:49:50|4.6885
19:49:51|4.69
19:49:52|4.69
19:49:53|4.69
19:49:54|4.69
19:49:55|4.69
19:49:56|4.69
19:49:56|4.69
19:49:58|4.6874
19:49:59|4.6873
19:50:01|4.6908
19:50:02|4.6925
19:50:03|4.6918
19:50:04|4.692
19:50:05|4.692
19:50:06|4.6946
19:50:07|4.695
19:50:08|4.6968
19:50:09|4.6968
19:50:10|4.6968
19:50:11|4.6968
19:50:12|4.6915
19:50:13|4.6915
19:50:14|4.6915
19:50:15|4.6915
19:50:16|4.6915
19:50:17|4.6874
19:50:18|4.6889
19:50:19|4.6889
19:50:20|4.6889
19:50:21|4.6889
19:50:22|4.6889
19:50:23|4.6889
19:50:24|4.6889
19:50:25|4.689
19:50:26|4.6899
19:50:27|4.6899
19:50:28|4.6899
19:50:29|4.6906
19:50:30|4.6906
19:50:31|4.6906
19:50:32|4.6906
19:50:33|4.6906
19:50:34|4.6906
19:50:35|4.6903
19:50:36|4.69
19:50:37|4.6873
19:50:38|4.6873
19:50:39|4.6873
19:50:40|4.6873
19:50:41|4.6873
19:50:42|4.6873
19:50:43|4.6873
19:50:44|4.6956
19:50:45|4.6956
19:50:46|4.6908
19:50:47|4.6912
19:50:48|4.6908
19:50:49|4.6908
19:50:51|4.6908
19:50:52|4.6908
19:50:53|4.6906
19:50:54|4.6906
19:50:55|4.6906
19:50:56|4.6902
19:50:57|4.6902
19:50:58|4.6902
19:50:59|4.6905
19:51:01|4.6908
19:51:01|4.6885
19:51:03|4.6885
19:51:05|4.6873
19:51:06|4.6873
19:51:06|4.6873
19:51:07|4.6873
19:51:09|4.6876
19:51:10|4.6876
19:51:11|4.6876
19:51:12|4.6876
19:51:13|4.6908
19:51:13|4.6908
19:51:15|4.6894
19:51:15|4.6894
19:51:16|4.6894
19:51:17|4.6894
19:51:18|4.6894
19:51:20|4.6927
19:51:21|4.6927
19:51:22|4.6927
19:51:23|4.6927
19:51:24|4.6927
19:51:25|4.6927
19:51:25|4.6927
19:51:28|4.6927
19:51:29|4.6927
19:51:29|4.6927
19:51:30|4.6907
19:51:31|4.6907
19:51:32|4.6907
19:51:33|4.6907
19:51:34|4.6907
19:51:35|4.6907
19:51:36|4.6914
19:51:37|4.6914
19:51:38|4.6914
19:51:39|4.6914
19:51:40|4.6914
19:51:41|4.6914
19:51:43|4.6914
19:51:43|4.6914
19:51:44|4.6914
19:51:45|4.6914
19:51:46|4.6914
19:51:47|4.6914
19:51:48|4.6914
19:51:49|4.6878
19:51:51|4.6878
19:51:51|4.6878
19:51:52|4.6878
19:51:53|4.6878
19:51:54|4.6878
19:51:55|4.69
19:51:57|4.69
19:51:58|4.6904
19:51:59|4.6904
19:52:01|4.6904
19:52:03|4.6904
19:52:04|4.6928
19:52:06|4.6938
19:52:07|4.6933
19:52:08|4.6933
19:52:09|4.6958
19:52:10|4.6919
19:52:11|4.6919
19:52:12|4.6919
19:52:13|4.6919
19:52:14|4.6919
19:52:15|4.6919
19:52:16|4.6919
19:52:17|4.6919
19:52:18|4.6919
19:52:19|4.6894
19:52:21|4.6894
19:52:22|4.695
19:52:23|4.695
19:52:24|4.6933
19:52:25|4.6933
19:52:26|4.6933
19:52:27|4.6933
19:52:28|4.6933
19:52:29|4.6933
19:52:30|4.6918
19:52:32|4.6918
19:52:33|4.6942
19:52:33|4.6942
19:52:34|4.6942
19:52:36|4.6942
19:52:36|4.6942
19:52:37|4.6933
19:52:38|4.6933
19:52:40|4.6933
19:52:41|4.6933
19:52:42|4.6942
19:52:42|4.6942
19:52:43|4.6962
19:52:45|4.6962
19:52:45|4.6962
19:52:46|4.6962
19:52:48|4.6959
19:52:49|4.6959
19:52:49|4.6959
19:52:50|4.7019
19:52:51|4.7019
19:52:52|4.7019
19:52:55|4.6945
19:52:55|4.6945
19:52:56|4.6945
19:52:57|4.6945
19:52:58|4.6945
19:52:59|4.6945
19:53:00|4.6945
19:53:02|4.6945
19:53:04|4.6945
19:53:05|4.6976
19:53:06|4.6976
19:53:07|4.6959
19:53:09|4.6994
19:53:10|4.6994
19:53:11|4.7022
19:53:13|4.7
19:53:14|4.7012
19:53:14|4.7012
19:53:15|4.6976
19:53:16|4.7
19:53:17|4.7
19:53:18|4.7
19:53:19|4.7019
19:53:21|4.7019
19:53:22|4.7019
19:53:23|4.7019
19:53:24|4.6993
19:53:25|4.6993
19:53:26|4.6963
19:53:28|4.6963
19:53:29|4.6963
19:53:29|4.6963
19:53:30|4.6963
19:53:31|4.7019
19:53:33|4.7019
19:53:33|4.7019
19:53:34|4.6985
19:53:35|4.6985
19:53:36|4.6959
19:53:37|4.6959
19:53:39|4.6979
19:53:40|4.6979
19:53:41|4.6979
19:53:42|4.6979
19:53:43|4.6979
19:53:44|4.6979
19:53:45|4.6979
19:53:46|4.7009
19:53:47|4.7009
19:53:48|4.7009
19:53:49|4.7009
19:53:51|4.7009
19:53:51|4.7009
19:53:52|4.7009
19:53:53|4.7031
19:53:55|4.7031
19:53:55|4.7031
19:53:56|4.7029
19:53:57|4.7029
19:53:58|4.7029
19:53:59|4.7029
19:54:00|4.7029
19:54:01|4.7029
19:54:03|4.6983
19:54:05|4.7006
19:54:06|4.7006
19:54:06|4.7034
19:54:09|4.704
19:54:10|4.704
19:54:10|4.704
19:54:12|4.704
19:54:13|4.704
19:54:14|4.704
19:54:15|4.704
19:54:16|4.704
19:54:16|4.704
19:54:17|4.704
19:54:19|4.704
19:54:21|4.6992
19:54:22|4.6992
19:54:22|4.7037
19:54:24|4.6985
19:54:25|4.6979
19:54:26|4.6999
19:54:27|4.6999
19:54:28|4.7003
19:54:29|4.7003
19:54:30|4.7003
19:54:31|4.7003
19:54:32|4.7003
19:54:33|4.7029
19:54:34|4.7029
19:54:35|4.7029
19:54:36|4.7029
19:54:37|4.7029
19:54:38|4.7025
19:54:39|4.7025
19:54:40|4.7025
19:54:41|4.7025
19:54:42|4.6977
19:54:43|4.6977
19:54:44|4.6977
19:54:45|4.6977
19:54:46|4.6977
19:54:47|4.6977
19:54:48|4.6977
19:54:49|4.6977
19:54:50|4.6958
19:54:51|4.6958
19:54:52|4.6959
19:54:53|4.6959
19:54:54|4.6959
19:54:55|4.6959
19:54:56|4.6959
19:54:57|4.6959
19:54:58|4.6926
19:54:59|4.6926
19:55:00|4.6926
19:55:01|4.692
19:55:02|4.692
19:55:03|4.692
19:55:05|4.692
19:55:07|4.692
19:55:08|4.6879
19:55:08|4.6879
19:55:09|4.6879
19:55:12|4.6916
19:55:12|4.6926
19:55:13|4.6926
19:55:14|4.6926
19:55:15|4.6868
19:55:16|4.6868
19:55:17|4.6905
19:55:18|4.6905
19:55:19|4.6905
19:55:20|4.6938
19:55:21|4.6938
19:55:22|4.6938
19:55:24|4.6975
19:55:24|4.6975
19:55:25|4.6975
19:55:26|4.7003
19:55:28|4.7003
19:55:29|4.7003
19:55:30|4.7003
19:55:31|4.7003
19:55:32|4.6971
19:55:33|4.6971
19:55:34|4.7019
19:55:35|4.6942
19:55:36|4.69
19:55:37|4.69
19:55:38|4.69
19:55:39|4.69
19:55:41|4.6917
19:55:42|4.6917
19:55:43|4.6917
19:55:44|4.6915
19:55:45|4.6912
19:55:46|4.6938
19:55:47|4.6938
19:55:48|4.6938
19:55:49|4.6938
19:55:50|4.6938
19:55:51|4.6938
19:55:52|4.6938
19:55:53|4.6893
19:55:54|4.6893
19:55:55|4.6893
19:55:56|4.6893
19:55:57|4.6893
19:55:57|4.6893
19:55:59|4.6893
19:55:59|4.688
19:56:01|4.688
19:56:02|4.6906
19:56:02|4.6868
19:56:04|4.6868
19:56:07|4.6868
19:56:08|4.6853
19:56:10|4.6887
19:56:11|4.6887
19:56:12|4.6887
19:56:14|4.6887
19:56:15|4.6897
19:56:16|4.6897
19:56:17|4.6928
19:56:18|4.6922
19:56:19|4.6881
19:56:19|4.6881
19:56:20|4.6881
19:56:22|4.6881
19:56:23|4.6881
19:56:24|4.695
19:56:24|4.695
19:56:26|4.695
19:56:27|4.695
19:56:28|4.695
19:56:28|4.695
19:56:30|4.695
19:56:30|4.6932
19:56:32|4.6929
19:56:32|4.6929
19:56:33|4.6929
19:56:35|4.6937
19:56:36|4.6937
19:56:37|4.6937
19:56:37|4.6937
19:56:38|4.6937
19:56:40|4.695
19:56:40|4.695
19:56:42|4.695
19:56:42|4.695
19:56:44|4.695
19:56:44|4.695
19:56:45|4.695
19:56:47|4.6937
19:56:47|4.6937
19:56:48|4.6937
19:56:49|4.6937
19:56:51|4.6937
19:56:51|4.6937
19:56:54|4.6937
19:56:54|4.6937
19:56:55|4.6937
19:56:56|4.6935
19:56:57|4.6935
19:56:58|4.6935
19:56:59|4.6935
19:57:00|4.6935
19:57:01|4.6935
19:57:02|4.6935
19:57:03|4.6935
19:57:04|4.6935
19:57:06|4.6963
19:57:07|4.6995
19:57:09|4.6895
19:57:10|4.6813
19:57:11|4.6813
19:57:11|4.6813
19:57:13|4.6868
19:57:14|4.6868
19:57:15|4.6869
19:57:16|4.6863
19:57:17|4.6863
19:57:18|4.6872
19:57:19|4.6872
19:57:20|4.6872
19:57:21|4.6872
19:57:22|4.6872
19:57:23|4.6872
19:57:24|4.6804
19:57:25|4.6804
19:57:25|4.6798
19:57:27|4.6822
19:57:28|4.6795
19:57:29|4.6795
19:57:31|4.6795
19:57:31|4.6795
19:57:33|4.6795
19:57:34|4.6795
19:57:35|4.6815
19:57:36|4.6815
19:57:37|4.6815
19:57:37|4.6848
19:57:39|4.6848
19:57:40|4.6848
19:57:41|4.6848
19:57:41|4.685
19:57:43|4.685
19:57:44|4.674
19:57:45|4.6718
19:57:46|4.6717
19:57:47|4.6698
19:57:48|4.6677
19:57:49|4.671
19:57:50|4.6766
19:57:51|4.6766
19:57:51|4.6766
19:57:53|4.6766
19:57:54|4.6742
19:57:55|4.6742
19:57:55|4.6742
19:57:57|4.6713
19:57:57|4.6713
19:57:59|4.6713
19:58:00|4.6713
19:58:00|4.6713
19:58:02|4.6713
19:58:02|4.6713
19:58:03|4.6713
19:58:05|4.6713
19:58:07|4.6713
19:58:09|4.668
19:58:10|4.6717
19:58:11|4.6717
19:58:12|4.6717
19:58:12|4.6717
19:58:14|4.6742
19:58:15|4.6742
19:58:16|4.6742
19:58:16|4.6745
19:58:18|4.6745
19:58:19|4.6745
19:58:20|4.6745
19:58:20|4.6745
19:58:21|4.6745
19:58:23|4.6745
19:58:23|4.6745
19:58:25|4.6745
19:58:26|4.6745
19:58:26|4.6724
19:58:27|4.6711
19:58:29|4.6711
19:58:29|4.676
19:58:30|4.6798
19:58:32|4.6766
19:58:32|4.6766
19:58:33|4.6766
19:58:35|4.6766
19:58:36|4.6766
19:58:36|4.6766
19:58:37|4.6742
19:58:38|4.6718
19:58:40|4.6718
19:58:41|4.6718
19:58:42|4.6718
19:58:43|4.6769
19:58:43|4.6711
19:58:44|4.6711
19:58:46|4.6711
19:58:47|4.6711
19:58:47|4.6711
19:58:48|4.671
19:58:49|4.671
19:58:50|4.671
19:58:51|4.6737
19:58:53|4.6737
19:58:53|4.6766
19:58:54|4.6766
19:58:55|4.6766
19:58:56|4.6766
19:58:57|4.675
19:58:59|4.675
19:58:59|4.675
19:59:00|4.675
19:59:02|4.675
19:59:02|4.675
19:59:04|4.6735
19:59:05|4.6735
19:59:06|4.6735
19:59:06|4.6781
19:59:09|4.6781
19:59:10|4.6722
19:59:12|4.6751
19:59:13|4.671
19:59:14|4.671
19:59:15|4.6753
19:59:16|4.6702
19:59:17|4.6698
19:59:19|4.6653
19:59:21|4.6641
19:59:21|4.6669
19:59:22|4.6672
19:59:23|4.6672
19:59:24|4.6672
19:59:25|4.6672
19:59:26|4.6687
19:59:27|4.6687
19:59:28|4.6687
19:59:29|4.6686
19:59:31|4.668
19:59:32|4.6676
19:59:33|4.6676
19:59:34|4.6676
19:59:35|4.6675
19:59:36|4.6675
19:59:37|4.6675
19:59:38|4.6675
19:59:39|4.6675
19:59:40|4.667
19:59:41|4.6627
19:59:42|4.6626
19:59:43|4.6625
19:59:44|4.6624
19:59:45|4.6671
19:59:46|4.6671
19:59:47|4.6671
19:59:48|4.6671
19:59:49|4.6671
19:59:50|4.667
19:59:51|4.6694
19:59:52|4.6694
19:59:53|4.6694
19:59:54|4.6694
19:59:55|4.6694
19:59:56|4.6694
19:59:57|4.6694
19:59:58|4.6694
19:59:59|4.667
20:00:00|4.667
20:00:01|4.667
20:00:02|4.6703
20:00:03|4.6703
20:00:04|4.6703
20:00:05|4.6746
20:00:06|4.674
20:00:07|4.6724
20:00:08|4.6715
20:00:10|4.6708
20:00:12|4.673
20:00:13|4.673
20:00:14|4.6673
20:00:15|4.6673
20:00:17|4.6673
20:00:17|4.6715
20:00:19|4.6715
20:00:19|4.6715
20:00:21|4.6672
20:00:22|4.6672
20:00:23|4.6728
20:00:24|4.6728
20:00:25|4.6728
20:00:26|4.6728
20:00:27|4.6747
20:00:28|4.6747
20:00:29|4.6747
20:00:30|4.6747
20:00:31|4.6747
20:00:32|4.6756
20:00:33|4.674
20:00:34|4.674
20:00:35|4.674
20:00:36|4.6756
20:00:37|4.6731
20:00:38|4.6756
20:00:39|4.6756
20:00:40|4.6756
20:00:42|4.6756
20:00:43|4.6757
20:00:44|4.6767
20:00:45|4.6767
20:00:46|4.6767
20:00:46|4.6767
20:00:48|4.6767
20:00:49|4.6767
20:00:49|4.6767
20:00:50|4.6767
20:00:51|4.6767
20:00:52|4.6767
20:00:54|4.6767
20:00:55|4.6767
20:00:56|4.6767
20:00:57|4.6767
20:00:58|4.6764
20:00:59|4.6764
20:01:00|4.6764
20:01:01|4.6746
20:01:02|4.6746
20:01:02|4.6746
20:01:04|4.6746
20:01:05|4.6746
20:01:06|4.6746
20:01:07|4.6873
20:01:07|4.6873
20:01:08|4.6825
20:01:10|4.6825
20:01:12|4.6845
20:01:13|4.6845
20:01:15|4.6825
20:01:16|4.6836
20:01:18|4.6837
20:01:19|4.6805
20:01:20|4.6803
20:01:21|4.6805
20:01:22|4.6805
20:01:22|4.6805
20:01:24|4.6805
20:01:24|4.6805
20:01:26|4.6832
20:01:27|4.6813
20:01:28|4.6813
20:01:29|4.6813
20:01:30|4.6813
20:01:30|4.6813
20:01:32|4.6813
20:01:34|4.6803
20:01:35|4.6786
20:01:36|4.6786
20:01:36|4.6786
20:01:38|4.6786
20:01:38|4.6835
20:01:39|4.6835
20:01:41|4.6835
20:01:41|4.6835
20:01:43|4.6834
20:01:44|4.6798
20:01:45|4.6834
20:01:46|4.6834
20:01:47|4.6834
20:01:48|4.6834
20:01:49|4.6834
20:01:49|4.6834
20:01:51|4.6834
20:01:51|4.6834
20:01:52|4.6834
20:01:54|4.677
20:01:55|4.677
20:01:56|4.6807
20:01:56|4.6807
20:01:57|4.6807
20:01:59|4.6828
20:01:59|4.6835
20:02:00|4.6835
20:02:01|4.6835
20:02:04|4.6825
20:02:05|4.6825
20:02:05|4.6825
20:02:06|4.6823
20:02:07|4.6823
20:02:08|4.6823
20:02:09|4.6828
20:02:11|4.6851
20:02:12|4.6851
20:02:14|4.6851
20:02:15|4.6851
20:02:16|4.6851
20:02:17|4.6851
20:02:19|4.6851
20:02:20|4.6851
20:02:21|4.676
20:02:22|4.68
20:02:23|4.68
20:02:24|4.68
20:02:25|4.68
20:02:26|4.68
20:02:26|4.68
20:02:28|4.68
20:02:29|4.68
20:02:30|4.68
20:02:32|4.68
20:02:32|4.68
20:02:34|4.68
20:02:34|4.68
20:02:35|4.68
20:02:37|4.68
20:02:37|4.68
20:02:38|4.68
20:02:39|4.68
20:02:40|4.6798
20:02:42|4.6821
20:02:42|4.6821
20:02:43|4.6821
20:02:44|4.6821
20:02:45|4.6821
20:02:46|4.6821
20:02:48|4.6821
20:02:49|4.6821
20:02:49|4.6834
20:02:50|4.6834
20:02:51|4.6834
20:02:53|4.6834
20:02:54|4.6801
20:02:54|4.6801
20:02:55|4.6828
20:02:56|4.6841
20:02:57|4.6841
20:02:58|4.6841
20:03:00|4.6851
20:03:01|4.6878
20:03:01|4.6885
20:03:02|4.6885
20:03:03|4.6885
20:03:04|4.6895
20:03:06|4.6895
20:03:07|4.6875
20:03:08|4.6875
20:03:09|4.6875
20:03:09|4.6875
20:03:10|4.6875
20:03:11|4.6875
20:03:13|4.6878
20:03:14|4.6893
20:03:16|4.6893
20:03:17|4.6886
20:03:18|4.6886
20:03:19|4.6889
20:03:21|4.6889
20:03:22|4.6889
20:03:24|4.6889
20:03:24|4.6875
20:03:26|4.6895
20:03:26|4.6899
20:03:28|4.6899
20:03:28|4.6912
20:03:29|4.6912
20:03:31|4.6919
20:03:31|4.6922
20:03:32|4.6922
20:03:34|4.6922
20:03:34|4.6888
20:03:36|4.6888
20:03:37|4.6916
20:03:38|4.6916
20:03:38|4.6916
20:03:39|4.6926
20:03:41|4.6894
20:03:41|4.6894
20:03:44|4.6945
20:03:44|4.6889
20:03:45|4.6889
20:03:46|4.6889
20:03:47|4.6938
20:03:48|4.6938
20:03:49|4.6938
20:03:50|4.6942
20:03:51|4.6942
20:03:52|4.6907
20:03:53|4.6907
20:03:54|4.6945
20:03:55|4.6945
20:03:56|4.6945
20:03:57|4.6945
20:03:58|4.6945
20:03:59|4.6945
20:04:00|4.6933
20:04:01|4.6933
20:04:02|4.6934
20:04:03|4.6965
20:04:04|4.6932
20:04:05|4.6932
20:04:06|4.6966
20:04:07|4.7
20:04:08|4.7008
20:04:09|4.6998
20:04:10|4.6998
20:04:11|4.6998
20:04:13|4.6998
20:04:14|4.6998
20:04:16|4.6962
20:04:17|4.6965
20:04:17|4.6965
20:04:19|4.6942
20:04:21|4.6942
20:04:21|4.6942
20:04:23|4.6942
20:04:23|4.6942
20:04:25|4.6942
20:04:26|4.6931
20:04:26|4.6931
20:04:27|4.693
20:04:29|4.693
20:04:30|4.693
20:04:31|4.6919
20:04:32|4.6919
20:04:32|4.6971
20:04:33|4.696
20:04:34|4.696
20:04:35|4.6957
20:04:37|4.6957
20:04:37|4.6957
20:04:38|4.6957
20:04:39|4.6957
20:04:40|4.6957
20:04:42|4.6957
20:04:42|4.6957
20:04:43|4.6975
20:04:45|4.6975
20:04:45|4.6975
20:04:46|4.69
20:04:48|4.6931
20:04:50|4.6931
20:04:50|4.6931
20:04:51|4.6931
20:04:52|4.6931
20:04:53|4.6931
20:04:54|4.6931
20:04:55|4.6931
20:04:56|4.6931
20:04:57|4.6931
20:04:58|4.6952
20:04:59|4.6913
20:05:00|4.6913
20:05:01|4.6913
20:05:02|4.6913
20:05:03|4.6913
20:05:05|4.6936
20:05:06|4.6936
20:05:07|4.6936
20:05:08|4.6936
20:05:09|4.6936
20:05:10|4.6902
20:05:11|4.6902
20:05:12|4.6902
20:05:13|4.6902
20:05:15|4.6902
20:05:17|4.6902
20:05:18|4.6902
20:05:18|4.6929
20:05:20|4.6918
20:05:21|4.6918
20:05:22|4.6918
20:05:23|4.6918
20:05:25|4.6918
20:05:25|4.6918
20:05:28|4.6918
20:05:29|4.6918
20:05:29|4.6918
20:05:30|4.6918
20:05:32|4.6918
20:05:32|4.6918
20:05:33|4.6918
20:05:34|4.6918
20:05:35|4.6918
20:05:36|4.6913
20:05:37|4.6913
20:05:38|4.6903
20:05:39|4.6881
20:05:40|4.6881
20:05:43|4.6881
20:05:44|4.6894
20:05:45|4.6881
20:05:45|4.6851
20:05:47|4.6846
20:05:47|4.6846
20:05:48|4.6846
20:05:49|4.6846
20:05:51|4.6846
20:05:51|4.6846
20:05:52|4.6846
20:05:53|4.6846
20:05:55|4.6846
20:05:55|4.6846
20:05:56|4.6846
20:05:57|4.6846
20:05:58|4.6857
20:06:00|4.6826
20:06:00|4.6796
20:06:01|4.6796
20:06:02|4.6796
20:06:03|4.68
20:06:04|4.6819
20:06:05|4.6819
20:06:06|4.6792
20:06:08|4.6776
20:06:09|4.6754
20:06:09|4.6799
20:06:11|4.6799
20:06:11|4.68
20:06:12|4.68
20:06:14|4.68
20:06:16|4.6789
20:06:17|4.6821
20:06:18|4.6821
20:06:20|4.6794
20:06:22|4.6794
20:06:23|4.6794
20:06:24|4.6766
20:06:24|4.6766
20:06:26|4.6741
20:06:27|4.6741
20:06:27|4.6741
20:06:28|4.6789
20:06:29|4.6789
20:06:31|4.6789
20:06:32|4.6807
20:06:32|4.6773
20:06:34|4.6773
20:06:35|4.6812
20:06:36|4.6812
20:06:38|4.6789
20:06:39|4.6789
20:06:39|4.6789
20:06:40|4.6789
20:06:41|4.6769
20:06:42|4.6802
20:06:43|4.6802
20:06:44|4.6802
20:06:45|4.6802
20:06:46|4.6789
20:06:47|4.6821
20:06:48|4.6821
20:06:49|4.6814
20:06:51|4.6814
20:06:52|4.6777
20:06:53|4.6777
20:06:54|4.6777
20:06:55|4.6777
20:06:56|4.6795
20:06:57|4.6795
20:06:58|4.6795
20:06:59|4.6795
20:07:00|4.6795
20:07:01|4.6795
20:07:02|4.6786
20:07:03|4.6786
20:07:04|4.6786
20:07:05|4.6788
20:07:06|4.6788
20:07:07|4.6738
20:07:08|4.6738
20:07:09|4.6726
20:07:10|4.6726
20:07:11|4.6726
20:07:12|4.6726
20:07:13|4.6721
20:07:14|4.672
20:07:15|4.6719
20:07:17|4.672
20:07:18|4.6707
20:07:20|4.6707
20:07:21|4.6707
20:07:23|4.6707
20:07:23|4.6707
20:07:25|4.6707
20:07:26|4.6707
20:07:27|4.6707
20:07:28|4.6707
20:07:29|4.6769
20:07:30|4.6769
20:07:31|4.6769
20:07:32|4.6769
20:07:33|4.6769
20:07:34|4.6769
20:07:35|4.6769
20:07:36|4.6769
20:07:37|4.6769
20:07:38|4.6769
20:07:39|4.6769
20:07:40|4.6769
20:07:41|4.6769
20:07:42|4.672
20:07:43|4.672
20:07:44|4.672
20:07:45|4.6739
20:07:46|4.6739
20:07:47|4.6739
20:07:48|4.6739
20:07:49|4.6741
20:07:50|4.6741
20:07:51|4.6741
20:07:52|4.6741
20:07:53|4.6718
20:07:54|4.6718
20:07:55|4.6718
20:07:56|4.6718
20:07:57|4.6741
20:07:58|4.6741
20:07:59|4.6739
20:08:00|4.6739
20:08:01|4.6739
20:08:02|4.6721
20:08:03|4.6721
20:08:04|4.6701
20:08:05|4.6701
20:08:06|4.6731
20:08:08|4.6731
20:08:08|4.6731
20:08:10|4.6731
20:08:10|4.6718
20:08:11|4.6732
20:08:13|4.6732
20:08:14|4.6731
20:08:15|4.674
20:08:16|4.674
20:08:18|4.6756
20:08:20|4.6756
20:08:20|4.6759
20:08:22|4.6759
20:08:23|4.6731
20:08:24|4.6764
20:08:25|4.6764
20:08:26|4.6764
20:08:28|4.6764
20:08:29|4.6764
20:08:30|4.6764
20:08:32|4.6764
20:08:33|4.6725
20:08:33|4.6726
20:08:34|4.6726
20:08:36|4.6726
20:08:36|4.6726
20:08:37|4.6726
20:08:38|4.6726
20:08:40|4.6726
20:08:40|4.6726
20:08:41|4.6726
20:08:43|4.6726
20:08:45|4.6724
20:08:45|4.6724
20:08:46|4.6724
20:08:48|4.6724
20:08:48|4.6724
20:08:49|4.6724
20:08:50|4.6742
20:08:51|4.6742
20:08:52|4.6742
20:08:53|4.6742
20:08:54|4.6742
20:08:55|4.6742
20:08:56|4.6742
20:08:57|4.6742
20:08:58|4.6742
20:08:59|4.6742
20:09:00|4.6742
20:09:01|4.6742
20:09:02|4.6742
20:09:04|4.6742
20:09:04|4.6709
20:09:05|4.6725
20:09:06|4.6725
20:09:07|4.6725
20:09:08|4.6725
20:09:09|4.6709
20:09:10|4.6709
20:09:11|4.6709
20:09:12|4.6739
20:09:13|4.6808
20:09:14|4.6808
20:09:15|4.6808
20:09:16|4.6808
20:09:18|4.6762
20:09:20|4.6762
20:09:21|4.6762
20:09:22|4.6762
20:09:23|4.6762
20:09:25|4.6762
20:09:26|4.6762
20:09:26|4.6762
20:09:28|4.6762
20:09:29|4.6762
20:09:30|4.6762
20:09:31|4.6762
20:09:33|4.6737
20:09:34|4.6737
20:09:35|4.6737
20:09:35|4.6737
20:09:37|4.6737
20:09:37|4.6737
20:09:40|4.6726
20:09:40|4.6726
20:09:41|4.6726
20:09:42|4.6726
20:09:43|4.6726
20:09:44|4.6726
20:09:45|4.6726
20:09:46|4.6762
20:09:47|4.6762
20:09:48|4.6762
20:09:50|4.6762
20:09:51|4.6725
20:09:52|4.6725
20:09:53|4.6725
20:09:54|4.6725
20:09:55|4.6725
20:09:56|4.6741
20:09:57|4.6752
20:09:59|4.6752
20:10:00|4.6752
20:10:01|4.6752
20:10:02|4.6752
20:10:03|4.6752
20:10:04|4.6752
20:10:04|4.6752
20:10:06|4.6752
20:10:07|4.6752
20:10:08|4.6752
20:10:09|4.6752
20:10:10|4.6779
20:10:11|4.677
20:10:12|4.677
20:10:13|4.677
20:10:13|4.677
20:10:16|4.677
20:10:16|4.677
20:10:17|4.677
20:10:20|4.677
20:10:21|4.677
20:10:22|4.677
20:10:23|4.6779
20:10:24|4.6779
20:10:25|4.6779
20:10:26|4.6779
20:10:27|4.6779
20:10:29|4.677
20:10:29|4.677
20:10:31|4.677
20:10:33|4.6789
20:10:34|4.682
20:10:36|4.682
20:10:36|4.6774
20:10:37|4.6774
20:10:38|4.6774
20:10:40|4.6774
20:10:40|4.6805
20:10:41|4.6805
20:10:43|4.675
20:10:43|4.675
20:10:44|4.675
20:10:45|4.675
20:10:46|4.6722
20:10:47|4.6719
20:10:49|4.6734
20:10:49|4.6734
20:10:50|4.6734
20:10:51|4.6734
20:10:52|4.6734
20:10:53|4.6734
20:10:54|4.6734
20:10:55|4.6693
20:10:56|4.6693
20:10:58|4.6693
20:10:58|4.6693
20:11:00|4.6693
20:11:01|4.6693
20:11:01|4.6729
20:11:02|4.6729
20:11:03|4.6729
20:11:05|4.6729
20:11:05|4.6729
20:11:07|4.6729
20:11:07|4.6729
20:11:09|4.6729
20:11:09|4.6729
20:11:10|4.6729
20:11:11|4.6729
20:11:12|4.6729
20:11:13|4.6729
20:11:14|4.6729
20:11:15|4.6729
20:11:16|4.6729
20:11:17|4.6729
20:11:18|4.6729
20:11:21|4.6711
20:11:22|4.6711
20:11:23|4.6711
20:11:24|4.6711
20:11:25|4.6711
20:11:26|4.6711
20:11:27|4.6711
20:11:28|4.6688
20:11:29|4.6688
20:11:30|4.6688
20:11:31|4.6688
20:11:32|4.668
20:11:33|4.668
20:11:35|4.6673
20:11:36|4.6673
20:11:37|4.6673
20:11:38|4.6672
20:11:39|4.6671
20:11:40|4.6671
20:11:41|4.6688
20:11:42|4.6688
20:11:43|4.67
20:11:44|4.67
20:11:44|4.6682
20:11:46|4.6672
20:11:47|4.6669
20:11:48|4.6669
20:11:50|4.6669
20:11:50|4.6669
20:11:51|4.6669
20:11:53|4.6669
20:11:54|4.6669
20:11:55|4.6669
20:11:56|4.6669
20:11:57|4.6669
20:11:58|4.6669
20:11:59|4.6652
20:12:01|4.6665
20:12:02|4.666
20:12:03|4.666
20:12:04|4.666
20:12:05|4.666
20:12:06|4.666
20:12:07|4.6624
20:12:08|4.6647
20:12:09|4.6561
20:12:10|4.6561
20:12:11|4.6561
20:12:12|4.6561
20:12:13|4.6561
20:12:14|4.6561
20:12:15|4.6606
20:12:16|4.6627
20:12:17|4.6627
20:12:18|4.6627
20:12:19|4.659
20:12:20|4.6597
20:12:22|4.6597
20:12:23|4.6597
20:12:24|4.6597
20:12:26|4.6597
20:12:28|4.6657
20:12:28|4.6657
20:12:30|4.6657
20:12:31|4.6621
20:12:33|4.6621
20:12:34|4.6604
20:12:35|4.6604
20:12:36|4.6604
20:12:37|4.6604
20:12:38|4.6604
20:12:39|4.6623
20:12:40|4.6623
20:12:42|4.6623
20:12:42|4.6623
20:12:43|4.6623
20:12:45|4.6619
20:12:45|4.6619
20:12:46|4.6562
20:12:48|4.6562
20:12:48|4.6562
20:12:49|4.6562
20:12:51|4.6561
20:12:51|4.6561
20:12:52|4.6561
20:12:53|4.657
20:12:55|4.656
20:12:56|4.656
20:12:56|4.656
20:12:57|4.6591
20:12:58|4.6591
20:12:59|4.6591
20:13:00|4.6591
20:13:01|4.6577
20:13:02|4.6577
20:13:03|4.6585
20:13:04|4.6585
20:13:06|4.6585
20:13:06|4.6585
20:13:08|4.66
20:13:09|4.66
20:13:10|4.66
20:13:10|4.66
20:13:11|4.66
20:13:12|4.66
20:13:14|4.66
20:13:14|4.6544
20:13:15|4.6541
20:13:16|4.6541
20:13:18|4.6537
20:13:19|4.655
20:13:20|4.6499
20:13:20|4.6507
20:13:23|4.6507
20:13:24|4.6514
20:13:25|4.6565
20:13:27|4.6565
20:13:28|4.6565
20:13:29|4.6544
20:13:30|4.6558
20:13:31|4.6558
20:13:32|4.6558
20:13:33|4.6558
20:13:33|4.6558
20:13:35|4.6534
20:13:36|4.6534
20:13:37|4.6534
20:13:38|4.6534
20:13:39|4.6534
20:13:40|4.6534
20:13:41|4.6534
20:13:42|4.6534
20:13:43|4.6534
20:13:44|4.6534
20:13:45|4.6534
20:13:47|4.6534
20:13:48|4.6534
20:13:48|4.6534
20:13:50|4.6488
20:13:50|4.6481
20:13:51|4.6481
20:13:54|4.6481
20:13:54|4.6513
20:13:55|4.6486
20:13:56|4.6491
20:13:57|4.6491
20:13:58|4.652
20:13:59|4.652
20:14:00|4.652
20:14:01|4.6533
20:14:02|4.6533
20:14:03|4.6533
20:14:05|4.6573
20:14:05|4.6544
20:14:06|4.6576
20:14:07|4.6576
20:14:08|4.6576
20:14:10|4.6576
20:14:10|4.6576
20:14:11|4.6576
20:14:12|4.66
20:14:13|4.66
20:14:15|4.66
20:14:15|4.66
20:14:16|4.66
20:14:18|4.66
20:14:19|4.66
20:14:20|4.6661
20:14:20|4.6667
20:14:21|4.6684
20:14:23|4.6684
20:14:25|4.6683
20:14:25|4.669
20:14:27|4.669
20:14:28|4.6661
20:14:29|4.6661
20:14:30|4.6661
20:14:31|4.6661
20:14:32|4.6661
20:14:33|4.6661
20:14:35|4.6661
20:14:35|4.661
20:14:37|4.6643
20:14:38|4.6643
20:14:39|4.6643
20:14:40|4.6643
20:14:41|4.6643
20:14:42|4.6643
20:14:43|4.6643
20:14:43|4.6643
20:14:45|4.6643
20:14:46|4.6667
20:14:47|4.6667
20:14:47|4.6667
20:14:49|4.6667
20:14:50|4.6642
20:14:50|4.6633
20:14:51|4.6633
20:14:53|4.6633
20:14:53|4.6633
20:14:55|4.6724
20:14:55|4.6724
20:14:57|4.6724
20:14:58|4.6724
20:14:59|4.6661
20:15:00|4.6661
20:15:01|4.6661
20:15:02|4.6661
20:15:03|4.6661
20:15:04|4.6659
20:15:04|4.6659
20:15:06|4.6659
20:15:07|4.6659
20:15:08|4.6659
20:15:09|4.6659
20:15:10|4.6659
20:15:11|4.6632
20:15:12|4.6632
20:15:13|4.6632
20:15:14|4.6632
20:15:14|4.6632
20:15:15|4.6632
20:15:16|4.6632
20:15:18|4.6632
20:15:20|4.6632
20:15:20|4.6632
20:15:22|4.6665
20:15:22|4.6665
20:15:24|4.67
20:15:26|4.67
20:15:27|4.6716
20:15:29|4.6716
20:15:31|4.6716
20:15:32|4.6716
20:15:32|4.6716
20:15:34|4.6716
20:15:34|4.6716
20:15:36|4.6716
20:15:37|4.6728
20:15:38|4.6728
20:15:39|4.6728
20:15:40|4.6728
20:15:40|4.6728
20:15:42|4.6728
20:15:44|4.6728
20:15:44|4.6728
20:15:45|4.6728
20:15:46|4.6738
20:15:47|4.6738
20:15:48|4.6738
20:15:49|4.6719
20:15:50|4.67
20:15:51|4.67
20:15:52|4.6732
20:15:53|4.6732
20:15:55|4.6732
20:15:56|4.6732
20:15:56|4.6732
20:15:57|4.6732
20:15:58|4.6719
20:16:00|4.6736
20:16:00|4.6736
20:16:01|4.6736
20:16:03|4.6736
20:16:04|4.6736
20:16:05|4.6736
20:16:07|4.6736
20:16:08|4.6736
20:16:09|4.6736
20:16:10|4.6736
20:16:11|4.6713
20:16:12|4.6713
20:16:13|4.6713
20:16:14|4.6688
20:16:14|4.6688
20:16:16|4.6688
20:16:17|4.6688
20:16:18|4.6688
20:16:19|4.6682
20:16:20|4.6682
20:16:21|4.6682
20:16:21|4.6713
20:16:23|4.6713
20:16:24|4.6713
20:16:26|4.6713
20:16:27|4.6713
20:16:28|4.6691
20:16:28|4.6691
20:16:30|4.6691
20:16:31|4.6691
20:16:32|4.6691
20:16:33|4.6691
20:16:35|4.6691
20:16:35|4.6691
20:16:36|4.6691
20:16:37|4.6682
20:16:38|4.6681
20:16:39|4.6681
20:16:41|4.6681
20:16:41|4.6681
20:16:43|4.6681
20:16:44|4.6681
20:16:44|4.668
20:16:46|4.6669
20:16:46|4.6669
20:16:47|4.6669
20:16:49|4.6669
20:16:49|4.6669
20:16:51|4.6669
20:16:51|4.6669
20:16:53|4.6669
20:16:53|4.6669
20:16:55|4.6669
20:16:56|4.6669
20:16:57|4.6669
20:16:57|4.6669
20:16:58|4.6669
20:17:00|4.6669
20:17:00|4.668
20:17:02|4.6676
20:17:03|4.6676
20:17:04|4.6676
20:17:05|4.6676
20:17:05|4.6676
20:17:07|4.6676
20:17:08|4.6676
20:17:09|4.6676
20:17:11|4.6672
20:17:12|4.6669
20:17:13|4.668
20:17:14|4.668
20:17:14|4.6645
20:17:16|4.6645
20:17:16|4.6645
20:17:17|4.6645
20:17:19|4.6645
20:17:20|4.6645
20:17:20|4.6645
20:17:21|4.6663
20:17:22|4.6665
20:17:24|4.6665
20:17:24|4.6665
20:17:27|4.6665
20:17:28|4.6665
20:17:29|4.6665
20:17:31|4.6665
20:17:32|4.6611
20:17:34|4.6628
20:17:35|4.6628
20:17:36|4.6628
20:17:37|4.6628
20:17:38|4.6628
20:17:39|4.6628
20:17:40|4.6628
20:17:40|4.6628
20:17:41|4.6628
20:17:43|4.6605
20:17:43|4.6604
20:17:45|4.6605
20:17:45|4.6605
20:17:47|4.6604
20:17:48|4.6604
20:17:48|4.6604
20:17:49|4.6624
20:17:51|4.6631
20:17:52|4.6631
20:17:53|4.6631
20:17:55|4.6604
20:17:55|4.6604
20:17:56|4.6604
20:17:58|4.6604
20:17:58|4.6604
20:18:00|4.6612
20:18:00|4.6612
20:18:01|4.6615
20:18:02|4.6604
20:18:04|4.6604
20:18:04|4.6604
20:18:05|4.6604
20:18:06|4.6604
20:18:07|4.6604
20:18:08|4.6604
20:18:09|4.6604
20:18:10|4.6604
20:18:11|4.663
20:18:12|4.663
20:18:13|4.6629
20:18:14|4.6629
20:18:15|4.6604
20:18:16|4.6604
20:18:18|4.6621
20:18:18|4.6621
20:18:19|4.6662
20:18:20|4.669
20:18:21|4.669
20:18:22|4.67
20:18:23|4.67
20:18:24|4.67
20:18:25|4.67
20:18:27|4.6696
20:18:29|4.6696
20:18:31|4.6696
20:18:32|4.6677
20:18:32|4.6677
20:18:33|4.6677
20:18:35|4.6677
20:18:36|4.6677
20:18:36|4.6677
20:18:38|4.6663
20:18:39|4.6715
20:18:40|4.6715
20:18:41|4.6715
20:18:42|4.6715
20:18:43|4.6718
20:18:44|4.6739
20:18:45|4.6739
20:18:46|4.6739
20:18:47|4.6739
20:18:48|4.6739
20:18:49|4.6739
20:18:50|4.6739
20:18:51|4.6715
20:18:52|4.6715
20:18:53|4.6715
20:18:54|4.6715
20:18:55|4.6715
20:18:56|4.6715
20:18:57|4.6715
20:18:58|4.6715
20:18:59|4.6715
20:19:00|4.6715
20:19:01|4.6715
20:19:02|4.6754
20:19:03|4.6754
20:19:04|4.6754
20:19:05|4.6754
20:19:06|4.6754
20:19:07|4.6754
20:19:08|4.6753
20:19:10|4.6719
20:19:11|4.6752
20:19:12|4.6755
20:19:12|4.6755
20:19:14|4.6755
20:19:15|4.6755
20:19:15|4.6755
20:19:17|4.6755
20:19:18|4.6777
20:19:19|4.6777
20:19:20|4.6778
20:19:21|4.6785
20:19:21|4.6785
20:19:24|4.6768
20:19:24|4.6768
20:19:25|4.6822
20:19:27|4.6815
20:19:29|4.6814
20:19:29|4.6814
20:19:30|4.6814
20:19:32|4.6814
20:19:34|4.6814
20:19:35|4.6814
20:19:36|4.6814
20:19:37|4.6791
20:19:38|4.6793
20:19:39|4.6793
20:19:41|4.6764
20:19:42|4.6764
20:19:42|4.6764
20:19:43|4.6764
20:19:46|4.6764
20:19:46|4.6764
20:19:47|4.6806
20:19:48|4.6806
20:19:49|4.6793
20:19:50|4.6793
20:19:51|4.6793
20:19:53|4.6793
20:19:54|4.6809
20:19:55|4.6806
20:19:56|4.6806
20:19:57|4.6806
20:19:58|4.6806
20:19:59|4.6783
20:20:01|4.6783
20:20:01|4.6783
20:20:02|4.6788
20:20:03|4.6788
20:20:04|4.6788
20:20:05|4.6778
20:20:06|4.678
20:20:07|4.678
20:20:08|4.678
20:20:09|4.678
20:20:10|4.678
20:20:11|4.6739
20:20:12|4.6739
20:20:13|4.6739
20:20:14|4.6739
20:20:15|4.6739
20:20:16|4.6739
20:20:17|4.6735
20:20:18|4.6735
20:20:19|4.6735
20:20:20|4.6735
20:20:21|4.6735
20:20:22|4.6735
20:20:23|4.6735
20:20:24|4.6739
20:20:25|4.6739
20:20:26|4.6739
20:20:27|4.6739
20:20:29|4.6739
20:20:31|4.6777
20:20:33|4.6777
20:20:35|4.6745
20:20:36|4.6742
20:20:37|4.6742
20:20:37|4.6742
20:20:38|4.6727
20:20:40|4.6727
20:20:41|4.6727
20:20:41|4.6727
20:20:42|4.6727
20:20:44|4.6725
20:20:45|4.6725
20:20:46|4.6676
20:20:47|4.6673
20:20:48|4.6673
20:20:49|4.6673
20:20:50|4.6673
20:20:51|4.6672
20:20:52|4.6672
20:20:53|4.6672
20:20:54|4.6672
20:20:55|4.6672
20:20:56|4.6672
20:20:57|4.6694
20:20:58|4.6694
20:20:59|4.6709
20:21:00|4.667
20:21:01|4.6625
20:21:02|4.664
20:21:03|4.664
20:21:05|4.6604
20:21:06|4.667
20:21:07|4.6656
20:21:08|4.6656
20:21:09|4.6562
20:21:10|4.6562
20:21:11|4.6594
20:21:12|4.6594
20:21:13|4.6594
20:21:14|4.6594
20:21:15|4.6625
20:21:16|4.6638
20:21:17|4.6642
20:21:18|4.6685
20:21:19|4.6685
20:21:20|4.6685
20:21:21|4.6685
20:21:22|4.6685
20:21:23|4.6684
20:21:24|4.6684
20:21:25|4.6684
20:21:26|4.6684
20:21:27|4.6684
20:21:28|4.6659
20:21:29|4.6659
20:21:31|4.6659
20:21:33|4.6659
20:21:35|4.6659
20:21:36|4.6655
20:21:37|4.6655
20:21:38|4.6655
20:21:39|4.6655
20:21:40|4.6664
20:21:41|4.6664
20:21:42|4.6664
20:21:43|4.6664
20:21:45|4.6664
20:21:46|4.6664
20:21:46|4.6664
20:21:49|4.6664
20:21:50|4.663
20:21:51|4.663
20:21:52|4.663
20:21:53|4.663
20:21:53|4.663
20:21:55|4.663
20:21:57|4.663
20:21:57|4.663
20:21:58|4.663
20:21:59|4.663
20:22:00|4.6636
20:22:02|4.6636
20:22:03|4.6636
20:22:04|4.6636
20:22:05|4.6612
20:22:06|4.6612
20:22:07|4.6612
20:22:08|4.6612
20:22:09|4.6612
20:22:10|4.6612
20:22:11|4.6612
20:22:12|4.6592
20:22:13|4.6592
20:22:14|4.6592
20:22:15|4.6592
20:22:16|4.6592
20:22:17|4.6565
20:22:18|4.6569
20:22:19|4.6609
20:22:20|4.6609
20:22:21|4.6609
20:22:22|4.6609
20:22:23|4.6609
20:22:24|4.6609
20:22:25|4.6602
20:22:26|4.6602
20:22:27|4.6602
20:22:28|4.6607
20:22:29|4.6607
20:22:30|4.6607
20:22:31|4.6607
20:22:33|4.6607
20:22:34|4.6582
20:22:35|4.6582
20:22:36|4.66
20:22:37|4.66
20:22:39|4.66
20:22:40|4.66
20:22:42|4.66
20:22:42|4.66
20:22:43|4.66
20:22:44|4.66
20:22:45|4.66
20:22:47|4.66
20:22:47|4.66
20:22:48|4.66
20:22:50|4.6606
20:22:51|4.6606
20:22:51|4.6606
20:22:52|4.6606
20:22:54|4.6606
20:22:55|4.6606
20:22:55|4.6628
20:22:56|4.6628
20:22:57|4.6649
20:22:59|4.6649
20:22:59|4.6649
20:23:01|4.6649
20:23:02|4.6649
20:23:02|4.6633
20:23:04|4.6633
20:23:04|4.6633
20:23:05|4.6606
20:23:07|4.6606
20:23:08|4.6606
20:23:09|4.6606
20:23:10|4.6606
20:23:11|4.6611
20:23:12|4.6608
20:23:13|4.6554
20:23:14|4.6554
20:23:15|4.6612
20:23:16|4.6612
20:23:17|4.6612
20:23:18|4.6612
20:23:19|4.6612
20:23:20|4.6612
20:23:21|4.6612
20:23:22|4.6612
20:23:23|4.6628
20:23:24|4.6618
20:23:25|4.6618
20:23:26|4.6618
20:23:27|4.6618
20:23:28|4.6627
20:23:29|4.6642
20:23:30|4.6642
20:23:32|4.6642
20:23:34|4.6581
20:23:35|4.6569
20:23:37|4.6617
20:23:38|4.6617
20:23:39|4.6617
20:23:41|4.6617
20:23:43|4.6617
20:23:45|4.6617
20:23:45|4.6578
20:23:46|4.6578
20:23:47|4.6578
20:23:48|4.6578
20:23:49|4.6559
20:23:50|4.6559
20:23:51|4.6559
20:23:53|4.6547
20:23:54|4.6547
20:23:55|4.6547
20:23:56|4.6547
20:23:57|4.6547
20:23:58|4.6547
20:24:00|4.6547
20:24:01|4.6547
20:24:02|4.6547
20:24:03|4.6547
20:24:04|4.6547
20:24:05|4.6578
20:24:05|4.6578
20:24:07|4.6578
20:24:09|4.6569
20:24:10|4.6569
20:24:11|4.6569
20:24:12|4.6569
20:24:12|4.6537
20:24:14|4.6537
20:24:14|4.6537
20:24:16|4.6561
20:24:16|4.6561
20:24:17|4.6561
20:24:19|4.6561
20:24:19|4.6561
20:24:20|4.6561
20:24:22|4.6561
20:24:22|4.6569
20:24:23|4.6569
20:24:24|4.6624
20:24:25|4.6624
20:24:26|4.6624
20:24:27|4.6624
20:24:29|4.6624
20:24:29|4.6624
20:24:30|4.6624
20:24:31|4.6624
20:24:34|4.6624
20:24:35|4.6624
20:24:36|4.6624
20:24:37|4.6624
20:24:38|4.6624
20:24:39|4.6624
20:24:41|4.6624
20:24:42|4.6624
20:24:43|4.6624
20:24:44|4.6624
20:24:46|4.6624
20:24:47|4.6618
20:24:48|4.6618
20:24:49|4.6655
20:24:50|4.6655
20:24:51|4.6655
20:24:52|4.6655
20:24:53|4.6655
20:24:54|4.6655
20:24:56|4.6655
20:24:56|4.6655
20:24:57|4.6655
20:24:58|4.6655
20:25:00|4.6655
20:25:00|4.6655
20:25:01|4.6687
20:25:02|4.6699
20:25:04|4.6726
20:25:04|4.6726
20:25:06|4.6732
20:25:06|4.6732
20:25:07|4.6759
20:25:08|4.6759
20:25:11|4.6759
20:25:11|4.6726
20:25:12|4.6751
20:25:13|4.675
20:25:14|4.675
20:25:15|4.6689
20:25:16|4.6689
20:25:17|4.6629
20:25:18|4.6629
20:25:19|4.6629
20:25:20|4.6629
20:25:21|4.6672
20:25:22|4.6672
20:25:23|4.6672
20:25:24|4.6672
20:25:25|4.6672
20:25:26|4.6672
20:25:27|4.673
20:25:28|4.673
20:25:29|4.673
20:25:30|4.6721
20:25:31|4.6676
20:25:32|4.6676
20:25:33|4.6676
20:25:35|4.6676
20:25:37|4.6676
20:25:38|4.6676
20:25:39|4.6676
20:25:41|4.6656
20:25:42|4.6656
20:25:43|4.6648
20:25:44|4.663
20:25:45|4.6627
20:25:46|4.6627
20:25:47|4.6627
20:25:49|4.6627
20:25:50|4.6627
20:25:50|4.6627
20:25:51|4.6627
20:25:52|4.66
20:25:53|4.6593
20:25:54|4.6623
20:25:56|4.6623
20:25:56|4.6623
20:25:57|4.6623
20:25:58|4.6623
20:25:59|4.6623
20:26:00|4.6623
20:26:01|4.6623
20:26:02|4.6623
20:26:03|4.6587
20:26:04|4.6613
20:26:05|4.6585
20:26:06|4.6565
20:26:07|4.6562
20:26:08|4.6555
20:26:09|4.6555
20:26:10|4.65
20:26:11|4.65
20:26:12|4.65
20:26:13|4.65
20:26:14|4.6501
20:26:16|4.6522
20:26:17|4.6546
20:26:18|4.6546
20:26:19|4.6561
20:26:20|4.6561
20:26:21|4.6523
20:26:22|4.6523
20:26:23|4.6523
20:26:24|4.6556
20:26:25|4.6556
20:26:26|4.6589
20:26:27|4.6585
20:26:28|4.6585
20:26:29|4.6582
20:26:30|4.6582
20:26:31|4.6574
20:26:32|4.6574
20:26:33|4.6574
20:26:34|4.6574
20:26:36|4.6574
20:26:37|4.6574
20:26:38|4.661
20:26:39|4.661
20:26:41|4.661
20:26:42|4.6637
20:26:43|4.6637
20:26:45|4.6637
20:26:46|4.6637
20:26:47|4.6665
20:26:48|4.6665
20:26:49|4.6654
20:26:50|4.6654
20:26:51|4.662
20:26:52|4.6603
20:26:53|4.6603
20:26:54|4.6655
20:26:55|4.6655
20:26:57|4.6655
20:26:58|4.6655
20:26:59|4.6655
20:27:00|4.6655
20:27:00|4.6655
20:27:02|4.6581
20:27:04|4.6614
20:27:04|4.6614
20:27:05|4.6614
20:27:06|4.6607
20:27:07|4.656
20:27:09|4.656
20:27:09|4.656
20:27:10|4.656
20:27:11|4.656
20:27:12|4.656
20:27:13|4.656
20:27:14|4.6607
20:27:15|4.6607
20:27:17|4.6607
20:27:17|4.6607
20:27:18|4.6607
20:27:20|4.6607
20:27:20|4.6607
20:27:21|4.662
20:27:22|4.6652
20:27:23|4.6652
20:27:24|4.6652
20:27:25|4.6652
20:27:26|4.6652
20:27:27|4.6652
20:27:28|4.6653
20:27:29|4.6653
20:27:30|4.6654
20:27:31|4.6632
20:27:32|4.6632
20:27:33|4.6632
20:27:34|4.6632
20:27:36|4.6607
20:27:38|4.6607
20:27:39|4.6607
20:27:40|4.6607
20:27:42|4.6607
20:27:43|4.6607
20:27:44|4.6607
20:27:45|4.6607
20:27:47|4.6607
20:27:47|4.6607
20:27:49|4.6607
20:27:50|4.6607
20:27:51|4.6589
20:27:52|4.6589
20:27:53|4.6589
20:27:55|4.6581
20:27:56|4.6581
20:27:57|4.6581
20:27:58|4.656
20:27:59|4.6518
20:28:00|4.6518
20:28:01|4.6518
20:28:01|4.6518
20:28:03|4.6518
20:28:03|4.6518
20:28:05|4.6518
20:28:05|4.6518
20:28:07|4.6518
20:28:08|4.6518
20:28:08|4.6552
20:28:10|4.6552
20:28:11|4.6557
20:28:12|4.6557
20:28:12|4.6581
20:28:14|4.6581
20:28:15|4.6577
20:28:17|4.6577
20:28:17|4.6577
20:28:19|4.6502
20:28:20|4.6502
20:28:22|4.6502
20:28:22|4.6502
20:28:23|4.6513
20:28:24|4.6513
20:28:25|4.6513
20:28:26|4.6513
20:28:27|4.6513
20:28:28|4.6513
20:28:29|4.6513
20:28:30|4.6513
20:28:31|4.6513
20:28:33|4.6513
20:28:33|4.6513
20:28:34|4.6534
20:28:35|4.6534
20:28:38|4.6534
20:28:39|4.6534
20:28:41|4.6534
20:28:42|4.6534
20:28:43|4.6534
20:28:45|4.6534
20:28:46|4.6534
20:28:47|4.6534
20:28:48|4.6534
20:28:50|4.6534
20:28:50|4.6513
20:28:51|4.6513
20:28:52|4.6513
20:28:53|4.6513
20:28:55|4.6513
20:28:55|4.6513
20:28:56|4.6513
20:28:58|4.6513
20:28:59|4.6513
20:29:00|4.6513
20:29:01|4.6513
20:29:02|4.6618
20:29:03|4.6618
20:29:04|4.6618
20:29:05|4.6618
20:29:06|4.6618
20:29:08|4.6618
20:29:09|4.6618
20:29:10|4.6618
20:29:12|4.6618
20:29:12|4.6618
20:29:14|4.6618
20:29:14|4.6618
20:29:16|4.6618
20:29:16|4.6618
20:29:17|4.6618
20:29:19|4.6618
20:29:20|4.6618
20:29:21|4.6618
20:29:21|4.6618
20:29:23|4.6618
20:29:23|4.6618
20:29:25|4.6618
20:29:26|4.6569
20:29:26|4.6569
20:29:27|4.6569
20:29:28|4.6569
20:29:29|4.6569
20:29:30|4.6569
20:29:31|4.6569
20:29:33|4.6569
20:29:34|4.6569
20:29:34|4.6541
20:29:37|4.6541
20:29:38|4.6541
20:29:39|4.6541
20:29:41|4.6541
20:29:42|4.6541
20:29:43|4.6541
20:29:44|4.6559
20:29:45|4.6559
20:29:46|4.6559
20:29:46|4.6559
20:29:48|4.6559
20:29:50|4.6559
20:29:51|4.6565
20:29:52|4.6569
20:29:52|4.6569
20:29:54|4.6569
20:29:54|4.6569
20:29:56|4.6569
20:29:56|4.6569
20:29:58|4.6569
20:29:58|4.6569
20:29:59|4.6569
20:30:01|4.6569
20:30:02|4.6569
20:30:03|4.6569
20:30:03|4.6569
20:30:05|4.6569
20:30:06|4.6569
20:30:07|4.6646
20:30:08|4.667
20:30:10|4.6693
20:30:11|4.6704
20:30:12|4.6684
20:30:12|4.6684
20:30:13|4.6684
20:30:15|4.6672
20:30:16|4.6672
20:30:16|4.6672
20:30:18|4.6672
20:30:18|4.6672
20:30:20|4.6672
20:30:20|4.6655
20:30:22|4.6708
20:30:23|4.6708
20:30:24|4.6708
20:30:24|4.6709
20:30:26|4.667
20:30:26|4.6729
20:30:27|4.6729
20:30:28|4.6663
20:30:31|4.6663
20:30:31|4.6663
20:30:32|4.6663
20:30:33|4.6663
20:30:34|4.6652
20:30:35|4.6652
20:30:37|4.6652
20:30:38|4.6652
20:30:39|4.6652
20:30:40|4.6652
20:30:42|4.6652
20:30:43|4.6652
20:30:44|4.6652
20:30:46|4.6652
20:30:46|4.6683
20:30:48|4.664
20:30:49|4.664
20:30:50|4.6652
20:30:51|4.6652
20:30:52|4.6672
20:30:53|4.6672
20:30:53|4.6672
20:30:55|4.6672
20:30:55|4.6672
20:30:57|4.6672
20:30:58|4.6657
20:30:58|4.6657
20:31:00|4.6657
20:31:01|4.6657
20:31:02|4.6672
20:31:03|4.6657
20:31:04|4.6704
20:31:05|4.6704
20:31:05|4.6704
20:31:07|4.6704
20:31:08|4.6704
20:31:10|4.6705
20:31:10|4.6705
20:31:11|4.6704
20:31:13|4.6732
20:31:13|4.6732
20:31:15|4.6733
20:31:16|4.6733
20:31:17|4.6733
20:31:17|4.6733
20:31:18|4.6733
20:31:20|4.6733
20:31:20|4.6733
20:31:21|4.6734
20:31:22|4.6734
20:31:23|4.6733
20:31:24|4.6733
20:31:26|4.6748
20:31:26|4.6748
20:31:28|4.6755
20:31:28|4.6724
20:31:30|4.6724
20:31:31|4.6724
20:31:32|4.6758
20:31:33|4.6758
20:31:33|4.6765
20:31:34|4.6729
20:31:35|4.6729
20:31:36|4.6751
20:31:37|4.6751
20:31:38|4.676
20:31:41|4.676
20:31:41|4.676
20:31:43|4.676
20:31:44|4.676
20:31:44|4.676
20:31:46|4.6765
20:31:46|4.6765
20:31:47|4.6765
20:31:49|4.672
20:31:50|4.672
20:31:51|4.6706
20:31:52|4.6706
20:31:53|4.6706
20:31:54|4.6706
20:31:55|4.6706
20:31:57|4.6706
20:31:58|4.6706
20:31:58|4.6706
20:31:59|4.6706
20:32:01|4.6706
20:32:02|4.6706
20:32:03|4.6706
20:32:04|4.6706
20:32:05|4.6706
20:32:06|4.6706
20:32:06|4.6706
20:32:08|4.6706
20:32:08|4.6706
20:32:10|4.6747
20:32:11|4.6747
20:32:12|4.6747
20:32:13|4.6749
20:32:14|4.6749
20:32:15|4.6756
20:32:16|4.6756
20:32:17|4.6756
20:32:18|4.6756
20:32:19|4.6756
20:32:20|4.6756
20:32:21|4.6756
20:32:22|4.6756
20:32:23|4.6756
20:32:24|4.6756
20:32:25|4.6756
20:32:26|4.6756
20:32:27|4.6756
20:32:28|4.6756
20:32:29|4.6749
20:32:30|4.6749
20:32:31|4.6749
20:32:32|4.6749
20:32:33|4.6749
20:32:34|4.6749
20:32:35|4.6749
20:32:36|4.6749
20:32:37|4.6793
20:32:38|4.6793
20:32:39|4.68
20:32:40|4.6835
20:32:42|4.6832
20:32:43|4.6832
20:32:44|4.6832
20:32:45|4.6832
20:32:47|4.6832
20:32:48|4.6791
20:32:49|4.6837
20:32:50|4.6836
20:32:51|4.6836
20:32:52|4.6857
20:32:53|4.6857
20:32:54|4.6857
20:32:55|4.6857
20:32:57|4.6836
20:32:58|4.6836
20:32:59|4.6836
20:33:00|4.6836
20:33:01|4.6855
20:33:02|4.6833
20:33:04|4.6833
20:33:04|4.6833
20:33:06|4.6876
20:33:08|4.688
20:33:08|4.6894
20:33:10|4.6894
20:33:10|4.6889
20:33:11|4.6889
20:33:12|4.6901
20:33:13|4.6901
20:33:14|4.6878
20:33:15|4.6878
20:33:17|4.6878
20:33:17|4.6878
20:33:18|4.6878
20:33:19|4.6878
20:33:20|4.6878
20:33:22|4.6878
20:33:22|4.6878
20:33:23|4.6878
20:33:24|4.6878
20:33:25|4.6878
20:33:26|4.6878
20:33:27|4.6803
20:33:28|4.6803
20:33:29|4.6803
20:33:30|4.6803
20:33:32|4.6852
20:33:32|4.6852
20:33:33|4.6849
20:33:34|4.6849
20:33:35|4.6812
20:33:36|4.6832
20:33:37|4.68
20:33:38|4.68
20:33:39|4.68
20:33:40|4.68
20:33:42|4.68
20:33:44|4.6811
20:33:45|4.68
20:33:46|4.68
20:33:47|4.6811
20:33:48|4.6811
20:33:50|4.6872
20:33:51|4.6847
20:33:52|4.6847
20:33:53|4.6847
20:33:54|4.6847
20:33:56|4.6847
20:33:57|4.6847
20:33:57|4.6847
20:33:58|4.6836
20:33:59|4.6836
20:34:01|4.6836
20:34:02|4.6836
20:34:03|4.6836
20:34:03|4.6836
20:34:06|4.6872
20:34:07|4.6876
20:34:08|4.6901
20:34:10|4.6901
20:34:11|4.6901
20:34:12|4.6901
20:34:13|4.6901
20:34:14|4.6901
20:34:14|4.6901
20:34:16|4.6895
20:34:17|4.6895
20:34:18|4.689
20:34:19|4.689
20:34:20|4.689
20:34:21|4.689
20:34:21|4.689
20:34:23|4.689
20:34:24|4.689
20:34:25|4.6926
20:34:26|4.6935
20:34:27|4.6915
20:34:27|4.6915
20:34:29|4.6915
20:34:30|4.6918
20:34:31|4.6918
20:34:31|4.6918
20:34:32|4.6918
20:34:34|4.6918
20:34:35|4.6943
20:34:36|4.6943
20:34:37|4.6943
20:34:37|4.6943
20:34:38|4.6936
20:34:40|4.693
20:34:42|4.693
20:34:43|4.693
20:34:44|4.693
20:34:46|4.693
20:34:46|4.693
20:34:48|4.693
20:34:49|4.6918
20:34:51|4.6944
20:34:51|4.6918
20:34:52|4.6912
20:34:53|4.6921
20:34:54|4.6921
20:34:56|4.6883
20:34:57|4.6883
20:34:58|4.6937
20:34:59|4.6937
20:35:00|4.6937
20:35:01|4.6937
20:35:02|4.6941
20:35:03|4.6941
20:35:04|4.6943
20:35:05|4.6943
20:35:06|4.6943
20:35:07|4.6943
20:35:08|4.6943
20:35:09|4.6943
20:35:10|4.6945
20:35:11|4.6945
20:35:12|4.6937
20:35:13|4.6937
20:35:14|4.6937
20:35:15|4.6937
20:35:16|4.6937
20:35:17|4.6937
20:35:18|4.6937
20:35:19|4.6943
20:35:20|4.6943
20:35:21|4.6943
20:35:22|4.6943
20:35:23|4.693
20:35:24|4.693
20:35:25|4.6937
20:35:26|4.6937
20:35:27|4.6937
20:35:28|4.6937
20:35:29|4.6937
20:35:30|4.6953
20:35:31|4.6912
20:35:32|4.6912
20:35:33|4.6912
20:35:34|4.6912
20:35:35|4.6912
20:35:36|4.6912
20:35:37|4.6912
20:35:38|4.6912
20:35:39|4.6952
20:35:40|4.6952
20:35:41|4.6952
20:35:42|4.6952
20:35:43|4.6908
20:35:45|4.6908
20:35:45|4.6908
20:35:48|4.6908
20:35:50|4.6958
20:35:50|4.6958
20:35:51|4.6958
20:35:53|4.6958
20:35:53|4.6958
20:35:54|4.6904
20:35:56|4.6904
20:35:57|4.6949
20:35:58|4.6949
20:35:59|4.6949
20:36:00|4.6906
20:36:01|4.6906
20:36:03|4.6888
20:36:04|4.6888
20:36:04|4.6888
20:36:06|4.6906
20:36:07|4.6906
20:36:08|4.6977
20:36:10|4.6977
20:36:11|4.6977
20:36:11|4.6977
20:36:14|4.6922
20:36:14|4.6922
20:36:15|4.6975
20:36:16|4.6975
20:36:17|4.6975
20:36:18|4.6975
20:36:19|4.6975
20:36:20|4.6975
20:36:21|4.6975
20:36:22|4.7
20:36:23|4.7
20:36:24|4.7
20:36:25|4.7004
20:36:26|4.7033
20:36:27|4.6986
20:36:28|4.6986
20:36:29|4.7036
20:36:31|4.704
20:36:31|4.7028
20:36:32|4.7028
20:36:33|4.7021
20:36:34|4.7034
20:36:35|4.7079
20:36:36|4.706
20:36:37|4.7079
20:36:38|4.7079
20:36:39|4.7085
20:36:40|4.709
20:36:41|4.7034
20:36:42|4.7034
20:36:43|4.706
20:36:45|4.706
20:36:47|4.6974
20:36:48|4.6974
20:36:48|4.6974
20:36:50|4.6974
20:36:51|4.6974
20:36:52|4.6974
20:36:53|4.6974
20:36:54|4.6974
20:36:55|4.6974
20:36:56|4.6974
20:36:57|4.6974
20:36:59|4.6974
20:37:00|4.6974
20:37:02|4.7051
20:37:04|4.6988
20:37:05|4.6988
20:37:06|4.6988
20:37:08|4.7008
20:37:09|4.7008
20:37:10|4.7008
20:37:11|4.7008
20:37:12|4.7008
20:37:13|4.7008
20:37:14|4.6969
20:37:15|4.6969
20:37:16|4.7002
20:37:17|4.7002
20:37:17|4.6984
20:37:19|4.6984
20:37:20|4.6984
20:37:21|4.6984
20:37:22|4.7037
20:37:23|4.7037
20:37:24|4.7052
20:37:25|4.7052
20:37:26|4.7052
20:37:27|4.7052
20:37:29|4.7052
20:37:29|4.7041
20:37:32|4.7041
20:37:32|4.7041
20:37:33|4.7041
20:37:34|4.699
20:37:35|4.699
20:37:37|4.699
20:37:37|4.7041
20:37:38|4.7041
20:37:39|4.7053
20:37:40|4.701
20:37:41|4.7095
20:37:42|4.7101
20:37:43|4.7101
20:37:44|4.7101
20:37:46|4.7101
20:37:47|4.7104
20:37:48|4.7104
20:37:50|4.7104
20:37:52|4.7104
20:37:53|4.7109
20:37:54|4.7109
20:37:55|4.7109
20:37:55|4.71
20:37:56|4.71
20:37:59|4.712
20:38:00|4.713
20:38:00|4.7131
20:38:01|4.7131
20:38:02|4.7131
20:38:04|4.7131
20:38:06|4.7135
20:38:06|4.7131
20:38:08|4.7131
20:38:08|4.7131
20:38:09|4.7131
20:38:10|4.7131
20:38:11|4.7136
20:38:12|4.7136
20:38:14|4.7131
20:38:14|4.7131
20:38:15|4.7111
20:38:17|4.7111
20:38:17|4.7111
20:38:19|4.7111
20:38:19|4.7111
20:38:20|4.7111
20:38:22|4.7135
20:38:24|4.7135
20:38:24|4.7135
20:38:25|4.7135
20:38:27|4.7135
20:38:28|4.7135
20:38:29|4.7135
20:38:30|4.7135
20:38:31|4.711
20:38:32|4.7077
20:38:33|4.7082
20:38:34|4.7082
20:38:35|4.7082
20:38:36|4.7156
20:38:38|4.7156
20:38:39|4.7157
20:38:41|4.7149
20:38:41|4.7146
20:38:42|4.7146
20:38:43|4.7146
20:38:44|4.7146
20:38:45|4.7129
20:38:48|4.7129
20:38:48|4.7129
20:38:50|4.7129
20:38:51|4.7129
20:38:53|4.7146
20:38:54|4.7146
20:38:55|4.7146
20:38:57|4.7146
20:38:59|4.7151
20:39:01|4.7184
20:39:03|4.7184
20:39:03|4.7184
20:39:05|4.7183
20:39:05|4.7183
20:39:06|4.7182
20:39:07|4.7151
20:39:09|4.7151
20:39:10|4.7151
20:39:11|4.7151
20:39:12|4.718
20:39:13|4.718
20:39:15|4.7191
20:39:16|4.7191
20:39:17|4.7191
20:39:18|4.7191
20:39:19|4.718
20:39:20|4.7146
20:39:21|4.7146
20:39:21|4.7146
20:39:22|4.717
20:39:24|4.718
20:39:25|4.718
20:39:26|4.7194
20:39:27|4.7194
20:39:28|4.7194
20:39:29|4.7194
20:39:30|4.7139
20:39:31|4.7139
20:39:32|4.7181
20:39:34|4.7159
20:39:34|4.7159
20:39:35|4.7183
20:39:36|4.7183
20:39:37|4.72
20:39:38|4.7208
20:39:39|4.7228
20:39:41|4.7228
20:39:42|4.7229
20:39:43|4.7194
20:39:43|4.7203
20:39:45|4.7203
20:39:45|4.7174
20:39:47|4.7174
20:39:49|4.7215
20:39:50|4.72
20:39:50|4.72
20:39:51|4.72
20:39:53|4.716
20:39:53|4.7163
20:39:54|4.7163
20:39:55|4.722
20:39:56|4.722
20:39:58|4.7229
20:39:58|4.7225
20:39:59|4.7195
20:40:01|4.7219
20:40:01|4.7174
20:40:03|4.7218
20:40:04|4.7229
20:40:04|4.7229
20:40:05|4.7229
20:40:07|4.7216
20:40:07|4.7223
20:40:08|4.7223
20:40:10|4.7223
20:40:10|4.7216
20:40:11|4.7216
20:40:12|4.7216
20:40:13|4.7216
20:40:15|4.7216
20:40:15|4.7216
20:40:16|4.7216
20:40:17|4.7216
20:40:18|4.7248
20:40:19|4.7248
20:40:20|4.7248
20:40:22|4.7248
20:40:22|4.7248
20:40:24|4.7248
20:40:24|4.7224
20:40:25|4.7217
20:40:26|4.7173
20:40:28|4.7173
20:40:28|4.7216
20:40:30|4.7216
20:40:30|4.7223
20:40:31|4.7223
20:40:33|4.7223
20:40:33|4.7223
20:40:34|4.7248
20:40:36|4.7248
20:40:36|4.7248
20:40:38|4.725
20:40:38|4.725
20:40:40|4.725
20:40:40|4.7231
20:40:43|4.7231
20:40:43|4.7231
20:40:44|4.7262
20:40:45|4.7269
20:40:46|4.7271
20:40:47|4.7255
20:40:48|4.7255
20:40:50|4.7255
20:40:52|4.7271
20:40:53|4.7274
20:40:54|4.7274
20:40:56|4.7299
20:40:56|4.7314
20:40:57|4.7314
20:40:58|4.7314
20:41:00|4.7316
20:41:01|4.7326
20:41:02|4.7327
20:41:03|4.7326
20:41:04|4.733
20:41:05|4.7292
20:41:06|4.7283
20:41:08|4.7283
20:41:09|4.7344
20:41:10|4.732
20:41:11|4.732
20:41:12|4.732
20:41:13|4.7327
20:41:14|4.7351
20:41:15|4.7352
20:41:16|4.7364
20:41:17|4.7333
20:41:18|4.7333
20:41:20|4.7348
20:41:21|4.7366
20:41:22|4.7367
20:41:22|4.7366
20:41:24|4.7326
20:41:25|4.7326
20:41:26|4.7326
20:41:27|4.7326
20:41:28|4.7326
20:41:28|4.7327
20:41:30|4.7326
20:41:31|4.7349
20:41:32|4.7349
20:41:33|4.7321
20:41:34|4.733
20:41:34|4.733
20:41:36|4.733
20:41:38|4.7288
20:41:39|4.7287
20:41:40|4.7319
20:41:40|4.7319
20:41:41|4.7329
20:41:43|4.7319
20:41:43|4.7319
20:41:45|4.7319
20:41:45|4.7283
20:41:46|4.7314
20:41:48|4.7308
20:41:48|4.7289
20:41:50|4.7264
20:41:52|4.7254
20:41:53|4.7218
20:41:55|4.7199
20:41:56|4.7195
20:41:57|4.7195
20:41:58|4.7212
20:42:00|4.7237
20:42:01|4.7237
20:42:02|4.7237
20:42:02|4.7237
20:42:05|4.7237
20:42:06|4.7276
20:42:07|4.7288
20:42:09|4.7286
20:42:09|4.7286
20:42:11|4.7319
20:42:12|4.7319
20:42:13|4.7326
20:42:14|4.7326
20:42:14|4.7326
20:42:17|4.7293
20:42:18|4.7293
20:42:20|4.732
20:42:21|4.7319
20:42:22|4.7288
20:42:23|4.7324
20:42:24|4.7333
20:42:25|4.7333
20:42:26|4.7333
20:42:27|4.7332
20:42:28|4.7332
20:42:29|4.7333
20:42:30|4.7347
20:42:31|4.7347
20:42:32|4.7347
20:42:33|4.7307
20:42:34|4.7307
20:42:35|4.7324
20:42:36|4.7324
20:42:37|4.7339
20:42:38|4.7339
20:42:39|4.7339
20:42:40|4.7362
20:42:41|4.7362
20:42:42|4.7362
20:42:43|4.7298
20:42:44|4.7335
20:42:45|4.7335
20:42:46|4.7347
20:42:47|4.7338
20:42:48|4.73
20:42:49|4.7328
20:42:50|4.7325
20:42:52|4.7325
20:42:53|4.7325
20:42:54|4.728
20:42:55|4.728
20:42:57|4.728
20:42:59|4.7259
20:43:01|4.7246
20:43:01|4.7246
20:43:02|4.7246
20:43:03|4.73
20:43:04|4.73
20:43:05|4.73
20:43:07|4.73
20:43:08|4.7212
20:43:09|4.7212
20:43:10|4.7239
20:43:11|4.7239
20:43:12|4.7239
20:43:13|4.7239
20:43:14|4.7265
20:43:15|4.7265
20:43:16|4.7265
20:43:17|4.7296
20:43:19|4.7262
20:43:20|4.7259
20:43:21|4.7235
20:43:22|4.7202
20:43:23|4.7161
20:43:23|4.7156
20:43:25|4.7156
20:43:25|4.7224
20:43:27|4.7224
20:43:28|4.7224
20:43:28|4.7224
20:43:30|4.7224
20:43:30|4.7224
20:43:32|4.7226
20:43:33|4.7227
20:43:34|4.7227
20:43:34|4.7227
20:43:36|4.7227
20:43:36|4.7227
20:43:38|4.7227
20:43:39|4.7227
20:43:39|4.7135
20:43:41|4.7115
20:43:42|4.7089
20:43:42|4.7104
20:43:44|4.7104
20:43:45|4.7104
20:43:45|4.7145
20:43:47|4.7145
20:43:47|4.7145
20:43:48|4.7076
20:43:49|4.7067
20:43:51|4.7115
20:43:53|4.7115
20:43:54|4.7144
20:43:55|4.7144
20:43:56|4.7144
20:43:58|4.7084
20:43:59|4.7136
20:44:00|4.7149
20:44:01|4.7149
20:44:03|4.7149
20:44:04|4.7149
20:44:05|4.7149
20:44:06|4.7149
20:44:07|4.7149
20:44:09|4.7149
20:44:09|4.7142
20:44:10|4.7142
20:44:11|4.7152
20:44:12|4.7152
20:44:14|4.7152
20:44:14|4.7149
20:44:15|4.7149
20:44:16|4.7149
20:44:17|4.7129
20:44:19|4.7152
20:44:19|4.7152
20:44:20|4.7185
20:44:21|4.7185
20:44:22|4.7174
20:44:23|4.7174
20:44:24|4.7174
20:44:25|4.7174
20:44:26|4.7174
20:44:27|4.7124
20:44:28|4.7169
20:44:29|4.7169
20:44:30|4.7161
20:44:32|4.7161
20:44:32|4.7126
20:44:33|4.7126
20:44:34|4.7126
20:44:35|4.7126
20:44:36|4.7126
20:44:37|4.7151
20:44:39|4.7184
20:44:39|4.7184
20:44:40|4.7184
20:44:41|4.7146
20:44:42|4.7146
20:44:43|4.7149
20:44:44|4.7127
20:44:45|4.7158
20:44:46|4.7105
20:44:47|4.7105
20:44:48|4.7105
20:44:49|4.7105
20:44:50|4.7085
20:44:51|4.7085
20:44:53|4.716
20:44:55|4.7126
20:44:57|4.7126
20:44:58|4.7126
20:44:58|4.7126
20:45:01|4.7126
20:45:02|4.716
20:45:04|4.716
20:45:04|4.716
20:45:05|4.716
20:45:08|4.714
20:45:08|4.7201
20:45:10|4.7201
20:45:10|4.7201
20:45:11|4.7184
20:45:12|4.7184
20:45:14|4.72
20:45:15|4.7201
20:45:15|4.7201
20:45:16|4.7182
20:45:17|4.7182
20:45:18|4.716
20:45:20|4.716
20:45:20|4.716
20:45:21|4.718
20:45:23|4.7146
20:45:24|4.7146
20:45:25|4.7181
20:45:26|4.7181
20:45:26|4.7181
20:45:27|4.7181
20:45:28|4.7181
20:45:29|4.7181
20:45:30|4.7176
20:45:32|4.7176
20:45:32|4.7201
20:45:34|4.72
20:45:34|4.7201
20:45:35|4.72
20:45:37|4.7201
20:45:37|4.7201
20:45:38|4.7193
20:45:39|4.7194
20:45:41|4.7194
20:45:41|4.7207
20:45:43|4.7207
20:45:43|4.7207
20:45:44|4.7229
20:45:46|4.7242
20:45:46|4.7226
20:45:47|4.7226
20:45:48|4.7226
20:45:50|4.7206
20:45:50|4.7223
20:45:52|4.7198
20:45:52|4.7198
20:45:55|4.7198
20:45:56|4.7198
20:45:58|4.7198
20:45:59|4.7202
20:46:01|4.7235
20:46:03|4.7281
20:46:03|4.7283
20:46:04|4.73
20:46:05|4.73
20:46:07|4.73
20:46:08|4.73
20:46:09|4.73
20:46:09|4.73
20:46:10|4.73
20:46:11|4.73
20:46:12|4.73
20:46:14|4.73
20:46:15|4.73
20:46:16|4.7248
20:46:17|4.7248
20:46:18|4.7248
20:46:19|4.7212
20:46:20|4.7212
20:46:21|4.7212
20:46:22|4.7212
20:46:23|4.7212
20:46:24|4.7195
20:46:25|4.7244
20:46:26|4.7244
20:46:27|4.7244
20:46:28|4.7167
20:46:29|4.7167
20:46:30|4.7167
20:46:31|4.7148
20:46:32|4.7148
20:46:33|4.7148
20:46:34|4.7148
20:46:35|4.7175
20:46:36|4.7175
20:46:37|4.7194
20:46:38|4.7194
20:46:39|4.7194
20:46:40|4.7194
20:46:41|4.7185
20:46:42|4.7194
20:46:43|4.7194
20:46:44|4.7194
20:46:45|4.717
20:46:46|4.717
20:46:47|4.717
20:46:48|4.717
20:46:49|4.7227
20:46:50|4.7227
20:46:51|4.7164
20:46:53|4.7164
20:46:54|4.7164
20:46:55|4.7164
20:46:57|4.7169
20:46:58|4.717
20:47:00|4.7163
20:47:00|4.7181
20:47:01|4.7162
20:47:03|4.7162
20:47:03|4.7162
20:47:04|4.7169
20:47:05|4.7169
20:47:06|4.7169
20:47:07|4.7185
20:47:08|4.7185
20:47:09|4.7198
20:47:10|4.7198
20:47:11|4.7198
20:47:12|4.7195
20:47:14|4.7195
20:47:14|4.7195
20:47:15|4.7195
20:47:16|4.716
20:47:17|4.716
20:47:18|4.716
20:47:19|4.7142
20:47:20|4.7145
20:47:21|4.7156
20:47:22|4.7137
20:47:24|4.716
20:47:25|4.716
20:47:26|4.716
20:47:27|4.7168
20:47:28|4.7141
20:47:29|4.7141
20:47:30|4.7144
20:47:31|4.7169
20:47:32|4.7169
20:47:33|4.7107
20:47:34|4.7137
20:47:35|4.7137
20:47:36|4.7122
20:47:37|4.7122
20:47:38|4.7122
20:47:39|4.71
20:47:40|4.71
20:47:41|4.71
20:47:42|4.71
20:47:43|4.71
20:47:44|4.71
20:47:45|4.71
20:47:46|4.71
20:47:47|4.711
20:47:48|4.711
20:47:49|4.7095
20:47:50|4.7083
20:47:51|4.7076
20:47:52|4.7073
20:47:53|4.7085
20:47:54|4.71
20:47:55|4.708
20:47:56|4.708
20:47:58|4.708
20:47:59|4.706
20:47:59|4.706
20:48:01|4.706
20:48:02|4.706
20:48:04|4.706
20:48:05|4.706
20:48:06|4.706
20:48:06|4.7139
20:48:07|4.7139
20:48:09|4.7139
20:48:10|4.7067
20:48:11|4.7067
20:48:12|4.7067
20:48:13|4.7097
20:48:14|4.7104
20:48:15|4.7112
20:48:16|4.7112
20:48:17|4.7112
20:48:18|4.7112
20:48:19|4.7112
20:48:20|4.7097
20:48:21|4.713
20:48:22|4.713
20:48:23|4.7186
20:48:24|4.7186
20:48:25|4.7186
20:48:26|4.7186
20:48:27|4.7186
20:48:28|4.7186
20:48:29|4.7186
20:48:30|4.7151
20:48:31|4.7148
20:48:32|4.7148
20:48:33|4.7148
20:48:34|4.7148
20:48:35|4.7148
20:48:36|4.7147
20:48:37|4.7147
20:48:38|4.7147
20:48:39|4.7147
20:48:40|4.7147
20:48:41|4.7147
20:48:42|4.7147
20:48:43|4.7147
20:48:44|4.7147
20:48:45|4.7147
20:48:46|4.7147
20:48:47|4.7147
20:48:48|4.7147
20:48:49|4.714
20:48:50|4.7157
20:48:51|4.7178
20:48:52|4.7178
20:48:53|4.72
20:48:54|4.7206
20:48:55|4.7209
20:48:56|4.7209
20:48:58|4.7213
20:49:00|4.7213
20:49:00|4.7213
20:49:02|4.7213
20:49:03|4.7213
20:49:05|4.7213
20:49:05|4.7213
20:49:07|4.7213
20:49:08|4.7213
20:49:09|4.7213
20:49:10|4.7213
20:49:11|4.7213
20:49:13|4.7177
20:49:14|4.7177
20:49:14|4.713
20:49:16|4.713
20:49:16|4.713
20:49:17|4.713
20:49:18|4.713
20:49:19|4.713
20:49:20|4.713
20:49:22|4.7176
20:49:22|4.713
20:49:23|4.713
20:49:24|4.713
20:49:25|4.7124
20:49:26|4.7124
20:49:27|4.7095
20:49:29|4.7095
20:49:29|4.7122
20:49:31|4.7122
20:49:32|4.7116
20:49:33|4.7116
20:49:34|4.7114
20:49:35|4.7114
20:49:36|4.7078
20:49:37|4.7078
20:49:38|4.7078
20:49:39|4.7078
20:49:40|4.7078
20:49:41|4.7078
20:49:42|4.7078
20:49:43|4.7078
20:49:44|4.7078
20:49:45|4.7078
20:49:46|4.7078
20:49:47|4.7078
20:49:48|4.7092
20:49:49|4.7078
20:49:50|4.7078
20:49:51|4.7078
20:49:52|4.7078
20:49:53|4.7094
20:49:54|4.7094
20:49:55|4.7094
20:49:56|4.7094
20:49:57|4.7089
20:49:59|4.7089
20:50:01|4.7089
20:50:02|4.7089
20:50:04|4.7089
20:50:04|4.7119
20:50:06|4.7117
20:50:07|4.7117
20:50:08|4.7117
20:50:09|4.7117
20:50:11|4.7122
20:50:12|4.7122
20:50:13|4.718
20:50:14|4.7147
20:50:15|4.7126
20:50:16|4.7126
20:50:17|4.7126
20:50:18|4.7126
20:50:18|4.7148
20:50:21|4.7148
20:50:21|4.7148
20:50:22|4.7108
20:50:23|4.7108
20:50:25|4.7108
20:50:25|4.7108
20:50:26|4.7108
20:50:27|4.7108
20:50:29|4.7108
20:50:29|4.7108
20:50:31|4.7108
20:50:31|4.7108
20:50:33|4.7108
20:50:33|4.7108
20:50:35|4.7108
20:50:36|4.7108
20:50:38|4.7135
20:50:38|4.71
20:50:39|4.71
20:50:40|4.71
20:50:41|4.71
20:50:42|4.7072
20:50:44|4.7072
20:50:44|4.7072
20:50:46|4.7072
20:50:46|4.7072
20:50:48|4.7132
20:50:48|4.7132
20:50:50|4.7132
20:50:51|4.7132
20:50:52|4.7135
20:50:53|4.7183
20:50:54|4.7183
20:50:55|4.7183
20:50:56|4.7193
20:50:57|4.7193
20:50:59|4.715
20:51:00|4.715
20:51:01|4.715
20:51:02|4.715
20:51:04|4.715
20:51:04|4.715
20:51:05|4.715
20:51:07|4.715
20:51:08|4.715
20:51:09|4.715
20:51:10|4.715
20:51:12|4.715
20:51:12|4.715
20:51:14|4.715
20:51:15|4.715
20:51:16|4.715
20:51:18|4.716
20:51:19|4.716
20:51:20|4.716
20:51:22|4.7125
20:51:22|4.716
20:51:24|4.7162
20:51:24|4.7162
20:51:25|4.7162
20:51:26|4.7162
20:51:27|4.7162
20:51:29|4.7162
20:51:29|4.7136
20:51:30|4.7136
20:51:32|4.7136
20:51:33|4.714
20:51:33|4.7153
20:51:35|4.7153
20:51:35|4.7136
20:51:37|4.7177
20:51:37|4.7177
20:51:38|4.7177
20:51:39|4.7177
20:51:40|4.7177
20:51:41|4.7177
20:51:42|4.7177
20:51:44|4.7177
20:51:44|4.7177
20:51:47|4.715
20:51:47|4.715
20:51:48|4.7151
20:51:49|4.7167
20:51:50|4.7167
20:51:51|4.7198
20:51:52|4.7192
20:51:53|4.7192
20:51:54|4.7192
20:51:55|4.7192
20:51:56|4.7181
20:51:57|4.7181
20:51:58|4.7181
20:51:59|4.7181
20:52:01|4.7181
20:52:02|4.7181
20:52:04|4.716
20:52:05|4.716
20:52:07|4.7118
20:52:08|4.7118
20:52:10|4.7118
20:52:10|4.715
20:52:12|4.7143
20:52:13|4.7143
20:52:14|4.7143
20:52:15|4.7143
20:52:16|4.7183
20:52:18|4.7183
20:52:19|4.7189
20:52:20|4.7189
20:52:21|4.7189
20:52:22|4.716
20:52:23|4.716
20:52:24|4.716
20:52:26|4.716
20:52:27|4.7134
20:52:28|4.7134
20:52:28|4.7134
20:52:29|4.7134
20:52:31|4.7154
20:52:32|4.7154
20:52:32|4.7166
20:52:33|4.7166
20:52:35|4.7166
20:52:36|4.7166
20:52:36|4.7166
20:52:38|4.7166
20:52:39|4.7166
20:52:39|4.7166
20:52:40|4.7166
20:52:42|4.7166
20:52:43|4.7166
20:52:43|4.7166
20:52:45|4.7166
20:52:46|4.7157
20:52:46|4.7157
20:52:48|4.7157
20:52:49|4.7157
20:52:49|4.7157
20:52:51|4.7157
20:52:52|4.7157
20:52:52|4.7157
20:52:54|4.7157
20:52:54|4.7153
20:52:55|4.7153
20:52:57|4.7153
20:52:58|4.7134
20:52:59|4.7134
20:52:59|4.7134
20:53:01|4.7134
20:53:03|4.7134
20:53:04|4.7134
20:53:05|4.7134
20:53:07|4.7134
20:53:07|4.7092
20:53:08|4.7092
20:53:09|4.7115
20:53:11|4.7115
20:53:12|4.7115
20:53:13|4.7115
20:53:14|4.7115
20:53:15|4.7115
20:53:16|4.7115
20:53:17|4.7115
20:53:18|4.7115
20:53:19|4.7184
20:53:20|4.7184
20:53:21|4.7184
20:53:22|4.7184
20:53:23|4.7154
20:53:24|4.7154
20:53:25|4.7154
20:53:26|4.7154
20:53:27|4.7154
20:53:28|4.7154
20:53:29|4.7115
20:53:31|4.7115
20:53:32|4.7115
20:53:33|4.7115
20:53:34|4.7115
20:53:34|4.7115
20:53:35|4.7115
20:53:37|4.7115
20:53:38|4.7115
20:53:39|4.7115
20:53:40|4.7115
20:53:40|4.7187
20:53:42|4.7149
20:53:43|4.7149
20:53:43|4.7187
20:53:44|4.7175
20:53:46|4.718
20:53:46|4.718
20:53:48|4.718
20:53:49|4.7187
20:53:50|4.7158
20:53:51|4.721
20:53:52|4.721
20:53:53|4.7173
20:53:54|4.7228
20:53:55|4.7228
20:53:56|4.7228
20:53:57|4.7189
20:53:57|4.7189
20:53:58|4.7209
20:54:00|4.7202
20:54:01|4.7202
20:54:02|4.722
20:54:04|4.7217
20:54:06|4.7201
20:54:07|4.7201
20:54:08|4.7201
20:54:09|4.7201
20:54:10|4.7217
20:54:11|4.7239
20:54:12|4.7263
20:54:13|4.7263
20:54:14|4.7271
20:54:15|4.7274
20:54:16|4.7274
20:54:17|4.7274
20:54:19|4.7274
20:54:20|4.7274
20:54:21|4.7274
20:54:23|4.7311
20:54:24|4.7296
20:54:25|4.7268
20:54:25|4.7242
20:54:27|4.7246
20:54:27|4.7246
20:54:28|4.7201
20:54:29|4.7164
20:54:30|4.7154
20:54:32|4.7178
20:54:32|4.7177
20:54:33|4.7214
20:54:35|4.7214
20:54:35|4.7214
20:54:37|4.7198
20:54:38|4.7198
20:54:39|4.7198
20:54:40|4.7198
20:54:41|4.7198
20:54:42|4.7198
20:54:42|4.7198
20:54:44|4.7198
20:54:45|4.7198
20:54:46|4.7198
20:54:47|4.7206
20:54:48|4.7214
20:54:49|4.7214
20:54:50|4.7214
20:54:50|4.7214
20:54:52|4.7214
20:54:53|4.715
20:54:54|4.7196
20:54:55|4.7196
20:54:56|4.7196
20:54:57|4.7196
20:54:58|4.7196
20:55:00|4.7224
20:55:01|4.7274
20:55:01|4.7274
20:55:04|4.7274
20:55:06|4.7274
20:55:07|4.7274
20:55:08|4.7241
20:55:10|4.7241
20:55:11|4.7241
20:55:12|4.7241
20:55:13|4.7241
20:55:14|4.7241
20:55:15|4.7241
20:55:15|4.7241
20:55:17|4.7241
20:55:18|4.7241
20:55:19|4.7241
20:55:20|4.7241
20:55:21|4.7215
20:55:22|4.7215
20:55:23|4.7241
20:55:24|4.7241
20:55:25|4.7214
20:55:26|4.7214
20:55:26|4.7214
20:55:29|4.7227
20:55:30|4.7227
20:55:31|4.7227
20:55:31|4.7227
20:55:33|4.7227
20:55:34|4.7257
20:55:35|4.7257
20:55:37|4.7271
20:55:37|4.7271
20:55:38|4.7271
20:55:39|4.7271
20:55:40|4.7271
20:55:41|4.7298
20:55:42|4.7276
20:55:43|4.7276
20:55:44|4.7273
20:55:45|4.7273
20:55:46|4.7253
20:55:47|4.7253
20:55:48|4.7253
20:55:50|4.7299
20:55:51|4.727
20:55:52|4.727
20:55:53|4.727
20:55:54|4.73
20:55:55|4.73
20:55:56|4.73
20:55:57|4.73
20:55:58|4.729
20:55:59|4.729
20:56:00|4.7263
20:56:01|4.7263
20:56:02|4.7263
20:56:03|4.7304
20:56:05|4.7304
20:56:07|4.7302
20:56:08|4.73
20:56:08|4.73
20:56:10|4.73
20:56:12|4.7304
20:56:12|4.7313
20:56:13|4.7304
20:56:14|4.7304
20:56:15|4.7302
20:56:16|4.7302
20:56:18|4.7302
20:56:18|4.7314
20:56:19|4.7315
20:56:21|4.7315
20:56:22|4.7315
20:56:23|4.7315
20:56:23|4.7315
20:56:24|4.7315
20:56:25|4.7304
20:56:26|4.7304
20:56:27|4.73
20:56:28|4.7269
20:56:30|4.7269
20:56:31|4.7269
20:56:32|4.7269
20:56:33|4.7269
20:56:34|4.7269
20:56:35|4.7269
20:56:36|4.7289
20:56:37|4.7289
20:56:38|4.7289
20:56:40|4.7311
20:56:40|4.7311
20:56:41|4.7311
20:56:42|4.7311
20:56:43|4.7303
20:56:44|4.7317
20:56:45|4.7317
20:56:46|4.7317
20:56:47|4.7317
20:56:49|4.7317
20:56:50|4.7317
20:56:51|4.7317
20:56:52|4.7311
20:56:53|4.731
20:56:54|4.731
20:56:55|4.731
20:56:56|4.731
20:56:57|4.73
20:56:58|4.7275
20:56:59|4.7275
20:57:00|4.7275
20:57:01|4.7275
20:57:02|4.727
20:57:03|4.727
20:57:04|4.73
20:57:06|4.73
20:57:08|4.73
20:57:09|4.73
20:57:10|4.7304
20:57:12|4.7315
20:57:14|4.7322
20:57:14|4.7322
20:57:15|4.7322
20:57:16|4.7322
20:57:17|4.7313
20:57:18|4.7262
20:57:20|4.7262
20:57:21|4.7262
20:57:22|4.7262
20:57:22|4.7308
20:57:23|4.7309
20:57:25|4.7309
20:57:25|4.7309
20:57:27|4.7258
20:57:28|4.725
20:57:29|4.725
20:57:29|4.725
20:57:30|4.7242
20:57:32|4.7195
20:57:33|4.7207
20:57:33|4.7207
20:57:35|4.7207
20:57:35|4.7249
20:57:36|4.7249
20:57:37|4.7248
20:57:38|4.7254
20:57:39|4.7254
20:57:40|4.7254
20:57:41|4.7254
20:57:43|4.7254
20:57:43|4.7234
20:57:44|4.7248
20:57:45|4.7262
20:57:47|4.7262
20:57:48|4.7281
20:57:49|4.7281
20:57:49|4.7281
20:57:50|4.73
20:57:51|4.7203
20:57:52|4.7203
20:57:54|4.7203
20:57:56|4.7203
20:57:57|4.7203
20:57:58|4.7203
20:57:58|4.7203
20:57:59|4.7203
20:58:01|4.7203
20:58:02|4.7203
20:58:02|4.7203
20:58:03|4.7203
20:58:05|4.7203
20:58:07|4.7235
20:58:08|4.7235
20:58:10|4.7235
20:58:12|4.7235
20:58:12|4.7235
20:58:14|4.7235
20:58:16|4.7243
20:58:16|4.7243
20:58:17|4.7201
20:58:18|4.7237
20:58:20|4.7237
20:58:21|4.7219
20:58:21|4.7219
20:58:23|4.7219
20:58:24|4.7219
20:58:25|4.7219
20:58:27|4.7219
20:58:28|4.7219
20:58:29|4.7234
20:58:30|4.7263
20:58:31|4.7246
20:58:32|4.7246
20:58:33|4.7246
20:58:34|4.7246
20:58:35|4.7246
20:58:36|4.7237
20:58:37|4.7211
20:58:38|4.7211
20:58:39|4.7235
20:58:40|4.7235
20:58:42|4.7235
20:58:42|4.7183
20:58:43|4.7183
20:58:44|4.7183
20:58:47|4.7209
20:58:47|4.7209
20:58:48|4.7169
20:58:49|4.7188
20:58:50|4.7188
20:58:51|4.7188
20:58:52|4.7142
20:58:53|4.7137
20:58:54|4.7137
20:58:55|4.7137
20:58:57|4.7137
20:58:57|4.7137
20:58:58|4.7137
20:58:59|4.7137
20:59:00|4.7167
20:59:01|4.7164
20:59:03|4.7164
20:59:03|4.7164
20:59:05|4.7164
20:59:07|4.7142
20:59:09|4.7115
20:59:09|4.7115
20:59:12|4.7115
20:59:13|4.71
20:59:13|4.71
20:59:15|4.7089
20:59:16|4.7089
20:59:17|4.7098
20:59:18|4.7098
20:59:19|4.7087
20:59:20|4.7087
20:59:21|4.7126
20:59:22|4.7102
20:59:23|4.718
20:59:24|4.718
20:59:25|4.718
20:59:26|4.718
20:59:27|4.718
20:59:28|4.718
20:59:29|4.718
20:59:30|4.718
20:59:31|4.718
20:59:33|4.7202
20:59:34|4.7151
20:59:35|4.7151
20:59:35|4.7151
20:59:37|4.718
20:59:38|4.718
20:59:39|4.718
20:59:40|4.718
20:59:40|4.718
20:59:42|4.718
20:59:43|4.718
20:59:43|4.718
20:59:45|4.7151
20:59:45|4.7151
20:59:47|4.7151
20:59:48|4.7151
20:59:49|4.7151
20:59:50|4.7151
20:59:50|4.7162
20:59:52|4.7162
20:59:53|4.7162
20:59:54|4.7162
20:59:55|4.7162
20:59:56|4.7149
20:59:56|4.7149
20:59:57|4.7149
20:59:59|4.7163
21:00:00|4.7163
21:00:01|4.7168
21:00:02|4.7202
21:00:03|4.7202
21:00:04|4.7242
21:00:04|4.7242
21:00:06|4.7271
21:00:07|4.7243
21:00:09|4.7277
21:00:11|4.7298
21:00:13|4.7269
21:00:13|4.7269
21:00:15|4.7269
21:00:15|4.7262
21:00:17|4.7294
21:00:18|4.7294
21:00:19|4.7294
21:00:20|4.7294
21:00:21|4.7294
21:00:22|4.7239
21:00:23|4.7239
21:00:24|4.7239
21:00:25|4.7239
21:00:26|4.7239
21:00:27|4.7239
21:00:28|4.7239
21:00:29|4.7239
21:00:30|4.7239
21:00:31|4.7239
21:00:32|4.7239
21:00:33|4.7239
21:00:34|4.7239
21:00:35|4.7239
21:00:36|4.7252
21:00:37|4.7252
21:00:38|4.7252
21:00:39|4.7252
21:00:41|4.7252
21:00:41|4.7252
21:00:42|4.7239
21:00:43|4.7265
21:00:44|4.7265
21:00:45|4.7265
21:00:46|4.7254
21:00:47|4.7274
21:00:48|4.7274
21:00:49|4.7274
21:00:50|4.7274
21:00:51|4.7269
21:00:52|4.7269
21:00:53|4.7269
21:00:54|4.7269
21:00:55|4.7267
21:00:56|4.7267
21:00:57|4.7267
21:00:58|4.7267
21:00:59|4.7267
21:01:00|4.7267
21:01:01|4.7267
21:01:02|4.7267
21:01:03|4.7269
21:01:04|4.727
21:01:05|4.7282
21:01:06|4.7282
21:01:07|4.733
21:01:09|4.733
21:01:11|4.733
21:01:12|4.7275
21:01:13|4.7275
21:01:14|4.7275
21:01:14|4.7275
21:01:16|4.7275
21:01:17|4.7275
21:01:18|4.7275
21:01:19|4.7275
21:01:20|4.7275
21:01:21|4.7275
21:01:22|4.7274
21:01:23|4.7286
21:01:24|4.7286
21:01:25|4.7342
21:01:26|4.7366
21:01:27|4.7332
21:01:27|4.7332
21:01:28|4.7332
21:01:29|4.7332
21:01:31|4.7332
21:01:32|4.7332
21:01:32|4.7332
21:01:35|4.7332
21:01:35|4.7332
21:01:36|4.7332
21:01:38|4.7332
21:01:39|4.7286
21:01:40|4.7286
21:01:40|4.7286
21:01:41|4.7286
21:01:42|4.7286
21:01:43|4.7332
21:01:44|4.7332
21:01:46|4.7332
21:01:47|4.7332
21:01:47|4.737
21:01:48|4.737
21:01:49|4.737
21:01:50|4.737
21:01:51|4.737
21:01:52|4.737
21:01:53|4.7329
21:01:55|4.7329
21:01:55|4.7329
21:01:56|4.7321
21:01:57|4.7321
21:01:58|4.7321
21:01:59|4.7321
21:02:00|4.7321
21:02:02|4.7321
21:02:03|4.7321
21:02:03|4.7321
21:02:04|4.7321
21:02:06|4.7353
21:02:06|4.7353
21:02:07|4.7375
21:02:08|4.7375
21:02:11|4.7375
21:02:12|4.7375
21:02:12|4.7374
21:02:14|4.7374
21:02:15|4.7378
21:02:15|4.7378
21:02:17|4.7372
21:02:18|4.7372
21:02:19|4.7372
21:02:20|4.7375
21:02:21|4.7341
21:02:21|4.7341
21:02:23|4.7372
21:02:24|4.7388
21:02:24|4.7388
21:02:25|4.7382
21:02:26|4.7385
21:02:28|4.7385
21:02:29|4.7329
21:02:30|4.7329
21:02:30|4.7329
21:02:31|4.7329
21:02:33|4.735
21:02:34|4.7384
21:02:34|4.7384
21:02:36|4.7368
21:02:36|4.735
21:02:38|4.733
21:02:40|4.733
21:02:40|4.7321
21:02:42|4.733
21:02:42|4.733
21:02:43|4.733
21:02:44|4.7372
21:02:45|4.7375
21:02:46|4.7375
21:02:47|4.7386
21:02:48|4.7386
21:02:49|4.7386
21:02:50|4.7386
21:02:52|4.7386
21:02:52|4.7375
21:02:54|4.7388
21:02:54|4.7376
21:02:55|4.7375
21:02:56|4.7375
21:02:57|4.7375
21:02:58|4.7375
21:02:59|4.7375
21:03:00|4.7376
21:03:01|4.7376
21:03:02|4.7344
21:03:04|4.735
21:03:05|4.735
21:03:06|4.7302
21:03:07|4.7302
21:03:08|4.7355
21:03:09|4.7367
21:03:10|4.7367
21:03:12|4.7367
21:03:14|4.7367
21:03:15|4.7367
21:03:16|4.7362
21:03:17|4.7362
21:03:18|4.7362
21:03:20|4.7362
21:03:21|4.7302
21:03:23|4.7271
21:03:24|4.7271
21:03:24|4.7271
21:03:26|4.7271
21:03:27|4.73
21:03:28|4.73
21:03:29|4.73
21:03:30|4.7268
21:03:31|4.7271
21:03:32|4.7271
21:03:33|4.7271
21:03:34|4.7292
21:03:35|4.7296
21:03:36|4.7296
21:03:36|4.7296
21:03:38|4.7296
21:03:40|4.7296
21:03:41|4.7184
21:03:41|4.7184
21:03:42|4.7184
21:03:43|4.7235
21:03:45|4.7184
21:03:45|4.7188
21:03:47|4.7188
21:03:47|4.7188
21:03:48|4.7188
21:03:50|4.7188
21:03:52|4.7188
21:03:52|4.7188
21:03:53|4.7188
21:03:54|4.7243
21:03:55|4.7243
21:03:56|4.7243
21:03:57|4.7243
21:03:58|4.7243
21:03:59|4.7281
21:04:00|4.7254
21:04:01|4.7254
21:04:03|4.7266
21:04:04|4.7266
21:04:05|4.7275
21:04:06|4.7275
21:04:07|4.7277
21:04:08|4.7277
21:04:09|4.7271
21:04:10|4.7271
21:04:11|4.7271
21:04:13|4.7324
21:04:15|4.7331
21:04:15|4.7313
21:04:17|4.7347
21:04:18|4.7347
21:04:18|4.7344
21:04:20|4.7344
21:04:21|4.7344
21:04:21|4.7365
21:04:22|4.7365
21:04:23|4.7331
21:04:25|4.7331
21:04:25|4.7331
21:04:27|4.7344
21:04:27|4.7341
21:04:29|4.7366
21:04:29|4.7366
21:04:32|4.7364
21:04:33|4.7364
21:04:33|4.7364
21:04:34|4.7364
21:04:35|4.7364
21:04:36|4.7364
21:04:37|4.7364
21:04:38|4.7364
21:04:39|4.7364
21:04:40|4.7335
21:04:41|4.7353
21:04:42|4.7353
21:04:43|4.7344
21:04:44|4.7342
21:04:45|4.7342
21:04:46|4.7342
21:04:47|4.7344
21:04:48|4.7337
21:04:49|4.7338
21:04:50|4.7351
21:04:51|4.7351
21:04:52|4.7358
21:04:53|4.7358
21:04:54|4.7363
21:04:55|4.7363
21:04:56|4.7363
21:04:57|4.7364
21:04:58|4.7363
21:04:59|4.7358
21:05:00|4.7356
21:05:02|4.7356
21:05:03|4.7356
21:05:04|4.7342
21:05:05|4.7342
21:05:06|4.7342
21:05:07|4.741
21:05:08|4.7424
21:05:09|4.7423
21:05:10|4.7423
21:05:11|4.7425
21:05:12|4.7396
21:05:14|4.7385
21:05:14|4.7416
21:05:17|4.7389
21:05:18|4.7389
21:05:19|4.742
21:05:20|4.7414
21:05:21|4.7414
21:05:23|4.7378
21:05:24|4.7378
21:05:25|4.7377
21:05:26|4.7377
21:05:27|4.7377
21:05:28|4.7377
21:05:29|4.7406
21:05:30|4.7398
21:05:30|4.7398
21:05:32|4.7398
21:05:33|4.7398
21:05:34|4.7398
21:05:35|4.7398
21:05:36|4.7398
21:05:37|4.7378
21:05:38|4.7378
21:05:39|4.7378
21:05:40|4.7378
21:05:41|4.7378
21:05:42|4.741
21:05:42|4.741
21:05:44|4.741
21:05:44|4.7404
21:05:46|4.7404
21:05:47|4.7404
21:05:48|4.7404
21:05:49|4.7404
21:05:50|4.7378
21:05:51|4.7378
21:05:52|4.7378
21:05:53|4.7421
21:05:54|4.7421
21:05:55|4.7421
21:05:56|4.7421
21:05:57|4.7421
21:05:58|4.7421
21:05:59|4.7422
21:06:00|4.7423
21:06:01|4.7423
21:06:02|4.7423
21:06:02|4.7423
21:06:04|4.7421
21:06:05|4.7421
21:06:06|4.7421
21:06:07|4.7403
21:06:08|4.7392
21:06:09|4.7392
21:06:10|4.7392
21:06:10|4.7392
21:06:12|4.7392
21:06:13|4.7392
21:06:15|4.7392
21:06:17|4.7424
21:06:18|4.7403
21:06:19|4.7429
21:06:20|4.7472
21:06:21|4.7471
21:06:22|4.7518
21:06:23|4.7518
21:06:25|4.75
21:06:26|4.75
21:06:27|4.75
21:06:28|4.7527
21:06:29|4.7527
21:06:30|4.7527
21:06:31|4.75
21:06:32|4.7477
21:06:33|4.7476
21:06:34|4.7519
21:06:36|4.7517
21:06:37|4.7517
21:06:38|4.7553
21:06:39|4.7554
21:06:40|4.7561
21:06:41|4.76
21:06:42|4.7585
21:06:43|4.7587
21:06:44|4.7551
21:06:45|4.7581
21:06:46|4.7599
21:06:46|4.76
21:06:48|4.76
21:06:49|4.7576
21:06:50|4.7602
21:06:50|4.7602
21:06:51|4.7605
21:06:53|4.7608
21:06:54|4.7616
21:06:54|4.762
21:06:56|4.7621
21:06:56|4.756
21:06:58|4.756
21:06:59|4.756
21:07:00|4.756
21:07:01|4.756
21:07:01|4.756
21:07:03|4.7598
21:07:03|4.7562
21:07:05|4.7563
21:07:06|4.7602
21:07:07|4.7602
21:07:07|4.7602
21:07:09|4.7602
21:07:10|4.763
21:07:11|4.7614
21:07:12|4.763
21:07:13|4.763
21:07:14|4.7598
21:07:16|4.7615
21:07:17|4.7602
21:07:19|4.7602
21:07:20|4.7602
21:07:21|4.7579
21:07:23|4.7579
21:07:24|4.7578
21:07:25|4.7578
21:07:25|4.7543
21:07:27|4.7543
21:07:28|4.7543
21:07:29|4.7543
21:07:30|4.7588
21:07:32|4.7566
21:07:33|4.7548
21:07:34|4.7524
21:07:35|4.7497
21:07:36|4.7553
21:07:37|4.7553
21:07:38|4.758
21:07:39|4.758
21:07:40|4.758
21:07:41|4.758
21:07:42|4.758
21:07:43|4.757
21:07:44|4.757
21:07:45|4.757
21:07:46|4.7586
21:07:47|4.7586
21:07:48|4.7586
21:07:49|4.7586
21:07:50|4.7586
21:07:51|4.7586
21:07:53|4.7586
21:07:54|4.7586
21:07:55|4.7586
21:07:56|4.7586
21:07:57|4.7586
21:07:58|4.7586
21:07:59|4.7575
21:08:00|4.7553
21:08:01|4.755
21:08:02|4.753
21:08:03|4.7534
21:08:04|4.7527
21:08:05|4.7467
21:08:06|4.7466
21:08:07|4.7468
21:08:08|4.7506
21:08:09|4.7556
21:08:10|4.7562
21:08:11|4.7562
21:08:12|4.7562
21:08:13|4.7585
21:08:14|4.7598
21:08:15|4.76
21:08:17|4.7617
21:08:19|4.7617
21:08:21|4.7591
21:08:22|4.7587
21:08:23|4.76
21:08:24|4.76
21:08:25|4.7606
21:08:26|4.7606
21:08:27|4.7549
21:08:28|4.7549
21:08:29|4.7536
21:08:30|4.7536
21:08:31|4.7551
21:08:33|4.75
21:08:34|4.75
21:08:35|4.7547
21:08:36|4.7547
21:08:37|4.7547
21:08:38|4.7547
21:08:39|4.7547
21:08:40|4.7547
21:08:41|4.7547
21:08:42|4.7547
21:08:42|4.7547
21:08:44|4.7547
21:08:45|4.7547
21:08:46|4.7547
21:08:47|4.7547
21:08:48|4.7547
21:08:49|4.7581
21:08:50|4.7581
21:08:51|4.7581
21:08:52|4.7557
21:08:53|4.7539
21:08:54|4.7539
21:08:55|4.7539
21:08:56|4.7539
21:08:56|4.7539
21:08:57|4.7539
21:08:59|4.7539
21:08:59|4.758
21:09:01|4.758
21:09:02|4.758
21:09:03|4.758
21:09:05|4.758
21:09:05|4.758
21:09:06|4.758
21:09:08|4.7553
21:09:08|4.7577
21:09:09|4.7577
21:09:10|4.7577
21:09:12|4.7539
21:09:12|4.7539
21:09:13|4.7539
21:09:14|4.7539
21:09:15|4.7539
21:09:17|4.7502
21:09:19|4.7502
21:09:21|4.7502
21:09:22|4.7502
21:09:24|4.7509
21:09:24|4.7509
21:09:26|4.75
21:09:27|4.75
21:09:28|4.746
21:09:29|4.746
21:09:30|4.7446
21:09:32|4.7446
21:09:33|4.7467
21:09:34|4.7467
21:09:35|4.7467
21:09:36|4.7437
21:09:37|4.7437
21:09:38|4.7463
21:09:39|4.7463
21:09:40|4.7401
21:09:40|4.7437
21:09:42|4.7462
21:09:43|4.7463
21:09:44|4.7463
21:09:44|4.7463
21:09:45|4.7467
21:09:47|4.7496
21:09:48|4.7506
21:09:48|4.7564
21:09:50|4.7564
21:09:52|4.7575
21:09:53|4.7575
21:09:53|4.7575
21:09:54|4.7519
21:09:55|4.7519
21:09:57|4.7519
21:09:58|4.7519
21:09:59|4.7567
21:09:59|4.7567
21:10:02|4.7564
21:10:03|4.7544
21:10:04|4.7554
21:10:05|4.7563
21:10:06|4.7564
21:10:07|4.7564
21:10:08|4.7564
21:10:10|4.7564
21:10:11|4.7585
21:10:11|4.7585
21:10:13|4.7585
21:10:13|4.7564
21:10:15|4.7564
21:10:16|4.7545
21:10:17|4.7545
21:10:19|4.7572
21:10:20|4.7572
21:10:21|4.7569
21:10:23|4.7569
21:10:24|4.7569
21:10:25|4.7545
21:10:27|4.7559
21:10:27|4.7555
21:10:30|4.7572
21:10:30|4.7565
21:10:31|4.7565
21:10:32|4.7565
21:10:33|4.7569
21:10:34|4.7569
21:10:35|4.7569
21:10:36|4.7592
21:10:37|4.7593
21:10:38|4.7614
21:10:40|4.7581
21:10:40|4.7581
21:10:41|4.7581
21:10:43|4.7581
21:10:43|4.7581
21:10:44|4.7592
21:10:45|4.7592
21:10:46|4.7592
21:10:47|4.7592
21:10:48|4.7592
21:10:49|4.7592
21:10:50|4.7592
21:10:51|4.7592
21:10:52|4.7592
21:10:53|4.7592
21:10:55|4.7569
21:10:56|4.7569
21:10:57|4.7569
21:10:58|4.7569
21:10:59|4.7569
21:11:00|4.7557
21:11:01|4.7557
21:11:02|4.7576
21:11:03|4.7576
21:11:04|4.7511
21:11:05|4.7528
21:11:06|4.753
21:11:07|4.753
21:11:08|4.753
21:11:09|4.753
21:11:10|4.753
21:11:11|4.753
21:11:12|4.753
21:11:13|4.753
21:11:14|4.7619
21:11:15|4.7619
21:11:16|4.7623
21:11:17|4.7623
21:11:18|4.7623
21:11:19|4.7623
21:11:21|4.7604
21:11:22|4.756
21:11:24|4.7612
21:11:24|4.7612
21:11:25|4.764
21:11:27|4.7635
21:11:28|4.7637
21:11:28|4.7637
21:11:31|4.7634
21:11:31|4.7624
21:11:33|4.7624
21:11:34|4.7624
21:11:34|4.7623
21:11:35|4.764
21:11:36|4.764
21:11:37|4.764
21:11:38|4.764
21:11:40|4.764
21:11:40|4.764
21:11:41|4.764
21:11:42|4.764
21:11:43|4.7642
21:11:44|4.7642
21:11:46|4.7642
21:11:46|4.7694
21:11:47|4.7699
21:11:48|4.77
21:11:49|4.7677
21:11:50|4.7661
21:11:51|4.7654
21:11:52|4.7654
21:11:53|4.7654
21:11:54|4.7654
21:11:55|4.7654
21:11:56|4.7654
21:11:57|4.767
21:11:58|4.767
21:11:59|4.7699
21:12:00|4.7699
21:12:01|4.7699
21:12:02|4.77
21:12:03|4.77
21:12:04|4.7699
21:12:05|4.7699
21:12:06|4.7673
21:12:07|4.7699
21:12:08|4.77
21:12:09|4.77
21:12:10|4.7703
21:12:11|4.7703
21:12:12|4.7685
21:12:13|4.7704
21:12:14|4.7704
21:12:15|4.7704
21:12:16|4.7699
21:12:17|4.7703
21:12:18|4.7703
21:12:20|4.7709
21:12:22|4.7777
21:12:23|4.7781
21:12:25|4.7784
21:12:26|4.7789
21:12:26|4.779
21:12:27|4.7798
21:12:29|4.7799
21:12:30|4.7751
21:12:30|4.7751
21:12:33|4.779
21:12:34|4.7768
21:12:34|4.7768
21:12:35|4.78
21:12:36|4.78
21:12:37|4.7807
21:12:38|4.7805
21:12:40|4.7805
21:12:40|4.7809
21:12:41|4.78
21:12:42|4.78
21:12:43|4.7809
21:12:44|4.7857
21:12:46|4.7864
21:12:47|4.7864
21:12:48|4.786
21:12:49|4.7834
21:12:50|4.784
21:12:51|4.7865
21:12:52|4.7865
21:12:53|4.7863
21:12:54|4.7863
21:12:55|4.7866
21:12:56|4.7866
21:12:57|4.7866
21:12:58|4.7866
21:12:59|4.7866
21:13:00|4.7861
21:13:02|4.7861
21:13:02|4.7861
21:13:03|4.7861
21:13:04|4.7864
21:13:05|4.7848
21:13:07|4.7844
21:13:08|4.7811
21:13:09|4.7764
21:13:11|4.7736
21:13:11|4.7734
21:13:13|4.7716
21:13:14|4.7732
21:13:15|4.7722
21:13:16|4.7722
21:13:17|4.773
21:13:18|4.7773
21:13:19|4.7773
21:13:20|4.7773
21:13:22|4.7773
21:13:23|4.7744
21:13:24|4.773
21:13:26|4.775
21:13:27|4.7745
21:13:28|4.7745
21:13:30|4.7717
21:13:31|4.7717
21:13:33|4.7717
21:13:34|4.772
21:13:34|4.772
21:13:35|4.772
21:13:36|4.772
21:13:37|4.772
21:13:38|4.772
21:13:40|4.772
21:13:41|4.7754
21:13:42|4.7754
21:13:42|4.776
21:13:44|4.776
21:13:45|4.776
21:13:45|4.7756
21:13:46|4.7756
21:13:48|4.7758
21:13:49|4.7751
21:13:49|4.7747
21:13:50|4.7747
21:13:52|4.7747
21:13:53|4.7759
21:13:53|4.7759
21:13:55|4.7759
21:13:55|4.7759
21:13:57|4.7761
21:13:58|4.7761
21:13:58|4.7761
21:14:00|4.7761
21:14:00|4.7759
21:14:01|4.7759
21:14:02|4.7729
21:14:05|4.7729
21:14:06|4.7729
21:14:07|4.774
21:14:08|4.774
21:14:09|4.7755
21:14:11|4.7755
21:14:11|4.7755
21:14:12|4.7764
21:14:14|4.7757
21:14:14|4.7754
21:14:15|4.7734
21:14:16|4.7765
21:14:17|4.7765
21:14:18|4.7765
21:14:19|4.7765
21:14:20|4.7765
21:14:22|4.7765
21:14:24|4.7734
21:14:25|4.7763
21:14:25|4.7734
21:14:27|4.7734
21:14:28|4.7733
21:14:29|4.7733
21:14:30|4.7724
21:14:31|4.773
21:14:32|4.773
21:14:33|4.773
21:14:34|4.773
21:14:35|4.773
21:14:36|4.773
21:14:37|4.7678
21:14:38|4.7707
21:14:39|4.7681
21:14:40|4.7681
21:14:41|4.7681
21:14:41|4.7681
21:14:43|4.7681
21:14:44|4.7683
21:14:46|4.7683
21:14:46|4.7739
21:14:47|4.7733
21:14:49|4.7692
21:14:49|4.7692
21:14:51|4.7692
21:14:52|4.7692
21:14:53|4.7683
21:14:54|4.7661
21:14:55|4.7686
21:14:56|4.7684
21:14:56|4.7684
21:14:58|4.7684
21:14:58|4.7684
21:15:00|4.7684
21:15:01|4.7684
21:15:02|4.7695
21:15:03|4.7695
21:15:03|4.7701
21:15:05|4.7694
21:15:06|4.7694
21:15:08|4.7638
21:15:08|4.7637
21:15:09|4.7675
21:15:10|4.7675
21:15:11|4.7649
21:15:13|4.7631
21:15:15|4.7627
21:15:15|4.7627
21:15:16|4.7601
21:15:17|4.758
21:15:18|4.758
21:15:19|4.7583
21:15:20|4.7601
21:15:21|4.7599
21:15:23|4.7599
21:15:24|4.7626
21:15:26|4.7593
21:15:27|4.7593
21:15:28|4.758
21:15:28|4.7587
21:15:30|4.7566
21:15:32|4.7564
21:15:33|4.7539
21:15:35|4.7546
21:15:35|4.7593
21:15:36|4.758
21:15:37|4.759
21:15:38|4.759
21:15:39|4.759
21:15:40|4.759
21:15:42|4.759
21:15:42|4.759
21:15:43|4.7575
21:15:44|4.7598
21:15:45|4.7619
21:15:46|4.7581
21:15:47|4.7564
21:15:48|4.7564
21:15:49|4.7564
21:15:50|4.7612
21:15:52|4.7574
21:15:53|4.7608
21:15:54|4.7608
21:15:55|4.7608
21:15:56|4.7608
21:15:57|4.7608
21:15:58|4.7608
21:15:59|4.7608
21:16:00|4.757
21:16:01|4.757
21:16:02|4.7564
21:16:03|4.7564
21:16:04|4.7564
21:16:06|4.7568
21:16:06|4.7545
21:16:07|4.7545
21:16:08|4.7545
21:16:10|4.7545
21:16:10|4.7544
21:16:11|4.7569
21:16:12|4.7569
21:16:14|4.7569
21:16:14|4.7569
21:16:16|4.7569
21:16:17|4.7569
21:16:17|4.757
21:16:18|4.757
21:16:19|4.757
21:16:21|4.757
21:16:21|4.7579
21:16:23|4.7579
21:16:23|4.7579
21:16:26|4.7579
21:16:27|4.7579
21:16:29|4.7579
21:16:31|4.7561
21:16:31|4.7543
21:16:33|4.7539
21:16:33|4.7542
21:16:34|4.7542
21:16:36|4.7542
21:16:37|4.7542
21:16:38|4.7542
21:16:38|4.7542
21:16:39|4.7542
21:16:40|4.7543
21:16:41|4.7543
21:16:44|4.7562
21:16:44|4.7599
21:16:45|4.76
21:16:46|4.763
21:16:47|4.7643
21:16:49|4.7638
21:16:49|4.7638
21:16:50|4.7638
21:16:51|4.7584
21:16:53|4.7586
21:16:53|4.7586
21:16:54|4.7586
21:16:55|4.7586
21:16:57|4.7586
21:16:57|4.7628
21:16:58|4.7628
21:16:59|4.7616
21:17:00|4.7616
21:17:01|4.7616
21:17:03|4.7608
21:17:04|4.7608
21:17:05|4.7608
21:17:06|4.7608
21:17:07|4.76
21:17:08|4.76
21:17:09|4.76
21:17:10|4.76
21:17:11|4.7674
21:17:12|4.7675
21:17:13|4.7675
21:17:14|4.7675
21:17:15|4.7675
21:17:16|4.7675
21:17:17|4.7675
21:17:18|4.769
21:17:19|4.769
21:17:20|4.769
21:17:21|4.769
21:17:22|4.77
21:17:23|4.77
21:17:24|4.77
21:17:25|4.77
21:17:27|4.77
21:17:27|4.7741
21:17:28|4.7745
21:17:30|4.7776
21:17:31|4.7799
21:17:32|4.7761
21:17:33|4.7761
21:17:34|4.7761
21:17:35|4.7761
21:17:37|4.78
21:17:38|4.7767
21:17:39|4.7767
21:17:40|4.7795
21:17:42|4.78
21:17:42|4.78
21:17:44|4.78
21:17:45|4.7756
21:17:45|4.7767
21:17:46|4.7767
21:17:47|4.7767
21:17:49|4.78
21:17:49|4.7799
21:17:51|4.777
21:17:52|4.777
21:17:52|4.777
21:17:53|4.777
21:17:55|4.7815
21:17:55|4.7837
21:17:56|4.7858
21:17:58|4.7878
21:17:59|4.7874
21:17:59|4.7886
21:18:00|4.789
21:18:01|4.7887
21:18:02|4.7892
21:18:04|4.7886
21:18:04|4.7868
21:18:05|4.7868
21:18:06|4.7849
21:18:08|4.786
21:18:09|4.786
21:18:10|4.785
21:18:11|4.785
21:18:12|4.785
21:18:13|4.7886
21:18:14|4.7892
21:18:15|4.7892
21:18:16|4.7898
21:18:17|4.7898
21:18:18|4.7895
21:18:19|4.789
21:18:20|4.789
21:18:21|4.789
21:18:22|4.7901
21:18:23|4.7903
21:18:24|4.7901
21:18:26|4.7902
21:18:28|4.7909
21:18:29|4.791
21:18:30|4.791
21:18:32|4.7893
21:18:33|4.7893
21:18:34|4.7936
21:18:36|4.7937
21:18:37|4.7918
21:18:37|4.7923
21:18:38|4.7946
21:18:39|4.7948
21:18:40|4.7946
21:18:41|4.7956
21:18:42|4.7956
21:18:43|4.7946
21:18:44|4.7948
21:18:45|4.7948
21:18:47|4.7952
21:18:53|4.795
21:18:54|4.795
21:18:56|4.795
21:18:56|4.7959
21:18:58|4.7934
21:18:59|4.7951
21:19:00|4.794
21:19:00|4.794
21:19:01|4.8008
21:19:02|4.8017
21:19:03|4.8048
21:19:05|4.8055
21:19:05|4.8025
21:19:06|4.8054
21:19:07|4.8068
21:19:09|4.808
21:19:09|4.8068
21:19:12|4.8066
21:19:12|4.8055
21:19:13|4.8032
21:19:15|4.8073
21:19:16|4.8071
21:19:17|4.8078
21:19:18|4.8077
21:19:19|4.8092
21:19:20|4.8092
21:19:21|4.8092
21:19:22|4.8091
21:19:23|4.8078
21:19:24|4.8044
21:19:25|4.8005
21:19:26|4.8034
21:19:28|4.8086
21:19:28|4.8091
21:19:29|4.8091
21:19:31|4.8091
21:19:33|4.8091
21:19:34|4.8091
21:19:35|4.8078
21:19:35|4.8078
21:19:36|4.8092
21:19:37|4.8094
21:19:38|4.8054
21:19:39|4.8099
21:19:41|4.806
21:19:42|4.8081
21:19:43|4.8089
21:19:44|4.8089
21:19:45|4.8089
21:19:46|4.81
21:19:47|4.8076
21:19:48|4.8091
21:19:49|4.8109
21:19:50|4.8141
21:19:51|4.8151
21:19:52|4.8152
21:19:53|4.8163
21:19:54|4.8162
21:19:55|4.8112
21:19:56|4.8151
21:19:57|4.811
21:19:58|4.811
21:19:59|4.8121
21:20:00|4.8121
21:20:01|4.8167
21:20:02|4.8169
21:20:04|4.8174
21:20:04|4.8175
21:20:06|4.817
21:20:07|4.8167
21:20:09|4.8167
21:20:09|4.8168
21:20:11|4.8152
21:20:11|4.8193
21:20:13|4.8193
21:20:14|4.8164
21:20:15|4.8189
21:20:15|4.8202
21:20:16|4.8189
21:20:17|4.8196
21:20:18|4.8196
21:20:19|4.8195
21:20:21|4.8166
21:20:22|4.8205
21:20:22|4.82
21:20:23|4.8202
21:20:24|4.8192
21:20:25|4.8219
21:20:27|4.8222
21:20:29|4.8219
21:20:30|4.8219
21:20:31|4.822
21:20:33|4.82
21:20:34|4.8152
21:20:35|4.8168
21:20:37|4.8199
21:20:38|4.8186
21:20:40|4.82
21:20:40|4.8163
21:20:41|4.8183
21:20:42|4.8262
21:20:43|4.8198
21:20:44|4.8218
21:20:45|4.8212
21:20:46|4.8209
21:20:48|4.8233
21:20:49|4.8203
21:20:50|4.8196
21:20:51|4.8196
21:20:52|4.8194
21:20:53|4.8188
21:20:54|4.82
21:20:55|4.8179
21:20:56|4.8232
21:20:57|4.8196
21:20:58|4.819
21:20:59|4.82
21:21:00|4.8198
21:21:01|4.8196
21:21:02|4.8196
21:21:03|4.8196
21:21:04|4.82
21:21:05|4.8156
21:21:06|4.8156
21:21:07|4.8156
21:21:08|4.8156
21:21:09|4.8156
21:21:10|4.8156
21:21:11|4.8171
21:21:12|4.8173
21:21:13|4.819
21:21:14|4.8167
21:21:15|4.815
21:21:16|4.815
21:21:17|4.8168
21:21:18|4.8139
21:21:19|4.809
21:21:20|4.8071
21:21:21|4.8039
21:21:22|4.8071
21:21:23|4.808
21:21:24|4.8062
21:21:25|4.8062
21:21:26|4.807
21:21:27|4.808
21:21:28|4.821
21:21:30|4.821
21:21:32|4.821
21:21:34|4.821
21:21:35|4.8077
21:21:36|4.8077
21:21:38|4.8077
21:21:39|4.815
21:21:41|4.8098
21:21:41|4.813
21:21:43|4.8129
21:21:43|4.8099
21:21:44|4.808
21:21:45|4.808
21:21:47|4.8097
21:21:47|4.808
21:21:48|4.8051
21:21:49|4.8112
21:21:50|4.8112
21:21:51|4.8126
21:21:53|4.813
21:21:53|4.813
21:21:54|4.8129
21:21:55|4.8129
21:21:56|4.8129
21:21:57|4.8129
21:21:58|4.8129
21:21:59|4.8129
21:22:00|4.8112
21:22:01|4.8112
21:22:02|4.8126
21:22:04|4.81
21:22:05|4.8129
21:22:06|4.81
21:22:07|4.8089
21:22:08|4.81
21:22:09|4.81
21:22:11|4.8107
21:22:11|4.8158
21:22:13|4.8129
21:22:14|4.8129
21:22:16|4.8168
21:22:16|4.8161
21:22:19|4.8167
21:22:19|4.8057
21:22:20|4.8093
21:22:21|4.8093
21:22:22|4.8093
21:22:23|4.8038
21:22:24|4.8039
21:22:25|4.8005
21:22:26|4.795
21:22:27|4.7932
21:22:28|4.7903
21:22:30|4.7946
21:22:32|4.7976
21:22:34|4.798
21:22:35|4.8022
21:22:36|4.8019
21:22:38|4.7964
21:22:38|4.7964
21:22:40|4.8005
21:22:41|4.798
21:22:42|4.7999
21:22:43|4.7942
21:22:44|4.7942
21:22:45|4.7942
21:22:46|4.7942
21:22:47|4.7942
21:22:48|4.8001
21:22:49|4.8001
21:22:50|4.8001
21:22:51|4.8
21:22:52|4.8
21:22:53|4.7992
21:22:54|4.7992
21:22:55|4.7992
21:22:56|4.7992
21:22:57|4.7992
21:22:58|4.7969
21:22:59|4.7969
21:23:01|4.7969
21:23:01|4.7969
21:23:02|4.7977
21:23:04|4.7977
21:23:05|4.7977
21:23:05|4.7977
21:23:06|4.7988
21:23:08|4.7988
21:23:09|4.7964
21:23:10|4.7971
21:23:12|4.7979
21:23:12|4.7979
21:23:14|4.8028
21:23:15|4.8028
21:23:15|4.8033
21:23:16|4.8033
21:23:18|4.8036
21:23:19|4.8062
21:23:19|4.8062
21:23:20|4.8066
21:23:21|4.8066
21:23:23|4.8066
21:23:23|4.8066
21:23:24|4.8065
21:23:25|4.8065
21:23:26|4.8065
21:23:28|4.8065
21:23:29|4.8065
21:23:29|4.8065
21:23:31|4.8066
21:23:33|4.8066
21:23:34|4.8049
21:23:35|4.8028
21:23:37|4.8028
21:23:38|4.8068
21:23:39|4.8068
21:23:39|4.8068
21:23:41|4.8068
21:23:42|4.8068
21:23:43|4.808
21:23:44|4.808
21:23:45|4.8124
21:23:46|4.8126
21:23:47|4.8098
21:23:48|4.8098
21:23:49|4.8098
21:23:50|4.8073
21:23:51|4.8076
21:23:52|4.8046
21:23:53|4.8106
21:23:54|4.8034
21:23:55|4.8074
21:23:56|4.8108
21:23:57|4.8097
21:23:58|4.8101
21:24:00|4.8119
21:24:01|4.8119
21:24:01|4.8119
21:24:03|4.8119
21:24:03|4.8119
21:24:04|4.8048
21:24:06|4.8048
21:24:06|4.8048
21:24:08|4.8116
21:24:08|4.8065
21:24:10|4.8065
21:24:10|4.8065
21:24:11|4.8065
21:24:13|4.8065
21:24:13|4.8065
21:24:14|4.8065
21:24:15|4.8069
21:24:16|4.8069
21:24:17|4.8069
21:24:19|4.8114
21:24:19|4.8114
21:24:22|4.8114
21:24:22|4.8049
21:24:23|4.8046
21:24:24|4.8046
21:24:25|4.8021
21:24:26|4.8005
21:24:27|4.8005
21:24:28|4.8005
21:24:29|4.8024
21:24:30|4.8005
21:24:32|4.8031
21:24:33|4.8031
21:24:35|4.805
21:24:37|4.8053
21:24:38|4.8058
21:24:39|4.8058
21:24:39|4.8077
21:24:41|4.8077
21:24:42|4.8077
21:24:43|4.8053
21:24:44|4.8053
21:24:46|4.8053
21:24:46|4.8053
21:24:47|4.8053
21:24:48|4.8053
21:24:49|4.8053
21:24:50|4.8053
21:24:51|4.8038
21:24:53|4.8053
21:24:55|4.8053
21:24:56|4.8053
21:24:57|4.8053
21:24:58|4.8053
21:24:59|4.8053
21:25:00|4.8053
21:25:01|4.8053
21:25:02|4.8059
21:25:03|4.8107
21:25:04|4.812
21:25:05|4.8147
21:25:06|4.8148
21:25:07|4.815
21:25:08|4.8138
21:25:09|4.8167
21:25:10|4.8167
21:25:11|4.8167
21:25:12|4.8146
21:25:13|4.8146
21:25:14|4.8167
21:25:15|4.8182
21:25:16|4.8158
21:25:17|4.8158
21:25:18|4.8184
21:25:19|4.82
21:25:20|4.8212
21:25:21|4.8216
21:25:22|4.8185
21:25:23|4.8185
21:25:24|4.819
21:25:25|4.8164
21:25:26|4.8164
21:25:27|4.8145
21:25:28|4.8118
21:25:29|4.8118
21:25:30|4.8118
21:25:31|4.8118
21:25:32|4.8139
21:25:34|4.8165
21:25:35|4.8165
21:25:35|4.8165
21:25:38|4.8165
21:25:40|4.8139
21:25:40|4.8219
21:25:41|4.8235
21:25:42|4.8177
21:25:43|4.8183
21:25:44|4.8225
21:25:45|4.8225
21:25:46|4.8178
21:25:47|4.8178
21:25:49|4.82
21:25:50|4.8219
21:25:51|4.8224
21:25:53|4.8224
21:25:54|4.8188
21:25:55|4.8225
21:25:56|4.8223
21:25:57|4.8225
21:25:58|4.8225
21:25:59|4.8224
21:26:00|4.8235
21:26:01|4.8248
21:26:02|4.8265
21:26:03|4.8219
21:26:05|4.8233
21:26:07|4.8227
21:26:08|4.8211
21:26:09|4.8146
21:26:11|4.8119
21:26:12|4.8113
21:26:12|4.8154
21:26:13|4.8187
21:26:14|4.8183
21:26:15|4.8183
21:26:16|4.819
21:26:17|4.819
21:26:18|4.819
21:26:19|4.819
21:26:21|4.819
21:26:21|4.8126
21:26:22|4.813
21:26:23|4.813
21:26:24|4.813
21:26:25|4.813
21:26:26|4.813
21:26:28|4.8194
21:26:28|4.8104
21:26:29|4.8408
21:26:30|4.8315
21:26:31|4.8312
21:26:32|4.8289
21:26:34|4.826
21:26:36|4.8225
21:26:38|4.8247
21:26:39|4.8251
21:26:40|4.8219
21:26:40|4.8217
21:26:41|4.8408
21:26:42|4.8262
21:26:44|4.8262
21:26:46|4.8201
21:26:47|4.821
21:26:48|4.8205
21:26:49|4.8211
21:26:50|4.8211
21:26:51|4.8217
21:26:52|4.8217
21:26:53|4.8217
21:26:54|4.828
21:26:55|4.828
21:26:56|4.8292
21:26:57|4.83
21:26:58|4.83
21:26:59|4.8345
21:27:00|4.8349
21:27:01|4.8349
21:27:02|4.8349
21:27:03|4.8349
21:27:05|4.8367
21:27:07|4.8312
21:27:07|4.8312
21:27:10|4.8342
21:27:10|4.8295
21:27:12|4.8339
21:27:12|4.8294
21:27:13|4.8339
21:27:14|4.832
21:27:15|4.8311
21:27:16|4.8357
21:27:17|4.8355
21:27:19|4.8359
21:27:19|4.8349
21:27:20|4.8364
21:27:21|4.8333
21:27:22|4.8362
21:27:23|4.8323
21:27:25|4.8323
21:27:25|4.8323
21:27:26|4.8324
21:27:27|4.8324
21:27:28|4.8305
21:27:29|4.8293
21:27:30|4.8293
21:27:31|4.836
21:27:32|4.8301
21:27:33|4.8292
21:27:35|4.8309
21:27:36|4.8308
21:27:38|4.8292
21:27:40|4.829
21:27:41|4.8271
21:27:41|4.8271
21:27:42|4.8271
21:27:44|4.8282
21:27:45|4.8264
21:27:46|4.8264
21:27:47|4.8264
21:27:47|4.8326
21:27:48|4.8326
21:27:50|4.8294
21:27:51|4.8294
21:27:52|4.8334
21:27:53|4.8334
21:27:55|4.83
21:27:55|4.83
21:27:56|4.83
21:27:57|4.8287
21:27:58|4.8287
21:27:59|4.8289
21:28:00|4.8289
21:28:01|4.8294
21:28:02|4.835
21:28:04|4.835
21:28:04|4.835
21:28:05|4.8309
21:28:07|4.8286
21:28:07|4.8286
21:28:08|4.8286
21:28:09|4.8286
21:28:10|4.8286
21:28:11|4.8304
21:28:12|4.8322
21:28:14|4.8322
21:28:15|4.8322
21:28:16|4.8336
21:28:17|4.8336
21:28:18|4.8355
21:28:19|4.8352
21:28:20|4.8352
21:28:21|4.8352
21:28:22|4.8319
21:28:23|4.8335
21:28:24|4.8335
21:28:25|4.8361
21:28:26|4.8295
21:28:27|4.8294
21:28:28|4.8263
21:28:29|4.829
21:28:30|4.8252
21:28:31|4.8264
21:28:32|4.8264
21:28:33|4.8264
21:28:34|4.8264
21:28:35|4.8295
21:28:37|4.83
21:28:39|4.83
21:28:40|4.83
21:28:42|4.83
21:28:42|4.8329
21:28:43|4.8286
21:28:44|4.8286
21:28:46|4.8286
21:28:47|4.8286
21:28:48|4.8286
21:28:49|4.8286
21:28:50|4.8352
21:28:51|4.8352
21:28:52|4.8389
21:28:53|4.8369
21:28:55|4.8385
21:28:56|4.838
21:28:57|4.8406
21:28:58|4.8357
21:28:59|4.8357
21:29:00|4.8357
21:29:01|4.8357
21:29:02|4.8357
21:29:03|4.8386
21:29:04|4.8386
21:29:05|4.8386
21:29:07|4.8326
21:29:08|4.8325
21:29:09|4.8318
21:29:10|4.8306
21:29:10|4.8306
21:29:13|4.8306
21:29:14|4.8356
21:29:15|4.8309
21:29:16|4.8297
21:29:17|4.8341
21:29:18|4.8359
21:29:19|4.8356
21:29:20|4.8359
21:29:21|4.8379
21:29:22|4.8326
21:29:23|4.8326
21:29:24|4.8326
21:29:25|4.8366
21:29:26|4.8311
21:29:27|4.8311
21:29:28|4.8311
21:29:29|4.8351
21:29:30|4.8351
21:29:31|4.8351
21:29:32|4.8344
21:29:33|4.8341
21:29:34|4.8341
21:29:35|4.8356
21:29:36|4.8359
21:29:38|4.8359
21:29:40|4.84
21:29:41|4.84
21:29:42|4.84
21:29:44|4.8396
21:29:45|4.8321
21:29:46|4.8386
21:29:47|4.8386
21:29:48|4.8394
21:29:49|4.8393
21:29:50|4.8393
21:29:52|4.8404
21:29:53|4.8409
21:29:54|4.8409
21:29:54|4.8409
21:29:56|4.8389
21:29:57|4.8376
21:29:58|4.8389
21:29:59|4.8389
21:30:00|4.8356
21:30:02|4.8389
21:30:03|4.8389
21:30:04|4.8389
21:30:04|4.8351
21:30:06|4.838
21:30:07|4.8335
21:30:08|4.8392
21:30:10|4.842
21:30:10|4.8426
21:30:11|4.8426
21:30:12|4.8352
21:30:13|4.8432
21:30:14|4.8393
21:30:15|4.8393
21:30:16|4.8426
21:30:17|4.8426
21:30:18|4.8426
21:30:19|4.8426
21:30:20|4.8414
21:30:21|4.8414
21:30:23|4.8414
21:30:23|4.8395
21:30:25|4.8395
21:30:25|4.8426
21:30:27|4.8426
21:30:27|4.844
21:30:28|4.8436
21:30:29|4.843
21:30:30|4.8426
21:30:31|4.8426
21:30:32|4.8426
21:30:33|4.8426
21:30:34|4.8426
21:30:35|4.8426
21:30:37|4.8426
21:30:39|4.8362
21:30:40|4.8346
21:30:42|4.8304
21:30:44|4.8343
21:30:45|4.8343
21:30:45|4.8343
21:30:48|4.8321
21:30:48|4.8321
21:30:50|4.8321
21:30:51|4.8321
21:30:52|4.8321
21:30:53|4.841
21:30:54|4.8367
21:30:55|4.841
21:30:56|4.8396
21:30:57|4.8396
21:30:58|4.8396
21:30:59|4.8396
21:31:00|4.8396
21:31:01|4.8396
21:31:02|4.8396
21:31:03|4.8396
21:31:04|4.8359
21:31:05|4.8331
21:31:06|4.83
21:31:07|4.8328
21:31:08|4.8328
21:31:09|4.8328
21:31:10|4.8337
21:31:11|4.8321
21:31:12|4.8321
21:31:13|4.8321
21:31:14|4.8286
21:31:15|4.8334
21:31:16|4.8336
21:31:17|4.8262
21:31:19|4.8334
21:31:20|4.83
21:31:21|4.84
21:31:22|4.8423
21:31:22|4.8377
21:31:23|4.8435
21:31:25|4.8435
21:31:26|4.8435
21:31:26|4.8377
21:31:28|4.8436
21:31:28|4.8457
21:31:29|4.8475
21:31:31|4.8465
21:31:32|4.8456
21:31:33|4.8469
21:31:34|4.8486
21:31:35|4.8486
21:31:35|4.8486
21:31:36|4.8457
21:31:38|4.844
21:31:40|4.8444
21:31:42|4.8492
21:31:43|4.8494
21:31:44|4.8481
21:31:45|4.8481
21:31:47|4.8457
21:31:48|4.844
21:31:49|4.8489
21:31:50|4.844
21:31:50|4.844
21:31:51|4.8451
21:31:53|4.8451
21:31:53|4.8478
21:31:55|4.8478
21:31:56|4.8475
21:31:57|4.8475
21:31:57|4.8496
21:31:59|4.8461
21:32:00|4.8464
21:32:01|4.85
21:32:02|4.85
21:32:03|4.8465
21:32:04|4.8481
21:32:05|4.8478
21:32:06|4.8436
21:32:07|4.8458
21:32:08|4.8478
21:32:10|4.8478
21:32:10|4.8478
21:32:12|4.8474
21:32:13|4.8497
21:32:14|4.8497
21:32:16|4.8499
21:32:16|4.8495
21:32:17|4.8493
21:32:18|4.8453
21:32:19|4.85
21:32:20|4.8451
21:32:21|4.8496
21:32:22|4.8484
21:32:24|4.85
21:32:25|4.85
21:32:26|4.8493
21:32:27|4.845
21:32:28|4.845
21:32:29|4.8461
21:32:30|4.8481
21:32:31|4.8481
21:32:32|4.85
21:32:33|4.85
21:32:34|4.8476
21:32:35|4.85
21:32:36|4.8485
21:32:37|4.848
21:32:38|4.8445
21:32:39|4.8445
21:32:41|4.8485
21:32:43|4.8446
21:32:44|4.8446
21:32:45|4.85
21:32:47|4.8498
21:32:48|4.85
21:32:49|4.85
21:32:50|4.8475
21:32:51|4.8475
21:32:52|4.8475
21:32:54|4.85
21:32:54|4.8479
21:32:55|4.85
21:32:56|4.85
21:32:58|4.85
21:32:58|4.85
21:33:00|4.85
21:33:01|4.8449
21:33:02|4.8449
21:33:02|4.8449
21:33:03|4.8449
21:33:05|4.8449
21:33:05|4.8449
21:33:07|4.8449
21:33:08|4.8472
21:33:09|4.8477
21:33:09|4.8499
21:33:10|4.8499
21:33:11|4.8452
21:33:12|4.8452
21:33:15|4.8456
21:33:15|4.8456
21:33:16|4.846
21:33:17|4.846
21:33:18|4.845
21:33:19|4.8438
21:33:20|4.8425
21:33:21|4.8425
21:33:22|4.8484
21:33:23|4.8443
21:33:24|4.8476
21:33:25|4.8402
21:33:26|4.842
21:33:27|4.842
21:33:28|4.8401
21:33:29|4.8367
21:33:31|4.8361
21:33:31|4.8351
21:33:32|4.8338
21:33:33|4.8335
21:33:34|4.8334
21:33:35|4.8351
21:33:36|4.8351
21:33:37|4.83
21:33:38|4.83
21:33:39|4.83
21:33:41|4.83
21:33:42|4.8362
21:33:44|4.8362
21:33:45|4.8362
21:33:47|4.8376
21:33:49|4.8362
21:33:50|4.8362
21:33:51|4.8329
21:33:53|4.83
21:33:54|4.8284
21:33:54|4.8302
21:33:56|4.8284
21:33:58|4.8277
21:33:59|4.8277
21:34:00|4.8245
21:34:01|4.8246
21:34:03|4.8211
21:34:03|4.8253
21:34:05|4.8253
21:34:05|4.8314
21:34:07|4.832
21:34:08|4.832
21:34:09|4.8308
21:34:09|4.8314
21:34:10|4.8314
21:34:11|4.8314
21:34:13|4.8283
21:34:14|4.8283
21:34:14|4.8305
21:34:15|4.8283
21:34:16|4.8283
21:34:18|4.8283
21:34:18|4.829
21:34:20|4.8283
21:34:20|4.8306
21:34:22|4.8314
21:34:23|4.8288
21:34:24|4.8259
21:34:24|4.8248
21:34:26|4.8237
21:34:26|4.8245
21:34:27|4.8224
21:34:28|4.8224
21:34:29|4.8237
21:34:31|4.8282
21:34:32|4.8237
21:34:33|4.8222
21:34:34|4.8223
21:34:35|4.82
21:34:35|4.8239
21:34:37|4.8258
21:34:38|4.8136
21:34:39|4.8204
21:34:40|4.8189
21:34:41|4.8189
21:34:43|4.8197
21:34:45|4.8135
21:34:46|4.815
21:34:48|4.8096
21:34:48|4.813
21:34:49|4.8077
21:34:51|4.8134
21:34:52|4.8082
21:34:53|4.8082
21:34:54|4.8085
21:34:55|4.8086
21:34:56|4.8086
21:34:58|4.8091
21:34:59|4.8091
21:35:00|4.8086
21:35:01|4.8082
21:35:02|4.8092
21:35:03|4.8149
21:35:05|4.8124
21:35:05|4.8124
21:35:06|4.8124
21:35:07|4.8108
21:35:08|4.8155
21:35:09|4.8148
21:35:10|4.8148
21:35:12|4.8162
21:35:13|4.8237
21:35:14|4.8237
21:35:15|4.8118
21:35:16|4.8118
21:35:17|4.8162
21:35:18|4.8169
21:35:19|4.8161
21:35:20|4.8161
21:35:21|4.8161
21:35:22|4.8161
21:35:23|4.813
21:35:24|4.8135
21:35:25|4.8135
21:35:26|4.8135
21:35:27|4.8135
21:35:28|4.8135
21:35:29|4.8184
21:35:30|4.8184
21:35:31|4.8184
21:35:32|4.8198
21:35:33|4.8198
21:35:34|4.8198
21:35:35|4.8166
21:35:36|4.8166
21:35:37|4.8166
21:35:38|4.8166
21:35:39|4.8166
21:35:40|4.8166
21:35:41|4.8166
21:35:42|4.8166
21:35:44|4.8209
21:35:45|4.823
21:35:46|4.823
21:35:47|4.82
21:35:48|4.82
21:35:50|4.82
21:35:50|4.8238
21:35:51|4.8238
21:35:54|4.8238
21:35:54|4.8256
21:35:55|4.8285
21:35:58|4.8296
21:35:58|4.8269
21:36:00|4.8253
21:36:02|4.8287
21:36:02|4.8314
21:36:04|4.8341
21:36:04|4.8341
21:36:05|4.8372
21:36:07|4.8374
21:36:07|4.8389
21:36:09|4.8389
21:36:09|4.8389
21:36:11|4.8338
21:36:13|4.8381
21:36:13|4.8381
21:36:15|4.8381
21:36:15|4.8381
21:36:16|4.8347
21:36:17|4.8384
21:36:18|4.8384
21:36:19|4.8384
21:36:20|4.8347
21:36:21|4.8347
21:36:22|4.8347
21:36:24|4.8358
21:36:25|4.833
21:36:26|4.833
21:36:27|4.833
21:36:28|4.833
21:36:29|4.8317
21:36:30|4.8289
21:36:31|4.8338
21:36:32|4.8338
21:36:33|4.8308
21:36:35|4.8308
21:36:36|4.8308
21:36:37|4.8308
21:36:37|4.8308
21:36:39|4.8308
21:36:40|4.8305
21:36:41|4.8308
21:36:41|4.8308
21:36:43|4.8323
21:36:45|4.8323
21:36:47|4.8308
21:36:48|4.8308
21:36:50|4.8329
21:36:51|4.833
21:36:52|4.832
21:36:52|4.8354
21:36:54|4.8354
21:36:56|4.8354
21:36:56|4.83
21:36:58|4.8301
21:36:58|4.8268
21:37:00|4.8272
21:37:00|4.8316
21:37:02|4.83
21:37:03|4.83
21:37:04|4.83
21:37:06|4.83
21:37:07|4.829
21:37:08|4.829
21:37:09|4.829
21:37:10|4.829
21:37:11|4.829
21:37:12|4.8282
21:37:13|4.8263
21:37:14|4.8263
21:37:14|4.829
21:37:16|4.8339
21:37:17|4.8314
21:37:18|4.8335
21:37:19|4.8335
21:37:20|4.8335
21:37:21|4.8335
21:37:22|4.8335
21:37:23|4.8335
21:37:24|4.8306
21:37:25|4.8306
21:37:26|4.8354
21:37:26|4.8354
21:37:28|4.8354
21:37:29|4.8354
21:37:30|4.8324
21:37:31|4.84
21:37:32|4.8408
21:37:33|4.843
21:37:34|4.8449
21:37:35|4.8449
21:37:36|4.8401
21:37:37|4.8401
21:37:39|4.8404
21:37:40|4.8356
21:37:40|4.8422
21:37:41|4.8422
21:37:43|4.8422
21:37:43|4.8422
21:37:46|4.8437
21:37:46|4.8366
21:37:47|4.8366
21:37:49|4.8366
21:37:50|4.8366
21:37:51|4.8398
21:37:52|4.8366
21:37:54|4.8366
21:37:54|4.8366
21:37:55|4.8338
21:37:56|4.8338
21:37:57|4.8338
21:37:58|4.8341
21:37:59|4.8341
21:38:00|4.8291
21:38:01|4.8291
21:38:02|4.8291
21:38:03|4.8346
21:38:04|4.8346
21:38:05|4.8346
21:38:07|4.834
21:38:08|4.8249
21:38:09|4.8249
21:38:10|4.8338
21:38:11|4.8338
21:38:13|4.8308
21:38:14|4.8322
21:38:15|4.8307
21:38:16|4.8307
21:38:18|4.8322
21:38:18|4.8299
21:38:19|4.8293
21:38:21|4.8293
21:38:22|4.8293
21:38:23|4.8293
21:38:23|4.8291
21:38:25|4.8291
21:38:25|4.8291
21:38:27|4.8291
21:38:28|4.8248
21:38:28|4.8248
21:38:30|4.8233
21:38:31|4.8198
21:38:32|4.8184
21:38:33|4.8171
21:38:33|4.821
21:38:35|4.8229
21:38:36|4.8229
21:38:37|4.8229
21:38:37|4.8229
21:38:38|4.8229
21:38:39|4.8229
21:38:40|4.82
21:38:41|4.82
21:38:43|4.8174
21:38:43|4.8174
21:38:44|4.8174
21:38:47|4.8197
21:38:48|4.82
21:38:49|4.82
21:38:50|4.8215
21:38:51|4.8215
21:38:52|4.8215
21:38:53|4.8189
21:38:54|4.8214
21:38:55|4.8214
21:38:56|4.8214
21:38:57|4.8214
21:38:58|4.8214
21:38:59|4.8214
21:39:00|4.8214
21:39:01|4.8196
21:39:02|4.8196
21:39:04|4.8239
21:39:05|4.8239
21:39:06|4.8247
21:39:08|4.8288
21:39:09|4.8288
21:39:11|4.8288
21:39:11|4.8296
21:39:13|4.8264
21:39:14|4.8264
21:39:15|4.8272
21:39:16|4.8272
21:39:17|4.8272
21:39:18|4.8272
21:39:19|4.8267
21:39:20|4.8267
21:39:21|4.8237
21:39:22|4.8237
21:39:23|4.8237
21:39:25|4.8291
21:39:26|4.822
21:39:27|4.822
21:39:28|4.8244
21:39:29|4.83
21:39:30|4.8301
21:39:31|4.8337
21:39:32|4.8325
21:39:33|4.8351
21:39:34|4.8308
21:39:34|4.8308
21:39:35|4.8308
21:39:37|4.8308
21:39:37|4.8308
21:39:38|4.8308
21:39:39|4.8372
21:39:41|4.8355
21:39:41|4.8355
21:39:43|4.8369
21:39:44|4.8369
21:39:44|4.8363
21:39:46|4.84
21:39:48|4.84
21:39:50|4.84
21:39:50|4.8376
21:39:52|4.8379
21:39:54|4.8373
21:39:55|4.8407
21:39:56|4.8421
21:39:56|4.8383
21:39:58|4.8383
21:39:59|4.8383
21:40:01|4.8401
21:40:02|4.8466
21:40:04|4.8466
21:40:04|4.8481
21:40:06|4.8485
21:40:07|4.8485
21:40:09|4.8491
21:40:10|4.8475
21:40:11|4.849
21:40:12|4.8501
21:40:14|4.8501
21:40:15|4.8492
21:40:16|4.843
21:40:16|4.8485
21:40:17|4.8501
21:40:19|4.8501
21:40:20|4.8501
21:40:20|4.8492
21:40:21|4.8492
21:40:22|4.8456
21:40:24|4.8526
21:40:24|4.8526
21:40:25|4.8534
21:40:26|4.8502
21:40:28|4.853
21:40:28|4.8529
21:40:30|4.8501
21:40:30|4.8511
21:40:31|4.8464
21:40:33|4.8509
21:40:33|4.8509
21:40:35|4.8511
21:40:35|4.8511
21:40:36|4.8511
21:40:37|4.8479
21:40:39|4.8522
21:40:39|4.8522
21:40:41|4.8536
21:40:41|4.8495
21:40:43|4.8545
21:40:43|4.8491
21:40:44|4.8533
21:40:46|4.8533
21:40:46|4.8533
21:40:48|4.849
21:40:50|4.8448
21:40:52|4.8415
21:40:54|4.8461
21:40:55|4.8469
21:40:56|4.8471
21:40:57|4.8471
21:40:58|4.8431
21:40:59|4.8431
21:41:00|4.8479
21:41:01|4.8484
21:41:02|4.8484
21:41:03|4.8484
21:41:04|4.8484
21:41:05|4.8453
21:41:06|4.8441
21:41:07|4.8425
21:41:08|4.844
21:41:09|4.8441
21:41:10|4.8441
21:41:12|4.8436
21:41:13|4.8436
21:41:14|4.8436
21:41:15|4.8436
21:41:16|4.8436
21:41:17|4.8436
21:41:18|4.8436
21:41:19|4.8436
21:41:20|4.8436
21:41:21|4.8472
21:41:21|4.8404
21:41:22|4.8455
21:41:24|4.84
21:41:25|4.84
21:41:26|4.842
21:41:27|4.84
21:41:28|4.8406
21:41:29|4.8381
21:41:30|4.8409
21:41:31|4.8409
21:41:32|4.8409
21:41:33|4.845
21:41:34|4.8452
21:41:35|4.8457
21:41:36|4.8457
21:41:37|4.8457
21:41:38|4.8457
21:41:39|4.8457
21:41:40|4.8457
21:41:41|4.8457
21:41:42|4.8433
21:41:43|4.8433
21:41:44|4.8421
21:41:45|4.8421
21:41:46|4.8421
21:41:47|4.8421
21:41:48|4.8421
21:41:50|4.8451
21:41:52|4.8451
21:41:52|4.8451
21:41:55|4.8421
21:41:56|4.8429
21:41:57|4.8482
21:41:58|4.8482
21:41:59|4.85
21:42:01|4.85
21:42:02|4.8513
21:42:03|4.8511
21:42:05|4.8502
21:42:06|4.8509
21:42:07|4.8468
21:42:08|4.8508
21:42:09|4.8507
21:42:10|4.848
21:42:11|4.848
21:42:12|4.848
21:42:13|4.848
21:42:14|4.8463
21:42:15|4.8463
21:42:16|4.8421
21:42:17|4.845
21:42:18|4.8444
21:42:19|4.8444
21:42:20|4.8484
21:42:21|4.8484
21:42:22|4.8463
21:42:23|4.8463
21:42:24|4.8463
21:42:25|4.8463
21:42:26|4.8463
21:42:27|4.8421
21:42:28|4.8421
21:42:29|4.8426
21:42:30|4.8426
21:42:31|4.8414
21:42:32|4.8402
21:42:33|4.84
21:42:34|4.84
21:42:35|4.8399
21:42:36|4.8399
21:42:37|4.8399
21:42:38|4.8357
21:42:39|4.8353
21:42:40|4.8358
21:42:41|4.8394
21:42:42|4.8396
21:42:43|4.8396
21:42:44|4.8392
21:42:45|4.8397
21:42:46|4.8417
21:42:47|4.8417
21:42:48|4.8417
21:42:50|4.8474
21:42:51|4.8474
21:42:53|4.8472
21:42:54|4.8472
21:42:56|4.8472
21:42:56|4.8472
21:42:58|4.8447
21:42:59|4.8447
21:43:00|4.8447
21:43:02|4.8433
21:43:04|4.8419
21:43:05|4.8407
21:43:06|4.8407
21:43:07|4.8407
21:43:07|4.8348
21:43:09|4.8348
21:43:10|4.8344
21:43:11|4.8344
21:43:12|4.8344
21:43:13|4.8338
21:43:13|4.8342
21:43:15|4.8342
21:43:17|4.8342
21:43:17|4.8342
21:43:18|4.8347
21:43:19|4.8402
21:43:20|4.8402
21:43:21|4.8402
21:43:22|4.8402
21:43:23|4.8416
21:43:24|4.8416
21:43:26|4.8391
21:43:26|4.8343
21:43:28|4.8393
21:43:28|4.8393
21:43:30|4.8393
21:43:31|4.8393
21:43:31|4.843
21:43:33|4.843
21:43:34|4.843
21:43:35|4.8403
21:43:36|4.8403
21:43:37|4.8403
21:43:38|4.8343
21:43:39|4.8343
21:43:40|4.8343
21:43:41|4.837
21:43:42|4.837
21:43:43|4.8342
21:43:44|4.8343
21:43:45|4.8343
21:43:46|4.8403
21:43:47|4.8403
21:43:48|4.8403
21:43:49|4.8403
21:43:50|4.8403
21:43:52|4.8414
21:43:54|4.8414
21:43:56|4.84
21:43:56|4.84
21:43:58|4.84
21:43:59|4.84
21:44:00|4.84
21:44:01|4.84
21:44:02|4.84
21:44:03|4.84
21:44:04|4.8372
21:44:05|4.8372
21:44:06|4.835
21:44:07|4.835
21:44:08|4.835
21:44:09|4.835
21:44:10|4.835
21:44:11|4.835
21:44:13|4.835
21:44:14|4.835
21:44:15|4.835
21:44:16|4.835
21:44:17|4.8399
21:44:18|4.84
21:44:18|4.84
21:44:20|4.84
21:44:22|4.84
21:44:23|4.84
21:44:24|4.84
21:44:24|4.84
21:44:25|4.84
21:44:26|4.84
21:44:27|4.8368
21:44:29|4.8368
21:44:30|4.8368
21:44:31|4.8368
21:44:33|4.8368
21:44:35|4.84
21:44:35|4.8435
21:44:36|4.8431
21:44:37|4.84
21:44:38|4.8399
21:44:39|4.8399
21:44:40|4.8399
21:44:41|4.8399
21:44:42|4.8399
21:44:43|4.8368
21:44:45|4.8368
21:44:45|4.8368
21:44:46|4.8368
21:44:47|4.8368
21:44:48|4.8368
21:44:49|4.8368
21:44:50|4.8368
21:44:52|4.835
21:44:54|4.834
21:44:54|4.834
21:44:55|4.8372
21:44:57|4.8395
21:44:59|4.8395
21:45:00|4.8395
21:45:01|4.8373
21:45:02|4.8373
21:45:02|4.8373
21:45:03|4.8373
21:45:04|4.8378
21:45:06|4.8381
21:45:08|4.8354
21:45:08|4.8354
21:45:10|4.8354
21:45:11|4.8354
21:45:12|4.8354
21:45:13|4.8354
21:45:14|4.8395
21:45:15|4.8355
21:45:16|4.8368
21:45:17|4.8368
21:45:18|4.8368
21:45:19|4.835
21:45:20|4.835
21:45:21|4.835
21:45:22|4.8355
21:45:23|4.8355
21:45:24|4.837
21:45:25|4.8343
21:45:26|4.8334
21:45:27|4.8334
21:45:28|4.8328
21:45:29|4.8328
21:45:30|4.8328
21:45:31|4.8328
21:45:32|4.8328
21:45:33|4.833
21:45:34|4.8305
21:45:35|4.8328
21:45:36|4.8387
21:45:37|4.8381
21:45:39|4.827
21:45:39|4.8316
21:45:42|4.8295
21:45:42|4.8295
21:45:43|4.8295
21:45:44|4.8295
21:45:45|4.8295
21:45:46|4.8295
21:45:48|4.8331
21:45:48|4.8331
21:45:49|4.8331
21:45:52|4.8331
21:45:52|4.8259
21:45:53|4.8259
21:45:55|4.8259
21:45:57|4.8302
21:45:58|4.8302
21:45:59|4.8303
21:46:01|4.8277
21:46:01|4.8277
21:46:03|4.8277
21:46:03|4.8277
21:46:05|4.8277
21:46:07|4.8277
21:46:07|4.8277
21:46:08|4.8288
21:46:09|4.8277
21:46:10|4.8277
21:46:11|4.8289
21:46:12|4.8277
21:46:13|4.8277
21:46:14|4.8293
21:46:15|4.8293
21:46:16|4.8288
21:46:18|4.8288
21:46:18|4.8298
21:46:19|4.83
21:46:20|4.8288
21:46:21|4.8288
21:46:22|4.8279
21:46:23|4.8279
21:46:24|4.83
21:46:25|4.83
21:46:26|4.8275
21:46:27|4.8275
21:46:28|4.8275
21:46:29|4.8246
21:46:30|4.8246
21:46:31|4.8246
21:46:32|4.8282
21:46:33|4.8282
21:46:34|4.8245
21:46:35|4.8235
21:46:36|4.8235
21:46:37|4.8235
21:46:38|4.8235
21:46:39|4.8235
21:46:40|4.8235
21:46:41|4.8235
21:46:42|4.8222
21:46:43|4.8222
21:46:44|4.8208
21:46:45|4.8203
21:46:46|4.8218
21:46:47|4.8208
21:46:48|4.8208
21:46:49|4.82
21:46:51|4.82
21:46:51|4.82
21:46:52|4.82
21:46:53|4.8184
21:46:54|4.8184
21:46:56|4.8184
21:46:58|4.8187
21:46:58|4.8187
21:47:00|4.8187
21:47:02|4.8192
21:47:02|4.8192
21:47:04|4.8176
21:47:04|4.8169
21:47:07|4.816
21:47:08|4.814
21:47:08|4.8165
21:47:09|4.8165
21:47:10|4.8126
21:47:12|4.8126
21:47:13|4.8126
21:47:13|4.8145
21:47:14|4.8153
21:47:15|4.814
21:47:16|4.814
21:47:17|4.8152
21:47:19|4.8152
21:47:19|4.8152
21:47:20|4.8118
21:47:21|4.8118
21:47:23|4.8152
21:47:24|4.8152
21:47:25|4.8125
21:47:26|4.8152
21:47:27|4.8208
21:47:28|4.8201
21:47:29|4.8201
21:47:31|4.8208
21:47:32|4.8234
21:47:33|4.8234
21:47:34|4.8235
21:47:35|4.8235
21:47:36|4.8208
21:47:36|4.8208
21:47:38|4.8188
21:47:39|4.8188
21:47:40|4.8209
21:47:41|4.8213
21:47:42|4.8229
21:47:42|4.8229
21:47:44|4.8234
21:47:45|4.8234
21:47:46|4.8264
21:47:46|4.8272
21:47:48|4.8298
21:47:49|4.8298
21:47:50|4.8298
21:47:51|4.8298
21:47:52|4.8238
21:47:54|4.8238
21:47:55|4.827
21:47:56|4.827
21:47:57|4.827
21:47:59|4.827
21:47:59|4.827
21:48:00|4.8266
21:48:03|4.8219
21:48:03|4.8219
21:48:04|4.8219
21:48:06|4.826
21:48:07|4.8298
21:48:08|4.8254
21:48:09|4.8254
21:48:10|4.8254
21:48:11|4.8289
21:48:12|4.8289
21:48:14|4.8246
21:48:15|4.8246
21:48:16|4.8246
21:48:17|4.8208
21:48:18|4.8252
21:48:18|4.8252
21:48:20|4.8253
21:48:21|4.8271
21:48:22|4.8289
21:48:23|4.8289
21:48:23|4.83
21:48:24|4.83
21:48:26|4.8262
21:48:27|4.8264
21:48:28|4.8302
21:48:28|4.8287
21:48:30|4.8331
21:48:31|4.8331
21:48:32|4.8331
21:48:33|4.8329
21:48:34|4.8329
21:48:35|4.8299
21:48:36|4.8299
21:48:37|4.8299
21:48:38|4.8299
21:48:39|4.8299
21:48:40|4.8299
21:48:41|4.8299
21:48:42|4.8299
21:48:42|4.8339
21:48:43|4.8339
21:48:45|4.8339
21:48:45|4.8337
21:48:47|4.8337
21:48:48|4.8337
21:48:49|4.8337
21:48:50|4.8337
21:48:51|4.8337
21:48:52|4.8337
21:48:53|4.8337
21:48:54|4.8337
21:48:55|4.8337
21:48:57|4.8265
21:48:58|4.8265
21:48:59|4.8265
21:49:01|4.825
21:49:02|4.825
21:49:04|4.825
21:49:05|4.825
21:49:07|4.8231
21:49:07|4.8231
21:49:09|4.8231
21:49:09|4.823
21:49:10|4.823
21:49:11|4.823
21:49:13|4.8218
21:49:13|4.8218
21:49:14|4.8218
21:49:15|4.8218
21:49:16|4.8218
21:49:17|4.8218
21:49:18|4.8218
21:49:20|4.8218
21:49:21|4.8226
21:49:22|4.8226
21:49:23|4.8226
21:49:24|4.8226
21:49:25|4.8226
21:49:26|4.8245
21:49:28|4.8245
21:49:29|4.8234
21:49:30|4.8254
21:49:31|4.819
21:49:32|4.819
21:49:33|4.819
21:49:34|4.819
21:49:35|4.819
21:49:36|4.819
21:49:37|4.819
21:49:38|4.8248
21:49:39|4.826
21:49:40|4.826
21:49:41|4.826
21:49:42|4.826
21:49:43|4.826
21:49:44|4.826
21:49:45|4.826
21:49:46|4.827
21:49:47|4.827
21:49:48|4.827
21:49:49|4.827
21:49:50|4.827
21:49:51|4.827
21:49:52|4.827
21:49:53|4.827
21:49:54|4.827
21:49:55|4.8268
21:49:56|4.8268
21:49:58|4.8268
21:49:58|4.8196
21:50:01|4.8196
21:50:03|4.8236
21:50:04|4.8236
21:50:06|4.8236
21:50:07|4.8209
21:50:08|4.8242
21:50:09|4.8242
21:50:10|4.8242
21:50:11|4.8242
21:50:11|4.8242
21:50:13|4.8242
21:50:14|4.823
21:50:15|4.823
21:50:15|4.823
21:50:18|4.823
21:50:18|4.823
21:50:19|4.823
21:50:20|4.823
21:50:21|4.824
21:50:22|4.824
21:50:23|4.824
21:50:24|4.824
21:50:25|4.824
21:50:26|4.824
21:50:28|4.824
21:50:29|4.8239
21:50:30|4.8239
21:50:31|4.8225
21:50:32|4.8225
21:50:33|4.8186
21:50:34|4.8218
21:50:35|4.8199
21:50:36|4.8237
21:50:37|4.8237
21:50:38|4.8237
21:50:39|4.8187
21:50:40|4.8187
21:50:41|4.8227
21:50:42|4.8222
21:50:43|4.8222
21:50:44|4.8202
21:50:45|4.8238
21:50:46|4.8239
21:50:47|4.8239
21:50:50|4.8239
21:50:50|4.8239
21:50:52|4.8239
21:50:52|4.8239
21:50:53|4.8207
21:50:54|4.8207
21:50:55|4.8207
21:50:57|4.8207
21:50:57|4.8207
21:51:00|4.8207
21:51:00|4.8232
21:51:02|4.8232
21:51:04|4.8232
21:51:05|4.8239
21:51:05|4.8239
21:51:08|4.8239
21:51:09|4.8239
21:51:10|4.8244
21:51:11|4.8244
21:51:12|4.8226
21:51:13|4.8226
21:51:15|4.8244
21:51:15|4.8244
21:51:17|4.8198
21:51:18|4.8198
21:51:19|4.8198
21:51:19|4.8198
21:51:21|4.8198
21:51:21|4.8198
21:51:22|4.8198
21:51:24|4.8254
21:51:24|4.8254
21:51:26|4.8225
21:51:27|4.8225
21:51:28|4.8225
21:51:29|4.8225
21:51:30|4.8206
21:51:31|4.8206
21:51:32|4.8206
21:51:33|4.8206
21:51:34|4.8206
21:51:35|4.8206
21:51:36|4.8206
21:51:37|4.8206
21:51:38|4.8206
21:51:39|4.8206
21:51:40|4.8206
21:51:41|4.8206
21:51:42|4.8174
21:51:43|4.8174
21:51:43|4.8196
21:51:45|4.8196
21:51:46|4.8196
21:51:47|4.8196
21:51:47|4.8196
21:51:49|4.8196
21:51:49|4.8196
21:51:51|4.8196
21:51:52|4.8185
21:51:53|4.8185
21:51:54|4.8185
21:51:55|4.8195
21:51:56|4.8198
21:51:57|4.8202
21:51:58|4.8202
21:52:00|4.8202
21:52:02|4.8217
21:52:03|4.8217
21:52:04|4.8166
21:52:05|4.8164
21:52:06|4.8204
21:52:07|4.8204
21:52:08|4.8203
21:52:09|4.8203
21:52:10|4.82
21:52:11|4.8217
21:52:12|4.8217
21:52:13|4.8266
21:52:14|4.8266
21:52:15|4.8265
21:52:16|4.8299
21:52:17|4.8299
21:52:18|4.8299
21:52:19|4.8299
21:52:20|4.8299
21:52:21|4.8299
21:52:22|4.8299
21:52:23|4.8299
21:52:24|4.8299
21:52:25|4.8299
21:52:27|4.83
21:52:28|4.83
21:52:29|4.83
21:52:30|4.824
21:52:31|4.824
21:52:32|4.824
21:52:33|4.824
21:52:33|4.8276
21:52:35|4.8276
21:52:36|4.8276
21:52:37|4.8276
21:52:37|4.8276
21:52:39|4.8276
21:52:40|4.8276
21:52:40|4.8276
21:52:42|4.8276
21:52:43|4.8274
21:52:43|4.8274
21:52:45|4.8277
21:52:46|4.8277
21:52:47|4.8277
21:52:48|4.8277
21:52:49|4.8277
21:52:50|4.8238
21:52:51|4.8238
21:52:52|4.8278
21:52:53|4.8278
21:52:54|4.8278
21:52:55|4.8277
21:52:56|4.8277
21:52:57|4.8258
21:52:58|4.827
21:52:59|4.8278
21:53:01|4.8299
21:53:03|4.8299
21:53:03|4.8299
21:53:06|4.8299
21:53:06|4.83
21:53:08|4.8298
21:53:08|4.8298
21:53:09|4.83
21:53:11|4.83
21:53:11|4.8316
21:53:12|4.8316
21:53:13|4.8316
21:53:14|4.8316
21:53:15|4.83
21:53:16|4.83
21:53:17|4.83
21:53:18|4.83
21:53:20|4.8321
21:53:20|4.8321
21:53:21|4.8321
21:53:22|4.8283
21:53:23|4.8283
21:53:24|4.8283
21:53:25|4.8311
21:53:26|4.8311
21:53:27|4.8311
21:53:29|4.8311
21:53:29|4.8311
21:53:31|4.8311
21:53:31|4.8364
21:53:32|4.8366
21:53:33|4.8366
21:53:34|4.8353
21:53:35|4.8349
21:53:36|4.839
21:53:37|4.8391
21:53:38|4.8392
21:53:39|4.8381
21:53:40|4.8381
21:53:41|4.8413
21:53:42|4.8414
21:53:43|4.8414
21:53:44|4.8389
21:53:45|4.8368
21:53:46|4.8368
21:53:47|4.8368
21:53:48|4.8413
21:53:50|4.8362
21:53:51|4.8362
21:53:53|4.84
21:53:54|4.8374
21:53:55|4.8374
21:53:56|4.8374
21:53:57|4.8374
21:53:58|4.839
21:53:59|4.839
21:54:00|4.839
21:54:02|4.8413
21:54:04|4.8414
21:54:04|4.842
21:54:05|4.8381
21:54:07|4.8412
21:54:08|4.8417
21:54:10|4.8417
21:54:11|4.8408
21:54:11|4.8377
21:54:12|4.8357
21:54:13|4.8357
21:54:14|4.8301
21:54:15|4.8389
21:54:16|4.8389
21:54:17|4.8389
21:54:18|4.8392
21:54:19|4.8392
21:54:20|4.8403
21:54:21|4.8398
21:54:23|4.841
21:54:24|4.841
21:54:25|4.8414
21:54:26|4.8373
21:54:27|4.8346
21:54:28|4.8346
21:54:29|4.8346
21:54:31|4.8346
21:54:32|4.8424
21:54:33|4.8436
21:54:34|4.8436
21:54:35|4.8436
21:54:36|4.8436
21:54:37|4.8436
21:54:37|4.8441
21:54:38|4.8439
21:54:40|4.8436
21:54:41|4.8449
21:54:42|4.8449
21:54:43|4.8451
21:54:43|4.8457
21:54:45|4.8472
21:54:47|4.8471
21:54:47|4.8496
21:54:49|4.85
21:54:49|4.8483
21:54:50|4.8482
21:54:52|4.8489
21:54:52|4.8501
21:54:54|4.8504
21:54:54|4.8534
21:54:55|4.8538
21:54:56|4.8538
21:54:57|4.851
21:54:58|4.8491
21:54:59|4.8494
21:55:00|4.8531
21:55:01|4.8531
21:55:03|4.8531
21:55:05|4.8509
21:55:06|4.8532
21:55:07|4.8532
21:55:08|4.8473
21:55:10|4.8473
21:55:11|4.8439
21:55:11|4.8417
21:55:12|4.8398
21:55:14|4.8416
21:55:16|4.84
21:55:16|4.8361
21:55:17|4.8327
21:55:18|4.836
21:55:20|4.8353
21:55:20|4.8415
21:55:21|4.8415
21:55:22|4.8415
21:55:23|4.8398
21:55:24|4.8351
21:55:25|4.8374
21:55:26|4.8374
21:55:27|4.8374
21:55:28|4.8411
21:55:29|4.8411
21:55:30|4.8437
21:55:31|4.8441
21:55:32|4.8448
21:55:33|4.8448
21:55:34|4.844
21:55:35|4.8414
21:55:36|4.8414
21:55:37|4.8414
21:55:38|4.8426
21:55:39|4.8426
21:55:40|4.8426
21:55:41|4.8431
21:55:42|4.8424
21:55:43|4.8419
21:55:45|4.8444
21:55:45|4.8444
21:55:46|4.8467
21:55:47|4.8414
21:55:48|4.8469
21:55:49|4.8469
21:55:50|4.8469
21:55:51|4.8484
21:55:52|4.8484
21:55:53|4.8491
21:55:54|4.8488
21:55:56|4.8464
21:55:56|4.8464
21:55:58|4.8451
21:55:58|4.8451
21:55:59|4.8486
21:56:00|4.8464
21:56:02|4.8435
21:56:03|4.8446
21:56:04|4.8453
21:56:06|4.8485
21:56:07|4.8465
21:56:08|4.8447
21:56:09|4.845
21:56:10|4.845
21:56:11|4.8414
21:56:12|4.841
21:56:14|4.841
21:56:15|4.8438
21:56:16|4.8438
21:56:17|4.8445
21:56:18|4.8445
21:56:19|4.8448
21:56:20|4.8449
21:56:21|4.8449
21:56:22|4.8449
21:56:23|4.8449
21:56:24|4.8449
21:56:25|4.8421
21:56:26|4.8421
21:56:27|4.8421
21:56:27|4.8432
21:56:28|4.8384
21:56:29|4.8384
21:56:31|4.8384
21:56:31|4.8384
21:56:33|4.8442
21:56:34|4.837
21:56:35|4.8379
21:56:36|4.8374
21:56:37|4.8435
21:56:38|4.8464
21:56:38|4.8448
21:56:40|4.8448
21:56:41|4.8408
21:56:42|4.8431
21:56:43|4.8431
21:56:44|4.8434
21:56:45|4.8389
21:56:46|4.8449
21:56:47|4.8466
21:56:48|4.8449
21:56:48|4.8449
21:56:50|4.8449
21:56:51|4.8447
21:56:52|4.841
21:56:52|4.841
21:56:54|4.8409
21:56:56|4.8409
21:56:56|4.8409
21:56:58|4.8409
21:56:58|4.8409
21:57:00|4.8409
21:57:00|4.8386
21:57:02|4.8386
21:57:03|4.8386
21:57:05|4.8427
21:57:05|4.8427
21:57:07|4.8427
21:57:09|4.8427
21:57:11|4.8484
21:57:13|4.8427
21:57:13|4.8427
21:57:15|4.8415
21:57:15|4.8415
21:57:16|4.838
21:57:18|4.838
21:57:18|4.843
21:57:19|4.843
21:57:20|4.839
21:57:22|4.839
21:57:22|4.8424
21:57:23|4.8424
21:57:24|4.8424
21:57:25|4.8424
21:57:26|4.8424
21:57:27|4.8424
21:57:28|4.838
21:57:29|4.8379
21:57:30|4.8379
21:57:32|4.8379
21:57:33|4.843
21:57:33|4.843
21:57:34|4.843
21:57:35|4.843
21:57:36|4.843
21:57:37|4.8414
21:57:38|4.8414
21:57:39|4.8414
21:57:41|4.8414
21:57:41|4.8414
21:57:43|4.8414
21:57:44|4.8403
21:57:44|4.8403
21:57:45|4.8403
21:57:46|4.8403
21:57:47|4.8403
21:57:48|4.8403
21:57:50|4.8414
21:57:50|4.8414
21:57:51|4.8414
21:57:53|4.8414
21:57:53|4.8403
21:57:54|4.8403
21:57:55|4.8403
21:57:56|4.8403
21:57:58|4.8403
21:57:58|4.8421
21:58:00|4.838
21:58:01|4.838
21:58:02|4.838
21:58:03|4.8335
21:58:04|4.8328
21:58:06|4.8363
21:58:06|4.8292
21:58:09|4.8277
21:58:10|4.827
21:58:11|4.827
21:58:12|4.8327
21:58:13|4.8327
21:58:14|4.8327
21:58:15|4.8327
21:58:16|4.8363
21:58:18|4.8403
21:58:19|4.8403
21:58:20|4.8403
21:58:21|4.8403
21:58:22|4.8403
21:58:22|4.8403
21:58:24|4.8376
21:58:25|4.8376
21:58:26|4.8376
21:58:27|4.8368
21:58:28|4.8368
21:58:29|4.8398
21:58:30|4.8398
21:58:31|4.84
21:58:32|4.8425
21:58:33|4.8425
21:58:34|4.8425
21:58:35|4.8425
21:58:36|4.8425
21:58:37|4.8425
21:58:38|4.839
21:58:39|4.8397
21:58:40|4.8398
21:58:41|4.8398
21:58:41|4.8398
21:58:43|4.8398
21:58:44|4.8398
21:58:45|4.8398
21:58:47|4.8398
21:58:47|4.8398
21:58:48|4.8398
21:58:50|4.8398
21:58:50|4.8432
21:58:51|4.8403
21:58:52|4.8403
21:58:53|4.8403
21:58:54|4.8403
21:58:56|4.8404
21:58:56|4.8404
21:58:57|4.8421
21:58:58|4.837
21:59:00|4.8366
21:59:01|4.8366
21:59:02|4.8397
21:59:03|4.8434
21:59:04|4.8434
21:59:04|4.8421
21:59:05|4.8421
21:59:08|4.8425
21:59:09|4.8425
21:59:10|4.8425
21:59:12|4.8425
21:59:14|4.841
21:59:15|4.8418
21:59:15|4.8402
21:59:17|4.8402
21:59:18|4.8392
21:59:19|4.8422
21:59:20|4.8422
21:59:20|4.8422
21:59:22|4.8402
21:59:23|4.8402
21:59:23|4.8402
21:59:25|4.8402
21:59:26|4.8402
21:59:26|4.8402
21:59:29|4.8402
21:59:29|4.8402
21:59:30|4.8374
21:59:31|4.8396
21:59:32|4.8396
21:59:33|4.834
21:59:34|4.834
21:59:35|4.834
21:59:36|4.834
21:59:37|4.834
21:59:38|4.8337
21:59:39|4.8337
21:59:40|4.8337
21:59:41|4.8337
21:59:42|4.8338
21:59:43|4.8338
21:59:44|4.8338
21:59:45|4.8338
21:59:46|4.8338
21:59:47|4.836
21:59:48|4.8407
21:59:49|4.8407
21:59:50|4.8357
21:59:51|4.8357
21:59:52|4.835
21:59:53|4.835
21:59:54|4.835
21:59:55|4.835
21:59:56|4.835
21:59:57|4.835
21:59:58|4.835
21:59:59|4.835
22:00:00|4.8319
22:00:01|4.8301
22:00:02|4.8395
22:00:03|4.8395
22:00:04|4.8395
22:00:05|4.8395
22:00:06|4.8395
22:00:08|4.8395
22:00:10|4.8361
22:00:11|4.8361
22:00:12|4.8361
22:00:12|4.8361
22:00:15|4.8365
22:00:15|4.8365
22:00:16|4.8411
22:00:17|4.835
22:00:18|4.8319
22:00:19|4.8319
22:00:20|4.8319
22:00:21|4.8319
22:00:22|4.8328
22:00:23|4.8328
22:00:25|4.8328
22:00:25|4.8328
22:00:26|4.8354
22:00:27|4.836
22:00:29|4.836
22:00:29|4.8349
22:00:30|4.8349
22:00:31|4.8414
22:00:32|4.8414
22:00:33|4.8414
22:00:34|4.8414
22:00:35|4.8414
22:00:36|4.8414
22:00:38|4.8404
22:00:39|4.8404
22:00:40|4.8353
22:00:41|4.8353
22:00:42|4.8353
22:00:44|4.8399
22:00:45|4.8369
22:00:46|4.84
22:00:46|4.8413
22:00:47|4.8411
22:00:48|4.8402
22:00:49|4.8413
22:00:51|4.8413
22:00:52|4.8363
22:00:52|4.8414
22:00:54|4.8414
22:00:55|4.8414
22:00:56|4.8357
22:00:57|4.8357
22:00:57|4.8357
22:00:59|4.8357
22:00:59|4.8357
22:01:01|4.8357
22:01:01|4.8405
22:01:02|4.8405
22:01:03|4.8404
22:01:05|4.8413
22:01:06|4.8413
22:01:07|4.8413
22:01:09|4.8343
22:01:10|4.8372
22:01:11|4.8372
22:01:12|4.839
22:01:14|4.839
22:01:15|4.8399
22:01:16|4.8376
22:01:17|4.8413
22:01:18|4.8422
22:01:19|4.8425
22:01:19|4.8474
22:01:21|4.8474
22:01:21|4.8474
22:01:23|4.8464
22:01:24|4.8464
22:01:25|4.8464
22:01:26|4.8464
22:01:27|4.8422
22:01:28|4.8422
22:01:29|4.8422
22:01:30|4.8422
22:01:31|4.8422
22:01:32|4.8422
22:01:33|4.8422
22:01:34|4.8422
22:01:35|4.8422
22:01:36|4.8449
22:01:37|4.8449
22:01:38|4.8449
22:01:39|4.8449
22:01:40|4.8397
22:01:41|4.8397
22:01:42|4.8397
22:01:43|4.8444
22:01:44|4.8444
22:01:45|4.8444
22:01:46|4.8444
22:01:47|4.8444
22:01:48|4.8444
22:01:49|4.8444
22:01:50|4.8444
22:01:51|4.8444
22:01:52|4.8444
22:01:53|4.8402
22:01:54|4.8393
22:01:55|4.8393
22:01:56|4.8428
22:01:57|4.836
22:01:58|4.836
22:01:59|4.836
22:02:00|4.836
22:02:01|4.836
22:02:02|4.836
22:02:03|4.836
22:02:04|4.8344
22:02:05|4.8345
22:02:06|4.8354
22:02:07|4.8354
22:02:08|4.8335
22:02:10|4.8291
22:02:12|4.8291
22:02:14|4.83
22:02:15|4.8279
22:02:15|4.8277
22:02:17|4.8291
22:02:18|4.8319
22:02:19|4.8319
22:02:20|4.8319
22:02:21|4.8319
22:02:22|4.8268
22:02:23|4.8268
22:02:24|4.8268
22:02:25|4.8268
22:02:26|4.8268
22:02:27|4.8268
22:02:29|4.827
22:02:31|4.827
22:02:31|4.8264
22:02:33|4.8264
22:02:34|4.8264
22:02:35|4.8264
22:02:36|4.8264
22:02:37|4.829
22:02:38|4.827
22:02:39|4.8254
22:02:40|4.8254
22:02:41|4.8252
22:02:42|4.8264
22:02:43|4.8254
22:02:44|4.83
22:02:45|4.83
22:02:46|4.83
22:02:47|4.83
22:02:48|4.83
22:02:49|4.8286
22:02:50|4.8286
22:02:51|4.8246
22:02:52|4.8243
22:02:53|4.8243
22:02:54|4.8243
22:02:56|4.8252
22:02:57|4.8252
22:02:58|4.8234
22:02:59|4.8231
22:02:59|4.8231
22:03:00|4.8246
22:03:03|4.8243
22:03:03|4.8243
22:03:05|4.8252
22:03:06|4.8275
22:03:06|4.8275
22:03:07|4.8276
22:03:08|4.8276
22:03:11|4.8223
22:03:12|4.8207
22:03:14|4.82
22:03:16|4.8199
22:03:17|4.8252
22:03:18|4.8252
22:03:20|4.8224
22:03:21|4.8224
22:03:23|4.829
22:03:24|4.8331
22:03:25|4.8331
22:03:26|4.8331
22:03:27|4.8331
22:03:28|4.8313
22:03:29|4.8308
22:03:30|4.8338
22:03:31|4.8338
22:03:32|4.8281
22:03:33|4.8281
22:03:33|4.8281
22:03:35|4.8303
22:03:36|4.8303
22:03:37|4.8287
22:03:38|4.8244
22:03:40|4.8244
22:03:40|4.8287
22:03:42|4.8287
22:03:43|4.8287
22:03:43|4.8287
22:03:44|4.8315
22:03:45|4.834
22:03:47|4.834
22:03:48|4.834
22:03:48|4.834
22:03:49|4.834
22:03:50|4.8332
22:03:51|4.8332
22:03:53|4.834
22:03:54|4.834
22:03:55|4.834
22:03:55|4.834
22:03:56|4.8333
22:03:58|4.8333
22:03:58|4.8333
22:03:59|4.8333
22:04:01|4.834
22:04:01|4.8308
22:04:02|4.8308
22:04:04|4.8308
22:04:05|4.8308
22:04:05|4.8308
22:04:06|4.83
22:04:07|4.83
22:04:08|4.83
22:04:09|4.83
22:04:12|4.83
22:04:13|4.828
22:04:15|4.8295
22:04:16|4.8309
22:04:18|4.8309
22:04:19|4.8268
22:04:19|4.8268
22:04:21|4.8268
22:04:22|4.8241
22:04:24|4.8241
22:04:24|4.8245
22:04:25|4.8245
22:04:26|4.8245
22:04:27|4.824
22:04:28|4.8236
22:04:29|4.8236
22:04:30|4.8201
22:04:32|4.8201
22:04:32|4.8201
22:04:33|4.8201
22:04:34|4.8252
22:04:35|4.8252
22:04:36|4.8249
22:04:37|4.8293
22:04:38|4.8245
22:04:39|4.8262
22:04:40|4.8262
22:04:42|4.8243
22:04:43|4.8262
22:04:44|4.8262
22:04:45|4.8286
22:04:46|4.8286
22:04:47|4.8286
22:04:48|4.8286
22:04:49|4.8242
22:04:50|4.8204
22:04:51|4.82
22:04:52|4.8194
22:04:53|4.8194
22:04:54|4.8194
22:04:55|4.8243
22:04:56|4.8243
22:04:57|4.8243
22:04:58|4.8243
22:04:59|4.8243
22:05:00|4.8191
22:05:01|4.8243
22:05:02|4.8243
22:05:03|4.8243
22:05:04|4.8243
22:05:05|4.8243
22:05:06|4.8243
22:05:07|4.8243
22:05:08|4.8243
22:05:09|4.8243
22:05:10|4.8243
22:05:11|4.8243
22:05:13|4.8243
22:05:15|4.8223
22:05:17|4.8223
22:05:18|4.8223
22:05:19|4.8291
22:05:20|4.83
22:05:21|4.83
22:05:23|4.8348
22:05:24|4.8348
22:05:25|4.8309
22:05:26|4.8309
22:05:26|4.8308
22:05:28|4.8308
22:05:29|4.8308
22:05:30|4.8347
22:05:31|4.8308
22:05:32|4.8308
22:05:33|4.8308
22:05:34|4.8308
22:05:34|4.833
22:05:35|4.833
22:05:37|4.833
22:05:38|4.833
22:05:39|4.833
22:05:40|4.8308
22:05:41|4.8308
22:05:42|4.8308
22:05:42|4.8308
22:05:44|4.833
22:05:44|4.833
22:05:46|4.833
22:05:46|4.8308
22:05:48|4.8308
22:05:49|4.8308
22:05:50|4.8308
22:05:51|4.835
22:05:52|4.835
22:05:53|4.836
22:05:54|4.8391
22:05:55|4.8391
22:05:56|4.8391
22:05:57|4.8391
22:05:57|4.8391
22:05:59|4.8391
22:06:00|4.8393
22:06:01|4.8393
22:06:02|4.8399
22:06:03|4.8396
22:06:04|4.8328
22:06:05|4.8315
22:06:06|4.8315
22:06:08|4.8315
22:06:08|4.8338
22:06:09|4.8338
22:06:10|4.8338
22:06:11|4.8338
22:06:14|4.8367
22:06:15|4.8367
22:06:17|4.8367
22:06:19|4.8367
22:06:19|4.8347
22:06:20|4.8309
22:06:22|4.8303
22:06:22|4.8303
22:06:23|4.8303
22:06:24|4.8303
22:06:25|4.8303
22:06:26|4.8303
22:06:27|4.8303
22:06:28|4.8303
22:06:29|4.83
22:06:31|4.83
22:06:32|4.83
22:06:33|4.8299
22:06:34|4.828
22:06:35|4.828
22:06:36|4.828
22:06:37|4.828
22:06:38|4.828
22:06:39|4.8287
22:06:40|4.8287
22:06:41|4.8287
22:06:42|4.8258
22:06:43|4.8307
22:06:44|4.8282
22:06:45|4.8297
22:06:46|4.8311
22:06:47|4.8311
22:06:48|4.8311
22:06:49|4.8315
22:06:50|4.8315
22:06:51|4.8315
22:06:52|4.8315
22:06:53|4.8315
22:06:54|4.8274
22:06:55|4.8274
22:06:56|4.8278
22:06:57|4.8278
22:06:58|4.8278
22:06:59|4.8278
22:07:00|4.8281
22:07:01|4.8281
22:07:03|4.8274
22:07:04|4.8274
22:07:05|4.8274
22:07:06|4.8274
22:07:07|4.8274
22:07:08|4.8278
22:07:09|4.8278
22:07:09|4.8278
22:07:11|4.8265
22:07:12|4.8265
22:07:12|4.8207
22:07:15|4.8198
22:07:16|4.8224
22:07:18|4.8224
22:07:18|4.8224
22:07:19|4.8224
22:07:20|4.8228
22:07:21|4.8229
22:07:22|4.8229
22:07:23|4.8229
22:07:25|4.8229
22:07:26|4.8229
22:07:27|4.8229
22:07:29|4.8229
22:07:30|4.8233
22:07:31|4.8255
22:07:32|4.8255
22:07:33|4.8259
22:07:34|4.8259
22:07:35|4.8259
22:07:36|4.8227
22:07:37|4.8276
22:07:38|4.8207
22:07:39|4.8207
22:07:40|4.8207
22:07:41|4.8207
22:07:42|4.8243
22:07:43|4.8201
22:07:44|4.8201
22:07:45|4.8248
22:07:46|4.8248
22:07:47|4.82
22:07:48|4.82
22:07:49|4.8234
22:07:50|4.8229
22:07:51|4.8236
22:07:52|4.8229
22:07:53|4.8206
22:07:54|4.8206
22:07:55|4.8206
22:07:56|4.8206
22:07:58|4.8236
22:07:58|4.8236
22:07:59|4.8198
22:08:00|4.8179
22:08:02|4.8172
22:08:02|4.8156
22:08:04|4.8156
22:08:05|4.8156
22:08:06|4.813
22:08:07|4.813
22:08:08|4.8115
22:08:09|4.8105
22:08:10|4.8105
22:08:12|4.8115
22:08:13|4.8051
22:08:14|4.8095
22:08:15|4.8094
22:08:17|4.8094
22:08:18|4.805
22:08:20|4.8054
22:08:22|4.81
22:08:22|4.81
22:08:23|4.81
22:08:25|4.8105
22:08:26|4.8105
22:08:28|4.8058
22:08:29|4.8058
22:08:30|4.8031
22:08:31|4.8031
22:08:32|4.8019
22:08:33|4.8021
22:08:35|4.8072
22:08:36|4.8072
22:08:37|4.8072
22:08:37|4.8015
22:08:39|4.8015
22:08:40|4.8023
22:08:40|4.8023
22:08:42|4.8023
22:08:44|4.8023
22:08:44|4.8023
22:08:45|4.8
22:08:46|4.8
22:08:47|4.7976
22:08:48|4.8
22:08:49|4.7972
22:08:50|4.797
22:08:51|4.7956
22:08:52|4.8
22:08:53|4.8
22:08:54|4.8
22:08:55|4.7953
22:08:56|4.7958
22:08:57|4.8
22:08:58|4.8
22:08:59|4.7994
22:09:00|4.7994
22:09:01|4.7969
22:09:02|4.7974
22:09:03|4.8
22:09:04|4.799
22:09:05|4.8015
22:09:06|4.8015
22:09:07|4.8015
22:09:08|4.8015
22:09:09|4.8015
22:09:10|4.8015
22:09:11|4.8036
22:09:12|4.8039
22:09:13|4.8032
22:09:14|4.8032
22:09:16|4.7994
22:09:18|4.7974
22:09:18|4.7974
22:09:20|4.7974
22:09:21|4.7974
22:09:23|4.7974
22:09:24|4.7976
22:09:25|4.7976
22:09:25|4.7994
22:09:27|4.8066
22:09:28|4.8026
22:09:29|4.8026
22:09:30|4.8026
22:09:31|4.8048
22:09:31|4.8048
22:09:33|4.8048
22:09:33|4.8048
22:09:34|4.8048
22:09:36|4.8008
22:09:36|4.8008
22:09:38|4.8008
22:09:38|4.8048
22:09:40|4.8048
22:09:41|4.8048
22:09:42|4.8048
22:09:42|4.8048
22:09:43|4.8043
22:09:45|4.8057
22:09:46|4.8057
22:09:46|4.8055
22:09:47|4.8055
22:09:49|4.8051
22:09:49|4.8051
22:09:51|4.8051
22:09:51|4.8051
22:09:52|4.8051
22:09:54|4.8051
22:09:54|4.8051
22:09:55|4.7995
22:09:57|4.7995
22:09:58|4.7976
22:09:58|4.7976
22:09:59|4.7976
22:10:00|4.7976
22:10:01|4.7976
22:10:03|4.7976
22:10:03|4.7984
22:10:05|4.801
22:10:05|4.801
22:10:06|4.7993
22:10:08|4.7972
22:10:08|4.7968
22:10:09|4.798
22:10:10|4.7952
22:10:11|4.7952
22:10:13|4.7945
22:10:13|4.7956
22:10:14|4.797
22:10:16|4.7958
22:10:18|4.7976
22:10:19|4.801
22:10:20|4.801
22:10:22|4.801
22:10:24|4.8044
22:10:24|4.8042
22:10:25|4.8042
22:10:26|4.8042
22:10:27|4.8042
22:10:28|4.7971
22:10:30|4.7971
22:10:31|4.8023
22:10:32|4.8023
22:10:33|4.8
22:10:34|4.8
22:10:35|4.7974
22:10:36|4.797
22:10:37|4.797
22:10:38|4.7975
22:10:39|4.7952
22:10:40|4.7952
22:10:41|4.7952
22:10:42|4.797
22:10:43|4.797
22:10:44|4.801
22:10:45|4.8011
22:10:46|4.8011
22:10:47|4.8011
22:10:48|4.8011
22:10:49|4.8
22:10:50|4.8
22:10:51|4.8
22:10:52|4.8
22:10:53|4.7965
22:10:54|4.796
22:10:55|4.796
22:10:56|4.8018
22:10:57|4.8022
22:10:58|4.8022
22:10:59|4.8022
22:11:00|4.7959
22:11:01|4.7986
22:11:02|4.7986
22:11:04|4.7945
22:11:05|4.7941
22:11:06|4.794
22:11:07|4.794
22:11:08|4.794
22:11:09|4.794
22:11:10|4.7962
22:11:11|4.7984
22:11:11|4.7984
22:11:13|4.7984
22:11:14|4.7954
22:11:15|4.7954
22:11:16|4.7959
22:11:17|4.7959
22:11:19|4.801
22:11:21|4.7978
22:11:21|4.8023
22:11:22|4.8024
22:11:23|4.8021
22:11:25|4.8028
22:11:26|4.7997
22:11:27|4.7994
22:11:28|4.7992
22:11:29|4.7992
22:11:30|4.7997
22:11:31|4.7997
22:11:32|4.7997
22:11:33|4.8026
22:11:34|4.8026
22:11:35|4.8026
22:11:36|4.7975
22:11:37|4.7975
22:11:38|4.7975
22:11:39|4.7975
22:11:40|4.7975
22:11:41|4.7975
22:11:42|4.7975
22:11:43|4.8017
22:11:44|4.8017
22:11:45|4.7996
22:11:46|4.7996
22:11:47|4.7996
22:11:48|4.7996
22:11:49|4.7996
22:11:50|4.7994
22:11:51|4.7994
22:11:52|4.8023
22:11:53|4.8023
22:11:54|4.8022
22:11:55|4.8022
22:11:56|4.8022
22:11:57|4.7986
22:11:58|4.8026
22:11:59|4.8026
22:12:00|4.8026
22:12:01|4.8026
22:12:02|4.805
22:12:03|4.805
22:12:04|4.805
22:12:05|4.8062
22:12:07|4.8062
22:12:09|4.8062
22:12:09|4.8062
22:12:10|4.8062
22:12:11|4.8062
22:12:12|4.8062
22:12:13|4.8041
22:12:14|4.8041
22:12:16|4.8041
22:12:16|4.8041
22:12:17|4.8041
22:12:20|4.8041
22:12:21|4.8041
22:12:22|4.8046
22:12:23|4.8052
22:12:24|4.8019
22:12:25|4.8019
22:12:26|4.8019
22:12:27|4.8094
22:12:28|4.8146
22:12:29|4.8146
22:12:31|4.8146
22:12:32|4.8104
22:12:33|4.8104
22:12:34|4.8104
22:12:36|4.8104
22:12:37|4.8104
22:12:39|4.8121
22:12:39|4.8073
22:12:40|4.8073
22:12:41|4.8073
22:12:42|4.8116
22:12:43|4.8117
22:12:44|4.8117
22:12:46|4.8117
22:12:46|4.81
22:12:47|4.8132
22:12:48|4.813
22:12:49|4.813
22:12:50|4.8137
22:12:51|4.8172
22:12:52|4.82
22:12:53|4.82
22:12:54|4.82
22:12:55|4.819
22:12:56|4.8198
22:12:57|4.8198
22:12:58|4.8198
22:13:00|4.8198
22:13:01|4.8234
22:13:02|4.8234
22:13:03|4.8253
22:13:04|4.8228
22:13:05|4.8264
22:13:06|4.8269
22:13:07|4.8251
22:13:08|4.8223
22:13:10|4.8258
22:13:10|4.8258
22:13:11|4.8258
22:13:13|4.8239
22:13:14|4.82
22:13:15|4.82
22:13:16|4.82
22:13:17|4.8274
22:13:18|4.8274
22:13:19|4.8235
22:13:21|4.8235
22:13:22|4.8235
22:13:23|4.8235
22:13:24|4.8235
22:13:24|4.8235
22:13:26|4.8235
22:13:26|4.8235
22:13:28|4.8235
22:13:30|4.8235
22:13:30|4.8251
22:13:31|4.8225
22:13:33|4.8225
22:13:33|4.8238
22:13:34|4.8238
22:13:35|4.8238
22:13:36|4.8273
22:13:37|4.8273
22:13:38|4.831
22:13:40|4.831
22:13:41|4.831
22:13:42|4.831
22:13:43|4.831
22:13:44|4.8283
22:13:45|4.8286
22:13:46|4.8286
22:13:47|4.8286
22:13:48|4.8302
22:13:49|4.8298
22:13:50|4.8289
22:13:51|4.8235
22:13:52|4.8261
22:13:53|4.83
22:13:54|4.83
22:13:55|4.8321
22:13:56|4.8325
22:13:57|4.8325
22:13:58|4.8327
22:13:59|4.8327
22:14:00|4.8339
22:14:01|4.8339
22:14:02|4.8333
22:14:03|4.8333
22:14:04|4.8333
22:14:05|4.8333
22:14:06|4.8333
22:14:07|4.8336
22:14:08|4.8335
22:14:09|4.8335
22:14:10|4.8335
22:14:11|4.8339
22:14:12|4.8339
22:14:13|4.8286
22:14:14|4.8292
22:14:15|4.8292
22:14:16|4.8292
22:14:17|4.8292
22:14:18|4.8292
22:14:19|4.8302
22:14:20|4.8304
22:14:22|4.831
22:14:24|4.8348
22:14:24|4.8372
22:14:25|4.8372
22:14:28|4.8372
22:14:29|4.8343
22:14:30|4.8343
22:14:31|4.8343
22:14:32|4.8343
22:14:33|4.8343
22:14:34|4.8343
22:14:35|4.8343
22:14:36|4.8318
22:14:37|4.8318
22:14:38|4.8318
22:14:39|4.83
22:14:40|4.8292
22:14:41|4.8292
22:14:42|4.8292
22:14:43|4.8292
22:14:45|4.8292
22:14:46|4.8292
22:14:47|4.8292
22:14:48|4.8369
22:14:49|4.838
22:14:50|4.8355
22:14:51|4.838
22:14:51|4.838
22:14:53|4.838
22:14:54|4.838
22:14:54|4.838
22:14:55|4.8381
22:14:57|4.8381
22:14:58|4.838
22:14:58|4.8409
22:15:00|4.8417
22:15:01|4.8393
22:15:02|4.8437
22:15:03|4.8437
22:15:04|4.8432
22:15:05|4.8435
22:15:05|4.8437
22:15:06|4.8437
22:15:08|4.8437
22:15:09|4.8437
22:15:10|4.8473
22:15:11|4.8448
22:15:12|4.8477
22:15:13|4.8437
22:15:14|4.8496
22:15:15|4.8478
22:15:16|4.8478
22:15:17|4.849
22:15:18|4.851
22:15:19|4.8536
22:15:20|4.8542
22:15:20|4.8536
22:15:23|4.8536
22:15:25|4.8546
22:15:25|4.8538
22:15:27|4.8536
22:15:28|4.8536
22:15:30|4.8542
22:15:30|4.8544
22:15:31|4.8539
22:15:33|4.8577
22:15:34|4.8585
22:15:35|4.8586
22:15:36|4.8599
22:15:36|4.86
22:15:37|4.86
22:15:39|4.8602
22:15:40|4.8624
22:15:40|4.8608
22:15:42|4.8609
22:15:43|4.8624
22:15:44|4.8643
22:15:44|4.8633
22:15:46|4.8599
22:15:47|4.862
22:15:48|4.862
22:15:48|4.8608
22:15:49|4.8608
22:15:51|4.8608
22:15:51|4.862
22:15:52|4.8641
22:15:54|4.864
22:15:55|4.8623
22:15:55|4.8652
22:15:57|4.8652
22:15:58|4.8662
22:15:59|4.8663
22:15:59|4.8694
22:16:01|4.8682
22:16:02|4.8683
22:16:03|4.8682
22:16:05|4.869
22:16:05|4.8665
22:16:06|4.8687
22:16:07|4.8689
22:16:08|4.8692
22:16:09|4.87
22:16:11|4.8749
22:16:12|4.8711
22:16:12|4.8752
22:16:13|4.8748
22:16:14|4.8757
22:16:16|4.8757
22:16:16|4.875
22:16:17|4.8756
22:16:18|4.8772
22:16:19|4.8774
22:16:20|4.8747
22:16:21|4.8763
22:16:23|4.8769
22:16:25|4.875
22:16:27|4.8742
22:16:29|4.8772
22:16:30|4.8706
22:16:30|4.8706
22:16:31|4.8773
22:16:33|4.8772
22:16:34|4.8774
22:16:35|4.8762
22:16:36|4.8762
22:16:37|4.878
22:16:39|4.878
22:16:40|4.8777
22:16:41|4.8764
22:16:42|4.8781
22:16:43|4.8781
22:16:43|4.8797
22:16:45|4.8823
22:16:46|4.8827
22:16:47|4.8827
22:16:48|4.8818
22:16:49|4.8803
22:16:50|4.8812
22:16:51|4.884
22:16:52|4.8823
22:16:52|4.8823
22:16:53|4.8808
22:16:54|4.8834
22:16:56|4.889
22:16:57|4.8883
22:16:58|4.885
22:17:00|4.8836
22:17:00|4.8829
22:17:01|4.8882
22:17:02|4.8892
22:17:03|4.8855
22:17:04|4.8855
22:17:06|4.8855
22:17:07|4.8855
22:17:08|4.8866
22:17:09|4.8866
22:17:10|4.8826
22:17:11|4.8808
22:17:12|4.8762
22:17:13|4.8796
22:17:14|4.8781
22:17:15|4.8781
22:17:16|4.8778
22:17:17|4.8759
22:17:18|4.8743
22:17:19|4.874
22:17:21|4.8743
22:17:22|4.8772
22:17:23|4.8774
22:17:25|4.8778
22:17:26|4.8771
22:17:27|4.8747
22:17:29|4.8814
22:17:29|4.8814
22:17:31|4.8814
22:17:33|4.882
22:17:34|4.8816
22:17:35|4.8816
22:17:36|4.8753
22:17:37|4.8753
22:17:38|4.8751
22:17:40|4.8775
22:17:41|4.879
22:17:43|4.8786
22:17:43|4.8786
22:17:44|4.874
22:17:45|4.8769
22:17:46|4.8769
22:17:47|4.8727
22:17:48|4.8727
22:17:50|4.8727
22:17:50|4.8727
22:17:51|4.8727
22:17:52|4.8727
22:17:54|4.8735
22:17:54|4.8735
22:17:55|4.8766
22:17:56|4.8739
22:17:57|4.8739
22:17:58|4.8739
22:17:59|4.8739
22:18:00|4.8766
22:18:01|4.8766
22:18:02|4.8766
22:18:03|4.8789
22:18:04|4.8789
22:18:05|4.8839
22:18:06|4.8843
22:18:07|4.8843
22:18:08|4.8913
22:18:09|4.8929
22:18:10|4.8941
22:18:11|4.8941
22:18:13|4.897
22:18:14|4.8965
22:18:15|4.8934
22:18:16|4.8962
22:18:17|4.8972
22:18:18|4.8938
22:18:19|4.8972
22:18:20|4.8973
22:18:22|4.8938
22:18:22|4.8944
22:18:24|4.8936
22:18:26|4.8968
22:18:28|4.8942
22:18:29|4.8961
22:18:29|4.8963
22:18:30|4.8975
22:18:31|4.8976
22:18:32|4.8954
22:18:34|4.898
22:18:35|4.8981
22:18:36|4.8961
22:18:37|4.8982
22:18:39|4.8988
22:18:40|4.8988
22:18:41|4.8988
22:18:42|4.898
22:18:43|4.8988
22:18:44|4.8938
22:18:45|4.8932
22:18:46|4.8886
22:18:48|4.8892
22:18:48|4.8879
22:18:49|4.8894
22:18:50|4.8928
22:18:52|4.8928
22:18:52|4.8939
22:18:53|4.8942
22:18:55|4.8942
22:18:56|4.8939
22:18:56|4.8939
22:18:57|4.8939
22:18:59|4.8939
22:18:59|4.8968
22:19:01|4.8968
22:19:02|4.8941
22:19:03|4.8939
22:19:04|4.8909
22:19:04|4.8903
22:19:06|4.8901
22:19:07|4.8901
22:19:07|4.8876
22:19:09|4.8876
22:19:09|4.8898
22:19:10|4.8886
22:19:12|4.8892
22:19:12|4.8892
22:19:14|4.8892
22:19:15|4.8892
22:19:15|4.8927
22:19:16|4.8929
22:19:18|4.8926
22:19:18|4.8919
22:19:20|4.8919
22:19:21|4.8867
22:19:23|4.8904
22:19:23|4.89
22:19:24|4.889
22:19:26|4.8938
22:19:27|4.8964
22:19:28|4.8906
22:19:29|4.8975
22:19:31|4.8988
22:19:32|4.8987
22:19:32|4.8973
22:19:34|4.8992
22:19:35|4.8992
22:19:36|4.8938
22:19:37|4.8956
22:19:38|4.8948
22:19:39|4.8971
22:19:41|4.8971
22:19:42|4.8995
22:19:43|4.8964
22:19:43|4.8991
22:19:45|4.8948
22:19:46|4.8987
22:19:46|4.8987
22:19:47|4.8995
22:19:49|4.8962
22:19:50|4.8995
22:19:51|4.8962
22:19:52|4.9
22:19:53|4.9
22:19:53|4.9
22:19:54|4.8995
22:19:56|4.8999
22:19:57|4.9
22:19:58|4.9
22:19:59|4.8981
22:20:00|4.8965
22:20:01|4.8964
22:20:01|4.8949
22:20:03|4.8975
22:20:03|4.8959
22:20:05|4.8957
22:20:06|4.8979
22:20:06|4.8914
22:20:07|4.895
22:20:08|4.8905
22:20:09|4.8905
22:20:11|4.8901
22:20:12|4.8907
22:20:13|4.8966
22:20:13|4.8962
22:20:15|4.8962
22:20:15|4.8913
22:20:17|4.8896
22:20:18|4.8896
22:20:19|4.8962
22:20:19|4.8962
22:20:22|4.8962
22:20:22|4.8961
22:20:23|4.8997
22:20:24|4.8997
22:20:25|4.8999
22:20:26|4.8999
22:20:27|4.8983
22:20:29|4.8983
22:20:31|4.8999
22:20:32|4.9
22:20:32|4.9
22:20:33|4.9
22:20:35|4.9
22:20:36|4.9
22:20:37|4.9
22:20:38|4.9
22:20:39|4.9009
22:20:40|4.9012
22:20:41|4.9029
22:20:42|4.9029
22:20:43|4.9029
22:20:44|4.8998
22:20:45|4.8988
22:20:46|4.8988
22:20:47|4.9019
22:20:48|4.9019
22:20:49|4.9019
22:20:50|4.9019
22:20:51|4.8999
22:20:52|4.8999
22:20:53|4.9029
22:20:54|4.9029
22:20:55|4.9029
22:20:56|4.903
22:20:57|4.9031
22:20:58|4.9031
22:20:59|4.9031
22:21:00|4.9031
22:21:01|4.8972
22:21:02|4.8972
22:21:03|4.8972
22:21:04|4.8969
22:21:05|4.8969
22:21:06|4.8972
22:21:07|4.9029
22:21:08|4.9
22:21:09|4.8996
22:21:10|4.8996
22:21:11|4.8996
22:21:12|4.8996
22:21:13|4.9
22:21:14|4.9032
22:21:15|4.9004
22:21:16|4.9048
22:21:17|4.9051
22:21:18|4.9051
22:21:19|4.9029
22:21:20|4.9032
22:21:21|4.9032
22:21:22|4.8982
22:21:23|4.9009
22:21:24|4.9009
22:21:25|4.9007
22:21:26|4.9008
22:21:27|4.9008
22:21:29|4.9004
22:21:30|4.9023
22:21:32|4.9055
22:21:32|4.9047
22:21:34|4.9045
22:21:35|4.899
22:21:36|4.899
22:21:37|4.9039
22:21:39|4.9
22:21:39|4.8998
22:21:42|4.9039
22:21:43|4.9039
22:21:43|4.9035
22:21:45|4.9035
22:21:46|4.9033
22:21:46|4.9045
22:21:47|4.9057
22:21:48|4.9002
22:21:50|4.9002
22:21:50|4.9002
22:21:51|4.9002
22:21:52|4.9031
22:21:53|4.9006
22:21:54|4.9048
22:21:56|4.9039
22:21:57|4.9039
22:21:58|4.9036
22:21:58|4.9036
22:22:00|4.9034
22:22:00|4.9034
22:22:02|4.9034
22:22:03|4.9032
22:22:04|4.9062
22:22:05|4.898
22:22:06|4.898
22:22:07|4.9058
22:22:08|4.9058
22:22:09|4.9058
22:22:10|4.9024
22:22:11|4.9024
22:22:13|4.8972
22:22:14|4.9008
22:22:15|4.9008
22:22:17|4.9006
22:22:19|4.8984
22:22:19|4.8972
22:22:20|4.8972
22:22:21|4.8972
22:22:22|4.8969
22:22:23|4.8946
22:22:24|4.8972
22:22:25|4.897
22:22:26|4.8952
22:22:27|4.8969
22:22:28|4.897
22:22:30|4.8999
22:22:31|4.8999
22:22:32|4.8999
22:22:33|4.8999
22:22:35|4.8998
22:22:36|4.8955
22:22:38|4.8955
22:22:39|4.8956
22:22:41|4.8967
22:22:41|4.897
22:22:43|4.8969
22:22:43|4.8951
22:22:45|4.8952
22:22:46|4.8969
22:22:47|4.8999
22:22:48|4.8999
22:22:49|4.8999
22:22:50|4.8999
22:22:51|4.8956
22:22:52|4.8999
22:22:53|4.8954
22:22:54|4.8954
22:22:55|4.9
22:22:56|4.9
22:22:57|4.9
22:22:58|4.9
22:22:59|4.9
22:23:00|4.9
22:23:01|4.8974
22:23:02|4.9014
22:23:03|4.8999
22:23:04|4.8999
22:23:05|4.9
22:23:06|4.9
22:23:07|4.8999
22:23:08|4.9019
22:23:09|4.902
22:23:10|4.9037
22:23:11|4.9069
22:23:12|4.9069
22:23:13|4.9044
22:23:14|4.9074
22:23:15|4.9099
22:23:16|4.91
22:23:17|4.9097
22:23:18|4.9095
22:23:19|4.9106
22:23:20|4.9107
22:23:21|4.9105
22:23:22|4.912
22:23:23|4.9124
22:23:24|4.912
22:23:25|4.9123
22:23:26|4.9123
22:23:27|4.9123
22:23:28|4.9108
22:23:29|4.912
22:23:31|4.912
22:23:32|4.9105
22:23:33|4.9123
22:23:35|4.9133
22:23:36|4.9134
22:23:37|4.9152
22:23:38|4.9151
22:23:39|4.92
22:23:40|4.9207
22:23:41|4.9216
22:23:42|4.9217
22:23:43|4.9222
22:23:44|4.92
22:23:45|4.9217
22:23:46|4.9237
22:23:47|4.9264
22:23:48|4.9251
22:23:49|4.9247
22:23:50|4.9247
22:23:51|4.9256
22:23:52|4.9256
22:23:53|4.9249
22:23:54|4.9263
22:23:55|4.9278
22:23:56|4.929
22:23:57|4.93
22:23:58|4.93
22:23:59|4.929
22:24:00|4.9299
22:24:01|4.9259
22:24:02|4.9279
22:24:03|4.9311
22:24:05|4.9309
22:24:05|4.931
22:24:06|4.931
22:24:07|4.931
22:24:08|4.9304
22:24:09|4.9311
22:24:10|4.9312
22:24:11|4.9312
22:24:13|4.93
22:24:13|4.9313
22:24:14|4.9298
22:24:15|4.9299
22:24:17|4.93
22:24:17|4.9313
22:24:18|4.9298
22:24:19|4.9265
22:24:20|4.9245
22:24:21|4.927
22:24:22|4.927
22:24:23|4.93
22:24:24|4.9318
22:24:25|4.9278
22:24:26|4.9326
22:24:27|4.935
22:24:28|4.9352
22:24:29|4.9353
22:24:31|4.9366
22:24:32|4.9394
22:24:34|4.9388
22:24:35|4.9368
22:24:36|4.94
22:24:37|4.938
22:24:38|4.938
22:24:40|4.9366
22:24:40|4.9366
22:24:42|4.9372
22:24:42|4.9372
22:24:43|4.9367
22:24:44|4.938
22:24:46|4.938
22:24:47|4.9386
22:24:48|4.9309
22:24:49|4.9302
22:24:50|4.9346
22:24:51|4.9336
22:24:52|4.9311
22:24:54|4.9272
22:24:54|4.9323
22:24:56|4.9332
22:24:56|4.9328
22:24:57|4.9328
22:24:58|4.9335
22:24:59|4.9372
22:25:00|4.9341
22:25:01|4.9385
22:25:02|4.9391
22:25:04|4.9391
22:25:05|4.9391
22:25:06|4.9391
22:25:06|4.9402
22:25:08|4.941
22:25:08|4.9403
22:25:10|4.9423
22:25:11|4.9421
22:25:11|4.944
22:25:13|4.944
22:25:14|4.9419
22:25:14|4.9439
22:25:15|4.944
22:25:17|4.944
22:25:17|4.94
22:25:18|4.9433
22:25:20|4.9391
22:25:20|4.9424
22:25:21|4.9424
22:25:23|4.9424
22:25:23|4.944
22:25:24|4.944
22:25:26|4.944
22:25:27|4.942
22:25:28|4.9437
22:25:29|4.9437
22:25:29|4.9435
22:25:31|4.9435
22:25:33|4.944
22:25:34|4.9449
22:25:35|4.949
22:25:37|4.95
22:25:38|4.95
22:25:39|4.95
22:25:41|4.95
22:25:41|4.9494
22:25:42|4.95
22:25:44|4.95
22:25:45|4.95
22:25:45|4.95
22:25:47|4.95
22:25:47|4.95
22:25:50|4.95
22:25:50|4.9499
22:25:52|4.9499
22:25:53|4.9501
22:25:54|4.9501
22:25:55|4.9486
22:25:56|4.9478
22:25:58|4.9467
22:25:59|4.9467
22:26:00|4.9467
22:26:01|4.9518
22:26:03|4.9526
22:26:03|4.951
22:26:04|4.9494
22:26:06|4.9459
22:26:07|4.945
22:26:08|4.945
22:26:09|4.945
22:26:10|4.945
22:26:11|4.945
22:26:12|4.9479
22:26:13|4.9477
22:26:14|4.9477
22:26:15|4.9495
22:26:16|4.9507
22:26:17|4.9467
22:26:18|4.9467
22:26:19|4.9527
22:26:20|4.9486
22:26:21|4.9491
22:26:22|4.9527
22:26:23|4.9508
22:26:24|4.9503
22:26:25|4.9503
22:26:26|4.9503
22:26:27|4.9526
22:26:28|4.9505
22:26:29|4.9481
22:26:30|4.9522
22:26:31|4.9522
22:26:32|4.9522
22:26:34|4.9469
22:26:36|4.9472
22:26:38|4.9472
22:26:39|4.9517
22:26:41|4.9517
22:26:42|4.9507
22:26:43|4.9529
22:26:45|4.953
22:26:46|4.953
22:26:47|4.9514
22:26:48|4.95
22:26:48|4.9529
22:26:51|4.9529
22:26:52|4.9525
22:26:53|4.9524
22:26:53|4.9524
22:26:55|4.9524
22:26:56|4.9524
22:26:57|4.9524
22:26:58|4.9529
22:26:58|4.953
22:27:00|4.9524
22:27:01|4.953
22:27:02|4.953
22:27:02|4.953
22:27:04|4.953
22:27:04|4.953
22:27:05|4.953
22:27:07|4.953
22:27:08|4.953
22:27:09|4.953
22:27:10|4.9576
22:27:10|4.9572
22:27:11|4.959
22:27:13|4.9608
22:27:13|4.9608
22:27:14|4.9611
22:27:16|4.9611
22:27:16|4.9616
22:27:18|4.9617
22:27:18|4.9629
22:27:20|4.963
22:27:22|4.9663
22:27:22|4.9628
22:27:23|4.9628
22:27:24|4.9674
22:27:25|4.9671
22:27:26|4.9694
22:27:27|4.9693
22:27:29|4.97
22:27:29|4.9701
22:27:30|4.9701
22:27:31|4.9704
22:27:32|4.9701
22:27:34|4.9702
22:27:36|4.9702
22:27:37|4.9701
22:27:37|4.9715
22:27:40|4.9702
22:27:42|4.9717
22:27:42|4.9727
22:27:44|4.9735
22:27:45|4.9749
22:27:47|4.9735
22:27:48|4.9737
22:27:48|4.9737
22:27:50|4.9737
22:27:51|4.9737
22:27:52|4.9745
22:27:53|4.9732
22:27:54|4.973
22:27:55|4.9735
22:27:56|4.9736
22:27:57|4.9734
22:27:58|4.9701
22:27:58|4.9701
22:28:00|4.9701
22:28:01|4.972
22:28:02|4.9701
22:28:03|4.9685
22:28:03|4.9652
22:28:04|4.9676
22:28:06|4.9653
22:28:07|4.9665
22:28:08|4.9638
22:28:09|4.9669
22:28:10|4.963
22:28:10|4.9638
22:28:12|4.9617
22:28:12|4.9659
22:28:13|4.9654
22:28:16|4.9659
22:28:16|4.9683
22:28:18|4.9701
22:28:18|4.9682
22:28:20|4.9675
22:28:21|4.9675
22:28:21|4.9673
22:28:23|4.9658
22:28:23|4.9659
22:28:25|4.9686
22:28:26|4.9673
22:28:27|4.9673
22:28:27|4.9668
22:28:28|4.9653
22:28:30|4.9654
22:28:30|4.9654
22:28:31|4.9654
22:28:33|4.9654
22:28:33|4.9646
22:28:36|4.9684
22:28:37|4.9652
22:28:38|4.9652
22:28:39|4.9658
22:28:40|4.9662
22:28:41|4.9662
22:28:42|4.9662
22:28:44|4.9668
22:28:45|4.9668
22:28:46|4.9692
22:28:47|4.9686
22:28:48|4.9663
22:28:48|4.9685
22:28:50|4.9685
22:28:50|4.968
22:28:51|4.9652
22:28:53|4.9652
22:28:55|4.9644
22:28:55|4.9643
22:28:56|4.9634
22:28:57|4.9626
22:28:59|4.9369
22:29:00|4.9356
22:29:01|4.9371
22:29:02|4.9391
22:29:04|4.9399
22:29:04|4.93
22:29:05|4.9389
22:29:06|4.9331
22:29:07|4.936
22:29:08|4.9358
22:29:10|4.9436
22:29:11|4.9439
22:29:12|4.9452
22:29:13|4.9489
22:29:14|4.948
22:29:15|4.9458
22:29:16|4.9468
22:29:17|4.9482
22:29:18|4.9466
22:29:19|4.9492
22:29:20|4.9475
22:29:21|4.9479
22:29:22|4.95
22:29:23|4.95
22:29:24|4.9502
22:29:25|4.9501
22:29:26|4.9512
22:29:27|4.9512
22:29:28|4.9513
22:29:29|4.9513
22:29:30|4.9547
22:29:31|4.954
22:29:32|4.9542
22:29:33|4.9542
22:29:34|4.9556
22:29:35|4.9556
22:29:37|4.9557
22:29:39|4.9557
22:29:41|4.9593
22:29:42|4.9594
22:29:43|4.96
22:29:44|4.96
22:29:45|4.96
22:29:46|4.9624
22:29:47|4.9624
22:29:49|4.9634
22:29:50|4.9634
22:29:51|4.9634
22:29:52|4.9611
22:29:53|4.9624
22:29:54|4.9604
22:29:55|4.9616
22:29:56|4.961
22:29:58|4.961
22:29:59|4.9657
22:30:00|4.9657
22:30:01|4.9657
22:30:02|4.9662
22:30:03|4.963
22:30:04|4.9659
22:30:05|4.9658
22:30:06|4.9658
22:30:06|4.9667
22:30:08|4.9672
22:30:10|4.9703
22:30:11|4.9703
22:30:12|4.9683
22:30:13|4.9705
22:30:14|4.9709
22:30:15|4.9709
22:30:16|4.9691
22:30:17|4.9711
22:30:18|4.9698
22:30:19|4.9717
22:30:20|4.9716
22:30:21|4.9712
22:30:22|4.9711
22:30:23|4.9712
22:30:24|4.971
22:30:25|4.9711
22:30:26|4.9711
22:30:27|4.9711
22:30:28|4.9717
22:30:29|4.9735
22:30:30|4.9736
22:30:31|4.9736
22:30:32|4.9736
22:30:33|4.9737
22:30:34|4.9737
22:30:35|4.9737
22:30:37|4.9724
22:30:39|4.972
22:30:40|4.9736
22:30:41|4.9736
22:30:42|4.9735
22:30:42|4.973
22:30:44|4.9729
22:30:45|4.9736
22:30:46|4.973
22:30:48|4.9739
22:30:50|4.9716
22:30:50|4.9739
22:30:51|4.9738
22:30:52|4.9736
22:30:54|4.9737
22:30:55|4.9737
22:30:56|4.9736
22:30:57|4.9736
22:30:58|4.9734
22:30:59|4.9715
22:31:00|4.973
22:31:01|4.971
22:31:02|4.971
22:31:03|4.9715
22:31:04|4.9715
22:31:05|4.9715
22:31:07|4.9715
22:31:08|4.9715
22:31:09|4.9715
22:31:10|4.9715
22:31:11|4.9715
22:31:12|4.9715
22:31:13|4.9691
22:31:14|4.9699
22:31:15|4.9699
22:31:16|4.9715
22:31:17|4.9698
22:31:18|4.9713
22:31:19|4.9689
22:31:20|4.9697
22:31:21|4.9671
22:31:22|4.9671
22:31:23|4.9671
22:31:24|4.9671
22:31:25|4.9672
22:31:26|4.9713
22:31:27|4.9714
22:31:28|4.9715
22:31:29|4.9708
22:31:30|4.9746
22:31:31|4.9702
22:31:32|4.9697
22:31:33|4.9697
22:31:34|4.9697
22:31:35|4.9697
22:31:36|4.9685
22:31:37|4.9685
22:31:38|4.9685
22:31:40|4.9698
22:31:42|4.979
22:31:43|4.9767
22:31:43|4.9789
22:31:45|4.9793
22:31:47|4.98
22:31:48|4.9809
22:31:50|4.9815
22:31:51|4.9815
22:31:52|4.9796
22:31:52|4.9828
22:31:53|4.9793
22:31:55|4.98
22:31:56|4.98
22:31:56|4.9815
22:31:58|4.9751
22:31:59|4.98
22:31:59|4.9751
22:32:01|4.9792
22:32:01|4.9806
22:32:02|4.9801
22:32:03|4.9798
22:32:05|4.9798
22:32:05|4.9806
22:32:07|4.9816
22:32:08|4.9816
22:32:10|4.9795
22:32:10|4.9795
22:32:11|4.985
22:32:12|4.985
22:32:13|4.9854
22:32:14|4.9871
22:32:16|4.9865
22:32:17|4.9879
22:32:18|4.9868
22:32:20|4.9879
22:32:21|4.9881
22:32:22|4.9871
22:32:23|4.9899
22:32:24|4.9892
22:32:25|4.9899
22:32:26|4.99
22:32:27|4.99
22:32:27|4.99
22:32:29|4.9883
22:32:29|4.9861
22:32:30|4.985
22:32:32|4.9834
22:32:33|4.9843
22:32:33|4.9926
22:32:34|4.9861
22:32:36|4.989
22:32:37|4.9894
22:32:38|4.9889
22:32:40|4.992
22:32:41|4.9937
22:32:42|4.9937
22:32:42|4.9932
22:32:44|4.9923
22:32:46|4.989
22:32:46|4.989
22:32:47|4.989
22:32:48|4.9891
22:32:49|4.9902
22:32:50|4.9932
22:32:51|4.9912
22:32:53|4.9923
22:32:54|4.9923
22:32:55|4.9921
22:32:57|4.9974
22:32:58|4.9974
22:32:59|4.9978
22:33:00|4.9954
22:33:01|4.9954
22:33:01|4.9954
22:33:03|4.9978
22:33:04|4.9937
22:33:05|4.993
22:33:06|4.9962
22:33:07|4.995
22:33:08|4.9898
22:33:09|4.9898
22:33:10|4.9885
22:33:11|4.9871
22:33:12|4.9902
22:33:12|4.9837
22:33:15|4.9787
22:33:16|4.9709
22:33:17|4.9752
22:33:17|4.9788
22:33:18|4.9788
22:33:19|4.9829
22:33:22|4.9819
22:33:22|4.9788
22:33:23|4.9778
22:33:24|4.9775
22:33:25|4.9749
22:33:26|4.9731
22:33:27|4.9729
22:33:28|4.9759
22:33:29|4.9719
22:33:30|4.9731
22:33:31|4.9684
22:33:32|4.9729
22:33:33|4.9684
22:33:34|4.9723
22:33:35|4.9723
22:33:36|4.9668
22:33:37|4.9722
22:33:38|4.9685
22:33:39|4.9685
22:33:40|4.9668
22:33:42|4.9626
22:33:44|4.9684
22:33:46|4.9672
22:33:47|4.9645
22:33:49|4.9692
22:33:49|4.9694
22:33:50|4.9694
22:33:52|4.9632
22:33:53|4.9652
22:33:54|4.9671
22:33:56|4.9626
22:33:58|4.9566
22:33:58|4.9529
22:33:59|4.9556
22:34:00|4.9442
22:34:01|4.9423
22:34:02|4.942
22:34:03|4.9384
22:34:05|4.9366
22:34:07|4.9402
22:34:07|4.9366
22:34:08|4.937
22:34:10|4.9374
22:34:11|4.938
22:34:12|4.938
22:34:13|4.9363
22:34:14|4.9349
22:34:15|4.9324
22:34:16|4.9313
22:34:17|4.9349
22:34:19|4.9353
22:34:20|4.9329
22:34:21|4.9223
22:34:22|4.9232
22:34:23|4.9217
22:34:24|4.9223
22:34:25|4.9265
22:34:26|4.9199
22:34:27|4.9235
22:34:28|4.9206
22:34:29|4.9217
22:34:29|4.9218
22:34:31|4.9278
22:34:32|4.9296
22:34:33|4.9256
22:34:34|4.9262
22:34:35|4.9294
22:34:35|4.9285
22:34:36|4.9317
22:34:38|4.9317
22:34:38|4.9317
22:34:40|4.9327
22:34:42|4.9314
22:34:43|4.9343
22:34:44|4.9325
22:34:46|4.9325
22:34:46|4.9338
22:34:47|4.9365
22:34:48|4.9365
22:34:50|4.9373
22:34:50|4.9362
22:34:52|4.9385
22:34:52|4.9382
22:34:54|4.9388
22:34:55|4.9411
22:34:56|4.9411
22:34:57|4.9411
22:34:58|4.9424
22:35:00|4.9442
22:35:01|4.9442
22:35:02|4.9465
22:35:03|4.9486
22:35:04|4.945
22:35:05|4.949
22:35:06|4.9489
22:35:07|4.9489
22:35:08|4.947
22:35:09|4.947
22:35:10|4.9485
22:35:11|4.9495
22:35:12|4.9487
22:35:13|4.9487
22:35:14|4.9456
22:35:15|4.9433
22:35:16|4.9364
22:35:17|4.9364
22:35:19|4.9394
22:35:19|4.9371
22:35:20|4.9371
22:35:22|4.9349
22:35:23|4.9274
22:35:23|4.9349
22:35:24|4.9349
22:35:26|4.9325
22:35:26|4.9325
22:35:27|4.9345
22:35:28|4.928
22:35:30|4.928
22:35:30|4.928
22:35:31|4.928
22:35:33|4.9272
22:35:34|4.9272
22:35:35|4.929
22:35:35|4.929
22:35:37|4.9317
22:35:37|4.9317
22:35:39|4.9272
22:35:40|4.93
22:35:41|4.93
22:35:43|4.9275
22:35:44|4.931
22:35:46|4.9315
22:35:47|4.9315
22:35:48|4.9315
22:35:49|4.9315
22:35:50|4.9275
22:35:51|4.9254
22:35:53|4.927
22:35:53|4.9272
22:35:55|4.9272
22:35:55|4.9283
22:35:57|4.9272
22:35:58|4.9272
22:35:59|4.9246
22:36:00|4.9246
22:36:01|4.9245
22:36:01|4.9242
22:36:03|4.9244
22:36:05|4.9197
22:36:06|4.9197
22:36:06|4.9197
22:36:08|4.9201
22:36:08|4.9275
22:36:10|4.9275
22:36:11|4.9228
22:36:11|4.9228
22:36:13|4.9244
22:36:14|4.9244
22:36:14|4.9244
22:36:15|4.925
22:36:17|4.925
22:36:18|4.9287
22:36:20|4.9287
22:36:20|4.9297
22:36:21|4.9297
22:36:22|4.9292
22:36:23|4.93
22:36:24|4.93
22:36:26|4.93
22:36:26|4.93
22:36:27|4.9263
22:36:28|4.9262
22:36:29|4.9262
22:36:30|4.9262
22:36:31|4.9302
22:36:32|4.9302
22:36:33|4.9302
22:36:34|4.9302
22:36:35|4.9304
22:36:36|4.9295
22:36:37|4.9295
22:36:38|4.9316
22:36:39|4.9317
22:36:40|4.9317
22:36:41|4.9317
22:36:43|4.9317
22:36:44|4.9317
22:36:45|4.9317
22:36:46|4.9355
22:36:47|4.9355
22:36:48|4.9347
22:36:50|4.9354
22:36:51|4.9357
22:36:52|4.9325
22:36:53|4.9356
22:36:54|4.9355
22:36:54|4.9355
22:36:56|4.9355
22:36:56|4.9355
22:36:58|4.9355
22:37:00|4.9362
22:37:02|4.9362
22:37:02|4.9362
22:37:03|4.9362
22:37:04|4.9362
22:37:06|4.936
22:37:06|4.936
22:37:07|4.9317
22:37:08|4.9317
22:37:09|4.9265
22:37:10|4.9265
22:37:11|4.9265
22:37:12|4.9297
22:37:13|4.9297
22:37:14|4.9282
22:37:15|4.9265
22:37:17|4.9265
22:37:18|4.9265
22:37:18|4.9265
22:37:19|4.9299
22:37:20|4.93
22:37:21|4.93
22:37:22|4.9294
22:37:23|4.929
22:37:24|4.929
22:37:25|4.929
22:37:26|4.929
22:37:27|4.929
22:37:28|4.9293
22:37:29|4.9293
22:37:30|4.9293
22:37:31|4.9293
22:37:32|4.9293
22:37:33|4.9293
22:37:34|4.9293
22:37:35|4.9293
22:37:36|4.9289
22:37:42|4.9281
22:37:42|4.9264
22:37:45|4.9266
22:37:47|4.9293
22:37:48|4.9291
22:37:50|4.931
22:37:51|4.9298
22:37:52|4.9298
22:37:54|4.929
22:37:55|4.9315
22:37:55|4.9315
22:37:57|4.9297
22:37:58|4.9297
22:38:00|4.9297
22:38:01|4.93
22:38:03|4.9294
22:38:05|4.93
22:38:05|4.93
22:38:07|4.929
22:38:07|4.929
22:38:09|4.929
22:38:10|4.929
22:38:11|4.929
22:38:12|4.9293
22:38:13|4.9291
22:38:14|4.929
22:38:15|4.9291
22:38:16|4.9291
22:38:17|4.929
22:38:19|4.9245
22:38:19|4.9209
22:38:20|4.922
22:38:22|4.9253
22:38:22|4.9253
22:38:23|4.9253
22:38:24|4.9253
22:38:25|4.9171
22:38:26|4.9164
22:38:27|4.9164
22:38:28|4.9164
22:38:29|4.9171
22:38:30|4.9146
22:38:31|4.9133
22:38:32|4.9153
22:38:33|4.9063
22:38:34|4.9016
22:38:35|4.9017
22:38:36|4.8966
22:38:37|4.8948
22:38:38|4.8907
22:38:39|4.8876
22:38:40|4.8867
22:38:41|4.8823
22:38:42|4.8792
22:38:43|4.8788
22:38:45|4.8832
22:38:47|4.8865
22:38:48|4.8839
22:38:49|4.8871
22:38:50|4.8871
22:38:52|4.8874
22:38:52|4.8873
22:38:55|4.8873
22:38:56|4.8921
22:38:56|4.8921
22:38:58|4.8921
22:38:59|4.8921
22:39:00|4.8926
22:39:01|4.8926
22:39:02|4.8926
22:39:03|4.893
22:39:04|4.8985
22:39:05|4.8985
22:39:05|4.8985
22:39:07|4.9
22:39:08|4.9008
22:39:09|4.9051
22:39:10|4.9071
22:39:11|4.9071
22:39:13|4.9074
22:39:14|4.9043
22:39:14|4.9043
22:39:15|4.9043
22:39:17|4.9043
22:39:17|4.9043
22:39:19|4.91
22:39:20|4.9062
22:39:20|4.9103
22:39:22|4.9103
22:39:23|4.9103
22:39:23|4.915
22:39:25|4.9086
22:39:26|4.9086
22:39:27|4.9086
22:39:28|4.9156
22:39:29|4.9119
22:39:30|4.9119
22:39:30|4.9102
22:39:33|4.9102
22:39:33|4.9102
22:39:34|4.9105
22:39:35|4.9105
22:39:36|4.9105
22:39:37|4.9164
22:39:38|4.9164
22:39:39|4.9164
22:39:40|4.9164
22:39:41|4.9173
22:39:42|4.9171
22:39:43|4.9155
22:39:44|4.9155
22:39:46|4.9155
22:39:47|4.9155
22:39:49|4.9155
22:39:50|4.9155
22:39:51|4.9155
22:39:51|4.9155
22:39:53|4.9155
22:39:54|4.9171
22:39:56|4.917
22:39:56|4.9135
22:39:57|4.9135
22:39:59|4.9173
22:40:01|4.9173
22:40:01|4.9145
22:40:02|4.9173
22:40:03|4.9173
22:40:04|4.9173
22:40:05|4.9154
22:40:06|4.9173
22:40:07|4.9173
22:40:09|4.9173
22:40:10|4.9173
22:40:11|4.9128
22:40:12|4.9249
22:40:13|4.9249
22:40:14|4.92
22:40:15|4.92
22:40:16|4.92
22:40:17|4.92
22:40:18|4.92
22:40:19|4.9248
22:40:20|4.9238
22:40:21|4.9248
22:40:22|4.9248
22:40:23|4.9265
22:40:24|4.9259
22:40:25|4.9259
22:40:26|4.9263
22:40:27|4.9288
22:40:28|4.9282
22:40:29|4.9281
22:40:30|4.9264
22:40:31|4.9264
22:40:32|4.9264
22:40:33|4.9283
22:40:34|4.9263
22:40:35|4.9278
22:40:36|4.9281
22:40:37|4.9263
22:40:38|4.9263
22:40:39|4.9263
22:40:40|4.9266
22:40:41|4.9266
22:40:42|4.9266
22:40:43|4.9266
22:40:44|4.9291
22:40:45|4.9291
22:40:46|4.9291
22:40:48|4.9287
22:40:49|4.9283
22:40:51|4.9283
22:40:52|4.9266
22:40:53|4.9229
22:40:54|4.923
22:40:56|4.9226
22:40:57|4.9226
22:40:58|4.9225
22:40:59|4.9225
22:41:00|4.9225
22:41:01|4.9225
22:41:03|4.9247
22:41:04|4.9247
22:41:05|4.9229
22:41:05|4.9269
22:41:07|4.9267
22:41:08|4.9267
22:41:09|4.9215
22:41:09|4.9217
22:41:10|4.9259
22:41:12|4.9268
22:41:12|4.9267
22:41:14|4.9267
22:41:15|4.9237
22:41:16|4.9277
22:41:17|4.9277
22:41:18|4.9277
22:41:19|4.927
22:41:20|4.927
22:41:21|4.927
22:41:22|4.927
22:41:23|4.927
22:41:24|4.927
22:41:25|4.9266
22:41:26|4.927
22:41:27|4.927
22:41:28|4.9277
22:41:29|4.9277
22:41:30|4.9298
22:41:32|4.9298
22:41:33|4.9298
22:41:34|4.93
22:41:35|4.93
22:41:36|4.93
22:41:37|4.93
22:41:38|4.93
22:41:39|4.93
22:41:40|4.93
22:41:41|4.93
22:41:42|4.93
22:41:43|4.9263
22:41:44|4.9265
22:41:45|4.9265
22:41:46|4.9265
22:41:47|4.9265
22:41:49|4.9279
22:41:50|4.9279
22:41:51|4.9244
22:41:52|4.9244
22:41:54|4.9244
22:41:55|4.9244
22:41:56|4.927
22:41:56|4.927
22:41:59|4.9234
22:42:00|4.9234
22:42:00|4.9234
22:42:01|4.9234
22:42:02|4.9234
22:42:03|4.9234
22:42:05|4.9268
22:42:06|4.9268
22:42:07|4.9268
22:42:09|4.9268
22:42:10|4.9234
22:42:11|4.93
22:42:11|4.93
22:42:13|4.93
22:42:15|4.93
22:42:16|4.9315
22:42:17|4.9318
22:42:18|4.9325
22:42:18|4.9329
22:42:20|4.933
22:42:20|4.933
22:42:22|4.9301
22:42:23|4.933
22:42:23|4.929
22:42:24|4.929
22:42:26|4.929
22:42:26|4.929
22:42:28|4.9307
22:42:28|4.9307
22:42:29|4.9307
22:42:31|4.9307
22:42:32|4.9307
22:42:33|4.9307
22:42:33|4.929
22:42:35|4.929
22:42:35|4.929
22:42:36|4.929
22:42:37|4.9251
22:42:38|4.9251
22:42:40|4.9251
22:42:41|4.9251
22:42:42|4.9251
22:42:43|4.928
22:42:43|4.928
22:42:45|4.9255
22:42:45|4.9299
22:42:47|4.9299
22:42:48|4.9299
22:42:50|4.9299
22:42:50|4.9299
22:42:51|4.9299
22:42:53|4.9307
22:42:54|4.9323
22:42:56|4.9288
22:42:58|4.9288
22:42:58|4.9314
22:43:00|4.9314
22:43:00|4.9314
22:43:01|4.9314
22:43:02|4.9314
22:43:03|4.9314
22:43:04|4.9299
22:43:05|4.9299
22:43:06|4.9299
22:43:07|4.9299
22:43:08|4.9299
22:43:09|4.93
22:43:11|4.93
22:43:12|4.9271
22:43:13|4.9271
22:43:14|4.9241
22:43:15|4.9231
22:43:16|4.92
22:43:17|4.9172
22:43:18|4.9172
22:43:19|4.9172
22:43:20|4.9205
22:43:21|4.9205
22:43:22|4.9205
22:43:23|4.9205
22:43:24|4.9205
22:43:25|4.917
22:43:26|4.9156
22:43:27|4.9135
22:43:28|4.9135
22:43:29|4.9105
22:43:30|4.9105
22:43:31|4.9167
22:43:32|4.9167
22:43:33|4.92
22:43:34|4.9157
22:43:35|4.9157
22:43:36|4.9157
22:43:37|4.9157
22:43:38|4.9267
22:43:39|4.9283
22:43:40|4.9231
22:43:41|4.9231
22:43:42|4.9289
22:43:43|4.9289
22:43:44|4.9289
22:43:45|4.9299
22:43:46|4.9199
22:43:47|4.9199
22:43:48|4.9199
22:43:49|4.9199
22:43:50|4.9199
22:43:51|4.9199
22:43:52|4.9199
22:43:53|4.9267
22:43:54|4.9267
22:43:55|4.9267
22:43:56|4.9267
22:43:57|4.9267
22:43:58|4.9251
22:43:59|4.9251
22:44:01|4.9205
22:44:03|4.9199
22:44:03|4.9199
22:44:04|4.9199
22:44:05|4.9167
22:44:07|4.9167
22:44:07|4.9167
22:44:09|4.9238
22:44:09|4.9238
22:44:11|4.9238
22:44:12|4.9238
22:44:13|4.9208
22:44:13|4.9208
22:44:15|4.93
22:44:16|4.93
22:44:18|4.93
22:44:18|4.93
22:44:19|4.9266
22:44:21|4.9266
22:44:21|4.9277
22:44:22|4.9277
22:44:23|4.9222
22:44:25|4.9222
22:44:26|4.9265
22:44:27|4.9226
22:44:28|4.9265
22:44:29|4.9292
22:44:30|4.9292
22:44:31|4.9292
22:44:32|4.9292
22:44:33|4.9292
22:44:34|4.9292
22:44:35|4.9292
22:44:36|4.9247
22:44:37|4.922
22:44:38|4.9256
22:44:39|4.9256
22:44:40|4.9256
22:44:41|4.9256
22:44:42|4.9256
22:44:43|4.9256
22:44:44|4.9256
22:44:45|4.9256
22:44:46|4.9256
22:44:47|4.9232
22:44:48|4.9232
22:44:49|4.9216
22:44:50|4.9216
22:44:52|4.9216
22:44:53|4.9216
22:44:54|4.9216
22:44:55|4.9216
22:44:56|4.9216
22:44:58|4.92
22:44:59|4.92
22:44:59|4.92
22:45:01|4.92
22:45:01|4.92
22:45:04|4.92
22:45:05|4.918
22:45:07|4.9192
22:45:08|4.9192
22:45:08|4.9192
22:45:11|4.9192
22:45:12|4.9177
22:45:13|4.9177
22:45:14|4.9177
22:45:15|4.9177
22:45:16|4.9177
22:45:17|4.9202
22:45:18|4.9202
22:45:19|4.9202
22:45:20|4.9219
22:45:21|4.9239
22:45:22|4.9254
22:45:23|4.9262
22:45:25|4.9265
22:45:26|4.9258
22:45:27|4.9258
22:45:28|4.9258
22:45:29|4.9258
22:45:30|4.9258
22:45:31|4.9258
22:45:32|4.9258
22:45:33|4.9258
22:45:35|4.9284
22:45:35|4.9284
22:45:37|4.9256
22:45:37|4.9258
22:45:38|4.9274
22:45:39|4.9274
22:45:40|4.9274
22:45:42|4.9274
22:45:42|4.9248
22:45:45|4.9248
22:45:45|4.9275
22:45:46|4.9275
22:45:47|4.9275
22:45:48|4.9273
22:45:49|4.9273
22:45:50|4.9273
22:45:51|4.9248
22:45:53|4.9226
22:45:55|4.9213
22:45:57|4.9231
22:45:57|4.9231
22:46:00|4.9253
22:46:00|4.9253
22:46:01|4.9253
22:46:02|4.9253
22:46:03|4.9232
22:46:04|4.9193
22:46:05|4.9193
22:46:06|4.9193
22:46:07|4.9195
22:46:08|4.9204
22:46:09|4.9204
22:46:11|4.9231
22:46:11|4.926
22:46:12|4.926
22:46:14|4.926
22:46:15|4.926
22:46:16|4.926
22:46:17|4.9282
22:46:18|4.9275
22:46:19|4.9275
22:46:20|4.9248
22:46:21|4.9293
22:46:22|4.9293
22:46:23|4.9293
22:46:24|4.9288
22:46:25|4.9288
22:46:26|4.9288
22:46:27|4.9288
22:46:28|4.9252
22:46:29|4.9258
22:46:30|4.9249
22:46:31|4.9217
22:46:32|4.918
22:46:33|4.918
22:46:34|4.918
22:46:35|4.918
22:46:36|4.918
22:46:37|4.9257
22:46:38|4.9224
22:46:39|4.925
22:46:40|4.925
22:46:41|4.9223
22:46:42|4.9217
22:46:43|4.9217
22:46:44|4.9217
22:46:45|4.9217
22:46:46|4.9239
22:46:47|4.9239
22:46:48|4.9239
22:46:49|4.9239
22:46:50|4.9177
22:46:51|4.9177
22:46:52|4.9177
22:46:54|4.9189
22:46:54|4.9189
22:46:57|4.9189
22:46:58|4.9156
22:46:59|4.9161
22:47:00|4.9106
22:47:01|4.9105
22:47:02|4.9112
22:47:04|4.9074
22:47:05|4.9057
22:47:06|4.9057
22:47:07|4.9057
22:47:08|4.9051
22:47:09|4.9057
22:47:10|4.9047
22:47:11|4.9041
22:47:12|4.9037
22:47:14|4.9029
22:47:14|4.9029
22:47:16|4.9013
22:47:17|4.9023
22:47:18|4.9023
22:47:19|4.9023
22:47:20|4.9023
22:47:21|4.9018
22:47:21|4.9018
22:47:22|4.9018
22:47:23|4.8996
22:47:24|4.9002
22:47:26|4.8985
22:47:27|4.9014
22:47:27|4.9014
22:47:29|4.8985
22:47:30|4.8985
22:47:31|4.8948
22:47:32|4.8948
22:47:33|4.8951
22:47:34|4.8951
22:47:35|4.8951
22:47:36|4.8951
22:47:37|4.8951
22:47:38|4.8951
22:47:39|4.8982
22:47:40|4.894
22:47:41|4.8934
22:47:42|4.8934
22:47:43|4.8924
22:47:44|4.8924
22:47:44|4.8933
22:47:45|4.89
22:47:46|4.89
22:47:48|4.8901
22:47:49|4.8878
22:47:49|4.8878
22:47:51|4.8883
22:47:51|4.8878
22:47:53|4.8878
22:47:54|4.8879
22:47:55|4.8879
22:47:56|4.8882
22:47:58|4.8886
22:47:58|4.8889
22:47:59|4.8884
22:48:01|4.8885
22:48:02|4.8885
22:48:03|4.8907
22:48:04|4.8906
22:48:05|4.8894
22:48:06|4.8894
22:48:08|4.8894
22:48:09|4.8895
22:48:10|4.8895
22:48:11|4.8898
22:48:12|4.8898
22:48:13|4.8898
22:48:14|4.8959
22:48:15|4.8959
22:48:16|4.8959
22:48:17|4.8951
22:48:18|4.8961
22:48:19|4.8989
22:48:20|4.8989
22:48:21|4.8989
22:48:22|4.8989
22:48:23|4.8951
22:48:24|4.8951
22:48:25|4.8951
22:48:26|4.8951
22:48:27|4.8951
22:48:29|4.894
22:48:30|4.8951
22:48:31|4.8951
22:48:32|4.8984
22:48:33|4.8935
22:48:34|4.8917
22:48:34|4.8967
22:48:36|4.8924
22:48:37|4.8924
22:48:38|4.8924
22:48:39|4.8924
22:48:40|4.8924
22:48:40|4.8919
22:48:42|4.8948
22:48:43|4.8951
22:48:44|4.8951
22:48:45|4.8951
22:48:46|4.8951
22:48:47|4.8926
22:48:48|4.8926
22:48:49|4.8924
22:48:50|4.8945
22:48:50|4.8924
22:48:52|4.8924
22:48:53|4.8924
22:48:53|4.8924
22:48:55|4.8924
22:48:57|4.8863
22:48:59|4.8863
22:48:59|4.8863
22:49:00|4.8863
22:49:01|4.8863
22:49:02|4.8863
22:49:03|4.8863
22:49:05|4.8863
22:49:06|4.8863
22:49:07|4.8863
22:49:08|4.8863
22:49:09|4.8865
22:49:10|4.89
22:49:11|4.89
22:49:12|4.8878
22:49:13|4.8889
22:49:14|4.8889
22:49:15|4.8881
22:49:16|4.8874
22:49:18|4.8874
22:49:18|4.8863
22:49:20|4.8863
22:49:21|4.8863
22:49:22|4.8863
22:49:22|4.8863
22:49:23|4.8863
22:49:24|4.8888
22:49:25|4.8888
22:49:27|4.8878
22:49:27|4.8878
22:49:28|4.8929
22:49:29|4.8929
22:49:30|4.8909
22:49:32|4.8909
22:49:32|4.8909
22:49:34|4.8909
22:49:35|4.8909
22:49:36|4.8939
22:49:36|4.8939
22:49:38|4.8939
22:49:39|4.8936
22:49:40|4.8936
22:49:41|4.8989
22:49:42|4.899
22:49:43|4.9
22:49:44|4.897
22:49:45|4.897
22:49:46|4.897
22:49:46|4.8996
22:49:48|4.8996
22:49:49|4.8996
22:49:50|4.8996
22:49:51|4.8996
22:49:52|4.8957
22:49:52|4.8957
22:49:54|4.8957
22:49:54|4.8984
22:49:57|4.8958
22:49:58|4.8874
22:49:58|4.8874
22:50:00|4.8938
22:50:02|4.8938
22:50:03|4.8938
22:50:04|4.8911
22:50:05|4.8911
22:50:07|4.8938
22:50:07|4.8958
22:50:09|4.8958
22:50:09|4.8958
22:50:10|4.8958
22:50:11|4.8958
22:50:13|4.8926
22:50:14|4.8926
22:50:15|4.8981
22:50:15|4.8928
22:50:16|4.8928
22:50:18|4.8928
22:50:18|4.894
22:50:20|4.894
22:50:20|4.893
22:50:22|4.893
22:50:22|4.893
22:50:23|4.893
22:50:25|4.8976
22:50:25|4.8976
22:50:27|4.8968
22:50:27|4.8968
22:50:28|4.8968
22:50:30|4.8909
22:50:31|4.8909
22:50:32|4.8964
22:50:32|4.8956
22:50:33|4.8979
22:50:34|4.8979
22:50:35|4.8979
22:50:36|4.8979
22:50:37|4.8979
22:50:38|4.8979
22:50:39|4.8979
22:50:41|4.8921
22:50:41|4.892
22:50:42|4.892
22:50:44|4.8947
22:50:44|4.8947
22:50:46|4.8947
22:50:47|4.8947
22:50:47|4.8934
22:50:48|4.8934
22:50:49|4.8934
22:50:50|4.8934
22:50:51|4.8958
22:50:52|4.8958
22:50:53|4.8958
22:50:55|4.8958
22:50:55|4.8958
22:50:58|4.8958
22:50:58|4.8866
22:50:59|4.8866
22:51:01|4.8866
22:51:02|4.884
22:51:03|4.884
22:51:04|4.8861
22:51:04|4.8837
22:51:07|4.88
22:51:07|4.8831
22:51:08|4.8831
22:51:10|4.8831
22:51:10|4.8843
22:51:11|4.8841
22:51:12|4.88
22:51:13|4.879
22:51:15|4.8789
22:51:16|4.8781
22:51:17|4.8778
22:51:17|4.877
22:51:18|4.877
22:51:19|4.8763
22:51:20|4.8761
22:51:21|4.8794
22:51:22|4.8753
22:51:23|4.878
22:51:24|4.8848
22:51:25|4.8848
22:51:26|4.8848
22:51:27|4.8848
22:51:28|4.8848
22:51:29|4.8811
22:51:30|4.8831
22:51:31|4.88
22:51:32|4.8859
22:51:33|4.8859
22:51:34|4.8847
22:51:36|4.8847
22:51:37|4.889
22:51:38|4.889
22:51:39|4.889
22:51:40|4.889
22:51:41|4.8854
22:51:42|4.8859
22:51:43|4.8859
22:51:44|4.8859
22:51:45|4.8859
22:51:46|4.8859
22:51:47|4.8848
22:51:48|4.8848
22:51:49|4.8848
22:51:50|4.8848
22:51:51|4.8848
22:51:52|4.88
22:51:53|4.8794
22:51:54|4.8794
22:51:55|4.8794
22:51:56|4.8807
22:51:57|4.8807
22:51:59|4.8807
22:52:01|4.8815
22:52:03|4.8826
22:52:04|4.8817
22:52:05|4.8817
22:52:06|4.8817
22:52:07|4.878
22:52:08|4.8794
22:52:09|4.8794
22:52:10|4.8794
22:52:11|4.8807
22:52:12|4.8807
22:52:13|4.8807
22:52:14|4.8823
22:52:15|4.8846
22:52:16|4.8794
22:52:17|4.8794
22:52:18|4.8794
22:52:19|4.8794
22:52:20|4.882
22:52:21|4.8852
22:52:22|4.8852
22:52:23|4.8774
22:52:24|4.8774
22:52:25|4.8774
22:52:26|4.8774
22:52:28|4.8774
22:52:29|4.8774
22:52:30|4.8774
22:52:30|4.8757
22:52:32|4.8757
22:52:33|4.8807
22:52:33|4.8803
22:52:35|4.8803
22:52:35|4.8803
22:52:37|4.8803
22:52:38|4.8803
22:52:39|4.8803
22:52:39|4.8803
22:52:40|4.8819
22:52:41|4.8804
22:52:43|4.8819
22:52:44|4.8819
22:52:44|4.8819
22:52:45|4.882
22:52:46|4.885
22:52:47|4.885
22:52:50|4.885
22:52:50|4.885
22:52:51|4.885
22:52:52|4.885
22:52:53|4.885
22:52:55|4.88
22:52:55|4.8781
22:52:56|4.8781
22:52:57|4.8781
22:53:00|4.8781
22:53:00|4.8769
22:53:01|4.8821
22:53:02|4.8797
22:53:03|4.877
22:53:04|4.877
22:53:06|4.88
22:53:06|4.88
22:53:08|4.88
22:53:08|4.877
22:53:10|4.877
22:53:11|4.8771
22:53:12|4.8771
22:53:13|4.8771
22:53:15|4.8744
22:53:16|4.8744
22:53:17|4.8744
22:53:18|4.872
22:53:19|4.872
22:53:20|4.8745
22:53:20|4.8742
22:53:21|4.877
22:53:22|4.877
22:53:24|4.878
22:53:25|4.873
22:53:26|4.873
22:53:26|4.873
22:53:28|4.873
22:53:29|4.873
22:53:30|4.873
22:53:31|4.8759
22:53:32|4.875
22:53:33|4.8665
22:53:34|4.8701
22:53:35|4.8694
22:53:36|4.8702
22:53:37|4.8702
22:53:37|4.8674
22:53:39|4.8674
22:53:39|4.8738
22:53:41|4.8661
22:53:42|4.8661
22:53:43|4.8661
22:53:43|4.8661
22:53:45|4.8658
22:53:46|4.8655
22:53:47|4.8703
22:53:48|4.8651
22:53:49|4.8675
22:53:50|4.8664
22:53:51|4.8667
22:53:52|4.8665
22:53:53|4.8645
22:53:54|4.8642
22:53:55|4.8692
22:53:56|4.8692
22:53:57|4.8692
22:53:58|4.8656
22:53:58|4.8656
22:54:01|4.8656
22:54:01|4.88
22:54:03|4.8816
22:54:05|4.8781
22:54:05|4.8743
22:54:06|4.876
22:54:07|4.876
22:54:08|4.8785
22:54:09|4.8781
22:54:11|4.876
22:54:11|4.876
22:54:13|4.8785
22:54:13|4.8785
22:54:14|4.8818
22:54:15|4.8818
22:54:16|4.8818
22:54:17|4.8878
22:54:18|4.8888
22:54:19|4.8888
22:54:21|4.8885
22:54:22|4.8885
22:54:23|4.8885
22:54:24|4.8868
22:54:26|4.8868
22:54:27|4.8868
22:54:27|4.8868
22:54:29|4.8868
22:54:30|4.8868
22:54:31|4.8868
22:54:32|4.8887
22:54:33|4.8885
22:54:34|4.89
22:54:35|4.8908
22:54:35|4.8908
22:54:36|4.8904
22:54:38|4.8919
22:54:39|4.8919
22:54:40|4.8877
22:54:41|4.8877
22:54:42|4.8877
22:54:43|4.8909
22:54:44|4.8909
22:54:45|4.8909
22:54:46|4.8909
22:54:47|4.8905
22:54:48|4.8905
22:54:49|4.8903
22:54:50|4.8903
22:54:51|4.8903
22:54:52|4.8903
22:54:53|4.8903
22:54:54|4.8903
22:54:55|4.8903
22:54:56|4.8904
22:54:57|4.8904
22:54:58|4.8904
22:54:59|4.8904
22:55:00|4.8889
22:55:02|4.8904
22:55:04|4.8892
22:55:04|4.8903
22:55:06|4.8904
22:55:07|4.8927
22:55:08|4.8927
22:55:09|4.8947
22:55:10|4.8947
22:55:11|4.9
22:55:12|4.9031
22:55:13|4.9093
22:55:15|4.9115
22:55:16|4.909
22:55:17|4.9078
22:55:18|4.9078
22:55:19|4.9099
22:55:20|4.9069
22:55:21|4.9069
22:55:22|4.9069
22:55:23|4.9089
22:55:24|4.9087
22:55:26|4.9087
22:55:27|4.9101
22:55:27|4.9064
22:55:28|4.9064
22:55:29|4.9097
22:55:31|4.9097
22:55:31|4.9043
22:55:32|4.9043
22:55:34|4.9043
22:55:34|4.9043
22:55:36|4.9092
22:55:36|4.9039
22:55:37|4.9064
22:55:39|4.9064
22:55:39|4.9064
22:55:40|4.9064
22:55:41|4.9064
22:55:42|4.9064
22:55:43|4.8974
22:55:44|4.8974
22:55:45|4.8974
22:55:48|4.8974
22:55:48|4.8994
22:55:49|4.9004
22:55:50|4.9004
22:55:51|4.8877
22:55:52|4.8862
22:55:53|4.8918
22:55:54|4.8889
22:55:56|4.8965
22:55:57|4.8935
22:55:58|4.8935
22:55:59|4.8935
22:56:00|4.8935
22:56:01|4.8935
22:56:03|4.8935
22:56:05|4.8935
22:56:05|4.8935
22:56:07|4.8935
22:56:08|4.8887
22:56:09|4.8887
22:56:10|4.8887
22:56:12|4.8931
22:56:12|4.8914
22:56:13|4.8924
22:56:14|4.8924
22:56:15|4.8924
22:56:16|4.8924
22:56:18|4.8924
22:56:20|4.8924
22:56:21|4.8924
22:56:22|4.8924
22:56:22|4.8924
22:56:23|4.8924
22:56:25|4.8924
22:56:26|4.8935
22:56:27|4.8952
22:56:27|4.8952
22:56:29|4.8952
22:56:30|4.8952
22:56:31|4.8952
22:56:32|4.8952
22:56:33|4.8952
22:56:33|4.8986
22:56:35|4.8986
22:56:36|4.8986
22:56:37|4.8916
22:56:38|4.8916
22:56:40|4.8986
22:56:40|4.8986
22:56:41|4.8986
22:56:43|4.8957
22:56:43|4.8957
22:56:44|4.8957
22:56:45|4.8957
22:56:47|4.8967
22:56:47|4.9074
22:56:48|4.9127
22:56:49|4.9127
22:56:50|4.9039
22:56:51|4.9039
22:56:52|4.9039
22:56:53|4.9039
22:56:54|4.9072
22:56:55|4.9097
22:56:56|4.9097
22:56:58|4.9097
22:56:58|4.9101
22:56:59|4.9081
22:57:00|4.9081
22:57:01|4.9081
22:57:03|4.9087
22:57:05|4.9099
22:57:07|4.9058
22:57:07|4.9058
22:57:09|4.904
22:57:11|4.904
22:57:11|4.9044
22:57:12|4.8989
22:57:13|4.9003
22:57:14|4.9014
22:57:15|4.9014
22:57:16|4.903
22:57:17|4.903
22:57:19|4.901
22:57:20|4.901
22:57:20|4.8982
22:57:21|4.8982
22:57:22|4.8982
22:57:23|4.8978
22:57:24|4.8978
22:57:25|4.8982
22:57:26|4.903
22:57:27|4.903
22:57:28|4.9008
22:57:29|4.8982
22:57:30|4.8982
22:57:31|4.8982
22:57:32|4.8982
22:57:33|4.8983
22:57:34|4.8983
22:57:35|4.8998
22:57:36|4.8982
22:57:37|4.8982
22:57:38|4.8982
22:57:39|4.8984
22:57:40|4.8984
22:57:42|4.8983
22:57:42|4.8982
22:57:43|4.8982
22:57:44|4.8982
22:57:45|4.8982
22:57:47|4.9019
22:57:47|4.9019
22:57:48|4.9019
22:57:49|4.8982
22:57:50|4.9038
22:57:51|4.9038
22:57:52|4.9038
22:57:53|4.9038
22:57:54|4.9038
22:57:55|4.9038
22:57:56|4.8984
22:57:58|4.8982
22:57:59|4.8982
22:58:00|4.8991
22:58:01|4.8991
22:58:02|4.8991
22:58:03|4.8982
22:58:05|4.8982
22:58:06|4.8982
22:58:07|4.8982
22:58:08|4.8982
22:58:09|4.8987
22:58:10|4.8987
22:58:11|4.8982
22:58:13|4.8987
22:58:15|4.8986
22:58:15|4.8982
22:58:16|4.8982
22:58:18|4.8982
22:58:20|4.8987
22:58:21|4.8982
22:58:21|4.8983
22:58:24|4.9
22:58:24|4.9
22:58:25|4.8982
22:58:27|4.8982
22:58:27|4.8982
22:58:29|4.8987
22:58:29|4.8987
22:58:31|4.8982
22:58:32|4.8982
22:58:34|4.8982
22:58:34|4.8982
22:58:35|4.899
22:58:36|4.8983
22:58:37|4.8982
22:58:38|4.8993
22:58:39|4.8993
22:58:40|4.9016
22:58:41|4.9028
22:58:42|4.9028
22:58:43|4.9028
22:58:44|4.8982
22:58:45|4.8982
22:58:47|4.8933
22:58:47|4.8933
22:58:48|4.8933
22:58:49|4.8933
22:58:50|4.8933
22:58:51|4.9014
22:58:52|4.9014
22:58:53|4.8957
22:58:54|4.8957
22:58:55|4.8957
22:58:56|4.9008
22:58:57|4.9008
22:58:58|4.9008
22:58:59|4.8959
22:59:00|4.8989
22:59:01|4.8989
22:59:02|4.8981
22:59:03|4.8981
22:59:05|4.8981
22:59:07|4.8981
22:59:08|4.8981
22:59:09|4.8981
22:59:10|4.8981
22:59:12|4.8981
22:59:14|4.8981
22:59:15|4.8981
22:59:16|4.8981
22:59:18|4.9011
22:59:19|4.9009
22:59:20|4.9041
22:59:21|4.9052
22:59:21|4.9021
22:59:22|4.9021
22:59:24|4.9021
22:59:24|4.9067
22:59:26|4.9067
22:59:27|4.9041
22:59:28|4.9041
22:59:29|4.9044
22:59:30|4.9044
22:59:31|4.9041
22:59:32|4.9041
22:59:34|4.9041
22:59:34|4.9041
22:59:35|4.9051
22:59:36|4.9051
22:59:37|4.9047
22:59:38|4.9041
22:59:39|4.9041
22:59:40|4.9041
22:59:41|4.9041
22:59:42|4.9041
22:59:43|4.9041
22:59:44|4.9011
22:59:45|4.9011
22:59:46|4.9011
22:59:48|4.9108
22:59:48|4.9108
22:59:49|4.9052
22:59:50|4.9052
22:59:51|4.9043
22:59:52|4.9043
22:59:53|4.9043
22:59:54|4.905
22:59:56|4.905
22:59:56|4.905
22:59:57|4.9073
22:59:58|4.9073
22:59:59|4.9073
23:00:00|4.9032
23:00:01|4.9055
23:00:02|4.9055
23:00:04|4.9055
23:00:04|4.9055
23:00:06|4.9055
23:00:07|4.9062
23:00:09|4.9122
23:00:10|4.9122
23:00:11|4.9122
23:00:12|4.9122
23:00:13|4.9177
23:00:15|4.9165
23:00:15|4.9177
23:00:16|4.9177
23:00:18|4.9177
23:00:19|4.9177
23:00:19|4.9177
23:00:20|4.9177
23:00:21|4.9177
23:00:22|4.9177
23:00:24|4.9177
23:00:24|4.92
23:00:25|4.92
23:00:27|4.92
23:00:28|4.9165
23:00:28|4.9165
23:00:29|4.9165
23:00:31|4.9165
23:00:31|4.9219
23:00:32|4.9219
23:00:33|4.9219
23:00:35|4.9219
23:00:35|4.9219
23:00:36|4.9194
23:00:37|4.9191
23:00:39|4.9207
23:00:39|4.9206
23:00:41|4.9204
23:00:41|4.917
23:00:42|4.9186
23:00:43|4.9186
23:00:44|4.9173
23:00:45|4.9173
23:00:46|4.9173
23:00:48|4.9173
23:00:48|4.9127
23:00:49|4.9137
23:00:50|4.915
23:00:52|4.9082
23:00:52|4.9073
23:00:53|4.9084
23:00:54|4.9084
23:00:55|4.9084
23:00:56|4.9084
23:00:58|4.9084
23:00:58|4.9084
23:00:59|4.9084
23:01:00|4.9084
23:01:01|4.91
23:01:02|4.915
23:01:03|4.915
23:01:05|4.915
23:01:05|4.915
23:01:08|4.915
23:01:09|4.9209
23:01:10|4.9209
23:01:11|4.9209
23:01:12|4.9209
23:01:14|4.925
23:01:16|4.9259
23:01:18|4.9266
23:01:18|4.9273
23:01:19|4.9209
23:01:20|4.9209
23:01:21|4.9209
23:01:22|4.9209
23:01:23|4.9209
23:01:25|4.924
23:01:25|4.9168
23:01:26|4.9168
23:01:27|4.9168
23:01:28|4.9159
23:01:30|4.9159
23:01:31|4.9159
23:01:32|4.9159
23:01:33|4.9159
23:01:34|4.9159
23:01:35|4.9119
23:01:36|4.9139
23:01:37|4.9172
23:01:38|4.9172
23:01:39|4.9172
23:01:40|4.9172
23:01:41|4.9172
23:01:42|4.93
23:01:43|4.9308
23:01:44|4.9321
23:01:45|4.932
23:01:46|4.9328
23:01:47|4.9332
23:01:48|4.9352
23:01:49|4.9364
23:01:50|4.9364
23:01:51|4.9366
23:01:52|4.9367
23:01:53|4.935
23:01:54|4.9359
23:01:55|4.9355
23:01:56|4.9365
23:01:57|4.9365
23:01:58|4.9355
23:01:59|4.9355
23:02:00|4.936
23:02:01|4.9447
23:02:02|4.9489
23:02:03|4.9507
23:02:04|4.9518
23:02:05|4.9494
23:02:06|4.9475
23:02:07|4.9448
23:02:09|4.9444
23:02:11|4.9496
23:02:12|4.9443
23:02:13|4.9506
23:02:15|4.9489
23:02:15|4.9491
23:02:17|4.949
23:02:18|4.9445
23:02:19|4.9494
23:02:20|4.9439
23:02:22|4.9417
23:02:23|4.9514
23:02:24|4.9468
23:02:25|4.9468
23:02:26|4.9468
23:02:26|4.9468
23:02:27|4.9468
23:02:29|4.9427
23:02:30|4.94
23:02:31|4.9421
23:02:32|4.9417
23:02:33|4.9417
23:02:33|4.9417
23:02:34|4.9405
23:02:36|4.9357
23:02:36|4.9325
23:02:37|4.9348
23:02:39|4.9345
23:02:39|4.9344
23:02:41|4.9314
23:02:42|4.9314
23:02:42|4.9314
23:02:43|4.9308
23:02:45|4.9309
23:02:46|4.9322
23:02:47|4.9325
23:02:48|4.935
23:02:48|4.935
23:02:50|4.935
23:02:51|4.935
23:02:51|4.9344
23:02:52|4.94
23:02:53|4.94
23:02:54|4.9417
23:02:55|4.9417
23:02:57|4.94
23:02:58|4.94
23:02:58|4.9286
23:03:00|4.9286
23:03:00|4.9357
23:03:01|4.9357
23:03:02|4.9342
23:03:04|4.9372
23:03:04|4.9323
23:03:05|4.9323
23:03:06|4.9323
23:03:07|4.9323
23:03:10|4.9323
23:03:11|4.94
23:03:12|4.9351
23:03:13|4.9351
23:03:14|4.9351
23:03:16|4.9351
23:03:17|4.9396
23:03:19|4.9396
23:03:19|4.9425
23:03:21|4.9425
23:03:21|4.9399
23:03:23|4.9399
23:03:23|4.9409
23:03:24|4.9409
23:03:25|4.9409
23:03:26|4.9409
23:03:27|4.9409
23:03:29|4.9441
23:03:29|4.9443
23:03:31|4.9443
23:03:31|4.9442
23:03:33|4.9442
23:03:34|4.9442
23:03:35|4.9442
23:03:35|4.9408
23:03:36|4.9408
23:03:38|4.9408
23:03:38|4.9408
23:03:39|4.9454
23:03:40|4.9455
23:03:41|4.9455
23:03:42|4.95
23:03:44|4.9501
23:03:44|4.9505
23:03:45|4.9505
23:03:47|4.9505
23:03:47|4.9505
23:03:49|4.95
23:03:50|4.9447
23:03:51|4.9498
23:03:52|4.9498
23:03:52|4.9498
23:03:53|4.9498
23:03:55|4.9505
23:03:55|4.9498
23:03:56|4.9498
23:03:58|4.9442
23:03:58|4.9442
23:04:00|4.9442
23:04:00|4.9453
23:04:01|4.9453
23:04:02|4.9484
23:04:03|4.9462
23:04:04|4.9462
23:04:06|4.9462
23:04:07|4.9462
23:04:07|4.9461
23:04:08|4.9419
23:04:11|4.9419
23:04:12|4.9471
23:04:14|4.9471
23:04:15|4.9491
23:04:17|4.9498
23:04:18|4.9498
23:04:18|4.9499
23:04:20|4.9499
23:04:21|4.9491
23:04:21|4.9585
23:04:23|4.9578
23:04:24|4.9561
23:04:25|4.9585
23:04:25|4.951
23:04:27|4.9504
23:04:28|4.9505
23:04:29|4.9526
23:04:30|4.9526
23:04:30|4.9526
23:04:31|4.9492
23:04:32|4.951
23:04:34|4.9514
23:04:34|4.954
23:04:36|4.9459
23:04:37|4.9449
23:04:38|4.9487
23:04:39|4.9486
23:04:39|4.9486
23:04:41|4.9486
23:04:42|4.955
23:04:42|4.955
23:04:43|4.9486
23:04:44|4.9475
23:04:45|4.951
23:04:46|4.9626
23:04:47|4.96
23:04:48|4.9597
23:04:50|4.9597
23:04:51|4.9597
23:04:51|4.9597
23:04:52|4.9597
23:04:55|4.9597
23:04:55|4.9597
23:04:56|4.9597
23:04:57|4.9597
23:04:58|4.9542
23:04:59|4.9509
23:05:00|4.9542
23:05:01|4.9476
23:05:03|4.9517
23:05:03|4.9517
23:05:04|4.9517
23:05:06|4.9517
23:05:06|4.9517
23:05:07|4.9517
23:05:09|4.9531
23:05:09|4.9513
23:05:11|4.9523
23:05:13|4.954
23:05:15|4.9539
23:05:16|4.9539
23:05:17|4.9557
23:05:17|4.9557
23:05:19|4.9557
23:05:20|4.9557
23:05:21|4.9557
23:05:22|4.9557
23:05:23|4.9562
23:05:24|4.9557
23:05:26|4.9582
23:05:27|4.9539
23:05:27|4.9562
23:05:29|4.952
23:05:31|4.9596
23:05:31|4.96
23:05:32|4.9543
23:05:33|4.9562
23:05:34|4.9562
23:05:35|4.9562
23:05:37|4.9616
23:05:37|4.9616
23:05:38|4.9616
23:05:39|4.9616
23:05:40|4.9616
23:05:41|4.9568
23:05:42|4.9568
23:05:43|4.9617
23:05:44|4.9544
23:05:45|4.9542
23:05:46|4.9606
23:05:47|4.9606
23:05:48|4.96
23:05:49|4.9657
23:05:50|4.9657
23:05:51|4.9657
23:05:52|4.9657
23:05:53|4.966
23:05:54|4.966
23:05:56|4.9628
23:05:57|4.9623
23:05:58|4.958
23:05:59|4.9566
23:06:00|4.9566
23:06:01|4.9566
23:06:02|4.9566
23:06:03|4.963
23:06:04|4.963
23:06:05|4.9639
23:06:06|4.9639
23:06:07|4.9639
23:06:08|4.9644
23:06:09|4.9644
23:06:10|4.9644
23:06:11|4.9566
23:06:13|4.9566
23:06:15|4.9573
23:06:16|4.9647
23:06:18|4.9579
23:06:18|4.9579
23:06:20|4.9596
23:06:21|4.9596
23:06:22|4.9579
23:06:23|4.9579
23:06:24|4.9596
23:06:25|4.9596
23:06:26|4.9643
23:06:27|4.9594
23:06:28|4.9594
23:06:29|4.9594
23:06:30|4.9596
23:06:31|4.9596
23:06:32|4.9596
23:06:33|4.9591
23:06:34|4.9591
23:06:35|4.9596
23:06:36|4.9596
23:06:37|4.9564
23:06:38|4.9604
23:06:39|4.9636
23:06:40|4.9612
23:06:41|4.9612
23:06:42|4.9599
23:06:43|4.9585
23:06:44|4.9585
23:06:45|4.9585
23:06:46|4.9643
23:06:47|4.9643
23:06:48|4.9587
23:06:49|4.9597
23:06:50|4.9597
23:06:51|4.9643
23:06:52|4.9653
23:06:53|4.9653
23:06:54|4.9653
23:06:55|4.969
23:06:56|4.963
23:06:57|4.9662
23:06:58|4.9652
23:06:59|4.9652
23:07:00|4.9643
23:07:01|4.9643
23:07:02|4.9659
23:07:03|4.9665
23:07:04|4.9677
23:07:05|4.969
23:07:06|4.969
23:07:07|4.9662
23:07:08|4.9683
23:07:09|4.9683
23:07:10|4.9643
23:07:11|4.9643
23:07:12|4.9623
23:07:13|4.96
23:07:15|4.9617
23:07:17|4.9634
23:07:18|4.9615
23:07:18|4.9618
23:07:20|4.9618
23:07:21|4.9618
23:07:22|4.9618
23:07:23|4.9564
23:07:25|4.9564
23:07:26|4.9561
23:07:27|4.9561
23:07:28|4.9566
23:07:29|4.9561
23:07:30|4.9562
23:07:31|4.9562
23:07:32|4.9562
23:07:33|4.9578
23:07:34|4.9514
23:07:35|4.9509
23:07:37|4.9497
23:07:38|4.9528
23:07:38|4.9528
23:07:40|4.9473
23:07:40|4.9469
23:07:42|4.9487
23:07:42|4.9604
23:07:44|4.9647
23:07:45|4.968
23:07:46|4.9766
23:07:47|4.9773
23:07:48|4.9806
23:07:49|4.9806
23:07:49|4.9789
23:07:51|4.9794
23:07:52|4.9831
23:07:53|4.9813
23:07:54|4.9888
23:07:55|4.9886
23:07:56|4.9888
23:07:56|4.9875
23:07:58|4.9854
23:07:59|4.9894
23:07:59|4.9811
23:08:00|4.986
23:08:01|4.9806
23:08:03|4.9817
23:08:04|4.9828
23:08:05|4.9797
23:08:06|4.9839
23:08:07|4.9828
23:08:08|4.9828
23:08:09|4.9878
23:08:09|4.9878
23:08:11|4.9878
23:08:12|4.9839
23:08:13|4.9778
23:08:15|4.9805
23:08:16|4.9804
23:08:17|4.9804
23:08:18|4.9868
23:08:19|4.9877
23:08:21|4.9838
23:08:22|4.9845
23:08:23|4.9845
23:08:24|4.9845
23:08:25|4.9845
23:08:26|4.9845
23:08:27|4.981
23:08:28|4.9896
23:08:29|4.9841
23:08:30|4.9841
23:08:31|4.9862
23:08:32|4.9862
23:08:34|4.9862
23:08:35|4.9831
23:08:37|4.9878
23:08:37|4.9878
23:08:38|4.9897
23:08:39|4.9878
23:08:40|4.9895
23:08:42|4.9906
23:08:42|4.9893
23:08:43|4.9893
23:08:44|4.9918
23:08:45|4.9909
23:08:46|4.9921
23:08:48|4.9914
23:08:48|4.9909
23:08:49|4.9902
23:08:50|4.989
23:08:51|4.9898
23:08:52|4.9836
23:08:53|4.9876
23:08:54|4.9876
23:08:55|4.9847
23:08:56|4.9899
23:08:57|4.984
23:08:58|4.9869
23:09:00|4.9844
23:09:00|4.9818
23:09:02|4.9844
23:09:02|4.9814
23:09:03|4.9814
23:09:04|4.9872
23:09:06|4.9814
23:09:07|4.986
23:09:08|4.9764
23:09:09|4.9764
23:09:10|4.973
23:09:11|4.9673
23:09:12|4.9659
23:09:13|4.9657
23:09:14|4.9716
23:09:15|4.9749
23:09:16|4.9766
23:09:18|4.9704
23:09:19|4.9764
23:09:20|4.976
23:09:21|4.976
23:09:22|4.976
23:09:23|4.9825
23:09:25|4.9858
23:09:26|4.9858
23:09:27|4.9858
23:09:28|4.9811
23:09:29|4.9811
23:09:30|4.9859
23:09:31|4.9818
23:09:32|4.9863
23:09:34|4.9917
23:09:35|4.9917
23:09:37|4.9939
23:09:39|4.9912
23:09:41|4.9878
23:09:42|4.9846
23:09:43|4.996
23:09:44|4.9984
23:09:45|4.9999
23:09:46|4.9998
23:09:47|4.9952
23:09:48|4.9928
23:09:49|4.9999
23:09:50|4.9998
23:09:51|4.9953
23:09:52|4.9998
23:09:53|4.9955
23:09:54|4.9967
23:09:56|5.
23:09:56|5.
23:09:59|5.
23:09:59|5.
23:10:00|5.
23:10:01|5.
23:10:02|4.9973
23:10:03|4.9995
23:10:04|4.9995
23:10:05|4.9971
23:10:06|4.9972
23:10:07|4.9988
23:10:08|4.996
23:10:10|4.9999
23:10:10|4.9992
23:10:11|4.9997
23:10:13|5.0031
23:10:14|5.0042
23:10:15|5.0044
23:10:17|5.0137
23:10:19|5.0143
23:10:21|5.0133
23:10:21|5.016
23:10:23|5.0144
23:10:24|5.0137
23:10:26|5.0137
23:10:27|5.0159
23:10:28|5.0135
23:10:29|5.02
23:10:30|5.0212
23:10:31|5.021
23:10:32|5.0215
23:10:33|5.021
23:10:34|5.0233
23:10:35|5.0193
23:10:36|5.0173
23:10:37|5.0191
23:10:38|5.0189
23:10:39|5.0172
23:10:40|5.0174
23:10:41|5.0214
23:10:42|5.0218
23:10:43|5.0226
23:10:44|5.0226
23:10:46|5.0193
23:10:46|5.0183
23:10:47|5.0195
23:10:48|5.0217
23:10:49|5.0217
23:10:50|5.0231
23:10:51|5.023
23:10:53|5.023
23:10:55|5.0176
23:10:55|5.0198
23:10:56|5.0198
23:10:57|5.0212
23:10:58|5.0211
23:11:00|5.024
23:11:00|5.0183
23:11:01|5.0237
23:11:02|5.0237
23:11:03|5.0264
23:11:04|5.0222
23:11:05|5.0259
23:11:06|5.0259
23:11:07|5.0253
23:11:08|5.027
23:11:09|5.0245
23:11:10|5.027
23:11:11|5.027
23:11:13|5.0281
23:11:13|5.0282
23:11:14|5.0299
23:11:15|5.027
23:11:17|5.0327
23:11:18|5.0321
23:11:20|5.0358
23:11:21|5.0354
23:11:22|5.0354
23:11:24|5.0354
23:11:24|5.0354
23:11:26|5.0357
23:11:27|5.0366
23:11:28|5.0317
23:11:29|5.0367
23:11:29|5.0363
23:11:32|5.0361
23:11:32|5.0367
23:11:34|5.0387
23:11:35|5.0387
23:11:36|5.0389
23:11:37|5.0396
23:11:38|5.0348
23:11:39|5.037
23:11:40|5.035
23:11:41|5.035
23:11:42|5.035
23:11:44|5.0388
23:11:45|5.0392
23:11:46|5.0392
23:11:47|5.0392
23:11:47|5.0392
23:11:49|5.0368
23:11:50|5.0401
23:11:51|5.0403
23:11:51|5.0412
23:11:53|5.0414
23:11:54|5.0415
23:11:55|5.043
23:11:56|5.0452
23:11:56|5.0451
23:11:57|5.0447
23:11:58|5.0472
23:11:59|5.0472
23:12:01|5.0472
23:12:02|5.0466
23:12:02|5.0449
23:12:04|5.0451
23:12:05|5.0463
23:12:06|5.0451
23:12:06|5.0477
23:12:08|5.0437
23:12:09|5.0458
23:12:10|5.0463
23:12:11|5.0483
23:12:11|5.0483
23:12:13|5.04
23:12:14|5.0419
23:12:15|5.04
23:12:16|5.0413
23:12:17|5.0382
23:12:19|5.0208
23:12:20|5.0227
23:12:22|5.0268
23:12:24|5.0255
23:12:25|5.0227
23:12:26|5.0208
23:12:27|5.0201
23:12:28|5.0283
23:12:29|5.0301
23:12:31|5.0299
23:12:31|5.0294
23:12:32|5.0294
23:12:34|5.0277
23:12:34|5.0277
23:12:35|5.0249
23:12:36|5.0249
23:12:37|5.0321
23:12:38|5.0364
23:12:39|5.0422
23:12:40|5.0388
23:12:41|5.0388
23:12:42|5.0428
23:12:43|5.0428
23:12:44|5.0428
23:12:45|5.0428
23:12:46|5.0421
23:12:47|5.0373
23:12:48|5.0362
23:12:49|5.0362
23:12:50|5.0407
23:12:51|5.0407
23:12:52|5.0363
23:12:53|5.0304
23:12:54|5.0294
23:12:55|5.0254
23:12:56|5.0343
23:12:58|5.0343
23:12:59|5.0264
23:13:00|5.0298
23:13:01|5.0264
23:13:02|5.0264
23:13:03|5.0331
23:13:04|5.0306
23:13:05|5.0306
23:13:06|5.036
23:13:07|5.0492
23:13:08|5.0487
23:13:09|5.0433
23:13:10|5.0433
23:13:11|5.04
23:13:12|5.0372
23:13:13|5.0413
23:13:14|5.0413
23:13:15|5.0433
23:13:16|5.0379
23:13:17|5.0379
23:13:18|5.0438
23:13:19|5.0386
23:13:20|5.0447
23:13:22|5.038
23:13:23|5.038
23:13:24|5.038
23:13:26|5.0396
23:13:27|5.0379
23:13:28|5.0359
23:13:29|5.033
23:13:29|5.033
23:13:31|5.0368
23:13:31|5.033
23:13:32|5.0378
23:13:34|5.0403
23:13:35|5.0402
23:13:36|5.0363
23:13:37|5.0382
23:13:38|5.0417
23:13:39|5.0417
23:13:40|5.0417
23:13:41|5.0359
23:13:42|5.0386
23:13:43|5.0381
23:13:44|5.0385
23:13:45|5.0351
23:13:45|5.0351
23:13:46|5.0354
23:13:47|5.04
23:13:49|5.0423
23:13:50|5.036
23:13:51|5.0335
23:13:52|5.0374
23:13:53|5.0374
23:13:53|5.0423
23:13:54|5.0385
23:13:56|5.047
23:13:57|5.0492
23:13:58|5.0415
23:13:59|5.0415
23:13:59|5.045
23:14:01|5.04
23:14:02|5.04
23:14:04|5.037
23:14:04|5.0348
23:14:06|5.0398
23:14:06|5.033
23:14:08|5.0415
23:14:08|5.0486
23:14:09|5.0493
23:14:11|5.0493
23:14:12|5.0487
23:14:13|5.0408
23:14:14|5.0399
23:14:14|5.0469
23:14:16|5.0469
23:14:16|5.0469
23:14:17|5.0469
23:14:18|5.0468
23:14:20|5.0451
23:14:21|5.0441
23:14:23|5.0455
23:14:24|5.0455
23:14:25|5.0492
23:14:27|5.0493
23:14:28|5.0492
23:14:29|5.0492
23:14:31|5.045
23:14:32|5.045
23:14:33|5.0492
23:14:33|5.0441
23:14:34|5.0441
23:14:36|5.0492
23:14:36|5.0413
23:14:39|5.0375
23:14:39|5.0399
23:14:40|5.0342
23:14:42|5.0403
23:14:43|5.0403
23:14:44|5.037
23:14:45|5.0449
23:14:47|5.0449
23:14:48|5.0454
23:14:49|5.0449
23:14:50|5.0449
23:14:51|5.0479
23:14:52|5.0479
23:14:53|5.047
23:14:54|5.047
23:14:55|5.0479
23:14:56|5.0481
23:14:57|5.0481
23:14:58|5.0479
23:14:59|5.0479
23:15:00|5.0479
23:15:01|5.0437
23:15:02|5.0437
23:15:03|5.0454
23:15:04|5.0457
23:15:05|5.0493
23:15:06|5.0493
23:15:07|5.047
23:15:08|5.0494
23:15:09|5.0491
23:15:10|5.048
23:15:11|5.0493
23:15:12|5.0493
23:15:13|5.05
23:15:14|5.0516
23:15:15|5.0493
23:15:16|5.0493
23:15:17|5.0546
23:15:18|5.0545
23:15:19|5.0547
23:15:20|5.0529
23:15:22|5.0558
23:15:24|5.0572
23:15:25|5.0569
23:15:25|5.054
23:15:26|5.0585
23:15:28|5.06
23:15:28|5.0602
23:15:30|5.0603
23:15:31|5.0615
23:15:32|5.0569
23:15:33|5.0632
23:15:34|5.0621
23:15:35|5.0615
23:15:36|5.0632
23:15:38|5.0632
23:15:39|5.0633
23:15:39|5.0633
23:15:40|5.0701
23:15:42|5.0737
23:15:43|5.0693
23:15:44|5.0757
23:15:45|5.0743
23:15:46|5.0767
23:15:47|5.0821
23:15:48|5.0799
23:15:49|5.0806
23:15:50|5.0815
23:15:51|5.0787
23:15:52|5.0787
23:15:53|5.0771
23:15:54|5.0839
23:15:55|5.0755
23:15:55|5.0758
23:15:58|5.0809
23:15:59|5.0821
23:15:59|5.0866
23:16:00|5.089
23:16:01|5.087
23:16:02|5.0893
23:16:03|5.0865
23:16:05|5.0869
23:16:06|5.0899
23:16:06|5.0824
23:16:08|5.0878
23:16:08|5.0878
23:16:09|5.0878
23:16:10|5.0963
23:16:12|5.0963
23:16:12|5.0941
23:16:14|5.0964
23:16:14|5.0963
23:16:15|5.0978
23:16:16|5.0964
23:16:18|5.0961
23:16:18|5.093
23:16:19|5.0963
23:16:21|5.0964
23:16:21|5.0971
23:16:24|5.101
23:16:25|5.1044
23:16:26|5.1012
23:16:26|5.1039
23:16:28|5.1008
23:16:29|5.1032
23:16:30|5.1028
23:16:31|5.1032
23:16:32|5.1031
23:16:33|5.0987
23:16:34|5.1029
23:16:35|5.1015
23:16:37|5.0996
23:16:38|5.0977
23:16:39|5.1028
23:16:40|5.1023
23:16:41|5.1054
23:16:42|5.1029
23:16:44|5.1092
23:16:45|5.1059
23:16:46|5.1029
23:16:47|5.1022
23:16:48|5.1028
23:16:49|5.107
23:16:50|5.1099
23:16:51|5.1099
23:16:52|5.1031
23:16:53|5.1029
23:16:55|5.1034
23:16:56|5.1108
23:16:56|5.1121
23:16:58|5.115
23:16:59|5.115
23:16:59|5.1121
23:17:01|5.1103
23:17:02|5.1081
23:17:03|5.1042
23:17:04|5.1023
23:17:05|5.0945
23:17:07|5.1043
23:17:07|5.0936
23:17:08|5.0925
23:17:10|5.0881
23:17:11|5.0843
23:17:12|5.0893
23:17:13|5.0891
23:17:14|5.1
23:17:15|5.103
23:17:15|5.103
23:17:17|5.0993
23:17:18|5.1019
23:17:19|5.1
23:17:20|5.0963
23:17:21|5.1022
23:17:22|5.103
23:17:24|5.103
23:17:26|5.1066
23:17:27|5.1009
23:17:28|5.1009
23:17:28|5.1009
23:17:30|5.1068
23:17:32|5.1074
23:17:33|5.1079
23:17:34|5.1064
23:17:34|5.1027
23:17:35|5.1027
23:17:37|5.1082
23:17:38|5.1095
23:17:39|5.1094
23:17:40|5.1079
23:17:41|5.1137
23:17:42|5.1138
23:17:43|5.1138
23:17:45|5.1063
23:17:46|5.1127
23:17:47|5.1063
23:17:48|5.1086
23:17:49|5.1101
23:17:50|5.1131
23:17:50|5.1132
23:17:52|5.11
23:17:53|5.1125
23:17:54|5.1125
23:17:56|5.1125
23:17:57|5.1125
23:17:58|5.1125
23:17:58|5.1125
23:17:59|5.11
23:18:00|5.1158
23:18:01|5.117
23:18:03|5.117
23:18:03|5.1156
23:18:04|5.1116
23:18:05|5.1151
23:18:07|5.1165
23:18:08|5.1161
23:18:09|5.1184
23:18:10|5.1194
23:18:11|5.12
23:18:12|5.1149
23:18:13|5.1164
23:18:14|5.1127
23:18:15|5.1163
23:18:16|5.1129
23:18:17|5.1129
23:18:18|5.12
23:18:19|5.1153
23:18:20|5.1177
23:18:21|5.1177
23:18:22|5.1177
23:18:24|5.1177
23:18:25|5.1177
23:18:27|5.1177
23:18:28|5.123
23:18:29|5.1253
23:18:29|5.1232
23:18:30|5.1247
23:18:32|5.1253
23:18:34|5.126
23:18:35|5.127
23:18:36|5.1267
23:18:37|5.1255
23:18:38|5.1176
23:18:39|5.1244
23:18:40|5.1261
23:18:41|5.122
23:18:42|5.1275
23:18:43|5.126
23:18:44|5.1292
23:18:45|5.1304
23:18:46|5.1308
23:18:48|5.1348
23:18:48|5.1359
23:18:50|5.1363
23:18:51|5.1373
23:18:52|5.1386
23:18:53|5.1392
23:18:54|5.1381
23:18:55|5.1389
23:18:56|5.1391
23:18:57|5.14
23:18:58|5.1373
23:18:59|5.1393
23:19:00|5.1359
23:19:01|5.1333
23:19:02|5.1386
23:19:03|5.1382
23:19:04|5.1385
23:19:05|5.1385
23:19:06|5.139
23:19:07|5.1335
23:19:08|5.1351
23:19:09|5.1354
23:19:10|5.1354
23:19:11|5.1372
23:19:12|5.1364
23:19:13|5.1332
23:19:14|5.1372
23:19:15|5.1371
23:19:16|5.131
23:19:17|5.1388
23:19:18|5.1361
23:19:19|5.1365
23:19:20|5.1417
23:19:21|5.1412
23:19:22|5.1397
23:19:23|5.1429
23:19:24|5.1414
23:19:26|5.1455
23:19:27|5.1456
23:19:28|5.1457
23:19:30|5.1456
23:19:31|5.1456
23:19:32|5.1397
23:19:34|5.1407
23:19:35|5.143
23:19:36|5.1437
23:19:36|5.1465
23:19:37|5.144
23:19:38|5.1469
23:19:39|5.1467
23:19:40|5.1416
23:19:41|5.1471
23:19:42|5.1474
23:19:43|5.1474
23:19:44|5.1433
23:19:45|5.1472
23:19:46|5.1474
23:19:47|5.1486
23:19:48|5.1487
23:19:49|5.1489
23:19:51|5.1486
23:19:52|5.149
23:19:53|5.15
23:19:54|5.1499
23:19:56|5.1474
23:19:57|5.1499
23:19:58|5.1496
23:20:00|5.1499
23:20:01|5.144
23:20:02|5.1478
23:20:03|5.1473
23:20:03|5.1473
23:20:04|5.1409
23:20:05|5.1401
23:20:07|5.1421
23:20:08|5.1336
23:20:09|5.1302
23:20:10|5.1378
23:20:10|5.1366
23:20:12|5.1303
23:20:12|5.1364
23:20:14|5.1359
23:20:14|5.1392
23:20:16|5.1334
23:20:17|5.13
23:20:18|5.1348
23:20:19|5.1275
23:20:20|5.1312
23:20:20|5.1298
23:20:21|5.126
23:20:23|5.1291
23:20:23|5.1311
23:20:24|5.1311
23:20:27|5.1267
23:20:28|5.1316
23:20:30|5.1334
23:20:30|5.1334
23:20:31|5.1294
23:20:33|5.1252
23:20:34|5.1219
23:20:35|5.121
23:20:36|5.1179
23:20:37|5.1167
23:20:38|5.114
23:20:39|5.114
23:20:40|5.1125
23:20:41|5.1092
23:20:42|5.1115
23:20:43|5.1048
23:20:44|5.1043
23:20:45|5.109
23:20:46|5.0944
23:20:47|5.0961
23:20:48|5.0987
23:20:49|5.0953
23:20:50|5.0902
23:20:51|5.0984
23:20:52|5.1059
23:20:53|5.1086
23:20:54|5.0987
23:20:55|5.0953
23:20:56|5.1023
23:20:57|5.1043
23:20:58|5.1034
23:20:59|5.1086
23:21:00|5.1037
23:21:02|5.1037
23:21:03|5.1007
23:21:03|5.1175
23:21:05|5.1225
23:21:06|5.1249
23:21:07|5.124
23:21:08|5.1231
23:21:09|5.1225
23:21:10|5.1266
23:21:11|5.13
23:21:12|5.1285
23:21:13|5.1271
23:21:14|5.1266
23:21:15|5.1258
23:21:16|5.1247
23:21:17|5.1217
23:21:18|5.1231
23:21:19|5.1258
23:21:20|5.1258
23:21:21|5.1261
23:21:22|5.1292
23:21:23|5.1262
23:21:24|5.129
23:21:25|5.1239
23:21:26|5.1265
23:21:28|5.1265
23:21:30|5.1265
23:21:31|5.1265
23:21:32|5.1127
23:21:33|5.1186
23:21:34|5.1215
23:21:35|5.1137
23:21:37|5.1218
23:21:38|5.1197
23:21:39|5.1169
23:21:40|5.1216
23:21:42|5.1161
23:21:43|5.1167
23:21:45|5.1276
23:21:45|5.1276
23:21:46|5.1284
23:21:47|5.1288
23:21:49|5.1211
23:21:50|5.1301
23:21:51|5.1296
23:21:52|5.1281
23:21:53|5.1329
23:21:54|5.1329
23:21:55|5.1341
23:21:56|5.1322
23:21:57|5.1391
23:21:58|5.1391
23:21:59|5.1391
23:22:00|5.132
23:22:01|5.1348
23:22:02|5.1348
23:22:03|5.128
23:22:04|5.1262
23:22:05|5.1212
23:22:06|5.1243
23:22:07|5.1249
23:22:08|5.1226
23:22:09|5.1281
23:22:10|5.1289
23:22:11|5.1357
23:22:12|5.1381
23:22:13|5.1349
23:22:14|5.1331
23:22:15|5.1321
23:22:16|5.1335
23:22:17|5.124
23:22:18|5.124
23:22:19|5.1312
23:22:20|5.1311
23:22:21|5.1289
23:22:22|5.1289
23:22:23|5.1289
23:22:24|5.1293
23:22:25|5.1251
23:22:26|5.1251
23:22:27|5.128
23:22:28|5.1289
23:22:30|5.1216
23:22:32|5.12
23:22:34|5.1218
23:22:35|5.1218
23:22:36|5.1218
23:22:38|5.1218
23:22:38|5.125
23:22:39|5.125
23:22:41|5.1233
23:22:42|5.1233
23:22:43|5.1226
23:22:44|5.1215
23:22:45|5.1218
23:22:46|5.1218
23:22:47|5.12
23:22:48|5.1221
23:22:49|5.1221
23:22:50|5.125
23:22:51|5.125
23:22:52|5.125
23:22:53|5.125
23:22:54|5.1274
23:22:55|5.1274
23:22:56|5.1274
23:22:57|5.1274
23:22:58|5.1249
23:22:59|5.1249
23:23:01|5.1233
23:23:02|5.1165
23:23:02|5.1165
23:23:03|5.1213
23:23:05|5.1168
23:23:06|5.1194
23:23:07|5.1214
23:23:07|5.1178
23:23:09|5.1178
23:23:10|5.1164
23:23:11|5.1184
23:23:12|5.1184
23:23:13|5.1158
23:23:14|5.1183
23:23:15|5.1137
23:23:15|5.1158
23:23:17|5.1158
23:23:17|5.1171
23:23:19|5.1124
23:23:19|5.1076
23:23:21|5.1105
23:23:21|5.1107
23:23:23|5.1088
23:23:23|5.1106
23:23:24|5.1095
23:23:26|5.1107
23:23:27|5.1096
23:23:28|5.1105
23:23:30|5.1105
23:23:31|5.1111
23:23:32|5.1088
23:23:34|5.1076
23:23:35|5.1043
23:23:36|5.1043
23:23:37|5.1087
23:23:38|5.1046
23:23:39|5.1046
23:23:40|5.1132
23:23:42|5.1139
23:23:43|5.1124
23:23:44|5.1157
23:23:45|5.1114
23:23:46|5.1114
23:23:47|5.1114
23:23:48|5.12
23:23:49|5.1175
23:23:49|5.1175
23:23:51|5.1206
23:23:52|5.116
23:23:53|5.116
23:23:54|5.116
23:23:55|5.12
23:23:56|5.12
23:23:57|5.1159
23:23:58|5.1168
23:23:59|5.1197
23:24:00|5.1166
23:24:01|5.1163
23:24:01|5.1163
23:24:03|5.1166
23:24:03|5.116
23:24:05|5.1124
23:24:06|5.1163
23:24:08|5.1093
23:24:08|5.1081
23:24:10|5.1129
23:24:10|5.1129
23:24:11|5.106
23:24:12|5.12
23:24:13|5.1207
23:24:14|5.12
23:24:15|5.1181
23:24:17|5.1239
23:24:18|5.123
23:24:19|5.1233
23:24:19|5.12
23:24:21|5.1195
23:24:21|5.1195
23:24:24|5.1137
23:24:24|5.1147
23:24:25|5.1147
23:24:26|5.1147
23:24:27|5.1204
23:24:28|5.1204
23:24:30|5.1193
23:24:32|5.1137
23:24:33|5.1061
23:24:34|5.1067
23:24:35|5.1067
23:24:37|5.1067
23:24:38|5.1137
23:24:39|5.1137
23:24:40|5.1137
23:24:41|5.1042
23:24:42|5.1042
23:24:43|5.1042
23:24:44|5.1042
23:24:45|5.1132
23:24:46|5.1132
23:24:47|5.1096
23:24:49|5.1096
23:24:49|5.1096
23:24:50|5.1096
23:24:52|5.1151
23:24:52|5.1132
23:24:53|5.1132
23:24:55|5.1132
23:24:55|5.1154
23:24:57|5.1154
23:24:57|5.1154
23:24:58|5.1148
23:24:59|5.1158
23:25:00|5.1158
23:25:01|5.1134
23:25:02|5.1179
23:25:04|5.1214
23:25:06|5.1189
23:25:07|5.1184
23:25:08|5.1195
23:25:08|5.1224
23:25:10|5.1224
23:25:10|5.1224
23:25:11|5.12
23:25:12|5.12
23:25:15|5.12
23:25:15|5.12
23:25:16|5.1189
23:25:17|5.1189
23:25:18|5.1224
23:25:19|5.1224
23:25:21|5.1237
23:25:22|5.1224
23:25:23|5.119
23:25:24|5.1212
23:25:25|5.1221
23:25:26|5.1296
23:25:27|5.1297
23:25:28|5.1261
23:25:29|5.1269
23:25:30|5.13
23:25:32|5.1281
23:25:34|5.1269
23:25:36|5.1248
23:25:36|5.1294
23:25:38|5.1221
23:25:39|5.1255
23:25:40|5.1198
23:25:41|5.1264
23:25:42|5.1245
23:25:43|5.1222
23:25:44|5.1222
23:25:45|5.1222
23:25:47|5.1295
23:25:47|5.1295
23:25:49|5.1295
23:25:51|5.1296
23:25:52|5.1284
23:25:53|5.1284
23:25:54|5.1255
23:25:55|5.1253
23:25:56|5.1253
23:25:57|5.1253
23:25:58|5.1303
23:25:59|5.1292
23:26:00|5.1281
23:26:00|5.1251
23:26:02|5.1251
23:26:02|5.1251
23:26:03|5.1249
23:26:04|5.1243
23:26:06|5.1243
23:26:06|5.109
23:26:07|5.1112
23:26:08|5.1112
23:26:10|5.1137
23:26:10|5.1137
23:26:11|5.1155
23:26:13|5.1155
23:26:14|5.1115
23:26:14|5.1111
23:26:15|5.1111
23:26:17|5.1116
23:26:18|5.1101
23:26:19|5.1112
23:26:20|5.1112
23:26:21|5.112
23:26:22|5.1174
23:26:23|5.1174
23:26:24|5.1174
23:26:25|5.1184
23:26:26|5.1184
23:26:27|5.1184
23:26:28|5.1186
23:26:30|5.1186
23:26:30|5.1186
23:26:33|5.1098
23:26:34|5.1153
23:26:35|5.1125
23:26:36|5.1157
23:26:38|5.1157
23:26:39|5.1073
23:26:41|5.109
23:26:42|5.1041
23:26:43|5.1078
23:26:44|5.1059
23:26:44|5.1106
23:26:46|5.1146
23:26:46|5.112
23:26:48|5.112
23:26:48|5.1127
23:26:49|5.11
23:26:51|5.11
23:26:51|5.11
23:26:53|5.11
23:26:54|5.1122
23:26:54|5.111
23:26:55|5.1062
23:26:57|5.1106
23:26:58|5.1062
23:26:59|5.1062
23:27:00|5.1062
23:27:01|5.1062
23:27:01|5.1062
23:27:03|5.1147
23:27:04|5.11
23:27:04|5.11
23:27:06|5.1108
23:27:06|5.1108
23:27:08|5.1072
23:27:08|5.1072
23:27:09|5.1141
23:27:11|5.1108
23:27:11|5.11
23:27:12|5.1121
23:27:14|5.1108
23:27:15|5.1118
23:27:15|5.1124
23:27:17|5.11
23:27:17|5.1124
23:27:19|5.1124
23:27:20|5.1124
23:27:20|5.115
23:27:22|5.11
23:27:23|5.11
23:27:24|5.11
23:27:25|5.1096
23:27:26|5.1096
23:27:27|5.1096
23:27:28|5.1062
23:27:29|5.1062
23:27:31|5.1028
23:27:31|5.1028
23:27:33|5.1051
23:27:34|5.1051
23:27:35|5.1022
23:27:36|5.1001
23:27:37|5.0991
23:27:39|5.0984
23:27:40|5.1012
23:27:41|5.0967
23:27:42|5.0967
23:27:43|5.1022
23:27:44|5.0983
23:27:45|5.0999
23:27:46|5.0999
23:27:47|5.0946
23:27:48|5.1
23:27:49|5.1
23:27:50|5.1
23:27:51|5.0995
23:27:52|5.0995
23:27:53|5.0945
23:27:54|5.0943
23:27:55|5.0935
23:27:56|5.0861
23:27:58|5.0812
23:27:59|5.0801
23:28:00|5.0801
23:28:01|5.0846
23:28:02|5.09
23:28:03|5.0879
23:28:04|5.0879
23:28:05|5.0853
23:28:06|5.0854
23:28:07|5.0854
23:28:08|5.0913
23:28:09|5.0852
23:28:10|5.0852
23:28:11|5.0852
23:28:12|5.0848
23:28:13|5.0806
23:28:14|5.0864
23:28:15|5.0864
23:28:16|5.0858
23:28:17|5.0858
23:28:18|5.0879
23:28:19|5.0867
23:28:20|5.0879
23:28:21|5.0879
23:28:22|5.0879
23:28:23|5.092
23:28:24|5.09
23:28:25|5.1067
23:28:26|5.1068
23:28:27|5.1062
23:28:28|5.1062
23:28:30|5.1048
23:28:31|5.1045
23:28:32|5.1059
23:28:33|5.1059
23:28:34|5.1015
23:28:35|5.1015
23:28:37|5.105
23:28:38|5.1148
23:28:38|5.1059
23:28:40|5.1059
23:28:41|5.1069
23:28:43|5.1069
23:28:44|5.1061
23:28:45|5.1061
23:28:46|5.1061
23:28:47|5.1113
23:28:49|5.1079
23:28:49|5.1079
23:28:50|5.1146
23:28:52|5.1146
23:28:53|5.1146
23:28:54|5.1109
23:28:55|5.1109
23:28:56|5.1108
23:28:57|5.1088
23:28:58|5.1088
23:29:00|5.1088
23:29:00|5.11
23:29:01|5.1088
23:29:02|5.1088
23:29:03|5.1088
23:29:04|5.111
23:29:06|5.114
23:29:07|5.113
23:29:08|5.113
23:29:09|5.1096
23:29:10|5.1096
23:29:11|5.1096
23:29:12|5.1096
23:29:13|5.1096
23:29:14|5.1096
23:29:16|5.1135
23:29:17|5.1151
23:29:18|5.1157
23:29:18|5.1157
23:29:19|5.1162
23:29:21|5.1162
23:29:22|5.1164
23:29:23|5.1164
23:29:24|5.1152
23:29:25|5.1179
23:29:26|5.1179
23:29:27|5.12
23:29:28|5.121
23:29:29|5.1187
23:29:30|5.1187
23:29:30|5.1219
23:29:32|5.1223
23:29:33|5.1223
23:29:34|5.1223
23:29:36|5.1221
23:29:38|5.1224
23:29:39|5.1222
23:29:39|5.1221
23:29:41|5.12
23:29:42|5.1217
23:29:43|5.12
23:29:44|5.122
23:29:46|5.122
23:29:46|5.1179
23:29:48|5.1159
23:29:48|5.1159
23:29:50|5.1159
23:29:51|5.1202
23:29:52|5.1159
23:29:53|5.12
23:29:54|5.1205
23:29:55|5.12
23:29:56|5.12
23:29:57|5.1207
23:29:58|5.1201
23:29:59|5.1177
23:30:00|5.1159
23:30:01|5.1159
23:30:02|5.1191
23:30:03|5.115
23:30:04|5.1175
23:30:05|5.1212
23:30:06|5.1196
23:30:07|5.1168
23:30:08|5.1127
23:30:10|5.1074
23:30:11|5.1103
23:30:11|5.1104
23:30:12|5.1082
23:30:14|5.1082
23:30:14|5.1066
23:30:15|5.1058
23:30:17|5.1058
23:30:18|5.1058
23:30:18|5.1079
23:30:20|5.1086
23:30:21|5.1107
23:30:23|5.1087
23:30:23|5.1093
23:30:25|5.1093
23:30:26|5.1066
23:30:27|5.1066
23:30:28|5.1066
23:30:29|5.1063
23:30:30|5.1063
23:30:31|5.103
23:30:32|5.1022
23:30:33|5.1
23:30:34|5.0995
23:30:35|5.0995
23:30:37|5.1015
23:30:39|5.1015
23:30:41|5.1005
23:30:42|5.1026
23:30:43|5.1026
23:30:44|5.1026
23:30:44|5.1028
23:30:46|5.1032
23:30:46|5.1023
23:30:48|5.1023
23:30:49|5.1023
23:30:50|5.11
23:30:51|5.1081
23:30:52|5.1159
23:30:53|5.1159
23:30:55|5.1135
23:30:56|5.1116
23:30:57|5.1116
23:30:58|5.1173
23:30:59|5.1168
23:31:00|5.1105
23:31:00|5.1106
23:31:02|5.1106
23:31:04|5.1106
23:31:04|5.1153
23:31:06|5.1153
23:31:06|5.1153
23:31:07|5.1153
23:31:09|5.1153
23:31:10|5.1153
23:31:11|5.109
23:31:11|5.109
23:31:13|5.109
23:31:13|5.109
23:31:14|5.109
23:31:15|5.1067
23:31:17|5.1067
23:31:17|5.1067
23:31:19|5.1078
23:31:19|5.1045
23:31:20|5.1044
23:31:22|5.1044
23:31:22|5.1044
23:31:23|5.1071
23:31:25|5.1105
23:31:26|5.1081
23:31:26|5.109
23:31:28|5.109
23:31:28|5.109
23:31:29|5.1127
23:31:31|5.1127
23:31:32|5.1118
23:31:33|5.1084
23:31:34|5.1023
23:31:35|5.1023
23:31:37|5.1023
23:31:39|5.1023
23:31:40|5.1104
23:31:42|5.1105
23:31:42|5.11
23:31:44|5.1118
23:31:45|5.112
23:31:46|5.112
23:31:47|5.112
23:31:48|5.1117
23:31:49|5.1117
23:31:50|5.1117
23:31:51|5.1042
23:31:52|5.104
23:31:53|5.1068
23:31:54|5.1068
23:31:55|5.1023
23:31:56|5.1023
23:31:57|5.1023
23:31:58|5.1074
23:31:59|5.1074
23:32:00|5.1074
23:32:02|5.1074
23:32:03|5.1073
23:32:04|5.1073
23:32:05|5.1073
23:32:06|5.105
23:32:07|5.105
23:32:08|5.1027
23:32:09|5.1029
23:32:10|5.1
23:32:11|5.1
23:32:12|5.1
23:32:13|5.1002
23:32:15|5.1021
23:32:16|5.1003
23:32:17|5.1004
23:32:17|5.1004
23:32:18|5.1004
23:32:20|5.1004
23:32:20|5.1004
23:32:21|5.1012
23:32:22|5.1012
23:32:24|5.1019
23:32:25|5.1077
23:32:26|5.1105
23:32:26|5.1078
23:32:27|5.1078
23:32:28|5.1104
23:32:30|5.1104
23:32:31|5.1104
23:32:33|5.1099
23:32:33|5.1081
23:32:34|5.1044
23:32:35|5.1034
23:32:36|5.1101
23:32:38|5.1096
23:32:40|5.1081
23:32:42|5.106
23:32:44|5.1044
23:32:44|5.1021
23:32:46|5.1043
23:32:47|5.1041
23:32:47|5.1047
23:32:48|5.1047
23:32:50|5.1037
23:32:51|5.0951
23:32:52|5.0951
23:32:53|5.1001
23:32:54|5.1001
23:32:55|5.1005
23:32:56|5.1006
23:32:57|5.0963
23:32:58|5.0963
23:32:59|5.0953
23:33:00|5.0882
23:33:01|5.0904
23:33:02|5.0904
23:33:03|5.0923
23:33:04|5.0923
23:33:05|5.0921
23:33:06|5.0923
23:33:07|5.0923
23:33:08|5.0923
23:33:09|5.0899
23:33:10|5.0896
23:33:11|5.0896
23:33:12|5.0991
23:33:13|5.0946
23:33:14|5.0946
23:33:15|5.094
23:33:17|5.0923
23:33:18|5.0934
23:33:19|5.0961
23:33:19|5.0957
23:33:21|5.0996
23:33:22|5.0996
23:33:23|5.0996
23:33:23|5.0904
23:33:25|5.0904
23:33:26|5.0979
23:33:26|5.1007
23:33:28|5.0978
23:33:29|5.1007
23:33:30|5.1031
23:33:31|5.1031
23:33:32|5.1031
23:33:33|5.1031
23:33:34|5.1
23:33:35|5.0969
23:33:36|5.0969
23:33:37|5.0969
23:33:38|5.0969
23:33:40|5.0965
23:33:41|5.0947
23:33:42|5.0972
23:33:43|5.0947
23:33:45|5.0928
23:33:45|5.0928
23:33:46|5.0931
23:33:47|5.0921
23:33:48|5.0871
23:33:49|5.0902
23:33:50|5.09
23:33:51|5.0879
23:33:53|5.0879
23:33:54|5.0907
23:33:54|5.0876
23:33:55|5.0874
23:33:56|5.0867
23:33:57|5.0867
23:33:58|5.0867
23:34:00|5.0867
23:34:00|5.0867
23:34:02|5.0869
23:34:03|5.0848
23:34:03|5.0873
23:34:05|5.0896
23:34:06|5.0895
23:34:07|5.0908
23:34:08|5.0907
23:34:09|5.0896
23:34:10|5.0896
23:34:10|5.0895
23:34:12|5.089
23:34:13|5.0925
23:34:13|5.091
23:34:15|5.0928
23:34:16|5.0924
23:34:17|5.09
23:34:17|5.09
23:34:18|5.0913
23:34:20|5.0911
23:34:20|5.0875
23:34:21|5.0875
23:34:23|5.09
23:34:23|5.09
23:34:24|5.09
23:34:26|5.0895
23:34:26|5.1
23:34:28|5.1004
23:34:29|5.0983
23:34:30|5.0983
23:34:30|5.1005
23:34:31|5.1005
23:34:33|5.0954
23:34:33|5.0954
23:34:34|5.0954
23:34:35|5.0954
23:34:36|5.0942
23:34:38|5.0942
23:34:39|5.0955
23:34:41|5.0959
23:34:42|5.0938
23:34:44|5.0938
23:34:45|5.0938
23:34:45|5.0909
23:34:47|5.0909
23:34:47|5.091
23:34:49|5.091
23:34:50|5.0938
23:34:51|5.0938
23:34:53|5.0938
23:34:53|5.0938
23:34:55|5.091
23:34:55|5.091
23:34:56|5.0934
23:34:58|5.0927
23:34:59|5.0929
23:35:00|5.0929
23:35:01|5.0929
23:35:02|5.0881
23:35:03|5.0913
23:35:04|5.0923
23:35:05|5.0926
23:35:06|5.0926
23:35:07|5.0894
23:35:08|5.0894
23:35:09|5.09
23:35:10|5.09
23:35:11|5.09
23:35:12|5.09
23:35:13|5.0877
23:35:14|5.09
23:35:15|5.09
23:35:16|5.09
23:35:18|5.09
23:35:19|5.09
23:35:21|5.09
23:35:22|5.09
23:35:22|5.0879
23:35:23|5.096
23:35:25|5.0957
23:35:26|5.0923
23:35:27|5.0923
23:35:28|5.0923
23:35:28|5.0941
23:35:29|5.0941
23:35:30|5.0954
23:35:32|5.0929
23:35:32|5.0929
23:35:33|5.0929
23:35:35|5.0929
23:35:36|5.09
23:35:37|5.09
23:35:38|5.09
23:35:39|5.0865
23:35:39|5.0856
23:35:42|5.0856
23:35:44|5.0847
23:35:46|5.0844
23:35:48|5.0871
23:35:48|5.0847
23:35:49|5.0843
23:35:50|5.0843
23:35:51|5.0766
23:35:53|5.075
23:35:54|5.0795
23:35:56|5.0745
23:35:57|5.0847
23:35:57|5.0847
23:35:58|5.0742
23:35:59|5.074
23:36:00|5.078
23:36:02|5.0786
23:36:02|5.0847
23:36:03|5.0798
23:36:05|5.0842
23:36:05|5.0847
23:36:07|5.0847
23:36:09|5.0834
23:36:09|5.0812
23:36:10|5.0766
23:36:11|5.0761
23:36:12|5.0796
23:36:13|5.0796
23:36:14|5.0796
23:36:15|5.0796
23:36:16|5.0792
23:36:17|5.0834
23:36:18|5.0769
23:36:20|5.0772
23:36:20|5.0817
23:36:21|5.0796
23:36:22|5.0796
23:36:23|5.0796
23:36:24|5.0796
23:36:25|5.0796
23:36:26|5.0796
23:36:27|5.0796
23:36:28|5.0796
23:36:30|5.0796
23:36:30|5.0739
23:36:31|5.0739
23:36:32|5.0739
23:36:33|5.0798
23:36:34|5.0792
23:36:35|5.0792
23:36:37|5.0817
23:36:37|5.0796
23:36:38|5.0796
23:36:39|5.0796
23:36:40|5.0796
23:36:42|5.0796
23:36:44|5.0825
23:36:45|5.0825
23:36:47|5.0788
23:36:49|5.0752
23:36:49|5.0744
23:36:51|5.0746
23:36:51|5.0746
23:36:52|5.0746
23:36:53|5.0809
23:36:54|5.0799
23:36:55|5.0813
23:36:57|5.0818
23:36:57|5.0818
23:36:58|5.0752
23:36:59|5.0752
23:37:01|5.0753
23:37:02|5.0753
23:37:03|5.0797
23:37:04|5.0821
23:37:05|5.0834
23:37:06|5.0834
23:37:07|5.0834
23:37:08|5.0834
23:37:09|5.0834
23:37:10|5.0834
23:37:11|5.0834
23:37:12|5.0865
23:37:13|5.0883
23:37:14|5.0807
23:37:15|5.0834
23:37:16|5.0815
23:37:17|5.0871
23:37:18|5.0871
23:37:19|5.0878
23:37:20|5.0878
23:37:21|5.0878
23:37:22|5.0857
23:37:23|5.0857
23:37:24|5.0857
23:37:25|5.0857
23:37:26|5.0857
23:37:27|5.0857
23:37:28|5.0857
23:37:29|5.0877
23:37:30|5.085
23:37:31|5.085
23:37:32|5.085
23:37:33|5.085
23:37:34|5.085
23:37:36|5.085
23:37:37|5.0857
23:37:38|5.0872
23:37:39|5.089
23:37:40|5.089
23:37:41|5.09
23:37:42|5.0899
23:37:43|5.0905
23:37:45|5.0905
23:37:46|5.091
23:37:47|5.091
23:37:48|5.0919
23:37:49|5.0919
23:37:50|5.091
23:37:52|5.091
23:37:52|5.092
23:37:53|5.0885
23:37:55|5.0929
23:37:56|5.0929
23:37:57|5.0938
23:37:59|5.0885
23:38:00|5.091
23:38:01|5.091
23:38:02|5.09
23:38:03|5.0933
23:38:04|5.0933
23:38:05|5.0933
23:38:07|5.0931
23:38:08|5.0931
23:38:09|5.0931
23:38:11|5.09
23:38:11|5.0853
23:38:12|5.0853
23:38:13|5.0883
23:38:14|5.0883
23:38:16|5.0918
23:38:17|5.09
23:38:18|5.09
23:38:19|5.09
23:38:20|5.0894
23:38:21|5.0894
23:38:22|5.0919
23:38:23|5.09
23:38:24|5.0925
23:38:25|5.0931
23:38:26|5.0949
23:38:28|5.0937
23:38:29|5.0915
23:38:30|5.0946
23:38:31|5.0946
23:38:32|5.0956
23:38:32|5.0957
23:38:34|5.0957
23:38:35|5.0957
23:38:36|5.0957
23:38:37|5.0956
23:38:38|5.0956
23:38:39|5.0956
23:38:40|5.0956
23:38:41|5.0956
23:38:42|5.0956
23:38:43|5.096
23:38:45|5.0972
23:38:46|5.0957
23:38:48|5.1012
23:38:49|5.1012
23:38:50|5.1003
23:38:50|5.1026
23:38:52|5.1026
23:38:53|5.099
23:38:54|5.099
23:38:55|5.1013
23:38:56|5.0967
23:38:57|5.1011
23:38:57|5.0992
23:38:59|5.1049
23:39:00|5.1049
23:39:02|5.0972
23:39:02|5.1012
23:39:04|5.1012
23:39:04|5.1012
23:39:05|5.1
23:39:06|5.1032
23:39:07|5.1032
23:39:09|5.1012
23:39:10|5.0996
23:39:11|5.0996
23:39:12|5.0996
23:39:13|5.0986
23:39:14|5.1009
23:39:15|5.1012
23:39:16|5.1012
23:39:17|5.1026
23:39:18|5.0988
23:39:19|5.1025
23:39:20|5.1025
23:39:21|5.0962
23:39:22|5.0962
23:39:23|5.0925
23:39:24|5.0928
23:39:25|5.0986
23:39:26|5.0986
23:39:27|5.0986
23:39:28|5.0987
23:39:29|5.0945
23:39:30|5.0945
23:39:31|5.0945
23:39:32|5.0977
23:39:33|5.0977
23:39:34|5.0938
23:39:35|5.0981
23:39:36|5.0981
23:39:37|5.0981
23:39:38|5.0945
23:39:39|5.0977
23:39:40|5.0977
23:39:41|5.088
23:39:42|5.088
23:39:43|5.088
23:39:44|5.088
23:39:45|5.0936
23:39:47|5.0936
23:39:49|5.0877
23:39:49|5.0864
23:39:51|5.0859
23:39:53|5.0859
23:39:55|5.0897
23:39:55|5.0876
23:39:56|5.095
23:39:57|5.095
23:39:59|5.095
23:40:00|5.0897
23:40:01|5.0897
23:40:01|5.0861
23:40:04|5.0867
23:40:04|5.0867
23:40:05|5.089
23:40:06|5.0918
23:40:08|5.0918
23:40:09|5.0918
23:40:09|5.0909
23:40:10|5.0918
23:40:11|5.0918
23:40:13|5.0918
23:40:14|5.0918
23:40:15|5.0918
23:40:16|5.0918
23:40:17|5.0918
23:40:17|5.0915
23:40:19|5.0915
23:40:20|5.0937
23:40:21|5.1026
23:40:22|5.1007
23:40:22|5.1007
23:40:24|5.1007
23:40:24|5.0991
23:40:25|5.0991
23:40:27|5.0978
23:40:28|5.0941
23:40:29|5.0941
23:40:29|5.0946
23:40:30|5.0946
23:40:32|5.104
23:40:33|5.1026
23:40:34|5.1043
23:40:35|5.1043
23:40:35|5.1049
23:40:36|5.105
23:40:38|5.1085
23:40:39|5.106
23:40:40|5.1058
23:40:40|5.1085
23:40:42|5.1085
23:40:42|5.1085
23:40:44|5.1082
23:40:44|5.1082
23:40:47|5.1082
23:40:49|5.1029
23:40:50|5.1029
23:40:51|5.1029
23:40:52|5.1083
23:40:54|5.1022
23:40:55|5.1048
23:40:56|5.1048
23:40:57|5.1048
23:40:58|5.1048
23:40:59|5.1048
23:41:00|5.108
23:41:01|5.108
23:41:02|5.1085
23:41:03|5.1085
23:41:04|5.1086
23:41:05|5.1086
23:41:06|5.108
23:41:07|5.11
23:41:08|5.108
23:41:09|5.1089
23:41:10|5.1089
23:41:10|5.1089
23:41:12|5.1089
23:41:13|5.1089
23:41:14|5.1089
23:41:15|5.1089
23:41:16|5.1113
23:41:17|5.1121
23:41:18|5.1123
23:41:19|5.1124
23:41:20|5.1123
23:41:21|5.11
23:41:22|5.1111
23:41:23|5.1111
23:41:24|5.1111
23:41:25|5.1035
23:41:26|5.1086
23:41:27|5.1086
23:41:27|5.1086
23:41:29|5.1086
23:41:30|5.1086
23:41:30|5.109
23:41:32|5.1065
23:41:33|5.1081
23:41:34|5.1081
23:41:35|5.1081
23:41:36|5.111
23:41:37|5.111
23:41:38|5.1062
23:41:39|5.1062
23:41:40|5.1121
23:41:40|5.1099
23:41:42|5.1099
23:41:43|5.1099
23:41:44|5.1099
23:41:44|5.109
23:41:46|5.109
23:41:48|5.1125
23:41:49|5.1142
23:41:51|5.1176
23:41:52|5.1153
23:41:53|5.1182
23:41:55|5.1177
23:41:57|5.1177
23:41:57|5.1184
23:41:59|5.1142
23:42:00|5.1105
23:42:02|5.1136
23:42:03|5.1136
23:42:03|5.1136
23:42:05|5.1154
23:42:06|5.1154
23:42:07|5.1154
23:42:08|5.1154
23:42:10|5.1201
23:42:10|5.1201
23:42:12|5.1197
23:42:13|5.1197
23:42:14|5.1161
23:42:15|5.1161
23:42:16|5.1161
23:42:17|5.1161
23:42:18|5.1202
23:42:19|5.115
23:42:20|5.119
23:42:21|5.1188
23:42:22|5.1188
23:42:23|5.1142
23:42:24|5.1106
23:42:25|5.1106
23:42:26|5.1165
23:42:27|5.1191
23:42:28|5.1191
23:42:29|5.1191
23:42:30|5.1201
23:42:31|5.1197
23:42:32|5.1201
23:42:33|5.1191
23:42:34|5.12
23:42:35|5.12
23:42:36|5.12
23:42:37|5.12
23:42:38|5.1183
23:42:39|5.1173
23:42:40|5.1173
23:42:41|5.1173
23:42:42|5.1163
23:42:43|5.1173
23:42:45|5.1173
23:42:45|5.1189
23:42:46|5.1189
23:42:48|5.1189
23:42:49|5.1154
23:42:51|5.1161
23:42:52|5.117
23:42:54|5.117
23:42:55|5.117
23:42:56|5.117
23:42:57|5.1199
23:42:58|5.1168
23:42:59|5.117
23:43:01|5.117
23:43:02|5.117
23:43:03|5.1135
23:43:04|5.1135
23:43:05|5.1179
23:43:06|5.1179
23:43:07|5.1179
23:43:08|5.1137
23:43:09|5.1179
23:43:10|5.1179
23:43:11|5.1179
23:43:12|5.114
23:43:13|5.1112
23:43:14|5.1112
23:43:15|5.1106
23:43:16|5.1101
23:43:17|5.11
23:43:19|5.1101
23:43:20|5.11
23:43:20|5.1115
23:43:22|5.1115
23:43:23|5.1115
23:43:24|5.1132
23:43:25|5.112
23:43:26|5.112
23:43:27|5.1136
23:43:29|5.1203
23:43:29|5.1131
23:43:30|5.1201
23:43:31|5.1201
23:43:33|5.1201
23:43:33|5.1195
23:43:34|5.113
23:43:35|5.1121
23:43:37|5.1196
23:43:38|5.1161
23:43:39|5.1161
23:43:40|5.1135
23:43:40|5.1101
23:43:42|5.1148
23:43:43|5.1148
23:43:43|5.1148
23:43:45|5.113
23:43:46|5.1056
23:43:46|5.11
23:43:48|5.1101
23:43:49|5.1135
23:43:51|5.1143
23:43:52|5.1143
23:43:53|5.1148
23:43:54|5.114
23:43:55|5.114
23:43:56|5.1108
23:43:57|5.1108
23:43:58|5.1108
23:44:00|5.1094
23:44:00|5.1113
23:44:02|5.1113
23:44:04|5.1045
23:44:05|5.1066
23:44:05|5.1066
23:44:08|5.1001
23:44:08|5.1
23:44:09|5.1
23:44:10|5.1
23:44:11|5.1
23:44:12|5.1013
23:44:13|5.1
23:44:14|5.0973
23:44:15|5.095
23:44:17|5.1
23:44:18|5.1
23:44:19|5.1
23:44:20|5.0947
23:44:21|5.0916
23:44:22|5.0976
23:44:23|5.0934
23:44:24|5.095
23:44:25|5.0932
23:44:26|5.0916
23:44:27|5.0916
23:44:28|5.0942
23:44:29|5.0939
23:44:30|5.0916
23:44:31|5.0916
23:44:32|5.0903
23:44:33|5.0925
23:44:34|5.0932
23:44:35|5.0932
23:44:36|5.0932
23:44:37|5.0932
23:44:38|5.0873
23:44:39|5.09
23:44:40|5.0864
23:44:41|5.0903
23:44:42|5.0903
23:44:43|5.0903
23:44:44|5.0903
23:44:45|5.0903
23:44:46|5.0903
23:44:47|5.0915
23:44:48|5.0915
23:44:49|5.0915
23:44:51|5.0857
23:44:52|5.0816
23:44:54|5.0816
23:44:55|5.0802
23:44:56|5.085
23:44:57|5.0809
23:44:58|5.0809
23:44:59|5.0842
23:45:00|5.0801
23:45:01|5.0801
23:45:02|5.0843
23:45:04|5.0843
23:45:05|5.0795
23:45:07|5.0849
23:45:08|5.0855
23:45:09|5.0855
23:45:09|5.0857
23:45:10|5.0853
23:45:13|5.0857
23:45:13|5.0886
23:45:14|5.0865
23:45:15|5.09
23:45:16|5.09
23:45:17|5.0958
23:45:18|5.0994
23:45:19|5.0994
23:45:21|5.0998
23:45:21|5.0998
23:45:23|5.0998
23:45:23|5.0998
23:45:24|5.0958
23:45:25|5.0958
23:45:26|5.0958
23:45:27|5.0958
23:45:28|5.1002
23:45:29|5.1002
23:45:30|5.1026
23:45:31|5.1005
23:45:32|5.096
23:45:33|5.1021
23:45:34|5.1021
23:45:35|5.1021
23:45:36|5.104
23:45:37|5.1023
23:45:38|5.1023
23:45:39|5.1046
23:45:40|5.1046
23:45:41|5.1046
23:45:42|5.1046
23:45:43|5.1046
23:45:44|5.104
23:45:45|5.1081
23:45:46|5.1081
23:45:47|5.1081
23:45:48|5.1079
23:45:49|5.1051
23:45:51|5.1051
23:45:52|5.1083
23:45:53|5.1083
23:45:55|5.1081
23:45:57|5.1093
23:45:58|5.1101
23:45:59|5.1101
23:45:59|5.1113
23:46:01|5.1084
23:46:01|5.1112
23:46:02|5.1089
23:46:04|5.1089
23:46:05|5.1063
23:46:05|5.1003
23:46:06|5.1003
23:46:07|5.1081
23:46:09|5.1081
23:46:10|5.1081
23:46:10|5.1081
23:46:12|5.1081
23:46:12|5.113
23:46:13|5.113
23:46:15|5.114
23:46:15|5.113
23:46:16|5.113
23:46:18|5.1142
23:46:19|5.1142
23:46:19|5.1135
23:46:20|5.1174
23:46:21|5.1174
23:46:22|5.1174
23:46:23|5.1188
23:46:25|5.12
23:46:25|5.12
23:46:26|5.12
23:46:27|5.12
23:46:28|5.12
23:46:30|5.12
23:46:30|5.1164
23:46:31|5.1186
23:46:33|5.1186
23:46:34|5.1188
23:46:35|5.1188
23:46:36|5.1188
23:46:37|5.1188
23:46:38|5.1205
23:46:39|5.1202
23:46:40|5.1202
23:46:40|5.1202
23:46:41|5.1202
23:46:42|5.1181
23:46:43|5.1213
23:46:45|5.1212
23:46:45|5.1212
23:46:47|5.1212
23:46:47|5.1205
23:46:48|5.1213
23:46:49|5.1214
23:46:50|5.1224
23:46:53|5.1225
23:46:54|5.1241
23:46:54|5.1241
23:46:55|5.1241
23:46:57|5.1241
23:46:58|5.1241
23:46:59|5.1253
23:47:00|5.1281
23:47:01|5.1293
23:47:02|5.13
23:47:04|5.13
23:47:05|5.1302
23:47:06|5.131
23:47:07|5.13
23:47:09|5.1329
23:47:09|5.1328
23:47:11|5.1328
23:47:12|5.1279
23:47:13|5.1273
23:47:14|5.135
23:47:15|5.135
23:47:16|5.1335
23:47:17|5.13
23:47:18|5.13
23:47:19|5.1345
23:47:20|5.1359
23:47:21|5.1345
23:47:22|5.1363
23:47:23|5.1363
23:47:24|5.1385
23:47:25|5.1368
23:47:26|5.1385
23:47:27|5.1384
23:47:28|5.1384
23:47:29|5.1384
23:47:30|5.1368
23:47:31|5.1345
23:47:32|5.1435
23:47:33|5.1435
23:47:34|5.1405
23:47:35|5.1419
23:47:36|5.1377
23:47:37|5.1451
23:47:38|5.1439
23:47:39|5.1381
23:47:40|5.1381
23:47:41|5.1381
23:47:42|5.1375
23:47:43|5.1375
23:47:44|5.1442
23:47:45|5.1442
23:47:46|5.1385
23:47:47|5.1381
23:47:48|5.1381
23:47:49|5.1381
23:47:50|5.1381
23:47:51|5.1423
23:47:53|5.1406
23:47:54|5.1406
23:47:56|5.1408
23:47:57|5.14
23:47:57|5.1375
23:47:59|5.1419
23:48:00|5.1357
23:48:00|5.1451
23:48:01|5.1364
23:48:03|5.1448
23:48:04|5.1409
23:48:05|5.1409
23:48:06|5.1402
23:48:06|5.1388
23:48:07|5.14
23:48:08|5.1387
23:48:09|5.1367
23:48:11|5.1367
23:48:11|5.1461
23:48:12|5.1437
23:48:14|5.1437
23:48:14|5.1458
23:48:16|5.1435
23:48:16|5.1457
23:48:17|5.1462
23:48:18|5.1439
23:48:20|5.1463
23:48:21|5.1415
23:48:21|5.1394
23:48:22|5.1377
23:48:24|5.1413
23:48:25|5.1367
23:48:26|5.135
23:48:26|5.1315
23:48:29|5.1337
23:48:30|5.1359
23:48:31|5.1393
23:48:32|5.1393
23:48:33|5.1351
23:48:34|5.1351
23:48:35|5.1409
23:48:36|5.1415
23:48:37|5.1415
23:48:38|5.1415
23:48:40|5.1413
23:48:40|5.1413
23:48:42|5.1459
23:48:43|5.1459
23:48:44|5.1483
23:48:45|5.1483
23:48:46|5.148
23:48:47|5.148
23:48:48|5.144
23:48:49|5.144
23:48:50|5.1473
23:48:51|5.1473
23:48:52|5.1483
23:48:52|5.1483
23:48:55|5.1483
23:48:57|5.1485
23:48:58|5.1503
23:48:59|5.1504
23:49:00|5.1506
23:49:01|5.1499
23:49:03|5.1486
23:49:03|5.1519
23:49:05|5.1504
23:49:06|5.1499
23:49:07|5.1508
23:49:08|5.1486
23:49:10|5.1486
23:49:11|5.1486
23:49:11|5.1488
23:49:12|5.1519
23:49:14|5.1504
23:49:15|5.1504
23:49:15|5.1529
23:49:17|5.1498
23:49:18|5.1515
23:49:19|5.1521
23:49:20|5.1521
23:49:21|5.1507
23:49:22|5.1504
23:49:23|5.1525
23:49:24|5.1498
23:49:25|5.1517
23:49:26|5.1503
23:49:27|5.15
23:49:28|5.1517
23:49:29|5.15
23:49:30|5.15
23:49:31|5.1514
23:49:32|5.1514
23:49:33|5.1492
23:49:34|5.151
23:49:35|5.1509
23:49:36|5.151
23:49:37|5.151
23:49:38|5.1503
23:49:39|5.1503
23:49:40|5.1503
23:49:41|5.1532
23:49:42|5.15
23:49:43|5.15
23:49:44|5.1509
23:49:45|5.1505
23:49:46|5.1485
23:49:47|5.1485
23:49:48|5.146
23:49:49|5.15
23:49:50|5.1498
23:49:51|5.1472
23:49:52|5.1509
23:49:53|5.1485
23:49:55|5.147
23:49:56|5.15
23:49:57|5.15
23:49:58|5.15
23:50:00|5.151
23:50:01|5.151
23:50:02|5.1441
23:50:03|5.1441
23:50:05|5.1446
23:50:05|5.144
23:50:06|5.144
23:50:08|5.1443
23:50:08|5.1442
23:50:09|5.1453
23:50:10|5.1393
23:50:12|5.1421
23:50:14|5.1433
23:50:16|5.135
23:50:17|5.1349
23:50:17|5.1394
23:50:18|5.1391
23:50:19|5.1387
23:50:22|5.1324
23:50:22|5.1366
23:50:23|5.1449
23:50:24|5.1444
23:50:25|5.1474
23:50:26|5.1474
23:50:27|5.1438
23:50:28|5.1474
23:50:29|5.1458
23:50:30|5.1487
23:50:31|5.1487
23:50:32|5.1468
23:50:33|5.1468
23:50:34|5.1468
23:50:35|5.1468
23:50:36|5.1499
23:50:37|5.1458
23:50:38|5.1468
23:50:40|5.1468
23:50:41|5.15
23:50:42|5.151
23:50:43|5.151
23:50:44|5.151
23:50:45|5.151
23:50:46|5.1485
23:50:47|5.1509
23:50:48|5.15
23:50:49|5.15
23:50:50|5.1501
23:50:51|5.151
23:50:52|5.151
23:50:53|5.151
23:50:54|5.151
23:50:55|5.1492
23:50:57|5.1555
23:50:59|5.1496
23:51:00|5.1417
23:51:01|5.1419
23:51:03|5.1383
23:51:03|5.14
23:51:05|5.14
23:51:06|5.1457
23:51:08|5.1457
23:51:08|5.1475
23:51:10|5.1475
23:51:10|5.1475
23:51:11|5.1417
23:51:14|5.1417
23:51:14|5.142
23:51:15|5.1437
23:51:16|5.1437
23:51:17|5.142
23:51:18|5.142
23:51:19|5.144
23:51:21|5.139
23:51:22|5.1389
23:51:23|5.1403
23:51:24|5.1391
23:51:25|5.1391
23:51:26|5.1391
23:51:27|5.1354
23:51:29|5.1346
23:51:30|5.14
23:51:31|5.14
23:51:32|5.14
23:51:33|5.14
23:51:34|5.1403
23:51:34|5.1403
23:51:36|5.1403
23:51:37|5.1366
23:51:38|5.1365
23:51:38|5.1353
23:51:40|5.1353
23:51:40|5.1362
23:51:41|5.1385
23:51:43|5.1385
23:51:44|5.1385
23:51:45|5.1385
23:51:46|5.1341
23:51:47|5.1341
23:51:48|5.1341
23:51:49|5.1341
23:51:49|5.1383
23:51:51|5.1358
23:51:51|5.1358
23:51:53|5.1364
23:51:53|5.1364
23:51:54|5.1363
23:51:56|5.1452
23:51:58|5.1448
23:51:59|5.1406
23:52:01|5.1402
23:52:02|5.1387
23:52:03|5.1362
23:52:04|5.1362
23:52:05|5.1362
23:52:06|5.1391
23:52:07|5.1343
23:52:08|5.1338
23:52:09|5.1343
23:52:10|5.1343
23:52:11|5.1301
23:52:13|5.13
23:52:13|5.1329
23:52:15|5.1302
23:52:16|5.1335
23:52:18|5.131
23:52:19|5.131
23:52:20|5.131
23:52:21|5.1301
23:52:22|5.1337
23:52:23|5.13
23:52:24|5.13
23:52:24|5.13
23:52:25|5.13
23:52:27|5.1268
23:52:27|5.1263
23:52:29|5.125
23:52:29|5.125
23:52:32|5.1216
23:52:32|5.1117
23:52:33|5.12
23:52:35|5.1229
23:52:36|5.1192
23:52:36|5.1209
23:52:37|5.1209
23:52:38|5.1187
23:52:39|5.1119
23:52:40|5.1187
23:52:41|5.1187
23:52:42|5.119
23:52:43|5.1198
23:52:44|5.1198
23:52:45|5.1198
23:52:46|5.12
23:52:47|5.1209
23:52:48|5.1211
23:52:49|5.1213
23:52:50|5.1213
23:52:51|5.1192
23:52:52|5.1192
23:52:53|5.1192
23:52:54|5.1192
23:52:55|5.1191
23:52:56|5.1186
23:52:58|5.1148
23:52:59|5.1191
23:53:01|5.1191
23:53:01|5.116
23:53:03|5.1191
23:53:04|5.1186
23:53:06|5.1203
23:53:06|5.1152
23:53:08|5.1152
23:53:08|5.1159
23:53:10|5.1205
23:53:11|5.1122
23:53:12|5.1144
23:53:13|5.1134
23:53:13|5.1134
23:53:14|5.1134
23:53:16|5.1059
23:53:17|5.1113
23:53:18|5.1114
23:53:18|5.1106
23:53:20|5.1106
23:53:20|5.1079
23:53:23|5.1037
23:53:24|5.1029
23:53:25|5.102
23:53:26|5.0975
23:53:27|5.0979
23:53:28|5.1072
23:53:29|5.1056
23:53:30|5.1056
23:53:31|5.1065
23:53:32|5.1065
23:53:33|5.1081
23:53:34|5.1081
23:53:35|5.1081
23:53:36|5.1096
23:53:37|5.1096
23:53:38|5.1116
23:53:39|5.1116
23:53:40|5.1116
23:53:41|5.1205
23:53:42|5.1205
23:53:44|5.1123
23:53:44|5.1123
23:53:45|5.1123
23:53:46|5.1105
23:53:48|5.1105
23:53:49|5.1066
23:53:49|5.1066
23:53:50|5.11
23:53:51|5.1059
23:53:52|5.11
23:53:54|5.11
23:53:54|5.1003
23:53:56|5.1093
23:53:56|5.1093
23:53:58|5.1093
23:54:00|5.1027
23:54:01|5.1027
23:54:01|5.1055
23:54:03|5.1055
23:54:05|5.1094
23:54:07|5.11
23:54:07|5.1104
23:54:08|5.1104
23:54:09|5.1087
23:54:10|5.1089
23:54:12|5.1104
23:54:13|5.1104
23:54:14|5.1104
23:54:15|5.1105
23:54:16|5.1105
23:54:17|5.1128
23:54:18|5.1128
23:54:19|5.1146
23:54:20|5.1139
23:54:21|5.1139
23:54:22|5.1139
23:54:23|5.1139
23:54:24|5.1127
23:54:25|5.1127
23:54:26|5.1127
23:54:27|5.1127
23:54:28|5.1127
23:54:29|5.1127
23:54:30|5.1127
23:54:31|5.1136
23:54:32|5.1136
23:54:33|5.1136
23:54:34|5.115
23:54:35|5.115
23:54:36|5.115
23:54:37|5.1137
23:54:38|5.1137
23:54:39|5.1136
23:54:40|5.1136
23:54:41|5.1133
23:54:42|5.1133
23:54:43|5.1133
23:54:44|5.1158
23:54:45|5.1108
23:54:46|5.1119
23:54:47|5.1159
23:54:48|5.1163
23:54:49|5.1163
23:54:50|5.1196
23:54:51|5.1196
23:54:52|5.1196
23:54:53|5.1105
23:54:54|5.1105
23:54:55|5.1105
23:54:56|5.1105
23:54:57|5.1105
23:54:58|5.1105
23:54:59|5.1105
23:55:01|5.1105
23:55:01|5.1136
23:55:04|5.111
23:55:06|5.1022
23:55:07|5.1022
23:55:07|5.103
23:55:08|5.1033
23:55:10|5.1
23:55:10|5.1
23:55:11|5.0969
23:55:13|5.0971
23:55:13|5.0952
23:55:15|5.0974
23:55:15|5.0981
23:55:16|5.0952
23:55:17|5.0952
23:55:18|5.0952
23:55:19|5.0952
23:55:21|5.0998
23:55:22|5.0956
23:55:23|5.0958
23:55:24|5.0968
23:55:25|5.1033
23:55:26|5.1033
23:55:27|5.1037
23:55:28|5.1037
23:55:29|5.1012
23:55:30|5.1012
23:55:31|5.1016
23:55:32|5.1023
23:55:33|5.1023
23:55:34|5.1023
23:55:35|5.1023
23:55:36|5.1023
23:55:37|5.0995
23:55:38|5.1005
23:55:39|5.0985
23:55:40|5.0985
23:55:41|5.0985
23:55:42|5.0985
23:55:43|5.0985
23:55:44|5.0985
23:55:45|5.0985
23:55:47|5.1
23:55:47|5.0972
23:55:48|5.1
23:55:49|5.1
23:55:50|5.1
23:55:51|5.1
23:55:52|5.1
23:55:53|5.1
23:55:54|5.1
23:55:55|5.0962
23:55:57|5.0962
23:55:57|5.0962
23:55:58|5.0953
23:56:00|5.0953
23:56:02|5.0953
23:56:02|5.0922
23:56:04|5.0901
23:56:06|5.0945
23:56:07|5.0918
23:56:08|5.0918
23:56:08|5.0918
23:56:09|5.0918
23:56:11|5.0918
23:56:12|5.0918
23:56:13|5.0973
23:56:14|5.0973
23:56:15|5.0957
23:56:16|5.0922
23:56:17|5.0922
23:56:18|5.0922
23:56:19|5.0922
23:56:20|5.0922
23:56:21|5.0922
23:56:22|5.0922
23:56:24|5.1058
23:56:25|5.1023
23:56:26|5.1058
23:56:27|5.1058
23:56:28|5.1058
23:56:29|5.1
23:56:30|5.1034
23:56:31|5.1
23:56:32|5.1
23:56:33|5.1
23:56:34|5.1049
23:56:35|5.1049
23:56:36|5.1049
23:56:37|5.1058
23:56:38|5.1068
23:56:39|5.1068
23:56:40|5.1024
23:56:41|5.1024
23:56:42|5.1024
23:56:43|5.1024
23:56:44|5.1065
23:56:45|5.1065
23:56:46|5.103
23:56:47|5.103
23:56:48|5.103
23:56:49|5.103
23:56:50|5.103
23:56:51|5.103
23:56:52|5.103
23:56:53|5.1008
23:56:54|5.0977
23:56:55|5.0977
23:56:56|5.0977
23:56:57|5.0977
23:56:58|5.0977
23:56:59|5.0977
23:57:00|5.0977
23:57:01|5.0977
23:57:03|5.0977
23:57:05|5.1036
23:57:06|5.1035
23:57:08|5.0999
23:57:09|5.0999
23:57:10|5.0999
23:57:11|5.0999
23:57:12|5.1028
23:57:13|5.1028
23:57:13|5.1028
23:57:15|5.1028
23:57:16|5.1028
23:57:18|5.1058
23:57:19|5.1075
23:57:20|5.1075
23:57:22|5.1076
23:57:22|5.1077
23:57:23|5.1077
23:57:24|5.1077
23:57:25|5.1077
23:57:26|5.1058
23:57:27|5.1058
23:57:28|5.1058
23:57:29|5.1058
23:57:30|5.1058
23:57:31|5.1058
23:57:32|5.1058
23:57:33|5.1012
23:57:34|5.1012
23:57:35|5.1012
23:57:36|5.1012
23:57:37|5.105
23:57:38|5.105
23:57:39|5.105
23:57:40|5.105
23:57:41|5.105
23:57:42|5.1005
23:57:43|5.1005
23:57:44|5.1005
23:57:45|5.1005
23:57:46|5.1005
23:57:47|5.1005
23:57:48|5.1005
23:57:49|5.1037
23:57:50|5.1
23:57:51|5.1
23:57:52|5.1
23:57:53|5.1
23:57:54|5.1
23:57:55|5.1
23:57:56|5.1
23:57:57|5.1001
23:57:58|5.1044
23:57:59|5.1044
23:58:00|5.1044
23:58:01|5.1044
23:58:03|5.1044
23:58:05|5.1001
23:58:07|5.1001
23:58:08|5.1046
23:58:10|5.1058
23:58:10|5.1106
23:58:12|5.1106
23:58:14|5.1095
23:58:14|5.1106
23:58:15|5.1106
23:58:16|5.1106
23:58:18|5.1084
23:58:19|5.1084
23:58:20|5.1094
23:58:21|5.1044
23:58:22|5.1044
23:58:23|5.1062
23:58:24|5.1062
23:58:25|5.1062
23:58:26|5.1062
23:58:27|5.1003
23:58:28|5.1003
23:58:29|5.1041
23:58:30|5.1041
23:58:31|5.1041
23:58:32|5.1014
23:58:33|5.1014
23:58:34|5.1014
23:58:35|5.1014
23:58:36|5.1014
23:58:37|5.1014
23:58:38|5.1
23:58:39|5.1
23:58:40|5.1044
23:58:41|5.1044
23:58:42|5.1044
23:58:43|5.1002
23:58:44|5.1045
23:58:45|5.1045
23:58:46|5.1045
23:58:47|5.1021
23:58:48|5.1066
23:58:49|5.1088
23:58:50|5.112
23:58:51|5.1154
23:58:52|5.1154
23:58:53|5.1154
23:58:54|5.1147
23:58:55|5.117
23:58:56|5.117
23:58:57|5.117
23:58:58|5.1157
23:58:59|5.118
23:59:00|5.118
23:59:01|5.12
23:59:02|5.12
23:59:03|5.12
23:59:05|5.1158
23:59:06|5.1236
23:59:08|5.1298
23:59:09|5.1297
23:59:11|5.1294
23:59:11|5.1312
23:59:13|5.1306
23:59:13|5.1306
23:59:16|5.1304
23:59:16|5.1335
23:59:17|5.1335
23:59:18|5.1335
23:59:19|5.1354
23:59:21|5.1367
23:59:22|5.1375
23:59:23|5.1394
23:59:23|5.1395
23:59:24|5.1391
23:59:25|5.1381
23:59:26|5.1386
23:59:27|5.1389
23:59:28|5.1388
23:59:29|5.1403
23:59:30|5.1404
23:59:31|5.1412
23:59:32|5.144
23:59:33|5.1438
23:59:34|5.1406
23:59:35|5.14
23:59:36|5.1384
23:59:37|5.1437
23:59:39|5.1437
23:59:40|5.1443
23:59:40|5.1437
23:59:42|5.144
23:59:43|5.1461
23:59:44|5.1461
23:59:45|5.1461
23:59:45|5.1461
23:59:47|5.144
23:59:47|5.15
23:59:48|5.15
23:59:49|5.1499
23:59:51|5.15
23:59:51|5.15
23:59:52|5.15
23:59:53|5.15
23:59:55|5.1482
23:59:56|5.1499
23:59:56|5.1499
23:59:57|5.1459
23:59:59|5.1481
23:59:59|5.1499