00:00:00|4.6692
00:00:01|4.6602
00:00:02|4.6602
00:00:03|4.6641
00:00:05|4.6641
00:00:05|4.6641
00:00:07|4.6641
00:00:07|4.6635
00:00:09|4.6668
00:00:10|4.6641
00:00:11|4.6671
00:00:12|4.665
00:00:13|4.6628
00:00:14|4.6628
00:00:14|4.6635
00:00:16|4.6635
00:00:17|4.6635
00:00:18|4.6776
00:00:19|4.6707
00:00:19|4.6711
00:00:21|4.6711
00:00:22|4.6711
00:00:24|4.6865
00:00:24|4.6865
00:00:26|4.6865
00:00:27|4.6782
00:00:28|4.6865
00:00:29|4.6788
00:00:29|4.6789
00:00:30|4.6785
00:00:32|4.6772
00:00:33|4.6772
00:00:33|4.6772
00:00:35|4.6779
00:00:35|4.6779
00:00:36|4.6761
00:00:37|4.6713
00:00:39|4.6713
00:00:40|4.6713
00:00:41|4.6713
00:00:41|4.6731
00:00:44|4.6755
00:00:44|4.6755
00:00:45|4.6772
00:00:46|4.6828
00:00:47|4.6828
00:00:48|4.6828
00:00:49|4.6774
00:00:50|4.6774
00:00:51|4.6774
00:00:52|4.6774
00:00:54|4.6764
00:00:54|4.6764
00:00:55|4.6793
00:00:56|4.6797
00:00:57|4.6858
00:00:58|4.6858
00:00:59|4.6858
00:01:00|4.6858
00:01:01|4.6858
00:01:02|4.6838
00:01:03|4.6838
00:01:04|4.6787
00:01:05|4.6787
00:01:07|4.6772
00:01:08|4.6741
00:01:09|4.6741
00:01:10|4.6741
00:01:11|4.6741
00:01:12|4.6741
00:01:13|4.6741
00:01:14|4.6675
00:01:15|4.6666
00:01:16|4.6641
00:01:17|4.6657
00:01:18|4.6657
00:01:19|4.6723
00:01:20|4.6723
00:01:21|4.6662
00:01:22|4.6741
00:01:24|4.6741
00:01:25|4.6741
00:01:26|4.6629
00:01:27|4.6664
00:01:28|4.6664
00:01:30|4.6664
00:01:30|4.6664
00:01:31|4.6664
00:01:32|4.6664
00:01:33|4.6632
00:01:35|4.6612
00:01:36|4.6612
00:01:37|4.6612
00:01:38|4.6612
00:01:39|4.6654
00:01:40|4.6654
00:01:40|4.6664
00:01:42|4.6664
00:01:43|4.6664
00:01:43|4.6664
00:01:45|4.6664
00:01:45|4.6664
00:01:47|4.66
00:01:48|4.6621
00:01:48|4.6621
00:01:50|4.6591
00:01:51|4.6591
00:01:52|4.6591
00:01:53|4.6591
00:01:54|4.6591
00:01:55|4.6574
00:01:56|4.6605
00:01:57|4.6605
00:01:58|4.6551
00:01:59|4.6565
00:01:59|4.6551
00:02:01|4.6551
00:02:01|4.652
00:02:03|4.6499
00:02:04|4.6499
00:02:05|4.6499
00:02:06|4.6499
00:02:07|4.6499
00:02:08|4.6499
00:02:09|4.6499
00:02:10|4.6494
00:02:11|4.647
00:02:12|4.6458
00:02:13|4.6484
00:02:14|4.6484
00:02:16|4.6499
00:02:16|4.6499
00:02:17|4.6499
00:02:19|4.6466
00:02:19|4.6465
00:02:20|4.6465
00:02:22|4.6465
00:02:22|4.6438
00:02:24|4.6396
00:02:25|4.6396
00:02:27|4.6396
00:02:28|4.6384
00:02:29|4.6318
00:02:30|4.6317
00:02:31|4.6325
00:02:32|4.6326
00:02:33|4.6326
00:02:34|4.6326
00:02:35|4.6326
00:02:36|4.6381
00:02:37|4.6381
00:02:38|4.6381
00:02:39|4.6381
00:02:40|4.6385
00:02:41|4.6331
00:02:42|4.6331
00:02:43|4.6333
00:02:44|4.6353
00:02:45|4.6315
00:02:46|4.6315
00:02:47|4.6302
00:02:48|4.631
00:02:49|4.631
00:02:50|4.6292
00:02:51|4.6292
00:02:52|4.6271
00:02:53|4.6271
00:02:54|4.6271
00:02:56|4.6271
00:02:57|4.6266
00:02:58|4.6266
00:02:59|4.6315
00:03:00|4.6315
00:03:01|4.6352
00:03:02|4.6253
00:03:03|4.6227
00:03:04|4.622
00:03:05|4.6209
00:03:06|4.6194
00:03:06|4.6196
00:03:08|4.6178
00:03:08|4.6166
00:03:09|4.62
00:03:12|4.62
00:03:13|4.6238
00:03:14|4.6238
00:03:15|4.6238
00:03:15|4.6238
00:03:17|4.6301
00:03:19|4.6367
00:03:20|4.6367
00:03:21|4.6367
00:03:22|4.6297
00:03:23|4.6297
00:03:24|4.6297
00:03:25|4.6297
00:03:26|4.6297
00:03:28|4.6245
00:03:29|4.6234
00:03:30|4.6273
00:03:32|4.6273
00:03:32|4.6192
00:03:33|4.6192
00:03:35|4.6192
00:03:36|4.6183
00:03:37|4.6183
00:03:37|4.6183
00:03:39|4.6181
00:03:40|4.6213
00:03:41|4.6245
00:03:42|4.6244
00:03:43|4.6233
00:03:44|4.6272
00:03:45|4.6272
00:03:46|4.6183
00:03:47|4.6183
00:03:49|4.6183
00:03:50|4.6211
00:03:51|4.6211
00:03:52|4.6211
00:03:53|4.6211
00:03:54|4.6211
00:03:55|4.6211
00:03:56|4.6211
00:03:57|4.6211
00:03:58|4.6211
00:03:59|4.6151
00:04:00|4.6116
00:04:01|4.6125
00:04:02|4.6114
00:04:03|4.6087
00:04:04|4.6082
00:04:05|4.6082
00:04:06|4.6113
00:04:07|4.6055
00:04:09|4.6074
00:04:09|4.6066
00:04:11|4.6082
00:04:11|4.6068
00:04:12|4.6068
00:04:14|4.6069
00:04:14|4.6121
00:04:15|4.6148
00:04:16|4.6148
00:04:18|4.6148
00:04:18|4.6113
00:04:19|4.6151
00:04:20|4.6166
00:04:21|4.6161
00:04:24|4.6161
00:04:25|4.6222
00:04:26|4.6222
00:04:28|4.6222
00:04:29|4.6205
00:04:30|4.6205
00:04:31|4.6146
00:04:32|4.6146
00:04:33|4.613
00:04:34|4.6108
00:04:35|4.6098
00:04:36|4.6108
00:04:37|4.6108
00:04:39|4.6108
00:04:40|4.6119
00:04:41|4.6119
00:04:41|4.6119
00:04:43|4.6129
00:04:43|4.6148
00:04:45|4.6148
00:04:46|4.6148
00:04:47|4.6148
00:04:47|4.6148
00:04:49|4.6102
00:04:50|4.6098
00:04:51|4.6112
00:04:52|4.6112
00:04:53|4.6065
00:04:53|4.6065
00:04:54|4.6056
00:04:56|4.6061
00:04:57|4.6056
00:04:58|4.6056
00:04:59|4.6056
00:05:00|4.6073
00:05:01|4.6073
00:05:02|4.6038
00:05:04|4.6038
00:05:05|4.6038
00:05:06|4.6038
00:05:07|4.6038
00:05:08|4.6038
00:05:09|4.6054
00:05:10|4.6029
00:05:10|4.6054
00:05:11|4.6011
00:05:12|4.5984
00:05:15|4.6021
00:05:15|4.5958
00:05:16|4.5934
00:05:17|4.5951
00:05:18|4.5959
00:05:19|4.5918
00:05:20|4.5961
00:05:21|4.5961
00:05:22|4.5918
00:05:23|4.5939
00:05:24|4.5939
00:05:26|4.5909
00:05:27|4.5899
00:05:29|4.5891
00:05:30|4.5861
00:05:30|4.5855
00:05:32|4.5858
00:05:32|4.584
00:05:35|4.5836
00:05:35|4.5828
00:05:36|4.5832
00:05:37|4.5832
00:05:38|4.5832
00:05:39|4.5813
00:05:40|4.5813
00:05:41|4.5872
00:05:43|4.5854
00:05:44|4.5854
00:05:45|4.5817
00:05:46|4.5817
00:05:47|4.5854
00:05:48|4.5817
00:05:49|4.5808
00:05:50|4.5779
00:05:51|4.5766
00:05:52|4.5766
00:05:53|4.5766
00:05:54|4.58
00:05:55|4.5817
00:05:56|4.5859
00:05:57|4.5838
00:05:58|4.585
00:05:59|4.5904
00:06:00|4.5984
00:06:01|4.6037
00:06:02|4.606
00:06:03|4.6073
00:06:04|4.6066
00:06:05|4.6048
00:06:06|4.6015
00:06:07|4.6066
00:06:08|4.6025
00:06:09|4.5985
00:06:10|4.5965
00:06:11|4.5939
00:06:12|4.5961
00:06:13|4.6007
00:06:14|4.5971
00:06:15|4.6006
00:06:16|4.6006
00:06:17|4.6024
00:06:18|4.6066
00:06:19|4.6029
00:06:20|4.6029
00:06:21|4.6029
00:06:22|4.6029
00:06:23|4.6029
00:06:24|4.6036
00:06:25|4.6146
00:06:26|4.6209
00:06:28|4.6167
00:06:29|4.611
00:06:31|4.6132
00:06:31|4.6154
00:06:34|4.6147
00:06:34|4.6136
00:06:36|4.6141
00:06:38|4.6141
00:06:39|4.6141
00:06:40|4.6165
00:06:41|4.6168
00:06:42|4.6152
00:06:42|4.6147
00:06:43|4.6122
00:06:45|4.6122
00:06:45|4.6122
00:06:47|4.6122
00:06:48|4.6122
00:06:48|4.608
00:06:50|4.608
00:06:51|4.608
00:06:52|4.6099
00:06:53|4.6099
00:06:54|4.6099
00:06:56|4.6145
00:06:57|4.6158
00:06:57|4.6168
00:06:58|4.6168
00:06:59|4.6142
00:07:00|4.6142
00:07:02|4.6253
00:07:03|4.6255
00:07:03|4.6279
00:07:05|4.6279
00:07:05|4.6281
00:07:06|4.6286
00:07:08|4.6261
00:07:10|4.6261
00:07:10|4.6161
00:07:11|4.618
00:07:13|4.6203
00:07:13|4.6203
00:07:15|4.6228
00:07:16|4.6228
00:07:17|4.6228
00:07:18|4.6228
00:07:19|4.6222
00:07:20|4.6222
00:07:21|4.614
00:07:22|4.614
00:07:24|4.614
00:07:25|4.614
00:07:26|4.614
00:07:27|4.6157
00:07:29|4.6152
00:07:31|4.6152
00:07:32|4.6121
00:07:33|4.6121
00:07:35|4.6121
00:07:37|4.6168
00:07:38|4.6121
00:07:38|4.6173
00:07:40|4.6173
00:07:41|4.6262
00:07:42|4.6361
00:07:43|4.6427
00:07:44|4.6415
00:07:45|4.6443
00:07:46|4.6427
00:07:48|4.6407
00:07:49|4.6363
00:07:50|4.635
00:07:51|4.6416
00:07:52|4.6399
00:07:53|4.6399
00:07:54|4.6466
00:07:55|4.6468
00:07:56|4.6468
00:07:57|4.6472
00:07:58|4.6483
00:07:59|4.6495
00:08:00|4.6495
00:08:01|4.6496
00:08:02|4.6462
00:08:03|4.6462
00:08:04|4.6462
00:08:05|4.6462
00:08:06|4.6462
00:08:07|4.6462
00:08:08|4.6462
00:08:09|4.6462
00:08:11|4.6345
00:08:13|4.6286
00:08:13|4.6315
00:08:14|4.6314
00:08:15|4.6321
00:08:16|4.6321
00:08:17|4.6397
00:08:18|4.6397
00:08:19|4.6377
00:08:20|4.6377
00:08:21|4.633
00:08:22|4.6252
00:08:23|4.6252
00:08:24|4.6228
00:08:25|4.6228
00:08:26|4.6228
00:08:27|4.6273
00:08:29|4.6225
00:08:31|4.6217
00:08:32|4.6251
00:08:34|4.628
00:08:35|4.6253
00:08:36|4.6303
00:08:37|4.6303
00:08:37|4.6303
00:08:38|4.6303
00:08:40|4.6324
00:08:41|4.6324
00:08:41|4.6368
00:08:42|4.6379
00:08:44|4.6372
00:08:45|4.6352
00:08:46|4.6352
00:08:46|4.6352
00:08:48|4.6352
00:08:49|4.6352
00:08:50|4.6352
00:08:51|4.6352
00:08:51|4.6349
00:08:53|4.6379
00:08:54|4.6379
00:08:55|4.6379
00:08:56|4.6379
00:08:58|4.639
00:08:58|4.639
00:09:01|4.639
00:09:01|4.639
00:09:02|4.6419
00:09:03|4.6455
00:09:05|4.6415
00:09:06|4.6415
00:09:07|4.6415
00:09:09|4.6415
00:09:09|4.6462
00:09:10|4.6469
00:09:11|4.6469
00:09:13|4.6469
00:09:14|4.6479
00:09:15|4.6483
00:09:16|4.6479
00:09:17|4.6479
00:09:18|4.6469
00:09:18|4.6469
00:09:20|4.6443
00:09:21|4.6443
00:09:22|4.6443
00:09:22|4.6443
00:09:23|4.6443
00:09:24|4.6443
00:09:26|4.6412
00:09:26|4.6412
00:09:28|4.6444
00:09:28|4.6444
00:09:30|4.6444
00:09:32|4.6444
00:09:32|4.6496
00:09:34|4.6499
00:09:34|4.6503
00:09:36|4.6503
00:09:38|4.6499
00:09:39|4.6505
00:09:40|4.6536
00:09:42|4.6556
00:09:43|4.6562
00:09:45|4.6563
00:09:45|4.6563
00:09:47|4.6563
00:09:48|4.6563
00:09:49|4.6563
00:09:50|4.6563
00:09:51|4.6568
00:09:52|4.6563
00:09:54|4.66
00:09:54|4.6553
00:09:55|4.6553
00:09:56|4.6553
00:09:57|4.6539
00:09:58|4.6539
00:09:59|4.6539
00:10:00|4.6576
00:10:01|4.6576
00:10:02|4.6576
00:10:03|4.6601
00:10:04|4.6603
00:10:06|4.6649
00:10:07|4.6663
00:10:08|4.6663
00:10:10|4.6673
00:10:11|4.6673
00:10:12|4.67
00:10:12|4.668
00:10:14|4.6703
00:10:14|4.6716
00:10:15|4.6721
00:10:17|4.6732
00:10:18|4.6696
00:10:18|4.6674
00:10:21|4.6674
00:10:21|4.6663
00:10:22|4.6663
00:10:23|4.6663
00:10:24|4.6658
00:10:25|4.6693
00:10:27|4.6693
00:10:27|4.669
00:10:28|4.669
00:10:29|4.669
00:10:31|4.6718
00:10:32|4.6734
00:10:33|4.6773
00:10:35|4.6821
00:10:36|4.6821
00:10:37|4.684
00:10:38|4.6872
00:10:40|4.6891
00:10:42|4.6902
00:10:42|4.6913
00:10:44|4.6928
00:10:44|4.6954
00:10:45|4.6927
00:10:46|4.6927
00:10:47|4.6927
00:10:48|4.6927
00:10:50|4.6927
00:10:50|4.6936
00:10:52|4.6936
00:10:52|4.6815
00:10:53|4.6855
00:10:55|4.6812
00:10:55|4.6788
00:10:56|4.6805
00:10:57|4.6776
00:10:58|4.6718
00:10:59|4.6743
00:11:00|4.6743
00:11:01|4.6674
00:11:02|4.6686
00:11:04|4.6686
00:11:05|4.6686
00:11:06|4.6686
00:11:08|4.678
00:11:09|4.678
00:11:09|4.675
00:11:11|4.675
00:11:12|4.6698
00:11:12|4.6698
00:11:14|4.6698
00:11:14|4.6789
00:11:16|4.6789
00:11:17|4.6827
00:11:17|4.6843
00:11:19|4.6843
00:11:20|4.687
00:11:20|4.6862
00:11:22|4.6866
00:11:22|4.6846
00:11:24|4.6846
00:11:25|4.6846
00:11:25|4.6835
00:11:27|4.6835
00:11:28|4.6835
00:11:29|4.6835
00:11:29|4.6835
00:11:30|4.6835
00:11:32|4.6724
00:11:34|4.6699
00:11:36|4.6699
00:11:36|4.6699
00:11:37|4.6699
00:11:39|4.6692
00:11:40|4.6692
00:11:41|4.6692
00:11:42|4.6692
00:11:43|4.6692
00:11:44|4.6692
00:11:45|4.6692
00:11:46|4.6692
00:11:48|4.6786
00:11:49|4.6802
00:11:49|4.6858
00:11:51|4.6819
00:11:51|4.6801
00:11:53|4.6801
00:11:55|4.6857
00:11:55|4.686
00:11:57|4.686
00:11:57|4.686
00:11:58|4.686
00:11:59|4.686
00:12:01|4.6869
00:12:01|4.686
00:12:03|4.686
00:12:04|4.686
00:12:04|4.6843
00:12:05|4.68
00:12:07|4.68
00:12:08|4.6826
00:12:08|4.6852
00:12:09|4.6834
00:12:11|4.6859
00:12:12|4.686
00:12:12|4.6874
00:12:13|4.6887
00:12:15|4.6887
00:12:15|4.6859
00:12:17|4.6859
00:12:17|4.683
00:12:19|4.683
00:12:20|4.685
00:12:20|4.685
00:12:21|4.684
00:12:23|4.6854
00:12:23|4.6854
00:12:24|4.6819
00:12:26|4.68
00:12:26|4.6773
00:12:28|4.6773
00:12:29|4.6792
00:12:30|4.6792
00:12:31|4.6792
00:12:32|4.6792
00:12:34|4.6814
00:12:34|4.685
00:12:36|4.685
00:12:37|4.685
00:12:39|4.6859
00:12:40|4.6859
00:12:41|4.6859
00:12:42|4.6839
00:12:42|4.684
00:12:43|4.684
00:12:44|4.684
00:12:46|4.6854
00:12:47|4.6859
00:12:48|4.6859
00:12:49|4.6859
00:12:50|4.6859
00:12:51|4.6859
00:12:52|4.6879
00:12:53|4.6879
00:12:54|4.6874
00:12:55|4.6899
00:12:57|4.6899
00:12:59|4.6928
00:12:59|4.6945
00:13:00|4.6965
00:13:01|4.7
00:13:02|4.7054
00:13:03|4.7036
00:13:05|4.711
00:13:06|4.7103
00:13:07|4.7103
00:13:08|4.7134
00:13:10|4.7138
00:13:12|4.7103
00:13:12|4.7138
00:13:13|4.7138
00:13:14|4.7115
00:13:17|4.7328
00:13:17|4.7326
00:13:18|4.7347
00:13:19|4.7334
00:13:20|4.7348
00:13:21|4.7335
00:13:23|4.7389
00:13:24|4.742
00:13:25|4.7419
00:13:26|4.7378
00:13:27|4.7411
00:13:28|4.7329
00:13:29|4.7331
00:13:30|4.7331
00:13:31|4.7348
00:13:32|4.7309
00:13:33|4.7309
00:13:34|4.7329
00:13:36|4.7329
00:13:38|4.7326
00:13:39|4.7297
00:13:40|4.7308
00:13:41|4.7308
00:13:42|4.7308
00:13:43|4.7328
00:13:44|4.7328
00:13:45|4.7331
00:13:46|4.7369
00:13:47|4.7385
00:13:48|4.7385
00:13:49|4.7385
00:13:50|4.7377
00:13:52|4.7377
00:13:53|4.7406
00:13:53|4.7352
00:13:54|4.7352
00:13:55|4.7416
00:13:56|4.7421
00:13:57|4.7411
00:13:58|4.7411
00:13:59|4.7427
00:14:00|4.7436
00:14:01|4.7432
00:14:02|4.7461
00:14:03|4.7465
00:14:04|4.7467
00:14:05|4.7432
00:14:06|4.7432
00:14:08|4.7432
00:14:08|4.7367
00:14:09|4.7401
00:14:10|4.7398
00:14:11|4.7398
00:14:12|4.7398
00:14:14|4.7417
00:14:15|4.7417
00:14:16|4.7361
00:14:18|4.7363
00:14:20|4.7345
00:14:20|4.7365
00:14:21|4.7295
00:14:22|4.7279
00:14:23|4.7327
00:14:24|4.7319
00:14:25|4.7275
00:14:26|4.7301
00:14:27|4.7295
00:14:28|4.7295
00:14:29|4.7345
00:14:31|4.7345
00:14:31|4.7345
00:14:32|4.7345
00:14:33|4.7367
00:14:35|4.7324
00:14:37|4.732
00:14:39|4.726
00:14:40|4.7279
00:14:41|4.7205
00:14:42|4.7258
00:14:43|4.7258
00:14:45|4.7258
00:14:46|4.7243
00:14:48|4.7194
00:14:50|4.7176
00:14:51|4.7175
00:14:52|4.7154
00:14:53|4.7153
00:14:54|4.7153
00:14:55|4.7153
00:14:56|4.7153
00:14:58|4.7153
00:14:58|4.7182
00:14:59|4.7239
00:15:00|4.7239
00:15:01|4.7265
00:15:02|4.7285
00:15:04|4.7292
00:15:04|4.7292
00:15:05|4.7251
00:15:06|4.7251
00:15:07|4.7303
00:15:08|4.7303
00:15:09|4.7359
00:15:10|4.7395
00:15:11|4.7395
00:15:12|4.7395
00:15:13|4.7401
00:15:14|4.7403
00:15:16|4.741
00:15:17|4.741
00:15:18|4.741
00:15:19|4.7382
00:15:20|4.7382
00:15:21|4.745
00:15:22|4.745
00:15:23|4.7465
00:15:24|4.7473
00:15:25|4.7483
00:15:26|4.7485
00:15:27|4.7465
00:15:28|4.7444
00:15:29|4.7444
00:15:30|4.7444
00:15:31|4.7444
00:15:32|4.7444
00:15:33|4.7486
00:15:34|4.7472
00:15:35|4.7446
00:15:36|4.7446
00:15:38|4.7449
00:15:39|4.7491
00:15:40|4.7465
00:15:40|4.7451
00:15:41|4.7451
00:15:43|4.7451
00:15:45|4.7451
00:15:46|4.7416
00:15:47|4.741
00:15:48|4.7397
00:15:49|4.7393
00:15:50|4.7357
00:15:51|4.7356
00:15:52|4.7342
00:15:53|4.7324
00:15:54|4.7334
00:15:55|4.7334
00:15:56|4.7278
00:15:57|4.7276
00:15:58|4.7276
00:15:59|4.7276
00:16:00|4.7265
00:16:01|4.7245
00:16:02|4.7261
00:16:03|4.7203
00:16:04|4.7176
00:16:05|4.7118
00:16:07|4.7138
00:16:08|4.7092
00:16:10|4.7123
00:16:11|4.7123
00:16:11|4.7123
00:16:12|4.7091
00:16:14|4.7088
00:16:16|4.7105
00:16:16|4.7145
00:16:18|4.715
00:16:19|4.715
00:16:20|4.7163
00:16:21|4.712
00:16:22|4.7152
00:16:23|4.7087
00:16:24|4.7076
00:16:25|4.7039
00:16:26|4.7024
00:16:27|4.7056
00:16:28|4.7056
00:16:29|4.7043
00:16:30|4.7043
00:16:31|4.7043
00:16:32|4.7118
00:16:33|4.7128
00:16:34|4.7112
00:16:35|4.7164
00:16:36|4.7164
00:16:37|4.7181
00:16:39|4.7248
00:16:41|4.7389
00:16:42|4.7365
00:16:43|4.7365
00:16:44|4.739
00:16:45|4.7418
00:16:46|4.7433
00:16:47|4.7414
00:16:48|4.7414
00:16:49|4.7433
00:16:50|4.7344
00:16:51|4.7339
00:16:52|4.7353
00:16:53|4.7364
00:16:54|4.736
00:16:55|4.736
00:16:56|4.7428
00:16:57|4.7364
00:16:58|4.7364
00:16:59|4.7325
00:17:00|4.7325
00:17:02|4.7295
00:17:03|4.7289
00:17:04|4.7287
00:17:05|4.7334
00:17:05|4.7334
00:17:07|4.739
00:17:08|4.739
00:17:10|4.7399
00:17:10|4.7369
00:17:12|4.7334
00:17:12|4.7334
00:17:13|4.7334
00:17:14|4.7323
00:17:16|4.7323
00:17:16|4.7323
00:17:18|4.7323
00:17:19|4.7323
00:17:19|4.7323
00:17:21|4.7323
00:17:22|4.7323
00:17:22|4.7323
00:17:23|4.7363
00:17:25|4.7363
00:17:26|4.7354
00:17:27|4.7354
00:17:27|4.7354
00:17:28|4.7304
00:17:29|4.7274
00:17:30|4.7274
00:17:32|4.7274
00:17:32|4.7274
00:17:33|4.7273
00:17:34|4.7266
00:17:35|4.7264
00:17:36|4.7264
00:17:39|4.7332
00:17:40|4.7275
00:17:40|4.7275
00:17:41|4.7257
00:17:43|4.7273
00:17:43|4.7313
00:17:45|4.7331
00:17:46|4.7331
00:17:48|4.7279
00:17:49|4.7279
00:17:50|4.7279
00:17:50|4.7335
00:17:52|4.7327
00:17:53|4.7327
00:17:54|4.7327
00:17:54|4.7313
00:17:56|4.7312
00:17:57|4.7312
00:17:58|4.7312
00:17:59|4.7312
00:17:59|4.7245
00:18:01|4.7226
00:18:01|4.7208
00:18:03|4.7194
00:18:03|4.7205
00:18:05|4.7227
00:18:06|4.7226
00:18:07|4.7237
00:18:07|4.7268
00:18:09|4.7277
00:18:10|4.7206
00:18:11|4.7279
00:18:12|4.7279
00:18:13|4.7279
00:18:14|4.7279
00:18:15|4.7279
00:18:17|4.7279
00:18:17|4.7279
00:18:19|4.7279
00:18:20|4.7279
00:18:20|4.7279
00:18:22|4.7279
00:18:22|4.7279
00:18:23|4.7303
00:18:24|4.7303
00:18:26|4.7303
00:18:27|4.7303
00:18:28|4.7315
00:18:28|4.7351
00:18:29|4.7354
00:18:31|4.7354
00:18:32|4.7375
00:18:32|4.7375
00:18:33|4.7375
00:18:35|4.7375
00:18:35|4.7375
00:18:36|4.7375
00:18:37|4.7375
00:18:40|4.7375
00:18:41|4.7375
00:18:42|4.7345
00:18:44|4.737
00:18:45|4.737
00:18:46|4.737
00:18:47|4.737
00:18:48|4.737
00:18:49|4.737
00:18:50|4.7317
00:18:51|4.7356
00:18:52|4.736
00:18:53|4.7384
00:18:55|4.74
00:18:56|4.74
00:18:56|4.74
00:18:58|4.74
00:18:59|4.74
00:18:59|4.74
00:19:01|4.74
00:19:02|4.738
00:19:04|4.7376
00:19:04|4.7376
00:19:05|4.7357
00:19:06|4.7357
00:19:07|4.7357
00:19:08|4.7332
00:19:10|4.7332
00:19:10|4.7332
00:19:11|4.7332
00:19:12|4.7286
00:19:13|4.7283
00:19:14|4.7274
00:19:15|4.7333
00:19:16|4.7333
00:19:17|4.7325
00:19:18|4.7359
00:19:19|4.7341
00:19:20|4.7341
00:19:21|4.7341
00:19:22|4.7327
00:19:23|4.7327
00:19:24|4.7327
00:19:25|4.733
00:19:26|4.733
00:19:27|4.733
00:19:28|4.7348
00:19:29|4.7348
00:19:30|4.7348
00:19:31|4.739
00:19:32|4.7371
00:19:33|4.7371
00:19:35|4.7371
00:19:36|4.7312
00:19:36|4.7312
00:19:38|4.7307
00:19:38|4.7307
00:19:39|4.7298
00:19:41|4.7333
00:19:43|4.7333
00:19:45|4.7333
00:19:46|4.7333
00:19:46|4.7333
00:19:48|4.737
00:19:48|4.7349
00:19:49|4.7349
00:19:50|4.7349
00:19:52|4.7338
00:19:54|4.7321
00:19:54|4.7321
00:19:55|4.7321
00:19:56|4.7321
00:19:57|4.7321
00:19:58|4.7321
00:19:59|4.7321
00:20:00|4.7321
00:20:02|4.7321
00:20:03|4.7338
00:20:03|4.7321
00:20:04|4.7321
00:20:05|4.7321
00:20:07|4.7321
00:20:07|4.7321
00:20:08|4.726
00:20:09|4.726
00:20:10|4.7246
00:20:11|4.7246
00:20:12|4.7258
00:20:14|4.7195
00:20:15|4.7255
00:20:16|4.7257
00:20:17|4.7295
00:20:18|4.7231
00:20:19|4.7212
00:20:20|4.7278
00:20:21|4.727
00:20:22|4.7265
00:20:23|4.7264
00:20:24|4.7264
00:20:25|4.7264
00:20:26|4.7266
00:20:27|4.7218
00:20:28|4.7218
00:20:29|4.7218
00:20:30|4.7218
00:20:31|4.7218
00:20:32|4.7274
00:20:33|4.7274
00:20:34|4.7274
00:20:35|4.7274
00:20:36|4.7178
00:20:37|4.7178
00:20:38|4.7279
00:20:39|4.7319
00:20:40|4.7325
00:20:42|4.7325
00:20:44|4.7325
00:20:46|4.7275
00:20:46|4.7275
00:20:47|4.7253
00:20:48|4.7253
00:20:50|4.7316
00:20:50|4.7316
00:20:52|4.7316
00:20:53|4.7268
00:20:54|4.7268
00:20:56|4.7244
00:20:56|4.7244
00:20:58|4.7238
00:21:00|4.7238
00:21:01|4.7268
00:21:02|4.7236
00:21:02|4.7236
00:21:03|4.7236
00:21:04|4.7236
00:21:05|4.7236
00:21:06|4.7236
00:21:07|4.7236
00:21:08|4.7236
00:21:10|4.7236
00:21:11|4.7236
00:21:11|4.7211
00:21:13|4.7261
00:21:13|4.7261
00:21:14|4.7261
00:21:15|4.7261
00:21:16|4.7261
00:21:18|4.7227
00:21:18|4.7264
00:21:19|4.7264
00:21:20|4.7264
00:21:22|4.7264
00:21:22|4.7264
00:21:23|4.7223
00:21:25|4.7223
00:21:26|4.7223
00:21:26|4.7234
00:21:27|4.7234
00:21:29|4.7234
00:21:29|4.7234
00:21:30|4.7213
00:21:31|4.7196
00:21:33|4.7196
00:21:34|4.7196
00:21:35|4.7196
00:21:35|4.7196
00:21:36|4.7196
00:21:37|4.7196
00:21:38|4.7196
00:21:41|4.7196
00:21:42|4.7196
00:21:43|4.7196
00:21:45|4.7196
00:21:45|4.7196
00:21:48|4.7158
00:21:49|4.7158
00:21:50|4.7158
00:21:52|4.7158
00:21:53|4.713
00:21:54|4.7158
00:21:55|4.7136
00:21:56|4.7136
00:21:57|4.71
00:21:57|4.71
00:21:58|4.7144
00:22:00|4.7158
00:22:01|4.7177
00:22:01|4.7158
00:22:03|4.7142
00:22:04|4.7142
00:22:05|4.7142
00:22:06|4.7142
00:22:07|4.7142
00:22:07|4.7142
00:22:10|4.7146
00:22:11|4.7146
00:22:12|4.7168
00:22:13|4.7168
00:22:13|4.7168
00:22:14|4.7168
00:22:16|4.7168
00:22:16|4.7168
00:22:17|4.7168
00:22:18|4.7208
00:22:20|4.7198
00:22:20|4.7198
00:22:22|4.7198
00:22:23|4.7198
00:22:24|4.7196
00:22:24|4.7196
00:22:25|4.7196
00:22:26|4.7196
00:22:27|4.7113
00:22:29|4.7113
00:22:30|4.7113
00:22:30|4.7113
00:22:31|4.7113
00:22:34|4.7103
00:22:34|4.7113
00:22:35|4.7113
00:22:36|4.7113
00:22:38|4.7113
00:22:39|4.7186
00:22:40|4.7177
00:22:41|4.7177
00:22:42|4.7177
00:22:44|4.7161
00:22:45|4.7195
00:22:46|4.7195
00:22:46|4.7195
00:22:49|4.7195
00:22:50|4.7195
00:22:50|4.7195
00:22:52|4.7177
00:22:53|4.7177
00:22:54|4.7176
00:22:55|4.7176
00:22:56|4.7176
00:22:57|4.7176
00:22:58|4.7176
00:22:59|4.7176
00:23:00|4.7176
00:23:01|4.7156
00:23:02|4.7156
00:23:03|4.7156
00:23:04|4.7084
00:23:05|4.7084
00:23:06|4.7116
00:23:07|4.7116
00:23:08|4.7116
00:23:09|4.7116
00:23:10|4.7071
00:23:11|4.7071
00:23:12|4.7071
00:23:13|4.7071
00:23:14|4.7071
00:23:15|4.7089
00:23:16|4.706
00:23:17|4.706
00:23:19|4.7066
00:23:20|4.7063
00:23:20|4.7065
00:23:22|4.7065
00:23:23|4.7065
00:23:24|4.71
00:23:25|4.7075
00:23:26|4.7075
00:23:27|4.7075
00:23:28|4.7075
00:23:29|4.7115
00:23:30|4.72
00:23:31|4.7233
00:23:32|4.7243
00:23:34|4.7231
00:23:34|4.722
00:23:35|4.7175
00:23:36|4.7175
00:23:37|4.7175
00:23:38|4.7175
00:23:39|4.7124
00:23:41|4.7115
00:23:42|4.7115
00:23:43|4.7115
00:23:45|4.7115
00:23:46|4.7115
00:23:47|4.719
00:23:49|4.719
00:23:50|4.7236
00:23:52|4.7236
00:23:53|4.7236
00:23:54|4.7196
00:23:55|4.7196
00:23:56|4.7196
00:23:57|4.7196
00:23:58|4.7196
00:23:59|4.7196
00:24:00|4.7122
00:24:01|4.7122
00:24:02|4.709
00:24:03|4.709
00:24:04|4.7083
00:24:05|4.7083
00:24:06|4.7128
00:24:07|4.7128
00:24:08|4.7128
00:24:09|4.7128
00:24:10|4.7128
00:24:11|4.7128
00:24:12|4.7128
00:24:13|4.7128
00:24:14|4.7122
00:24:15|4.7124
00:24:16|4.7119
00:24:17|4.7123
00:24:18|4.7123
00:24:19|4.7123
00:24:20|4.7124
00:24:21|4.7124
00:24:22|4.7124
00:24:24|4.7124
00:24:25|4.7124
00:24:26|4.7143
00:24:27|4.7143
00:24:28|4.7143
00:24:29|4.7143
00:24:30|4.7143
00:24:31|4.7143
00:24:32|4.7143
00:24:33|4.7143
00:24:34|4.7143
00:24:35|4.7179
00:24:36|4.7179
00:24:36|4.7179
00:24:38|4.7179
00:24:39|4.7179
00:24:39|4.7179
00:24:41|4.7179
00:24:42|4.7179
00:24:43|4.7188
00:24:44|4.7188
00:24:46|4.7176
00:24:48|4.7176
00:24:49|4.7176
00:24:50|4.7176
00:24:51|4.7176
00:24:52|4.7176
00:24:52|4.7188
00:24:53|4.7188
00:24:54|4.7188
00:24:55|4.7188
00:24:57|4.7188
00:24:57|4.7173
00:24:59|4.7173
00:24:59|4.7173
00:25:00|4.7173
00:25:01|4.7173
00:25:02|4.7173
00:25:04|4.7188
00:25:04|4.7174
00:25:05|4.7174
00:25:07|4.7176
00:25:08|4.7176
00:25:09|4.7176
00:25:10|4.7158
00:25:11|4.7173
00:25:12|4.7173
00:25:13|4.7173
00:25:14|4.7173
00:25:15|4.7188
00:25:16|4.7188
00:25:17|4.7173
00:25:18|4.7173
00:25:19|4.7177
00:25:20|4.7163
00:25:21|4.7163
00:25:22|4.7187
00:25:23|4.7188
00:25:24|4.7164
00:25:25|4.7164
00:25:26|4.7194
00:25:27|4.7164
00:25:28|4.7164
00:25:29|4.7164
00:25:30|4.7164
00:25:31|4.7164
00:25:32|4.72
00:25:33|4.7248
00:25:34|4.7269
00:25:35|4.7282
00:25:36|4.7283
00:25:37|4.73
00:25:38|4.7343
00:25:39|4.7354
00:25:40|4.7354
00:25:41|4.7341
00:25:43|4.7341
00:25:44|4.7337
00:25:45|4.7337
00:25:47|4.7342
00:25:47|4.7338
00:25:49|4.7338
00:25:49|4.7364
00:25:51|4.7385
00:25:52|4.7386
00:25:52|4.7386
00:25:54|4.7389
00:25:55|4.739
00:25:56|4.74
00:25:57|4.741
00:25:58|4.7437
00:25:59|4.744
00:26:00|4.7449
00:26:01|4.7453
00:26:02|4.7453
00:26:04|4.7458
00:26:05|4.7463
00:26:06|4.7463
00:26:07|4.7458
00:26:08|4.7443
00:26:09|4.7443
00:26:10|4.7443
00:26:11|4.7443
00:26:12|4.7443
00:26:13|4.7443
00:26:14|4.7443
00:26:15|4.7443
00:26:16|4.7443
00:26:17|4.7467
00:26:18|4.7439
00:26:19|4.7487
00:26:20|4.7491
00:26:21|4.75
00:26:22|4.7476
00:26:23|4.7476
00:26:24|4.7476
00:26:25|4.75
00:26:26|4.7501
00:26:27|4.751
00:26:28|4.7492
00:26:29|4.7492
00:26:30|4.7511
00:26:31|4.7511
00:26:32|4.7456
00:26:33|4.7414
00:26:34|4.7419
00:26:35|4.7408
00:26:36|4.739
00:26:37|4.7374
00:26:38|4.7374
00:26:39|4.7399
00:26:40|4.7399
00:26:41|4.7476
00:26:42|4.7476
00:26:43|4.7477
00:26:44|4.7477
00:26:45|4.7477
00:26:47|4.7519
00:26:48|4.7497
00:26:49|4.7488
00:26:50|4.7488
00:26:52|4.7488
00:26:54|4.7488
00:26:55|4.7522
00:26:55|4.7522
00:26:57|4.7523
00:26:58|4.7525
00:26:59|4.7536
00:27:00|4.7539
00:27:01|4.754
00:27:02|4.7566
00:27:03|4.7621
00:27:03|4.7653
00:27:05|4.7687
00:27:07|4.7763
00:27:08|4.7764
00:27:09|4.7755
00:27:10|4.7703
00:27:11|4.7689
00:27:12|4.7721
00:27:13|4.7773
00:27:14|4.7788
00:27:14|4.7788
00:27:16|4.776
00:27:17|4.7785
00:27:18|4.7803
00:27:18|4.776
00:27:20|4.7748
00:27:20|4.7734
00:27:21|4.7737
00:27:24|4.7737
00:27:25|4.7737
00:27:26|4.772
00:27:26|4.7707
00:27:27|4.7668
00:27:28|4.7668
00:27:29|4.7633
00:27:30|4.7631
00:27:32|4.7612
00:27:32|4.7608
00:27:34|4.7632
00:27:35|4.7608
00:27:35|4.7605
00:27:37|4.7648
00:27:37|4.7674
00:27:39|4.7674
00:27:40|4.765
00:27:41|4.7698
00:27:42|4.7701
00:27:43|4.7701
00:27:43|4.77
00:27:45|4.77
00:27:46|4.7645
00:27:46|4.7645
00:27:49|4.7664
00:27:50|4.7667
00:27:52|4.7667
00:27:53|4.7678
00:27:53|4.7679
00:27:54|4.7679
00:27:55|4.768
00:27:56|4.768
00:27:57|4.77
00:27:58|4.7684
00:28:00|4.7664
00:28:00|4.7705
00:28:01|4.7705
00:28:03|4.7705
00:28:04|4.7705
00:28:04|4.7717
00:28:05|4.7717
00:28:06|4.7723
00:28:08|4.776
00:28:09|4.776
00:28:10|4.776
00:28:11|4.7717
00:28:12|4.7747
00:28:13|4.7747
00:28:14|4.7747
00:28:15|4.7747
00:28:16|4.7756
00:28:17|4.7766
00:28:18|4.7763
00:28:19|4.7763
00:28:20|4.7763
00:28:21|4.7763
00:28:22|4.7714
00:28:23|4.7804
00:28:24|4.7804
00:28:25|4.7804
00:28:26|4.7794
00:28:27|4.7794
00:28:28|4.7804
00:28:29|4.7777
00:28:30|4.7794
00:28:31|4.7794
00:28:32|4.7804
00:28:33|4.7739
00:28:34|4.7739
00:28:35|4.7711
00:28:36|4.7706
00:28:37|4.7706
00:28:38|4.7706
00:28:39|4.7798
00:28:40|4.7798
00:28:41|4.7798
00:28:42|4.7798
00:28:43|4.7798
00:28:44|4.771
00:28:45|4.7748
00:28:46|4.7707
00:28:47|4.7707
00:28:48|4.7754
00:28:50|4.773
00:28:51|4.773
00:28:53|4.773
00:28:55|4.7754
00:28:55|4.7748
00:28:57|4.7748
00:28:57|4.7748
00:28:58|4.7748
00:28:59|4.767
00:29:00|4.767
00:29:01|4.767
00:29:02|4.7737
00:29:03|4.7681
00:29:04|4.771
00:29:05|4.7682
00:29:06|4.7684
00:29:08|4.7684
00:29:08|4.7684
00:29:09|4.7684
00:29:10|4.7684
00:29:11|4.7684
00:29:12|4.7641
00:29:13|4.762
00:29:15|4.7617
00:29:15|4.7617
00:29:17|4.7649
00:29:17|4.7649
00:29:19|4.7649
00:29:19|4.7642
00:29:21|4.7623
00:29:21|4.7639
00:29:23|4.7639
00:29:24|4.7585
00:29:25|4.7583
00:29:26|4.7547
00:29:26|4.7522
00:29:27|4.7522
00:29:29|4.752
00:29:29|4.752
00:29:31|4.7543
00:29:32|4.7514
00:29:32|4.7468
00:29:34|4.7468
00:29:35|4.749
00:29:36|4.749
00:29:37|4.7473
00:29:37|4.7473
00:29:38|4.75
00:29:39|4.7526
00:29:40|4.7526
00:29:41|4.7526
00:29:42|4.7526
00:29:43|4.7534
00:29:44|4.7534
00:29:45|4.7523
00:29:46|4.7523
00:29:48|4.7543
00:29:48|4.7543
00:29:51|4.7529
00:29:51|4.7502
00:29:52|4.7529
00:29:54|4.7529
00:29:55|4.7548
00:29:56|4.7548
00:29:58|4.7548
00:29:59|4.7548
00:30:00|4.7548
00:30:01|4.7524
00:30:03|4.7529
00:30:04|4.7529
00:30:06|4.7529
00:30:06|4.7529
00:30:08|4.7545
00:30:09|4.7656
00:30:10|4.7696
00:30:11|4.779
00:30:12|4.781
00:30:13|4.7813
00:30:15|4.7795
00:30:16|4.7795
00:30:17|4.7812
00:30:17|4.7824
00:30:18|4.7856
00:30:20|4.7847
00:30:20|4.7866
00:30:22|4.7882
00:30:22|4.7883
00:30:24|4.7883
00:30:25|4.782
00:30:26|4.7778
00:30:26|4.7793
00:30:28|4.7793
00:30:29|4.7751
00:30:30|4.7782
00:30:30|4.7782
00:30:32|4.7762
00:30:33|4.7801
00:30:33|4.7801
00:30:35|4.7837
00:30:36|4.7837
00:30:37|4.7837
00:30:37|4.7811
00:30:39|4.7811
00:30:39|4.7827
00:30:41|4.7827
00:30:42|4.7815
00:30:43|4.7777
00:30:44|4.7777
00:30:44|4.7794
00:30:46|4.7796
00:30:47|4.7796
00:30:48|4.7827
00:30:49|4.7827
00:30:49|4.7827
00:30:52|4.7765
00:30:52|4.775
00:30:55|4.7779
00:30:56|4.7779
00:30:56|4.7779
00:30:57|4.7779
00:30:58|4.7779
00:30:59|4.7757
00:31:00|4.7718
00:31:01|4.7718
00:31:02|4.7707
00:31:04|4.7705
00:31:04|4.7705
00:31:05|4.7705
00:31:06|4.7701
00:31:07|4.7692
00:31:09|4.7666
00:31:09|4.7654
00:31:11|4.7622
00:31:12|4.7635
00:31:12|4.7596
00:31:13|4.7596
00:31:15|4.7596
00:31:16|4.765
00:31:17|4.765
00:31:17|4.765
00:31:19|4.7663
00:31:20|4.7663
00:31:21|4.7595
00:31:22|4.7581
00:31:22|4.7566
00:31:23|4.7554
00:31:26|4.7592
00:31:26|4.7592
00:31:27|4.7592
00:31:28|4.7592
00:31:29|4.7592
00:31:30|4.7582
00:31:31|4.76
00:31:32|4.76
00:31:33|4.76
00:31:34|4.76
00:31:35|4.7636
00:31:36|4.7657
00:31:37|4.7657
00:31:38|4.7657
00:31:39|4.7657
00:31:40|4.7686
00:31:41|4.7686
00:31:42|4.7728
00:31:43|4.7765
00:31:44|4.7765
00:31:45|4.7717
00:31:46|4.7716
00:31:47|4.7683
00:31:48|4.7683
00:31:49|4.7716
00:31:50|4.7716
00:31:52|4.7732
00:31:54|4.7709
00:31:56|4.7687
00:31:57|4.7725
00:31:59|4.7714
00:32:00|4.7714
00:32:02|4.7713
00:32:03|4.777
00:32:04|4.7802
00:32:06|4.7798
00:32:06|4.7798
00:32:08|4.7798
00:32:09|4.7798
00:32:10|4.7798
00:32:11|4.7793
00:32:12|4.7807
00:32:13|4.7807
00:32:14|4.775
00:32:15|4.7798
00:32:16|4.7817
00:32:17|4.7817
00:32:18|4.7817
00:32:19|4.7817
00:32:20|4.78
00:32:21|4.78
00:32:22|4.78
00:32:23|4.78
00:32:24|4.7793
00:32:25|4.7793
00:32:26|4.786
00:32:27|4.788
00:32:28|4.7888
00:32:29|4.7873
00:32:30|4.7873
00:32:31|4.7873
00:32:32|4.7873
00:32:33|4.7833
00:32:34|4.7882
00:32:35|4.7882
00:32:36|4.7857
00:32:37|4.7857
00:32:38|4.7857
00:32:39|4.7857
00:32:40|4.7854
00:32:41|4.7871
00:32:42|4.7871
00:32:43|4.7871
00:32:44|4.7871
00:32:45|4.7871
00:32:46|4.7871
00:32:47|4.7896
00:32:48|4.7894
00:32:49|4.7894
00:32:50|4.7894
00:32:51|4.7894
00:32:52|4.7894
00:32:54|4.783
00:32:54|4.7857
00:32:56|4.7857
00:32:57|4.7844
00:32:58|4.7856
00:33:00|4.7856
00:33:01|4.7856
00:33:03|4.7856
00:33:03|4.7856
00:33:05|4.7856
00:33:06|4.7856
00:33:07|4.7856
00:33:08|4.7811
00:33:09|4.7782
00:33:10|4.7795
00:33:11|4.7788
00:33:12|4.7804
00:33:13|4.7804
00:33:14|4.7804
00:33:15|4.7798
00:33:17|4.7776
00:33:19|4.7822
00:33:19|4.7829
00:33:21|4.7829
00:33:22|4.7846
00:33:23|4.7846
00:33:23|4.7846
00:33:24|4.7846
00:33:26|4.7846
00:33:26|4.7846
00:33:28|4.7846
00:33:28|4.787
00:33:30|4.787
00:33:31|4.787
00:33:32|4.787
00:33:32|4.7841
00:33:34|4.7841
00:33:35|4.7841
00:33:36|4.7841
00:33:37|4.7841
00:33:38|4.7858
00:33:39|4.7825
00:33:39|4.7825
00:33:40|4.7825
00:33:41|4.7825
00:33:42|4.7825
00:33:43|4.7859
00:33:44|4.7871
00:33:46|4.7831
00:33:46|4.7831
00:33:47|4.7831
00:33:50|4.7831
00:33:50|4.7831
00:33:51|4.7835
00:33:52|4.7835
00:33:54|4.7835
00:33:56|4.7835
00:33:57|4.7835
00:33:58|4.7811
00:33:59|4.7814
00:34:00|4.7814
00:34:01|4.7814
00:34:03|4.7814
00:34:04|4.7812
00:34:04|4.7781
00:34:06|4.7797
00:34:07|4.7797
00:34:08|4.7766
00:34:09|4.7766
00:34:10|4.7766
00:34:11|4.7766
00:34:12|4.7804
00:34:12|4.7804
00:34:14|4.7804
00:34:14|4.7868
00:34:15|4.7868
00:34:16|4.7868
00:34:19|4.7868
00:34:19|4.7865
00:34:20|4.7865
00:34:21|4.7863
00:34:22|4.7863
00:34:24|4.7762
00:34:25|4.7813
00:34:26|4.7813
00:34:27|4.7833
00:34:28|4.7833
00:34:29|4.7833
00:34:30|4.7848
00:34:31|4.7813
00:34:32|4.7813
00:34:33|4.7795
00:34:34|4.7784
00:34:35|4.7784
00:34:36|4.7784
00:34:37|4.7784
00:34:38|4.7784
00:34:39|4.7736
00:34:40|4.7796
00:34:41|4.7806
00:34:42|4.7806
00:34:43|4.7806
00:34:44|4.7806
00:34:45|4.7806
00:34:46|4.7805
00:34:47|4.7805
00:34:48|4.7805
00:34:49|4.7834
00:34:50|4.7834
00:34:51|4.7834
00:34:52|4.7834
00:34:53|4.7834
00:34:54|4.7834
00:34:56|4.7834
00:34:57|4.7834
00:34:58|4.7834
00:35:00|4.7845
00:35:01|4.7845
00:35:02|4.7845
00:35:03|4.7845
00:35:04|4.7816
00:35:05|4.7816
00:35:06|4.7816
00:35:07|4.7816
00:35:08|4.7816
00:35:10|4.7819
00:35:12|4.7778
00:35:13|4.7778
00:35:13|4.7778
00:35:14|4.7778
00:35:15|4.7778
00:35:16|4.7793
00:35:17|4.7793
00:35:19|4.7793
00:35:19|4.7751
00:35:20|4.7751
00:35:21|4.7751
00:35:22|4.7751
00:35:23|4.7751
00:35:24|4.7751
00:35:25|4.7751
00:35:26|4.7758
00:35:27|4.775
00:35:28|4.7776
00:35:29|4.7776
00:35:30|4.7726
00:35:31|4.7726
00:35:32|4.7739
00:35:33|4.7739
00:35:35|4.7783
00:35:36|4.7785
00:35:37|4.7786
00:35:38|4.7778
00:35:39|4.7778
00:35:40|4.7786
00:35:41|4.7759
00:35:42|4.7741
00:35:43|4.7741
00:35:44|4.7741
00:35:45|4.7768
00:35:46|4.7745
00:35:47|4.7745
00:35:48|4.7745
00:35:49|4.7744
00:35:50|4.7744
00:35:51|4.7744
00:35:52|4.7744
00:35:53|4.7744
00:35:54|4.7744
00:35:55|4.7744
00:35:57|4.7744
00:35:58|4.7744
00:35:59|4.7744
00:36:01|4.7744
00:36:02|4.772
00:36:03|4.7713
00:36:05|4.7746
00:36:07|4.7714
00:36:08|4.7714
00:36:09|4.7714
00:36:09|4.7714
00:36:11|4.7714
00:36:13|4.7714
00:36:14|4.7714
00:36:15|4.7714
00:36:16|4.7714
00:36:17|4.7714
00:36:18|4.7714
00:36:18|4.7714
00:36:20|4.7714
00:36:21|4.7774
00:36:22|4.7774
00:36:23|4.7774
00:36:24|4.7774
00:36:25|4.7774
00:36:26|4.7799
00:36:27|4.7799
00:36:28|4.7799
00:36:28|4.7799
00:36:29|4.7795
00:36:31|4.7795
00:36:32|4.7757
00:36:33|4.7757
00:36:34|4.78
00:36:35|4.78
00:36:36|4.78
00:36:37|4.78
00:36:38|4.78
00:36:39|4.78
00:36:39|4.7872
00:36:41|4.7861
00:36:42|4.7861
00:36:43|4.7867
00:36:44|4.7867
00:36:45|4.7867
00:36:46|4.7867
00:36:47|4.7867
00:36:48|4.7867
00:36:49|4.7829
00:36:50|4.7829
00:36:51|4.7829
00:36:52|4.7867
00:36:53|4.7867
00:36:54|4.7867
00:36:55|4.7867
00:36:56|4.7867
00:36:58|4.787
00:36:59|4.7829
00:37:01|4.7829
00:37:01|4.7892
00:37:03|4.7896
00:37:04|4.7896
00:37:05|4.7896
00:37:06|4.7921
00:37:08|4.7916
00:37:09|4.7934
00:37:10|4.7934
00:37:10|4.7882
00:37:11|4.7833
00:37:13|4.7854
00:37:13|4.7857
00:37:15|4.7917
00:37:17|4.793
00:37:17|4.793
00:37:19|4.7944
00:37:20|4.7943
00:37:20|4.7943
00:37:22|4.7926
00:37:23|4.7926
00:37:24|4.7926
00:37:25|4.795
00:37:26|4.7958
00:37:27|4.7958
00:37:28|4.7958
00:37:28|4.7927
00:37:30|4.7927
00:37:31|4.7926
00:37:31|4.7939
00:37:33|4.794
00:37:34|4.7913
00:37:34|4.79
00:37:35|4.79
00:37:37|4.7907
00:37:38|4.7916
00:37:38|4.7916
00:37:41|4.7918
00:37:41|4.7956
00:37:42|4.7994
00:37:43|4.8048
00:37:44|4.803
00:37:45|4.8037
00:37:46|4.8018
00:37:47|4.8026
00:37:48|4.805
00:37:49|4.805
00:37:50|4.8002
00:37:51|4.8002
00:37:52|4.8002
00:37:53|4.805
00:37:54|4.805
00:37:55|4.8052
00:37:56|4.8051
00:37:58|4.8051
00:38:00|4.8051
00:38:02|4.8056
00:38:03|4.8036
00:38:04|4.8063
00:38:05|4.8064
00:38:05|4.8086
00:38:07|4.8072
00:38:09|4.8087
00:38:09|4.8089
00:38:10|4.8098
00:38:11|4.8066
00:38:12|4.8114
00:38:13|4.8114
00:38:14|4.8116
00:38:15|4.8122
00:38:16|4.8113
00:38:18|4.8113
00:38:18|4.8113
00:38:19|4.8137
00:38:20|4.8163
00:38:21|4.8138
00:38:22|4.8076
00:38:23|4.806
00:38:24|4.8017
00:38:25|4.8017
00:38:26|4.8017
00:38:27|4.8017
00:38:28|4.8046
00:38:29|4.8046
00:38:30|4.8046
00:38:32|4.8036
00:38:32|4.8036
00:38:34|4.8036
00:38:34|4.8025
00:38:35|4.8003
00:38:37|4.8003
00:38:37|4.8041
00:38:38|4.8041
00:38:39|4.7996
00:38:40|4.7996
00:38:42|4.802
00:38:43|4.8027
00:38:44|4.8027
00:38:45|4.8061
00:38:46|4.8071
00:38:47|4.8071
00:38:48|4.8111
00:38:49|4.8111
00:38:50|4.8111
00:38:51|4.8111
00:38:52|4.8111
00:38:53|4.8111
00:38:54|4.8111
00:38:55|4.8111
00:38:56|4.8111
00:38:57|4.8111
00:38:58|4.8111
00:39:00|4.8111
00:39:01|4.8085
00:39:03|4.8085
00:39:05|4.8109
00:39:05|4.8166
00:39:06|4.8133
00:39:08|4.8115
00:39:09|4.8115
00:39:10|4.8115
00:39:11|4.8115
00:39:12|4.8142
00:39:13|4.8175
00:39:15|4.8179
00:39:15|4.8199
00:39:16|4.8204
00:39:17|4.8214
00:39:18|4.8196
00:39:19|4.8171
00:39:20|4.8179
00:39:22|4.8194
00:39:22|4.8216
00:39:25|4.8216
00:39:25|4.8228
00:39:26|4.8228
00:39:27|4.8229
00:39:28|4.8238
00:39:29|4.823
00:39:30|4.823
00:39:31|4.823
00:39:32|4.823
00:39:33|4.823
00:39:34|4.8238
00:39:35|4.8238
00:39:37|4.8229
00:39:38|4.8202
00:39:39|4.8209
00:39:40|4.8226
00:39:41|4.8226
00:39:42|4.8226
00:39:43|4.8226
00:39:44|4.8226
00:39:45|4.8251
00:39:46|4.8268
00:39:47|4.8269
00:39:48|4.8273
00:39:49|4.8269
00:39:50|4.8269
00:39:51|4.8269
00:39:52|4.8274
00:39:53|4.8272
00:39:54|4.8274
00:39:55|4.8274
00:39:56|4.8274
00:39:57|4.8274
00:39:58|4.8274
00:39:59|4.8274
00:40:01|4.8274
00:40:03|4.8223
00:40:05|4.8226
00:40:06|4.8218
00:40:07|4.8153
00:40:07|4.8128
00:40:08|4.8129
00:40:09|4.8146
00:40:10|4.8146
00:40:12|4.8146
00:40:12|4.8043
00:40:13|4.8123
00:40:14|4.8123
00:40:16|4.8149
00:40:18|4.8149
00:40:19|4.8115
00:40:20|4.8095
00:40:21|4.8091
00:40:22|4.8091
00:40:23|4.8091
00:40:23|4.8171
00:40:25|4.8171
00:40:26|4.8112
00:40:26|4.8062
00:40:29|4.8074
00:40:30|4.8049
00:40:31|4.8049
00:40:31|4.8049
00:40:32|4.8049
00:40:33|4.8116
00:40:34|4.8116
00:40:36|4.8097
00:40:36|4.8097
00:40:37|4.8097
00:40:39|4.8089
00:40:40|4.809
00:40:41|4.8072
00:40:42|4.8049
00:40:42|4.8042
00:40:43|4.8057
00:40:44|4.8057
00:40:45|4.8065
00:40:47|4.8034
00:40:47|4.8034
00:40:48|4.8034
00:40:50|4.8034
00:40:50|4.8034
00:40:52|4.8104
00:40:52|4.8104
00:40:53|4.8104
00:40:54|4.8063
00:40:55|4.8063
00:40:56|4.8063
00:40:57|4.8063
00:40:58|4.8093
00:40:59|4.8093
00:41:02|4.8076
00:41:03|4.8076
00:41:05|4.8076
00:41:06|4.8076
00:41:07|4.807
00:41:08|4.8075
00:41:09|4.8091
00:41:11|4.809
00:41:12|4.81
00:41:13|4.8145
00:41:14|4.8178
00:41:15|4.82
00:41:16|4.8237
00:41:17|4.8237
00:41:18|4.8237
00:41:19|4.8225
00:41:21|4.8225
00:41:22|4.8225
00:41:22|4.8223
00:41:25|4.8238
00:41:25|4.824
00:41:26|4.8248
00:41:27|4.8248
00:41:28|4.8248
00:41:29|4.8234
00:41:30|4.8234
00:41:31|4.8234
00:41:32|4.8234
00:41:34|4.8235
00:41:34|4.8235
00:41:35|4.8235
00:41:36|4.8235
00:41:37|4.8235
00:41:38|4.8235
00:41:39|4.8235
00:41:40|4.8235
00:41:41|4.8235
00:41:42|4.8277
00:41:43|4.8289
00:41:44|4.8297
00:41:45|4.8296
00:41:46|4.8297
00:41:47|4.8297
00:41:48|4.8304
00:41:49|4.8333
00:41:50|4.8328
00:41:51|4.835
00:41:52|4.8327
00:41:53|4.8321
00:41:54|4.8293
00:41:55|4.8277
00:41:56|4.83
00:41:57|4.8306
00:41:58|4.8318
00:42:00|4.8318
00:42:01|4.8318
00:42:03|4.8318
00:42:04|4.8278
00:42:05|4.8278
00:42:06|4.8248
00:42:07|4.8254
00:42:07|4.818
00:42:09|4.8222
00:42:10|4.8222
00:42:11|4.8209
00:42:13|4.8181
00:42:13|4.8181
00:42:14|4.8181
00:42:16|4.8197
00:42:17|4.8152
00:42:18|4.8152
00:42:19|4.8145
00:42:20|4.8145
00:42:22|4.815
00:42:22|4.815
00:42:23|4.815
00:42:24|4.8183
00:42:26|4.8183
00:42:27|4.8155
00:42:28|4.8145
00:42:29|4.8141
00:42:30|4.8121
00:42:31|4.8121
00:42:32|4.8126
00:42:33|4.8126
00:42:34|4.8126
00:42:35|4.8126
00:42:36|4.8144
00:42:37|4.8144
00:42:38|4.8144
00:42:39|4.8144
00:42:40|4.8162
00:42:41|4.8162
00:42:42|4.8191
00:42:44|4.8191
00:42:45|4.823
00:42:46|4.8274
00:42:47|4.8229
00:42:48|4.8167
00:42:49|4.8232
00:42:50|4.8232
00:42:52|4.8232
00:42:53|4.8269
00:42:53|4.8278
00:42:54|4.8292
00:42:55|4.8298
00:42:56|4.8298
00:42:57|4.8298
00:42:58|4.83
00:42:59|4.83
00:43:00|4.8316
00:43:02|4.8312
00:43:03|4.8313
00:43:04|4.8298
00:43:06|4.8321
00:43:07|4.8334
00:43:07|4.8323
00:43:09|4.8307
00:43:09|4.8307
00:43:11|4.8336
00:43:12|4.8336
00:43:12|4.8336
00:43:14|4.8314
00:43:14|4.8274
00:43:15|4.8256
00:43:16|4.828
00:43:18|4.828
00:43:18|4.828
00:43:20|4.828
00:43:21|4.8228
00:43:22|4.8241
00:43:24|4.8241
00:43:24|4.8213
00:43:25|4.8213
00:43:27|4.8213
00:43:28|4.825
00:43:29|4.825
00:43:29|4.825
00:43:31|4.825
00:43:32|4.825
00:43:33|4.8255
00:43:34|4.8255
00:43:34|4.8255
00:43:36|4.8255
00:43:37|4.8255
00:43:38|4.825
00:43:39|4.8286
00:43:40|4.8333
00:43:41|4.8312
00:43:41|4.8312
00:43:43|4.8312
00:43:43|4.8333
00:43:45|4.8344
00:43:46|4.8344
00:43:46|4.8344
00:43:47|4.8357
00:43:49|4.8358
00:43:49|4.8358
00:43:51|4.8366
00:43:52|4.8363
00:43:52|4.8363
00:43:54|4.8367
00:43:54|4.8375
00:43:55|4.8376
00:43:56|4.8376
00:43:58|4.8345
00:43:58|4.8345
00:43:59|4.8345
00:44:01|4.8343
00:44:02|4.8324
00:44:03|4.8324
00:44:03|4.8324
00:44:06|4.8373
00:44:06|4.8378
00:44:08|4.8386
00:44:09|4.84
00:44:10|4.84
00:44:11|4.8367
00:44:13|4.8321
00:44:15|4.8321
00:44:15|4.8321
00:44:16|4.8321
00:44:17|4.8321
00:44:19|4.8321
00:44:20|4.8374
00:44:20|4.8374
00:44:22|4.8387
00:44:22|4.8387
00:44:23|4.8387
00:44:24|4.8413
00:44:25|4.8423
00:44:27|4.8423
00:44:27|4.8423
00:44:28|4.8431
00:44:29|4.8433
00:44:31|4.8417
00:44:32|4.8415
00:44:33|4.8416
00:44:35|4.8429
00:44:36|4.8429
00:44:37|4.8433
00:44:38|4.8435
00:44:39|4.8444
00:44:40|4.8456
00:44:41|4.8473
00:44:42|4.8463
00:44:42|4.8481
00:44:44|4.8472
00:44:45|4.8466
00:44:47|4.8463
00:44:47|4.8457
00:44:48|4.8482
00:44:49|4.8482
00:44:50|4.8482
00:44:51|4.8482
00:44:53|4.8462
00:44:53|4.8462
00:44:54|4.8463
00:44:56|4.8463
00:44:56|4.8456
00:44:57|4.8489
00:44:59|4.849
00:44:59|4.849
00:45:01|4.8465
00:45:01|4.8613
00:45:03|4.8602
00:45:03|4.8602
00:45:05|4.8603
00:45:06|4.8615
00:45:08|4.8624
00:45:08|4.865
00:45:11|4.8636
00:45:11|4.8659
00:45:12|4.8659
00:45:13|4.8649
00:45:14|4.8616
00:45:15|4.865
00:45:16|4.8648
00:45:17|4.8613
00:45:18|4.8607
00:45:19|4.8607
00:45:20|4.8645
00:45:22|4.869
00:45:23|4.8652
00:45:24|4.8658
00:45:25|4.8704
00:45:26|4.8661
00:45:27|4.8671
00:45:28|4.8696
00:45:29|4.8688
00:45:30|4.8671
00:45:31|4.8676
00:45:32|4.8708
00:45:33|4.8699
00:45:34|4.8718
00:45:35|4.8718
00:45:36|4.875
00:45:37|4.8767
00:45:38|4.8749
00:45:39|4.8767
00:45:40|4.8756
00:45:41|4.8751
00:45:42|4.8752
00:45:43|4.8752
00:45:44|4.8752
00:45:45|4.8757
00:45:46|4.8758
00:45:47|4.8752
00:45:48|4.8747
00:45:49|4.8747
00:45:50|4.8752
00:45:51|4.8752
00:45:52|4.876
00:45:53|4.8747
00:45:54|4.8761
00:45:56|4.8731
00:45:57|4.8699
00:45:58|4.8667
00:45:59|4.8644
00:46:00|4.859
00:46:01|4.8582
00:46:02|4.8508
00:46:02|4.8522
00:46:04|4.8503
00:46:05|4.8472
00:46:07|4.8488
00:46:09|4.8542
00:46:09|4.8505
00:46:11|4.8505
00:46:12|4.8496
00:46:13|4.8496
00:46:14|4.8554
00:46:15|4.8501
00:46:16|4.8501
00:46:17|4.8489
00:46:18|4.8489
00:46:19|4.8528
00:46:20|4.848
00:46:21|4.848
00:46:22|4.8445
00:46:23|4.8458
00:46:24|4.84
00:46:26|4.8392
00:46:27|4.8397
00:46:29|4.8336
00:46:30|4.8336
00:46:31|4.8345
00:46:32|4.83
00:46:32|4.8335
00:46:34|4.8322
00:46:35|4.8352
00:46:36|4.8372
00:46:36|4.8416
00:46:37|4.8419
00:46:39|4.8388
00:46:40|4.8388
00:46:41|4.8388
00:46:41|4.843
00:46:43|4.8388
00:46:44|4.8388
00:46:45|4.839
00:46:46|4.8371
00:46:46|4.836
00:46:48|4.836
00:46:48|4.8336
00:46:49|4.8336
00:46:51|4.8394
00:46:51|4.8394
00:46:52|4.8394
00:46:53|4.8445
00:46:54|4.8445
00:46:56|4.8445
00:46:56|4.8467
00:46:58|4.8467
00:46:58|4.8467
00:46:59|4.8467
00:47:01|4.8391
00:47:02|4.8444
00:47:03|4.8507
00:47:04|4.8507
00:47:05|4.8507
00:47:06|4.847
00:47:07|4.8496
00:47:09|4.8442
00:47:10|4.8421
00:47:12|4.8421
00:47:13|4.8469
00:47:15|4.8502
00:47:16|4.8502
00:47:17|4.8505
00:47:18|4.8497
00:47:19|4.8501
00:47:20|4.8507
00:47:21|4.8507
00:47:22|4.8496
00:47:23|4.8495
00:47:24|4.8495
00:47:25|4.8495
00:47:26|4.8495
00:47:27|4.8495
00:47:28|4.8495
00:47:29|4.8495
00:47:31|4.8469
00:47:32|4.8447
00:47:33|4.8447
00:47:34|4.8459
00:47:34|4.8459
00:47:36|4.8436
00:47:37|4.8399
00:47:37|4.8399
00:47:39|4.8399
00:47:40|4.8365
00:47:41|4.8354
00:47:41|4.8317
00:47:43|4.8292
00:47:44|4.8291
00:47:44|4.8284
00:47:46|4.8291
00:47:47|4.83
00:47:48|4.8273
00:47:50|4.8273
00:47:50|4.8248
00:47:51|4.827
00:47:52|4.8273
00:47:54|4.8273
00:47:54|4.8273
00:47:55|4.8234
00:47:57|4.8251
00:47:57|4.8236
00:47:58|4.8222
00:48:00|4.8222
00:48:01|4.8221
00:48:01|4.824
00:48:02|4.824
00:48:03|4.824
00:48:04|4.8334
00:48:06|4.8378
00:48:06|4.8378
00:48:08|4.8387
00:48:10|4.8399
00:48:11|4.8399
00:48:13|4.836
00:48:15|4.8324
00:48:15|4.8349
00:48:16|4.8349
00:48:17|4.8289
00:48:19|4.8263
00:48:21|4.8263
00:48:22|4.8263
00:48:23|4.8263
00:48:24|4.8263
00:48:25|4.8263
00:48:26|4.8263
00:48:27|4.829
00:48:28|4.829
00:48:29|4.829
00:48:30|4.8322
00:48:31|4.8322
00:48:32|4.8322
00:48:33|4.8322
00:48:34|4.8322
00:48:35|4.83
00:48:36|4.83
00:48:37|4.8356
00:48:38|4.8387
00:48:39|4.8441
00:48:40|4.8458
00:48:41|4.8458
00:48:42|4.845
00:48:43|4.845
00:48:44|4.8401
00:48:44|4.8412
00:48:46|4.8407
00:48:47|4.8406
00:48:48|4.8403
00:48:49|4.8403
00:48:50|4.8403
00:48:50|4.8403
00:48:51|4.8403
00:48:53|4.8403
00:48:54|4.8403
00:48:55|4.8403
00:48:56|4.8403
00:48:56|4.8403
00:48:58|4.8361
00:48:59|4.8361
00:48:59|4.8395
00:49:01|4.8395
00:49:02|4.8389
00:49:02|4.8389
00:49:04|4.8389
00:49:05|4.8389
00:49:06|4.8389
00:49:07|4.8377
00:49:07|4.8362
00:49:10|4.8361
00:49:12|4.8361
00:49:13|4.8334
00:49:14|4.8345
00:49:15|4.8339
00:49:17|4.8326
00:49:18|4.8326
00:49:19|4.8326
00:49:19|4.8326
00:49:21|4.8294
00:49:22|4.8321
00:49:23|4.828
00:49:24|4.828
00:49:25|4.828
00:49:26|4.8295
00:49:27|4.8287
00:49:28|4.8287
00:49:29|4.8266
00:49:30|4.826
00:49:31|4.826
00:49:32|4.8248
00:49:32|4.8248
00:49:34|4.8223
00:49:35|4.8223
00:49:35|4.8223
00:49:37|4.8212
00:49:38|4.8194
00:49:39|4.8192
00:49:40|4.8192
00:49:40|4.8187
00:49:42|4.8194
00:49:43|4.8194
00:49:44|4.8194
00:49:44|4.8194
00:49:46|4.8171
00:49:47|4.816
00:49:48|4.817
00:49:48|4.817
00:49:50|4.8139
00:49:51|4.8139
00:49:51|4.8127
00:49:53|4.8127
00:49:55|4.8114
00:49:55|4.8094
00:49:56|4.8094
00:49:57|4.8157
00:49:58|4.8157
00:50:00|4.8157
00:50:00|4.8157
00:50:01|4.82
00:50:03|4.82
00:50:03|4.8224
00:50:04|4.8264
00:50:06|4.8264
00:50:06|4.8283
00:50:07|4.8255
00:50:09|4.827
00:50:11|4.8299
00:50:12|4.8273
00:50:14|4.8275
00:50:15|4.8263
00:50:17|4.8194
00:50:17|4.8194
00:50:18|4.8191
00:50:19|4.8167
00:50:21|4.8167
00:50:21|4.8167
00:50:23|4.8213
00:50:24|4.8163
00:50:24|4.8148
00:50:25|4.8145
00:50:26|4.8131
00:50:27|4.8124
00:50:28|4.8113
00:50:29|4.8113
00:50:30|4.8113
00:50:31|4.8133
00:50:32|4.8112
00:50:33|4.8112
00:50:34|4.8112
00:50:35|4.8079
00:50:36|4.8053
00:50:37|4.8053
00:50:38|4.8056
00:50:39|4.8056
00:50:41|4.805
00:50:42|4.8053
00:50:43|4.8096
00:50:44|4.811
00:50:46|4.8133
00:50:47|4.8127
00:50:48|4.8127
00:50:49|4.8127
00:50:49|4.8127
00:50:51|4.8055
00:50:52|4.8055
00:50:53|4.8099
00:50:54|4.8099
00:50:55|4.8049
00:50:56|4.8035
00:50:57|4.8035
00:50:58|4.8035
00:50:58|4.8044
00:51:00|4.8044
00:51:01|4.8044
00:51:02|4.8044
00:51:03|4.8044
00:51:04|4.8062
00:51:05|4.8062
00:51:06|4.8053
00:51:07|4.8053
00:51:08|4.8053
00:51:09|4.8053
00:51:10|4.8053
00:51:12|4.802
00:51:12|4.802
00:51:14|4.802
00:51:15|4.802
00:51:16|4.802
00:51:17|4.8038
00:51:18|4.8038
00:51:19|4.8025
00:51:20|4.8025
00:51:21|4.8058
00:51:22|4.8058
00:51:23|4.806
00:51:24|4.806
00:51:25|4.806
00:51:26|4.806
00:51:27|4.8014
00:51:28|4.8014
00:51:29|4.8066
00:51:30|4.8066
00:51:31|4.8066
00:51:32|4.8014
00:51:33|4.8014
00:51:34|4.8014
00:51:35|4.8014
00:51:36|4.8005
00:51:37|4.8005
00:51:38|4.8005
00:51:39|4.7989
00:51:40|4.7982
00:51:41|4.797
00:51:42|4.797
00:51:43|4.7976
00:51:44|4.7975
00:51:45|4.797
00:51:46|4.797
00:51:47|4.797
00:51:48|4.797
00:51:49|4.797
00:51:50|4.7958
00:51:51|4.7971
00:51:52|4.7971
00:51:53|4.7953
00:51:54|4.7926
00:51:55|4.7932
00:51:56|4.7932
00:51:57|4.7932
00:51:58|4.7971
00:51:59|4.8
00:52:00|4.8
00:52:01|4.7989
00:52:02|4.799
00:52:03|4.799
00:52:04|4.7941
00:52:05|4.7932
00:52:06|4.7932
00:52:07|4.7932
00:52:08|4.7918
00:52:09|4.7908
00:52:11|4.7892
00:52:12|4.7879
00:52:13|4.785
00:52:14|4.7886
00:52:16|4.7941
00:52:17|4.7915
00:52:18|4.7915
00:52:19|4.7915
00:52:19|4.7876
00:52:20|4.7912
00:52:22|4.7912
00:52:23|4.7912
00:52:24|4.7912
00:52:24|4.7912
00:52:26|4.7906
00:52:27|4.7915
00:52:28|4.7974
00:52:29|4.7974
00:52:29|4.7964
00:52:31|4.7988
00:52:32|4.7988
00:52:32|4.7988
00:52:34|4.7988
00:52:35|4.7988
00:52:36|4.7988
00:52:37|4.7988
00:52:38|4.7988
00:52:40|4.7963
00:52:40|4.7977
00:52:42|4.7977
00:52:43|4.7984
00:52:44|4.7984
00:52:45|4.7984
00:52:46|4.7984
00:52:47|4.7984
00:52:48|4.7984
00:52:49|4.7989
00:52:50|4.7989
00:52:51|4.8017
00:52:52|4.8017
00:52:53|4.8017
00:52:54|4.8017
00:52:55|4.8016
00:52:56|4.8016
00:52:57|4.8016
00:52:58|4.8009
00:52:59|4.8009
00:53:01|4.8007
00:53:01|4.8007
00:53:02|4.8007
00:53:03|4.8007
00:53:05|4.8007
00:53:06|4.8007
00:53:07|4.7991
00:53:07|4.7991
00:53:09|4.7991
00:53:10|4.7991
00:53:11|4.795
00:53:12|4.795
00:53:14|4.795
00:53:15|4.795
00:53:17|4.795
00:53:18|4.7997
00:53:18|4.7997
00:53:19|4.7997
00:53:20|4.7997
00:53:21|4.7997
00:53:23|4.7997
00:53:23|4.7997
00:53:25|4.7958
00:53:26|4.7958
00:53:27|4.7958
00:53:28|4.7958
00:53:29|4.7958
00:53:30|4.8
00:53:31|4.7996
00:53:32|4.7996
00:53:33|4.7996
00:53:34|4.7996
00:53:35|4.7996
00:53:36|4.7996
00:53:37|4.7996
00:53:38|4.7996
00:53:40|4.7987
00:53:41|4.7987
00:53:42|4.7987
00:53:43|4.7945
00:53:44|4.7945
00:53:45|4.7964
00:53:46|4.7964
00:53:47|4.7964
00:53:48|4.7956
00:53:49|4.7956
00:53:50|4.7983
00:53:51|4.7991
00:53:52|4.7991
00:53:52|4.7991
00:53:54|4.7991
00:53:55|4.7991
00:53:56|4.7938
00:53:57|4.7918
00:53:58|4.7918
00:53:59|4.7918
00:54:00|4.7918
00:54:01|4.7906
00:54:02|4.7906
00:54:03|4.7911
00:54:03|4.7911
00:54:05|4.7911
00:54:06|4.7911
00:54:07|4.7911
00:54:08|4.7944
00:54:09|4.791
00:54:10|4.791
00:54:11|4.791
00:54:11|4.791
00:54:13|4.791
00:54:14|4.7986
00:54:15|4.7986
00:54:17|4.7986
00:54:19|4.8004
00:54:19|4.8004
00:54:21|4.8004
00:54:22|4.8004
00:54:23|4.8004
00:54:24|4.8004
00:54:25|4.8004
00:54:26|4.7987
00:54:27|4.7987
00:54:28|4.8008
00:54:29|4.8008
00:54:30|4.8008
00:54:31|4.8008
00:54:32|4.8008
00:54:33|4.7997
00:54:34|4.7997
00:54:35|4.8027
00:54:36|4.8027
00:54:37|4.8
00:54:38|4.8042
00:54:39|4.8045
00:54:40|4.8046
00:54:41|4.8046
00:54:42|4.8046
00:54:43|4.8046
00:54:44|4.8046
00:54:45|4.8046
00:54:47|4.8046
00:54:48|4.8046
00:54:48|4.8043
00:54:50|4.8043
00:54:50|4.8043
00:54:51|4.8043
00:54:52|4.8005
00:54:53|4.8005
00:54:55|4.8005
00:54:56|4.8005
00:54:56|4.8005
00:54:57|4.8005
00:54:58|4.8005
00:55:00|4.8005
00:55:00|4.8005
00:55:02|4.8005
00:55:02|4.799
00:55:03|4.7982
00:55:04|4.7982
00:55:05|4.7982
00:55:07|4.7982
00:55:07|4.7982
00:55:09|4.7982
00:55:09|4.7982
00:55:11|4.7982
00:55:13|4.7982
00:55:13|4.7982
00:55:15|4.8006
00:55:16|4.8006
00:55:18|4.7963
00:55:20|4.7963
00:55:22|4.7963
00:55:22|4.7963
00:55:23|4.8002
00:55:24|4.8002
00:55:26|4.8002
00:55:26|4.801
00:55:27|4.8027
00:55:28|4.8027
00:55:30|4.8027
00:55:30|4.8027
00:55:31|4.8027
00:55:33|4.8027
00:55:33|4.8027
00:55:34|4.8027
00:55:35|4.8027
00:55:36|4.8027
00:55:38|4.8027
00:55:39|4.8027
00:55:40|4.8027
00:55:41|4.8005
00:55:42|4.8005
00:55:43|4.8026
00:55:44|4.8027
00:55:45|4.805
00:55:46|4.805
00:55:47|4.805
00:55:48|4.805
00:55:49|4.805
00:55:50|4.8068
00:55:51|4.807
00:55:52|4.807
00:55:53|4.807
00:55:54|4.807
00:55:55|4.8056
00:55:56|4.8072
00:55:57|4.8072
00:55:58|4.8072
00:55:59|4.8071
00:56:00|4.8054
00:56:01|4.8054
00:56:02|4.8054
00:56:03|4.8054
00:56:05|4.8056
00:56:05|4.8105
00:56:07|4.811
00:56:08|4.811
00:56:08|4.811
00:56:10|4.811
00:56:11|4.8089
00:56:11|4.8113
00:56:13|4.8113
00:56:14|4.8083
00:56:14|4.8083
00:56:17|4.8083
00:56:18|4.8103
00:56:19|4.8103
00:56:21|4.8103
00:56:22|4.8103
00:56:24|4.8062
00:56:24|4.8062
00:56:27|4.803
00:56:27|4.8002
00:56:29|4.8002
00:56:29|4.8002
00:56:30|4.8002
00:56:31|4.8002
00:56:32|4.8002
00:56:33|4.8017
00:56:35|4.8005
00:56:36|4.8005
00:56:36|4.8005
00:56:37|4.8005
00:56:39|4.8001
00:56:40|4.7982
00:56:40|4.7962
00:56:41|4.7962
00:56:42|4.7962
00:56:44|4.7975
00:56:44|4.7982
00:56:45|4.7982
00:56:46|4.7981
00:56:48|4.7962
00:56:48|4.7962
00:56:50|4.7984
00:56:51|4.7984
00:56:52|4.7937
00:56:52|4.7937
00:56:54|4.7928
00:56:55|4.79
00:56:56|4.79
00:56:56|4.792
00:56:58|4.7891
00:56:58|4.7891
00:57:00|4.7886
00:57:00|4.7886
00:57:02|4.7867
00:57:03|4.7874
00:57:04|4.786
00:57:04|4.7853
00:57:05|4.7851
00:57:06|4.784
00:57:08|4.7853
00:57:09|4.7825
00:57:10|4.7818
00:57:11|4.7845
00:57:12|4.7845
00:57:12|4.7833
00:57:13|4.7833
00:57:14|4.7833
00:57:15|4.7833
00:57:18|4.7833
00:57:19|4.7833
00:57:21|4.7833
00:57:22|4.7833
00:57:24|4.7825
00:57:24|4.7833
00:57:25|4.7848
00:57:26|4.7836
00:57:27|4.7842
00:57:28|4.7866
00:57:30|4.7866
00:57:31|4.7866
00:57:32|4.7866
00:57:33|4.7866
00:57:34|4.7837
00:57:35|4.7837
00:57:36|4.7837
00:57:37|4.7837
00:57:38|4.7837
00:57:39|4.7819
00:57:40|4.7819
00:57:41|4.7819
00:57:42|4.7819
00:57:43|4.7819
00:57:44|4.7819
00:57:45|4.7819
00:57:46|4.7819
00:57:47|4.7819
00:57:48|4.782
00:57:49|4.7837
00:57:50|4.7837
00:57:52|4.7837
00:57:53|4.785
00:57:54|4.7836
00:57:54|4.7851
00:57:56|4.7851
00:57:56|4.7851
00:57:58|4.7851
00:57:59|4.7793
00:58:00|4.779
00:58:01|4.7762
00:58:02|4.7757
00:58:03|4.7775
00:58:04|4.7775
00:58:05|4.7813
00:58:06|4.7813
00:58:06|4.777
00:58:08|4.777
00:58:08|4.777
00:58:10|4.7755
00:58:12|4.7755
00:58:13|4.7755
00:58:13|4.7735
00:58:14|4.7733
00:58:15|4.7733
00:58:18|4.7733
00:58:19|4.7921
00:58:20|4.7894
00:58:22|4.7937
00:58:23|4.7967
00:58:24|4.7951
00:58:26|4.792
00:58:27|4.792
00:58:27|4.792
00:58:29|4.792
00:58:29|4.792
00:58:31|4.7878
00:58:31|4.7878
00:58:33|4.7878
00:58:34|4.7878
00:58:34|4.7878
00:58:35|4.7878
00:58:37|4.7878
00:58:38|4.7929
00:58:38|4.7929
00:58:40|4.7929
00:58:41|4.7935
00:58:42|4.7935
00:58:43|4.7935
00:58:44|4.7935
00:58:45|4.7935
00:58:46|4.7935
00:58:47|4.7935
00:58:48|4.7937
00:58:49|4.7937
00:58:50|4.7937
00:58:51|4.7937
00:58:52|4.7937
00:58:53|4.7937
00:58:54|4.7937
00:58:55|4.7937
00:58:56|4.7937
00:58:57|4.7922
00:58:58|4.7922
00:58:59|4.7922
00:59:00|4.7919
00:59:01|4.7919
00:59:02|4.7919
00:59:04|4.7922
00:59:05|4.7939
00:59:05|4.7922
00:59:07|4.7922
00:59:08|4.7841
00:59:08|4.7841
00:59:10|4.7841
00:59:11|4.7841
00:59:12|4.7841
00:59:13|4.7841
00:59:14|4.7828
00:59:14|4.7821
00:59:16|4.7834
00:59:17|4.7834
00:59:18|4.7834
00:59:20|4.7813
00:59:22|4.7841
00:59:23|4.7841
00:59:23|4.7841
00:59:25|4.7841
00:59:26|4.7877
00:59:28|4.7841
00:59:28|4.7835
00:59:30|4.7835
00:59:31|4.7835
00:59:32|4.7835
00:59:33|4.7841
00:59:34|4.7852
00:59:35|4.7879
00:59:36|4.7854
00:59:37|4.7854
00:59:38|4.786
00:59:39|4.7862
00:59:40|4.7871
00:59:41|4.7913
00:59:42|4.7913
00:59:43|4.7913
00:59:44|4.7913
00:59:45|4.7913
00:59:46|4.7913
00:59:47|4.7855
00:59:48|4.7855
00:59:49|4.7855
00:59:50|4.7847
00:59:51|4.7847
00:59:52|4.7847
00:59:53|4.7864
00:59:54|4.7864
00:59:55|4.7864
00:59:56|4.7855
00:59:57|4.7855
00:59:58|4.7855
00:59:59|4.7855
01:00:00|4.79
01:00:01|4.7926
01:00:02|4.7909
01:00:03|4.7909
01:00:04|4.7898
01:00:05|4.7898
01:00:06|4.7898
01:00:07|4.78
01:00:08|4.7793
01:00:09|4.7793
01:00:10|4.7793
01:00:11|4.7814
01:00:12|4.7814
01:00:13|4.7814
01:00:14|4.7814
01:00:15|4.781
01:00:16|4.781
01:00:17|4.781
01:00:18|4.7855
01:00:19|4.7885
01:00:21|4.7867
01:00:23|4.7867
01:00:23|4.788
01:00:25|4.788
01:00:26|4.7889
01:00:26|4.7889
01:00:28|4.7885
01:00:29|4.7885
01:00:30|4.7885
01:00:30|4.7819
01:00:32|4.7819
01:00:33|4.7819
01:00:33|4.7819
01:00:35|4.7843
01:00:36|4.7843
01:00:36|4.7793
01:00:37|4.7793
01:00:39|4.7793
01:00:39|4.7793
01:00:40|4.7793
01:00:42|4.7833
01:00:42|4.7833
01:00:43|4.789
01:00:45|4.789
01:00:45|4.789
01:00:47|4.7913
01:00:48|4.7913
01:00:49|4.7885
01:00:50|4.7885
01:00:51|4.7885
01:00:52|4.7885
01:00:53|4.7885
01:00:54|4.7915
01:00:55|4.7956
01:00:56|4.7956
01:00:58|4.7956
01:00:58|4.7956
01:00:59|4.7958
01:01:00|4.794
01:01:01|4.794
01:01:02|4.8009
01:01:03|4.8009
01:01:04|4.8009
01:01:05|4.7987
01:01:06|4.7998
01:01:07|4.804
01:01:08|4.8062
01:01:09|4.8068
01:01:11|4.8075
01:01:12|4.8075
01:01:12|4.8075
01:01:14|4.8032
01:01:15|4.8024
01:01:16|4.8032
01:01:17|4.7988
01:01:18|4.7988
01:01:19|4.7988
01:01:20|4.7988
01:01:22|4.802
01:01:22|4.802
01:01:24|4.8024
01:01:24|4.8045
01:01:26|4.8045
01:01:27|4.8045
01:01:28|4.8045
01:01:29|4.8045
01:01:30|4.8045
01:01:32|4.8045
01:01:32|4.8023
01:01:34|4.8023
01:01:34|4.8017
01:01:35|4.8017
01:01:36|4.8017
01:01:37|4.8011
01:01:38|4.8011
01:01:40|4.7998
01:01:41|4.7998
01:01:42|4.7998
01:01:44|4.7998
01:01:45|4.7998
01:01:45|4.7998
01:01:46|4.7998
01:01:48|4.7998
01:01:49|4.7998
01:01:49|4.8058
01:01:50|4.8058
01:01:51|4.8033
01:01:52|4.8033
01:01:54|4.8033
01:01:54|4.8014
01:01:55|4.8014
01:01:56|4.8014
01:01:57|4.8014
01:01:58|4.801
01:01:59|4.801
01:02:00|4.801
01:02:01|4.801
01:02:02|4.801
01:02:03|4.801
01:02:04|4.801
01:02:05|4.8033
01:02:06|4.8033
01:02:07|4.8033
01:02:08|4.8033
01:02:09|4.8058
01:02:10|4.8058
01:02:11|4.8065
01:02:12|4.8084
01:02:13|4.8093
01:02:15|4.8093
01:02:15|4.8088
01:02:16|4.8088
01:02:17|4.8088
01:02:18|4.8088
01:02:19|4.807
01:02:20|4.807
01:02:22|4.8051
01:02:23|4.8051
01:02:25|4.8051
01:02:26|4.8051
01:02:28|4.8032
01:02:28|4.8032
01:02:30|4.8032
01:02:30|4.8051
01:02:32|4.8051
01:02:32|4.8051
01:02:35|4.8051
01:02:36|4.8051
01:02:37|4.8051
01:02:38|4.8051
01:02:39|4.8082
01:02:40|4.8082
01:02:41|4.8112
01:02:42|4.8131
01:02:43|4.8153
01:02:44|4.8154
01:02:45|4.8154
01:02:46|4.8154
01:02:47|4.8164
01:02:48|4.8166
01:02:50|4.8186
01:02:51|4.8223
01:02:51|4.8253
01:02:53|4.8253
01:02:54|4.8253
01:02:55|4.8257
01:02:56|4.8273
01:02:56|4.8274
01:02:58|4.8274
01:02:59|4.8244
01:03:00|4.8244
01:03:00|4.8256
01:03:02|4.8256
01:03:03|4.8256
01:03:05|4.8256
01:03:05|4.8297
01:03:07|4.8306
01:03:07|4.8323
01:03:08|4.8323
01:03:10|4.8324
01:03:10|4.8327
01:03:12|4.8307
01:03:12|4.8301
01:03:13|4.8301
01:03:15|4.8325
01:03:15|4.8325
01:03:16|4.8325
01:03:18|4.8325
01:03:18|4.8311
01:03:19|4.8311
01:03:20|4.8301
01:03:22|4.829
01:03:23|4.8261
01:03:24|4.8261
01:03:26|4.8262
01:03:26|4.8262
01:03:28|4.8262
01:03:28|4.8262
01:03:30|4.8262
01:03:32|4.8262
01:03:33|4.8255
01:03:34|4.827
01:03:34|4.827
01:03:36|4.827
01:03:37|4.827
01:03:37|4.823
01:03:39|4.8256
01:03:40|4.8257
01:03:40|4.827
01:03:42|4.8246
01:03:43|4.8214
01:03:44|4.8214
01:03:44|4.8214
01:03:46|4.8246
01:03:47|4.8231
01:03:47|4.8231
01:03:49|4.8231
01:03:50|4.8231
01:03:50|4.8231
01:03:52|4.8231
01:03:53|4.8231
01:03:54|4.8234
01:03:54|4.8234
01:03:55|4.8234
01:03:56|4.8273
01:03:57|4.8285
01:03:59|4.8285
01:04:00|4.8285
01:04:01|4.8285
01:04:01|4.8285
01:04:03|4.8285
01:04:03|4.827
01:04:05|4.827
01:04:06|4.827
01:04:06|4.827
01:04:09|4.827
01:04:09|4.8247
01:04:10|4.8222
01:04:11|4.8222
01:04:12|4.8222
01:04:14|4.8233
01:04:15|4.8233
01:04:16|4.822
01:04:17|4.8222
01:04:18|4.8222
01:04:19|4.8245
01:04:20|4.8212
01:04:21|4.8212
01:04:22|4.8212
01:04:23|4.8212
01:04:25|4.8195
01:04:27|4.8206
01:04:28|4.8191
01:04:30|4.8194
01:04:31|4.8194
01:04:32|4.8194
01:04:33|4.8194
01:04:34|4.8194
01:04:35|4.8188
01:04:36|4.8188
01:04:37|4.8188
01:04:38|4.8188
01:04:39|4.8186
01:04:40|4.8186
01:04:42|4.8186
01:04:42|4.8186
01:04:45|4.8207
01:04:45|4.8207
01:04:46|4.8207
01:04:47|4.8207
01:04:48|4.8207
01:04:49|4.8207
01:04:51|4.8207
01:04:51|4.8207
01:04:52|4.8207
01:04:53|4.8207
01:04:55|4.8207
01:04:56|4.8207
01:04:58|4.8207
01:04:59|4.8173
01:05:00|4.8173
01:05:01|4.8173
01:05:01|4.8173
01:05:03|4.8173
01:05:04|4.8173
01:05:05|4.8173
01:05:05|4.8173
01:05:07|4.8173
01:05:08|4.8174
01:05:09|4.816
01:05:10|4.816
01:05:11|4.816
01:05:11|4.816
01:05:13|4.816
01:05:14|4.8198
01:05:15|4.8212
01:05:16|4.8212
01:05:17|4.8212
01:05:18|4.8212
01:05:19|4.8212
01:05:20|4.8212
01:05:21|4.8212
01:05:22|4.8212
01:05:23|4.8212
01:05:23|4.8212
01:05:25|4.8212
01:05:27|4.8212
01:05:29|4.8211
01:05:29|4.821
01:05:30|4.8215
01:05:31|4.8215
01:05:33|4.8215
01:05:33|4.8223
01:05:35|4.8223
01:05:35|4.8223
01:05:36|4.8223
01:05:37|4.8223
01:05:38|4.8223
01:05:40|4.8223
01:05:40|4.8223
01:05:41|4.8223
01:05:42|4.8223
01:05:43|4.8223
01:05:44|4.8223
01:05:45|4.8218
01:05:46|4.8218
01:05:47|4.8218
01:05:48|4.8218
01:05:49|4.8218
01:05:50|4.8218
01:05:51|4.8218
01:05:52|4.8218
01:05:53|4.8218
01:05:54|4.8218
01:05:55|4.8218
01:05:56|4.8218
01:05:57|4.8218
01:05:58|4.8215
01:05:59|4.8215
01:06:01|4.8215
01:06:01|4.8215
01:06:02|4.8215
01:06:03|4.8183
01:06:04|4.8215
01:06:05|4.8215
01:06:07|4.8215
01:06:07|4.8215
01:06:08|4.8215
01:06:09|4.8206
01:06:10|4.8206
01:06:11|4.8206
01:06:12|4.8206
01:06:13|4.8208
01:06:14|4.8208
01:06:15|4.8208
01:06:16|4.8208
01:06:17|4.8208
01:06:18|4.8208
01:06:20|4.8208
01:06:21|4.8208
01:06:22|4.8208
01:06:23|4.8208
01:06:24|4.8208
01:06:25|4.8208
01:06:27|4.8208
01:06:29|4.8214
01:06:31|4.8214
01:06:32|4.8214
01:06:33|4.82
01:06:33|4.82
01:06:35|4.82
01:06:36|4.82
01:06:37|4.82
01:06:38|4.82
01:06:39|4.82
01:06:40|4.8215
01:06:41|4.8214
01:06:42|4.8226
01:06:43|4.8226
01:06:44|4.8226
01:06:45|4.8208
01:06:46|4.8196
01:06:47|4.8196
01:06:48|4.8209
01:06:49|4.8209
01:06:50|4.8209
01:06:51|4.8209
01:06:52|4.8209
01:06:53|4.8209
01:06:54|4.8209
01:06:55|4.8209
01:06:56|4.8226
01:06:57|4.8226
01:06:58|4.8255
01:06:59|4.827
01:07:00|4.827
01:07:01|4.8299
01:07:02|4.8303
01:07:03|4.8289
01:07:04|4.8285
01:07:05|4.8285
01:07:06|4.8285
01:07:07|4.8285
01:07:08|4.8285
01:07:09|4.8285
01:07:10|4.8255
01:07:11|4.8238
01:07:12|4.8238
01:07:14|4.8238
01:07:15|4.8238
01:07:15|4.8272
01:07:17|4.8272
01:07:17|4.8285
01:07:19|4.8285
01:07:20|4.826
01:07:21|4.826
01:07:22|4.826
01:07:22|4.8229
01:07:24|4.8229
01:07:25|4.8229
01:07:26|4.8229
01:07:28|4.8208
01:07:30|4.8208
01:07:31|4.8208
01:07:31|4.8208
01:07:33|4.8208
01:07:35|4.8208
01:07:35|4.8208
01:07:37|4.8208
01:07:38|4.8208
01:07:39|4.8208
01:07:41|4.8208
01:07:41|4.8208
01:07:42|4.8284
01:07:43|4.8284
01:07:44|4.8284
01:07:45|4.8284
01:07:47|4.8284
01:07:48|4.8284
01:07:49|4.8268
01:07:51|4.8268
01:07:51|4.8268
01:07:53|4.8284
01:07:54|4.8284
01:07:55|4.8277
01:07:57|4.827
01:07:58|4.827
01:07:59|4.827
01:08:00|4.8229
01:08:00|4.8229
01:08:01|4.8248
01:08:03|4.8248
01:08:04|4.8217
01:08:05|4.8217
01:08:06|4.8217
01:08:06|4.8217
01:08:08|4.8217
01:08:08|4.8217
01:08:09|4.8235
01:08:10|4.8238
01:08:11|4.8238
01:08:12|4.8238
01:08:13|4.822
01:08:14|4.8175
01:08:15|4.8155
01:08:16|4.8144
01:08:17|4.8104
01:08:18|4.807
01:08:19|4.8063
01:08:21|4.805
01:08:22|4.807
01:08:22|4.8027
01:08:24|4.8013
01:08:24|4.8013
01:08:25|4.804
01:08:26|4.8039
01:08:27|4.8067
01:08:30|4.8062
01:08:31|4.8178
01:08:32|4.8285
01:08:33|4.8315
01:08:35|4.8316
01:08:36|4.8332
01:08:37|4.8287
01:08:38|4.8287
01:08:39|4.8256
01:08:40|4.83
01:08:41|4.8345
01:08:43|4.8385
01:08:44|4.8332
01:08:44|4.8332
01:08:46|4.8332
01:08:46|4.8332
01:08:47|4.8332
01:08:49|4.8332
01:08:50|4.8385
01:08:50|4.8385
01:08:52|4.8313
01:08:52|4.8313
01:08:53|4.8313
01:08:55|4.8313
01:08:56|4.8371
01:08:56|4.8371
01:08:57|4.8371
01:08:59|4.8384
01:09:00|4.8334
01:09:01|4.8328
01:09:02|4.8328
01:09:03|4.8286
01:09:05|4.8178
01:09:06|4.8125
01:09:07|4.8143
01:09:08|4.8148
01:09:09|4.8148
01:09:10|4.8148
01:09:11|4.8148
01:09:12|4.8174
01:09:13|4.814
01:09:14|4.814
01:09:16|4.814
01:09:17|4.814
01:09:17|4.814
01:09:19|4.8163
01:09:20|4.8163
01:09:21|4.8201
01:09:22|4.8214
01:09:23|4.8214
01:09:24|4.8177
01:09:25|4.8177
01:09:26|4.8201
01:09:27|4.8201
01:09:28|4.8187
01:09:30|4.8187
01:09:32|4.8233
01:09:33|4.8233
01:09:34|4.822
01:09:35|4.8174
01:09:36|4.8174
01:09:37|4.8174
01:09:38|4.8174
01:09:39|4.8174
01:09:40|4.8174
01:09:42|4.8174
01:09:42|4.8143
01:09:43|4.8123
01:09:45|4.811
01:09:46|4.8076
01:09:47|4.807
01:09:48|4.807
01:09:49|4.807
01:09:50|4.807
01:09:51|4.8042
01:09:52|4.805
01:09:53|4.805
01:09:54|4.8104
01:09:55|4.8104
01:09:55|4.8104
01:09:56|4.8104
01:09:57|4.8104
01:09:58|4.8084
01:10:01|4.8084
01:10:01|4.8084
01:10:03|4.8041
01:10:04|4.8041
01:10:04|4.8041
01:10:06|4.8028
01:10:06|4.8016
01:10:07|4.8016
01:10:10|4.8016
01:10:10|4.8014
01:10:11|4.8014
01:10:12|4.8052
01:10:13|4.8026
01:10:14|4.8026
01:10:15|4.8026
01:10:16|4.7987
01:10:17|4.8005
01:10:18|4.8026
01:10:19|4.814
01:10:20|4.814
01:10:21|4.8141
01:10:23|4.8164
01:10:23|4.8164
01:10:24|4.8166
01:10:25|4.8115
01:10:26|4.8115
01:10:27|4.8089
01:10:28|4.812
01:10:30|4.8121
01:10:32|4.8123
01:10:33|4.8086
01:10:34|4.8054
01:10:35|4.8079
01:10:35|4.8079
01:10:37|4.8041
01:10:39|4.8014
01:10:40|4.7983
01:10:41|4.7983
01:10:41|4.7983
01:10:43|4.7983
01:10:43|4.7983
01:10:45|4.7983
01:10:45|4.7863
01:10:46|4.7863
01:10:47|4.7874
01:10:49|4.7829
01:10:49|4.7829
01:10:50|4.7874
01:10:52|4.7874
01:10:52|4.7871
01:10:54|4.7936
01:10:55|4.7936
01:10:56|4.7936
01:10:56|4.7864
01:10:58|4.7863
01:10:59|4.7818
01:10:59|4.785
01:11:01|4.785
01:11:02|4.7813
01:11:04|4.7824
01:11:04|4.7825
01:11:05|4.7843
01:11:06|4.7847
01:11:08|4.7863
01:11:08|4.7863
01:11:09|4.7865
01:11:10|4.7865
01:11:11|4.7865
01:11:12|4.7849
01:11:14|4.7849
01:11:14|4.7835
01:11:16|4.7835
01:11:17|4.7793
01:11:18|4.7812
01:11:19|4.7812
01:11:20|4.7825
01:11:21|4.7825
01:11:22|4.7802
01:11:23|4.7802
01:11:24|4.7803
01:11:25|4.7787
01:11:26|4.7828
01:11:27|4.7839
01:11:28|4.7839
01:11:29|4.7808
01:11:30|4.7809
01:11:31|4.7812
01:11:32|4.7826
01:11:33|4.7812
01:11:35|4.7812
01:11:37|4.7812
01:11:38|4.7812
01:11:39|4.7814
01:11:40|4.7814
01:11:40|4.7785
01:11:41|4.7766
01:11:44|4.7749
01:11:44|4.7752
01:11:46|4.7765
01:11:46|4.7765
01:11:47|4.7741
01:11:48|4.7734
01:11:50|4.773
01:11:51|4.7729
01:11:52|4.7783
01:11:53|4.7789
01:11:54|4.7802
01:11:55|4.7802
01:11:57|4.7802
01:11:58|4.7802
01:11:59|4.7802
01:11:59|4.7802
01:12:01|4.7802
01:12:02|4.7823
01:12:04|4.7823
01:12:04|4.7777
01:12:06|4.7777
01:12:06|4.7777
01:12:08|4.7777
01:12:09|4.7777
01:12:10|4.7777
01:12:10|4.7767
01:12:12|4.7759
01:12:13|4.7759
01:12:13|4.7759
01:12:16|4.7759
01:12:16|4.7759
01:12:17|4.7724
01:12:18|4.7724
01:12:19|4.7724
01:12:20|4.7719
01:12:21|4.7742
01:12:22|4.769
01:12:24|4.769
01:12:24|4.7671
01:12:25|4.7671
01:12:26|4.7676
01:12:27|4.768
01:12:29|4.768
01:12:29|4.7724
01:12:30|4.7724
01:12:32|4.7724
01:12:33|4.7724
01:12:35|4.7642
01:12:36|4.765
01:12:37|4.7656
01:12:38|4.7661
01:12:38|4.7635
01:12:39|4.7619
01:12:41|4.7619
01:12:42|4.7619
01:12:43|4.7619
01:12:45|4.7617
01:12:46|4.7617
01:12:47|4.7617
01:12:49|4.7617
01:12:49|4.7617
01:12:50|4.7612
01:12:52|4.7612
01:12:53|4.7612
01:12:53|4.7612
01:12:54|4.7612
01:12:55|4.7587
01:12:56|4.7573
01:12:57|4.755
01:12:59|4.7551
01:13:00|4.7551
01:13:00|4.755
01:13:02|4.7541
01:13:02|4.7519
01:13:04|4.7525
01:13:05|4.7559
01:13:06|4.7559
01:13:07|4.7559
01:13:08|4.7525
01:13:09|4.7481
01:13:10|4.747
01:13:11|4.7505
01:13:12|4.7503
01:13:14|4.7503
01:13:15|4.7503
01:13:16|4.7503
01:13:16|4.7503
01:13:18|4.7503
01:13:18|4.7503
01:13:20|4.7503
01:13:20|4.7503
01:13:21|4.752
01:13:23|4.752
01:13:24|4.752
01:13:24|4.752
01:13:26|4.752
01:13:27|4.752
01:13:28|4.7521
01:13:28|4.7521
01:13:30|4.7557
01:13:31|4.76
01:13:32|4.76
01:13:34|4.76
01:13:35|4.76
01:13:37|4.7574
01:13:38|4.7574
01:13:39|4.7574
01:13:41|4.7574
01:13:41|4.7532
01:13:42|4.7532
01:13:44|4.7583
01:13:45|4.753
01:13:46|4.753
01:13:47|4.753
01:13:48|4.7546
01:13:49|4.7625
01:13:50|4.7638
01:13:51|4.7638
01:13:52|4.7638
01:13:53|4.7638
01:13:55|4.764
01:13:56|4.7628
01:13:56|4.759
01:13:58|4.7593
01:13:59|4.7593
01:14:00|4.7585
01:14:02|4.7585
01:14:02|4.7585
01:14:03|4.7585
01:14:05|4.7584
01:14:05|4.7584
01:14:06|4.7584
01:14:07|4.7584
01:14:09|4.7584
01:14:09|4.7557
01:14:10|4.7557
01:14:12|4.7557
01:14:12|4.7557
01:14:14|4.7549
01:14:14|4.7549
01:14:15|4.7498
01:14:16|4.7481
01:14:18|4.7481
01:14:19|4.746
01:14:19|4.746
01:14:20|4.7463
01:14:21|4.7463
01:14:22|4.7463
01:14:23|4.7463
01:14:25|4.7463
01:14:26|4.7463
01:14:27|4.7463
01:14:28|4.748
01:14:29|4.7454
01:14:30|4.7454
01:14:31|4.7473
01:14:32|4.7482
01:14:34|4.7468
01:14:36|4.7443
01:14:38|4.7419
01:14:39|4.7442
01:14:40|4.7442
01:14:41|4.7452
01:14:42|4.7452
01:14:43|4.7452
01:14:45|4.7473
01:14:46|4.7441
01:14:48|4.7441
01:14:48|4.7412
01:14:49|4.7403
01:14:50|4.7402
01:14:51|4.7382
01:14:53|4.738
01:14:54|4.7372
01:14:54|4.7372
01:14:56|4.7373
01:14:56|4.7392
01:14:57|4.7359
01:14:59|4.737
01:15:00|4.737
01:15:01|4.7359
01:15:02|4.7392
01:15:03|4.7387
01:15:04|4.7386
01:15:05|4.737
01:15:06|4.7379
01:15:07|4.7379
01:15:08|4.7379
01:15:09|4.7397
01:15:10|4.7396
01:15:11|4.7422
01:15:12|4.743
01:15:13|4.7432
01:15:14|4.7432
01:15:15|4.7502
01:15:16|4.7487
01:15:17|4.7487
01:15:18|4.7504
01:15:19|4.7493
01:15:20|4.7493
01:15:21|4.7493
01:15:22|4.7493
01:15:23|4.7493
01:15:24|4.7493
01:15:25|4.7484
01:15:26|4.744
01:15:27|4.7448
01:15:28|4.7444
01:15:29|4.7434
01:15:30|4.7434
01:15:31|4.7434
01:15:32|4.7434
01:15:33|4.748
01:15:35|4.748
01:15:37|4.744
01:15:39|4.744
01:15:40|4.744
01:15:41|4.744
01:15:42|4.7407
01:15:44|4.7407
01:15:45|4.7404
01:15:46|4.7404
01:15:48|4.7404
01:15:49|4.7404
01:15:50|4.7404
01:15:51|4.7417
01:15:52|4.7417
01:15:53|4.7417
01:15:53|4.7417
01:15:55|4.7407
01:15:56|4.741
01:15:58|4.743
01:15:59|4.743
01:16:00|4.743
01:16:00|4.743
01:16:01|4.743
01:16:02|4.743
01:16:03|4.743
01:16:05|4.743
01:16:05|4.743
01:16:07|4.743
01:16:07|4.7417
01:16:09|4.7417
01:16:10|4.7417
01:16:11|4.7417
01:16:11|4.7417
01:16:13|4.7417
01:16:14|4.7417
01:16:14|4.7417
01:16:16|4.7422
01:16:16|4.7422
01:16:18|4.7422
01:16:19|4.7446
01:16:19|4.7517
01:16:21|4.7517
01:16:21|4.7535
01:16:23|4.7535
01:16:24|4.753
01:16:25|4.753
01:16:25|4.7508
01:16:26|4.7508
01:16:27|4.7508
01:16:28|4.7508
01:16:29|4.7508
01:16:30|4.7508
01:16:31|4.7508
01:16:32|4.7508
01:16:33|4.7508
01:16:35|4.7508
01:16:37|4.7508
01:16:38|4.7493
01:16:39|4.7493
01:16:41|4.7485
01:16:41|4.7485
01:16:42|4.7485
01:16:44|4.7485
01:16:45|4.7485
01:16:46|4.7451
01:16:47|4.7419
01:16:48|4.7419
01:16:49|4.7419
01:16:50|4.7419
01:16:51|4.7401
01:16:52|4.7398
01:16:53|4.7398
01:16:55|4.7398
01:16:56|4.7398
01:16:57|4.7417
01:16:58|4.7417
01:16:58|4.7395
01:17:00|4.7395
01:17:00|4.7356
01:17:02|4.7353
01:17:02|4.7347
01:17:04|4.7376
01:17:04|4.7376
01:17:06|4.7376
01:17:07|4.7376
01:17:08|4.7346
01:17:09|4.736
01:17:10|4.7337
01:17:11|4.733
01:17:12|4.733
01:17:14|4.7344
01:17:14|4.7344
01:17:15|4.7344
01:17:16|4.7344
01:17:17|4.7344
01:17:18|4.7344
01:17:19|4.7312
01:17:20|4.7346
01:17:21|4.7346
01:17:22|4.7346
01:17:23|4.7346
01:17:24|4.7346
01:17:25|4.7346
01:17:27|4.7346
01:17:27|4.7317
01:17:28|4.7317
01:17:29|4.7317
01:17:30|4.7303
01:17:32|4.7303
01:17:32|4.7326
01:17:33|4.7326
01:17:35|4.7326
01:17:35|4.7303
01:17:37|4.7301
01:17:39|4.729
01:17:40|4.7286
01:17:42|4.7275
01:17:44|4.7292
01:17:44|4.7299
01:17:46|4.7301
01:17:47|4.7303
01:17:48|4.7303
01:17:50|4.727
01:17:50|4.7303
01:17:51|4.73
01:17:52|4.7292
01:17:55|4.73
01:17:55|4.7326
01:17:56|4.7316
01:17:57|4.7312
01:17:58|4.7312
01:17:59|4.7312
01:18:01|4.7316
01:18:02|4.7316
01:18:03|4.7305
01:18:04|4.7305
01:18:05|4.7305
01:18:06|4.7342
01:18:07|4.7342
01:18:09|4.7342
01:18:10|4.731
01:18:11|4.731
01:18:12|4.7263
01:18:13|4.7263
01:18:14|4.7263
01:18:14|4.7263
01:18:16|4.7263
01:18:17|4.7263
01:18:18|4.7263
01:18:19|4.7263
01:18:20|4.7263
01:18:21|4.7275
01:18:22|4.7275
01:18:23|4.7275
01:18:24|4.7275
01:18:24|4.7275
01:18:26|4.7275
01:18:27|4.7275
01:18:28|4.7275
01:18:29|4.7275
01:18:30|4.73
01:18:31|4.73
01:18:32|4.73
01:18:33|4.73
01:18:35|4.7324
01:18:35|4.7324
01:18:37|4.7324
01:18:39|4.7351
01:18:40|4.7351
01:18:42|4.7357
01:18:44|4.7357
01:18:45|4.7357
01:18:45|4.7357
01:18:46|4.7357
01:18:48|4.7357
01:18:49|4.7357
01:18:50|4.7357
01:18:51|4.7421
01:18:52|4.7421
01:18:54|4.7411
01:18:55|4.7411
01:18:56|4.7411
01:18:57|4.741
01:18:59|4.7425
01:19:00|4.7425
01:19:00|4.7425
01:19:02|4.7446
01:19:03|4.7455
01:19:04|4.7455
01:19:05|4.7455
01:19:06|4.7479
01:19:07|4.7493
01:19:08|4.7561
01:19:09|4.7572
01:19:10|4.7593
01:19:11|4.7595
01:19:12|4.7556
01:19:13|4.7555
01:19:14|4.7548
01:19:15|4.7517
01:19:16|4.7517
01:19:17|4.7559
01:19:18|4.7559
01:19:19|4.7559
01:19:20|4.7559
01:19:21|4.7559
01:19:23|4.7552
01:19:24|4.7552
01:19:25|4.7517
01:19:26|4.7517
01:19:27|4.75
01:19:27|4.7492
01:19:29|4.7453
01:19:30|4.7441
01:19:31|4.7441
01:19:32|4.7441
01:19:33|4.7438
01:19:34|4.7438
01:19:34|4.7435
01:19:36|4.7412
01:19:37|4.7413
01:19:37|4.7413
01:19:40|4.741
01:19:42|4.7391
01:19:43|4.7383
01:19:44|4.7383
01:19:45|4.7383
01:19:46|4.7383
01:19:47|4.7383
01:19:48|4.7406
01:19:49|4.7406
01:19:50|4.7432
01:19:52|4.7461
01:19:52|4.7461
01:19:54|4.7461
01:19:55|4.7461
01:19:56|4.7461
01:19:57|4.7505
01:19:58|4.7505
01:19:59|4.7505
01:20:00|4.7491
01:20:01|4.747
01:20:02|4.747
01:20:04|4.747
01:20:06|4.7515
01:20:07|4.7478
01:20:08|4.7478
01:20:09|4.744
01:20:09|4.744
01:20:11|4.744
01:20:12|4.744
01:20:13|4.744
01:20:15|4.744
01:20:15|4.744
01:20:16|4.742
01:20:17|4.742
01:20:19|4.742
01:20:19|4.742
01:20:20|4.742
01:20:21|4.742
01:20:23|4.7393
01:20:23|4.7393
01:20:24|4.7393
01:20:26|4.7393
01:20:26|4.7393
01:20:28|4.7376
01:20:29|4.7376
01:20:29|4.7376
01:20:30|4.74
01:20:31|4.74
01:20:32|4.74
01:20:33|4.74
01:20:35|4.74
01:20:35|4.7418
01:20:37|4.7418
01:20:38|4.7418
01:20:38|4.7418
01:20:40|4.7418
01:20:42|4.7418
01:20:44|4.7384
01:20:46|4.7377
01:20:47|4.7377
01:20:48|4.7343
01:20:49|4.7343
01:20:50|4.7344
01:20:51|4.7344
01:20:53|4.732
01:20:53|4.732
01:20:55|4.7356
01:20:55|4.7356
01:20:56|4.7356
01:20:57|4.7356
01:20:58|4.7317
01:20:59|4.7317
01:21:00|4.7317
01:21:01|4.7317
01:21:02|4.7341
01:21:03|4.7341
01:21:04|4.7341
01:21:05|4.7301
01:21:06|4.7301
01:21:07|4.7301
01:21:08|4.7299
01:21:09|4.7296
01:21:10|4.7296
01:21:11|4.7296
01:21:12|4.7296
01:21:13|4.7296
01:21:15|4.7296
01:21:16|4.7296
01:21:17|4.7289
01:21:18|4.7266
01:21:19|4.7266
01:21:20|4.7266
01:21:21|4.7296
01:21:22|4.7255
01:21:23|4.7245
01:21:24|4.7225
01:21:25|4.7225
01:21:26|4.7249
01:21:27|4.7249
01:21:28|4.7223
01:21:29|4.7222
01:21:30|4.7216
01:21:31|4.7216
01:21:32|4.7216
01:21:33|4.7216
01:21:34|4.7216
01:21:35|4.7219
01:21:36|4.7219
01:21:37|4.7206
01:21:38|4.7206
01:21:39|4.7182
01:21:40|4.7198
01:21:42|4.7198
01:21:43|4.7198
01:21:44|4.7198
01:21:45|4.7198
01:21:46|4.7198
01:21:47|4.7168
01:21:48|4.7156
01:21:50|4.719
01:21:51|4.7198
01:21:51|4.7198
01:21:53|4.7172
01:21:55|4.7162
01:21:56|4.7162
01:21:57|4.7162
01:21:58|4.7173
01:21:59|4.7168
01:22:00|4.7155
01:22:01|4.7155
01:22:02|4.7155
01:22:03|4.7152
01:22:04|4.7152
01:22:05|4.7147
01:22:06|4.7143
01:22:06|4.7149
01:22:08|4.7149
01:22:09|4.7149
01:22:10|4.7149
01:22:11|4.7155
01:22:12|4.7156
01:22:13|4.7165
01:22:14|4.7165
01:22:14|4.7165
01:22:16|4.7185
01:22:17|4.7185
01:22:18|4.7185
01:22:18|4.7185
01:22:20|4.7185
01:22:21|4.7185
01:22:22|4.7185
01:22:23|4.7185
01:22:24|4.7129
01:22:25|4.7126
01:22:26|4.7125
01:22:27|4.7125
01:22:28|4.7156
01:22:29|4.7112
01:22:30|4.7097
01:22:31|4.7105
01:22:32|4.7102
01:22:33|4.7087
01:22:34|4.7101
01:22:35|4.7069
01:22:37|4.7038
01:22:38|4.7
01:22:39|4.7001
01:22:39|4.7012
01:22:40|4.7
01:22:43|4.7009
01:22:44|4.7037
01:22:45|4.7068
01:22:47|4.7068
01:22:49|4.7068
01:22:50|4.7068
01:22:52|4.7068
01:22:53|4.7068
01:22:54|4.7068
01:22:55|4.7068
01:22:57|4.7068
01:22:58|4.7
01:22:58|4.7014
01:22:59|4.6977
01:23:01|4.6972
01:23:02|4.6972
01:23:03|4.6972
01:23:05|4.6984
01:23:06|4.6969
01:23:07|4.6969
01:23:08|4.6969
01:23:09|4.6969
01:23:10|4.6969
01:23:11|4.6969
01:23:12|4.6996
01:23:13|4.6996
01:23:15|4.6996
01:23:16|4.7024
01:23:16|4.7024
01:23:18|4.7024
01:23:18|4.7002
01:23:20|4.7002
01:23:20|4.7002
01:23:21|4.7002
01:23:23|4.6996
01:23:23|4.6956
01:23:25|4.6956
01:23:25|4.6956
01:23:27|4.6973
01:23:27|4.6973
01:23:28|4.6967
01:23:29|4.6967
01:23:31|4.6967
01:23:31|4.6967
01:23:32|4.6967
01:23:34|4.6955
01:23:36|4.6969
01:23:36|4.6969
01:23:37|4.6969
01:23:38|4.6969
01:23:39|4.6957
01:23:40|4.6957
01:23:41|4.6957
01:23:43|4.6965
01:23:44|4.6964
01:23:45|4.6964
01:23:46|4.6951
01:23:48|4.6951
01:23:50|4.695
01:23:50|4.695
01:23:53|4.6951
01:23:54|4.6951
01:23:55|4.6951
01:23:56|4.6911
01:23:57|4.6924
01:23:58|4.692
01:23:59|4.692
01:24:00|4.6911
01:24:01|4.6911
01:24:02|4.6911
01:24:03|4.6911
01:24:04|4.6912
01:24:05|4.6912
01:24:06|4.6912
01:24:07|4.6954
01:24:08|4.697
01:24:09|4.697
01:24:10|4.697
01:24:11|4.697
01:24:12|4.697
01:24:13|4.6921
01:24:14|4.6921
01:24:15|4.6921
01:24:16|4.6921
01:24:17|4.6915
01:24:18|4.6915
01:24:19|4.6915
01:24:20|4.6915
01:24:21|4.6915
01:24:22|4.6923
01:24:23|4.6923
01:24:24|4.6923
01:24:25|4.694
01:24:26|4.6947
01:24:27|4.6947
01:24:28|4.6947
01:24:29|4.6969
01:24:30|4.6947
01:24:31|4.6947
01:24:32|4.6947
01:24:33|4.6947
01:24:34|4.6927
01:24:35|4.6927
01:24:36|4.6971
01:24:37|4.6981
01:24:38|4.6981
01:24:39|4.6981
01:24:40|4.6981
01:24:41|4.6981
01:24:42|4.6981
01:24:44|4.7019
01:24:46|4.7003
01:24:48|4.7014
01:24:49|4.7014
01:24:50|4.7025
01:24:51|4.7025
01:24:52|4.7025
01:24:54|4.6981
01:24:55|4.6981
01:24:56|4.6981
01:24:57|4.6981
01:24:57|4.7025
01:24:59|4.7025
01:25:00|4.7025
01:25:02|4.7025
01:25:03|4.7025
01:25:04|4.7025
01:25:05|4.7026
01:25:07|4.701
01:25:07|4.701
01:25:08|4.701
01:25:09|4.701
01:25:10|4.7033
01:25:11|4.7033
01:25:12|4.7033
01:25:13|4.7033
01:25:14|4.7033
01:25:15|4.7011
01:25:16|4.7011
01:25:17|4.7011
01:25:19|4.7011
01:25:19|4.7011
01:25:20|4.7011
01:25:21|4.7011
01:25:23|4.7011
01:25:23|4.7011
01:25:24|4.7011
01:25:25|4.7011
01:25:26|4.7011
01:25:27|4.7011
01:25:28|4.7042
01:25:30|4.7031
01:25:31|4.704
01:25:32|4.704
01:25:33|4.704
01:25:34|4.7047
01:25:35|4.7047
01:25:36|4.7044
01:25:37|4.7044
01:25:38|4.7044
01:25:39|4.7044
01:25:40|4.7044
01:25:41|4.7044
01:25:42|4.7044
01:25:43|4.7044
01:25:44|4.7044
01:25:45|4.6962
01:25:46|4.6942
01:25:48|4.6922
01:25:49|4.6894
01:25:50|4.6878
01:25:52|4.6875
01:25:53|4.687
01:25:54|4.6862
01:25:54|4.686
01:25:55|4.686
01:25:57|4.686
01:25:58|4.686
01:25:58|4.686
01:25:59|4.686
01:26:01|4.686
01:26:02|4.686
01:26:03|4.6843
01:26:04|4.6843
01:26:05|4.6843
01:26:05|4.6843
01:26:07|4.6843
01:26:08|4.6832
01:26:09|4.6829
01:26:09|4.6813
01:26:11|4.6813
01:26:12|4.6807
01:26:13|4.6791
01:26:14|4.6791
01:26:14|4.6791
01:26:15|4.6832
01:26:16|4.6832
01:26:18|4.6862
01:26:18|4.6875
01:26:20|4.6857
01:26:21|4.694
01:26:22|4.694
01:26:24|4.694
01:26:24|4.694
01:26:25|4.6874
01:26:26|4.6847
01:26:27|4.6868
01:26:28|4.6868
01:26:29|4.6868
01:26:30|4.6868
01:26:31|4.6828
01:26:32|4.6828
01:26:33|4.6828
01:26:34|4.6828
01:26:35|4.6791
01:26:36|4.6781
01:26:37|4.6781
01:26:38|4.6794
01:26:39|4.6794
01:26:40|4.6779
01:26:41|4.6779
01:26:42|4.6779
01:26:43|4.6779
01:26:44|4.6779
01:26:46|4.6806
01:26:48|4.6806
01:26:50|4.6817
01:26:51|4.6817
01:26:52|4.6817
01:26:53|4.6817
01:26:55|4.6817
01:26:57|4.683
01:26:58|4.683
01:27:00|4.683
01:27:01|4.683
01:27:01|4.6833
01:27:03|4.6799
01:27:04|4.6799
01:27:05|4.6799
01:27:06|4.6799
01:27:07|4.6799
01:27:09|4.6799
01:27:11|4.6799
01:27:11|4.6905
01:27:13|4.6953
01:27:14|4.6959
01:27:14|4.6959
01:27:15|4.6959
01:27:16|4.6959
01:27:17|4.6986
01:27:19|4.6986
01:27:19|4.6947
01:27:21|4.6919
01:27:22|4.6893
01:27:23|4.6893
01:27:23|4.6893
01:27:24|4.6893
01:27:26|4.6893
01:27:27|4.6893
01:27:28|4.6893
01:27:28|4.6893
01:27:29|4.6893
01:27:30|4.6889
01:27:32|4.6889
01:27:32|4.6889
01:27:33|4.6889
01:27:34|4.6869
01:27:35|4.6842
01:27:37|4.6842
01:27:37|4.6842
01:27:39|4.6842
01:27:39|4.6842
01:27:40|4.6842
01:27:41|4.6842
01:27:42|4.6842
01:27:44|4.6827
01:27:44|4.6827
01:27:45|4.6827
01:27:48|4.6827
01:27:48|4.6793
01:27:50|4.6785
01:27:52|4.6779
01:27:53|4.6779
01:27:55|4.6798
01:27:55|4.6754
01:27:57|4.6754
01:27:58|4.6754
01:27:58|4.6751
01:27:59|4.6791
01:28:00|4.6791
01:28:02|4.6793
01:28:03|4.6857
01:28:05|4.6839
01:28:06|4.6839
01:28:07|4.6799
01:28:07|4.6799
01:28:09|4.6799
01:28:11|4.6753
01:28:11|4.6753
01:28:13|4.6768
01:28:13|4.6778
01:28:15|4.6778
01:28:16|4.6749
01:28:17|4.6741
01:28:17|4.6741
01:28:19|4.6772
01:28:20|4.6782
01:28:21|4.6755
01:28:21|4.6633
01:28:23|4.6631
01:28:24|4.6733
01:28:25|4.6733
01:28:26|4.6733
01:28:27|4.6698
01:28:27|4.6793
01:28:29|4.6793
01:28:30|4.6793
01:28:30|4.6765
01:28:31|4.6777
01:28:32|4.6763
01:28:33|4.6763
01:28:35|4.6763
01:28:35|4.6763
01:28:36|4.6763
01:28:38|4.6763
01:28:39|4.6763
01:28:40|4.6763
01:28:41|4.6729
01:28:41|4.6743
01:28:42|4.6743
01:28:44|4.6729
01:28:46|4.6729
01:28:46|4.6729
01:28:48|4.6834
01:28:49|4.6905
01:28:51|4.6858
01:28:52|4.6839
01:28:53|4.6805
01:28:53|4.6805
01:28:56|4.6823
01:28:57|4.6825
01:28:57|4.6825
01:28:58|4.6825
01:29:01|4.6825
01:29:02|4.6825
01:29:03|4.6825
01:29:05|4.6825
01:29:06|4.687
01:29:06|4.6856
01:29:08|4.6856
01:29:09|4.6818
01:29:10|4.6818
01:29:10|4.6818
01:29:12|4.6885
01:29:12|4.6885
01:29:13|4.6885
01:29:15|4.6907
01:29:16|4.6907
01:29:18|4.6926
01:29:19|4.6926
01:29:20|4.6956
01:29:20|4.6976
01:29:21|4.6986
01:29:22|4.6985
01:29:23|4.6985
01:29:24|4.6964
01:29:25|4.6964
01:29:26|4.6951
01:29:28|4.6951
01:29:28|4.6914
01:29:29|4.6906
01:29:30|4.6906
01:29:31|4.6906
01:29:33|4.6906
01:29:34|4.6906
01:29:35|4.6906
01:29:35|4.6906
01:29:36|4.6951
01:29:37|4.6951
01:29:38|4.6951
01:29:40|4.6951
01:29:40|4.6951
01:29:42|4.6951
01:29:42|4.6951
01:29:44|4.6951
01:29:45|4.6951
01:29:45|4.6951
01:29:46|4.6951
01:29:47|4.6951
01:29:48|4.6951
01:29:51|4.6951
01:29:52|4.69
01:29:53|4.6885
01:29:54|4.6827
01:29:56|4.6815
01:29:57|4.6827
01:29:59|4.6827
01:29:59|4.6855
01:30:00|4.6855
01:30:02|4.6776
01:30:04|4.6749
01:30:05|4.6858
01:30:06|4.701
01:30:07|4.6989
01:30:08|4.6966
01:30:10|4.6966
01:30:10|4.6894
01:30:11|4.6894
01:30:12|4.6917
01:30:13|4.6916
01:30:14|4.6851
01:30:16|4.6851
01:30:16|4.6841
01:30:17|4.6841
01:30:19|4.6841
01:30:19|4.6841
01:30:21|4.6841
01:30:22|4.6841
01:30:23|4.6841
01:30:24|4.6931
01:30:24|4.6966
01:30:26|4.6943
01:30:26|4.6927
01:30:27|4.6927
01:30:29|4.7
01:30:30|4.7
01:30:31|4.6968
01:30:31|4.6997
01:30:33|4.6997
01:30:34|4.7045
01:30:34|4.7108
01:30:36|4.7152
01:30:36|4.7191
01:30:37|4.7188
01:30:38|4.7135
01:30:40|4.7195
01:30:42|4.7197
01:30:42|4.72
01:30:43|4.7202
01:30:44|4.7042
01:30:45|4.698
01:30:46|4.701
01:30:47|4.6967
01:30:48|4.6999
01:30:50|4.6815
01:30:52|4.6803
01:30:53|4.6811
01:30:54|4.6863
01:30:56|4.6863
01:30:58|4.6854
01:31:00|4.6871
01:31:00|4.6856
01:31:01|4.6863
01:31:02|4.6869
01:31:03|4.6836
01:31:04|4.6839
01:31:05|4.6839
01:31:07|4.6876
01:31:08|4.6897
01:31:09|4.7003
01:31:10|4.7003
01:31:11|4.7043
01:31:12|4.703
01:31:13|4.6979
01:31:14|4.6979
01:31:15|4.6979
01:31:16|4.695
01:31:17|4.695
01:31:19|4.695
01:31:19|4.7006
01:31:20|4.6955
01:31:22|4.6955
01:31:22|4.6931
01:31:23|4.6891
01:31:24|4.698
01:31:25|4.6984
01:31:26|4.6984
01:31:27|4.6984
01:31:29|4.6937
01:31:29|4.6937
01:31:30|4.7024
01:31:31|4.7066
01:31:32|4.7039
01:31:33|4.7039
01:31:34|4.7026
01:31:35|4.7026
01:31:36|4.7026
01:31:37|4.7
01:31:38|4.6976
01:31:39|4.6976
01:31:40|4.6989
01:31:41|4.696
01:31:42|4.696
01:31:43|4.696
01:31:44|4.696
01:31:45|4.696
01:31:46|4.696
01:31:48|4.6933
01:31:48|4.6933
01:31:49|4.6933
01:31:50|4.6965
01:31:52|4.69
01:31:54|4.6898
01:31:54|4.6898
01:31:56|4.6898
01:31:57|4.6898
01:31:59|4.6898
01:32:00|4.6905
01:32:02|4.6914
01:32:03|4.6914
01:32:04|4.6927
01:32:05|4.6927
01:32:06|4.6927
01:32:07|4.6927
01:32:07|4.6927
01:32:09|4.6927
01:32:11|4.6957
01:32:12|4.6957
01:32:14|4.6957
01:32:14|4.6941
01:32:16|4.6941
01:32:17|4.6882
01:32:18|4.6872
01:32:19|4.6872
01:32:20|4.6872
01:32:21|4.6917
01:32:22|4.6917
01:32:23|4.6917
01:32:24|4.6982
01:32:25|4.6982
01:32:26|4.7043
01:32:27|4.7104
01:32:28|4.7126
01:32:29|4.7128
01:32:30|4.7107
01:32:31|4.7107
01:32:32|4.7107
01:32:33|4.7107
01:32:34|4.7107
01:32:35|4.7135
01:32:36|4.7152
01:32:37|4.7157
01:32:38|4.7172
01:32:39|4.7128
01:32:40|4.7128
01:32:41|4.7128
01:32:42|4.7128
01:32:43|4.7128
01:32:44|4.7141
01:32:45|4.7141
01:32:46|4.7132
01:32:47|4.7132
01:32:48|4.7109
01:32:49|4.708
01:32:50|4.708
01:32:51|4.708
01:32:52|4.7105
01:32:54|4.7105
01:32:55|4.7105
01:32:57|4.7044
01:32:57|4.7127
01:32:58|4.7127
01:32:59|4.7127
01:33:01|4.7127
01:33:02|4.7127
01:33:03|4.7127
01:33:05|4.7105
01:33:06|4.7137
01:33:07|4.7137
01:33:08|4.7137
01:33:09|4.7051
01:33:10|4.7104
01:33:11|4.7093
01:33:12|4.7144
01:33:13|4.7144
01:33:14|4.7127
01:33:15|4.7127
01:33:16|4.7127
01:33:17|4.715
01:33:18|4.715
01:33:19|4.7101
01:33:20|4.708
01:33:21|4.71
01:33:22|4.7068
01:33:23|4.7068
01:33:24|4.7068
01:33:25|4.7068
01:33:26|4.7068
01:33:27|4.7068
01:33:28|4.705
01:33:29|4.708
01:33:30|4.708
01:33:31|4.708
01:33:32|4.708
01:33:33|4.708
01:33:34|4.708
01:33:35|4.71
01:33:37|4.71
01:33:38|4.71
01:33:38|4.71
01:33:40|4.71
01:33:41|4.71
01:33:41|4.71
01:33:42|4.71
01:33:44|4.71
01:33:44|4.71
01:33:46|4.71
01:33:46|4.71
01:33:48|4.71
01:33:49|4.71
01:33:50|4.7151
01:33:51|4.7151
01:33:52|4.7151
01:33:52|4.7151
01:33:55|4.7151
01:33:55|4.72
01:33:57|4.7231
01:33:57|4.7211
01:34:00|4.7211
01:34:00|4.7208
01:34:01|4.7157
01:34:03|4.7157
01:34:04|4.7157
01:34:05|4.7157
01:34:06|4.7157
01:34:07|4.7157
01:34:08|4.7157
01:34:09|4.7247
01:34:10|4.7252
01:34:11|4.7235
01:34:12|4.7272
01:34:13|4.7272
01:34:14|4.7272
01:34:15|4.7272
01:34:16|4.7272
01:34:17|4.7272
01:34:18|4.7272
01:34:19|4.7272
01:34:20|4.7268
01:34:22|4.7268
01:34:23|4.7262
01:34:24|4.7247
01:34:25|4.7247
01:34:26|4.7241
01:34:27|4.7241
01:34:28|4.7241
01:34:29|4.7215
01:34:30|4.72
01:34:31|4.72
01:34:32|4.7167
01:34:33|4.7167
01:34:34|4.7132
01:34:35|4.7132
01:34:36|4.7132
01:34:37|4.7132
01:34:38|4.7132
01:34:39|4.7132
01:34:40|4.7192
01:34:41|4.722
01:34:42|4.722
01:34:43|4.722
01:34:44|4.7181
01:34:45|4.7181
01:34:46|4.7195
01:34:47|4.7181
01:34:48|4.7181
01:34:49|4.7181
01:34:50|4.7181
01:34:51|4.7181
01:34:52|4.7181
01:34:53|4.7181
01:34:54|4.7181
01:34:55|4.7181
01:34:56|4.7234
01:34:57|4.7234
01:34:58|4.7234
01:35:00|4.7241
01:35:00|4.7275
01:35:02|4.7307
01:35:03|4.7307
01:35:04|4.728
01:35:06|4.7308
01:35:06|4.7308
01:35:07|4.7342
01:35:09|4.7342
01:35:09|4.7343
01:35:11|4.7343
01:35:12|4.7343
01:35:14|4.7343
01:35:14|4.7343
01:35:15|4.7343
01:35:16|4.7343
01:35:17|4.7337
01:35:18|4.7337
01:35:19|4.7337
01:35:20|4.7339
01:35:21|4.7339
01:35:22|4.7288
01:35:23|4.7288
01:35:25|4.7306
01:35:26|4.7306
01:35:27|4.7314
01:35:28|4.7276
01:35:29|4.7276
01:35:30|4.7272
01:35:31|4.7294
01:35:32|4.7294
01:35:33|4.7267
01:35:34|4.7267
01:35:35|4.7226
01:35:36|4.7226
01:35:37|4.7226
01:35:38|4.7226
01:35:39|4.7226
01:35:40|4.7226
01:35:41|4.7226
01:35:42|4.7226
01:35:43|4.7284
01:35:44|4.7284
01:35:45|4.7284
01:35:46|4.7284
01:35:47|4.7266
01:35:48|4.7266
01:35:49|4.7296
01:35:50|4.7266
01:35:51|4.7251
01:35:52|4.7251
01:35:53|4.7251
01:35:54|4.7251
01:35:56|4.725
01:35:57|4.725
01:35:59|4.725
01:36:00|4.725
01:36:01|4.725
01:36:03|4.725
01:36:04|4.725
01:36:05|4.725
01:36:06|4.725
01:36:07|4.725
01:36:08|4.7314
01:36:09|4.7353
01:36:11|4.7362
01:36:12|4.7361
01:36:12|4.7361
01:36:13|4.7361
01:36:15|4.7361
01:36:15|4.735
01:36:16|4.735
01:36:17|4.735
01:36:20|4.735
01:36:20|4.735
01:36:22|4.735
01:36:23|4.735
01:36:24|4.735
01:36:24|4.7314
01:36:26|4.7289
01:36:27|4.7289
01:36:28|4.7307
01:36:29|4.7289
01:36:30|4.7267
01:36:31|4.7267
01:36:32|4.7283
01:36:33|4.7234
01:36:34|4.7226
01:36:35|4.7226
01:36:36|4.7226
01:36:37|4.724
01:36:38|4.724
01:36:39|4.7237
01:36:40|4.7237
01:36:41|4.7237
01:36:42|4.7237
01:36:43|4.7237
01:36:44|4.7237
01:36:46|4.7237
01:36:47|4.724
01:36:48|4.724
01:36:49|4.724
01:36:50|4.724
01:36:51|4.7213
01:36:52|4.7213
01:36:52|4.7213
01:36:53|4.7213
01:36:54|4.724
01:36:55|4.724
01:36:57|4.724
01:36:58|4.724
01:37:00|4.7261
01:37:01|4.724
01:37:02|4.7281
01:37:03|4.7281
01:37:04|4.7281
01:37:05|4.7281
01:37:06|4.7198
01:37:08|4.7205
01:37:09|4.7181
01:37:10|4.7181
01:37:11|4.7182
01:37:13|4.7182
01:37:14|4.7171
01:37:15|4.7171
01:37:17|4.7179
01:37:18|4.7179
01:37:19|4.7179
01:37:21|4.7179
01:37:22|4.715
01:37:23|4.716
01:37:24|4.716
01:37:25|4.7121
01:37:26|4.7121
01:37:27|4.7121
01:37:28|4.7146
01:37:29|4.7146
01:37:30|4.7159
01:37:31|4.7172
01:37:32|4.7166
01:37:34|4.7166
01:37:34|4.7166
01:37:35|4.7166
01:37:37|4.7166
01:37:37|4.7166
01:37:38|4.7149
01:37:40|4.7149
01:37:40|4.7149
01:37:41|4.7149
01:37:43|4.7215
01:37:43|4.7215
01:37:44|4.7215
01:37:46|4.7215
01:37:46|4.7215
01:37:49|4.7166
01:37:49|4.7166
01:37:50|4.7166
01:37:51|4.7166
01:37:52|4.7166
01:37:53|4.7166
01:37:54|4.7166
01:37:55|4.7149
01:37:57|4.7149
01:37:58|4.7135
01:37:59|4.7135
01:38:01|4.7132
01:38:03|4.7132
01:38:03|4.7132
01:38:05|4.7132
01:38:06|4.7132
01:38:07|4.7132
01:38:09|4.7132
01:38:10|4.7132
01:38:11|4.7132
01:38:13|4.7123
01:38:14|4.7123
01:38:15|4.7123
01:38:16|4.7123
01:38:17|4.7095
01:38:18|4.7074
01:38:19|4.706
01:38:19|4.708
01:38:21|4.708
01:38:23|4.708
01:38:24|4.708
01:38:24|4.708
01:38:25|4.708
01:38:26|4.708
01:38:27|4.7186
01:38:29|4.7186
01:38:29|4.7186
01:38:30|4.7186
01:38:31|4.7144
01:38:32|4.7196
01:38:33|4.7196
01:38:34|4.7178
01:38:35|4.7178
01:38:36|4.7178
01:38:37|4.7178
01:38:38|4.7178
01:38:39|4.7178
01:38:40|4.7178
01:38:41|4.7178
01:38:42|4.7178
01:38:43|4.7178
01:38:44|4.7178
01:38:45|4.7178
01:38:46|4.7178
01:38:47|4.7178
01:38:48|4.7182
01:38:49|4.7181
01:38:50|4.7181
01:38:51|4.7181
01:38:52|4.7181
01:38:53|4.7181
01:38:54|4.7146
01:38:55|4.7146
01:38:56|4.7106
01:38:58|4.7142
01:39:00|4.7142
01:39:02|4.7123
01:39:02|4.7123
01:39:03|4.7123
01:39:05|4.7123
01:39:05|4.7123
01:39:08|4.7123
01:39:08|4.7123
01:39:10|4.7121
01:39:10|4.7121
01:39:12|4.7106
01:39:12|4.7106
01:39:14|4.7051
01:39:14|4.7051
01:39:15|4.709
01:39:16|4.709
01:39:17|4.7043
01:39:18|4.7043
01:39:19|4.7043
01:39:21|4.7043
01:39:22|4.7043
01:39:23|4.7043
01:39:24|4.7043
01:39:25|4.7043
01:39:26|4.7044
01:39:27|4.7044
01:39:28|4.7044
01:39:29|4.7044
01:39:30|4.7044
01:39:31|4.7062
01:39:32|4.7062
01:39:33|4.7095
01:39:34|4.7095
01:39:35|4.7095
01:39:36|4.7095
01:39:37|4.7095
01:39:38|4.7113
01:39:39|4.7132
01:39:40|4.7154
01:39:41|4.7154
01:39:42|4.709
01:39:43|4.709
01:39:44|4.7079
01:39:45|4.7072
01:39:46|4.7072
01:39:47|4.7072
01:39:48|4.7072
01:39:49|4.7072
01:39:50|4.7072
01:39:51|4.7072
01:39:52|4.7072
01:39:53|4.7072
01:39:54|4.7072
01:39:55|4.709
01:39:56|4.709
01:39:57|4.709
01:39:58|4.709
01:40:00|4.7122
01:40:00|4.7122
01:40:01|4.7122
01:40:03|4.712
01:40:05|4.712
01:40:06|4.7132
01:40:07|4.7134
01:40:08|4.7136
01:40:09|4.7136
01:40:10|4.7136
01:40:11|4.7136
01:40:12|4.7136
01:40:13|4.7136
01:40:14|4.7136
01:40:15|4.716
01:40:16|4.716
01:40:17|4.716
01:40:18|4.716
01:40:19|4.716
01:40:20|4.716
01:40:21|4.716
01:40:22|4.716
01:40:24|4.716
01:40:25|4.716
01:40:27|4.715
01:40:29|4.715
01:40:29|4.7136
01:40:30|4.7137
01:40:31|4.7137
01:40:32|4.7137
01:40:33|4.7137
01:40:35|4.7137
01:40:36|4.7137
01:40:36|4.7137
01:40:38|4.7137
01:40:38|4.7137
01:40:40|4.7142
01:40:40|4.7142
01:40:41|4.7138
01:40:42|4.7138
01:40:43|4.7113
01:40:44|4.7113
01:40:45|4.7113
01:40:47|4.7113
01:40:47|4.7113
01:40:48|4.7113
01:40:49|4.7131
01:40:51|4.7131
01:40:51|4.7113
01:40:53|4.7138
01:40:54|4.7138
01:40:55|4.7141
01:40:55|4.7117
01:40:56|4.7117
01:40:57|4.7117
01:40:59|4.7111
01:41:00|4.7138
01:41:02|4.7138
01:41:04|4.7154
01:41:05|4.7154
01:41:05|4.7154
01:41:08|4.716
01:41:08|4.716
01:41:10|4.7181
01:41:11|4.7181
01:41:12|4.7181
01:41:13|4.7181
01:41:14|4.7186
01:41:15|4.7186
01:41:16|4.717
01:41:17|4.717
01:41:18|4.717
01:41:19|4.717
01:41:20|4.717
01:41:21|4.7181
01:41:22|4.7181
01:41:23|4.72
01:41:24|4.7207
01:41:25|4.7207
01:41:26|4.7181
01:41:27|4.7181
01:41:28|4.7314
01:41:29|4.7314
01:41:30|4.7314
01:41:31|4.7317
01:41:32|4.7317
01:41:33|4.7308
01:41:34|4.7308
01:41:35|4.7308
01:41:37|4.7274
01:41:37|4.7274
01:41:39|4.7268
01:41:40|4.7268
01:41:41|4.7268
01:41:42|4.7268
01:41:43|4.7268
01:41:44|4.7271
01:41:45|4.7271
01:41:46|4.7283
01:41:47|4.7283
01:41:48|4.7305
01:41:49|4.7305
01:41:49|4.7305
01:41:51|4.7305
01:41:52|4.738
01:41:53|4.7369
01:41:53|4.7386
01:41:55|4.7387
01:41:56|4.7387
01:41:57|4.7387
01:41:57|4.7387
01:41:59|4.7387
01:41:59|4.7387
01:42:02|4.7387
01:42:04|4.7418
01:42:05|4.7387
01:42:06|4.7387
01:42:07|4.7387
01:42:08|4.7387
01:42:09|4.7387
01:42:11|4.7387
01:42:12|4.7387
01:42:13|4.7387
01:42:14|4.7387
01:42:15|4.7387
01:42:16|4.7387
01:42:17|4.7381
01:42:18|4.7381
01:42:19|4.7381
01:42:20|4.7381
01:42:21|4.7387
01:42:22|4.7387
01:42:23|4.7387
01:42:24|4.7387
01:42:25|4.7387
01:42:26|4.7387
01:42:27|4.7387
01:42:28|4.742
01:42:29|4.742
01:42:30|4.742
01:42:31|4.742
01:42:33|4.742
01:42:35|4.742
01:42:36|4.742
01:42:36|4.7415
01:42:37|4.7415
01:42:38|4.7415
01:42:39|4.7429
01:42:40|4.7429
01:42:41|4.7427
01:42:42|4.7427
01:42:43|4.7427
01:42:44|4.7427
01:42:45|4.7427
01:42:47|4.7427
01:42:47|4.7422
01:42:48|4.7357
01:42:49|4.7357
01:42:50|4.7354
01:42:52|4.7354
01:42:52|4.7354
01:42:53|4.7354
01:42:54|4.7354
01:42:55|4.7354
01:42:57|4.7354
01:42:57|4.7354
01:42:59|4.7363
01:42:59|4.7354
01:43:01|4.7354
01:43:02|4.7354
01:43:03|4.7354
01:43:05|4.7354
01:43:05|4.7354
01:43:06|4.7354
01:43:07|4.7332
01:43:08|4.733
01:43:10|4.7329
01:43:11|4.7329
01:43:11|4.733
01:43:12|4.733
01:43:13|4.733
01:43:15|4.733
01:43:17|4.7366
01:43:17|4.7366
01:43:19|4.7366
01:43:19|4.7366
01:43:21|4.7366
01:43:22|4.7366
01:43:23|4.7366
01:43:24|4.7366
01:43:25|4.7376
01:43:25|4.7376
01:43:27|4.7376
01:43:28|4.7376
01:43:29|4.7376
01:43:30|4.7376
01:43:31|4.7376
01:43:32|4.7376
01:43:32|4.7376
01:43:34|4.738
01:43:35|4.738
01:43:36|4.738
01:43:37|4.738
01:43:38|4.738
01:43:38|4.7332
01:43:40|4.736
01:43:41|4.736
01:43:42|4.736
01:43:43|4.736
01:43:44|4.736
01:43:45|4.736
01:43:46|4.736
01:43:46|4.736
01:43:47|4.7345
01:43:49|4.7345
01:43:50|4.7345
01:43:51|4.7361
01:43:51|4.7361
01:43:53|4.7344
01:43:53|4.7373
01:43:54|4.7373
01:43:56|4.7373
01:43:57|4.7373
01:43:58|4.7373
01:44:00|4.7373
01:44:01|4.7373
01:44:02|4.7373
01:44:04|4.7389
01:44:04|4.7389
01:44:07|4.7389
01:44:07|4.7389
01:44:08|4.7389
01:44:10|4.7389
01:44:10|4.7389
01:44:12|4.7392
01:44:12|4.7392
01:44:13|4.7384
01:44:14|4.7445
01:44:15|4.7445
01:44:16|4.7445
01:44:17|4.7445
01:44:19|4.7445
01:44:20|4.7445
01:44:21|4.7448
01:44:22|4.7448
01:44:23|4.7448
01:44:24|4.7448
01:44:25|4.7448
01:44:26|4.7448
01:44:27|4.741
01:44:28|4.7443
01:44:30|4.7443
01:44:31|4.7443
01:44:31|4.7443
01:44:33|4.7433
01:44:34|4.7433
01:44:36|4.7433
01:44:37|4.7433
01:44:37|4.7433
01:44:39|4.7433
01:44:40|4.7433
01:44:41|4.7433
01:44:42|4.7393
01:44:43|4.7393
01:44:43|4.7393
01:44:44|4.7393
01:44:46|4.7393
01:44:47|4.7393
01:44:48|4.7398
01:44:48|4.7398
01:44:49|4.7398
01:44:51|4.7393
01:44:52|4.7421
01:44:52|4.7421
01:44:53|4.7421
01:44:54|4.7426
01:44:55|4.7378
01:44:56|4.7378
01:44:57|4.7378
01:44:58|4.7378
01:44:59|4.7378
01:45:00|4.7378
01:45:02|4.7378
01:45:02|4.7378
01:45:05|4.7378
01:45:06|4.7378
01:45:08|4.7398
01:45:10|4.7398
01:45:11|4.7398
01:45:12|4.7429
01:45:13|4.7429
01:45:14|4.7429
01:45:15|4.7429
01:45:16|4.7429
01:45:17|4.7429
01:45:19|4.7429
01:45:21|4.7429
01:45:22|4.7429
01:45:22|4.7429
01:45:25|4.7429
01:45:25|4.7429
01:45:26|4.7429
01:45:27|4.7437
01:45:29|4.7437
01:45:29|4.7437
01:45:30|4.7437
01:45:31|4.7436
01:45:32|4.7443
01:45:33|4.7429
01:45:34|4.7417
01:45:35|4.7417
01:45:36|4.7417
01:45:37|4.7417
01:45:38|4.7417
01:45:39|4.7417
01:45:40|4.7417
01:45:41|4.7419
01:45:42|4.7419
01:45:44|4.7406
01:45:45|4.7406
01:45:46|4.7406
01:45:47|4.7406
01:45:48|4.7406
01:45:49|4.7406
01:45:50|4.7406
01:45:51|4.7406
01:45:52|4.7406
01:45:53|4.7406
01:45:54|4.7406
01:45:55|4.7424
01:45:56|4.7424
01:45:57|4.7424
01:45:58|4.7424
01:45:59|4.7424
01:46:00|4.7424
01:46:01|4.7424
01:46:02|4.7379
01:46:03|4.7379
01:46:04|4.7379
01:46:05|4.7377
01:46:07|4.7373
01:46:08|4.7373
01:46:09|4.7373
01:46:10|4.7373
01:46:11|4.7373
01:46:13|4.7357
01:46:14|4.7425
01:46:15|4.7425
01:46:16|4.7425
01:46:17|4.7425
01:46:18|4.7464
01:46:19|4.7476
01:46:19|4.7476
01:46:21|4.7437
01:46:22|4.7371
01:46:23|4.7371
01:46:24|4.7371
01:46:25|4.7371
01:46:26|4.7371
01:46:27|4.7371
01:46:28|4.7371
01:46:29|4.7371
01:46:30|4.7371
01:46:31|4.7371
01:46:32|4.7371
01:46:33|4.7371
01:46:34|4.7386
01:46:35|4.7386
01:46:36|4.7386
01:46:37|4.7358
01:46:38|4.7357
01:46:39|4.7357
01:46:40|4.7357
01:46:41|4.7325
01:46:42|4.7325
01:46:43|4.7325
01:46:44|4.7325
01:46:45|4.7325
01:46:46|4.7325
01:46:47|4.7325
01:46:48|4.7325
01:46:50|4.7306
01:46:50|4.7306
01:46:51|4.7306
01:46:52|4.7306
01:46:53|4.7306
01:46:55|4.7301
01:46:56|4.7301
01:46:56|4.7301
01:46:58|4.7301
01:46:58|4.7301
01:46:59|4.7301
01:47:00|4.73
01:47:01|4.73
01:47:02|4.73
01:47:03|4.7296
01:47:04|4.7296
01:47:05|4.7296
01:47:06|4.7296
01:47:08|4.7301
01:47:09|4.7306
01:47:10|4.7306
01:47:11|4.7306
01:47:12|4.7306
01:47:13|4.7306
01:47:14|4.7306
01:47:15|4.7302
01:47:16|4.73
01:47:17|4.73
01:47:18|4.73
01:47:20|4.73
01:47:21|4.73
01:47:21|4.73
01:47:23|4.73
01:47:23|4.7301
01:47:24|4.7301
01:47:25|4.7345
01:47:27|4.7345
01:47:27|4.7345
01:47:28|4.7345
01:47:30|4.7318
01:47:32|4.7318
01:47:32|4.7318
01:47:33|4.7318
01:47:35|4.7318
01:47:36|4.7318
01:47:37|4.73
01:47:38|4.7287
01:47:39|4.7287
01:47:40|4.7287
01:47:41|4.7282
01:47:42|4.7282
01:47:43|4.7282
01:47:44|4.7282
01:47:45|4.7282
01:47:46|4.73
01:47:47|4.73
01:47:48|4.7308
01:47:49|4.7308
01:47:50|4.7308
01:47:51|4.7308
01:47:52|4.7308
01:47:53|4.7308
01:47:54|4.7308
01:47:55|4.7308
01:47:56|4.7308
01:47:57|4.7308
01:47:58|4.7308
01:47:59|4.7308
01:48:00|4.7308
01:48:01|4.7308
01:48:02|4.7308
01:48:03|4.7291
01:48:04|4.7291
01:48:05|4.7291
01:48:07|4.7291
01:48:09|4.7272
01:48:11|4.7272
01:48:12|4.7272
01:48:13|4.7272
01:48:14|4.729
01:48:16|4.7292
01:48:17|4.7313
01:48:18|4.7277
01:48:20|4.728
01:48:21|4.728
01:48:22|4.728
01:48:23|4.728
01:48:24|4.728
01:48:25|4.728
01:48:26|4.728
01:48:27|4.728
01:48:28|4.728
01:48:28|4.728
01:48:30|4.728
01:48:31|4.7309
01:48:31|4.7309
01:48:33|4.728
01:48:34|4.728
01:48:35|4.728
01:48:35|4.7257
01:48:37|4.7257
01:48:39|4.7291
01:48:39|4.7291
01:48:40|4.7291
01:48:41|4.731
01:48:42|4.7285
01:48:43|4.7285
01:48:44|4.7285
01:48:46|4.7285
01:48:46|4.7285
01:48:47|4.7285
01:48:48|4.7285
01:48:49|4.7285
01:48:50|4.731
01:48:51|4.731
01:48:52|4.731
01:48:53|4.731
01:48:54|4.731
01:48:55|4.731
01:48:56|4.731
01:48:57|4.731
01:48:58|4.732
01:48:59|4.732
01:49:00|4.732
01:49:01|4.7363
01:49:02|4.7363
01:49:03|4.7363
01:49:04|4.7363
01:49:05|4.74
01:49:06|4.74
01:49:08|4.7418
01:49:10|4.7418
01:49:11|4.7451
01:49:12|4.7451
01:49:14|4.742
01:49:14|4.7413
01:49:16|4.7421
01:49:17|4.7421
01:49:18|4.7434
01:49:20|4.7434
01:49:22|4.7434
01:49:23|4.7434
01:49:24|4.7434
01:49:26|4.7423
01:49:26|4.7423
01:49:27|4.7423
01:49:28|4.7423
01:49:29|4.7423
01:49:30|4.7423
01:49:31|4.7423
01:49:32|4.7433
01:49:33|4.7433
01:49:34|4.7433
01:49:36|4.7433
01:49:37|4.7433
01:49:38|4.7434
01:49:39|4.7434
01:49:40|4.7434
01:49:41|4.7434
01:49:42|4.7434
01:49:43|4.7434
01:49:44|4.7434
01:49:45|4.7434
01:49:46|4.7434
01:49:47|4.7434
01:49:48|4.7434
01:49:49|4.7434
01:49:50|4.7434
01:49:51|4.7434
01:49:52|4.7464
01:49:53|4.7464
01:49:54|4.7464
01:49:55|4.7464
01:49:56|4.7464
01:49:57|4.7464
01:49:58|4.7464
01:49:59|4.7464
01:50:00|4.7464
01:50:01|4.7464
01:50:02|4.7464
01:50:03|4.7464
01:50:04|4.7467
01:50:05|4.7447
01:50:06|4.7447
01:50:07|4.7447
01:50:08|4.7447
01:50:10|4.7436
01:50:11|4.7436
01:50:13|4.7436
01:50:15|4.7434
01:50:16|4.7436
01:50:16|4.7456
01:50:17|4.7456
01:50:18|4.7453
01:50:19|4.7453
01:50:21|4.7453
01:50:22|4.7479
01:50:24|4.7492
01:50:24|4.7492
01:50:26|4.7492
01:50:27|4.7492
01:50:28|4.7492
01:50:29|4.7492
01:50:30|4.7492
01:50:31|4.7492
01:50:31|4.7492
01:50:32|4.7492
01:50:35|4.7492
01:50:35|4.7465
01:50:36|4.7465
01:50:38|4.7465
01:50:38|4.7465
01:50:40|4.7465
01:50:40|4.7465
01:50:41|4.7465
01:50:42|4.7438
01:50:43|4.7447
01:50:44|4.7447
01:50:45|4.7447
01:50:46|4.741
01:50:48|4.741
01:50:48|4.741
01:50:49|4.741
01:50:51|4.741
01:50:52|4.7444
01:50:53|4.7444
01:50:53|4.7444
01:50:55|4.7444
01:50:56|4.7408
01:50:57|4.7408
01:50:58|4.7408
01:50:58|4.7434
01:51:00|4.7434
01:51:01|4.7458
01:51:01|4.7458
01:51:02|4.7458
01:51:04|4.7458
01:51:05|4.7501
01:51:06|4.7501
01:51:06|4.7501
01:51:07|4.7501
01:51:08|4.7513
01:51:11|4.7513
01:51:12|4.7513
01:51:13|4.7512
01:51:15|4.7505
01:51:16|4.7469
01:51:16|4.7497
01:51:17|4.75
01:51:18|4.75
01:51:20|4.75
01:51:21|4.75
01:51:21|4.75
01:51:22|4.75
01:51:24|4.75
01:51:25|4.75
01:51:26|4.75
01:51:27|4.75
01:51:28|4.7507
01:51:29|4.7507
01:51:30|4.7505
01:51:31|4.7518
01:51:32|4.7518
01:51:33|4.7522
01:51:34|4.749
01:51:35|4.7526
01:51:36|4.7532
01:51:37|4.7541
01:51:38|4.7541
01:51:39|4.7541
01:51:40|4.7541
01:51:41|4.7541
01:51:42|4.7541
01:51:43|4.7541
01:51:44|4.7541
01:51:45|4.7541
01:51:46|4.7541
01:51:47|4.7541
01:51:48|4.7541
01:51:49|4.7531
01:51:50|4.7531
01:51:51|4.7531
01:51:52|4.7531
01:51:53|4.7531
01:51:54|4.7531
01:51:55|4.7531
01:51:56|4.7531
01:51:57|4.7531
01:51:58|4.7531
01:51:59|4.7531
01:52:00|4.7525
01:52:01|4.7505
01:52:02|4.7505
01:52:03|4.7505
01:52:04|4.7491
01:52:05|4.7458
01:52:06|4.7458
01:52:07|4.7458
01:52:08|4.7459
01:52:09|4.7459
01:52:10|4.7459
01:52:12|4.7519
01:52:13|4.75
01:52:13|4.75
01:52:14|4.75
01:52:17|4.75
01:52:17|4.75
01:52:19|4.75
01:52:20|4.75
01:52:21|4.75
01:52:23|4.75
01:52:24|4.7538
01:52:25|4.7538
01:52:26|4.7538
01:52:27|4.7536
01:52:28|4.7536
01:52:29|4.7536
01:52:30|4.7536
01:52:31|4.7536
01:52:32|4.7536
01:52:33|4.7536
01:52:34|4.7536
01:52:35|4.7536
01:52:36|4.7488
01:52:37|4.7488
01:52:38|4.7488
01:52:39|4.7488
01:52:40|4.7495
01:52:41|4.7495
01:52:42|4.7529
01:52:43|4.753
01:52:44|4.753
01:52:45|4.753
01:52:46|4.753
01:52:47|4.753
01:52:48|4.753
01:52:49|4.753
01:52:50|4.753
01:52:51|4.753
01:52:52|4.753
01:52:53|4.753
01:52:54|4.753
01:52:55|4.753
01:52:56|4.753
01:52:57|4.7528
01:52:58|4.7528
01:52:59|4.7528
01:53:00|4.7528
01:53:01|4.7528
01:53:02|4.7528
01:53:03|4.7528
01:53:04|4.7465
01:53:05|4.7465
01:53:06|4.7465
01:53:07|4.7465
01:53:08|4.7439
01:53:09|4.7439
01:53:10|4.7439
01:53:11|4.7439
01:53:13|4.7439
01:53:15|4.7439
01:53:16|4.743
01:53:17|4.743
01:53:18|4.7412
01:53:19|4.7412
01:53:21|4.7412
01:53:23|4.7412
01:53:23|4.7412
01:53:25|4.7412
01:53:26|4.7412
01:53:26|4.7412
01:53:27|4.7412
01:53:29|4.7412
01:53:29|4.7412
01:53:31|4.7457
01:53:32|4.7485
01:53:32|4.7499
01:53:34|4.7499
01:53:36|4.7492
01:53:36|4.7465
01:53:37|4.7465
01:53:38|4.7465
01:53:39|4.7465
01:53:41|4.7465
01:53:42|4.7465
01:53:43|4.7465
01:53:44|4.7465
01:53:45|4.7465
01:53:46|4.7465
01:53:47|4.7465
01:53:48|4.7465
01:53:49|4.7465
01:53:50|4.7465
01:53:51|4.7465
01:53:52|4.7465
01:53:53|4.7465
01:53:54|4.747
01:53:55|4.747
01:53:56|4.747
01:53:57|4.747
01:53:58|4.747
01:53:59|4.747
01:54:00|4.747
01:54:01|4.747
01:54:02|4.7483
01:54:04|4.7483
01:54:04|4.7498
01:54:05|4.7498
01:54:07|4.7498
01:54:09|4.7501
01:54:09|4.7501
01:54:11|4.7501
01:54:12|4.7501
01:54:14|4.7501
01:54:15|4.7501
01:54:16|4.7501
01:54:17|4.7501
01:54:19|4.7501
01:54:21|4.7501
01:54:22|4.7501
01:54:22|4.7552
01:54:24|4.7542
01:54:26|4.7542
01:54:27|4.7542
01:54:28|4.7542
01:54:29|4.7516
01:54:30|4.7516
01:54:31|4.7516
01:54:32|4.7516
01:54:33|4.7516
01:54:34|4.7516
01:54:35|4.7516
01:54:36|4.7516
01:54:37|4.7516
01:54:38|4.7504
01:54:39|4.7504
01:54:40|4.7504
01:54:41|4.7515
01:54:42|4.7515
01:54:43|4.7515
01:54:44|4.7528
01:54:45|4.7528
01:54:46|4.7528
01:54:47|4.7528
01:54:48|4.752
01:54:49|4.752
01:54:50|4.75
01:54:51|4.75
01:54:52|4.75
01:54:53|4.75
01:54:54|4.75
01:54:55|4.7482
01:54:56|4.7482
01:54:57|4.7482
01:54:58|4.7482
01:54:59|4.7439
01:55:00|4.7439
01:55:01|4.7439
01:55:02|4.7439
01:55:03|4.7439
01:55:05|4.7439
01:55:05|4.7439
01:55:06|4.7439
01:55:07|4.7439
01:55:08|4.7439
01:55:09|4.7439
01:55:10|4.7439
01:55:11|4.7439
01:55:13|4.7454
01:55:15|4.7454
01:55:15|4.7454
01:55:17|4.7454
01:55:17|4.7454
01:55:19|4.7454
01:55:20|4.7454
01:55:21|4.7454
01:55:22|4.7454
01:55:23|4.7454
01:55:24|4.7454
01:55:25|4.7484
01:55:27|4.7484
01:55:27|4.7484
01:55:29|4.7484
01:55:30|4.7457
01:55:31|4.7457
01:55:32|4.7457
01:55:33|4.7462
01:55:34|4.7462
01:55:36|4.7462
01:55:36|4.7462
01:55:37|4.7436
01:55:39|4.7436
01:55:40|4.7436
01:55:40|4.7436
01:55:42|4.7436
01:55:43|4.7436
01:55:44|4.7436
01:55:44|4.7436
01:55:45|4.7436
01:55:47|4.7436
01:55:47|4.7379
01:55:49|4.7356
01:55:49|4.7356
01:55:51|4.7379
01:55:51|4.7379
01:55:52|4.7379
01:55:53|4.7326
01:55:54|4.7326
01:55:55|4.7315
01:55:58|4.7307
01:55:58|4.729
01:55:59|4.7269
01:56:00|4.7293
01:56:01|4.7329
01:56:02|4.7309
01:56:03|4.7276
01:56:04|4.7276
01:56:05|4.7297
01:56:06|4.731
01:56:07|4.731
01:56:08|4.731
01:56:10|4.7297
01:56:11|4.7297
01:56:12|4.7297
01:56:13|4.7297
01:56:14|4.7297
01:56:16|4.7297
01:56:16|4.7257
01:56:18|4.7248
01:56:19|4.7248
01:56:20|4.7248
01:56:21|4.7247
01:56:22|4.7242
01:56:24|4.722
01:56:26|4.724
01:56:26|4.7219
01:56:27|4.7219
01:56:28|4.7219
01:56:29|4.7219
01:56:31|4.7219
01:56:31|4.7219
01:56:32|4.7219
01:56:34|4.7219
01:56:34|4.7219
01:56:35|4.7219
01:56:37|4.72
01:56:37|4.72
01:56:38|4.72
01:56:39|4.72
01:56:40|4.72
01:56:42|4.72
01:56:43|4.72
01:56:44|4.72
01:56:45|4.72
01:56:46|4.7199
01:56:47|4.7199
01:56:48|4.7194
01:56:49|4.7194
01:56:51|4.72
01:56:51|4.7232
01:56:52|4.7232
01:56:53|4.7218
01:56:54|4.7194
01:56:55|4.7222
01:56:57|4.7222
01:56:58|4.7241
01:56:59|4.7241
01:56:59|4.7241
01:57:00|4.722
01:57:03|4.722
01:57:03|4.722
01:57:04|4.7189
01:57:05|4.7189
01:57:07|4.719
01:57:08|4.7221
01:57:09|4.7221
01:57:10|4.7185
01:57:11|4.7199
01:57:12|4.7175
01:57:13|4.7174
01:57:14|4.7174
01:57:15|4.7174
01:57:17|4.7171
01:57:19|4.7163
01:57:19|4.715
01:57:22|4.7167
01:57:22|4.7151
01:57:24|4.7151
01:57:25|4.72
01:57:26|4.72
01:57:28|4.7248
01:57:30|4.7348
01:57:30|4.7348
01:57:31|4.7348
01:57:32|4.7348
01:57:33|4.7375
01:57:34|4.7383
01:57:35|4.7384
01:57:36|4.7389
01:57:37|4.7389
01:57:38|4.7431
01:57:39|4.7436
01:57:41|4.7436
01:57:42|4.7422
01:57:43|4.7422
01:57:43|4.7422
01:57:45|4.7422
01:57:46|4.7389
01:57:47|4.7389
01:57:48|4.7389
01:57:49|4.7389
01:57:50|4.7389
01:57:51|4.7389
01:57:52|4.7389
01:57:53|4.7389
01:57:54|4.7389
01:57:55|4.7377
01:57:56|4.7377
01:57:57|4.7363
01:57:58|4.7363
01:57:59|4.7363
01:58:00|4.7338
01:58:02|4.7338
01:58:02|4.7338
01:58:03|4.7338
01:58:04|4.7303
01:58:05|4.7303
01:58:06|4.7303
01:58:07|4.7303
01:58:08|4.7298
01:58:09|4.7298
01:58:10|4.7298
01:58:11|4.7298
01:58:12|4.7298
01:58:14|4.7285
01:58:15|4.7257
01:58:16|4.7257
01:58:18|4.7243
01:58:20|4.7244
01:58:20|4.7244
01:58:23|4.7244
01:58:23|4.7244
01:58:25|4.7244
01:58:25|4.7244
01:58:27|4.7244
01:58:27|4.7244
01:58:28|4.7226
01:58:29|4.7226
01:58:31|4.7226
01:58:31|4.7259
01:58:32|4.7259
01:58:34|4.7259
01:58:34|4.7259
01:58:35|4.7259
01:58:36|4.7224
01:58:38|4.7241
01:58:38|4.7248
01:58:40|4.7241
01:58:41|4.7241
01:58:41|4.7307
01:58:42|4.7243
01:58:44|4.7243
01:58:44|4.7262
01:58:45|4.7262
01:58:47|4.7262
01:58:47|4.7262
01:58:48|4.7262
01:58:49|4.7262
01:58:50|4.7262
01:58:51|4.7262
01:58:52|4.7262
01:58:53|4.7262
01:58:54|4.7221
01:58:55|4.7209
01:58:56|4.7208
01:58:58|4.7208
01:58:59|4.7208
01:58:59|4.7208
01:59:00|4.7208
01:59:02|4.7208
01:59:02|4.7208
01:59:03|4.724
01:59:05|4.724
01:59:06|4.724
01:59:08|4.724
01:59:08|4.7231
01:59:09|4.7231
01:59:10|4.7266
01:59:11|4.7266
01:59:12|4.7266
01:59:13|4.7266
01:59:14|4.7266
01:59:15|4.7285
01:59:16|4.7285
01:59:18|4.7246
01:59:20|4.7246
01:59:21|4.7216
01:59:23|4.7216
01:59:23|4.7216
01:59:25|4.7216
01:59:26|4.7277
01:59:27|4.73
01:59:29|4.73
01:59:30|4.73
01:59:31|4.73
01:59:32|4.73
01:59:34|4.7303
01:59:35|4.7303
01:59:36|4.7303
01:59:36|4.7338
01:59:39|4.7338
01:59:39|4.7338
01:59:40|4.7338
01:59:41|4.7301
01:59:42|4.7301
01:59:43|4.7301
01:59:44|4.7293
01:59:45|4.7293
01:59:46|4.7293
01:59:47|4.7293
01:59:48|4.7293
01:59:49|4.7293
01:59:50|4.7293
01:59:51|4.7302
01:59:53|4.7302
01:59:53|4.7302
01:59:54|4.7302
01:59:55|4.728
01:59:56|4.728
01:59:57|4.728
01:59:58|4.728
01:59:59|4.728
02:00:00|4.728
02:00:01|4.728
02:00:02|4.728
02:00:03|4.728
02:00:04|4.728
02:00:06|4.728
02:00:08|4.728
02:00:09|4.728
02:00:10|4.7307
02:00:11|4.7307
02:00:11|4.7307
02:00:12|4.7307
02:00:14|4.7307
02:00:14|4.7287
02:00:16|4.7287
02:00:17|4.7287
02:00:17|4.7295
02:00:20|4.7262
02:00:21|4.7258
02:00:22|4.7258
02:00:23|4.7258
02:00:25|4.726
02:00:26|4.726
02:00:27|4.726
02:00:29|4.726
02:00:30|4.726
02:00:31|4.726
02:00:31|4.726
02:00:33|4.726
02:00:34|4.726
02:00:34|4.727
02:00:36|4.727
02:00:37|4.727
02:00:38|4.7276
02:00:40|4.7276
02:00:41|4.7276
02:00:42|4.7293
02:00:43|4.7274
02:00:45|4.7274
02:00:45|4.7274
02:00:46|4.7274
02:00:47|4.7274
02:00:48|4.7274
02:00:49|4.7274
02:00:50|4.7277
02:00:52|4.7203
02:00:53|4.7186
02:00:54|4.7176
02:00:55|4.7166
02:00:56|4.7154
02:00:57|4.7154
02:00:58|4.7154
02:00:59|4.7155
02:01:01|4.7167
02:01:02|4.7167
02:01:03|4.7167
02:01:04|4.7167
02:01:05|4.7167
02:01:06|4.716
02:01:06|4.7126
02:01:07|4.7103
02:01:09|4.7103
02:01:10|4.712
02:01:10|4.7124
02:01:12|4.715
02:01:13|4.7151
02:01:14|4.7151
02:01:15|4.7149
02:01:16|4.7149
02:01:17|4.7149
02:01:17|4.7149
02:01:19|4.7089
02:01:21|4.7111
02:01:23|4.71
02:01:23|4.71
02:01:24|4.71
02:01:26|4.71
02:01:27|4.715
02:01:27|4.715
02:01:29|4.715
02:01:29|4.715
02:01:30|4.715
02:01:31|4.715
02:01:33|4.715
02:01:33|4.7114
02:01:35|4.7114
02:01:36|4.7114
02:01:37|4.7122
02:01:38|4.7122
02:01:39|4.7122
02:01:40|4.7101
02:01:41|4.7101
02:01:42|4.7101
02:01:43|4.7172
02:01:44|4.7172
02:01:45|4.7172
02:01:46|4.7172
02:01:47|4.7172
02:01:48|4.7172
02:01:49|4.7118
02:01:50|4.7118
02:01:51|4.7118
02:01:52|4.7114
02:01:53|4.7135
02:01:54|4.7133
02:01:55|4.7133
02:01:56|4.7133
02:01:57|4.7103
02:01:58|4.7076
02:01:59|4.7076
02:02:00|4.7076
02:02:01|4.7076
02:02:02|4.7076
02:02:03|4.7076
02:02:04|4.7049
02:02:05|4.7035
02:02:06|4.7028
02:02:07|4.7028
02:02:09|4.7027
02:02:09|4.7027
02:02:10|4.7
02:02:11|4.7007
02:02:13|4.6995
02:02:13|4.6995
02:02:15|4.6996
02:02:16|4.6996
02:02:16|4.6996
02:02:18|4.6959
02:02:19|4.6951
02:02:19|4.6939
02:02:22|4.6957
02:02:24|4.6995
02:02:25|4.6995
02:02:27|4.6995
02:02:28|4.6995
02:02:30|4.6995
02:02:30|4.6995
02:02:32|4.6993
02:02:33|4.6993
02:02:33|4.6993
02:02:35|4.6993
02:02:36|4.6993
02:02:38|4.6993
02:02:39|4.6993
02:02:40|4.6993
02:02:41|4.6993
02:02:42|4.6993
02:02:43|4.6993
02:02:44|4.6993
02:02:45|4.6993
02:02:46|4.699
02:02:47|4.699
02:02:48|4.6987
02:02:49|4.6987
02:02:50|4.6987
02:02:51|4.6987
02:02:52|4.6987
02:02:53|4.6987
02:02:54|4.6987
02:02:55|4.6987
02:02:56|4.6975
02:02:57|4.6984
02:02:58|4.6984
02:02:59|4.6984
02:03:00|4.6977
02:03:01|4.6967
02:03:02|4.6967
02:03:03|4.6967
02:03:04|4.6967
02:03:05|4.6967
02:03:06|4.6967
02:03:07|4.6967
02:03:08|4.6967
02:03:09|4.6967
02:03:10|4.6967
02:03:11|4.6967
02:03:12|4.6967
02:03:13|4.6967
02:03:14|4.6967
02:03:15|4.6967
02:03:16|4.6935
02:03:17|4.6933
02:03:18|4.6933
02:03:19|4.6933
02:03:20|4.6937
02:03:21|4.6937
02:03:23|4.6937
02:03:24|4.6937
02:03:24|4.6937
02:03:27|4.6933
02:03:28|4.6933
02:03:29|4.6942
02:03:31|4.6942
02:03:33|4.6942
02:03:34|4.6942
02:03:34|4.6942
02:03:36|4.6942
02:03:37|4.6942
02:03:38|4.6942
02:03:38|4.6942
02:03:40|4.6942
02:03:42|4.6942
02:03:43|4.6942
02:03:44|4.6942
02:03:44|4.6942
02:03:45|4.6942
02:03:46|4.6939
02:03:47|4.6939
02:03:49|4.6939
02:03:50|4.6939
02:03:51|4.6939
02:03:52|4.6939
02:03:53|4.6939
02:03:53|4.6939
02:03:55|4.6939
02:03:55|4.6967
02:03:56|4.6967
02:03:57|4.695
02:03:58|4.695
02:04:00|4.695
02:04:01|4.695
02:04:02|4.695
02:04:02|4.695
02:04:03|4.695
02:04:04|4.695
02:04:05|4.6997
02:04:06|4.7027
02:04:08|4.7027
02:04:08|4.7091
02:04:10|4.7091
02:04:10|4.7091
02:04:12|4.7091
02:04:13|4.7097
02:04:13|4.7097
02:04:14|4.7097
02:04:16|4.7102
02:04:16|4.7102
02:04:17|4.7102
02:04:18|4.7102
02:04:19|4.7102
02:04:21|4.7102
02:04:22|4.7102
02:04:24|4.7114
02:04:25|4.7131
02:04:26|4.7134
02:04:28|4.7122
02:04:30|4.7122
02:04:31|4.7122
02:04:32|4.7111
02:04:33|4.7104
02:04:34|4.71
02:04:35|4.71
02:04:36|4.71
02:04:37|4.71
02:04:38|4.71
02:04:39|4.71
02:04:40|4.7017
02:04:41|4.7031
02:04:43|4.7054
02:04:44|4.7054
02:04:45|4.7054
02:04:46|4.7054
02:04:47|4.7054
02:04:48|4.7054
02:04:49|4.7053
02:04:50|4.7053
02:04:51|4.7053
02:04:52|4.7053
02:04:53|4.7053
02:04:54|4.7053
02:04:55|4.7053
02:04:56|4.7053
02:04:57|4.7053
02:04:58|4.7053
02:04:59|4.7053
02:05:00|4.7053
02:05:01|4.7027
02:05:01|4.7027
02:05:03|4.7027
02:05:03|4.7027
02:05:05|4.7027
02:05:06|4.7027
02:05:08|4.7027
02:05:08|4.7031
02:05:10|4.7031
02:05:10|4.7031
02:05:12|4.7031
02:05:12|4.7031
02:05:14|4.7031
02:05:14|4.7031
02:05:16|4.702
02:05:16|4.7016
02:05:17|4.7016
02:05:19|4.7016
02:05:19|4.7013
02:05:20|4.7013
02:05:21|4.7013
02:05:22|4.7013
02:05:25|4.7013
02:05:25|4.7013
02:05:27|4.7013
02:05:28|4.7013
02:05:28|4.7013
02:05:29|4.7013
02:05:30|4.7016
02:05:31|4.7045
02:05:33|4.6987
02:05:34|4.6987
02:05:34|4.6987
02:05:35|4.701
02:05:37|4.701
02:05:38|4.701
02:05:38|4.701
02:05:39|4.701
02:05:40|4.701
02:05:42|4.701
02:05:43|4.701
02:05:44|4.701
02:05:46|4.701
02:05:47|4.701
02:05:48|4.701
02:05:49|4.701
02:05:50|4.7025
02:05:51|4.7025
02:05:51|4.7025
02:05:53|4.7025
02:05:54|4.699
02:05:56|4.699
02:05:56|4.699
02:05:59|4.699
02:05:59|4.699
02:06:00|4.699
02:06:01|4.699
02:06:03|4.7023
02:06:03|4.7023
02:06:04|4.697
02:06:05|4.697
02:06:06|4.697
02:06:07|4.7031
02:06:08|4.7031
02:06:09|4.7031
02:06:10|4.7002
02:06:11|4.7002
02:06:12|4.6947
02:06:13|4.6998
02:06:14|4.6998
02:06:15|4.699
02:06:16|4.699
02:06:17|4.699
02:06:18|4.699
02:06:19|4.699
02:06:20|4.699
02:06:21|4.6992
02:06:22|4.6992
02:06:23|4.6992
02:06:25|4.6992
02:06:27|4.6973
02:06:28|4.7011
02:06:29|4.7011
02:06:30|4.7011
02:06:31|4.7011
02:06:33|4.7011
02:06:34|4.7011
02:06:35|4.7011
02:06:36|4.7011
02:06:37|4.7011
02:06:38|4.698
02:06:39|4.698
02:06:40|4.698
02:06:41|4.698
02:06:42|4.698
02:06:43|4.7011
02:06:43|4.7011
02:06:44|4.7011
02:06:46|4.7011
02:06:47|4.7011
02:06:48|4.7011
02:06:48|4.6983
02:06:49|4.6983
02:06:51|4.6983
02:06:52|4.702
02:06:52|4.702
02:06:54|4.702
02:06:54|4.7009
02:06:56|4.7009
02:06:57|4.7009
02:06:58|4.7009
02:07:00|4.7009
02:07:01|4.7029
02:07:02|4.7029
02:07:03|4.7047
02:07:04|4.7047
02:07:06|4.7047
02:07:07|4.7053
02:07:07|4.7057
02:07:08|4.7057
02:07:09|4.708
02:07:10|4.708
02:07:11|4.708
02:07:12|4.708
02:07:13|4.7094
02:07:14|4.7094
02:07:15|4.7094
02:07:16|4.7094
02:07:17|4.7094
02:07:18|4.7094
02:07:19|4.7105
02:07:20|4.7115
02:07:21|4.7086
02:07:22|4.712
02:07:23|4.712
02:07:24|4.712
02:07:25|4.7134
02:07:27|4.7177
02:07:29|4.7185
02:07:30|4.7217
02:07:31|4.7217
02:07:32|4.7217
02:07:33|4.7217
02:07:35|4.7291
02:07:36|4.7317
02:07:37|4.7328
02:07:38|4.7328
02:07:39|4.7292
02:07:40|4.7292
02:07:41|4.7292
02:07:42|4.7292
02:07:43|4.7292
02:07:44|4.7292
02:07:45|4.7292
02:07:45|4.7292
02:07:47|4.7292
02:07:48|4.7292
02:07:49|4.7292
02:07:49|4.7267
02:07:52|4.7301
02:07:52|4.7301
02:07:54|4.7301
02:07:54|4.7301
02:07:56|4.7301
02:07:57|4.7301
02:07:58|4.7295
02:07:58|4.7295
02:08:00|4.7295
02:08:00|4.7295
02:08:01|4.7295
02:08:03|4.7295
02:08:04|4.7295
02:08:04|4.7295
02:08:05|4.7295
02:08:06|4.7295
02:08:09|4.7295
02:08:09|4.7299
02:08:10|4.7307
02:08:11|4.7307
02:08:12|4.7307
02:08:13|4.7307
02:08:14|4.7291
02:08:15|4.7291
02:08:16|4.732
02:08:17|4.732
02:08:19|4.7329
02:08:20|4.7329
02:08:21|4.733
02:08:22|4.733
02:08:23|4.733
02:08:24|4.733
02:08:25|4.733
02:08:26|4.733
02:08:28|4.73
02:08:30|4.73
02:08:30|4.73
02:08:32|4.73
02:08:33|4.73
02:08:33|4.73
02:08:35|4.73
02:08:35|4.73
02:08:37|4.73
02:08:38|4.73
02:08:39|4.73
02:08:40|4.7267
02:08:41|4.7229
02:08:43|4.7228
02:08:44|4.7251
02:08:44|4.7251
02:08:46|4.7251
02:08:46|4.7251
02:08:47|4.7251
02:08:48|4.7251
02:08:49|4.7228
02:08:51|4.7191
02:08:52|4.7191
02:08:52|4.7191
02:08:53|4.7191
02:08:54|4.721
02:08:56|4.721
02:08:56|4.721
02:08:57|4.721
02:08:59|4.7188
02:09:00|4.7188
02:09:00|4.7188
02:09:02|4.7177
02:09:03|4.7177
02:09:04|4.7177
02:09:05|4.7177
02:09:06|4.7177
02:09:07|4.7176
02:09:08|4.7176
02:09:09|4.7177
02:09:10|4.7177
02:09:11|4.7177
02:09:12|4.7177
02:09:13|4.7188
02:09:14|4.7188
02:09:15|4.7188
02:09:15|4.7188
02:09:17|4.7188
02:09:18|4.7225
02:09:19|4.7197
02:09:19|4.7197
02:09:21|4.7197
02:09:22|4.7197
02:09:22|4.7197
02:09:23|4.7223
02:09:24|4.7223
02:09:25|4.7223
02:09:27|4.7223
02:09:29|4.7235
02:09:31|4.7216
02:09:31|4.7179
02:09:32|4.7205
02:09:34|4.7199
02:09:35|4.7199
02:09:36|4.7199
02:09:37|4.7199
02:09:39|4.7199
02:09:40|4.7199
02:09:41|4.7199
02:09:42|4.7172
02:09:43|4.7172
02:09:44|4.7219
02:09:45|4.7219
02:09:46|4.719
02:09:47|4.719
02:09:48|4.719
02:09:49|4.719
02:09:50|4.719
02:09:51|4.719
02:09:51|4.719
02:09:53|4.719
02:09:54|4.719
02:09:55|4.7185
02:09:55|4.7185
02:09:57|4.7185
02:09:58|4.7185
02:09:59|4.7185
02:10:00|4.715
02:10:01|4.7142
02:10:02|4.706
02:10:03|4.7027
02:10:04|4.7017
02:10:05|4.7023
02:10:06|4.7003
02:10:07|4.7
02:10:09|4.7
02:10:10|4.7
02:10:12|4.7
02:10:13|4.6981
02:10:14|4.6981
02:10:15|4.6981
02:10:16|4.6981
02:10:17|4.6981
02:10:18|4.6974
02:10:19|4.6974
02:10:20|4.6974
02:10:21|4.6974
02:10:22|4.6982
02:10:23|4.6982
02:10:24|4.6982
02:10:25|4.7019
02:10:26|4.7019
02:10:27|4.7019
02:10:28|4.7019
02:10:30|4.7019
02:10:30|4.7019
02:10:33|4.7019
02:10:34|4.7019
02:10:35|4.7009
02:10:37|4.7009
02:10:38|4.7009
02:10:39|4.7009
02:10:40|4.7009
02:10:41|4.7046
02:10:42|4.7046
02:10:43|4.7046
02:10:44|4.7046
02:10:45|4.7046
02:10:46|4.7046
02:10:47|4.7046
02:10:48|4.7046
02:10:49|4.707
02:10:49|4.707
02:10:51|4.707
02:10:51|4.707
02:10:52|4.709
02:10:54|4.7115
02:10:55|4.7125
02:10:56|4.7125
02:10:57|4.7077
02:10:58|4.7077
02:10:58|4.7077
02:10:59|4.7077
02:11:00|4.7077
02:11:02|4.7071
02:11:03|4.7071
02:11:04|4.7071
02:11:05|4.7071
02:11:06|4.7071
02:11:07|4.7061
02:11:08|4.7061
02:11:09|4.7036
02:11:10|4.7036
02:11:11|4.7036
02:11:12|4.7036
02:11:13|4.7036
02:11:14|4.7036
02:11:15|4.7048
02:11:16|4.7048
02:11:17|4.7048
02:11:18|4.7048
02:11:19|4.7048
02:11:20|4.7048
02:11:21|4.7048
02:11:22|4.7048
02:11:23|4.7048
02:11:24|4.7048
02:11:25|4.7048
02:11:26|4.706
02:11:27|4.706
02:11:28|4.706
02:11:29|4.706
02:11:31|4.7071
02:11:33|4.7071
02:11:34|4.7071
02:11:35|4.7071
02:11:37|4.7071
02:11:38|4.7071
02:11:38|4.7071
02:11:40|4.7071
02:11:40|4.7071
02:11:41|4.7071
02:11:42|4.7071
02:11:43|4.7071
02:11:45|4.7071
02:11:46|4.7071
02:11:48|4.7071
02:11:48|4.7071
02:11:50|4.7071
02:11:50|4.7071
02:11:52|4.7071
02:11:53|4.7071
02:11:54|4.7071
02:11:55|4.705
02:11:56|4.7048
02:11:56|4.7048
02:11:58|4.7036
02:11:59|4.7036
02:12:00|4.7067
02:12:01|4.7071
02:12:01|4.702
02:12:03|4.7025
02:12:04|4.7025
02:12:05|4.7025
02:12:07|4.7025
02:12:08|4.6989
02:12:09|4.6989
02:12:09|4.6982
02:12:10|4.6966
02:12:12|4.6963
02:12:12|4.6966
02:12:14|4.6966
02:12:15|4.6966
02:12:16|4.6956
02:12:16|4.6945
02:12:19|4.6933
02:12:19|4.6932
02:12:20|4.6952
02:12:21|4.6935
02:12:22|4.6935
02:12:23|4.6935
02:12:24|4.6935
02:12:25|4.6942
02:12:26|4.6935
02:12:27|4.6935
02:12:28|4.6935
02:12:29|4.6935
02:12:30|4.6935
02:12:32|4.6935
02:12:33|4.693
02:12:35|4.693
02:12:35|4.693
02:12:37|4.693
02:12:38|4.693
02:12:39|4.6934
02:12:39|4.6934
02:12:41|4.6934
02:12:41|4.6934
02:12:43|4.6934
02:12:44|4.6934
02:12:45|4.6934
02:12:46|4.6934
02:12:47|4.6934
02:12:48|4.6934
02:12:49|4.6934
02:12:50|4.6934
02:12:51|4.6931
02:12:52|4.6931
02:12:53|4.6934
02:12:54|4.6934
02:12:55|4.6934
02:12:56|4.6934
02:12:57|4.6934
02:12:58|4.6934
02:13:00|4.6934
02:13:00|4.6934
02:13:01|4.6931
02:13:02|4.6894
02:13:03|4.689
02:13:05|4.689
02:13:05|4.6889
02:13:06|4.6889
02:13:07|4.6889
02:13:09|4.6933
02:13:09|4.6933
02:13:11|4.6933
02:13:11|4.6933
02:13:12|4.6933
02:13:14|4.6898
02:13:15|4.6898
02:13:15|4.6861
02:13:17|4.685
02:13:17|4.6833
02:13:19|4.6825
02:13:20|4.6855
02:13:20|4.6851
02:13:22|4.6851
02:13:22|4.6852
02:13:23|4.6826
02:13:24|4.6824
02:13:26|4.6822
02:13:26|4.682
02:13:27|4.682
02:13:29|4.6814
02:13:30|4.6811
02:13:31|4.6811
02:13:33|4.6811
02:13:33|4.6785
02:13:35|4.6898
02:13:36|4.6909
02:13:38|4.6909
02:13:39|4.6931
02:13:41|4.6931
02:13:42|4.6931
02:13:43|4.6919
02:13:44|4.6919
02:13:46|4.6919
02:13:46|4.6919
02:13:47|4.6873
02:13:48|4.6873
02:13:49|4.6873
02:13:51|4.6893
02:13:51|4.6893
02:13:52|4.6893
02:13:53|4.6899
02:13:54|4.6899
02:13:55|4.6904
02:13:56|4.6904
02:13:57|4.6859
02:13:58|4.6859
02:13:59|4.6859
02:14:01|4.6859
02:14:02|4.6825
02:14:04|4.6825
02:14:05|4.6825
02:14:06|4.6808
02:14:06|4.678
02:14:09|4.678
02:14:09|4.6803
02:14:11|4.6803
02:14:12|4.6775
02:14:13|4.6809
02:14:14|4.6809
02:14:15|4.6809
02:14:16|4.6809
02:14:17|4.677
02:14:18|4.677
02:14:19|4.677
02:14:20|4.677
02:14:21|4.677
02:14:22|4.6762
02:14:23|4.6762
02:14:24|4.6762
02:14:25|4.6739
02:14:26|4.6739
02:14:28|4.6741
02:14:29|4.6741
02:14:31|4.6741
02:14:32|4.6741
02:14:33|4.6741
02:14:35|4.6741
02:14:36|4.6741
02:14:37|4.6738
02:14:38|4.6738
02:14:40|4.6736
02:14:41|4.6736
02:14:42|4.6732
02:14:44|4.6732
02:14:46|4.6732
02:14:46|4.6732
02:14:47|4.6732
02:14:48|4.6732
02:14:50|4.6732
02:14:51|4.6752
02:14:52|4.6758
02:14:53|4.6745
02:14:55|4.6745
02:14:55|4.6687
02:14:57|4.6687
02:14:58|4.6706
02:14:59|4.6684
02:15:00|4.6684
02:15:01|4.6684
02:15:01|4.6717
02:15:03|4.6717
02:15:04|4.6658
02:15:06|4.6752
02:15:07|4.673
02:15:07|4.673
02:15:09|4.673
02:15:10|4.673
02:15:11|4.677
02:15:12|4.677
02:15:12|4.6763
02:15:13|4.6762
02:15:14|4.6768
02:15:15|4.6768
02:15:17|4.6768
02:15:18|4.6758
02:15:19|4.6727
02:15:20|4.6733
02:15:20|4.6709
02:15:22|4.6709
02:15:22|4.6736
02:15:24|4.6736
02:15:24|4.6736
02:15:27|4.6802
02:15:27|4.6802
02:15:28|4.6803
02:15:29|4.6803
02:15:30|4.6803
02:15:31|4.6803
02:15:32|4.6774
02:15:34|4.6774
02:15:36|4.6774
02:15:37|4.6774
02:15:39|4.6815
02:15:40|4.6815
02:15:42|4.6815
02:15:43|4.6769
02:15:43|4.6769
02:15:44|4.6768
02:15:45|4.6767
02:15:46|4.6767
02:15:47|4.6774
02:15:48|4.6774
02:15:49|4.6775
02:15:50|4.6775
02:15:51|4.6775
02:15:52|4.6775
02:15:54|4.6775
02:15:54|4.6774
02:15:55|4.6774
02:15:57|4.6765
02:15:58|4.6765
02:15:59|4.68
02:16:00|4.6776
02:16:00|4.6781
02:16:03|4.6781
02:16:03|4.6781
02:16:04|4.6751
02:16:05|4.6751
02:16:07|4.6751
02:16:07|4.675
02:16:08|4.675
02:16:09|4.675
02:16:10|4.675
02:16:11|4.675
02:16:12|4.675
02:16:13|4.675
02:16:14|4.6733
02:16:15|4.6733
02:16:16|4.673
02:16:17|4.673
02:16:18|4.673
02:16:19|4.673
02:16:20|4.673
02:16:21|4.673
02:16:22|4.6703
02:16:23|4.6703
02:16:24|4.6703
02:16:26|4.6702
02:16:27|4.6699
02:16:28|4.6699
02:16:29|4.6699
02:16:30|4.6699
02:16:32|4.672
02:16:32|4.6713
02:16:34|4.6704
02:16:36|4.6704
02:16:37|4.6704
02:16:39|4.6671
02:16:40|4.6671
02:16:41|4.6684
02:16:42|4.666
02:16:43|4.666
02:16:44|4.666
02:16:45|4.666
02:16:46|4.666
02:16:47|4.6656
02:16:49|4.665
02:16:49|4.665
02:16:50|4.665
02:16:52|4.6642
02:16:53|4.6639
02:16:55|4.6639
02:16:56|4.6629
02:16:56|4.6629
02:16:58|4.6627
02:16:59|4.6628
02:16:59|4.6628
02:17:00|4.6628
02:17:02|4.6637
02:17:02|4.6637
02:17:03|4.6637
02:17:05|4.6637
02:17:05|4.6637
02:17:06|4.6637
02:17:08|4.6638
02:17:08|4.6638
02:17:09|4.6653
02:17:11|4.6653
02:17:12|4.6653
02:17:13|4.6638
02:17:14|4.6623
02:17:15|4.6677
02:17:15|4.6674
02:17:17|4.6674
02:17:17|4.6637
02:17:18|4.6619
02:17:20|4.6657
02:17:20|4.6657
02:17:21|4.6654
02:17:23|4.6654
02:17:25|4.6654
02:17:25|4.6654
02:17:26|4.6654
02:17:27|4.6654
02:17:29|4.6654
02:17:29|4.6654
02:17:30|4.6612
02:17:31|4.6629
02:17:32|4.6618
02:17:33|4.6613
02:17:34|4.6593
02:17:36|4.6602
02:17:38|4.6571
02:17:38|4.6571
02:17:41|4.6571
02:17:41|4.6558
02:17:43|4.6552
02:17:44|4.6552
02:17:45|4.6568
02:17:46|4.6615
02:17:47|4.6615
02:17:48|4.6615
02:17:49|4.6615
02:17:50|4.6607
02:17:51|4.6607
02:17:52|4.6598
02:17:53|4.6595
02:17:54|4.6615
02:17:55|4.6615
02:17:56|4.6615
02:17:58|4.658
02:17:59|4.658
02:18:00|4.658
02:18:00|4.6562
02:18:02|4.6562
02:18:03|4.6526
02:18:04|4.6508
02:18:05|4.6538
02:18:06|4.6574
02:18:07|4.6574
02:18:08|4.6528
02:18:08|4.6506
02:18:09|4.6506
02:18:11|4.6506
02:18:12|4.6506
02:18:13|4.6506
02:18:14|4.6501
02:18:15|4.6488
02:18:16|4.6481
02:18:17|4.6482
02:18:18|4.6454
02:18:19|4.6454
02:18:20|4.6454
02:18:21|4.6456
02:18:22|4.6464
02:18:23|4.6464
02:18:24|4.646
02:18:25|4.646
02:18:26|4.6475
02:18:27|4.6456
02:18:28|4.6456
02:18:29|4.6466
02:18:30|4.6466
02:18:32|4.6466
02:18:32|4.6453
02:18:34|4.65
02:18:35|4.651
02:18:35|4.651
02:18:38|4.6495
02:18:39|4.6495
02:18:40|4.6474
02:18:42|4.6508
02:18:44|4.6495
02:18:46|4.647
02:18:47|4.6484
02:18:47|4.6468
02:18:49|4.6468
02:18:49|4.6468
02:18:50|4.648
02:18:52|4.648
02:18:54|4.6498
02:18:54|4.648
02:18:55|4.648
02:18:56|4.648
02:18:57|4.648
02:18:58|4.648
02:18:59|4.648
02:19:00|4.648
02:19:02|4.6468
02:19:03|4.6452
02:19:04|4.6432
02:19:06|4.6404
02:19:06|4.64
02:19:07|4.6396
02:19:09|4.6394
02:19:10|4.6387
02:19:10|4.6394
02:19:12|4.6394
02:19:14|4.6394
02:19:15|4.6394
02:19:15|4.6445
02:19:16|4.6451
02:19:17|4.6451
02:19:18|4.6451
02:19:19|4.647
02:19:21|4.647
02:19:23|4.648
02:19:24|4.648
02:19:25|4.648
02:19:26|4.6487
02:19:27|4.6487
02:19:28|4.6436
02:19:29|4.6436
02:19:29|4.6436
02:19:31|4.6436
02:19:31|4.6436
02:19:33|4.6423
02:19:34|4.6399
02:19:34|4.6415
02:19:36|4.6415
02:19:37|4.6392
02:19:39|4.6392
02:19:41|4.639
02:19:43|4.639
02:19:44|4.639
02:19:45|4.6387
02:19:46|4.6387
02:19:47|4.6387
02:19:48|4.6387
02:19:50|4.6367
02:19:51|4.638
02:19:52|4.6363
02:19:53|4.6386
02:19:53|4.6386
02:19:55|4.6386
02:19:55|4.6357
02:19:56|4.6352
02:19:59|4.6352
02:20:00|4.6352
02:20:00|4.6404
02:20:02|4.6392
02:20:03|4.6392
02:20:03|4.6387
02:20:05|4.6391
02:20:05|4.6367
02:20:07|4.6367
02:20:08|4.6367
02:20:08|4.6367
02:20:10|4.6367
02:20:10|4.6347
02:20:11|4.6369
02:20:13|4.6369
02:20:15|4.6382
02:20:15|4.6382
02:20:17|4.6382
02:20:18|4.6368
02:20:19|4.6364
02:20:20|4.6343
02:20:21|4.6343
02:20:22|4.6343
02:20:22|4.6343
02:20:24|4.6337
02:20:25|4.6337
02:20:26|4.6337
02:20:27|4.6337
02:20:28|4.6337
02:20:29|4.6335
02:20:29|4.6335
02:20:31|4.6335
02:20:32|4.6335
02:20:32|4.6335
02:20:34|4.6335
02:20:35|4.6326
02:20:35|4.6326
02:20:37|4.6326
02:20:38|4.6321
02:20:40|4.6318
02:20:42|4.6318
02:20:43|4.6312
02:20:44|4.6326
02:20:45|4.63
02:20:46|4.63
02:20:47|4.6262
02:20:48|4.6289
02:20:49|4.6289
02:20:50|4.6289
02:20:52|4.6289
02:20:53|4.6289
02:20:54|4.6289
02:20:55|4.6289
02:20:56|4.6288
02:20:57|4.6295
02:20:58|4.63
02:20:59|4.6311
02:21:00|4.6311
02:21:01|4.63
02:21:02|4.6288
02:21:02|4.6288
02:21:04|4.6288
02:21:05|4.6288
02:21:06|4.6271
02:21:07|4.6271
02:21:07|4.6271
02:21:09|4.6265
02:21:10|4.6255
02:21:11|4.6255
02:21:12|4.6255
02:21:13|4.6255
02:21:14|4.6255
02:21:15|4.6307
02:21:16|4.6307
02:21:17|4.6281
02:21:18|4.632
02:21:18|4.6267
02:21:19|4.6312
02:21:21|4.6312
02:21:22|4.6312
02:21:23|4.6312
02:21:24|4.6312
02:21:25|4.6312
02:21:26|4.6281
02:21:27|4.6318
02:21:28|4.6318
02:21:29|4.6318
02:21:30|4.6284
02:21:31|4.6284
02:21:32|4.6284
02:21:33|4.6284
02:21:34|4.6265
02:21:35|4.6265
02:21:36|4.6266
02:21:37|4.6266
02:21:38|4.6266
02:21:39|4.6266
02:21:40|4.6266
02:21:42|4.6266
02:21:44|4.6266
02:21:45|4.6266
02:21:46|4.6319
02:21:47|4.6347
02:21:49|4.6315
02:21:50|4.6315
02:21:51|4.6315
02:21:52|4.6315
02:21:53|4.632
02:21:54|4.632
02:21:56|4.632
02:21:57|4.6289
02:21:59|4.6265
02:22:00|4.6265
02:22:00|4.6265
02:22:01|4.6221
02:22:02|4.6221
02:22:03|4.6221
02:22:04|4.6221
02:22:05|4.6221
02:22:06|4.6215
02:22:07|4.6215
02:22:08|4.6215
02:22:09|4.6215
02:22:10|4.6215
02:22:11|4.6215
02:22:12|4.6215
02:22:13|4.6215
02:22:15|4.6222
02:22:15|4.6222
02:22:16|4.6222
02:22:17|4.6227
02:22:18|4.62
02:22:19|4.6178
02:22:20|4.6211
02:22:21|4.6211
02:22:22|4.6211
02:22:23|4.6186
02:22:24|4.6187
02:22:25|4.6187
02:22:27|4.6187
02:22:28|4.6187
02:22:29|4.6187
02:22:30|4.6193
02:22:31|4.6193
02:22:32|4.6193
02:22:33|4.6193
02:22:34|4.6193
02:22:35|4.6193
02:22:36|4.6205
02:22:37|4.6205
02:22:38|4.6205
02:22:39|4.6205
02:22:40|4.6205
02:22:42|4.6176
02:22:42|4.6172
02:22:45|4.6172
02:22:46|4.6172
02:22:47|4.6172
02:22:49|4.6172
02:22:49|4.6172
02:22:51|4.6172
02:22:51|4.6172
02:22:53|4.6172
02:22:53|4.6172
02:22:56|4.6173
02:22:57|4.6173
02:22:57|4.6172
02:23:00|4.6193
02:23:01|4.62
02:23:02|4.62
02:23:03|4.618
02:23:05|4.6173
02:23:06|4.6171
02:23:06|4.6171
02:23:07|4.6171
02:23:08|4.6171
02:23:09|4.6171
02:23:10|4.6171
02:23:12|4.6171
02:23:12|4.6171
02:23:13|4.618
02:23:14|4.618
02:23:15|4.618
02:23:17|4.6197
02:23:17|4.6197
02:23:18|4.6216
02:23:20|4.6224
02:23:21|4.62
02:23:21|4.6253
02:23:23|4.6253
02:23:23|4.6285
02:23:25|4.6285
02:23:25|4.6285
02:23:27|4.6293
02:23:27|4.6285
02:23:29|4.6285
02:23:29|4.6259
02:23:30|4.6259
02:23:31|4.6238
02:23:33|4.6238
02:23:33|4.6238
02:23:35|4.6238
02:23:36|4.6237
02:23:36|4.6225
02:23:37|4.6225
02:23:39|4.6225
02:23:39|4.6225
02:23:41|4.6246
02:23:42|4.6246
02:23:43|4.6246
02:23:45|4.6246
02:23:47|4.623
02:23:47|4.623
02:23:49|4.6246
02:23:50|4.6246
02:23:50|4.6233
02:23:51|4.6233
02:23:53|4.6233
02:23:55|4.6283
02:23:55|4.6283
02:23:56|4.631
02:23:57|4.631
02:23:58|4.631
02:23:59|4.6283
02:24:01|4.6283
02:24:02|4.6283
02:24:02|4.6283
02:24:04|4.6283
02:24:04|4.6283
02:24:06|4.629
02:24:08|4.63
02:24:08|4.63
02:24:09|4.63
02:24:10|4.63
02:24:12|4.6269
02:24:13|4.6269
02:24:14|4.6269
02:24:15|4.6272
02:24:16|4.6302
02:24:17|4.6302
02:24:18|4.6302
02:24:19|4.6301
02:24:20|4.63
02:24:22|4.6281
02:24:22|4.6281
02:24:24|4.6281
02:24:24|4.6281
02:24:26|4.6288
02:24:26|4.6288
02:24:27|4.6261
02:24:28|4.6261
02:24:31|4.6261
02:24:31|4.6261
02:24:32|4.6261
02:24:33|4.6273
02:24:34|4.6273
02:24:35|4.627
02:24:36|4.627
02:24:37|4.627
02:24:38|4.627
02:24:39|4.627
02:24:40|4.6291
02:24:41|4.6291
02:24:43|4.6291
02:24:45|4.6245
02:24:46|4.6245
02:24:47|4.624
02:24:48|4.6252
02:24:50|4.6215
02:24:52|4.6215
02:24:53|4.6184
02:24:53|4.6184
02:24:55|4.617
02:24:55|4.6163
02:24:57|4.6163
02:24:59|4.6221
02:25:00|4.6194
02:25:01|4.6194
02:25:02|4.6208
02:25:04|4.6208
02:25:05|4.616
02:25:06|4.616
02:25:07|4.616
02:25:08|4.616
02:25:09|4.6161
02:25:10|4.6161
02:25:10|4.6163
02:25:12|4.6163
02:25:12|4.6163
02:25:14|4.6163
02:25:15|4.6163
02:25:15|4.6155
02:25:16|4.6155
02:25:18|4.6155
02:25:18|4.6147
02:25:20|4.6134
02:25:21|4.6134
02:25:23|4.6136
02:25:23|4.6156
02:25:24|4.6161
02:25:25|4.6161
02:25:26|4.6161
02:25:27|4.6161
02:25:28|4.6161
02:25:29|4.6161
02:25:30|4.6161
02:25:32|4.6172
02:25:32|4.6177
02:25:33|4.6177
02:25:34|4.6177
02:25:35|4.6207
02:25:36|4.6207
02:25:37|4.6207
02:25:38|4.6203
02:25:39|4.6203
02:25:40|4.6203
02:25:41|4.6194
02:25:42|4.6194
02:25:43|4.6194
02:25:45|4.6194
02:25:46|4.6195
02:25:48|4.6195
02:25:49|4.6195
02:25:50|4.6195
02:25:51|4.6195
02:25:52|4.6195
02:25:54|4.6174
02:25:55|4.6174
02:25:56|4.6174
02:25:57|4.6174
02:25:58|4.6158
02:25:59|4.6158
02:26:00|4.6158
02:26:02|4.6158
02:26:02|4.6158
02:26:03|4.6194
02:26:04|4.6194
02:26:05|4.6194
02:26:06|4.6194
02:26:07|4.6194
02:26:08|4.6194
02:26:09|4.6194
02:26:10|4.6194
02:26:11|4.619
02:26:12|4.619
02:26:13|4.619
02:26:14|4.619
02:26:15|4.619
02:26:16|4.6163
02:26:18|4.6163
02:26:19|4.6163
02:26:20|4.6177
02:26:21|4.6177
02:26:22|4.6193
02:26:23|4.6202
02:26:24|4.6202
02:26:25|4.6202
02:26:26|4.6171
02:26:27|4.6171
02:26:28|4.6169
02:26:29|4.6157
02:26:31|4.614
02:26:32|4.6142
02:26:33|4.6142
02:26:34|4.6142
02:26:36|4.618
02:26:36|4.615
02:26:39|4.615
02:26:39|4.6137
02:26:40|4.613
02:26:41|4.613
02:26:42|4.613
02:26:43|4.6129
02:26:45|4.6111
02:26:46|4.6111
02:26:48|4.6111
02:26:50|4.6205
02:26:50|4.6213
02:26:52|4.6213
02:26:53|4.6243
02:26:55|4.6254
02:26:56|4.6254
02:26:57|4.6255
02:26:58|4.6255
02:26:59|4.624
02:27:00|4.621
02:27:01|4.621
02:27:02|4.6214
02:27:03|4.6214
02:27:03|4.6264
02:27:05|4.6331
02:27:06|4.6353
02:27:07|4.6357
02:27:08|4.6399
02:27:09|4.6407
02:27:09|4.6407
02:27:11|4.642
02:27:12|4.6425
02:27:13|4.6455
02:27:14|4.6478
02:27:15|4.6497
02:27:16|4.6497
02:27:17|4.6532
02:27:18|4.6546
02:27:19|4.6564
02:27:21|4.6571
02:27:22|4.6571
02:27:22|4.6571
02:27:24|4.6571
02:27:24|4.6571
02:27:25|4.6529
02:27:26|4.6473
02:27:28|4.6474
02:27:28|4.6423
02:27:30|4.6418
02:27:31|4.6418
02:27:31|4.6456
02:27:32|4.6456
02:27:33|4.6456
02:27:35|4.6456
02:27:35|4.6468
02:27:37|4.6449
02:27:38|4.6378
02:27:38|4.6428
02:27:39|4.6378
02:27:42|4.6378
02:27:42|4.6397
02:27:43|4.6376
02:27:44|4.6373
02:27:46|4.6402
02:27:48|4.6402
02:27:49|4.638
02:27:50|4.638
02:27:52|4.6368
02:27:52|4.6363
02:27:54|4.6407
02:27:54|4.6407
02:27:55|4.6407
02:27:57|4.6407
02:27:57|4.6407
02:27:58|4.6407
02:27:59|4.6407
02:28:01|4.6407
02:28:02|4.6494
02:28:03|4.6486
02:28:04|4.6486
02:28:05|4.6503
02:28:06|4.6503
02:28:08|4.6503
02:28:10|4.6503
02:28:12|4.6464
02:28:12|4.6459
02:28:13|4.6431
02:28:15|4.6431
02:28:16|4.6431
02:28:17|4.6431
02:28:18|4.6512
02:28:19|4.6514
02:28:20|4.6514
02:28:21|4.654
02:28:22|4.6598
02:28:23|4.6654
02:28:24|4.66
02:28:25|4.66
02:28:26|4.66
02:28:27|4.66
02:28:28|4.66
02:28:29|4.66
02:28:30|4.66
02:28:31|4.66
02:28:32|4.66
02:28:34|4.66
02:28:35|4.6643
02:28:35|4.6643
02:28:37|4.6643
02:28:38|4.6643
02:28:39|4.6689
02:28:40|4.6689
02:28:41|4.6689
02:28:41|4.666
02:28:43|4.666
02:28:44|4.666
02:28:45|4.6661
02:28:45|4.6661
02:28:48|4.6694
02:28:50|4.669
02:28:50|4.669
02:28:51|4.669
02:28:52|4.6676
02:28:54|4.6676
02:28:54|4.6676
02:28:55|4.6676
02:28:56|4.6665
02:28:58|4.6682
02:28:59|4.6682
02:29:00|4.666
02:29:01|4.6686
02:29:02|4.6686
02:29:03|4.6686
02:29:04|4.6686
02:29:05|4.6669
02:29:06|4.6669
02:29:07|4.6669
02:29:08|4.6669
02:29:09|4.6669
02:29:10|4.6643
02:29:11|4.6646
02:29:12|4.6646
02:29:13|4.6623
02:29:14|4.664
02:29:15|4.6677
02:29:16|4.6703
02:29:17|4.6703
02:29:19|4.6677
02:29:19|4.6708
02:29:20|4.6738
02:29:21|4.6738
02:29:23|4.6738
02:29:23|4.6738
02:29:24|4.6738
02:29:25|4.6738
02:29:26|4.6713
02:29:28|4.6713
02:29:29|4.6713
02:29:30|4.6742
02:29:30|4.674
02:29:31|4.6725
02:29:33|4.6725
02:29:35|4.6747
02:29:35|4.6753
02:29:36|4.6771
02:29:37|4.6757
02:29:38|4.676
02:29:39|4.676
02:29:40|4.6777
02:29:41|4.6777
02:29:43|4.6762
02:29:44|4.6762
02:29:45|4.6762
02:29:46|4.6762
02:29:47|4.6725
02:29:49|4.6698
02:29:51|4.6736
02:29:52|4.6752
02:29:54|4.6753
02:29:54|4.6741
02:29:56|4.6692
02:29:58|4.6692
02:29:59|4.6692
02:29:59|4.6692
02:30:00|4.67
02:30:01|4.6687
02:30:02|4.6687
02:30:04|4.6708
02:30:05|4.6792
02:30:06|4.6819
02:30:07|4.6799
02:30:08|4.6799
02:30:09|4.6796
02:30:10|4.6796
02:30:11|4.6789
02:30:12|4.6789
02:30:13|4.6806
02:30:14|4.6799
02:30:15|4.6824
02:30:17|4.6824
02:30:18|4.677
02:30:18|4.677
02:30:20|4.677
02:30:21|4.6828
02:30:21|4.6821
02:30:23|4.6821
02:30:23|4.6821
02:30:24|4.6824
02:30:26|4.6814
02:30:27|4.6848
02:30:27|4.6849
02:30:28|4.6869
02:30:30|4.6869
02:30:30|4.6869
02:30:32|4.6869
02:30:32|4.6869
02:30:34|4.6825
02:30:35|4.6825
02:30:36|4.6825
02:30:36|4.6808
02:30:38|4.6808
02:30:39|4.6808
02:30:39|4.6808
02:30:40|4.6816
02:30:41|4.6816
02:30:43|4.6816
02:30:43|4.6816
02:30:45|4.6816
02:30:46|4.6803
02:30:47|4.6803
02:30:48|4.6789
02:30:50|4.6789
02:30:52|4.6765
02:30:52|4.6812
02:30:54|4.6812
02:30:55|4.6812
02:30:56|4.6812
02:30:57|4.6812
02:30:59|4.6811
02:31:00|4.6816
02:31:02|4.6816
02:31:02|4.6816
02:31:04|4.6816
02:31:05|4.6827
02:31:07|4.6809
02:31:08|4.6809
02:31:09|4.68
02:31:10|4.68
02:31:11|4.68
02:31:12|4.68
02:31:13|4.68
02:31:14|4.68
02:31:15|4.68
02:31:16|4.68
02:31:17|4.6798
02:31:18|4.68
02:31:20|4.68
02:31:21|4.68
02:31:22|4.6787
02:31:23|4.6787
02:31:24|4.6787
02:31:25|4.6747
02:31:25|4.6747
02:31:27|4.6747
02:31:28|4.6756
02:31:29|4.6725
02:31:29|4.6707
02:31:30|4.67
02:31:32|4.6686
02:31:33|4.6695
02:31:34|4.6667
02:31:34|4.665
02:31:36|4.665
02:31:37|4.6667
02:31:37|4.6649
02:31:38|4.6658
02:31:40|4.6642
02:31:40|4.6629
02:31:42|4.6626
02:31:42|4.6608
02:31:44|4.6608
02:31:44|4.6621
02:31:46|4.66
02:31:46|4.6591
02:31:48|4.6642
02:31:48|4.6642
02:31:50|4.6704
02:31:52|4.6704
02:31:53|4.6684
02:31:54|4.6684
02:31:56|4.6684
02:31:56|4.6684
02:31:58|4.6684
02:31:58|4.6684
02:31:59|4.6651
02:32:00|4.6651
02:32:02|4.6644
02:32:02|4.6644
02:32:04|4.6644
02:32:05|4.67
02:32:07|4.6696
02:32:07|4.6696
02:32:09|4.6696
02:32:10|4.6705
02:32:10|4.6705
02:32:11|4.6701
02:32:13|4.6692
02:32:13|4.6682
02:32:15|4.6682
02:32:16|4.6645
02:32:16|4.6645
02:32:17|4.6645
02:32:18|4.6645
02:32:20|4.6643
02:32:20|4.6622
02:32:21|4.6597
02:32:22|4.6586
02:32:23|4.6586
02:32:25|4.6572
02:32:25|4.6571
02:32:27|4.6551
02:32:27|4.6494
02:32:28|4.6551
02:32:30|4.6551
02:32:30|4.6521
02:32:31|4.6572
02:32:33|4.6572
02:32:33|4.6572
02:32:34|4.6572
02:32:36|4.6535
02:32:36|4.6535
02:32:38|4.6535
02:32:38|4.6535
02:32:40|4.6535
02:32:41|4.6535
02:32:42|4.6519
02:32:42|4.6519
02:32:44|4.6519
02:32:44|4.654
02:32:45|4.654
02:32:47|4.654
02:32:47|4.654
02:32:49|4.654
02:32:49|4.654
02:32:52|4.6564
02:32:53|4.6564
02:32:53|4.656
02:32:55|4.6546
02:32:56|4.6546
02:32:57|4.6546
02:32:58|4.6597
02:33:00|4.6618
02:33:01|4.6618
02:33:02|4.6584
02:33:03|4.6584
02:33:04|4.6596
02:33:06|4.6596
02:33:06|4.6609
02:33:07|4.6609
02:33:08|4.6609
02:33:10|4.6606
02:33:11|4.6606
02:33:11|4.6587
02:33:13|4.6587
02:33:18|4.6588
02:33:19|4.6618
02:33:20|4.6618
02:33:21|4.6578
02:33:22|4.6578
02:33:23|4.6578
02:33:24|4.6537
02:33:25|4.6537
02:33:26|4.6531
02:33:27|4.651
02:33:29|4.651
02:33:30|4.6503
02:33:30|4.6504
02:33:32|4.6504
02:33:32|4.6524
02:33:33|4.654
02:33:34|4.6583
02:33:36|4.6583
02:33:36|4.6583
02:33:38|4.6583
02:33:38|4.6583
02:33:40|4.6573
02:33:40|4.6573
02:33:41|4.6573
02:33:43|4.6547
02:33:43|4.6598
02:33:44|4.6598
02:33:45|4.6586
02:33:46|4.6585
02:33:48|4.6585
02:33:49|4.6583
02:33:50|4.6583
02:33:51|4.6583
02:33:53|4.6583
02:33:53|4.6537
02:33:54|4.6537
02:33:55|4.6537
02:33:56|4.6538
02:33:58|4.6538
02:33:59|4.6538
02:34:00|4.6538
02:34:01|4.6538
02:34:02|4.6561
02:34:03|4.6561
02:34:04|4.6561
02:34:06|4.6561
02:34:07|4.6584
02:34:08|4.6649
02:34:09|4.6656
02:34:10|4.6664
02:34:11|4.6684
02:34:12|4.6684
02:34:13|4.6675
02:34:14|4.668
02:34:15|4.6663
02:34:16|4.6663
02:34:16|4.6663
02:34:19|4.6663
02:34:19|4.6667
02:34:21|4.6667
02:34:21|4.6669
02:34:23|4.6669
02:34:24|4.6669
02:34:25|4.6669
02:34:27|4.6669
02:34:27|4.6674
02:34:28|4.6661
02:34:29|4.6661
02:34:30|4.6661
02:34:31|4.6661
02:34:32|4.6661
02:34:33|4.6689
02:34:34|4.6651
02:34:35|4.6665
02:34:36|4.6665
02:34:38|4.6611
02:34:39|4.6575
02:34:39|4.6575
02:34:40|4.6575
02:34:41|4.661
02:34:42|4.661
02:34:43|4.661
02:34:44|4.661
02:34:45|4.6581
02:34:46|4.6598
02:34:47|4.6598
02:34:48|4.6598
02:34:49|4.6598
02:34:51|4.6582
02:34:52|4.6574
02:34:54|4.6574
02:34:55|4.6571
02:34:55|4.6571
02:34:56|4.6571
02:34:58|4.6571
02:35:00|4.6572
02:35:00|4.6599
02:35:01|4.6616
02:35:02|4.666
02:35:03|4.669
02:35:05|4.669
02:35:06|4.6693
02:35:07|4.6693
02:35:08|4.6693
02:35:09|4.6693
02:35:11|4.6693
02:35:12|4.6693
02:35:13|4.6693
02:35:14|4.6693
02:35:14|4.6622
02:35:16|4.6622
02:35:17|4.6622
02:35:18|4.6662
02:35:19|4.67
02:35:20|4.6723
02:35:21|4.6723
02:35:22|4.6739
02:35:23|4.6742
02:35:24|4.6742
02:35:25|4.6715
02:35:26|4.6715
02:35:27|4.6715
02:35:28|4.6715
02:35:29|4.6715
02:35:30|4.6715
02:35:30|4.6707
02:35:32|4.6707
02:35:33|4.6707
02:35:34|4.6707
02:35:35|4.6715
02:35:35|4.6734
02:35:37|4.6746
02:35:38|4.6746
02:35:39|4.6746
02:35:39|4.6746
02:35:41|4.6731
02:35:42|4.6692
02:35:43|4.6747
02:35:44|4.675
02:35:45|4.675
02:35:46|4.6755
02:35:46|4.6759
02:35:47|4.6759
02:35:49|4.6759
02:35:50|4.6767
02:35:50|4.6741
02:35:51|4.6741
02:35:53|4.6741
02:35:54|4.6741
02:35:56|4.6753
02:35:58|4.6765
02:35:59|4.6765
02:36:00|4.6752
02:36:02|4.6753
02:36:03|4.6753
02:36:04|4.6765
02:36:05|4.6765
02:36:07|4.6765
02:36:08|4.6715
02:36:09|4.6749
02:36:11|4.6749
02:36:12|4.6749
02:36:13|4.6746
02:36:15|4.6746
02:36:16|4.6748
02:36:16|4.6748
02:36:18|4.6748
02:36:18|4.6765
02:36:20|4.6749
02:36:21|4.675
02:36:22|4.6752
02:36:23|4.6752
02:36:24|4.6752
02:36:25|4.674
02:36:26|4.674
02:36:27|4.674
02:36:28|4.6746
02:36:29|4.6719
02:36:30|4.6719
02:36:31|4.6719
02:36:31|4.6719
02:36:33|4.6719
02:36:34|4.6716
02:36:35|4.6716
02:36:35|4.6716
02:36:37|4.6716
02:36:39|4.6716
02:36:40|4.6716
02:36:41|4.6708
02:36:41|4.6701
02:36:42|4.67
02:36:43|4.67
02:36:44|4.6675
02:36:45|4.6694
02:36:46|4.6694
02:36:48|4.6669
02:36:48|4.6668
02:36:50|4.6622
02:36:51|4.6663
02:36:51|4.6663
02:36:53|4.6614
02:36:53|4.6614
02:36:56|4.66
02:36:56|4.662
02:36:58|4.662
02:36:59|4.662
02:37:01|4.662
02:37:01|4.6618
02:37:03|4.6618
02:37:03|4.6618
02:37:05|4.6618
02:37:07|4.6618
02:37:09|4.6649
02:37:09|4.6647
02:37:10|4.6638
02:37:11|4.6667
02:37:12|4.6667
02:37:13|4.6667
02:37:14|4.6667
02:37:15|4.6614
02:37:16|4.6614
02:37:17|4.6614
02:37:18|4.6607
02:37:20|4.6607
02:37:21|4.6604
02:37:22|4.6604
02:37:23|4.6607
02:37:24|4.6607
02:37:25|4.6607
02:37:26|4.6607
02:37:27|4.6607
02:37:28|4.6607
02:37:29|4.6607
02:37:30|4.6607
02:37:31|4.6607
02:37:32|4.6607
02:37:33|4.6607
02:37:34|4.6607
02:37:36|4.6629
02:37:37|4.6629
02:37:37|4.6629
02:37:38|4.6629
02:37:40|4.6668
02:37:41|4.6668
02:37:42|4.6668
02:37:42|4.6668
02:37:44|4.6622
02:37:45|4.6622
02:37:46|4.6622
02:37:46|4.6622
02:37:47|4.6622
02:37:48|4.6619
02:37:50|4.6619
02:37:51|4.6619
02:37:52|4.6604
02:37:53|4.6604
02:37:54|4.6604
02:37:55|4.6604
02:37:57|4.6604
02:37:58|4.66
02:37:59|4.66
02:38:00|4.66
02:38:01|4.6598
02:38:02|4.658
02:38:03|4.658
02:38:04|4.6579
02:38:05|4.6579
02:38:07|4.659
02:38:08|4.6579
02:38:09|4.6579
02:38:10|4.6579
02:38:11|4.6579
02:38:13|4.6579
02:38:14|4.6579
02:38:15|4.6579
02:38:16|4.6579
02:38:17|4.6579
02:38:17|4.6579
02:38:19|4.6579
02:38:19|4.658
02:38:20|4.658
02:38:22|4.658
02:38:23|4.6579
02:38:24|4.6559
02:38:24|4.6559
02:38:25|4.6557
02:38:27|4.6555
02:38:28|4.6555
02:38:29|4.658
02:38:29|4.658
02:38:31|4.66
02:38:32|4.66
02:38:33|4.66
02:38:33|4.6626
02:38:35|4.6626
02:38:35|4.6657
02:38:36|4.6668
02:38:38|4.6668
02:38:38|4.6668
02:38:40|4.6668
02:38:41|4.6668
02:38:42|4.6634
02:38:42|4.6634
02:38:44|4.6634
02:38:45|4.6634
02:38:45|4.6634
02:38:46|4.6665
02:38:47|4.6665
02:38:49|4.6621
02:38:49|4.6619
02:38:52|4.6619
02:38:52|4.6619
02:38:53|4.6601
02:38:54|4.6601
02:38:55|4.6601
02:38:56|4.6601
02:38:58|4.6601
02:39:00|4.6587
02:39:02|4.6587
02:39:03|4.6593
02:39:05|4.6593
02:39:06|4.6593
02:39:06|4.6595
02:39:07|4.6595
02:39:08|4.6601
02:39:09|4.6601
02:39:10|4.6601
02:39:11|4.6601
02:39:13|4.6601
02:39:13|4.6601
02:39:14|4.6617
02:39:16|4.6591
02:39:16|4.6617
02:39:17|4.6617
02:39:19|4.6603
02:39:19|4.6603
02:39:20|4.6629
02:39:22|4.6629
02:39:22|4.6629
02:39:23|4.6587
02:39:24|4.6587
02:39:25|4.6587
02:39:26|4.6597
02:39:28|4.6623
02:39:28|4.6623
02:39:29|4.6622
02:39:30|4.6657
02:39:32|4.6668
02:39:32|4.67
02:39:33|4.6716
02:39:34|4.6716
02:39:35|4.6716
02:39:36|4.6685
02:39:37|4.6685
02:39:39|4.6685
02:39:39|4.6721
02:39:40|4.6709
02:39:41|4.6709
02:39:42|4.6709
02:39:43|4.6668
02:39:44|4.6668
02:39:45|4.6668
02:39:46|4.6668
02:39:47|4.6677
02:39:48|4.6677
02:39:49|4.6705
02:39:50|4.6668
02:39:52|4.6668
02:39:53|4.6664
02:39:54|4.6664
02:39:55|4.6664
02:39:56|4.6664
02:39:57|4.6734
02:39:58|4.6749
02:40:00|4.6662
02:40:02|4.6644
02:40:02|4.663
02:40:04|4.6651
02:40:04|4.6647
02:40:06|4.6647
02:40:07|4.6647
02:40:09|4.6618
02:40:09|4.6618
02:40:10|4.6618
02:40:11|4.6618
02:40:13|4.6618
02:40:13|4.6618
02:40:14|4.6618
02:40:15|4.6618
02:40:16|4.6618
02:40:18|4.6626
02:40:18|4.6626
02:40:19|4.6626
02:40:20|4.6626
02:40:22|4.6616
02:40:22|4.6616
02:40:23|4.6616
02:40:24|4.6616
02:40:25|4.6616
02:40:26|4.6659
02:40:27|4.6714
02:40:28|4.6714
02:40:29|4.6714
02:40:30|4.6714
02:40:31|4.6681
02:40:32|4.6681
02:40:33|4.6681
02:40:34|4.6681
02:40:35|4.6681
02:40:36|4.667
02:40:37|4.6707
02:40:38|4.6707
02:40:39|4.6707
02:40:40|4.6707
02:40:41|4.668
02:40:42|4.668
02:40:43|4.668
02:40:44|4.668
02:40:45|4.6713
02:40:46|4.6714
02:40:47|4.6714
02:40:48|4.6714
02:40:50|4.6714
02:40:50|4.6714
02:40:51|4.6677
02:40:52|4.6677
02:40:53|4.6677
02:40:54|4.6677
02:40:55|4.6677
02:40:56|4.668
02:40:58|4.6714
02:40:58|4.671
02:40:59|4.671
02:41:00|4.671
02:41:02|4.671
02:41:02|4.671
02:41:04|4.671
02:41:05|4.671
02:41:06|4.6708
02:41:07|4.6708
02:41:08|4.6708
02:41:09|4.6695
02:41:10|4.6695
02:41:11|4.6695
02:41:12|4.6695
02:41:13|4.6695
02:41:14|4.669
02:41:15|4.669
02:41:16|4.669
02:41:17|4.669
02:41:18|4.6709
02:41:19|4.6709
02:41:20|4.6709
02:41:21|4.6709
02:41:22|4.6709
02:41:24|4.6709
02:41:25|4.6749
02:41:26|4.6756
02:41:28|4.673
02:41:30|4.673
02:41:30|4.673
02:41:31|4.673
02:41:32|4.673
02:41:33|4.673
02:41:34|4.673
02:41:35|4.673
02:41:36|4.673
02:41:37|4.673
02:41:38|4.675
02:41:39|4.675
02:41:40|4.675
02:41:41|4.6733
02:41:42|4.6733
02:41:43|4.6733
02:41:44|4.6733
02:41:45|4.6753
02:41:46|4.6753
02:41:47|4.6732
02:41:49|4.6732
02:41:49|4.6732
02:41:50|4.6732
02:41:51|4.6732
02:41:52|4.6732
02:41:53|4.6804
02:41:54|4.6804
02:41:55|4.6811
02:41:56|4.6787
02:41:57|4.6787
02:41:58|4.6762
02:42:00|4.6762
02:42:01|4.6762
02:42:03|4.6762
02:42:05|4.6762
02:42:05|4.6762
02:42:07|4.6762
02:42:09|4.678
02:42:10|4.678
02:42:11|4.678
02:42:13|4.678
02:42:14|4.678
02:42:15|4.678
02:42:16|4.678
02:42:17|4.677
02:42:18|4.677
02:42:19|4.677
02:42:20|4.677
02:42:20|4.6761
02:42:22|4.6734
02:42:23|4.6761
02:42:24|4.6761
02:42:25|4.675
02:42:26|4.675
02:42:27|4.675
02:42:28|4.675
02:42:29|4.6756
02:42:30|4.678
02:42:31|4.677
02:42:31|4.677
02:42:32|4.677
02:42:34|4.6807
02:42:35|4.682
02:42:35|4.6799
02:42:37|4.6799
02:42:37|4.6799
02:42:39|4.6799
02:42:40|4.6794
02:42:41|4.6827
02:42:42|4.6828
02:42:44|4.6828
02:42:44|4.6831
02:42:46|4.6815
02:42:47|4.6815
02:42:48|4.6797
02:42:48|4.6797
02:42:49|4.6797
02:42:50|4.6797
02:42:52|4.6797
02:42:52|4.6789
02:42:54|4.6789
02:42:54|4.679
02:42:55|4.679
02:42:56|4.679
02:42:57|4.679
02:42:58|4.679
02:42:59|4.679
02:43:00|4.6815
02:43:02|4.679
02:43:03|4.6781
02:43:04|4.6781
02:43:05|4.6781
02:43:06|4.6781
02:43:08|4.6781
02:43:09|4.6781
02:43:10|4.6761
02:43:11|4.6761
02:43:13|4.6745
02:43:14|4.6745
02:43:15|4.6745
02:43:16|4.6745
02:43:18|4.6745
02:43:19|4.6773
02:43:20|4.678
02:43:21|4.6759
02:43:22|4.6759
02:43:23|4.6759
02:43:24|4.6752
02:43:25|4.6752
02:43:26|4.6752
02:43:27|4.6752
02:43:29|4.6752
02:43:30|4.6752
02:43:31|4.6762
02:43:32|4.678
02:43:33|4.678
02:43:34|4.678
02:43:35|4.678
02:43:35|4.678
02:43:37|4.677
02:43:37|4.677
02:43:39|4.677
02:43:40|4.6766
02:43:41|4.6789
02:43:42|4.6789
02:43:43|4.6789
02:43:43|4.6789
02:43:45|4.6789
02:43:46|4.6766
02:43:47|4.6766
02:43:48|4.6766
02:43:49|4.6766
02:43:49|4.6766
02:43:50|4.6766
02:43:52|4.6766
02:43:53|4.679
02:43:54|4.679
02:43:54|4.679
02:43:55|4.676
02:43:57|4.676
02:43:58|4.676
02:43:59|4.6761
02:44:00|4.679
02:44:01|4.6806
02:44:02|4.6806
02:44:04|4.6806
02:44:06|4.6806
02:44:07|4.6806
02:44:07|4.6805
02:44:08|4.6805
02:44:09|4.6797
02:44:10|4.6806
02:44:12|4.6806
02:44:12|4.6806
02:44:14|4.6806
02:44:14|4.6829
02:44:16|4.6829
02:44:17|4.6806
02:44:18|4.6806
02:44:19|4.6806
02:44:20|4.6805
02:44:21|4.6788
02:44:22|4.6788
02:44:23|4.6788
02:44:24|4.6827
02:44:25|4.6869
02:44:26|4.6869
02:44:27|4.6869
02:44:28|4.6849
02:44:30|4.6849
02:44:31|4.6868
02:44:32|4.6868
02:44:34|4.6862
02:44:34|4.6868
02:44:36|4.6871
02:44:37|4.6874
02:44:38|4.6874
02:44:39|4.6864
02:44:40|4.6864
02:44:40|4.6874
02:44:41|4.6874
02:44:44|4.6925
02:44:44|4.6925
02:44:45|4.6924
02:44:46|4.6924
02:44:47|4.6924
02:44:48|4.6925
02:44:49|4.6918
02:44:50|4.6918
02:44:51|4.6935
02:44:52|4.6925
02:44:54|4.6925
02:44:54|4.6925
02:44:55|4.6925
02:44:56|4.6931
02:44:57|4.6913
02:44:58|4.6913
02:44:59|4.6914
02:45:01|4.6914
02:45:01|4.6937
02:45:03|4.6937
02:45:05|4.6954
02:45:06|4.6956
02:45:08|4.6948
02:45:08|4.6957
02:45:09|4.6957
02:45:10|4.6967
02:45:11|4.6967
02:45:12|4.6969
02:45:14|4.6969
02:45:15|4.6976
02:45:16|4.6976
02:45:18|4.6972
02:45:19|4.6972
02:45:20|4.6972
02:45:21|4.6971
02:45:22|4.6971
02:45:23|4.6973
02:45:23|4.6976
02:45:25|4.6976
02:45:26|4.6976
02:45:26|4.6983
02:45:28|4.6983
02:45:29|4.6987
02:45:29|4.6988
02:45:31|4.6978
02:45:31|4.6974
02:45:33|4.6986
02:45:34|4.6986
02:45:35|4.6986
02:45:36|4.6986
02:45:38|4.7
02:45:38|4.7
02:45:39|4.6982
02:45:40|4.6982
02:45:42|4.6983
02:45:42|4.6983
02:45:44|4.6983
02:45:44|4.6983
02:45:46|4.6999
02:45:46|4.6975
02:45:47|4.6975
02:45:49|4.698
02:45:50|4.6993
02:45:50|4.6993
02:45:52|4.6993
02:45:54|4.7
02:45:54|4.7
02:45:55|4.7
02:45:56|4.6992
02:45:57|4.6992
02:45:58|4.6959
02:45:59|4.6931
02:46:00|4.6949
02:46:01|4.6949
02:46:02|4.6949
02:46:03|4.6983
02:46:05|4.6995
02:46:06|4.6995
02:46:08|4.6999
02:46:09|4.7
02:46:10|4.7
02:46:12|4.7
02:46:12|4.6995
02:46:14|4.6995
02:46:15|4.6995
02:46:16|4.6995
02:46:17|4.6999
02:46:18|4.7
02:46:19|4.7
02:46:20|4.7
02:46:21|4.7
02:46:22|4.7
02:46:23|4.7
02:46:24|4.7
02:46:25|4.7
02:46:26|4.6973
02:46:27|4.6973
02:46:28|4.6973
02:46:29|4.7004
02:46:30|4.6984
02:46:31|4.6984
02:46:33|4.6984
02:46:34|4.6984
02:46:36|4.7004
02:46:38|4.7
02:46:38|4.7
02:46:39|4.7
02:46:40|4.7
02:46:41|4.7
02:46:42|4.7
02:46:43|4.7
02:46:44|4.6961
02:46:45|4.6964
02:46:46|4.6964
02:46:47|4.6964
02:46:48|4.6964
02:46:49|4.6964
02:46:50|4.6964
02:46:51|4.6964
02:46:52|4.6973
02:46:53|4.6979
02:46:54|4.6979
02:46:55|4.6979
02:46:56|4.6979
02:46:57|4.6979
02:46:58|4.6979
02:46:59|4.6987
02:47:00|4.6987
02:47:01|4.6987
02:47:02|4.6987
02:47:03|4.6987
02:47:04|4.6976
02:47:06|4.6976
02:47:07|4.6944
02:47:08|4.6944
02:47:09|4.6944
02:47:10|4.6944
02:47:11|4.6944
02:47:12|4.6944
02:47:14|4.6944
02:47:14|4.6944
02:47:15|4.6944
02:47:16|4.6944
02:47:18|4.6944
02:47:18|4.6944
02:47:19|4.6944
02:47:20|4.6944
02:47:21|4.6944
02:47:22|4.6944
02:47:23|4.6944
02:47:25|4.6945
02:47:25|4.6945
02:47:26|4.6944
02:47:27|4.6944
02:47:28|4.6944
02:47:29|4.6944
02:47:30|4.6944
02:47:31|4.6944
02:47:32|4.6944
02:47:33|4.6957
02:47:34|4.6957
02:47:35|4.6957
02:47:36|4.6957
02:47:38|4.6957
02:47:38|4.6957
02:47:40|4.6957
02:47:41|4.6957
02:47:42|4.6961
02:47:43|4.6961
02:47:44|4.6961
02:47:45|4.6961
02:47:46|4.6975
02:47:47|4.6975
02:47:48|4.6975
02:47:49|4.6985
02:47:50|4.6985
02:47:51|4.6985
02:47:52|4.6985
02:47:53|4.6985
02:47:54|4.6985
02:47:55|4.6941
02:47:56|4.6941
02:47:57|4.6941
02:47:58|4.6941
02:47:59|4.6941
02:48:00|4.6941
02:48:01|4.6941
02:48:02|4.6941
02:48:03|4.6903
02:48:04|4.6903
02:48:05|4.6903
02:48:07|4.6888
02:48:08|4.6888
02:48:09|4.6887
02:48:10|4.6887
02:48:11|4.685
02:48:12|4.6849
02:48:13|4.6855
02:48:13|4.6886
02:48:15|4.684
02:48:16|4.6883
02:48:17|4.6889
02:48:18|4.6901
02:48:19|4.6928
02:48:20|4.6943
02:48:21|4.6943
02:48:22|4.6943
02:48:23|4.6943
02:48:24|4.6879
02:48:25|4.6873
02:48:26|4.6938
02:48:27|4.6943
02:48:27|4.6943
02:48:30|4.6943
02:48:32|4.6943
02:48:32|4.6943
02:48:33|4.6943
02:48:34|4.6943
02:48:37|4.6943
02:48:37|4.6943
02:48:38|4.6943
02:48:39|4.6943
02:48:40|4.6943
02:48:41|4.6888
02:48:42|4.6859
02:48:43|4.6859
02:48:44|4.6889
02:48:45|4.6889
02:48:46|4.6889
02:48:47|4.6889
02:48:48|4.6854
02:48:49|4.6854
02:48:50|4.6854
02:48:51|4.6827
02:48:52|4.6827
02:48:53|4.6822
02:48:54|4.6819
02:48:55|4.6837
02:48:56|4.6807
02:48:57|4.6789
02:48:58|4.6789
02:48:59|4.6789
02:49:00|4.6789
02:49:01|4.6789
02:49:02|4.6831
02:49:04|4.6832
02:49:04|4.6832
02:49:05|4.6832
02:49:08|4.6832
02:49:09|4.6832
02:49:11|4.683
02:49:11|4.683
02:49:13|4.683
02:49:14|4.6803
02:49:15|4.6803
02:49:15|4.6803
02:49:18|4.6803
02:49:18|4.6785
02:49:20|4.6773
02:49:21|4.6756
02:49:22|4.6747
02:49:23|4.6747
02:49:24|4.6747
02:49:25|4.6731
02:49:26|4.6725
02:49:27|4.6756
02:49:28|4.6787
02:49:29|4.6787
02:49:30|4.674
02:49:31|4.6755
02:49:32|4.6755
02:49:33|4.6755
02:49:34|4.6755
02:49:35|4.6755
02:49:36|4.6755
02:49:37|4.6755
02:49:38|4.6755
02:49:39|4.6755
02:49:40|4.6755
02:49:41|4.6755
02:49:42|4.6755
02:49:43|4.6755
02:49:44|4.6755
02:49:45|4.6755
02:49:46|4.6718
02:49:48|4.6718
02:49:48|4.6718
02:49:49|4.6718
02:49:50|4.6718
02:49:51|4.6718
02:49:53|4.6755
02:49:53|4.6755
02:49:54|4.6755
02:49:55|4.679
02:49:56|4.679
02:49:57|4.679
02:49:58|4.6807
02:50:00|4.6838
02:50:00|4.6854
02:50:02|4.6854
02:50:03|4.6854
02:50:03|4.6854
02:50:04|4.6854
02:50:06|4.6854
02:50:06|4.6854
02:50:09|4.6854
02:50:10|4.6854
02:50:11|4.6854
02:50:13|4.6854
02:50:13|4.6798
02:50:15|4.6798
02:50:16|4.6798
02:50:17|4.6798
02:50:18|4.6798
02:50:19|4.6798
02:50:21|4.6774
02:50:21|4.6774
02:50:23|4.6774
02:50:24|4.687
02:50:24|4.6939
02:50:26|4.6965
02:50:26|4.6973
02:50:28|4.6982
02:50:29|4.6982
02:50:30|4.6982
02:50:31|4.6982
02:50:32|4.6982
02:50:33|4.6982
02:50:34|4.6982
02:50:34|4.6982
02:50:36|4.6982
02:50:37|4.6982
02:50:37|4.6982
02:50:39|4.6982
02:50:40|4.6982
02:50:40|4.6982
02:50:42|4.6896
02:50:42|4.6896
02:50:44|4.6896
02:50:44|4.6896
02:50:46|4.6896
02:50:46|4.6921
02:50:47|4.694
02:50:48|4.6899
02:50:49|4.6899
02:50:52|4.6899
02:50:52|4.6959
02:50:53|4.6953
02:50:54|4.6953
02:50:55|4.6953
02:50:56|4.6953
02:50:57|4.6953
02:50:58|4.6953
02:50:59|4.6953
02:51:00|4.6953
02:51:01|4.6953
02:51:02|4.6953
02:51:03|4.6953
02:51:04|4.6953
02:51:05|4.6953
02:51:06|4.6953
02:51:07|4.6953
02:51:08|4.6903
02:51:10|4.6887
02:51:12|4.6894
02:51:13|4.6894
02:51:14|4.6894
02:51:15|4.6894
02:51:16|4.6894
02:51:17|4.6894
02:51:18|4.6894
02:51:19|4.6894
02:51:20|4.6894
02:51:21|4.6894
02:51:23|4.6894
02:51:23|4.6894
02:51:25|4.6894
02:51:26|4.6894
02:51:27|4.6894
02:51:27|4.6894
02:51:28|4.6894
02:51:30|4.6909
02:51:30|4.6909
02:51:31|4.6909
02:51:32|4.6927
02:51:34|4.6927
02:51:34|4.6927
02:51:35|4.6927
02:51:37|4.6927
02:51:37|4.6927
02:51:38|4.693
02:51:41|4.693
02:51:41|4.693
02:51:42|4.693
02:51:43|4.693
02:51:44|4.693
02:51:45|4.693
02:51:46|4.693
02:51:47|4.693
02:51:48|4.693
02:51:49|4.693
02:51:50|4.693
02:51:51|4.693
02:51:52|4.693
02:51:53|4.693
02:51:54|4.693
02:51:55|4.693
02:51:56|4.693
02:51:57|4.693
02:51:58|4.693
02:51:59|4.693
02:52:00|4.693
02:52:01|4.693
02:52:02|4.693
02:52:03|4.693
02:52:04|4.693
02:52:05|4.693
02:52:06|4.693
02:52:07|4.6885
02:52:08|4.6885
02:52:10|4.6885
02:52:12|4.6857
02:52:13|4.6862
02:52:15|4.6862
02:52:15|4.6862
02:52:16|4.6862
02:52:17|4.6862
02:52:19|4.6862
02:52:19|4.6862
02:52:21|4.6862
02:52:22|4.6859
02:52:23|4.6859
02:52:25|4.6859
02:52:26|4.6862
02:52:27|4.6862
02:52:28|4.6862
02:52:29|4.6858
02:52:30|4.6858
02:52:31|4.6858
02:52:32|4.6832
02:52:33|4.6832
02:52:34|4.6832
02:52:35|4.6864
02:52:36|4.6839
02:52:37|4.6839
02:52:38|4.6839
02:52:39|4.6839
02:52:40|4.6839
02:52:41|4.6839
02:52:42|4.6839
02:52:43|4.6839
02:52:44|4.6839
02:52:45|4.6839
02:52:46|4.6839
02:52:47|4.6839
02:52:48|4.6839
02:52:49|4.6839
02:52:50|4.6839
02:52:51|4.6839
02:52:52|4.6861
02:52:53|4.6889
02:52:54|4.6889
02:52:56|4.6889
02:52:56|4.6889
02:52:58|4.6884
02:52:58|4.6884
02:53:00|4.6763
02:53:01|4.6763
02:53:02|4.6763
02:53:03|4.6763
02:53:04|4.6763
02:53:05|4.6777
02:53:06|4.6749
02:53:06|4.6746
02:53:07|4.6743
02:53:09|4.6743
02:53:10|4.6743
02:53:12|4.6738
02:53:13|4.6734
02:53:14|4.673
02:53:15|4.673
02:53:16|4.6754
02:53:17|4.6763
02:53:18|4.6772
02:53:19|4.6772
02:53:20|4.6784
02:53:21|4.6784
02:53:22|4.676
02:53:23|4.6772
02:53:24|4.6772
02:53:25|4.6768
02:53:26|4.6768
02:53:27|4.6781
02:53:28|4.6796
02:53:30|4.6796
02:53:31|4.6796
02:53:32|4.6796
02:53:33|4.6796
02:53:34|4.6796
02:53:35|4.6796
02:53:36|4.6796
02:53:37|4.6796
02:53:38|4.6784
02:53:39|4.6784
02:53:40|4.6752
02:53:41|4.6752
02:53:42|4.675
02:53:43|4.675
02:53:44|4.675
02:53:45|4.678
02:53:46|4.682
02:53:47|4.682
02:53:48|4.682
02:53:49|4.682
02:53:50|4.682
02:53:51|4.682
02:53:52|4.682
02:53:53|4.682
02:53:54|4.682
02:53:55|4.6736
02:53:56|4.6722
02:53:57|4.6722
02:53:58|4.6759
02:53:59|4.676
02:54:00|4.676
02:54:01|4.676
02:54:02|4.676
02:54:03|4.676
02:54:04|4.6723
02:54:05|4.6716
02:54:06|4.6716
02:54:07|4.6716
02:54:08|4.6716
02:54:09|4.6716
02:54:10|4.6716
02:54:11|4.6747
02:54:13|4.6747
02:54:15|4.6747
02:54:16|4.6737
02:54:18|4.6763
02:54:19|4.6763
02:54:20|4.6776
02:54:21|4.6776
02:54:22|4.6776
02:54:23|4.6776
02:54:24|4.6776
02:54:25|4.6776
02:54:26|4.6776
02:54:27|4.6776
02:54:28|4.6776
02:54:29|4.6776
02:54:30|4.6776
02:54:31|4.6776
02:54:32|4.6776
02:54:33|4.6776
02:54:34|4.679
02:54:35|4.6831
02:54:36|4.6819
02:54:38|4.682
02:54:38|4.682
02:54:40|4.682
02:54:40|4.682
02:54:42|4.682
02:54:43|4.682
02:54:43|4.682
02:54:44|4.682
02:54:45|4.682
02:54:48|4.682
02:54:48|4.682
02:54:49|4.682
02:54:50|4.682
02:54:51|4.6815
02:54:52|4.6815
02:54:53|4.6815
02:54:54|4.682
02:54:55|4.682
02:54:56|4.68
02:54:57|4.6795
02:54:58|4.6795
02:54:59|4.6795
02:55:00|4.6795
02:55:01|4.6795
02:55:02|4.6773
02:55:03|4.6785
02:55:04|4.6791
02:55:05|4.6791
02:55:06|4.6791
02:55:07|4.6762
02:55:08|4.674
02:55:09|4.674
02:55:10|4.674
02:55:11|4.674
02:55:13|4.674
02:55:14|4.674
02:55:16|4.674
02:55:18|4.6737
02:55:19|4.6737
02:55:21|4.6737
02:55:21|4.6745
02:55:22|4.6726
02:55:24|4.6726
02:55:25|4.6726
02:55:26|4.6726
02:55:27|4.6726
02:55:28|4.6757
02:55:29|4.6757
02:55:30|4.6757
02:55:31|4.6757
02:55:32|4.6757
02:55:33|4.6757
02:55:34|4.6757
02:55:35|4.6757
02:55:36|4.6722
02:55:37|4.6695
02:55:38|4.6688
02:55:39|4.6684
02:55:41|4.6678
02:55:42|4.6683
02:55:43|4.6719
02:55:44|4.6719
02:55:45|4.6719
02:55:46|4.6681
02:55:47|4.6681
02:55:47|4.6673
02:55:48|4.6668
02:55:50|4.6654
02:55:51|4.6654
02:55:52|4.6654
02:55:54|4.665
02:55:54|4.665
02:55:55|4.665
02:55:57|4.665
02:55:57|4.6682
02:55:58|4.67
02:55:59|4.67
02:56:00|4.67
02:56:01|4.67
02:56:02|4.67
02:56:03|4.67
02:56:04|4.67
02:56:06|4.67
02:56:06|4.67
02:56:07|4.6698
02:56:08|4.6702
02:56:09|4.668
02:56:10|4.668
02:56:11|4.668
02:56:12|4.668
02:56:14|4.668
02:56:16|4.6654
02:56:17|4.6671
02:56:18|4.6671
02:56:20|4.6671
02:56:22|4.6671
02:56:23|4.6671
02:56:24|4.6654
02:56:25|4.6654
02:56:27|4.6728
02:56:27|4.674
02:56:28|4.674
02:56:29|4.6759
02:56:30|4.6759
02:56:31|4.6759
02:56:32|4.6759
02:56:34|4.6759
02:56:34|4.6749
02:56:35|4.6749
02:56:36|4.6749
02:56:37|4.6749
02:56:38|4.6749
02:56:40|4.6749
02:56:40|4.6749
02:56:41|4.6749
02:56:42|4.6749
02:56:43|4.6749
02:56:44|4.6749
02:56:46|4.6749
02:56:46|4.6749
02:56:47|4.6763
02:56:48|4.6787
02:56:49|4.6793
02:56:50|4.6793
02:56:51|4.6807
02:56:52|4.6817
02:56:53|4.6817
02:56:54|4.6829
02:56:56|4.6829
02:56:56|4.684
02:56:57|4.6851
02:56:58|4.6851
02:56:59|4.6851
02:57:00|4.6851
02:57:01|4.6829
02:57:02|4.6873
02:57:03|4.6873
02:57:04|4.6879
02:57:05|4.6879
02:57:06|4.6879
02:57:07|4.6879
02:57:08|4.6879
02:57:10|4.6879
02:57:11|4.6879
02:57:12|4.6879
02:57:13|4.6853
02:57:14|4.6853
02:57:16|4.6834
02:57:17|4.6834
02:57:19|4.6834
02:57:21|4.6834
02:57:22|4.6834
02:57:24|4.6834
02:57:25|4.6834
02:57:26|4.6834
02:57:28|4.6834
02:57:28|4.6856
02:57:30|4.6856
02:57:30|4.6856
02:57:31|4.6856
02:57:32|4.6856
02:57:34|4.6859
02:57:35|4.6859
02:57:37|4.6859
02:57:37|4.6859
02:57:38|4.6859
02:57:39|4.6859
02:57:41|4.6831
02:57:41|4.6879
02:57:42|4.6879
02:57:44|4.6856
02:57:45|4.6856
02:57:46|4.6856
02:57:47|4.6856
02:57:48|4.6856
02:57:49|4.6889
02:57:50|4.6895
02:57:51|4.6895
02:57:52|4.6895
02:57:53|4.6915
02:57:54|4.6923
02:57:55|4.6971
02:57:56|4.6971
02:57:57|4.6971
02:57:58|4.6971
02:57:59|4.6971
02:58:00|4.6971
02:58:01|4.6971
02:58:02|4.6971
02:58:03|4.6947
02:58:04|4.6947
02:58:05|4.6947
02:58:06|4.6947
02:58:07|4.6966
02:58:09|4.6966
02:58:09|4.6982
02:58:10|4.6982
02:58:12|4.6982
02:58:12|4.6982
02:58:14|4.6982
02:58:15|4.6982
02:58:17|4.6982
02:58:18|4.6991
02:58:19|4.6994
02:58:21|4.6995
02:58:22|4.6995
02:58:23|4.6995
02:58:24|4.6995
02:58:24|4.6995
02:58:26|4.6995
02:58:27|4.6996
02:58:28|4.6997
02:58:29|4.6997
02:58:30|4.6982
02:58:31|4.6995
02:58:33|4.6966
02:58:34|4.6966
02:58:35|4.6966
02:58:37|4.6966
02:58:37|4.6966
02:58:38|4.697
02:58:39|4.697
02:58:40|4.697
02:58:41|4.6965
02:58:42|4.6965
02:58:43|4.6965
02:58:44|4.6965
02:58:45|4.6946
02:58:46|4.6946
02:58:47|4.6969
02:58:49|4.6969
02:58:50|4.6969
02:58:52|4.693
02:58:53|4.693
02:58:54|4.693
02:58:56|4.693
02:58:56|4.6923
02:58:58|4.6923
02:58:58|4.6923
02:59:00|4.6923
02:59:00|4.692
02:59:01|4.692
02:59:02|4.692
02:59:03|4.6913
02:59:05|4.6913
02:59:05|4.6913
02:59:06|4.6901
02:59:07|4.6901
02:59:09|4.6901
02:59:10|4.6901
02:59:12|4.6901
02:59:12|4.6901
02:59:13|4.6901
02:59:14|4.6901
02:59:15|4.6901
02:59:17|4.6901
02:59:19|4.6894
02:59:21|4.6894
02:59:21|4.6894
02:59:23|4.6894
02:59:23|4.6894
02:59:24|4.6894
02:59:26|4.685
02:59:27|4.685
02:59:27|4.685
02:59:28|4.685
02:59:30|4.685
02:59:31|4.685
02:59:32|4.6918
02:59:33|4.6918
02:59:34|4.6913
02:59:35|4.6914
02:59:36|4.6914
02:59:37|4.694
02:59:38|4.694
02:59:40|4.6911
02:59:41|4.6941
02:59:42|4.6941
02:59:43|4.6913
02:59:44|4.6913
02:59:45|4.6943
02:59:46|4.6943
02:59:47|4.6943
02:59:48|4.6962
02:59:49|4.6965
02:59:50|4.6965
02:59:51|4.6986
02:59:52|4.7
02:59:54|4.7016
02:59:55|4.7012
02:59:56|4.7017
02:59:57|4.7017
02:59:57|4.7017
02:59:59|4.7017
03:00:00|4.7017
03:00:00|4.7017
03:00:02|4.6976
03:00:03|4.6976
03:00:04|4.7
03:00:05|4.7
03:00:06|4.7
03:00:07|4.7009
03:00:08|4.7009
03:00:09|4.7009
03:00:10|4.7009
03:00:11|4.7002
03:00:12|4.7002
03:00:13|4.7002
03:00:14|4.7015
03:00:15|4.7015
03:00:16|4.7013
03:00:17|4.7013
03:00:19|4.7032
03:00:21|4.7032
03:00:22|4.7019
03:00:24|4.7015
03:00:26|4.7027
03:00:28|4.7027
03:00:28|4.7027
03:00:29|4.7027
03:00:30|4.7027
03:00:32|4.7027
03:00:32|4.7027
03:00:34|4.7027
03:00:34|4.7027
03:00:35|4.7027
03:00:36|4.7037
03:00:37|4.7037
03:00:38|4.7037
03:00:39|4.7039
03:00:40|4.704
03:00:41|4.7042
03:00:42|4.7042
03:00:43|4.7059
03:00:44|4.7059
03:00:45|4.7056
03:00:46|4.7056
03:00:48|4.7056
03:00:49|4.7056
03:00:50|4.7048
03:00:51|4.7048
03:00:52|4.7048
03:00:53|4.7048
03:00:54|4.7048
03:00:55|4.7048
03:00:56|4.7065
03:00:57|4.7065
03:00:58|4.7065
03:00:59|4.7065
03:01:00|4.7065
03:01:01|4.7065
03:01:02|4.7065
03:01:03|4.7065
03:01:04|4.7065
03:01:05|4.7065
03:01:07|4.7066
03:01:08|4.7066
03:01:08|4.7066
03:01:10|4.7066
03:01:11|4.7066
03:01:12|4.7066
03:01:12|4.7066
03:01:14|4.704
03:01:15|4.704
03:01:16|4.704
03:01:17|4.704
03:01:18|4.7055
03:01:18|4.7055
03:01:21|4.7055
03:01:21|4.7065
03:01:23|4.7062
03:01:23|4.7062
03:01:25|4.7062
03:01:26|4.7062
03:01:26|4.7062
03:01:27|4.7062
03:01:29|4.7062
03:01:29|4.7062
03:01:30|4.7062
03:01:31|4.706
03:01:33|4.706
03:01:33|4.706
03:01:35|4.7065
03:01:36|4.7065
03:01:36|4.704
03:01:37|4.7052
03:01:39|4.7052
03:01:40|4.7052
03:01:41|4.7052
03:01:42|4.7052
03:01:43|4.7052
03:01:44|4.7052
03:01:45|4.7052
03:01:46|4.7052
03:01:47|4.7052
03:01:48|4.7052
03:01:50|4.7052
03:01:51|4.7052
03:01:52|4.7044
03:01:53|4.7044
03:01:54|4.7044
03:01:55|4.7044
03:01:56|4.7044
03:01:57|4.7044
03:01:58|4.7044
03:01:59|4.7044
03:02:00|4.7044
03:02:01|4.7044
03:02:02|4.7044
03:02:03|4.705
03:02:04|4.7065
03:02:05|4.7065
03:02:06|4.7065
03:02:07|4.7065
03:02:08|4.7065
03:02:09|4.7064
03:02:10|4.7063
03:02:11|4.7066
03:02:12|4.7069
03:02:13|4.7069
03:02:14|4.7069
03:02:15|4.7069
03:02:16|4.7069
03:02:17|4.7069
03:02:18|4.7069
03:02:19|4.7069
03:02:21|4.7069
03:02:23|4.7069
03:02:24|4.7056
03:02:24|4.7056
03:02:25|4.7056
03:02:27|4.7056
03:02:28|4.7056
03:02:28|4.7069
03:02:29|4.7069
03:02:30|4.7069
03:02:31|4.7069
03:02:33|4.7056
03:02:34|4.7084
03:02:35|4.7084
03:02:36|4.7081
03:02:37|4.7081
03:02:38|4.7081
03:02:39|4.7081
03:02:40|4.7081
03:02:41|4.7062
03:02:42|4.7062
03:02:43|4.7062
03:02:44|4.7049
03:02:45|4.7049
03:02:46|4.7059
03:02:47|4.7059
03:02:48|4.7059
03:02:49|4.7059
03:02:50|4.7059
03:02:51|4.7059
03:02:52|4.7059
03:02:53|4.7054
03:02:54|4.7054
03:02:55|4.7054
03:02:56|4.7054
03:02:57|4.7054
03:02:58|4.7054
03:02:59|4.7054
03:03:00|4.7035
03:03:01|4.7035
03:03:02|4.7059
03:03:03|4.7059
03:03:04|4.7059
03:03:05|4.7059
03:03:06|4.7035
03:03:07|4.7035
03:03:08|4.7035
03:03:09|4.7035
03:03:10|4.7009
03:03:11|4.6986
03:03:12|4.6962
03:03:14|4.6932
03:03:15|4.6932
03:03:16|4.6932
03:03:16|4.6966
03:03:17|4.6966
03:03:19|4.6946
03:03:19|4.6946
03:03:20|4.6946
03:03:23|4.6936
03:03:23|4.6933
03:03:25|4.6932
03:03:25|4.6932
03:03:28|4.691
03:03:28|4.6913
03:03:29|4.6907
03:03:30|4.6907
03:03:32|4.6907
03:03:34|4.6897
03:03:35|4.6895
03:03:36|4.6888
03:03:37|4.6888
03:03:38|4.6878
03:03:39|4.6878
03:03:40|4.6868
03:03:42|4.6868
03:03:43|4.6867
03:03:43|4.6867
03:03:45|4.6853
03:03:45|4.685
03:03:46|4.6844
03:03:48|4.6844
03:03:49|4.6844
03:03:49|4.6844
03:03:50|4.6815
03:03:52|4.6812
03:03:52|4.6822
03:03:53|4.6822
03:03:54|4.6822
03:03:56|4.6834
03:03:57|4.6834
03:03:57|4.6834
03:03:59|4.6834
03:04:00|4.6834
03:04:02|4.6834
03:04:02|4.6834
03:04:03|4.6834
03:04:04|4.6845
03:04:05|4.6845
03:04:06|4.6845
03:04:07|4.6845
03:04:08|4.6845
03:04:09|4.6845
03:04:10|4.6845
03:04:11|4.6845
03:04:12|4.6845
03:04:13|4.6847
03:04:14|4.6847
03:04:15|4.6806
03:04:16|4.6806
03:04:17|4.6806
03:04:18|4.6814
03:04:19|4.6814
03:04:20|4.6814
03:04:22|4.6814
03:04:24|4.684
03:04:26|4.6867
03:04:27|4.6867
03:04:27|4.6867
03:04:29|4.6868
03:04:30|4.6898
03:04:32|4.6907
03:04:33|4.6907
03:04:34|4.6949
03:04:35|4.6949
03:04:37|4.6949
03:04:38|4.6949
03:04:40|4.6891
03:04:40|4.6891
03:04:41|4.6891
03:04:42|4.6891
03:04:43|4.6891
03:04:45|4.6834
03:04:45|4.6834
03:04:47|4.6834
03:04:47|4.6834
03:04:49|4.6853
03:04:49|4.6891
03:04:50|4.6891
03:04:51|4.6891
03:04:52|4.6891
03:04:54|4.6847
03:04:55|4.6834
03:04:55|4.6834
03:04:56|4.6834
03:04:58|4.6834
03:04:58|4.6834
03:04:59|4.6834
03:05:00|4.6834
03:05:02|4.6834
03:05:02|4.6831
03:05:04|4.6801
03:05:05|4.6773
03:05:06|4.6751
03:05:07|4.6751
03:05:08|4.6756
03:05:09|4.6756
03:05:10|4.6756
03:05:11|4.6756
03:05:12|4.6756
03:05:13|4.6779
03:05:14|4.6779
03:05:15|4.6779
03:05:16|4.6747
03:05:17|4.671
03:05:18|4.67
03:05:19|4.6686
03:05:20|4.6686
03:05:21|4.6686
03:05:23|4.6686
03:05:25|4.6686
03:05:26|4.6717
03:05:27|4.6695
03:05:28|4.6717
03:05:30|4.6703
03:05:30|4.6703
03:05:31|4.6703
03:05:32|4.6703
03:05:33|4.674
03:05:35|4.674
03:05:35|4.674
03:05:36|4.674
03:05:38|4.674
03:05:39|4.674
03:05:39|4.674
03:05:41|4.674
03:05:42|4.674
03:05:43|4.674
03:05:44|4.674
03:05:45|4.674
03:05:46|4.674
03:05:47|4.674
03:05:48|4.674
03:05:49|4.674
03:05:50|4.674
03:05:51|4.674
03:05:52|4.6723
03:05:53|4.6723
03:05:54|4.6762
03:05:56|4.6762
03:05:56|4.6762
03:05:57|4.6762
03:05:58|4.6762
03:05:59|4.6762
03:06:00|4.6762
03:06:02|4.6741
03:06:02|4.6741
03:06:03|4.6742
03:06:04|4.6757
03:06:05|4.6757
03:06:07|4.6757
03:06:07|4.6757
03:06:08|4.6757
03:06:09|4.6757
03:06:10|4.6757
03:06:11|4.6757
03:06:12|4.6757
03:06:13|4.6757
03:06:14|4.6757
03:06:15|4.6757
03:06:17|4.6731
03:06:18|4.6731
03:06:18|4.6731
03:06:19|4.6731
03:06:20|4.6731
03:06:21|4.6731
03:06:22|4.6731
03:06:24|4.6737
03:06:26|4.6768
03:06:26|4.6768
03:06:28|4.6768
03:06:30|4.6768
03:06:31|4.6768
03:06:33|4.6768
03:06:33|4.6768
03:06:34|4.6768
03:06:35|4.6768
03:06:37|4.6768
03:06:38|4.6781
03:06:39|4.6781
03:06:40|4.6781
03:06:41|4.6781
03:06:42|4.6781
03:06:43|4.6781
03:06:44|4.6781
03:06:45|4.6781
03:06:46|4.6781
03:06:47|4.6781
03:06:48|4.6781
03:06:49|4.6781
03:06:50|4.6781
03:06:51|4.6781
03:06:52|4.6781
03:06:53|4.6781
03:06:54|4.6781
03:06:55|4.6781
03:06:56|4.6781
03:06:57|4.6781
03:06:58|4.6781
03:06:59|4.6781
03:07:01|4.6781
03:07:01|4.6781
03:07:02|4.6781
03:07:03|4.6781
03:07:04|4.6781
03:07:06|4.6781
03:07:06|4.6781
03:07:07|4.6781
03:07:08|4.6786
03:07:09|4.6786
03:07:10|4.675
03:07:11|4.675
03:07:12|4.675
03:07:13|4.675
03:07:15|4.675
03:07:16|4.6817
03:07:17|4.6856
03:07:18|4.6857
03:07:19|4.6857
03:07:20|4.6857
03:07:21|4.6857
03:07:22|4.6857
03:07:23|4.6857
03:07:24|4.6857
03:07:25|4.6857
03:07:27|4.6857
03:07:28|4.6861
03:07:30|4.6912
03:07:32|4.6921
03:07:32|4.6926
03:07:33|4.6937
03:07:34|4.6927
03:07:36|4.6927
03:07:37|4.6927
03:07:38|4.6927
03:07:39|4.6861
03:07:40|4.6861
03:07:41|4.6861
03:07:42|4.6861
03:07:43|4.6861
03:07:44|4.6861
03:07:45|4.6861
03:07:46|4.6861
03:07:47|4.6878
03:07:48|4.6878
03:07:49|4.6878
03:07:50|4.6878
03:07:51|4.6878
03:07:53|4.6863
03:07:54|4.6863
03:07:55|4.6863
03:07:56|4.6852
03:07:56|4.6828
03:07:58|4.6828
03:07:59|4.6828
03:07:59|4.6841
03:08:00|4.6792
03:08:01|4.6792
03:08:03|4.6772
03:08:04|4.6772
03:08:05|4.6772
03:08:05|4.6772
03:08:07|4.6772
03:08:08|4.6772
03:08:08|4.6772
03:08:10|4.6772
03:08:11|4.6772
03:08:12|4.6777
03:08:13|4.6787
03:08:14|4.6787
03:08:14|4.6779
03:08:15|4.6779
03:08:17|4.6779
03:08:17|4.6779
03:08:19|4.6779
03:08:20|4.6779
03:08:21|4.6779
03:08:22|4.675
03:08:23|4.675
03:08:23|4.675
03:08:25|4.675
03:08:25|4.675
03:08:28|4.675
03:08:29|4.6747
03:08:30|4.6747
03:08:31|4.6739
03:08:33|4.6739
03:08:34|4.6739
03:08:35|4.6739
03:08:37|4.6739
03:08:38|4.6738
03:08:39|4.6738
03:08:40|4.6738
03:08:41|4.6732
03:08:41|4.6728
03:08:43|4.6726
03:08:44|4.6699
03:08:45|4.6699
03:08:46|4.6699
03:08:47|4.6697
03:08:48|4.6697
03:08:49|4.6697
03:08:49|4.6694
03:08:50|4.6697
03:08:52|4.6684
03:08:52|4.6684
03:08:54|4.6684
03:08:55|4.6684
03:08:56|4.6684
03:08:57|4.6684
03:08:58|4.6684
03:08:59|4.6684
03:08:59|4.6684
03:09:01|4.667
03:09:02|4.6665
03:09:03|4.6653
03:09:04|4.6653
03:09:05|4.6653
03:09:05|4.6657
03:09:07|4.6657
03:09:07|4.6657
03:09:09|4.6657
03:09:09|4.6657
03:09:10|4.6657
03:09:11|4.6657
03:09:12|4.6657
03:09:14|4.6657
03:09:14|4.6657
03:09:15|4.6665
03:09:16|4.6665
03:09:18|4.6665
03:09:19|4.6665
03:09:19|4.6685
03:09:21|4.6685
03:09:22|4.6665
03:09:24|4.6665
03:09:25|4.6665
03:09:25|4.6665
03:09:27|4.6665
03:09:29|4.6657
03:09:30|4.6657
03:09:32|4.6657
03:09:34|4.6714
03:09:35|4.6705
03:09:36|4.6705
03:09:38|4.6705
03:09:39|4.6705
03:09:40|4.672
03:09:41|4.672
03:09:42|4.6676
03:09:43|4.6676
03:09:44|4.6676
03:09:45|4.6679
03:09:46|4.6679
03:09:47|4.6679
03:09:47|4.6679
03:09:49|4.6679
03:09:50|4.6679
03:09:51|4.6679
03:09:52|4.6679
03:09:53|4.6679
03:09:54|4.6679
03:09:55|4.6679
03:09:56|4.6679
03:09:57|4.6673
03:09:58|4.6673
03:09:59|4.6665
03:10:00|4.6665
03:10:01|4.6665
03:10:02|4.6665
03:10:03|4.6665
03:10:04|4.6665
03:10:05|4.6665
03:10:06|4.6665
03:10:07|4.6665
03:10:09|4.6627
03:10:09|4.6601
03:10:11|4.66
03:10:12|4.66
03:10:13|4.66
03:10:14|4.66
03:10:14|4.6633
03:10:15|4.6633
03:10:17|4.6633
03:10:17|4.6633
03:10:18|4.6633
03:10:19|4.6633
03:10:20|4.6633
03:10:22|4.6633
03:10:22|4.6638
03:10:23|4.6638
03:10:24|4.6638
03:10:25|4.6638
03:10:26|4.6638
03:10:29|4.6638
03:10:30|4.6623
03:10:32|4.6623
03:10:34|4.6616
03:10:35|4.6616
03:10:37|4.6616
03:10:38|4.6616
03:10:39|4.6616
03:10:40|4.6622
03:10:41|4.6622
03:10:43|4.6622
03:10:44|4.6622
03:10:45|4.6623
03:10:46|4.6623
03:10:47|4.6623
03:10:48|4.6623
03:10:48|4.6623
03:10:50|4.6623
03:10:50|4.6623
03:10:52|4.6678
03:10:53|4.6678
03:10:54|4.6708
03:10:55|4.6708
03:10:55|4.6681
03:10:57|4.6681
03:10:58|4.6705
03:10:59|4.6705
03:11:00|4.6705
03:11:01|4.6705
03:11:02|4.6705
03:11:03|4.6705
03:11:04|4.6677
03:11:05|4.6669
03:11:06|4.6669
03:11:07|4.6712
03:11:08|4.6712
03:11:09|4.6705
03:11:10|4.6705
03:11:11|4.6705
03:11:11|4.6698
03:11:14|4.6698
03:11:14|4.6698
03:11:15|4.6698
03:11:16|4.6698
03:11:18|4.6698
03:11:19|4.6698
03:11:20|4.672
03:11:21|4.6719
03:11:22|4.6719
03:11:23|4.6719
03:11:24|4.6719
03:11:25|4.6716
03:11:26|4.6721
03:11:27|4.6728
03:11:28|4.6724
03:11:30|4.6728
03:11:32|4.6728
03:11:34|4.6728
03:11:35|4.6728
03:11:36|4.6728
03:11:37|4.6728
03:11:38|4.6728
03:11:39|4.6728
03:11:40|4.6728
03:11:41|4.6728
03:11:43|4.6728
03:11:44|4.6728
03:11:44|4.6728
03:11:46|4.6728
03:11:47|4.6728
03:11:48|4.6728
03:11:49|4.6728
03:11:50|4.6728
03:11:52|4.6759
03:11:52|4.6759
03:11:53|4.6759
03:11:54|4.6759
03:11:56|4.6759
03:11:57|4.6759
03:11:58|4.675
03:11:59|4.675
03:12:00|4.675
03:12:01|4.675
03:12:01|4.6759
03:12:03|4.6759
03:12:03|4.6767
03:12:05|4.6767
03:12:06|4.6767
03:12:07|4.6767
03:12:07|4.6767
03:12:08|4.6767
03:12:10|4.6767
03:12:11|4.6767
03:12:13|4.6737
03:12:13|4.67
03:12:14|4.67
03:12:15|4.67
03:12:16|4.6691
03:12:18|4.6691
03:12:18|4.6691
03:12:20|4.6696
03:12:21|4.6696
03:12:21|4.6665
03:12:22|4.6665
03:12:23|4.6665
03:12:24|4.67
03:12:26|4.67
03:12:26|4.67
03:12:27|4.6678
03:12:28|4.6678
03:12:30|4.6678
03:12:32|4.6678
03:12:34|4.6678
03:12:36|4.6678
03:12:36|4.6678
03:12:38|4.6678
03:12:39|4.6678
03:12:41|4.6678
03:12:41|4.6678
03:12:43|4.6678
03:12:43|4.6678
03:12:45|4.6678
03:12:46|4.6678
03:12:47|4.6678
03:12:48|4.6678
03:12:49|4.6678
03:12:50|4.6678
03:12:51|4.6678
03:12:52|4.6712
03:12:53|4.6692
03:12:54|4.668
03:12:55|4.668
03:12:56|4.668
03:12:57|4.668
03:12:58|4.668
03:12:59|4.668
03:13:00|4.668
03:13:02|4.668
03:13:04|4.668
03:13:05|4.668
03:13:05|4.6726
03:13:06|4.6726
03:13:08|4.6726
03:13:08|4.6726
03:13:10|4.6726
03:13:10|4.6726
03:13:12|4.6723
03:13:12|4.6723
03:13:14|4.6723
03:13:14|4.6723
03:13:15|4.6723
03:13:16|4.6732
03:13:17|4.6732
03:13:19|4.6732
03:13:20|4.6732
03:13:21|4.6732
03:13:22|4.6732
03:13:23|4.6732
03:13:24|4.6732
03:13:25|4.6732
03:13:26|4.6732
03:13:27|4.6709
03:13:28|4.6709
03:13:29|4.6709
03:13:30|4.6709
03:13:32|4.6709
03:13:34|4.669
03:13:34|4.669
03:13:36|4.669
03:13:37|4.669
03:13:38|4.669
03:13:39|4.669
03:13:41|4.6709
03:13:42|4.6709
03:13:42|4.6709
03:13:44|4.6709
03:13:45|4.6709
03:13:46|4.6709
03:13:47|4.6709
03:13:48|4.6709
03:13:49|4.6697
03:13:50|4.6697
03:13:51|4.6697
03:13:52|4.6697
03:13:52|4.6697
03:13:54|4.6697
03:13:55|4.6697
03:13:57|4.6697
03:13:58|4.6697
03:13:58|4.6768
03:14:00|4.6768
03:14:00|4.6789
03:14:01|4.6801
03:14:02|4.6801
03:14:04|4.6801
03:14:04|4.6801
03:14:05|4.6801
03:14:06|4.6801
03:14:07|4.6801
03:14:09|4.6801
03:14:10|4.6801
03:14:10|4.6801
03:14:11|4.6763
03:14:13|4.6763
03:14:13|4.6797
03:14:15|4.6797
03:14:15|4.6797
03:14:17|4.6775
03:14:18|4.6775
03:14:18|4.6775
03:14:19|4.6757
03:14:21|4.6757
03:14:21|4.6757
03:14:23|4.6757
03:14:23|4.6757
03:14:24|4.6757
03:14:25|4.6757
03:14:26|4.6784
03:14:27|4.6817
03:14:28|4.6832
03:14:29|4.6848
03:14:31|4.6848
03:14:33|4.6848
03:14:34|4.6848
03:14:36|4.6848
03:14:37|4.6848
03:14:38|4.6848
03:14:39|4.6848
03:14:40|4.6848
03:14:41|4.6848
03:14:42|4.6848
03:14:43|4.6848
03:14:44|4.6848
03:14:45|4.6858
03:14:46|4.6858
03:14:47|4.6858
03:14:49|4.6841
03:14:49|4.6841
03:14:51|4.6841
03:14:52|4.6841
03:14:52|4.6841
03:14:54|4.6841
03:14:55|4.6841
03:14:55|4.6841
03:14:56|4.6845
03:14:58|4.6845
03:14:58|4.6862
03:15:00|4.6862
03:15:00|4.6862
03:15:02|4.6862
03:15:03|4.6886
03:15:04|4.6895
03:15:05|4.6895
03:15:07|4.69
03:15:08|4.6906
03:15:09|4.6906
03:15:10|4.6908
03:15:11|4.6877
03:15:12|4.6876
03:15:13|4.6876
03:15:14|4.6876
03:15:15|4.6876
03:15:16|4.6876
03:15:17|4.6876
03:15:18|4.6876
03:15:19|4.6876
03:15:20|4.6876
03:15:21|4.6876
03:15:22|4.6843
03:15:23|4.6843
03:15:24|4.6843
03:15:25|4.6843
03:15:26|4.6843
03:15:27|4.69
03:15:28|4.6912
03:15:29|4.6912
03:15:31|4.6915
03:15:31|4.6915
03:15:34|4.693
03:15:35|4.6953
03:15:37|4.6957
03:15:38|4.6912
03:15:39|4.6911
03:15:40|4.6915
03:15:41|4.6915
03:15:42|4.6946
03:15:43|4.6946
03:15:44|4.694
03:15:45|4.694
03:15:46|4.6953
03:15:46|4.6931
03:15:49|4.6911
03:15:50|4.6911
03:15:51|4.6911
03:15:52|4.6911
03:15:53|4.6851
03:15:54|4.6898
03:15:56|4.6841
03:15:56|4.6841
03:15:57|4.6841
03:15:58|4.6841
03:15:59|4.6841
03:16:00|4.6841
03:16:01|4.6841
03:16:02|4.6841
03:16:03|4.6841
03:16:04|4.6841
03:16:05|4.6841
03:16:07|4.6841
03:16:08|4.6841
03:16:09|4.6841
03:16:10|4.6841
03:16:12|4.6841
03:16:13|4.6841
03:16:14|4.6841
03:16:15|4.6841
03:16:17|4.6915
03:16:18|4.6899
03:16:18|4.6899
03:16:20|4.6899
03:16:21|4.6899
03:16:22|4.6871
03:16:22|4.6871
03:16:24|4.6947
03:16:25|4.6947
03:16:26|4.6947
03:16:27|4.6947
03:16:28|4.6947
03:16:29|4.6947
03:16:30|4.6954
03:16:31|4.7
03:16:32|4.7
03:16:34|4.7
03:16:35|4.7
03:16:37|4.7
03:16:39|4.7
03:16:40|4.7
03:16:41|4.6942
03:16:42|4.6942
03:16:43|4.6942
03:16:44|4.6942
03:16:45|4.695
03:16:47|4.695
03:16:48|4.695
03:16:49|4.695
03:16:49|4.6942
03:16:51|4.6942
03:16:52|4.6912
03:16:53|4.696
03:16:54|4.696
03:16:55|4.696
03:16:56|4.6977
03:16:58|4.6977
03:16:58|4.6998
03:17:00|4.6965
03:17:00|4.6965
03:17:01|4.6965
03:17:04|4.6965
03:17:04|4.6965
03:17:05|4.6998
03:17:06|4.6998
03:17:07|4.7004
03:17:08|4.7005
03:17:09|4.7006
03:17:10|4.701
03:17:11|4.7011
03:17:12|4.7014
03:17:14|4.7083
03:17:14|4.7083
03:17:15|4.706
03:17:16|4.706
03:17:17|4.706
03:17:18|4.706
03:17:19|4.708
03:17:20|4.708
03:17:21|4.708
03:17:23|4.7082
03:17:23|4.7082
03:17:24|4.7053
03:17:25|4.7053
03:17:26|4.7053
03:17:27|4.7053
03:17:28|4.7061
03:17:29|4.7051
03:17:30|4.7051
03:17:31|4.7051
03:17:32|4.7051
03:17:33|4.7051
03:17:35|4.7051
03:17:37|4.7076
03:17:39|4.7102
03:17:39|4.7106
03:17:40|4.7113
03:17:42|4.7064
03:17:44|4.7064
03:17:45|4.7064
03:17:45|4.7064
03:17:48|4.7064
03:17:50|4.7064
03:17:51|4.7064
03:17:51|4.7064
03:17:52|4.7064
03:17:53|4.7064
03:17:54|4.7064
03:17:55|4.7064
03:17:56|4.7058
03:17:57|4.7064
03:17:58|4.7064
03:17:59|4.706
03:18:00|4.712
03:18:01|4.712
03:18:02|4.712
03:18:03|4.7114
03:18:05|4.7114
03:18:05|4.7135
03:18:07|4.7155
03:18:07|4.7156
03:18:08|4.7182
03:18:09|4.7194
03:18:10|4.7195
03:18:11|4.7179
03:18:13|4.7178
03:18:13|4.7178
03:18:14|4.7194
03:18:16|4.7185
03:18:17|4.7196
03:18:18|4.7196
03:18:19|4.718
03:18:20|4.7191
03:18:21|4.7191
03:18:22|4.718
03:18:23|4.7203
03:18:24|4.7205
03:18:25|4.7208
03:18:26|4.7208
03:18:27|4.7209
03:18:28|4.7209
03:18:29|4.7212
03:18:30|4.7212
03:18:31|4.7212
03:18:32|4.7231
03:18:33|4.7226
03:18:34|4.7236
03:18:36|4.7241
03:18:38|4.7241
03:18:40|4.7243
03:18:40|4.7256
03:18:41|4.7256
03:18:43|4.7256
03:18:45|4.7257
03:18:45|4.7262
03:18:46|4.7265
03:18:47|4.7265
03:18:48|4.7265
03:18:50|4.7266
03:18:51|4.7265
03:18:53|4.7265
03:18:53|4.7266
03:18:54|4.7267
03:18:55|4.7268
03:18:56|4.7266
03:18:57|4.7261
03:18:58|4.7256
03:18:59|4.7256
03:19:00|4.7256
03:19:01|4.7256
03:19:02|4.7214
03:19:04|4.7202
03:19:04|4.7202
03:19:05|4.7202
03:19:07|4.7202
03:19:07|4.7202
03:19:08|4.7202
03:19:09|4.7222
03:19:11|4.7222
03:19:11|4.7209
03:19:13|4.72
03:19:14|4.72
03:19:15|4.7164
03:19:16|4.7149
03:19:17|4.7149
03:19:18|4.7156
03:19:19|4.7169
03:19:20|4.7169
03:19:21|4.7169
03:19:22|4.7169
03:19:23|4.7212
03:19:24|4.7212
03:19:25|4.7212
03:19:26|4.7212
03:19:27|4.7212
03:19:29|4.7212
03:19:29|4.7198
03:19:31|4.7198
03:19:32|4.7198
03:19:33|4.7176
03:19:34|4.7176
03:19:34|4.7176
03:19:36|4.7176
03:19:38|4.7176
03:19:40|4.7176
03:19:41|4.7171
03:19:42|4.7151
03:19:44|4.7151
03:19:44|4.7151
03:19:46|4.7172
03:19:46|4.7172
03:19:47|4.718
03:19:48|4.718
03:19:49|4.718
03:19:51|4.718
03:19:52|4.72
03:19:53|4.72
03:19:53|4.72
03:19:55|4.72
03:19:55|4.7225
03:19:56|4.7225
03:19:57|4.7225
03:19:59|4.7225
03:20:00|4.7225
03:20:01|4.7225
03:20:02|4.7225
03:20:02|4.7225
03:20:04|4.7225
03:20:04|4.7225
03:20:05|4.7225
03:20:06|4.7225
03:20:08|4.7225
03:20:08|4.7225
03:20:09|4.7225
03:20:11|4.7225
03:20:12|4.7225
03:20:13|4.7225
03:20:13|4.7225
03:20:14|4.7225
03:20:16|4.7225
03:20:17|4.7225
03:20:19|4.7225
03:20:19|4.7225
03:20:20|4.7225
03:20:21|4.7225
03:20:22|4.7225
03:20:23|4.7225
03:20:24|4.7225
03:20:25|4.7225
03:20:26|4.7225
03:20:27|4.7225
03:20:28|4.7235
03:20:29|4.7235
03:20:31|4.7235
03:20:32|4.7235
03:20:33|4.7235
03:20:34|4.7235
03:20:35|4.7263
03:20:36|4.7264
03:20:37|4.7281
03:20:39|4.7283
03:20:41|4.7289
03:20:42|4.7289
03:20:43|4.7291
03:20:44|4.7305
03:20:45|4.7305
03:20:46|4.7306
03:20:47|4.7334
03:20:47|4.7364
03:20:50|4.737
03:20:50|4.737
03:20:52|4.7343
03:20:52|4.7343
03:20:53|4.7372
03:20:54|4.7372
03:20:56|4.7378
03:20:56|4.7378
03:20:57|4.7378
03:20:58|4.7379
03:20:59|4.7382
03:21:00|4.7382
03:21:01|4.7382
03:21:03|4.7384
03:21:03|4.7384
03:21:04|4.7384
03:21:05|4.7384
03:21:06|4.7384
03:21:07|4.7386
03:21:08|4.7396
03:21:09|4.7397
03:21:10|4.7382
03:21:11|4.7366
03:21:12|4.7366
03:21:13|4.7388
03:21:14|4.7388
03:21:15|4.7367
03:21:17|4.7367
03:21:18|4.7344
03:21:19|4.7343
03:21:20|4.7343
03:21:21|4.73
03:21:22|4.7246
03:21:23|4.7246
03:21:24|4.7246
03:21:25|4.7298
03:21:26|4.7294
03:21:27|4.7294
03:21:28|4.7304
03:21:29|4.7327
03:21:30|4.7327
03:21:31|4.7327
03:21:32|4.7298
03:21:33|4.7298
03:21:34|4.7314
03:21:35|4.7314
03:21:36|4.7314
03:21:37|4.7314
03:21:38|4.7314
03:21:40|4.7314
03:21:41|4.7314
03:21:42|4.7314
03:21:44|4.7334
03:21:45|4.7334
03:21:46|4.7329
03:21:47|4.7329
03:21:48|4.7329
03:21:49|4.7329
03:21:50|4.7329
03:21:51|4.7329
03:21:53|4.7287
03:21:54|4.7287
03:21:55|4.7287
03:21:56|4.7287
03:21:57|4.7287
03:21:59|4.7287
03:21:59|4.7287
03:22:01|4.7287
03:22:02|4.7287
03:22:03|4.7287
03:22:03|4.7287
03:22:04|4.728
03:22:07|4.728
03:22:07|4.7271
03:22:08|4.7271
03:22:10|4.7271
03:22:11|4.7271
03:22:12|4.728
03:22:13|4.728
03:22:14|4.7286
03:22:15|4.7286
03:22:16|4.7307
03:22:17|4.7307
03:22:18|4.7314
03:22:19|4.7314
03:22:20|4.7314
03:22:22|4.7314
03:22:22|4.7337
03:22:24|4.7337
03:22:25|4.7337
03:22:26|4.7298
03:22:27|4.7298
03:22:27|4.7298
03:22:29|4.7298
03:22:30|4.7298
03:22:31|4.7298
03:22:32|4.7298
03:22:33|4.7302
03:22:34|4.7302
03:22:34|4.7287
03:22:35|4.7287
03:22:37|4.7295
03:22:37|4.728
03:22:38|4.728
03:22:41|4.728
03:22:42|4.728
03:22:43|4.728
03:22:44|4.728
03:22:44|4.7289
03:22:47|4.7289
03:22:47|4.7289
03:22:49|4.7289
03:22:49|4.7289
03:22:50|4.7289
03:22:52|4.7289
03:22:53|4.7289
03:22:54|4.7289
03:22:55|4.7289
03:22:56|4.7289
03:22:57|4.7289
03:22:58|4.7289
03:22:59|4.7289
03:23:00|4.7289
03:23:01|4.7289
03:23:02|4.7289
03:23:03|4.7289
03:23:05|4.7289
03:23:06|4.7289
03:23:06|4.7259
03:23:07|4.7276
03:23:08|4.7276
03:23:11|4.7282
03:23:12|4.7254
03:23:13|4.7254
03:23:13|4.7254
03:23:14|4.7254
03:23:16|4.7254
03:23:18|4.7254
03:23:19|4.7254
03:23:20|4.7254
03:23:21|4.7239
03:23:22|4.7239
03:23:22|4.7239
03:23:25|4.7239
03:23:25|4.7244
03:23:27|4.7244
03:23:27|4.7244
03:23:29|4.7244
03:23:29|4.7244
03:23:30|4.7241
03:23:33|4.7241
03:23:33|4.7241
03:23:34|4.7241
03:23:35|4.7241
03:23:36|4.7241
03:23:37|4.7239
03:23:38|4.724
03:23:39|4.7217
03:23:41|4.7222
03:23:42|4.7222
03:23:44|4.7222
03:23:45|4.7222
03:23:47|4.7215
03:23:48|4.717
03:23:49|4.717
03:23:51|4.717
03:23:52|4.7177
03:23:52|4.7157
03:23:53|4.7157
03:23:54|4.7154
03:23:56|4.7175
03:23:57|4.7175
03:23:58|4.7175
03:23:59|4.7175
03:24:00|4.7154
03:24:01|4.7136
03:24:03|4.7124
03:24:04|4.7136
03:24:06|4.7166
03:24:07|4.7166
03:24:09|4.7144
03:24:10|4.7144
03:24:11|4.7144
03:24:12|4.714
03:24:13|4.714
03:24:14|4.714
03:24:15|4.7087
03:24:15|4.7067
03:24:16|4.7067
03:24:17|4.7054
03:24:19|4.7054
03:24:19|4.7054
03:24:21|4.7054
03:24:22|4.7054
03:24:23|4.7054
03:24:23|4.7082
03:24:25|4.7082
03:24:26|4.7082
03:24:27|4.7082
03:24:27|4.7082
03:24:28|4.7082
03:24:29|4.7082
03:24:30|4.7082
03:24:32|4.7082
03:24:32|4.7082
03:24:33|4.7082
03:24:35|4.7082
03:24:35|4.7082
03:24:36|4.7082
03:24:37|4.7082
03:24:38|4.7082
03:24:40|4.7082
03:24:40|4.7041
03:24:43|4.7041
03:24:44|4.7041
03:24:45|4.7041
03:24:47|4.7041
03:24:48|4.7041
03:24:50|4.7041
03:24:51|4.7041
03:24:51|4.7082
03:24:53|4.71
03:24:53|4.71
03:24:56|4.7124
03:24:56|4.7124
03:24:57|4.7118
03:24:58|4.7151
03:24:59|4.7151
03:25:00|4.7151
03:25:01|4.7151
03:25:03|4.7151
03:25:03|4.7151
03:25:04|4.7151
03:25:05|4.7151
03:25:06|4.7151
03:25:07|4.7151
03:25:09|4.7151
03:25:10|4.7151
03:25:11|4.7151
03:25:12|4.7151
03:25:13|4.7151
03:25:14|4.7102
03:25:15|4.7102
03:25:16|4.7078
03:25:17|4.7078
03:25:18|4.7066
03:25:19|4.7066
03:25:20|4.7073
03:25:21|4.7073
03:25:22|4.7073
03:25:23|4.7073
03:25:24|4.7073
03:25:25|4.7092
03:25:27|4.7092
03:25:29|4.7092
03:25:29|4.709
03:25:30|4.709
03:25:31|4.709
03:25:32|4.709
03:25:33|4.709
03:25:35|4.709
03:25:36|4.709
03:25:37|4.709
03:25:37|4.709
03:25:38|4.709
03:25:40|4.709
03:25:40|4.709
03:25:42|4.709
03:25:43|4.709
03:25:44|4.709
03:25:46|4.7113
03:25:48|4.7147
03:25:49|4.72
03:25:49|4.72
03:25:52|4.7214
03:25:52|4.7218
03:25:53|4.7218
03:25:55|4.7218
03:25:56|4.7218
03:25:57|4.7218
03:25:58|4.7218
03:25:59|4.7218
03:26:00|4.7218
03:26:01|4.7218
03:26:02|4.7218
03:26:03|4.7208
03:26:05|4.7208
03:26:07|4.719
03:26:07|4.719
03:26:08|4.719
03:26:10|4.719
03:26:11|4.719
03:26:12|4.7211
03:26:13|4.7214
03:26:15|4.7214
03:26:16|4.7214
03:26:17|4.7186
03:26:18|4.7186
03:26:19|4.7186
03:26:20|4.7186
03:26:20|4.7187
03:26:22|4.72
03:26:23|4.7228
03:26:23|4.7228
03:26:25|4.7228
03:26:26|4.7228
03:26:27|4.7209
03:26:28|4.7209
03:26:29|4.7194
03:26:30|4.7193
03:26:30|4.7193
03:26:32|4.7193
03:26:33|4.7229
03:26:34|4.7229
03:26:35|4.7229
03:26:36|4.7228
03:26:37|4.7228
03:26:38|4.7228
03:26:39|4.7228
03:26:40|4.7228
03:26:41|4.7228
03:26:42|4.7228
03:26:42|4.7228
03:26:45|4.7248
03:26:47|4.726
03:26:48|4.726
03:26:49|4.726
03:26:50|4.7249
03:26:51|4.7249
03:26:52|4.7249
03:26:53|4.7259
03:26:54|4.7259
03:26:55|4.7266
03:26:56|4.7269
03:26:57|4.726
03:26:59|4.7272
03:27:00|4.7272
03:27:02|4.7272
03:27:02|4.7272
03:27:03|4.7272
03:27:05|4.7272
03:27:06|4.727
03:27:07|4.727
03:27:08|4.727
03:27:09|4.727
03:27:10|4.727
03:27:11|4.7272
03:27:12|4.7272
03:27:13|4.7272
03:27:14|4.7272
03:27:15|4.7272
03:27:16|4.7245
03:27:17|4.7245
03:27:18|4.7245
03:27:19|4.725
03:27:20|4.725
03:27:21|4.725
03:27:22|4.725
03:27:24|4.7255
03:27:25|4.7255
03:27:26|4.7255
03:27:27|4.7251
03:27:28|4.7251
03:27:29|4.7251
03:27:30|4.7251
03:27:31|4.7251
03:27:32|4.7239
03:27:33|4.7219
03:27:34|4.7219
03:27:35|4.7219
03:27:36|4.719
03:27:37|4.719
03:27:38|4.719
03:27:39|4.719
03:27:40|4.7187
03:27:42|4.7187
03:27:42|4.7187
03:27:44|4.719
03:27:46|4.719
03:27:47|4.719
03:27:48|4.7184
03:27:49|4.7184
03:27:50|4.7184
03:27:52|4.7184
03:27:54|4.7175
03:27:56|4.7192
03:27:57|4.7203
03:27:58|4.7203
03:27:59|4.7203
03:28:00|4.72
03:28:01|4.72
03:28:02|4.7215
03:28:03|4.7215
03:28:05|4.72
03:28:07|4.72
03:28:08|4.721
03:28:09|4.7167
03:28:10|4.7167
03:28:11|4.7167
03:28:13|4.715
03:28:14|4.7169
03:28:14|4.7169
03:28:15|4.7205
03:28:17|4.7205
03:28:18|4.7205
03:28:18|4.7205
03:28:19|4.7205
03:28:21|4.7205
03:28:22|4.7151
03:28:23|4.7122
03:28:24|4.7123
03:28:25|4.7132
03:28:26|4.7156
03:28:27|4.7148
03:28:27|4.7153
03:28:28|4.7156
03:28:30|4.7123
03:28:30|4.7123
03:28:31|4.7113
03:28:32|4.7113
03:28:34|4.7113
03:28:35|4.7113
03:28:35|4.7113
03:28:37|4.709
03:28:38|4.709
03:28:39|4.709
03:28:40|4.709
03:28:41|4.709
03:28:42|4.709
03:28:43|4.7084
03:28:43|4.7084
03:28:45|4.7084
03:28:45|4.706
03:28:47|4.706
03:28:49|4.706
03:28:49|4.706
03:28:50|4.706
03:28:52|4.7052
03:28:52|4.7041
03:28:53|4.7041
03:28:56|4.7072
03:28:56|4.7062
03:28:58|4.7062
03:28:59|4.7062
03:29:00|4.704
03:29:01|4.704
03:29:02|4.704
03:29:03|4.704
03:29:04|4.7063
03:29:05|4.7063
03:29:06|4.7083
03:29:07|4.7083
03:29:08|4.7083
03:29:09|4.7052
03:29:10|4.7052
03:29:11|4.7052
03:29:12|4.7052
03:29:13|4.7072
03:29:14|4.7072
03:29:15|4.7082
03:29:16|4.7082
03:29:18|4.7082
03:29:18|4.7082
03:29:20|4.7082
03:29:20|4.7057
03:29:23|4.7057
03:29:23|4.7039
03:29:25|4.7039
03:29:26|4.7038
03:29:27|4.7038
03:29:28|4.7038
03:29:29|4.7038
03:29:30|4.7042
03:29:31|4.7042
03:29:32|4.7042
03:29:33|4.7042
03:29:34|4.7042
03:29:35|4.7042
03:29:36|4.7042
03:29:37|4.7042
03:29:38|4.7042
03:29:39|4.7042
03:29:40|4.707
03:29:41|4.707
03:29:42|4.707
03:29:43|4.707
03:29:44|4.7032
03:29:45|4.7082
03:29:47|4.7082
03:29:49|4.7082
03:29:49|4.7082
03:29:51|4.7082
03:29:53|4.7082
03:29:54|4.7082
03:29:55|4.7082
03:29:56|4.7082
03:29:57|4.7082
03:29:58|4.7082
03:29:59|4.7082
03:30:00|4.7082
03:30:01|4.7082
03:30:01|4.7082
03:30:04|4.7091
03:30:05|4.722
03:30:06|4.7224
03:30:07|4.7213
03:30:08|4.7243
03:30:09|4.7247
03:30:11|4.7224
03:30:12|4.7181
03:30:13|4.7199
03:30:14|4.7199
03:30:16|4.7199
03:30:17|4.7185
03:30:17|4.7185
03:30:18|4.7185
03:30:19|4.7185
03:30:21|4.7189
03:30:21|4.7177
03:30:22|4.7177
03:30:23|4.7195
03:30:24|4.7195
03:30:26|4.7195
03:30:26|4.7195
03:30:28|4.7195
03:30:28|4.7195
03:30:31|4.72
03:30:31|4.72
03:30:33|4.7238
03:30:33|4.7238
03:30:34|4.7223
03:30:35|4.7186
03:30:36|4.7181
03:30:37|4.7137
03:30:38|4.7117
03:30:39|4.7117
03:30:40|4.7117
03:30:41|4.7117
03:30:42|4.7117
03:30:43|4.7117
03:30:44|4.7117
03:30:46|4.716
03:30:46|4.716
03:30:48|4.716
03:30:50|4.716
03:30:52|4.716
03:30:53|4.716
03:30:54|4.716
03:30:55|4.716
03:30:56|4.7181
03:30:57|4.7181
03:30:58|4.7204
03:30:59|4.7175
03:31:00|4.7175
03:31:01|4.7175
03:31:02|4.7175
03:31:03|4.7175
03:31:04|4.7175
03:31:05|4.7103
03:31:07|4.7087
03:31:08|4.7073
03:31:09|4.7073
03:31:10|4.7073
03:31:11|4.7048
03:31:12|4.7057
03:31:13|4.7041
03:31:14|4.7055
03:31:15|4.7046
03:31:16|4.7046
03:31:17|4.7041
03:31:18|4.7041
03:31:19|4.7041
03:31:20|4.7046
03:31:21|4.7046
03:31:22|4.7028
03:31:23|4.7028
03:31:24|4.7027
03:31:25|4.7025
03:31:26|4.7026
03:31:28|4.7026
03:31:29|4.7026
03:31:30|4.7026
03:31:31|4.7026
03:31:32|4.7026
03:31:32|4.7031
03:31:34|4.7031
03:31:34|4.7
03:31:35|4.7038
03:31:37|4.7038
03:31:37|4.7038
03:31:38|4.7038
03:31:40|4.7038
03:31:41|4.7038
03:31:43|4.6981
03:31:43|4.6966
03:31:44|4.6981
03:31:45|4.6981
03:31:46|4.6981
03:31:47|4.6981
03:31:49|4.6981
03:31:51|4.6977
03:31:52|4.6977
03:31:53|4.6977
03:31:54|4.6977
03:31:55|4.6962
03:31:57|4.6956
03:31:57|4.6956
03:31:58|4.6956
03:32:00|4.696
03:32:02|4.6945
03:32:03|4.6943
03:32:03|4.6943
03:32:04|4.6943
03:32:06|4.6931
03:32:07|4.6928
03:32:07|4.6922
03:32:10|4.692
03:32:10|4.692
03:32:12|4.692
03:32:12|4.692
03:32:13|4.6916
03:32:14|4.6916
03:32:15|4.692
03:32:16|4.692
03:32:17|4.692
03:32:18|4.692
03:32:19|4.692
03:32:20|4.6918
03:32:21|4.692
03:32:22|4.6938
03:32:23|4.6938
03:32:24|4.6938
03:32:25|4.6949
03:32:26|4.6949
03:32:27|4.6945
03:32:28|4.6945
03:32:29|4.6945
03:32:30|4.6945
03:32:31|4.6945
03:32:32|4.6945
03:32:33|4.6945
03:32:34|4.6945
03:32:35|4.6945
03:32:36|4.6945
03:32:38|4.6952
03:32:38|4.6927
03:32:39|4.6927
03:32:40|4.6927
03:32:41|4.6951
03:32:42|4.701
03:32:43|4.701
03:32:44|4.701
03:32:45|4.701
03:32:46|4.701
03:32:47|4.701
03:32:48|4.701
03:32:49|4.701
03:32:51|4.6972
03:32:53|4.6976
03:32:54|4.6976
03:32:55|4.6976
03:32:56|4.6976
03:32:57|4.6976
03:32:59|4.6976
03:33:00|4.6976
03:33:02|4.6976
03:33:03|4.6976
03:33:04|4.6976
03:33:05|4.6976
03:33:06|4.6976
03:33:07|4.6976
03:33:08|4.6976
03:33:09|4.6976
03:33:10|4.6976
03:33:11|4.6976
03:33:12|4.6976
03:33:14|4.6976
03:33:15|4.6976
03:33:16|4.6976
03:33:16|4.696
03:33:18|4.696
03:33:18|4.696
03:33:20|4.696
03:33:21|4.695
03:33:22|4.695
03:33:24|4.6985
03:33:25|4.6985
03:33:26|4.7015
03:33:26|4.7015
03:33:27|4.7015
03:33:29|4.7015
03:33:29|4.7015
03:33:31|4.7015
03:33:33|4.7026
03:33:33|4.7015
03:33:34|4.7015
03:33:35|4.7015
03:33:36|4.7015
03:33:37|4.7015
03:33:38|4.7015
03:33:39|4.7004
03:33:40|4.7004
03:33:41|4.7004
03:33:42|4.7004
03:33:43|4.7004
03:33:44|4.7004
03:33:45|4.7004
03:33:46|4.7004
03:33:47|4.7004
03:33:48|4.7004
03:33:49|4.7004
03:33:51|4.6988
03:33:53|4.6988
03:33:54|4.6988
03:33:56|4.6988
03:33:57|4.6996
03:33:58|4.6998
03:33:59|4.6998
03:34:01|4.6998
03:34:01|4.7001
03:34:02|4.7001
03:34:04|4.7001
03:34:05|4.7001
03:34:06|4.7001
03:34:07|4.7001
03:34:08|4.7001
03:34:09|4.6991
03:34:11|4.6991
03:34:13|4.6991
03:34:14|4.7012
03:34:15|4.7012
03:34:15|4.7012
03:34:16|4.7012
03:34:18|4.7012
03:34:19|4.7012
03:34:20|4.7012
03:34:21|4.7012
03:34:22|4.7012
03:34:22|4.7012
03:34:23|4.7012
03:34:25|4.7012
03:34:25|4.7012
03:34:27|4.7012
03:34:27|4.7096
03:34:28|4.7097
03:34:31|4.7177
03:34:31|4.7199
03:34:32|4.7206
03:34:33|4.7217
03:34:34|4.7217
03:34:35|4.7156
03:34:36|4.7192
03:34:37|4.7192
03:34:38|4.7192
03:34:39|4.7217
03:34:40|4.7224
03:34:41|4.7237
03:34:42|4.7245
03:34:43|4.7245
03:34:44|4.7244
03:34:45|4.7233
03:34:46|4.7233
03:34:47|4.7233
03:34:48|4.7193
03:34:49|4.7256
03:34:51|4.7265
03:34:52|4.7237
03:34:54|4.7237
03:34:56|4.7237
03:34:57|4.7237
03:34:58|4.7237
03:35:00|4.7239
03:35:01|4.726
03:35:02|4.7238
03:35:03|4.7238
03:35:04|4.7238
03:35:05|4.7238
03:35:07|4.7212
03:35:07|4.7212
03:35:09|4.7212
03:35:10|4.7212
03:35:12|4.7223
03:35:12|4.7219
03:35:14|4.7219
03:35:15|4.7219
03:35:16|4.7219
03:35:17|4.7219
03:35:18|4.7219
03:35:18|4.7219
03:35:20|4.7219
03:35:21|4.7219
03:35:21|4.7219
03:35:22|4.7219
03:35:24|4.7221
03:35:25|4.7221
03:35:25|4.7221
03:35:26|4.7221
03:35:27|4.7221
03:35:29|4.7221
03:35:29|4.7221
03:35:31|4.7221
03:35:32|4.7221
03:35:32|4.7221
03:35:33|4.7221
03:35:35|4.724
03:35:35|4.724
03:35:38|4.724
03:35:38|4.724
03:35:40|4.7236
03:35:41|4.7221
03:35:42|4.722
03:35:43|4.722
03:35:44|4.722
03:35:46|4.722
03:35:47|4.722
03:35:48|4.722
03:35:49|4.7156
03:35:50|4.7156
03:35:50|4.7127
03:35:52|4.7134
03:35:53|4.7134
03:35:54|4.7146
03:35:55|4.7118
03:35:56|4.7118
03:35:58|4.7156
03:36:00|4.7134
03:36:00|4.7134
03:36:02|4.7134
03:36:02|4.7109
03:36:03|4.7109
03:36:04|4.7109
03:36:06|4.7109
03:36:07|4.7109
03:36:08|4.7109
03:36:10|4.711
03:36:10|4.713
03:36:11|4.713
03:36:13|4.713
03:36:14|4.713
03:36:15|4.713
03:36:16|4.7162
03:36:17|4.7162
03:36:18|4.7162
03:36:19|4.7162
03:36:20|4.7162
03:36:21|4.7148
03:36:22|4.7148
03:36:24|4.7163
03:36:24|4.7163
03:36:27|4.7163
03:36:28|4.7163
03:36:28|4.7163
03:36:29|4.7163
03:36:30|4.7163
03:36:31|4.7163
03:36:32|4.7163
03:36:33|4.7163
03:36:34|4.7163
03:36:35|4.7163
03:36:36|4.7148
03:36:37|4.7148
03:36:38|4.7148
03:36:39|4.7148
03:36:40|4.7148
03:36:41|4.7148
03:36:42|4.7148
03:36:43|4.7148
03:36:44|4.7148
03:36:45|4.7148
03:36:46|4.7072
03:36:47|4.7072
03:36:49|4.7072
03:36:49|4.7072
03:36:50|4.7072
03:36:51|4.7072
03:36:52|4.7072
03:36:54|4.7072
03:36:56|4.7072
03:36:58|4.7069
03:36:59|4.7058
03:36:59|4.7041
03:37:00|4.7038
03:37:01|4.7038
03:37:03|4.7038
03:37:04|4.7038
03:37:05|4.7038
03:37:06|4.7038
03:37:08|4.7038
03:37:09|4.7038
03:37:11|4.7038
03:37:11|4.7032
03:37:13|4.7027
03:37:14|4.7021
03:37:14|4.7006
03:37:16|4.7006
03:37:18|4.7006
03:37:18|4.7006
03:37:19|4.7006
03:37:20|4.7006
03:37:21|4.7006
03:37:22|4.7006
03:37:23|4.7006
03:37:24|4.7006
03:37:25|4.7006
03:37:26|4.7006
03:37:27|4.7006
03:37:28|4.7006
03:37:29|4.7006
03:37:30|4.6992
03:37:31|4.7005
03:37:32|4.7005
03:37:33|4.7005
03:37:35|4.7005
03:37:36|4.7005
03:37:37|4.7005
03:37:38|4.7005
03:37:39|4.7005
03:37:40|4.7005
03:37:41|4.7005
03:37:43|4.7005
03:37:44|4.7005
03:37:44|4.7005
03:37:46|4.7005
03:37:47|4.6976
03:37:48|4.6976
03:37:49|4.6966
03:37:50|4.6957
03:37:51|4.6947
03:37:51|4.6947
03:37:53|4.6947
03:37:54|4.6947
03:37:56|4.6947
03:37:57|4.6961
03:37:58|4.6961
03:37:59|4.6957
03:38:01|4.6947
03:38:02|4.6961
03:38:03|4.6961
03:38:04|4.6961
03:38:06|4.6961
03:38:07|4.6961
03:38:08|4.6961
03:38:09|4.6961
03:38:09|4.6961
03:38:11|4.6961
03:38:12|4.6961
03:38:12|4.6961
03:38:14|4.6961
03:38:14|4.6961
03:38:15|4.6966
03:38:16|4.6966
03:38:17|4.6978
03:38:18|4.6976
03:38:20|4.6976
03:38:21|4.6977
03:38:23|4.6977
03:38:23|4.6977
03:38:24|4.6977
03:38:25|4.6977
03:38:26|4.7016
03:38:27|4.7016
03:38:28|4.7017
03:38:30|4.7017
03:38:30|4.7017
03:38:31|4.7017
03:38:32|4.7017
03:38:33|4.7017
03:38:34|4.7017
03:38:35|4.7017
03:38:36|4.7017
03:38:37|4.7017
03:38:38|4.7017
03:38:39|4.6953
03:38:41|4.6953
03:38:41|4.6953
03:38:43|4.6953
03:38:43|4.6953
03:38:44|4.6947
03:38:45|4.6947
03:38:46|4.6947
03:38:47|4.6947
03:38:48|4.6947
03:38:49|4.6959
03:38:51|4.6959
03:38:51|4.6959
03:38:52|4.6959
03:38:53|4.6959
03:38:54|4.6959
03:38:56|4.6959
03:38:58|4.6959
03:38:59|4.6959
03:39:00|4.6959
03:39:02|4.6959
03:39:04|4.6959
03:39:06|4.6959
03:39:06|4.6959
03:39:07|4.6959
03:39:09|4.7002
03:39:09|4.7027
03:39:11|4.7045
03:39:11|4.7045
03:39:12|4.7045
03:39:15|4.7045
03:39:15|4.7045
03:39:16|4.7051
03:39:17|4.7051
03:39:18|4.7051
03:39:19|4.7051
03:39:20|4.7051
03:39:21|4.7051
03:39:22|4.7051
03:39:23|4.7051
03:39:24|4.7051
03:39:25|4.7051
03:39:26|4.7051
03:39:27|4.7051
03:39:28|4.7051
03:39:29|4.7059
03:39:31|4.7059
03:39:32|4.7059
03:39:33|4.7059
03:39:34|4.7059
03:39:35|4.7059
03:39:36|4.7059
03:39:37|4.7063
03:39:38|4.7078
03:39:39|4.7128
03:39:40|4.7128
03:39:41|4.7128
03:39:42|4.7128
03:39:43|4.7153
03:39:44|4.7167
03:39:45|4.7151
03:39:46|4.7119
03:39:47|4.7119
03:39:48|4.7119
03:39:49|4.7158
03:39:50|4.7127
03:39:51|4.7147
03:39:52|4.7116
03:39:53|4.7109
03:39:54|4.7109
03:39:55|4.7109
03:39:56|4.7109
03:39:58|4.7084
03:39:59|4.7084
03:40:01|4.7084
03:40:02|4.7084
03:40:03|4.7084
03:40:04|4.7084
03:40:06|4.7129
03:40:07|4.7129
03:40:08|4.7162
03:40:10|4.7182
03:40:11|4.7182
03:40:12|4.7182
03:40:13|4.7182
03:40:14|4.7182
03:40:15|4.7182
03:40:16|4.7198
03:40:17|4.7198
03:40:18|4.7198
03:40:19|4.7198
03:40:19|4.7198
03:40:21|4.7198
03:40:21|4.7199
03:40:23|4.7199
03:40:23|4.7199
03:40:25|4.717
03:40:26|4.717
03:40:27|4.7162
03:40:28|4.7162
03:40:29|4.7162
03:40:30|4.7162
03:40:31|4.7162
03:40:32|4.7162
03:40:32|4.7142
03:40:33|4.7142
03:40:35|4.7142
03:40:36|4.7142
03:40:37|4.7142
03:40:38|4.7142
03:40:39|4.7142
03:40:40|4.7142
03:40:41|4.7142
03:40:42|4.7142
03:40:43|4.7142
03:40:44|4.7142
03:40:45|4.7142
03:40:46|4.7142
03:40:48|4.7142
03:40:48|4.7137
03:40:50|4.7137
03:40:51|4.7137
03:40:52|4.7114
03:40:53|4.7125
03:40:54|4.7037
03:40:55|4.6998
03:40:56|4.7014
03:40:57|4.7014
03:40:59|4.7014
03:41:00|4.7014
03:41:01|4.7014
03:41:02|4.7014
03:41:03|4.7014
03:41:05|4.7014
03:41:07|4.7014
03:41:07|4.7014
03:41:09|4.7014
03:41:09|4.7014
03:41:10|4.6999
03:41:12|4.6999
03:41:13|4.6999
03:41:14|4.6999
03:41:15|4.6999
03:41:17|4.6994
03:41:18|4.7005
03:41:19|4.7005
03:41:20|4.7005
03:41:22|4.7005
03:41:22|4.6974
03:41:24|4.6974
03:41:24|4.6974
03:41:26|4.6966
03:41:26|4.6961
03:41:27|4.6946
03:41:28|4.6922
03:41:30|4.6922
03:41:31|4.6943
03:41:31|4.6943
03:41:32|4.6932
03:41:34|4.6932
03:41:34|4.6932
03:41:36|4.6932
03:41:36|4.6906
03:41:38|4.6906
03:41:38|4.6862
03:41:39|4.6862
03:41:40|4.6862
03:41:41|4.6862
03:41:42|4.6862
03:41:43|4.6842
03:41:45|4.6841
03:41:45|4.6829
03:41:46|4.6823
03:41:48|4.6814
03:41:49|4.68
03:41:50|4.6806
03:41:51|4.6806
03:41:51|4.6806
03:41:52|4.6817
03:41:54|4.6831
03:41:54|4.68
03:41:55|4.68
03:41:56|4.678
03:41:57|4.6788
03:42:00|4.677
03:42:01|4.6768
03:42:02|4.6775
03:42:03|4.6775
03:42:05|4.6775
03:42:06|4.6775
03:42:07|4.6775
03:42:08|4.6814
03:42:09|4.6814
03:42:11|4.6814
03:42:12|4.6814
03:42:13|4.6814
03:42:14|4.6814
03:42:15|4.6814
03:42:15|4.6814
03:42:18|4.6814
03:42:18|4.6814
03:42:19|4.6814
03:42:21|4.6814
03:42:21|4.6814
03:42:22|4.6814
03:42:23|4.6814
03:42:24|4.6787
03:42:25|4.6787
03:42:26|4.6787
03:42:27|4.6814
03:42:28|4.6814
03:42:30|4.6832
03:42:31|4.6832
03:42:32|4.6832
03:42:33|4.6832
03:42:34|4.6832
03:42:35|4.6832
03:42:36|4.6832
03:42:37|4.6843
03:42:39|4.682
03:42:40|4.682
03:42:41|4.682
03:42:41|4.6801
03:42:43|4.6801
03:42:44|4.6801
03:42:44|4.6801
03:42:46|4.6792
03:42:46|4.6792
03:42:47|4.6792
03:42:48|4.6792
03:42:49|4.6799
03:42:51|4.6812
03:42:52|4.6804
03:42:53|4.6804
03:42:53|4.6804
03:42:55|4.6804
03:42:56|4.6796
03:42:57|4.6785
03:42:58|4.6785
03:42:59|4.6785
03:43:00|4.6785
03:43:01|4.6785
03:43:02|4.6785
03:43:03|4.6785
03:43:04|4.6785
03:43:05|4.6785
03:43:06|4.6785
03:43:07|4.6785
03:43:08|4.6785
03:43:10|4.6785
03:43:11|4.6791
03:43:13|4.6786
03:43:13|4.6806
03:43:15|4.6785
03:43:16|4.6785
03:43:17|4.6785
03:43:17|4.6786
03:43:19|4.6785
03:43:19|4.6785
03:43:21|4.6785
03:43:21|4.6785
03:43:22|4.6785
03:43:24|4.6785
03:43:25|4.6797
03:43:26|4.6797
03:43:27|4.6797
03:43:28|4.6799
03:43:29|4.6785
03:43:29|4.6785
03:43:31|4.6785
03:43:32|4.6785
03:43:33|4.6785
03:43:33|4.6785
03:43:35|4.6796
03:43:35|4.6796
03:43:36|4.6785
03:43:38|4.6817
03:43:39|4.6806
03:43:40|4.6806
03:43:41|4.6806
03:43:41|4.6832
03:43:42|4.6809
03:43:43|4.6809
03:43:46|4.6809
03:43:46|4.6814
03:43:47|4.6814
03:43:48|4.6814
03:43:49|4.6814
03:43:50|4.6814
03:43:51|4.6814
03:43:52|4.6814
03:43:53|4.6797
03:43:54|4.6814
03:43:55|4.6814
03:43:57|4.6814
03:43:58|4.6814
03:43:59|4.6814
03:44:00|4.6805
03:44:02|4.6823
03:44:03|4.6834
03:44:05|4.6834
03:44:06|4.6834
03:44:07|4.6834
03:44:08|4.6834
03:44:10|4.6834
03:44:11|4.6834
03:44:12|4.6834
03:44:13|4.6834
03:44:15|4.6834
03:44:16|4.6834
03:44:17|4.6834
03:44:17|4.6834
03:44:20|4.6806
03:44:21|4.6785
03:44:22|4.6785
03:44:23|4.6785
03:44:24|4.6785
03:44:25|4.6785
03:44:26|4.6785
03:44:27|4.6785
03:44:28|4.6797
03:44:29|4.6785
03:44:31|4.6785
03:44:32|4.6785
03:44:33|4.6785
03:44:34|4.6785
03:44:34|4.6785
03:44:36|4.6785
03:44:37|4.6785
03:44:37|4.6785
03:44:38|4.6786
03:44:40|4.6786
03:44:41|4.6786
03:44:42|4.6785
03:44:43|4.6785
03:44:44|4.6785
03:44:45|4.6785
03:44:46|4.6785
03:44:47|4.6776
03:44:48|4.6776
03:44:49|4.6776
03:44:50|4.6776
03:44:51|4.6776
03:44:52|4.6776
03:44:53|4.6776
03:44:54|4.6776
03:44:55|4.6786
03:44:56|4.6786
03:44:57|4.6761
03:44:58|4.6761
03:44:59|4.6761
03:45:00|4.6761
03:45:01|4.675
03:45:02|4.6746
03:45:04|4.6742
03:45:05|4.6756
03:45:05|4.6768
03:45:08|4.6768
03:45:09|4.6768
03:45:09|4.6768
03:45:10|4.6753
03:45:11|4.675
03:45:13|4.675
03:45:14|4.675
03:45:14|4.675
03:45:16|4.675
03:45:16|4.675
03:45:18|4.675
03:45:19|4.675
03:45:19|4.675
03:45:21|4.675
03:45:21|4.675
03:45:22|4.675
03:45:23|4.675
03:45:26|4.6741
03:45:26|4.6739
03:45:28|4.6739
03:45:28|4.6739
03:45:29|4.6739
03:45:30|4.6739
03:45:31|4.6739
03:45:32|4.6739
03:45:34|4.6739
03:45:34|4.6739
03:45:36|4.6724
03:45:37|4.6724
03:45:38|4.6724
03:45:39|4.6724
03:45:40|4.6729
03:45:41|4.6723
03:45:42|4.6699
03:45:43|4.6699
03:45:44|4.6702
03:45:45|4.6739
03:45:45|4.6739
03:45:47|4.6739
03:45:48|4.6708
03:45:49|4.6708
03:45:50|4.6708
03:45:51|4.6708
03:45:52|4.6708
03:45:53|4.6708
03:45:54|4.6708
03:45:54|4.6708
03:45:55|4.6675
03:45:56|4.666
03:45:58|4.6697
03:45:59|4.6697
03:45:59|4.671
03:46:00|4.671
03:46:02|4.671
03:46:03|4.6669
03:46:04|4.6642
03:46:05|4.6637
03:46:06|4.6637
03:46:08|4.6636
03:46:09|4.6648
03:46:10|4.6648
03:46:11|4.6648
03:46:12|4.6648
03:46:13|4.6648
03:46:15|4.6648
03:46:15|4.6648
03:46:16|4.6644
03:46:17|4.6637
03:46:18|4.6637
03:46:19|4.6642
03:46:21|4.6642
03:46:21|4.6642
03:46:23|4.6633
03:46:23|4.6606
03:46:24|4.66
03:46:25|4.6577
03:46:26|4.6577
03:46:28|4.6597
03:46:28|4.6597
03:46:29|4.6597
03:46:31|4.6597
03:46:31|4.6597
03:46:32|4.6597
03:46:33|4.6575
03:46:35|4.6575
03:46:35|4.6575
03:46:37|4.6543
03:46:38|4.6567
03:46:39|4.6567
03:46:40|4.6567
03:46:41|4.6566
03:46:42|4.6566
03:46:43|4.6549
03:46:44|4.6581
03:46:45|4.6581
03:46:46|4.6553
03:46:47|4.6553
03:46:48|4.6553
03:46:49|4.6553
03:46:50|4.6553
03:46:51|4.6553
03:46:52|4.6553
03:46:53|4.6553
03:46:54|4.6553
03:46:55|4.6553
03:46:56|4.6544
03:46:57|4.6544
03:46:58|4.6544
03:46:59|4.6544
03:47:00|4.6544
03:47:01|4.6544
03:47:02|4.6544
03:47:03|4.6544
03:47:05|4.6544
03:47:07|4.6525
03:47:08|4.6525
03:47:09|4.6525
03:47:10|4.6525
03:47:11|4.6525
03:47:12|4.6525
03:47:14|4.6525
03:47:15|4.6525
03:47:16|4.6525
03:47:16|4.6552
03:47:19|4.6552
03:47:20|4.6552
03:47:21|4.6528
03:47:23|4.6528
03:47:23|4.6552
03:47:24|4.6552
03:47:26|4.6552
03:47:27|4.6552
03:47:28|4.6552
03:47:29|4.6552
03:47:30|4.6552
03:47:31|4.6552
03:47:32|4.6552
03:47:33|4.6532
03:47:34|4.6532
03:47:35|4.6532
03:47:36|4.6532
03:47:37|4.6524
03:47:38|4.6524
03:47:39|4.6524
03:47:40|4.6524
03:47:41|4.6517
03:47:42|4.6517
03:47:43|4.6496
03:47:45|4.649
03:47:45|4.6553
03:47:46|4.6566
03:47:47|4.66
03:47:48|4.6586
03:47:49|4.6613
03:47:50|4.6567
03:47:51|4.6566
03:47:52|4.6537
03:47:53|4.6557
03:47:54|4.6557
03:47:55|4.6557
03:47:56|4.6583
03:47:57|4.6583
03:47:58|4.652
03:47:59|4.6519
03:48:00|4.6519
03:48:01|4.6514
03:48:03|4.6513
03:48:04|4.6513
03:48:06|4.6513
03:48:08|4.6521
03:48:10|4.6521
03:48:10|4.6521
03:48:12|4.6528
03:48:13|4.6528
03:48:14|4.6528
03:48:15|4.6528
03:48:17|4.65
03:48:17|4.6505
03:48:19|4.6505
03:48:20|4.6505
03:48:20|4.6505
03:48:22|4.6505
03:48:23|4.6495
03:48:23|4.6495
03:48:25|4.6497
03:48:26|4.6497
03:48:26|4.6497
03:48:27|4.6497
03:48:28|4.6497
03:48:29|4.6497
03:48:30|4.6497
03:48:31|4.6535
03:48:32|4.6535
03:48:33|4.6535
03:48:35|4.6535
03:48:36|4.6535
03:48:37|4.6535
03:48:38|4.6535
03:48:39|4.6535
03:48:40|4.6535
03:48:40|4.6535
03:48:42|4.6535
03:48:42|4.6495
03:48:43|4.6495
03:48:44|4.6495
03:48:45|4.6495
03:48:47|4.6495
03:48:47|4.6495
03:48:49|4.6495
03:48:50|4.6473
03:48:51|4.6453
03:48:52|4.6453
03:48:53|4.6453
03:48:54|4.6453
03:48:55|4.6445
03:48:55|4.6443
03:48:57|4.6443
03:48:58|4.6443
03:48:58|4.6524
03:48:59|4.6524
03:49:01|4.6524
03:49:02|4.6524
03:49:03|4.6508
03:49:04|4.6508
03:49:04|4.6508
03:49:06|4.6508
03:49:08|4.6508
03:49:09|4.6508
03:49:10|4.6523
03:49:12|4.6524
03:49:13|4.6524
03:49:14|4.6524
03:49:15|4.6524
03:49:15|4.6587
03:49:17|4.6546
03:49:18|4.6546
03:49:20|4.6546
03:49:20|4.6546
03:49:22|4.6546
03:49:23|4.6546
03:49:24|4.6586
03:49:24|4.6586
03:49:26|4.6586
03:49:27|4.6586
03:49:27|4.6514
03:49:28|4.6511
03:49:30|4.6511
03:49:31|4.6511
03:49:31|4.6511
03:49:33|4.6511
03:49:35|4.6489
03:49:35|4.6489
03:49:36|4.6489
03:49:37|4.647
03:49:38|4.647
03:49:39|4.647
03:49:40|4.647
03:49:42|4.647
03:49:42|4.6458
03:49:43|4.6458
03:49:44|4.6458
03:49:45|4.6458
03:49:46|4.6458
03:49:47|4.6476
03:49:48|4.6488
03:49:49|4.6488
03:49:50|4.6494
03:49:51|4.6461
03:49:52|4.6441
03:49:53|4.6452
03:49:54|4.6473
03:49:55|4.6511
03:49:56|4.6519
03:49:57|4.6519
03:49:58|4.6519
03:50:00|4.6519
03:50:00|4.6519
03:50:01|4.6519
03:50:02|4.653
03:50:03|4.652
03:50:04|4.652
03:50:05|4.6473
03:50:07|4.6497
03:50:08|4.6497
03:50:09|4.6497
03:50:11|4.6497
03:50:13|4.6497
03:50:13|4.6497
03:50:15|4.6497
03:50:16|4.6497
03:50:18|4.6497
03:50:18|4.648
03:50:20|4.648
03:50:21|4.648
03:50:22|4.648
03:50:23|4.648
03:50:24|4.6443
03:50:25|4.6444
03:50:26|4.6444
03:50:27|4.6444
03:50:28|4.6444
03:50:29|4.6444
03:50:30|4.6519
03:50:32|4.6493
03:50:32|4.6493
03:50:34|4.6493
03:50:35|4.6493
03:50:36|4.6493
03:50:36|4.6503
03:50:38|4.6503
03:50:39|4.6503
03:50:40|4.6486
03:50:41|4.6486
03:50:41|4.6486
03:50:43|4.6473
03:50:44|4.6471
03:50:44|4.6471
03:50:45|4.6471
03:50:46|4.6471
03:50:48|4.6471
03:50:48|4.6471
03:50:50|4.6467
03:50:50|4.6467
03:50:51|4.6467
03:50:53|4.6444
03:50:54|4.6444
03:50:55|4.6444
03:50:56|4.6444
03:50:57|4.6466
03:50:58|4.6466
03:50:59|4.6466
03:51:00|4.6466
03:51:00|4.6466
03:51:01|4.6466
03:51:03|4.6466
03:51:04|4.6462
03:51:05|4.6465
03:51:06|4.6465
03:51:07|4.6465
03:51:08|4.6444
03:51:10|4.6444
03:51:12|4.6464
03:51:12|4.6464
03:51:14|4.6478
03:51:16|4.6519
03:51:17|4.6485
03:51:18|4.6485
03:51:19|4.6485
03:51:19|4.6485
03:51:21|4.6485
03:51:22|4.6486
03:51:23|4.6486
03:51:24|4.6473
03:51:25|4.6443
03:51:26|4.6441
03:51:27|4.6441
03:51:28|4.6441
03:51:29|4.6441
03:51:29|4.6425
03:51:31|4.6417
03:51:32|4.6417
03:51:33|4.6417
03:51:34|4.6436
03:51:35|4.6436
03:51:36|4.6436
03:51:37|4.6436
03:51:38|4.6436
03:51:39|4.6436
03:51:39|4.6436
03:51:41|4.6436
03:51:42|4.6436
03:51:43|4.6403
03:51:44|4.6385
03:51:45|4.6385
03:51:46|4.6385
03:51:47|4.6385
03:51:48|4.6373
03:51:48|4.6373
03:51:50|4.6373
03:51:51|4.6364
03:51:53|4.6361
03:51:53|4.6358
03:51:54|4.6382
03:51:55|4.6365
03:51:57|4.6365
03:51:58|4.6365
03:51:58|4.6373
03:51:59|4.6345
03:52:01|4.6361
03:52:01|4.6361
03:52:02|4.6361
03:52:03|4.6365
03:52:05|4.6399
03:52:05|4.6399
03:52:07|4.6421
03:52:08|4.6421
03:52:10|4.6421
03:52:11|4.64
03:52:13|4.6408
03:52:15|4.6429
03:52:16|4.6462
03:52:16|4.6431
03:52:18|4.6431
03:52:18|4.6399
03:52:20|4.6399
03:52:21|4.6399
03:52:22|4.6399
03:52:23|4.6399
03:52:24|4.6399
03:52:25|4.6399
03:52:26|4.6399
03:52:27|4.6399
03:52:28|4.6404
03:52:29|4.6404
03:52:30|4.6426
03:52:31|4.6426
03:52:32|4.6426
03:52:33|4.6426
03:52:35|4.6426
03:52:36|4.6426
03:52:37|4.6426
03:52:38|4.6426
03:52:39|4.6426
03:52:39|4.6393
03:52:41|4.6393
03:52:42|4.6393
03:52:43|4.6356
03:52:44|4.6356
03:52:45|4.6356
03:52:46|4.639
03:52:47|4.6393
03:52:48|4.6393
03:52:49|4.6393
03:52:50|4.6393
03:52:51|4.6444
03:52:52|4.6444
03:52:52|4.6437
03:52:54|4.6426
03:52:55|4.6426
03:52:57|4.6426
03:52:57|4.6453
03:52:59|4.6453
03:52:59|4.6453
03:53:01|4.6453
03:53:01|4.6426
03:53:03|4.6398
03:53:03|4.6398
03:53:04|4.6398
03:53:06|4.6398
03:53:06|4.6398
03:53:07|4.6398
03:53:08|4.6398
03:53:11|4.643
03:53:12|4.6431
03:53:13|4.6431
03:53:14|4.6431
03:53:15|4.6431
03:53:17|4.6431
03:53:19|4.6431
03:53:19|4.6431
03:53:21|4.6397
03:53:22|4.6397
03:53:23|4.6397
03:53:23|4.6386
03:53:25|4.6361
03:53:26|4.636
03:53:28|4.6351
03:53:29|4.6358
03:53:30|4.6358
03:53:31|4.6358
03:53:32|4.6358
03:53:33|4.6358
03:53:34|4.6358
03:53:35|4.6394
03:53:36|4.6394
03:53:37|4.6394
03:53:38|4.636
03:53:39|4.6346
03:53:40|4.6343
03:53:41|4.6343
03:53:42|4.633
03:53:43|4.633
03:53:44|4.633
03:53:45|4.633
03:53:46|4.633
03:53:47|4.633
03:53:48|4.633
03:53:49|4.6376
03:53:50|4.6376
03:53:51|4.6376
03:53:52|4.6337
03:53:53|4.6337
03:53:54|4.6337
03:53:55|4.6337
03:53:56|4.6337
03:53:57|4.6337
03:53:58|4.6337
03:53:59|4.6337
03:54:00|4.6337
03:54:01|4.6337
03:54:02|4.6337
03:54:03|4.6337
03:54:04|4.6337
03:54:05|4.6337
03:54:06|4.6337
03:54:07|4.6337
03:54:08|4.6337
03:54:09|4.6337
03:54:10|4.633
03:54:11|4.6358
03:54:12|4.6358
03:54:13|4.6358
03:54:14|4.6358
03:54:15|4.6358
03:54:16|4.6321
03:54:17|4.6321
03:54:18|4.6321
03:54:19|4.6321
03:54:20|4.6321
03:54:21|4.6321
03:54:23|4.6321
03:54:23|4.6321
03:54:25|4.638
03:54:26|4.6372
03:54:27|4.6372
03:54:28|4.6372
03:54:29|4.6372
03:54:30|4.6372
03:54:31|4.6372
03:54:32|4.6372
03:54:33|4.6372
03:54:34|4.6365
03:54:35|4.6398
03:54:36|4.6398
03:54:37|4.6398
03:54:38|4.6397
03:54:39|4.6399
03:54:40|4.6399
03:54:41|4.6399
03:54:42|4.6399
03:54:43|4.64
03:54:44|4.64
03:54:45|4.64
03:54:46|4.64
03:54:47|4.64
03:54:48|4.6364
03:54:49|4.6391
03:54:50|4.6391
03:54:51|4.6391
03:54:52|4.6371
03:54:53|4.6371
03:54:55|4.6371
03:54:56|4.64
03:54:57|4.6453
03:54:58|4.6498
03:54:59|4.6499
03:55:00|4.6499
03:55:01|4.65
03:55:02|4.6512
03:55:02|4.653
03:55:04|4.6555
03:55:05|4.6562
03:55:06|4.6587
03:55:07|4.6591
03:55:08|4.6569
03:55:09|4.6569
03:55:09|4.6598
03:55:11|4.6594
03:55:13|4.6622
03:55:14|4.6634
03:55:15|4.6664
03:55:17|4.67
03:55:18|4.6703
03:55:20|4.6693
03:55:20|4.6702
03:55:21|4.6702
03:55:23|4.6702
03:55:24|4.6628
03:55:25|4.6613
03:55:26|4.6613
03:55:28|4.6613
03:55:29|4.6613
03:55:30|4.6625
03:55:31|4.6624
03:55:32|4.6624
03:55:33|4.6627
03:55:34|4.6637
03:55:35|4.6585
03:55:36|4.6577
03:55:37|4.6577
03:55:37|4.6569
03:55:39|4.6569
03:55:40|4.6577
03:55:41|4.6577
03:55:42|4.6577
03:55:43|4.6577
03:55:44|4.6591
03:55:44|4.6634
03:55:46|4.6631
03:55:47|4.6604
03:55:48|4.6622
03:55:49|4.6622
03:55:50|4.6622
03:55:51|4.6622
03:55:52|4.6622
03:55:53|4.6622
03:55:54|4.6622
03:55:55|4.6622
03:55:55|4.6572
03:55:56|4.6572
03:55:58|4.6572
03:55:59|4.6622
03:56:00|4.6688
03:56:00|4.6712
03:56:01|4.6747
03:56:03|4.676
03:56:04|4.676
03:56:05|4.6766
03:56:06|4.6783
03:56:06|4.6775
03:56:08|4.6754
03:56:08|4.6739
03:56:10|4.6739
03:56:11|4.6739
03:56:12|4.6739
03:56:14|4.6786
03:56:15|4.68
03:56:17|4.6815
03:56:18|4.6819
03:56:19|4.6827
03:56:21|4.6831
03:56:21|4.683
03:56:23|4.688
03:56:24|4.6895
03:56:25|4.6884
03:56:26|4.6885
03:56:27|4.6877
03:56:28|4.6877
03:56:29|4.6873
03:56:31|4.6887
03:56:31|4.69
03:56:32|4.6893
03:56:33|4.6887
03:56:34|4.6887
03:56:35|4.6887
03:56:37|4.6887
03:56:37|4.6887
03:56:38|4.6887
03:56:39|4.6887
03:56:40|4.6887
03:56:42|4.6901
03:56:42|4.6902
03:56:44|4.6902
03:56:45|4.6877
03:56:46|4.6853
03:56:47|4.6853
03:56:48|4.6853
03:56:49|4.6853
03:56:50|4.6853
03:56:51|4.6853
03:56:52|4.6853
03:56:54|4.6811
03:56:54|4.6793
03:56:55|4.6793
03:56:56|4.6793
03:56:57|4.6793
03:56:58|4.6793
03:57:00|4.6793
03:57:00|4.6793
03:57:01|4.6793
03:57:02|4.6778
03:57:03|4.6778
03:57:04|4.6778
03:57:05|4.6762
03:57:06|4.6762
03:57:07|4.6735
03:57:08|4.6758
03:57:09|4.677
03:57:10|4.677
03:57:11|4.6787
03:57:12|4.6785
03:57:14|4.6785
03:57:15|4.6785
03:57:16|4.6787
03:57:18|4.6798
03:57:20|4.6798
03:57:21|4.6798
03:57:22|4.6787
03:57:22|4.6787
03:57:25|4.6787
03:57:25|4.6787
03:57:27|4.6787
03:57:27|4.6787
03:57:28|4.6787
03:57:29|4.678
03:57:30|4.6785
03:57:31|4.6785
03:57:32|4.6785
03:57:33|4.6777
03:57:34|4.6751
03:57:35|4.6783
03:57:36|4.6716
03:57:37|4.6704
03:57:38|4.6666
03:57:39|4.6645
03:57:40|4.6655
03:57:41|4.6691
03:57:42|4.6703
03:57:43|4.6703
03:57:44|4.6703
03:57:45|4.6703
03:57:46|4.6703
03:57:47|4.6703
03:57:48|4.6683
03:57:49|4.6664
03:57:50|4.6605
03:57:51|4.6605
03:57:52|4.6605
03:57:53|4.664
03:57:55|4.664
03:57:55|4.664
03:57:56|4.664
03:57:57|4.664
03:57:58|4.664
03:57:59|4.6624
03:58:01|4.6653
03:58:01|4.6675
03:58:02|4.666
03:58:03|4.6665
03:58:04|4.667
03:58:05|4.6669
03:58:06|4.665
03:58:07|4.6631
03:58:08|4.6648
03:58:09|4.6631
03:58:10|4.6631
03:58:11|4.6631
03:58:12|4.6631
03:58:13|4.66
03:58:14|4.66
03:58:16|4.6552
03:58:18|4.6552
03:58:19|4.6562
03:58:21|4.6562
03:58:23|4.6562
03:58:23|4.6597
03:58:24|4.6614
03:58:26|4.6618
03:58:26|4.6598
03:58:27|4.6598
03:58:28|4.6598
03:58:29|4.6598
03:58:31|4.6553
03:58:33|4.6557
03:58:33|4.6557
03:58:35|4.6554
03:58:36|4.6554
03:58:37|4.6554
03:58:38|4.6626
03:58:40|4.6628
03:58:40|4.6628
03:58:41|4.6628
03:58:42|4.6628
03:58:43|4.6628
03:58:44|4.6628
03:58:45|4.6628
03:58:46|4.6628
03:58:47|4.6628
03:58:48|4.6628
03:58:49|4.6628
03:58:50|4.6628
03:58:51|4.6624
03:58:52|4.6621
03:58:53|4.6621
03:58:54|4.6621
03:58:55|4.6621
03:58:56|4.6588
03:58:57|4.6614
03:58:59|4.6621
03:58:59|4.6556
03:59:00|4.6556
03:59:01|4.6556
03:59:02|4.6556
03:59:04|4.6556
03:59:05|4.6591
03:59:06|4.6591
03:59:07|4.6588
03:59:08|4.6588
03:59:09|4.6554
03:59:10|4.6566
03:59:11|4.6533
03:59:12|4.6533
03:59:13|4.653
03:59:14|4.6541
03:59:15|4.6532
03:59:17|4.6517
03:59:18|4.6524
03:59:19|4.6522
03:59:19|4.6522
03:59:21|4.6522
03:59:22|4.6522
03:59:23|4.6504
03:59:24|4.6487
03:59:25|4.6486
03:59:26|4.6486
03:59:28|4.6486
03:59:29|4.6486
03:59:30|4.6483
03:59:31|4.6478
03:59:32|4.6527
03:59:33|4.6558
03:59:34|4.6575
03:59:35|4.6562
03:59:36|4.6562
03:59:37|4.6562
03:59:38|4.6642
03:59:39|4.6693
03:59:40|4.6652
03:59:41|4.6652
03:59:42|4.6652
03:59:42|4.6662
03:59:44|4.6687
03:59:45|4.6687
03:59:45|4.6694
03:59:47|4.6696
03:59:47|4.6621
03:59:48|4.6662
03:59:50|4.6661
03:59:51|4.6669
03:59:52|4.6697
03:59:53|4.669
03:59:54|4.669
03:59:54|4.669
03:59:56|4.669
03:59:57|4.6697
03:59:58|4.6674
03:59:59|4.6683
04:00:00|4.6696
04:00:00|4.6695
04:00:02|4.6695
04:00:03|4.6695
04:00:04|4.6694
04:00:05|4.6715
04:00:06|4.6722
04:00:07|4.6723
04:00:08|4.6726
04:00:09|4.6726
04:00:10|4.6726
04:00:11|4.6736
04:00:12|4.6737
04:00:13|4.6737
04:00:14|4.6837
04:00:15|4.6837
04:00:16|4.6837
04:00:18|4.6828
04:00:20|4.6843
04:00:21|4.6848
04:00:22|4.6828
04:00:24|4.6848
04:00:24|4.6819
04:00:27|4.6819
04:00:27|4.6819
04:00:29|4.6819
04:00:30|4.6809
04:00:31|4.6808
04:00:32|4.6808
04:00:33|4.6833
04:00:34|4.6838
04:00:35|4.6777
04:00:36|4.675
04:00:37|4.6737
04:00:38|4.6731
04:00:39|4.6731
04:00:40|4.6731
04:00:41|4.6723
04:00:42|4.6723
04:00:43|4.6723
04:00:44|4.6723
04:00:45|4.6723
04:00:46|4.6776
04:00:47|4.6746
04:00:49|4.6772
04:00:49|4.6772
04:00:51|4.6737
04:00:52|4.6737
04:00:53|4.6737
04:00:54|4.6761
04:00:54|4.6761
04:00:56|4.6761
04:00:57|4.6761
04:00:57|4.6731
04:00:59|4.6728
04:00:59|4.6728
04:01:00|4.6728
04:01:02|4.6686
04:01:03|4.6657
04:01:04|4.6657
04:01:04|4.6657
04:01:06|4.6692
04:01:07|4.6692
04:01:08|4.6744
04:01:08|4.6751
04:01:10|4.6751
04:01:10|4.6751
04:01:12|4.6751
04:01:13|4.6751
04:01:13|4.6751
04:01:14|4.6751
04:01:15|4.6743
04:01:17|4.6743
04:01:19|4.6758
04:01:21|4.6763
04:01:22|4.6781
04:01:24|4.6783
04:01:25|4.6783
04:01:26|4.6783
04:01:27|4.6783
04:01:28|4.6783
04:01:30|4.6783
04:01:30|4.6783
04:01:31|4.6783
04:01:33|4.6783
04:01:34|4.6774
04:01:35|4.6774
04:01:36|4.6781
04:01:37|4.6781
04:01:38|4.6781
04:01:39|4.6781
04:01:40|4.6758
04:01:40|4.6808
04:01:41|4.6809
04:01:43|4.6809
04:01:44|4.6809
04:01:45|4.6809
04:01:46|4.6809
04:01:47|4.6809
04:01:48|4.6784
04:01:49|4.6784
04:01:49|4.6784
04:01:51|4.6784
04:01:52|4.6784
04:01:53|4.6784
04:01:53|4.6784
04:01:55|4.6784
04:01:56|4.6784
04:01:57|4.6807
04:01:57|4.6787
04:01:59|4.6775
04:02:00|4.6771
04:02:01|4.6749
04:02:02|4.6749
04:02:03|4.6749
04:02:04|4.6736
04:02:05|4.6732
04:02:06|4.6681
04:02:07|4.6681
04:02:08|4.6681
04:02:09|4.6681
04:02:10|4.6681
04:02:11|4.6681
04:02:12|4.6709
04:02:13|4.6709
04:02:14|4.6709
04:02:15|4.6709
04:02:16|4.6709
04:02:17|4.6679
04:02:18|4.6669
04:02:20|4.6652
04:02:21|4.6652
04:02:22|4.6652
04:02:23|4.6592
04:02:25|4.662
04:02:26|4.6622
04:02:26|4.6622
04:02:28|4.6622
04:02:30|4.6622
04:02:30|4.6619
04:02:32|4.6632
04:02:33|4.6632
04:02:34|4.6632
04:02:35|4.6632
04:02:36|4.6618
04:02:37|4.6618
04:02:38|4.6618
04:02:39|4.6618
04:02:40|4.6607
04:02:41|4.6607
04:02:43|4.6621
04:02:44|4.6632
04:02:45|4.6681
04:02:45|4.6681
04:02:46|4.67
04:02:48|4.67
04:02:48|4.67
04:02:49|4.671
04:02:51|4.671
04:02:52|4.671
04:02:52|4.67
04:02:54|4.67
04:02:54|4.67
04:02:56|4.67
04:02:56|4.6719
04:02:57|4.6719
04:02:58|4.6719
04:02:59|4.6719
04:03:00|4.6719
04:03:02|4.6662
04:03:03|4.6698
04:03:05|4.6698
04:03:05|4.6698
04:03:07|4.6698
04:03:07|4.6698
04:03:09|4.6698
04:03:09|4.6698
04:03:10|4.6698
04:03:11|4.6698
04:03:12|4.6698
04:03:13|4.6698
04:03:14|4.6698
04:03:16|4.6681
04:03:17|4.6681
04:03:18|4.6681
04:03:20|4.6681
04:03:22|4.6681
04:03:24|4.6681
04:03:25|4.6671
04:03:27|4.6671
04:03:28|4.6671
04:03:29|4.667
04:03:30|4.667
04:03:31|4.667
04:03:32|4.6671
04:03:33|4.665
04:03:34|4.665
04:03:35|4.665
04:03:36|4.6671
04:03:37|4.6671
04:03:38|4.6676
04:03:39|4.6676
04:03:40|4.6676
04:03:41|4.6676
04:03:42|4.6698
04:03:43|4.6671
04:03:44|4.6671
04:03:44|4.6671
04:03:45|4.6615
04:03:46|4.6608
04:03:48|4.6608
04:03:49|4.6617
04:03:50|4.6617
04:03:51|4.6617
04:03:52|4.6637
04:03:53|4.6637
04:03:54|4.6637
04:03:55|4.6637
04:03:56|4.6637
04:03:57|4.6637
04:03:58|4.6637
04:03:58|4.6637
04:04:00|4.6637
04:04:01|4.6641
04:04:02|4.6641
04:04:03|4.6641
04:04:04|4.6641
04:04:05|4.6641
04:04:06|4.6621
04:04:07|4.6633
04:04:08|4.6633
04:04:09|4.6633
04:04:10|4.6608
04:04:11|4.6605
04:04:12|4.6603
04:04:13|4.6603
04:04:14|4.6603
04:04:15|4.6603
04:04:16|4.6603
04:04:17|4.6603
04:04:18|4.6574
04:04:19|4.6587
04:04:20|4.657
04:04:21|4.6568
04:04:22|4.6547
04:04:24|4.6532
04:04:26|4.6522
04:04:27|4.6501
04:04:28|4.6491
04:04:29|4.6491
04:04:30|4.6472
04:04:31|4.6485
04:04:32|4.6485
04:04:33|4.6485
04:04:34|4.6485
04:04:35|4.6485
04:04:36|4.6456
04:04:37|4.6456
04:04:38|4.6456
04:04:39|4.6456
04:04:40|4.6456
04:04:41|4.6456
04:04:42|4.6452
04:04:43|4.645
04:04:45|4.645
04:04:46|4.645
04:04:47|4.645
04:04:48|4.6448
04:04:49|4.6448
04:04:50|4.6448
04:04:51|4.6448
04:04:52|4.6448
04:04:53|4.6441
04:04:54|4.6441
04:04:55|4.644
04:04:56|4.6433
04:04:57|4.6433
04:04:58|4.6406
04:04:59|4.6406
04:05:00|4.6406
04:05:01|4.64
04:05:02|4.6407
04:05:03|4.6398
04:05:04|4.6396
04:05:05|4.6396
04:05:06|4.6394
04:05:07|4.6391
04:05:08|4.6389
04:05:09|4.6389
04:05:10|4.6401
04:05:11|4.6401
04:05:12|4.6372
04:05:13|4.6362
04:05:14|4.6362
04:05:15|4.6362
04:05:16|4.6362
04:05:17|4.6362
04:05:18|4.6362
04:05:19|4.6362
04:05:20|4.6362
04:05:21|4.6362
04:05:23|4.6362
04:05:25|4.6382
04:05:25|4.6361
04:05:27|4.6361
04:05:28|4.636
04:05:29|4.6336
04:05:30|4.6336
04:05:31|4.6336
04:05:33|4.6336
04:05:33|4.6326
04:05:35|4.633
04:05:36|4.633
04:05:36|4.6316
04:05:38|4.6312
04:05:39|4.6302
04:05:40|4.6301
04:05:41|4.6289
04:05:42|4.6299
04:05:44|4.6285
04:05:44|4.6285
04:05:46|4.6285
04:05:46|4.6282
04:05:48|4.6282
04:05:48|4.6282
04:05:49|4.6282
04:05:51|4.6306
04:05:51|4.6306
04:05:52|4.6284
04:05:53|4.6278
04:05:54|4.6262
04:05:56|4.6262
04:05:57|4.6258
04:05:57|4.6258
04:05:58|4.6258
04:05:59|4.6256
04:06:00|4.6256
04:06:02|4.6256
04:06:02|4.6263
04:06:04|4.6263
04:06:04|4.6263
04:06:06|4.6353
04:06:07|4.6353
04:06:08|4.6353
04:06:09|4.6353
04:06:10|4.6353
04:06:11|4.6317
04:06:12|4.6334
04:06:13|4.6334
04:06:14|4.6284
04:06:15|4.6274
04:06:16|4.6277
04:06:17|4.628
04:06:18|4.628
04:06:19|4.628
04:06:20|4.628
04:06:21|4.6284
04:06:23|4.6281
04:06:25|4.6274
04:06:27|4.6274
04:06:28|4.6274
04:06:29|4.6274
04:06:31|4.6244
04:06:32|4.6234
04:06:32|4.6234
04:06:34|4.627
04:06:35|4.627
04:06:36|4.627
04:06:37|4.6247
04:06:38|4.6234
04:06:40|4.6234
04:06:40|4.6234
04:06:42|4.6234
04:06:42|4.6232
04:06:43|4.6232
04:06:44|4.6263
04:06:45|4.6263
04:06:47|4.6263
04:06:48|4.6274
04:06:48|4.6274
04:06:49|4.6274
04:06:50|4.6246
04:06:51|4.6219
04:06:52|4.6219
04:06:53|4.6239
04:06:55|4.6239
04:06:56|4.6239
04:06:57|4.6239
04:06:58|4.6239
04:06:58|4.6248
04:06:59|4.6248
04:07:00|4.6248
04:07:01|4.6248
04:07:02|4.6248
04:07:03|4.6248
04:07:04|4.6248
04:07:06|4.6248
04:07:07|4.6231
04:07:07|4.625
04:07:08|4.625
04:07:09|4.625
04:07:10|4.6255
04:07:11|4.6255
04:07:12|4.6255
04:07:14|4.6255
04:07:15|4.6255
04:07:16|4.6209
04:07:17|4.6222
04:07:19|4.6255
04:07:19|4.6255
04:07:20|4.6255
04:07:21|4.6256
04:07:22|4.6256
04:07:24|4.6206
04:07:26|4.6206
04:07:26|4.6206
04:07:28|4.6206
04:07:29|4.6206
04:07:29|4.6206
04:07:32|4.62
04:07:33|4.6198
04:07:34|4.6168
04:07:35|4.6135
04:07:36|4.613
04:07:37|4.6127
04:07:38|4.6127
04:07:39|4.6146
04:07:40|4.6081
04:07:41|4.6081
04:07:42|4.6081
04:07:43|4.6081
04:07:44|4.61
04:07:45|4.61
04:07:46|4.6075
04:07:47|4.6098
04:07:48|4.6104
04:07:49|4.6073
04:07:50|4.6076
04:07:51|4.6076
04:07:52|4.6076
04:07:53|4.6076
04:07:54|4.6076
04:07:55|4.6076
04:07:56|4.6076
04:07:57|4.6076
04:07:58|4.6076
04:07:59|4.6057
04:08:00|4.6057
04:08:01|4.6054
04:08:02|4.6069
04:08:03|4.6069
04:08:04|4.6092
04:08:05|4.6071
04:08:07|4.6089
04:08:08|4.606
04:08:09|4.6091
04:08:10|4.6091
04:08:11|4.6091
04:08:12|4.6091
04:08:13|4.6091
04:08:14|4.6091
04:08:15|4.6091
04:08:16|4.6083
04:08:16|4.606
04:08:18|4.606
04:08:19|4.606
04:08:21|4.6086
04:08:21|4.6086
04:08:23|4.6068
04:08:23|4.6068
04:08:25|4.6067
04:08:26|4.6067
04:08:28|4.6067
04:08:30|4.6067
04:08:31|4.6067
04:08:32|4.6207
04:08:33|4.6211
04:08:35|4.6211
04:08:35|4.6205
04:08:36|4.6171
04:08:37|4.6171
04:08:39|4.6171
04:08:39|4.6171
04:08:41|4.6171
04:08:43|4.6171
04:08:43|4.6161
04:08:44|4.6161
04:08:45|4.6161
04:08:46|4.6144
04:08:47|4.6128
04:08:48|4.6128
04:08:49|4.6128
04:08:50|4.6128
04:08:51|4.6128
04:08:52|4.6128
04:08:53|4.6128
04:08:54|4.6128
04:08:55|4.6128
04:08:56|4.6128
04:08:57|4.6128
04:08:58|4.6145
04:08:59|4.6151
04:09:00|4.6122
04:09:01|4.6122
04:09:02|4.6122
04:09:03|4.6122
04:09:04|4.6122
04:09:05|4.6131
04:09:06|4.6131
04:09:07|4.6131
04:09:08|4.6131
04:09:10|4.6131
04:09:11|4.6131
04:09:12|4.6131
04:09:13|4.6131
04:09:14|4.613
04:09:15|4.613
04:09:16|4.6151
04:09:17|4.6151
04:09:19|4.6151
04:09:20|4.6151
04:09:21|4.6149
04:09:22|4.6149
04:09:22|4.6149
04:09:23|4.6149
04:09:25|4.6149
04:09:26|4.6143
04:09:28|4.6143
04:09:29|4.6143
04:09:31|4.6143
04:09:32|4.6143
04:09:33|4.6143
04:09:34|4.6143
04:09:35|4.6143
04:09:36|4.61
04:09:37|4.61
04:09:39|4.61
04:09:41|4.61
04:09:41|4.61
04:09:42|4.61
04:09:43|4.6088
04:09:44|4.6074
04:09:46|4.6074
04:09:47|4.6074
04:09:48|4.6074
04:09:49|4.6074
04:09:50|4.6074
04:09:51|4.6074
04:09:52|4.6074
04:09:53|4.6074
04:09:54|4.6053
04:09:55|4.6053
04:09:56|4.6053
04:09:57|4.6067
04:09:58|4.6067
04:09:59|4.6067
04:10:00|4.6067
04:10:01|4.6089
04:10:02|4.6089
04:10:03|4.6089
04:10:04|4.609
04:10:05|4.609
04:10:06|4.6067
04:10:07|4.6038
04:10:08|4.6038
04:10:09|4.6066
04:10:10|4.6066
04:10:11|4.6066
04:10:12|4.6066
04:10:13|4.6066
04:10:14|4.6038
04:10:15|4.6038
04:10:16|4.6038
04:10:17|4.6038
04:10:18|4.6038
04:10:19|4.6065
04:10:20|4.6039
04:10:21|4.6039
04:10:22|4.6039
04:10:23|4.6039
04:10:24|4.6044
04:10:25|4.6044
04:10:26|4.6044
04:10:28|4.6044
04:10:30|4.6044
04:10:31|4.6044
04:10:32|4.6043
04:10:33|4.6043
04:10:35|4.6043
04:10:37|4.6043
04:10:38|4.6043
04:10:39|4.604
04:10:41|4.604
04:10:41|4.604
04:10:42|4.604
04:10:43|4.604
04:10:44|4.604
04:10:46|4.604
04:10:46|4.6038
04:10:47|4.6038
04:10:48|4.6038
04:10:49|4.6038
04:10:50|4.6038
04:10:51|4.6033
04:10:52|4.6038
04:10:53|4.6038
04:10:54|4.6038
04:10:55|4.6032
04:10:56|4.6032
04:10:57|4.6049
04:10:58|4.6049
04:10:59|4.6049
04:11:00|4.6049
04:11:01|4.6049
04:11:02|4.6049
04:11:03|4.6049
04:11:04|4.6049
04:11:06|4.6018
04:11:07|4.61
04:11:08|4.61
04:11:09|4.6115
04:11:10|4.6115
04:11:11|4.6149
04:11:12|4.6149
04:11:13|4.6149
04:11:14|4.6149
04:11:15|4.6149
04:11:16|4.6149
04:11:17|4.6137
04:11:18|4.6137
04:11:19|4.6157
04:11:20|4.615
04:11:21|4.6128
04:11:22|4.6128
04:11:23|4.6128
04:11:24|4.6128
04:11:25|4.6128
04:11:26|4.6128
04:11:27|4.6128
04:11:29|4.6128
04:11:30|4.6069
04:11:31|4.6018
04:11:32|4.6048
04:11:33|4.6048
04:11:35|4.601
04:11:36|4.6008
04:11:36|4.6048
04:11:38|4.6025
04:11:39|4.6025
04:11:40|4.6025
04:11:41|4.6025
04:11:41|4.6025
04:11:43|4.6032
04:11:44|4.6032
04:11:45|4.6032
04:11:46|4.6032
04:11:47|4.6032
04:11:47|4.5999
04:11:49|4.5979
04:11:49|4.5978
04:11:50|4.5975
04:11:52|4.5974
04:11:53|4.6003
04:11:53|4.5969
04:11:55|4.6013
04:11:55|4.6013
04:11:57|4.6013
04:11:57|4.5965
04:11:58|4.5965
04:11:59|4.596
04:12:01|4.5956
04:12:01|4.5956
04:12:03|4.5956
04:12:04|4.5956
04:12:04|4.5977
04:12:05|4.6
04:12:06|4.6006
04:12:09|4.6023
04:12:09|4.6031
04:12:10|4.6031
04:12:11|4.6032
04:12:12|4.6034
04:12:13|4.6032
04:12:14|4.6032
04:12:16|4.6032
04:12:16|4.6027
04:12:17|4.6027
04:12:19|4.6027
04:12:20|4.61
04:12:21|4.61
04:12:22|4.61
04:12:22|4.61
04:12:23|4.61
04:12:25|4.6073
04:12:26|4.61
04:12:27|4.6081
04:12:28|4.6069
04:12:29|4.6069
04:12:31|4.6098
04:12:32|4.6098
04:12:33|4.6015
04:12:35|4.6015
04:12:36|4.6015
04:12:37|4.6015
04:12:38|4.6015
04:12:39|4.6
04:12:40|4.6002
04:12:41|4.6002
04:12:42|4.6002
04:12:43|4.5985
04:12:44|4.5985
04:12:45|4.5985
04:12:46|4.5985
04:12:48|4.5985
04:12:49|4.5988
04:12:50|4.6
04:12:51|4.6
04:12:53|4.5998
04:12:53|4.5998
04:12:54|4.5998
04:12:55|4.5998
04:12:57|4.5998
04:12:57|4.5998
04:12:58|4.5998
04:13:00|4.5998
04:13:00|4.5998
04:13:01|4.6014
04:13:02|4.6014
04:13:03|4.6014
04:13:04|4.6014
04:13:05|4.601
04:13:06|4.601
04:13:07|4.601
04:13:08|4.6015
04:13:09|4.6034
04:13:11|4.6034
04:13:11|4.6038
04:13:13|4.6038
04:13:13|4.6058
04:13:14|4.6058
04:13:15|4.6058
04:13:17|4.6058
04:13:18|4.6058
04:13:19|4.6058
04:13:20|4.6058
04:13:21|4.6058
04:13:22|4.6058
04:13:23|4.6058
04:13:24|4.6058
04:13:25|4.6005
04:13:26|4.6005
04:13:27|4.6005
04:13:28|4.6005
04:13:29|4.6029
04:13:31|4.6047
04:13:33|4.6047
04:13:34|4.6047
04:13:36|4.6041
04:13:36|4.6041
04:13:38|4.6051
04:13:39|4.6057
04:13:40|4.6036
04:13:42|4.6006
04:13:43|4.6006
04:13:44|4.6061
04:13:45|4.6061
04:13:45|4.6061
04:13:47|4.6185
04:13:48|4.6185
04:13:49|4.6185
04:13:50|4.6185
04:13:51|4.617
04:13:52|4.617
04:13:53|4.6165
04:13:54|4.6165
04:13:55|4.6134
04:13:56|4.617
04:13:57|4.617
04:13:58|4.617
04:14:00|4.617
04:14:01|4.617
04:14:02|4.6149
04:14:03|4.6149
04:14:03|4.6149
04:14:05|4.6149
04:14:05|4.6149
04:14:06|4.6149
04:14:08|4.6149
04:14:09|4.6133
04:14:10|4.6133
04:14:11|4.6133
04:14:12|4.6133
04:14:13|4.6088
04:14:14|4.6042
04:14:15|4.6016
04:14:16|4.6051
04:14:17|4.6051
04:14:18|4.6085
04:14:19|4.6085
04:14:20|4.6085
04:14:21|4.6085
04:14:22|4.6085
04:14:23|4.604
04:14:24|4.604
04:14:25|4.6026
04:14:26|4.6038
04:14:27|4.6038
04:14:28|4.6006
04:14:29|4.6006
04:14:30|4.6006
04:14:32|4.6006
04:14:33|4.6006
04:14:34|4.6017
04:14:35|4.6004
04:14:37|4.6007
04:14:38|4.6003
04:14:38|4.6003
04:14:40|4.6034
04:14:41|4.6034
04:14:41|4.6034
04:14:43|4.6034
04:14:44|4.6034
04:14:45|4.6034
04:14:45|4.6022
04:14:47|4.5979
04:14:48|4.5991
04:14:49|4.5991
04:14:50|4.5991
04:14:52|4.6053
04:14:53|4.6078
04:14:54|4.6078
04:14:55|4.6078
04:14:56|4.6078
04:14:56|4.6078
04:14:57|4.6079
04:14:58|4.6079
04:14:59|4.6051
04:15:00|4.6051
04:15:03|4.6049
04:15:04|4.6049
04:15:04|4.6049
04:15:05|4.6056
04:15:06|4.6056
04:15:07|4.6056
04:15:08|4.6056
04:15:09|4.6056
04:15:10|4.6014
04:15:11|4.6014
04:15:12|4.5965
04:15:13|4.5987
04:15:14|4.5987
04:15:15|4.5987
04:15:16|4.5996
04:15:17|4.5996
04:15:18|4.5969
04:15:20|4.5989
04:15:21|4.5989
04:15:22|4.5977
04:15:23|4.5977
04:15:24|4.5977
04:15:25|4.5977
04:15:26|4.5963
04:15:27|4.5983
04:15:28|4.5983
04:15:29|4.5983
04:15:30|4.5939
04:15:32|4.5932
04:15:33|4.5932
04:15:35|4.5932
04:15:35|4.5928
04:15:37|4.5928
04:15:38|4.5981
04:15:38|4.5975
04:15:39|4.5975
04:15:42|4.5974
04:15:42|4.6
04:15:43|4.6
04:15:44|4.6
04:15:46|4.6
04:15:47|4.6
04:15:48|4.6
04:15:49|4.6
04:15:50|4.6
04:15:51|4.6
04:15:52|4.6041
04:15:53|4.6041
04:15:54|4.6041
04:15:55|4.6041
04:15:56|4.6041
04:15:57|4.6041
04:15:58|4.6036
04:15:59|4.6018
04:16:00|4.6018
04:16:01|4.6055
04:16:02|4.6055
04:16:03|4.6055
04:16:04|4.6055
04:16:05|4.6055
04:16:06|4.6055
04:16:07|4.6055
04:16:08|4.6055
04:16:09|4.6
04:16:10|4.6039
04:16:11|4.6016
04:16:12|4.6016
04:16:13|4.6016
04:16:14|4.6023
04:16:16|4.6023
04:16:17|4.6046
04:16:19|4.6057
04:16:19|4.6057
04:16:20|4.6057
04:16:21|4.6057
04:16:22|4.6004
04:16:23|4.6004
04:16:24|4.6026
04:16:26|4.6026
04:16:26|4.6026
04:16:27|4.6026
04:16:28|4.6026
04:16:29|4.6026
04:16:30|4.6026
04:16:31|4.6026
04:16:33|4.6026
04:16:34|4.6026
04:16:36|4.6026
04:16:38|4.6026
04:16:38|4.6026
04:16:40|4.6026
04:16:41|4.6064
04:16:41|4.6067
04:16:43|4.6067
04:16:43|4.6067
04:16:44|4.6096
04:16:46|4.6057
04:16:46|4.6057
04:16:48|4.6057
04:16:49|4.6057
04:16:49|4.6057
04:16:51|4.6042
04:16:52|4.6042
04:16:52|4.6057
04:16:54|4.6054
04:16:54|4.6054
04:16:55|4.6042
04:16:56|4.6042
04:16:58|4.6042
04:16:59|4.6042
04:17:00|4.6042
04:17:01|4.6042
04:17:01|4.6042
04:17:03|4.6042
04:17:04|4.6081
04:17:05|4.6081
04:17:05|4.6117
04:17:06|4.6131
04:17:07|4.6131
04:17:09|4.6131
04:17:10|4.6131
04:17:11|4.6131
04:17:11|4.6137
04:17:13|4.6137
04:17:14|4.6137
04:17:15|4.6137
04:17:15|4.6137
04:17:16|4.6137
04:17:17|4.6122
04:17:18|4.6122
04:17:20|4.6122
04:17:21|4.6066
04:17:21|4.6066
04:17:22|4.6066
04:17:23|4.6066
04:17:24|4.6066
04:17:25|4.6066
04:17:26|4.6066
04:17:29|4.6066
04:17:29|4.6063
04:17:30|4.6072
04:17:31|4.6064
04:17:32|4.6081
04:17:34|4.6081
04:17:35|4.6081
04:17:36|4.6081
04:17:37|4.6081
04:17:38|4.6081
04:17:39|4.6081
04:17:40|4.6081
04:17:41|4.6081
04:17:42|4.6081
04:17:43|4.6081
04:17:44|4.6142
04:17:45|4.6159
04:17:46|4.6222
04:17:47|4.6284
04:17:48|4.6284
04:17:49|4.6284
04:17:50|4.6268
04:17:51|4.6246
04:17:52|4.6246
04:17:53|4.6266
04:17:54|4.6266
04:17:55|4.6266
04:17:56|4.6254
04:17:57|4.6254
04:17:58|4.6254
04:17:59|4.6254
04:18:00|4.624
04:18:01|4.622
04:18:02|4.622
04:18:03|4.6213
04:18:04|4.6215
04:18:05|4.6215
04:18:06|4.6211
04:18:07|4.6211
04:18:08|4.6211
04:18:09|4.6211
04:18:10|4.6211
04:18:12|4.6211
04:18:13|4.6211
04:18:14|4.6211
04:18:14|4.6211
04:18:16|4.6211
04:18:17|4.6211
04:18:18|4.6151
04:18:19|4.6151
04:18:20|4.6127
04:18:22|4.6113
04:18:23|4.6113
04:18:24|4.6113
04:18:25|4.6113
04:18:25|4.6113
04:18:26|4.6113
04:18:28|4.6159
04:18:29|4.6159
04:18:30|4.6159
04:18:32|4.6109
04:18:32|4.6111
04:18:33|4.6111
04:18:35|4.6111
04:18:37|4.6125
04:18:39|4.6125
04:18:39|4.6125
04:18:41|4.6125
04:18:42|4.6125
04:18:43|4.6125
04:18:44|4.6125
04:18:45|4.6125
04:18:46|4.6125
04:18:47|4.6125
04:18:48|4.6125
04:18:49|4.6125
04:18:50|4.6125
04:18:52|4.6125
04:18:52|4.6125
04:18:53|4.6125
04:18:54|4.6125
04:18:55|4.6125
04:18:56|4.6125
04:18:57|4.6125
04:18:58|4.614
04:18:59|4.614
04:19:00|4.614
04:19:01|4.614
04:19:03|4.614
04:19:03|4.6125
04:19:04|4.6125
04:19:05|4.6125
04:19:06|4.6125
04:19:07|4.6159
04:19:08|4.6159
04:19:09|4.6159
04:19:11|4.6159
04:19:11|4.6159
04:19:13|4.6149
04:19:14|4.6149
04:19:15|4.6149
04:19:16|4.6128
04:19:17|4.6128
04:19:18|4.6128
04:19:19|4.6128
04:19:20|4.6128
04:19:21|4.6128
04:19:22|4.6128
04:19:23|4.6169
04:19:24|4.6169
04:19:25|4.6174
04:19:26|4.6174
04:19:27|4.6174
04:19:28|4.6169
04:19:29|4.6169
04:19:30|4.6169
04:19:31|4.6169
04:19:32|4.6169
04:19:33|4.6169
04:19:34|4.6125
04:19:36|4.6108
04:19:38|4.6113
04:19:39|4.6101
04:19:41|4.6101
04:19:42|4.6101
04:19:44|4.6094
04:19:45|4.6076
04:19:47|4.6066
04:19:47|4.6066
04:19:48|4.6066
04:19:50|4.6066
04:19:50|4.6093
04:19:51|4.6093
04:19:52|4.6093
04:19:53|4.6095
04:19:54|4.6113
04:19:55|4.6105
04:19:56|4.6105
04:19:57|4.6105
04:19:58|4.6105
04:20:00|4.6105
04:20:00|4.6105
04:20:01|4.6087
04:20:03|4.6087
04:20:04|4.6087
04:20:05|4.6087
04:20:06|4.6087
04:20:07|4.6087
04:20:08|4.6087
04:20:08|4.6087
04:20:10|4.6087
04:20:10|4.6087
04:20:11|4.6087
04:20:13|4.6087
04:20:14|4.6159
04:20:15|4.6169
04:20:15|4.6169
04:20:17|4.6169
04:20:18|4.619
04:20:18|4.6161
04:20:19|4.6161
04:20:20|4.6167
04:20:21|4.6167
04:20:23|4.6167
04:20:24|4.6167
04:20:25|4.6167
04:20:26|4.6167
04:20:27|4.6141
04:20:28|4.6141
04:20:29|4.6141
04:20:30|4.6141
04:20:31|4.6141
04:20:32|4.6141
04:20:33|4.6109
04:20:34|4.6109
04:20:35|4.6109
04:20:37|4.6109
04:20:39|4.6109
04:20:41|4.6109
04:20:42|4.6109
04:20:43|4.6109
04:20:45|4.6059
04:20:47|4.6059
04:20:47|4.6059
04:20:48|4.6059
04:20:49|4.6059
04:20:50|4.6059
04:20:51|4.6059
04:20:53|4.6059
04:20:53|4.6059
04:20:55|4.6059
04:20:56|4.6059
04:20:57|4.6059
04:20:58|4.6059
04:20:59|4.6059
04:21:00|4.6106
04:21:01|4.6109
04:21:03|4.6109
04:21:04|4.6109
04:21:05|4.6109
04:21:06|4.6109
04:21:07|4.6109
04:21:08|4.6071
04:21:09|4.6071
04:21:10|4.6071
04:21:11|4.6071
04:21:12|4.6071
04:21:13|4.6071
04:21:15|4.6071
04:21:16|4.6071
04:21:16|4.6113
04:21:18|4.6113
04:21:20|4.6143
04:21:21|4.6143
04:21:22|4.6159
04:21:23|4.6147
04:21:24|4.6147
04:21:25|4.6147
04:21:26|4.6147
04:21:27|4.6147
04:21:28|4.6147
04:21:29|4.6147
04:21:30|4.6147
04:21:31|4.6147
04:21:32|4.6147
04:21:33|4.6147
04:21:34|4.6147
04:21:35|4.6147
04:21:36|4.6147
04:21:37|4.6127
04:21:39|4.6127
04:21:41|4.6127
04:21:43|4.6119
04:21:44|4.6119
04:21:45|4.6119
04:21:45|4.6119
04:21:48|4.6119
04:21:48|4.6167
04:21:50|4.6167
04:21:51|4.6199
04:21:52|4.6215
04:21:53|4.6215
04:21:54|4.6215
04:21:55|4.6215
04:21:56|4.6215
04:21:57|4.6215
04:21:58|4.6215
04:21:59|4.6215
04:22:01|4.6215
04:22:02|4.6215
04:22:03|4.6215
04:22:04|4.6215
04:22:06|4.6214
04:22:06|4.6175
04:22:08|4.6175
04:22:08|4.6183
04:22:09|4.6183
04:22:10|4.6183
04:22:11|4.6183
04:22:12|4.6181
04:22:13|4.6181
04:22:15|4.6181
04:22:16|4.6181
04:22:17|4.6181
04:22:18|4.6181
04:22:19|4.6181
04:22:20|4.6181
04:22:21|4.6181
04:22:22|4.615
04:22:23|4.6128
04:22:24|4.6162
04:22:25|4.6162
04:22:26|4.6162
04:22:27|4.6162
04:22:28|4.6149
04:22:29|4.6149
04:22:30|4.6169
04:22:31|4.6169
04:22:32|4.6169
04:22:33|4.6169
04:22:34|4.6169
04:22:35|4.6169
04:22:36|4.6169
04:22:37|4.6199
04:22:39|4.62
04:22:40|4.6197
04:22:41|4.6197
04:22:43|4.6137
04:22:45|4.6137
04:22:45|4.6137
04:22:46|4.6137
04:22:48|4.6137
04:22:49|4.6137
04:22:50|4.6137
04:22:51|4.612
04:22:52|4.612
04:22:53|4.612
04:22:54|4.612
04:22:55|4.612
04:22:56|4.612
04:22:57|4.612
04:22:58|4.612
04:22:59|4.612
04:23:00|4.612
04:23:01|4.6158
04:23:02|4.6158
04:23:03|4.6158
04:23:04|4.6158
04:23:06|4.615
04:23:07|4.6127
04:23:08|4.6127
04:23:08|4.6127
04:23:10|4.6152
04:23:11|4.6152
04:23:11|4.6152
04:23:13|4.6152
04:23:14|4.6175
04:23:15|4.6175
04:23:15|4.6175
04:23:17|4.6175
04:23:18|4.6175
04:23:19|4.6175
04:23:20|4.6175
04:23:21|4.6175
04:23:22|4.6144
04:23:23|4.6144
04:23:24|4.6146
04:23:25|4.6146
04:23:26|4.6146
04:23:27|4.6146
04:23:28|4.6146
04:23:29|4.61
04:23:30|4.61
04:23:31|4.6104
04:23:32|4.6104
04:23:32|4.6104
04:23:34|4.6104
04:23:35|4.605
04:23:36|4.6046
04:23:37|4.6046
04:23:38|4.6046
04:23:39|4.6066
04:23:41|4.6044
04:23:41|4.6044
04:23:42|4.6044
04:23:44|4.6038
04:23:46|4.6043
04:23:47|4.6042
04:23:48|4.6042
04:23:49|4.6042
04:23:49|4.6061
04:23:51|4.6061
04:23:52|4.6075
04:23:53|4.6075
04:23:55|4.6075
04:23:56|4.6075
04:23:57|4.6075
04:23:58|4.604
04:23:59|4.604
04:24:00|4.6075
04:24:01|4.6075
04:24:02|4.6075
04:24:03|4.6075
04:24:04|4.6075
04:24:05|4.6075
04:24:06|4.6015
04:24:07|4.5997
04:24:09|4.5997
04:24:10|4.5991
04:24:11|4.5981
04:24:12|4.5978
04:24:13|4.5995
04:24:14|4.5995
04:24:15|4.5973
04:24:16|4.5977
04:24:17|4.5992
04:24:19|4.5992
04:24:19|4.5992
04:24:20|4.5992
04:24:21|4.5992
04:24:22|4.5992
04:24:23|4.5992
04:24:24|4.5997
04:24:25|4.6
04:24:26|4.6
04:24:27|4.6
04:24:28|4.5959
04:24:29|4.5959
04:24:30|4.596
04:24:31|4.5959
04:24:32|4.5959
04:24:33|4.5959
04:24:34|4.5959
04:24:35|4.5959
04:24:36|4.5959
04:24:37|4.5959
04:24:39|4.5959
04:24:39|4.5974
04:24:41|4.5974
04:24:42|4.5974
04:24:44|4.5974
04:24:44|4.5974
04:24:46|4.5974
04:24:47|4.5974
04:24:48|4.5974
04:24:49|4.5974
04:24:50|4.5974
04:24:52|4.596
04:24:52|4.5959
04:24:54|4.5959
04:24:55|4.5959
04:24:55|4.5959
04:24:57|4.5959
04:24:59|4.5949
04:24:59|4.5949
04:25:01|4.5949
04:25:03|4.5949
04:25:03|4.5928
04:25:05|4.5925
04:25:05|4.5923
04:25:06|4.592
04:25:08|4.5941
04:25:09|4.5941
04:25:10|4.5941
04:25:11|4.5941
04:25:12|4.5931
04:25:13|4.5931
04:25:14|4.5931
04:25:15|4.5931
04:25:16|4.5926
04:25:17|4.5919
04:25:18|4.5914
04:25:19|4.5913
04:25:20|4.5911
04:25:21|4.5905
04:25:22|4.5904
04:25:23|4.5921
04:25:24|4.5921
04:25:25|4.5922
04:25:26|4.5922
04:25:27|4.5922
04:25:28|4.5902
04:25:29|4.5893
04:25:30|4.5933
04:25:31|4.5894
04:25:32|4.5917
04:25:33|4.59
04:25:34|4.59
04:25:35|4.59
04:25:36|4.5874
04:25:37|4.5869
04:25:38|4.5862
04:25:39|4.5855
04:25:40|4.5855
04:25:41|4.5855
04:25:43|4.5853
04:25:45|4.5847
04:25:47|4.5847
04:25:47|4.5847
04:25:49|4.5847
04:25:50|4.5846
04:25:51|4.586
04:25:52|4.5862
04:25:53|4.5862
04:25:54|4.59
04:25:55|4.59
04:25:56|4.59
04:25:57|4.59
04:25:58|4.59
04:25:59|4.59
04:26:00|4.59
04:26:02|4.5912
04:26:02|4.5912
04:26:03|4.5912
04:26:04|4.5912
04:26:06|4.5912
04:26:06|4.5904
04:26:08|4.5904
04:26:09|4.5904
04:26:10|4.5904
04:26:11|4.5904
04:26:11|4.5904
04:26:13|4.5904
04:26:14|4.5904
04:26:15|4.5904
04:26:16|4.5904
04:26:17|4.5904
04:26:18|4.5904
04:26:19|4.5904
04:26:20|4.5889
04:26:21|4.5889
04:26:22|4.5912
04:26:23|4.5912
04:26:24|4.5912
04:26:25|4.5912
04:26:26|4.5912
04:26:27|4.5912
04:26:27|4.5912
04:26:29|4.5912
04:26:30|4.5912
04:26:31|4.5906
04:26:32|4.5906
04:26:33|4.59
04:26:33|4.59
04:26:35|4.59
04:26:36|4.5931
04:26:36|4.5931
04:26:37|4.5953
04:26:39|4.5953
04:26:39|4.5938
04:26:40|4.5953
04:26:42|4.5904
04:26:44|4.5904
04:26:44|4.5904
04:26:46|4.5904
04:26:48|4.5904
04:26:49|4.5904
04:26:50|4.5904
04:26:52|4.5904
04:26:52|4.5904
04:26:54|4.5904
04:26:55|4.5904
04:26:57|4.5904
04:26:57|4.5916
04:26:58|4.5916
04:26:59|4.5916
04:27:01|4.5916
04:27:01|4.5916
04:27:02|4.5916
04:27:04|4.5916
04:27:05|4.5916
04:27:07|4.5916
04:27:07|4.5916
04:27:09|4.5916
04:27:10|4.5916
04:27:11|4.5916
04:27:11|4.5964
04:27:14|4.5973
04:27:15|4.5974
04:27:15|4.5974
04:27:16|4.5986
04:27:18|4.5964
04:27:19|4.5964
04:27:19|4.5964
04:27:20|4.5964
04:27:21|4.5964
04:27:23|4.5964
04:27:24|4.5964
04:27:25|4.5938
04:27:26|4.5938
04:27:27|4.5938
04:27:28|4.5927
04:27:29|4.5927
04:27:30|4.5927
04:27:31|4.5927
04:27:32|4.5927
04:27:33|4.5927
04:27:34|4.5927
04:27:35|4.5995
04:27:36|4.589
04:27:37|4.588
04:27:38|4.5864
04:27:39|4.5842
04:27:40|4.5837
04:27:41|4.5837
04:27:42|4.5836
04:27:43|4.5836
04:27:44|4.5829
04:27:46|4.5794
04:27:47|4.5792
04:27:49|4.5791
04:27:49|4.5791
04:27:50|4.5791
04:27:52|4.5791
04:27:54|4.5793
04:27:55|4.5791
04:27:56|4.5788
04:27:57|4.5788
04:27:57|4.5788
04:27:58|4.5788
04:28:00|4.5784
04:28:01|4.5781
04:28:01|4.5781
04:28:03|4.578
04:28:03|4.578
04:28:04|4.5773
04:28:05|4.5754
04:28:06|4.5751
04:28:08|4.5719
04:28:09|4.5724
04:28:10|4.5688
04:28:12|4.5722
04:28:12|4.5701
04:28:13|4.5671
04:28:14|4.5659
04:28:15|4.5637
04:28:16|4.5637
04:28:18|4.565
04:28:19|4.5637
04:28:20|4.5623
04:28:21|4.5623
04:28:22|4.5623
04:28:23|4.5615
04:28:24|4.5606
04:28:25|4.5621
04:28:26|4.5603
04:28:27|4.5596
04:28:28|4.5573
04:28:29|4.557
04:28:30|4.5569
04:28:31|4.5579
04:28:32|4.5693
04:28:33|4.5687
04:28:34|4.5657
04:28:35|4.558
04:28:36|4.5618
04:28:37|4.5618
04:28:38|4.5618
04:28:39|4.5618
04:28:40|4.5622
04:28:41|4.5614
04:28:42|4.56
04:28:43|4.5572
04:28:44|4.5597
04:28:45|4.5552
04:28:47|4.5551
04:28:48|4.5554
04:28:49|4.5528
04:28:50|4.555
04:28:52|4.5572
04:28:53|4.5596
04:28:53|4.5584
04:28:55|4.5605
04:28:56|4.5586
04:28:57|4.5607
04:28:58|4.5614
04:28:59|4.5594
04:29:00|4.5559
04:29:01|4.5534
04:29:01|4.5525
04:29:03|4.5543
04:29:04|4.5559
04:29:05|4.5559
04:29:06|4.555
04:29:07|4.555
04:29:08|4.5576
04:29:08|4.5576
04:29:10|4.5576
04:29:11|4.5576
04:29:12|4.5576
04:29:13|4.5508
04:29:14|4.552
04:29:15|4.5478
04:29:16|4.5468
04:29:17|4.5456
04:29:17|4.5445
04:29:18|4.5456
04:29:20|4.5466
04:29:21|4.5466
04:29:22|4.5466
04:29:23|4.5466
04:29:23|4.5466
04:29:24|4.5466
04:29:26|4.5466
04:29:27|4.5466
04:29:28|4.5445
04:29:29|4.5421
04:29:30|4.5429
04:29:31|4.5453
04:29:32|4.5452
04:29:33|4.5411
04:29:34|4.5402
04:29:35|4.5402
04:29:36|4.54
04:29:37|4.54
04:29:38|4.54
04:29:39|4.54
04:29:40|4.5402
04:29:41|4.5411
04:29:42|4.5411
04:29:42|4.5371
04:29:44|4.5363
04:29:45|4.539
04:29:47|4.5393
04:29:49|4.5356
04:29:50|4.5375
04:29:51|4.5375
04:29:52|4.5375
04:29:53|4.5375
04:29:54|4.5375
04:29:55|4.5379
04:29:56|4.5362
04:29:57|4.5362
04:29:58|4.5351
04:29:59|4.535
04:30:00|4.5344
04:30:01|4.5337
04:30:02|4.5337
04:30:03|4.5369
04:30:05|4.5369
04:30:06|4.538
04:30:07|4.5386
04:30:08|4.5386
04:30:09|4.5396
04:30:10|4.5421
04:30:11|4.5417
04:30:12|4.5424
04:30:13|4.5415
04:30:14|4.5441
04:30:15|4.5454
04:30:16|4.5521
04:30:17|4.5495
04:30:18|4.5466
04:30:20|4.5466
04:30:21|4.5466
04:30:21|4.5466
04:30:23|4.5466
04:30:25|4.5466
04:30:25|4.5466
04:30:26|4.5494
04:30:27|4.5555
04:30:28|4.5612
04:30:29|4.5621
04:30:31|4.5592
04:30:32|4.5592
04:30:33|4.5592
04:30:34|4.5592
04:30:35|4.5531
04:30:36|4.5531
04:30:37|4.5531
04:30:38|4.5531
04:30:39|4.5531
04:30:40|4.5531
04:30:41|4.5528
04:30:42|4.55
04:30:43|4.55
04:30:44|4.55
04:30:45|4.55
04:30:46|4.55
04:30:48|4.55
04:30:49|4.55
04:30:50|4.5461
04:30:50|4.5454
04:30:52|4.5454
04:30:53|4.5458
04:30:53|4.5458
04:30:56|4.5473
04:30:56|4.5473
04:30:58|4.5473
04:30:58|4.5473
04:30:59|4.5415
04:31:01|4.5385
04:31:02|4.5376
04:31:03|4.5404
04:31:05|4.5377
04:31:05|4.5377
04:31:06|4.5422
04:31:08|4.548
04:31:08|4.5481
04:31:09|4.5481
04:31:10|4.5481
04:31:11|4.5481
04:31:13|4.5481
04:31:14|4.5531
04:31:15|4.5531
04:31:16|4.5531
04:31:17|4.5531
04:31:18|4.5544
04:31:19|4.5544
04:31:20|4.5544
04:31:21|4.5543
04:31:22|4.5548
04:31:23|4.5548
04:31:24|4.5548
04:31:26|4.5548
04:31:27|4.5588
04:31:28|4.5615
04:31:29|4.5627
04:31:30|4.5627
04:31:31|4.5627
04:31:32|4.5638
04:31:33|4.5655
04:31:34|4.5656
04:31:35|4.5659
04:31:36|4.5654
04:31:37|4.5654
04:31:38|4.5657
04:31:38|4.5656
04:31:40|4.5632
04:31:40|4.5595
04:31:41|4.5595
04:31:43|4.5569
04:31:44|4.5538
04:31:45|4.5538
04:31:45|4.5538
04:31:47|4.5539
04:31:49|4.5539
04:31:51|4.5531
04:31:51|4.5531
04:31:52|4.5531
04:31:54|4.5541
04:31:55|4.5541
04:31:57|4.5501
04:31:58|4.5501
04:31:58|4.5501
04:32:00|4.5501
04:32:01|4.5501
04:32:02|4.5489
04:32:03|4.5484
04:32:04|4.5484
04:32:05|4.546
04:32:06|4.5454
04:32:07|4.5454
04:32:08|4.5454
04:32:09|4.5431
04:32:10|4.5431
04:32:11|4.5441
04:32:13|4.545
04:32:14|4.545
04:32:15|4.545
04:32:16|4.545
04:32:17|4.546
04:32:18|4.546
04:32:19|4.546
04:32:19|4.546
04:32:21|4.546
04:32:22|4.546
04:32:22|4.546
04:32:25|4.5453
04:32:26|4.5463
04:32:26|4.5463
04:32:28|4.5463
04:32:29|4.5463
04:32:30|4.5513
04:32:31|4.5513
04:32:31|4.5513
04:32:34|4.549
04:32:34|4.5489
04:32:35|4.549
04:32:37|4.549
04:32:38|4.549
04:32:39|4.5493
04:32:40|4.5493
04:32:41|4.5493
04:32:42|4.5499
04:32:43|4.549
04:32:44|4.549
04:32:45|4.549
04:32:46|4.549
04:32:47|4.549
04:32:48|4.549
04:32:50|4.5498
04:32:52|4.5512
04:32:52|4.5536
04:32:53|4.5536
04:32:55|4.557
04:32:55|4.5633
04:32:56|4.5679
04:32:57|4.5679
04:32:59|4.5625
04:33:00|4.5625
04:33:02|4.5657
04:33:03|4.5657
04:33:04|4.5657
04:33:05|4.5657
04:33:06|4.5657
04:33:06|4.5657
04:33:08|4.5657
04:33:09|4.5657
04:33:10|4.5616
04:33:11|4.5616
04:33:12|4.5621
04:33:13|4.5621
04:33:14|4.5621
04:33:15|4.5621
04:33:15|4.5625
04:33:16|4.5625
04:33:18|4.5625
04:33:19|4.5667
04:33:20|4.5667
04:33:21|4.5667
04:33:23|4.5659
04:33:24|4.5659
04:33:24|4.5659
04:33:25|4.5659
04:33:26|4.5659
04:33:27|4.5659
04:33:28|4.5667
04:33:30|4.5676
04:33:31|4.5676
04:33:32|4.568
04:33:33|4.5655
04:33:33|4.5655
04:33:34|4.57
04:33:36|4.57
04:33:37|4.57
04:33:38|4.57
04:33:39|4.57
04:33:40|4.569
04:33:41|4.569
04:33:42|4.5676
04:33:43|4.5645
04:33:44|4.5644
04:33:46|4.5644
04:33:47|4.5651
04:33:48|4.5651
04:33:49|4.5651
04:33:51|4.565
04:33:53|4.5609
04:33:54|4.5682
04:33:55|4.5682
04:33:56|4.5651
04:33:57|4.5675
04:33:58|4.5675
04:33:59|4.5685
04:34:01|4.5685
04:34:02|4.5695
04:34:03|4.5695
04:34:04|4.5685
04:34:05|4.5685
04:34:05|4.5685
04:34:07|4.5685
04:34:08|4.5657
04:34:09|4.5657
04:34:10|4.5657
04:34:11|4.5654
04:34:13|4.565
04:34:13|4.5636
04:34:15|4.5636
04:34:15|4.5636
04:34:17|4.5636
04:34:17|4.5636
04:34:19|4.5636
04:34:20|4.5621
04:34:21|4.5639
04:34:21|4.5643
04:34:22|4.5659
04:34:23|4.5659
04:34:24|4.5696
04:34:25|4.5718
04:34:27|4.5718
04:34:28|4.5741
04:34:29|4.5741
04:34:30|4.5679
04:34:30|4.5679
04:34:32|4.5679
04:34:33|4.5679
04:34:33|4.5657
04:34:34|4.5656
04:34:36|4.5667
04:34:36|4.563
04:34:37|4.563
04:34:39|4.562
04:34:40|4.5616
04:34:41|4.5646
04:34:42|4.5646
04:34:42|4.5646
04:34:43|4.5646
04:34:45|4.5646
04:34:45|4.5671
04:34:46|4.5671
04:34:48|4.5671
04:34:48|4.5701
04:34:49|4.5701
04:34:52|4.5701
04:34:53|4.5701
04:34:55|4.5692
04:34:57|4.5711
04:34:58|4.5711
04:34:58|4.5711
04:35:00|4.5701
04:35:01|4.5692
04:35:03|4.5653
04:35:05|4.5653
04:35:06|4.5649
04:35:08|4.5608
04:35:08|4.5592
04:35:10|4.5613
04:35:12|4.5613
04:35:13|4.5613
04:35:14|4.5613
04:35:15|4.5628
04:35:16|4.5628
04:35:17|4.5636
04:35:18|4.5636
04:35:19|4.5608
04:35:19|4.5608
04:35:21|4.5608
04:35:22|4.561
04:35:23|4.5608
04:35:24|4.5607
04:35:24|4.5569
04:35:27|4.5604
04:35:28|4.5655
04:35:29|4.5655
04:35:30|4.5655
04:35:30|4.5655
04:35:31|4.5655
04:35:33|4.5655
04:35:34|4.5641
04:35:34|4.5626
04:35:36|4.5626
04:35:37|4.5626
04:35:38|4.5626
04:35:39|4.5626
04:35:41|4.5639
04:35:41|4.5639
04:35:42|4.5639
04:35:43|4.5639
04:35:44|4.5611
04:35:45|4.5611
04:35:46|4.5611
04:35:47|4.5654
04:35:48|4.5698
04:35:49|4.5698
04:35:50|4.5698
04:35:52|4.5698
04:35:54|4.5698
04:35:56|4.5698
04:35:58|4.5635
04:35:59|4.5635
04:36:00|4.5627
04:36:02|4.5668
04:36:03|4.5668
04:36:05|4.5668
04:36:05|4.5668
04:36:06|4.5668
04:36:08|4.5668
04:36:08|4.5682
04:36:09|4.5658
04:36:10|4.5658
04:36:12|4.5658
04:36:13|4.5658
04:36:14|4.5661
04:36:15|4.5661
04:36:17|4.5661
04:36:18|4.5654
04:36:19|4.5654
04:36:20|4.5654
04:36:21|4.5662
04:36:22|4.5662
04:36:23|4.5662
04:36:24|4.5654
04:36:24|4.5654
04:36:26|4.5654
04:36:27|4.5654
04:36:28|4.5667
04:36:29|4.5667
04:36:29|4.5667
04:36:30|4.5667
04:36:32|4.5667
04:36:33|4.5667
04:36:33|4.5667
04:36:35|4.5683
04:36:36|4.5667
04:36:37|4.5667
04:36:38|4.5667
04:36:39|4.5667
04:36:40|4.5694
04:36:41|4.5694
04:36:41|4.567
04:36:42|4.5694
04:36:43|4.5694
04:36:45|4.5694
04:36:45|4.5702
04:36:47|4.5702
04:36:48|4.5702
04:36:49|4.5702
04:36:50|4.5702
04:36:51|4.5647
04:36:52|4.5667
04:36:54|4.5667
04:36:56|4.5667
04:36:57|4.5667
04:36:59|4.5658
04:37:01|4.5658
04:37:01|4.5659
04:37:02|4.5663
04:37:04|4.5659
04:37:05|4.5659
04:37:06|4.5659
04:37:07|4.5659
04:37:08|4.5659
04:37:08|4.5659
04:37:10|4.5659
04:37:12|4.5659
04:37:13|4.565
04:37:14|4.565
04:37:15|4.565
04:37:16|4.5651
04:37:17|4.5651
04:37:18|4.5651
04:37:19|4.5651
04:37:20|4.5651
04:37:21|4.5651
04:37:22|4.5651
04:37:23|4.5651
04:37:24|4.5654
04:37:25|4.5654
04:37:26|4.5654
04:37:27|4.5659
04:37:28|4.5659
04:37:30|4.5679
04:37:31|4.5679
04:37:32|4.5679
04:37:32|4.5679
04:37:34|4.5679
04:37:35|4.5679
04:37:36|4.5679
04:37:37|4.5679
04:37:37|4.5705
04:37:39|4.5705
04:37:40|4.5705
04:37:41|4.5705
04:37:41|4.5705
04:37:43|4.5724
04:37:44|4.5724
04:37:44|4.5724
04:37:46|4.5711
04:37:47|4.5711
04:37:48|4.5711
04:37:48|4.5711
04:37:50|4.5711
04:37:51|4.5711
04:37:52|4.5705
04:37:53|4.5705
04:37:54|4.5705
04:37:56|4.5705
04:37:56|4.5705
04:37:57|4.5705
04:37:58|4.5705
04:38:00|4.5705
04:38:01|4.5705
04:38:02|4.5705
04:38:03|4.5705
04:38:04|4.5705
04:38:06|4.564
04:38:07|4.5649
04:38:08|4.5649
04:38:09|4.5649
04:38:10|4.5676
04:38:11|4.5672
04:38:11|4.5672
04:38:13|4.5672
04:38:14|4.5672
04:38:15|4.5672
04:38:16|4.5672
04:38:18|4.5672
04:38:19|4.5668
04:38:19|4.5668
04:38:21|4.5668
04:38:21|4.5668
04:38:24|4.564
04:38:24|4.5618
04:38:25|4.5618
04:38:26|4.5675
04:38:27|4.5675
04:38:28|4.5702
04:38:29|4.5663
04:38:30|4.5663
04:38:31|4.569
04:38:33|4.569
04:38:34|4.569
04:38:34|4.569
04:38:35|4.569
04:38:37|4.5674
04:38:38|4.5674
04:38:39|4.5674
04:38:40|4.5674
04:38:41|4.5674
04:38:42|4.5674
04:38:43|4.5674
04:38:44|4.5674
04:38:45|4.5647
04:38:46|4.5647
04:38:47|4.5647
04:38:48|4.5647
04:38:49|4.5683
04:38:50|4.5683
04:38:51|4.5683
04:38:52|4.5683
04:38:53|4.5683
04:38:54|4.5683
04:38:55|4.5683
04:38:57|4.5683
04:38:59|4.5683
04:38:59|4.569
04:39:01|4.5707
04:39:02|4.5707
04:39:03|4.5656
04:39:04|4.5661
04:39:05|4.5661
04:39:06|4.5661
04:39:07|4.5669
04:39:08|4.5717
04:39:09|4.5717
04:39:10|4.5722
04:39:11|4.5716
04:39:12|4.5669
04:39:13|4.5669
04:39:14|4.5669
04:39:15|4.5669
04:39:16|4.5669
04:39:17|4.5669
04:39:18|4.5669
04:39:19|4.5669
04:39:20|4.5669
04:39:21|4.5669
04:39:22|4.5669
04:39:24|4.5669
04:39:24|4.5669
04:39:25|4.5669
04:39:26|4.5669
04:39:27|4.5669
04:39:29|4.5669
04:39:29|4.5669
04:39:30|4.5669
04:39:32|4.5669
04:39:32|4.5684
04:39:33|4.5684
04:39:34|4.5684
04:39:36|4.5684
04:39:37|4.5684
04:39:38|4.5684
04:39:38|4.5684
04:39:39|4.5622
04:39:40|4.5654
04:39:41|4.5654
04:39:43|4.5654
04:39:44|4.5596
04:39:45|4.5596
04:39:46|4.5596
04:39:47|4.5596
04:39:48|4.5577
04:39:49|4.5577
04:39:49|4.5577
04:39:51|4.5577
04:39:51|4.5577
04:39:53|4.5577
04:39:53|4.5577
04:39:55|4.5577
04:39:57|4.5583
04:39:58|4.5583
04:40:00|4.5583
04:40:01|4.5583
04:40:02|4.5583
04:40:03|4.5583
04:40:04|4.5583
04:40:05|4.5583
04:40:06|4.5594
04:40:07|4.5594
04:40:09|4.5594
04:40:10|4.5594
04:40:11|4.5594
04:40:12|4.5555
04:40:13|4.5555
04:40:13|4.557
04:40:15|4.557
04:40:16|4.557
04:40:17|4.555
04:40:18|4.555
04:40:19|4.5551
04:40:19|4.5537
04:40:21|4.55
04:40:22|4.55
04:40:23|4.55
04:40:24|4.55
04:40:25|4.55
04:40:26|4.55
04:40:28|4.5537
04:40:29|4.5537
04:40:30|4.5544
04:40:31|4.5544
04:40:32|4.5544
04:40:33|4.5544
04:40:34|4.5544
04:40:35|4.5544
04:40:36|4.5544
04:40:37|4.5544
04:40:37|4.5577
04:40:39|4.5577
04:40:39|4.5614
04:40:41|4.5631
04:40:42|4.5631
04:40:44|4.5637
04:40:45|4.5637
04:40:46|4.5637
04:40:47|4.5663
04:40:48|4.5663
04:40:49|4.5663
04:40:50|4.5663
04:40:51|4.565
04:40:52|4.5664
04:40:53|4.5664
04:40:54|4.5664
04:40:55|4.5664
04:40:57|4.5664
04:40:58|4.5664
04:41:00|4.562
04:41:00|4.562
04:41:02|4.5605
04:41:02|4.5605
04:41:04|4.5663
04:41:05|4.5663
04:41:06|4.5663
04:41:07|4.5663
04:41:08|4.5709
04:41:09|4.5755
04:41:10|4.5746
04:41:12|4.5762
04:41:13|4.5741
04:41:15|4.5741
04:41:16|4.5741
04:41:17|4.5759
04:41:18|4.5759
04:41:20|4.5758
04:41:20|4.5758
04:41:21|4.5758
04:41:22|4.5758
04:41:23|4.5758
04:41:24|4.5758
04:41:25|4.5758
04:41:27|4.5741
04:41:28|4.5753
04:41:29|4.5753
04:41:30|4.5761
04:41:31|4.5761
04:41:32|4.5714
04:41:33|4.57
04:41:34|4.5707
04:41:36|4.5707
04:41:37|4.5707
04:41:37|4.5692
04:41:39|4.5692
04:41:39|4.5679
04:41:41|4.5679
04:41:42|4.5679
04:41:43|4.571
04:41:44|4.571
04:41:45|4.571
04:41:46|4.5709
04:41:47|4.5709
04:41:48|4.5709
04:41:49|4.5708
04:41:50|4.5708
04:41:51|4.5708
04:41:52|4.57
04:41:52|4.57
04:41:54|4.5722
04:41:55|4.5722
04:41:55|4.5722
04:41:56|4.5736
04:41:59|4.5736
04:41:59|4.5738
04:42:00|4.5738
04:42:01|4.5717
04:42:02|4.5717
04:42:04|4.5717
04:42:05|4.5717
04:42:06|4.5717
04:42:07|4.5717
04:42:08|4.5733
04:42:09|4.5733
04:42:10|4.5732
04:42:11|4.575
04:42:12|4.575
04:42:13|4.5739
04:42:14|4.5745
04:42:15|4.575
04:42:16|4.575
04:42:17|4.5749
04:42:18|4.5749
04:42:19|4.5778
04:42:20|4.5783
04:42:21|4.5776
04:42:22|4.5786
04:42:23|4.5787
04:42:24|4.5787
04:42:25|4.5787
04:42:26|4.578
04:42:27|4.579
04:42:28|4.5839
04:42:29|4.5839
04:42:31|4.587
04:42:32|4.5863
04:42:33|4.5863
04:42:34|4.5863
04:42:35|4.5863
04:42:36|4.5863
04:42:36|4.5863
04:42:38|4.5864
04:42:39|4.5864
04:42:40|4.5868
04:42:41|4.5867
04:42:42|4.5867
04:42:43|4.5867
04:42:44|4.5886
04:42:44|4.5886
04:42:46|4.5877
04:42:47|4.5877
04:42:48|4.5909
04:42:49|4.5909
04:42:50|4.5909
04:42:52|4.5909
04:42:52|4.5909
04:42:53|4.59
04:42:54|4.5919
04:42:56|4.5906
04:42:56|4.5946
04:42:57|4.5954
04:42:58|4.598
04:42:59|4.5986
04:43:01|4.5994
04:43:03|4.5981
04:43:04|4.6004
04:43:05|4.6045
04:43:06|4.6064
04:43:07|4.6066
04:43:08|4.6066
04:43:09|4.6056
04:43:10|4.6055
04:43:11|4.6055
04:43:12|4.6029
04:43:13|4.6029
04:43:14|4.6036
04:43:15|4.603
04:43:16|4.6059
04:43:17|4.6066
04:43:18|4.6067
04:43:19|4.6072
04:43:20|4.6076
04:43:21|4.6053
04:43:22|4.6053
04:43:23|4.607
04:43:24|4.6078
04:43:25|4.6082
04:43:26|4.6066
04:43:27|4.609
04:43:28|4.6229
04:43:29|4.6282
04:43:30|4.6222
04:43:31|4.6252
04:43:32|4.6252
04:43:33|4.6278
04:43:34|4.6291
04:43:35|4.6261
04:43:36|4.6276
04:43:37|4.6277
04:43:38|4.627
04:43:39|4.6273
04:43:40|4.6215
04:43:41|4.6248
04:43:43|4.623
04:43:44|4.6213
04:43:45|4.6213
04:43:45|4.6183
04:43:47|4.6184
04:43:48|4.6158
04:43:49|4.6158
04:43:50|4.6137
04:43:51|4.6137
04:43:52|4.617
04:43:53|4.617
04:43:54|4.617
04:43:54|4.617
04:43:56|4.617
04:43:57|4.617
04:43:58|4.618
04:43:59|4.6144
04:44:00|4.6144
04:44:02|4.6148
04:44:03|4.6148
04:44:04|4.6148
04:44:04|4.6183
04:44:06|4.6196
04:44:08|4.6172
04:44:10|4.6172
04:44:10|4.627
04:44:12|4.63
04:44:13|4.6305
04:44:14|4.6301
04:44:15|4.6324
04:44:16|4.6309
04:44:17|4.6307
04:44:18|4.6314
04:44:19|4.6345
04:44:20|4.6345
04:44:21|4.6347
04:44:22|4.6335
04:44:23|4.6312
04:44:24|4.6301
04:44:25|4.6301
04:44:26|4.629
04:44:27|4.6254
04:44:28|4.6254
04:44:29|4.6226
04:44:30|4.6226
04:44:31|4.6226
04:44:32|4.618
04:44:33|4.618
04:44:34|4.6141
04:44:35|4.6141
04:44:36|4.6141
04:44:37|4.6141
04:44:38|4.6141
04:44:39|4.6182
04:44:40|4.6182
04:44:41|4.6182
04:44:42|4.6182
04:44:43|4.6182
04:44:44|4.6182
04:44:45|4.6182
04:44:46|4.6182
04:44:47|4.6182
04:44:48|4.6211
04:44:49|4.6211
04:44:50|4.6211
04:44:51|4.613
04:44:52|4.6117
04:44:53|4.6108
04:44:54|4.6101
04:44:55|4.6101
04:44:56|4.6101
04:44:57|4.6101
04:44:58|4.6101
04:44:59|4.606
04:45:00|4.6073
04:45:01|4.6073
04:45:03|4.6073
04:45:03|4.6073
04:45:05|4.6039
04:45:06|4.6039
04:45:07|4.6039
04:45:08|4.6111
04:45:09|4.6111
04:45:10|4.6111
04:45:11|4.6047
04:45:12|4.6047
04:45:13|4.6047
04:45:14|4.609
04:45:15|4.6045
04:45:15|4.6041
04:45:17|4.6041
04:45:18|4.6041
04:45:18|4.6041
04:45:20|4.6041
04:45:21|4.6041
04:45:23|4.6039
04:45:23|4.6047
04:45:25|4.6075
04:45:25|4.6075
04:45:27|4.6075
04:45:27|4.61
04:45:28|4.61
04:45:30|4.61
04:45:31|4.61
04:45:31|4.61
04:45:32|4.61
04:45:34|4.61
04:45:34|4.61
04:45:35|4.61
04:45:36|4.609
04:45:37|4.6129
04:45:39|4.6151
04:45:40|4.6151
04:45:41|4.6151
04:45:42|4.618
04:45:43|4.618
04:45:44|4.6167
04:45:45|4.6204
04:45:46|4.6207
04:45:47|4.6207
04:45:48|4.6207
04:45:49|4.6233
04:45:50|4.6246
04:45:51|4.6249
04:45:52|4.626
04:45:53|4.626
04:45:54|4.626
04:45:55|4.626
04:45:56|4.626
04:45:57|4.6233
04:45:58|4.618
04:45:59|4.618
04:46:00|4.618
04:46:01|4.6133
04:46:03|4.6083
04:46:04|4.6051
04:46:05|4.6051
04:46:06|4.6051
04:46:07|4.6051
04:46:08|4.6051
04:46:09|4.6051
04:46:10|4.6051
04:46:11|4.6051
04:46:12|4.618
04:46:13|4.618
04:46:14|4.618
04:46:15|4.6151
04:46:16|4.6151
04:46:17|4.6151
04:46:18|4.6213
04:46:20|4.6236
04:46:20|4.6243
04:46:21|4.6233
04:46:23|4.6195
04:46:23|4.6195
04:46:24|4.6225
04:46:26|4.6227
04:46:27|4.6162
04:46:28|4.619
04:46:28|4.619
04:46:29|4.619
04:46:31|4.619
04:46:32|4.6133
04:46:32|4.6133
04:46:33|4.6133
04:46:34|4.6133
04:46:36|4.6133
04:46:37|4.6153
04:46:37|4.6151
04:46:38|4.6151
04:46:39|4.6151
04:46:41|4.6151
04:46:41|4.6151
04:46:43|4.6151
04:46:43|4.6151
04:46:45|4.6154
04:46:46|4.6154
04:46:46|4.6154
04:46:47|4.6154
04:46:49|4.6154
04:46:50|4.6141
04:46:50|4.6138
04:46:51|4.6138
04:46:53|4.6138
04:46:53|4.6138
04:46:54|4.6062
04:46:55|4.6062
04:46:56|4.6062
04:46:57|4.6062
04:46:58|4.6051
04:46:59|4.6038
04:47:02|4.6043
04:47:03|4.6024
04:47:04|4.6024
04:47:06|4.6017
04:47:07|4.5995
04:47:08|4.5952
04:47:09|4.594
04:47:09|4.5901
04:47:11|4.59
04:47:12|4.5909
04:47:14|4.5899
04:47:14|4.589
04:47:16|4.5946
04:47:16|4.5946
04:47:17|4.5946
04:47:18|4.5946
04:47:20|4.5964
04:47:21|4.5967
04:47:21|4.5964
04:47:22|4.5964
04:47:23|4.5946
04:47:24|4.5946
04:47:26|4.5934
04:47:27|4.5934
04:47:28|4.5939
04:47:29|4.5939
04:47:30|4.5939
04:47:31|4.5939
04:47:31|4.5939
04:47:32|4.5939
04:47:34|4.5939
04:47:35|4.5917
04:47:36|4.5917
04:47:37|4.5917
04:47:38|4.5935
04:47:38|4.5935
04:47:40|4.5935
04:47:41|4.5935
04:47:41|4.5946
04:47:43|4.5946
04:47:43|4.5946
04:47:45|4.5946
04:47:46|4.5987
04:47:46|4.5987
04:47:49|4.5967
04:47:50|4.5967
04:47:50|4.5967
04:47:52|4.5967
04:47:53|4.5967
04:47:53|4.5967
04:47:55|4.5992
04:47:55|4.5992
04:47:56|4.5999
04:47:57|4.596
04:47:58|4.596
04:48:00|4.5946
04:48:01|4.5946
04:48:01|4.5946
04:48:02|4.591
04:48:04|4.5946
04:48:05|4.591
04:48:07|4.591
04:48:08|4.6008
04:48:09|4.5995
04:48:10|4.5995
04:48:12|4.5999
04:48:12|4.598
04:48:14|4.598
04:48:16|4.5973
04:48:18|4.5985
04:48:18|4.5985
04:48:19|4.5993
04:48:20|4.6031
04:48:21|4.6031
04:48:22|4.6031
04:48:23|4.6031
04:48:24|4.6031
04:48:25|4.5993
04:48:27|4.5943
04:48:28|4.5934
04:48:29|4.5934
04:48:30|4.5934
04:48:31|4.5934
04:48:32|4.5934
04:48:33|4.5934
04:48:34|4.5934
04:48:35|4.5934
04:48:36|4.5934
04:48:37|4.5972
04:48:38|4.5972
04:48:39|4.5972
04:48:40|4.5972
04:48:41|4.5972
04:48:42|4.5972
04:48:43|4.5992
04:48:44|4.5997
04:48:45|4.6008
04:48:46|4.6008
04:48:47|4.6008
04:48:48|4.6008
04:48:49|4.6008
04:48:50|4.608
04:48:51|4.6089
04:48:52|4.6078
04:48:53|4.6078
04:48:54|4.609
04:48:55|4.6131
04:48:56|4.6137
04:48:57|4.6137
04:48:58|4.6137
04:48:59|4.6137
04:49:00|4.6142
04:49:01|4.6142
04:49:02|4.6102
04:49:03|4.6102
04:49:04|4.6102
04:49:06|4.6132
04:49:07|4.6132
04:49:09|4.6132
04:49:09|4.6137
04:49:10|4.6137
04:49:11|4.6137
04:49:13|4.613
04:49:14|4.6147
04:49:15|4.6137
04:49:16|4.6137
04:49:17|4.6146
04:49:18|4.6146
04:49:19|4.6125
04:49:20|4.6125
04:49:21|4.6125
04:49:22|4.6085
04:49:23|4.6053
04:49:24|4.6053
04:49:25|4.6039
04:49:26|4.605
04:49:27|4.605
04:49:28|4.605
04:49:29|4.6064
04:49:30|4.6027
04:49:31|4.6027
04:49:32|4.604
04:49:33|4.6026
04:49:34|4.6031
04:49:35|4.6025
04:49:36|4.6025
04:49:37|4.6025
04:49:38|4.6025
04:49:39|4.6046
04:49:41|4.6046
04:49:41|4.6046
04:49:42|4.6046
04:49:43|4.6046
04:49:44|4.6046
04:49:45|4.6046
04:49:46|4.6046
04:49:47|4.6046
04:49:48|4.6046
04:49:49|4.6046
04:49:50|4.6091
04:49:51|4.6091
04:49:52|4.6141
04:49:53|4.6101
04:49:54|4.6101
04:49:55|4.6101
04:49:57|4.6101
04:49:57|4.6101
04:49:58|4.6101
04:49:59|4.6043
04:50:00|4.6043
04:50:01|4.6025
04:50:02|4.6
04:50:03|4.6
04:50:04|4.6
04:50:05|4.6047
04:50:07|4.6055
04:50:08|4.6055
04:50:09|4.6002
04:50:11|4.6002
04:50:12|4.6006
04:50:13|4.6006
04:50:14|4.6006
04:50:14|4.6006
04:50:17|4.5974
04:50:19|4.6022
04:50:20|4.6022
04:50:20|4.6022
04:50:22|4.6022
04:50:23|4.598
04:50:24|4.598
04:50:25|4.5979
04:50:27|4.5945
04:50:27|4.5945
04:50:29|4.5945
04:50:29|4.5944
04:50:30|4.594
04:50:31|4.594
04:50:33|4.594
04:50:33|4.594
04:50:34|4.594
04:50:35|4.594
04:50:36|4.594
04:50:37|4.594
04:50:38|4.594
04:50:39|4.594
04:50:40|4.594
04:50:41|4.594
04:50:42|4.594
04:50:43|4.594
04:50:45|4.594
04:50:46|4.5945
04:50:47|4.5945
04:50:48|4.5943
04:50:49|4.5943
04:50:50|4.5964
04:50:51|4.5964
04:50:52|4.5964
04:50:53|4.5964
04:50:54|4.5964
04:50:55|4.5933
04:50:56|4.5945
04:50:57|4.5945
04:50:58|4.5945
04:50:59|4.5945
04:51:00|4.5945
04:51:01|4.5945
04:51:02|4.5945
04:51:03|4.5945
04:51:04|4.5945
04:51:05|4.594
04:51:06|4.594
04:51:08|4.594
04:51:10|4.594
04:51:11|4.594
04:51:11|4.594
04:51:13|4.594
04:51:14|4.594
04:51:15|4.594
04:51:16|4.594
04:51:17|4.594
04:51:19|4.5927
04:51:19|4.5927
04:51:21|4.5927
04:51:22|4.5927
04:51:23|4.5927
04:51:23|4.5927
04:51:25|4.5927
04:51:26|4.5927
04:51:27|4.5927
04:51:28|4.592
04:51:29|4.592
04:51:30|4.592
04:51:31|4.592
04:51:32|4.592
04:51:33|4.592
04:51:33|4.592
04:51:35|4.5916
04:51:35|4.5903
04:51:36|4.5911
04:51:38|4.5899
04:51:39|4.5899
04:51:40|4.5899
04:51:41|4.5899
04:51:42|4.5899
04:51:43|4.5899
04:51:44|4.5899
04:51:45|4.5899
04:51:46|4.5899
04:51:46|4.5899
04:51:47|4.5899
04:51:49|4.5895
04:51:49|4.5896
04:51:51|4.5896
04:51:51|4.5916
04:51:52|4.5916
04:51:54|4.5916
04:51:55|4.5916
04:51:56|4.5916
04:51:57|4.5916
04:51:58|4.5916
04:51:59|4.5916
04:52:00|4.5984
04:52:00|4.6117
04:52:02|4.6059
04:52:03|4.6125
04:52:04|4.6125
04:52:04|4.6125
04:52:06|4.6125
04:52:07|4.6125
04:52:09|4.6125
04:52:10|4.6125
04:52:10|4.6125
04:52:11|4.6125
04:52:14|4.6125
04:52:14|4.6125
04:52:15|4.6125
04:52:16|4.605
04:52:17|4.6081
04:52:18|4.6131
04:52:19|4.6137
04:52:20|4.6137
04:52:21|4.6137
04:52:22|4.6137
04:52:23|4.6137
04:52:24|4.6137
04:52:25|4.6137
04:52:26|4.6128
04:52:27|4.6128
04:52:28|4.6128
04:52:29|4.6128
04:52:30|4.6133
04:52:31|4.6133
04:52:32|4.6133
04:52:34|4.6133
04:52:35|4.6129
04:52:36|4.6129
04:52:37|4.613
04:52:38|4.613
04:52:39|4.613
04:52:40|4.613
04:52:41|4.613
04:52:42|4.613
04:52:43|4.613
04:52:44|4.613
04:52:45|4.613
04:52:46|4.61
04:52:47|4.61
04:52:48|4.61
04:52:49|4.61
04:52:50|4.61
04:52:51|4.61
04:52:52|4.6118
04:52:53|4.6118
04:52:54|4.6118
04:52:55|4.6118
04:52:56|4.6118
04:52:57|4.6088
04:52:58|4.6088
04:52:59|4.6098
04:53:00|4.6098
04:53:01|4.6065
04:53:02|4.6065
04:53:03|4.6065
04:53:04|4.6065
04:53:05|4.6065
04:53:06|4.6065
04:53:07|4.6065
04:53:08|4.6065
04:53:10|4.6056
04:53:11|4.6077
04:53:12|4.6077
04:53:13|4.6077
04:53:14|4.6077
04:53:15|4.6077
04:53:16|4.6077
04:53:17|4.6077
04:53:18|4.6077
04:53:19|4.6077
04:53:20|4.6077
04:53:21|4.6077
04:53:22|4.6077
04:53:23|4.6019
04:53:24|4.6019
04:53:26|4.6019
04:53:27|4.6019
04:53:28|4.6019
04:53:29|4.6019
04:53:29|4.6019
04:53:30|4.599
04:53:31|4.599
04:53:32|4.599
04:53:34|4.599
04:53:34|4.5947
04:53:36|4.5946
04:53:36|4.586
04:53:37|4.5824
04:53:39|4.582
04:53:40|4.5829
04:53:42|4.5829
04:53:42|4.5829
04:53:43|4.5829
04:53:45|4.5829
04:53:45|4.5848
04:53:46|4.5848
04:53:47|4.5876
04:53:48|4.5876
04:53:49|4.5873
04:53:51|4.5873
04:53:51|4.5873
04:53:52|4.5873
04:53:53|4.5873
04:53:54|4.5879
04:53:56|4.5879
04:53:57|4.5879
04:53:58|4.5849
04:53:59|4.5899
04:54:00|4.5899
04:54:01|4.5934
04:54:02|4.5934
04:54:03|4.5934
04:54:04|4.5888
04:54:05|4.5888
04:54:06|4.5888
04:54:07|4.5888
04:54:08|4.5888
04:54:09|4.5888
04:54:10|4.5888
04:54:12|4.5934
04:54:13|4.5934
04:54:14|4.5934
04:54:15|4.5934
04:54:16|4.5916
04:54:17|4.5915
04:54:18|4.5915
04:54:19|4.5915
04:54:20|4.5915
04:54:21|4.5915
04:54:22|4.5915
04:54:23|4.5961
04:54:24|4.5973
04:54:25|4.598
04:54:26|4.5995
04:54:27|4.5995
04:54:28|4.5995
04:54:28|4.5983
04:54:30|4.5983
04:54:31|4.5983
04:54:31|4.5983
04:54:33|4.5983
04:54:34|4.5983
04:54:35|4.5983
04:54:36|4.6006
04:54:36|4.6006
04:54:37|4.6006
04:54:39|4.6066
04:54:40|4.6101
04:54:41|4.6105
04:54:42|4.6107
04:54:42|4.6079
04:54:44|4.6079
04:54:46|4.6062
04:54:46|4.6062
04:54:47|4.6062
04:54:49|4.6062
04:54:50|4.6047
04:54:51|4.6047
04:54:52|4.6047
04:54:53|4.6047
04:54:54|4.6047
04:54:55|4.6047
04:54:56|4.6044
04:54:58|4.6044
04:54:58|4.6044
04:54:59|4.6044
04:55:00|4.6044
04:55:01|4.6044
04:55:02|4.6044
04:55:03|4.6063
04:55:04|4.6063
04:55:05|4.6063
04:55:06|4.6063
04:55:07|4.6083
04:55:09|4.6083
04:55:10|4.6083
04:55:12|4.6103
04:55:13|4.6101
04:55:14|4.6101
04:55:15|4.6106
04:55:16|4.6107
04:55:18|4.611
04:55:19|4.6118
04:55:20|4.6131
04:55:21|4.6131
04:55:22|4.6153
04:55:23|4.6165
04:55:24|4.6167
04:55:26|4.6171
04:55:27|4.6171
04:55:28|4.6171
04:55:29|4.6091
04:55:30|4.615
04:55:31|4.615
04:55:32|4.615
04:55:33|4.615
04:55:34|4.611
04:55:35|4.611
04:55:36|4.6142
04:55:37|4.6142
04:55:38|4.6142
04:55:39|4.6142
04:55:40|4.6142
04:55:41|4.6142
04:55:42|4.6142
04:55:43|4.6142
04:55:44|4.6142
04:55:45|4.6033
04:55:46|4.6033
04:55:47|4.6019
04:55:48|4.6019
04:55:49|4.6019
04:55:50|4.6019
04:55:51|4.6019
04:55:52|4.6019
04:55:53|4.6019
04:55:54|4.6064
04:55:55|4.6064
04:55:56|4.6025
04:55:57|4.5994
04:55:58|4.6023
04:55:59|4.6023
04:56:00|4.6023
04:56:01|4.6092
04:56:02|4.6092
04:56:03|4.6092
04:56:04|4.6092
04:56:05|4.6092
04:56:06|4.6092
04:56:07|4.6092
04:56:09|4.6092
04:56:10|4.6092
04:56:11|4.6092
04:56:12|4.6092
04:56:13|4.6092
04:56:14|4.6092
04:56:15|4.6092
04:56:17|4.6093
04:56:18|4.6093
04:56:19|4.6095
04:56:19|4.6095
04:56:21|4.6111
04:56:22|4.6111
04:56:23|4.6111
04:56:24|4.6111
04:56:25|4.6112
04:56:26|4.6112
04:56:27|4.6112
04:56:28|4.6112
04:56:30|4.6112
04:56:31|4.6112
04:56:32|4.6112
04:56:33|4.6112
04:56:34|4.6112
04:56:35|4.6112
04:56:35|4.6076
04:56:37|4.6076
04:56:38|4.6076
04:56:38|4.6076
04:56:40|4.6076
04:56:41|4.6076
04:56:42|4.604
04:56:43|4.604
04:56:44|4.604
04:56:44|4.604
04:56:45|4.6046
04:56:47|4.6023
04:56:47|4.6076
04:56:49|4.6044
04:56:51|4.6095
04:56:52|4.6077
04:56:52|4.6038
04:56:54|4.6038
04:56:54|4.6016
04:56:55|4.6034
04:56:57|4.6036
04:56:57|4.6036
04:56:59|4.6036
04:57:00|4.6036
04:57:01|4.6061
04:57:02|4.6061
04:57:03|4.6061
04:57:04|4.6036
04:57:04|4.6036
04:57:06|4.6036
04:57:06|4.6036
04:57:08|4.6036
04:57:09|4.6039
04:57:10|4.6039
04:57:11|4.6039
04:57:12|4.6039
04:57:14|4.6039
04:57:16|4.6039
04:57:16|4.6037
04:57:18|4.6037
04:57:19|4.6037
04:57:20|4.6037
04:57:21|4.6037
04:57:22|4.6
04:57:23|4.6
04:57:24|4.6
04:57:25|4.6
04:57:26|4.6
04:57:27|4.6035
04:57:28|4.6035
04:57:29|4.6035
04:57:30|4.6035
04:57:31|4.6035
04:57:32|4.6035
04:57:33|4.6035
04:57:34|4.6036
04:57:35|4.6036
04:57:36|4.6036
04:57:37|4.6036
04:57:38|4.6036
04:57:39|4.6036
04:57:40|4.6036
04:57:41|4.6037
04:57:42|4.6037
04:57:43|4.6037
04:57:44|4.6016
04:57:45|4.6016
04:57:46|4.6016
04:57:47|4.5979
04:57:48|4.5966
04:57:49|4.5913
04:57:51|4.5882
04:57:52|4.5864
04:57:53|4.5889
04:57:54|4.5866
04:57:54|4.5863
04:57:56|4.5863
04:57:56|4.5863
04:57:57|4.5863
04:57:59|4.5863
04:58:00|4.5863
04:58:01|4.5863
04:58:01|4.592
04:58:03|4.592
04:58:04|4.5886
04:58:05|4.5863
04:58:06|4.5856
04:58:07|4.5856
04:58:08|4.5897
04:58:09|4.5897
04:58:10|4.5895
04:58:12|4.5895
04:58:12|4.5895
04:58:13|4.5895
04:58:15|4.5895
04:58:16|4.5895
04:58:17|4.5895
04:58:18|4.5895
04:58:19|4.5895
04:58:20|4.5895
04:58:21|4.5895
04:58:22|4.5895
04:58:23|4.5895
04:58:24|4.5895
04:58:25|4.5829
04:58:26|4.5825
04:58:27|4.5825
04:58:28|4.5789
04:58:29|4.5789
04:58:30|4.5789
04:58:31|4.5789
04:58:32|4.5794
04:58:33|4.5794
04:58:35|4.5817
04:58:35|4.5807
04:58:36|4.5812
04:58:37|4.5812
04:58:38|4.5812
04:58:40|4.5812
04:58:40|4.5812
04:58:41|4.5812
04:58:43|4.5831
04:58:43|4.5831
04:58:44|4.5831
04:58:45|4.5831
04:58:46|4.5831
04:58:47|4.5847
04:58:48|4.5847
04:58:49|4.5831
04:58:50|4.5831
04:58:51|4.5831
04:58:52|4.5831
04:58:53|4.5832
04:58:54|4.5844
04:58:55|4.5844
04:58:56|4.5844
04:58:58|4.5862
04:58:59|4.5862
04:59:00|4.5862
04:59:01|4.5862
04:59:02|4.5862
04:59:03|4.5862
04:59:04|4.593
04:59:05|4.6
04:59:06|4.6006
04:59:07|4.6006
04:59:08|4.6041
04:59:09|4.6077
04:59:10|4.6077
04:59:11|4.6054
04:59:12|4.6054
04:59:13|4.6054
04:59:15|4.6054
04:59:17|4.6031
04:59:19|4.6031
04:59:19|4.6031
04:59:21|4.6065
04:59:21|4.6065
04:59:22|4.6031
04:59:24|4.6031
04:59:25|4.5995
04:59:25|4.6035
04:59:27|4.6035
04:59:28|4.5994
04:59:29|4.5994
04:59:30|4.5994
04:59:31|4.5994
04:59:32|4.5994
04:59:33|4.5994
04:59:35|4.5994
04:59:35|4.5994
04:59:38|4.5979
04:59:39|4.5979
04:59:39|4.5979
04:59:40|4.5979
04:59:41|4.5979
04:59:42|4.5979
04:59:43|4.5979
04:59:45|4.5979
04:59:46|4.6029
04:59:47|4.6029
04:59:47|4.6029
04:59:49|4.6029
04:59:49|4.6029
04:59:50|4.6029
04:59:51|4.6029
04:59:52|4.6
04:59:53|4.6
04:59:54|4.6
04:59:56|4.6
04:59:57|4.6
04:59:58|4.6
04:59:58|4.605
04:59:59|4.605
05:00:00|4.605
05:00:02|4.605
05:00:02|4.609
05:00:04|4.609
05:00:04|4.609
05:00:06|4.609
05:00:07|4.6084
05:00:07|4.6084
05:00:08|4.6084
05:00:09|4.6084
05:00:12|4.6084
05:00:12|4.6084
05:00:13|4.6084
05:00:14|4.6084
05:00:16|4.6105
05:00:18|4.6105
05:00:19|4.6105
05:00:20|4.6105
05:00:22|4.6105
05:00:22|4.6084
05:00:23|4.6084
05:00:24|4.6103
05:00:25|4.6103
05:00:26|4.6096
05:00:28|4.6096
05:00:29|4.6064
05:00:30|4.6077
05:00:31|4.6077
05:00:32|4.6077
05:00:34|4.6077
05:00:35|4.6075
05:00:36|4.6075
05:00:37|4.6075
05:00:38|4.6052
05:00:39|4.6052
05:00:39|4.6068
05:00:41|4.6068
05:00:42|4.6068
05:00:43|4.6068
05:00:44|4.6052
05:00:45|4.6052
05:00:46|4.6052
05:00:47|4.6052
05:00:48|4.6057
05:00:49|4.6076
05:00:51|4.6076
05:00:52|4.6076
05:00:52|4.6076
05:00:54|4.6022
05:00:55|4.6022
05:00:56|4.6
05:00:56|4.6
05:00:57|4.6
05:00:59|4.6
05:00:59|4.6
05:01:00|4.6
05:01:01|4.6
05:01:04|4.6015
05:01:04|4.6015
05:01:05|4.6015
05:01:06|4.6015
05:01:07|4.6015
05:01:08|4.6009
05:01:09|4.6012
05:01:10|4.6011
05:01:12|4.6011
05:01:12|4.6012
05:01:13|4.6012
05:01:14|4.6012
05:01:15|4.6012
05:01:16|4.6012
05:01:18|4.6032
05:01:20|4.598
05:01:21|4.5967
05:01:21|4.594
05:01:23|4.594
05:01:23|4.594
05:01:26|4.5934
05:01:27|4.5928
05:01:28|4.5928
05:01:29|4.5928
05:01:30|4.5928
05:01:31|4.5918
05:01:32|4.5914
05:01:33|4.5915
05:01:34|4.5917
05:01:36|4.5917
05:01:37|4.5917
05:01:38|4.5899
05:01:39|4.5915
05:01:40|4.5915
05:01:41|4.5892
05:01:42|4.5911
05:01:43|4.5911
05:01:44|4.5911
05:01:45|4.5928
05:01:46|4.5928
05:01:47|4.5887
05:01:48|4.588
05:01:49|4.588
05:01:50|4.5875
05:01:51|4.5852
05:01:52|4.5846
05:01:53|4.5846
05:01:54|4.5846
05:01:55|4.5846
05:01:56|4.5846
05:01:57|4.5846
05:01:58|4.5846
05:01:59|4.5846
05:02:00|4.5846
05:02:01|4.5846
05:02:02|4.5846
05:02:03|4.5846
05:02:04|4.5853
05:02:05|4.5853
05:02:06|4.5853
05:02:07|4.5853
05:02:08|4.5898
05:02:09|4.5931
05:02:10|4.5931
05:02:11|4.6
05:02:12|4.6
05:02:13|4.6
05:02:14|4.6
05:02:15|4.6
05:02:16|4.5949
05:02:17|4.5991
05:02:19|4.5991
05:02:19|4.5965
05:02:22|4.5966
05:02:23|4.5966
05:02:24|4.5966
05:02:25|4.5966
05:02:26|4.5966
05:02:28|4.5966
05:02:28|4.5995
05:02:30|4.5985
05:02:32|4.5985
05:02:33|4.6004
05:02:34|4.6004
05:02:34|4.6004
05:02:36|4.6004
05:02:37|4.6004
05:02:37|4.6004
05:02:40|4.6004
05:02:41|4.6004
05:02:41|4.5984
05:02:42|4.5984
05:02:43|4.5984
05:02:44|4.5984
05:02:47|4.5984
05:02:47|4.5984
05:02:49|4.6006
05:02:49|4.6012
05:02:50|4.6038
05:02:51|4.6044
05:02:52|4.6044
05:02:53|4.6057
05:02:54|4.608
05:02:55|4.608
05:02:56|4.6086
05:02:57|4.6087
05:02:58|4.6087
05:02:59|4.6087
05:03:01|4.6087
05:03:01|4.6087
05:03:02|4.6087
05:03:03|4.6087
05:03:04|4.6087
05:03:05|4.6067
05:03:06|4.6067
05:03:08|4.6067
05:03:08|4.609
05:03:09|4.6094
05:03:10|4.6094
05:03:11|4.6094
05:03:12|4.6085
05:03:13|4.6085
05:03:15|4.6067
05:03:15|4.6067
05:03:16|4.6067
05:03:17|4.6096
05:03:19|4.6096
05:03:20|4.6096
05:03:21|4.6096
05:03:23|4.6096
05:03:23|4.6096
05:03:25|4.6096
05:03:27|4.6096
05:03:28|4.6096
05:03:29|4.6096
05:03:31|4.6096
05:03:32|4.6096
05:03:33|4.6096
05:03:34|4.6096
05:03:35|4.6096
05:03:36|4.6096
05:03:37|4.6096
05:03:38|4.6096
05:03:39|4.6096
05:03:40|4.6096
05:03:41|4.6096
05:03:42|4.6096
05:03:43|4.6096
05:03:44|4.6102
05:03:45|4.6105
05:03:47|4.6105
05:03:48|4.6105
05:03:49|4.6105
05:03:50|4.6105
05:03:51|4.6109
05:03:51|4.6117
05:03:53|4.6117
05:03:54|4.6117
05:03:55|4.6117
05:03:55|4.6117
05:03:57|4.6117
05:03:58|4.6117
05:03:59|4.6105
05:04:00|4.6105
05:04:00|4.6105
05:04:02|4.6105
05:04:03|4.6105
05:04:04|4.6105
05:04:05|4.6105
05:04:06|4.6105
05:04:07|4.6105
05:04:08|4.6105
05:04:08|4.6105
05:04:10|4.6105
05:04:11|4.6105
05:04:12|4.6105
05:04:13|4.6105
05:04:13|4.6105
05:04:15|4.6105
05:04:16|4.6105
05:04:17|4.6118
05:04:18|4.6122
05:04:19|4.6123
05:04:21|4.6125
05:04:21|4.6125
05:04:23|4.6133
05:04:24|4.6137
05:04:26|4.6132
05:04:27|4.615
05:04:28|4.615
05:04:29|4.615
05:04:29|4.615
05:04:31|4.6084
05:04:32|4.6084
05:04:34|4.6084
05:04:41|4.6127
05:04:41|4.6121
05:04:43|4.6121
05:04:44|4.6121
05:04:45|4.6121
05:04:46|4.6121
05:04:47|4.6121
05:04:48|4.6121
05:04:49|4.6121
05:04:50|4.6121
05:04:51|4.6121
05:04:52|4.6071
05:04:53|4.6071
05:04:54|4.6071
05:04:55|4.6071
05:04:56|4.6061
05:04:57|4.6061
05:04:58|4.6061
05:04:59|4.6061
05:05:00|4.6061
05:05:01|4.6061
05:05:02|4.6061
05:05:03|4.6061
05:05:04|4.6061
05:05:05|4.6048
05:05:06|4.6048
05:05:07|4.5997
05:05:08|4.5997
05:05:09|4.5997
05:05:10|4.6007
05:05:11|4.6007
05:05:12|4.6007
05:05:13|4.6007
05:05:14|4.6007
05:05:15|4.6019
05:05:16|4.6014
05:05:17|4.5999
05:05:18|4.6023
05:05:19|4.6023
05:05:21|4.6023
05:05:23|4.5996
05:05:23|4.5995
05:05:26|4.5995
05:05:26|4.6012
05:05:27|4.6035
05:05:29|4.6002
05:05:30|4.6
05:05:31|4.5975
05:05:32|4.5966
05:05:33|4.5987
05:05:34|4.5954
05:05:36|4.5999
05:05:37|4.5999
05:05:38|4.5999
05:05:39|4.5975
05:05:40|4.5995
05:05:41|4.5995
05:05:42|4.5995
05:05:43|4.5995
05:05:44|4.5995
05:05:45|4.5994
05:05:46|4.5994
05:05:47|4.5994
05:05:48|4.5994
05:05:49|4.5953
05:05:49|4.5953
05:05:50|4.5947
05:05:52|4.5947
05:05:53|4.5943
05:05:54|4.5918
05:05:55|4.5918
05:05:56|4.5944
05:05:58|4.5951
05:05:58|4.5951
05:05:59|4.5951
05:06:01|4.5916
05:06:02|4.5937
05:06:03|4.5937
05:06:04|4.5947
05:06:06|4.594
05:06:07|4.5947
05:06:08|4.5947
05:06:09|4.5951
05:06:10|4.5951
05:06:11|4.5951
05:06:12|4.594
05:06:13|4.594
05:06:14|4.594
05:06:15|4.594
05:06:16|4.591
05:06:18|4.59
05:06:19|4.59
05:06:19|4.5899
05:06:20|4.5899
05:06:23|4.5899
05:06:24|4.5899
05:06:26|4.5943
05:06:27|4.5943
05:06:28|4.5943
05:06:29|4.5943
05:06:31|4.5946
05:06:31|4.6102
05:06:33|4.6117
05:06:34|4.6082
05:06:35|4.6082
05:06:36|4.6118
05:06:37|4.6118
05:06:38|4.6118
05:06:39|4.6117
05:06:40|4.6117
05:06:41|4.6117
05:06:42|4.6117
05:06:43|4.6117
05:06:44|4.6089
05:06:45|4.6081
05:06:46|4.6059
05:06:47|4.6059
05:06:49|4.6059
05:06:50|4.6088
05:06:51|4.6088
05:06:52|4.609
05:06:53|4.609
05:06:54|4.609
05:06:55|4.6081
05:06:56|4.6081
05:06:57|4.6081
05:06:59|4.6101
05:06:59|4.6101
05:07:01|4.6082
05:07:02|4.6082
05:07:02|4.6082
05:07:04|4.6082
05:07:04|4.6082
05:07:07|4.6105
05:07:07|4.6105
05:07:08|4.609
05:07:09|4.609
05:07:11|4.6131
05:07:12|4.6112
05:07:13|4.6112
05:07:14|4.6112
05:07:15|4.6107
05:07:16|4.6132
05:07:17|4.6132
05:07:18|4.6132
05:07:19|4.6132
05:07:20|4.6132
05:07:21|4.6132
05:07:22|4.6132
05:07:24|4.6117
05:07:25|4.6132
05:07:26|4.6147
05:07:28|4.6147
05:07:30|4.6147
05:07:30|4.6117
05:07:31|4.6117
05:07:33|4.6117
05:07:33|4.6117
05:07:34|4.6117
05:07:35|4.6117
05:07:37|4.6117
05:07:38|4.6117
05:07:39|4.6117
05:07:40|4.6117
05:07:41|4.6117
05:07:42|4.6117
05:07:43|4.6117
05:07:44|4.6117
05:07:45|4.6107
05:07:47|4.6107
05:07:48|4.6091
05:07:49|4.6091
05:07:50|4.6091
05:07:50|4.6091
05:07:51|4.6091
05:07:52|4.6091
05:07:54|4.6091
05:07:55|4.6091
05:07:56|4.6083
05:07:57|4.6083
05:07:58|4.6083
05:07:59|4.6083
05:08:00|4.6083
05:08:01|4.6083
05:08:02|4.6083
05:08:03|4.6083
05:08:05|4.6083
05:08:06|4.6041
05:08:08|4.6041
05:08:08|4.6043
05:08:09|4.6043
05:08:10|4.6087
05:08:11|4.6087
05:08:12|4.6087
05:08:13|4.6087
05:08:15|4.604
05:08:15|4.6
05:08:16|4.6
05:08:17|4.6
05:08:18|4.6
05:08:19|4.6
05:08:20|4.6
05:08:21|4.6
05:08:22|4.5997
05:08:23|4.5997
05:08:25|4.5997
05:08:27|4.5997
05:08:28|4.6009
05:08:29|4.6009
05:08:30|4.6009
05:08:31|4.6009
05:08:31|4.6009
05:08:33|4.5959
05:08:34|4.5947
05:08:35|4.5947
05:08:36|4.5947
05:08:37|4.5947
05:08:38|4.5947
05:08:39|4.5947
05:08:40|4.5947
05:08:42|4.5947
05:08:42|4.5947
05:08:44|4.5947
05:08:45|4.5947
05:08:46|4.5947
05:08:47|4.5947
05:08:47|4.5947
05:08:48|4.5973
05:08:49|4.5973
05:08:50|4.5973
05:08:53|4.5947
05:08:53|4.5947
05:08:55|4.5947
05:08:56|4.5947
05:08:56|4.5947
05:08:57|4.5947
05:08:58|4.5947
05:08:59|4.5947
05:09:01|4.5947
05:09:01|4.5947
05:09:04|4.5947
05:09:04|4.5947
05:09:05|4.5922
05:09:06|4.5922
05:09:07|4.5922
05:09:08|4.5922
05:09:09|4.5922
05:09:10|4.5922
05:09:11|4.5967
05:09:12|4.5967
05:09:13|4.5967
05:09:14|4.5967
05:09:15|4.5967
05:09:16|4.5967
05:09:17|4.5967
05:09:18|4.5967
05:09:19|4.5931
05:09:20|4.5918
05:09:21|4.5918
05:09:22|4.5918
05:09:23|4.5918
05:09:25|4.5938
05:09:27|4.5942
05:09:28|4.5913
05:09:29|4.5908
05:09:30|4.5908
05:09:31|4.5904
05:09:32|4.5904
05:09:33|4.5904
05:09:34|4.5904
05:09:35|4.5934
05:09:36|4.5934
05:09:37|4.5934
05:09:38|4.59
05:09:39|4.5925
05:09:40|4.5925
05:09:41|4.5925
05:09:42|4.5925
05:09:43|4.5925
05:09:44|4.5925
05:09:45|4.5925
05:09:46|4.5925
05:09:47|4.5925
05:09:48|4.5925
05:09:49|4.594
05:09:50|4.594
05:09:51|4.594
05:09:52|4.594
05:09:53|4.5925
05:09:54|4.5925
05:09:55|4.5925
05:09:56|4.5925
05:09:57|4.5925
05:09:58|4.5967
05:09:59|4.5967
05:10:00|4.5967
05:10:01|4.5967
05:10:02|4.6
05:10:03|4.6
05:10:04|4.6
05:10:05|4.6
05:10:06|4.6
05:10:07|4.6
05:10:08|4.5996
05:10:09|4.5996
05:10:10|4.5996
05:10:11|4.5996
05:10:12|4.5996
05:10:13|4.5996
05:10:14|4.5996
05:10:15|4.6042
05:10:16|4.6042
05:10:17|4.6042
05:10:18|4.6052
05:10:19|4.6057
05:10:20|4.6057
05:10:21|4.6057
05:10:22|4.6105
05:10:23|4.6105
05:10:24|4.6105
05:10:25|4.6105
05:10:27|4.6138
05:10:29|4.6128
05:10:31|4.6068
05:10:32|4.6068
05:10:33|4.6068
05:10:35|4.6068
05:10:36|4.6068
05:10:37|4.608
05:10:39|4.608
05:10:39|4.608
05:10:40|4.608
05:10:41|4.608
05:10:42|4.608
05:10:44|4.6102
05:10:45|4.6101
05:10:46|4.6101
05:10:46|4.6085
05:10:47|4.6085
05:10:49|4.6085
05:10:50|4.6085
05:10:50|4.6085
05:10:51|4.6119
05:10:53|4.6119
05:10:53|4.6136
05:10:55|4.6142
05:10:56|4.6142
05:10:56|4.6142
05:10:58|4.6142
05:10:59|4.6142
05:10:59|4.6142
05:11:01|4.6142
05:11:01|4.6142
05:11:03|4.6141
05:11:03|4.6141
05:11:04|4.6142
05:11:06|4.6142
05:11:07|4.6142
05:11:08|4.6142
05:11:08|4.6142
05:11:09|4.6142
05:11:10|4.6142
05:11:11|4.6142
05:11:12|4.6142
05:11:14|4.6102
05:11:14|4.6102
05:11:16|4.6092
05:11:16|4.6079
05:11:17|4.6079
05:11:18|4.6079
05:11:19|4.6079
05:11:21|4.6079
05:11:21|4.6079
05:11:22|4.6079
05:11:23|4.6079
05:11:25|4.6079
05:11:25|4.6079
05:11:28|4.6079
05:11:28|4.6079
05:11:30|4.6079
05:11:31|4.6079
05:11:32|4.6079
05:11:33|4.6079
05:11:34|4.6079
05:11:36|4.6079
05:11:37|4.6079
05:11:37|4.6079
05:11:40|4.6079
05:11:40|4.6079
05:11:41|4.6079
05:11:43|4.6089
05:11:43|4.6089
05:11:44|4.6089
05:11:45|4.6089
05:11:46|4.6136
05:11:47|4.6135
05:11:48|4.6132
05:11:49|4.6132
05:11:50|4.6131
05:11:51|4.6131
05:11:52|4.6131
05:11:53|4.6131
05:11:54|4.6131
05:11:55|4.6128
05:11:56|4.6128
05:11:57|4.6126
05:11:58|4.6126
05:11:59|4.6126
05:12:00|4.6126
05:12:01|4.6126
05:12:02|4.6126
05:12:04|4.6126
05:12:05|4.6126
05:12:06|4.6135
05:12:07|4.6117
05:12:08|4.6117
05:12:09|4.6099
05:12:10|4.6064
05:12:11|4.609
05:12:12|4.609
05:12:13|4.609
05:12:14|4.609
05:12:15|4.609
05:12:16|4.609
05:12:17|4.609
05:12:18|4.609
05:12:19|4.6053
05:12:20|4.6053
05:12:21|4.6053
05:12:22|4.6053
05:12:23|4.6053
05:12:24|4.6053
05:12:25|4.6053
05:12:26|4.6103
05:12:27|4.6103
05:12:28|4.6103
05:12:30|4.6055
05:12:32|4.6055
05:12:34|4.6055
05:12:35|4.6055
05:12:35|4.6055
05:12:36|4.6055
05:12:38|4.6055
05:12:39|4.6055
05:12:40|4.6055
05:12:41|4.6055
05:12:43|4.6055
05:12:44|4.6055
05:12:44|4.6055
05:12:46|4.6055
05:12:47|4.6069
05:12:48|4.605
05:12:49|4.605
05:12:50|4.6069
05:12:51|4.6069
05:12:52|4.6069
05:12:53|4.6046
05:12:53|4.6046
05:12:54|4.6046
05:12:56|4.6046
05:12:57|4.6045
05:12:58|4.6066
05:12:59|4.6034
05:13:00|4.6034
05:13:01|4.6034
05:13:01|4.6034
05:13:03|4.6034
05:13:03|4.6034
05:13:05|4.6034
05:13:06|4.6034
05:13:07|4.6034
05:13:08|4.6034
05:13:09|4.6034
05:13:10|4.6034
05:13:11|4.6034
05:13:12|4.6034
05:13:13|4.6034
05:13:14|4.6002
05:13:16|4.6001
05:13:17|4.6001
05:13:18|4.6001
05:13:19|4.6001
05:13:20|4.5997
05:13:20|4.5997
05:13:21|4.5997
05:13:22|4.5997
05:13:24|4.5997
05:13:24|4.5997
05:13:26|4.5997
05:13:26|4.6016
05:13:28|4.6016
05:13:30|4.6016
05:13:30|4.601
05:13:32|4.601
05:13:33|4.601
05:13:35|4.601
05:13:36|4.5965
05:13:38|4.5953
05:13:38|4.5938
05:13:39|4.5961
05:13:40|4.5934
05:13:41|4.5924
05:13:42|4.5924
05:13:43|4.5924
05:13:45|4.5924
05:13:46|4.5924
05:13:47|4.5923
05:13:49|4.5923
05:13:50|4.5936
05:13:51|4.592
05:13:52|4.5907
05:13:53|4.5928
05:13:54|4.5928
05:13:55|4.5928
05:13:56|4.5918
05:13:57|4.5918
05:13:58|4.5918
05:13:59|4.5918
05:14:00|4.5918
05:14:01|4.5918
05:14:02|4.5918
05:14:03|4.5918
05:14:04|4.5918
05:14:05|4.5954
05:14:07|4.5954
05:14:08|4.5954
05:14:08|4.5954
05:14:09|4.5954
05:14:11|4.5977
05:14:11|4.5977
05:14:12|4.5977
05:14:15|4.6012
05:14:15|4.6012
05:14:17|4.5979
05:14:17|4.5979
05:14:18|4.5979
05:14:19|4.5979
05:14:20|4.5979
05:14:21|4.5979
05:14:22|4.5979
05:14:24|4.5979
05:14:24|4.5979
05:14:25|4.6
05:14:26|4.6
05:14:27|4.6
05:14:28|4.6
05:14:30|4.605
05:14:32|4.6057
05:14:33|4.6057
05:14:34|4.6057
05:14:36|4.6013
05:14:38|4.6013
05:14:39|4.6013
05:14:41|4.6013
05:14:41|4.6013
05:14:43|4.6013
05:14:44|4.6013
05:14:45|4.6013
05:14:46|4.6013
05:14:47|4.6013
05:14:49|4.6013
05:14:50|4.6032
05:14:51|4.6032
05:14:52|4.6047
05:14:53|4.6047
05:14:54|4.6047
05:14:54|4.6047
05:14:56|4.6047
05:14:57|4.6042
05:14:57|4.6042
05:14:59|4.6042
05:14:59|4.6042
05:15:02|4.6046
05:15:02|4.6047
05:15:03|4.6058
05:15:05|4.6043
05:15:05|4.6043
05:15:06|4.6043
05:15:07|4.6043
05:15:08|4.6068
05:15:09|4.6068
05:15:10|4.6068
05:15:11|4.6068
05:15:12|4.6069
05:15:13|4.6069
05:15:14|4.6093
05:15:15|4.6097
05:15:16|4.6097
05:15:17|4.6106
05:15:18|4.6106
05:15:19|4.6106
05:15:21|4.6106
05:15:21|4.6106
05:15:22|4.6106
05:15:23|4.6106
05:15:24|4.6106
05:15:25|4.6106
05:15:26|4.6105
05:15:27|4.6105
05:15:28|4.6105
05:15:29|4.6105
05:15:31|4.6105
05:15:32|4.6105
05:15:33|4.6105
05:15:34|4.6105
05:15:35|4.6105
05:15:37|4.6105
05:15:38|4.6105
05:15:38|4.6105
05:15:39|4.6105
05:15:41|4.6105
05:15:42|4.6105
05:15:44|4.6105
05:15:45|4.6105
05:15:46|4.6105
05:15:47|4.6105
05:15:48|4.6105
05:15:49|4.6105
05:15:51|4.6105
05:15:52|4.6105
05:15:53|4.6105
05:15:54|4.6105
05:15:55|4.6105
05:15:56|4.6066
05:15:57|4.6066
05:15:58|4.6066
05:15:59|4.6066
05:16:00|4.6066
05:16:01|4.6066
05:16:02|4.6066
05:16:04|4.6078
05:16:05|4.6078
05:16:06|4.6105
05:16:06|4.6105
05:16:08|4.6105
05:16:09|4.6058
05:16:09|4.613
05:16:11|4.613
05:16:12|4.6128
05:16:13|4.6129
05:16:14|4.6083
05:16:15|4.6083
05:16:15|4.6083
05:16:17|4.6083
05:16:18|4.6083
05:16:19|4.6083
05:16:20|4.6083
05:16:21|4.6083
05:16:22|4.6083
05:16:23|4.6083
05:16:25|4.6083
05:16:25|4.6083
05:16:27|4.6083
05:16:28|4.6083
05:16:28|4.6099
05:16:30|4.6099
05:16:30|4.6099
05:16:31|4.6066
05:16:34|4.6066
05:16:35|4.6031
05:16:36|4.6031
05:16:38|4.6031
05:16:39|4.6031
05:16:40|4.6031
05:16:42|4.6031
05:16:43|4.6076
05:16:44|4.6076
05:16:45|4.6076
05:16:46|4.6055
05:16:47|4.6055
05:16:48|4.6076
05:16:49|4.6076
05:16:50|4.6076
05:16:51|4.6076
05:16:52|4.6076
05:16:53|4.6076
05:16:54|4.6076
05:16:55|4.6076
05:16:56|4.6076
05:16:57|4.6076
05:16:58|4.6076
05:16:59|4.6043
05:17:00|4.6043
05:17:01|4.6035
05:17:02|4.6035
05:17:03|4.6035
05:17:05|4.6035
05:17:06|4.6035
05:17:06|4.6076
05:17:08|4.6076
05:17:09|4.6076
05:17:10|4.6076
05:17:11|4.6076
05:17:12|4.6076
05:17:14|4.606
05:17:14|4.606
05:17:16|4.606
05:17:17|4.606
05:17:17|4.6065
05:17:18|4.6034
05:17:20|4.6034
05:17:21|4.6034
05:17:21|4.6083
05:17:23|4.61
05:17:23|4.61
05:17:24|4.61
05:17:25|4.61
05:17:26|4.61
05:17:27|4.61
05:17:28|4.61
05:17:30|4.61
05:17:30|4.61
05:17:32|4.61
05:17:34|4.61
05:17:35|4.603
05:17:36|4.6
05:17:37|4.5992
05:17:38|4.5992
05:17:39|4.5961
05:17:40|4.5961
05:17:41|4.5961
05:17:42|4.5961
05:17:43|4.5961
05:17:44|4.5951
05:17:45|4.5944
05:17:46|4.5944
05:17:47|4.5944
05:17:48|4.5944
05:17:50|4.5944
05:17:50|4.5944
05:17:52|4.5959
05:17:52|4.5959
05:17:53|4.5959
05:17:54|4.5924
05:17:55|4.5924
05:17:56|4.5971
05:17:57|4.5971
05:17:58|4.5971
05:17:59|4.5971
05:18:01|4.5971
05:18:01|4.5971
05:18:02|4.5971
05:18:03|4.5971
05:18:04|4.5971
05:18:05|4.5971
05:18:06|4.5958
05:18:07|4.5958
05:18:08|4.5958
05:18:09|4.5958
05:18:10|4.5958
05:18:11|4.5971
05:18:12|4.5971
05:18:13|4.5971
05:18:14|4.5971
05:18:15|4.5971
05:18:16|4.5971
05:18:17|4.5971
05:18:18|4.6012
05:18:19|4.6012
05:18:20|4.6012
05:18:22|4.6013
05:18:23|4.6013
05:18:24|4.6013
05:18:25|4.6013
05:18:26|4.6013
05:18:27|4.6013
05:18:28|4.6013
05:18:29|4.6013
05:18:30|4.6013
05:18:31|4.6013
05:18:32|4.6013
05:18:33|4.6013
05:18:35|4.6013
05:18:37|4.6013
05:18:38|4.6013
05:18:39|4.6013
05:18:40|4.6013
05:18:42|4.6013
05:18:43|4.5994
05:18:44|4.5994
05:18:45|4.5994
05:18:46|4.5994
05:18:48|4.5994
05:18:50|4.6
05:18:50|4.6
05:18:51|4.6012
05:18:52|4.6012
05:18:53|4.6012
05:18:54|4.6012
05:18:55|4.6012
05:18:56|4.6012
05:18:57|4.6012
05:18:58|4.6012
05:18:59|4.6013
05:19:01|4.6013
05:19:01|4.6013
05:19:02|4.6013
05:19:03|4.6013
05:19:04|4.6013
05:19:06|4.6013
05:19:06|4.6013
05:19:07|4.6013
05:19:08|4.6013
05:19:09|4.6013
05:19:10|4.6013
05:19:11|4.6013
05:19:12|4.6013
05:19:13|4.6013
05:19:14|4.6013
05:19:16|4.6013
05:19:16|4.6013
05:19:17|4.6013
05:19:18|4.6013
05:19:19|4.6011
05:19:21|4.5995
05:19:21|4.5995
05:19:22|4.5995
05:19:23|4.6012
05:19:24|4.6012
05:19:25|4.6012
05:19:26|4.6
05:19:28|4.6
05:19:28|4.6
05:19:29|4.6
05:19:30|4.6
05:19:31|4.6
05:19:32|4.5994
05:19:33|4.6008
05:19:35|4.6008
05:19:36|4.6008
05:19:37|4.6008
05:19:39|4.6008
05:19:40|4.6008
05:19:42|4.6008
05:19:43|4.6017
05:19:44|4.6017
05:19:44|4.6017
05:19:46|4.6058
05:19:46|4.6058
05:19:48|4.6058
05:19:49|4.6058
05:19:50|4.6058
05:19:50|4.6058
05:19:53|4.6058
05:19:53|4.6058
05:19:54|4.6058
05:19:55|4.6058
05:19:57|4.6096
05:19:58|4.6096
05:19:59|4.6096
05:20:00|4.6096
05:20:01|4.6096
05:20:02|4.6096
05:20:03|4.6096
05:20:04|4.6096
05:20:05|4.6096
05:20:06|4.6096
05:20:07|4.6096
05:20:08|4.6096
05:20:09|4.6096
05:20:10|4.6096
05:20:12|4.6096
05:20:13|4.61
05:20:14|4.6096
05:20:14|4.6104
05:20:16|4.6107
05:20:17|4.6107
05:20:18|4.6125
05:20:19|4.6125
05:20:20|4.6125
05:20:21|4.6125
05:20:22|4.6125
05:20:22|4.6125
05:20:23|4.6125
05:20:26|4.6125
05:20:27|4.6125
05:20:27|4.6124
05:20:29|4.6125
05:20:29|4.6125
05:20:31|4.6142
05:20:31|4.6154
05:20:32|4.616
05:20:33|4.613
05:20:34|4.6104
05:20:37|4.6104
05:20:38|4.608
05:20:40|4.608
05:20:40|4.608
05:20:43|4.608
05:20:43|4.608
05:20:45|4.6081
05:20:46|4.6081
05:20:46|4.6129
05:20:47|4.6093
05:20:50|4.6093
05:20:51|4.6093
05:20:51|4.6131
05:20:53|4.6131
05:20:54|4.6131
05:20:55|4.6171
05:20:56|4.6179
05:20:57|4.6187
05:20:58|4.6237
05:20:59|4.624
05:21:00|4.626
05:21:01|4.6261
05:21:02|4.621
05:21:03|4.621
05:21:04|4.6212
05:21:05|4.6197
05:21:06|4.6197
05:21:07|4.6197
05:21:08|4.6233
05:21:09|4.6233
05:21:10|4.6233
05:21:11|4.6233
05:21:12|4.6233
05:21:13|4.6261
05:21:14|4.6261
05:21:15|4.6261
05:21:16|4.6223
05:21:17|4.6223
05:21:18|4.6223
05:21:19|4.6223
05:21:20|4.6221
05:21:21|4.6221
05:21:22|4.6221
05:21:23|4.6221
05:21:24|4.6221
05:21:25|4.6221
05:21:27|4.6221
05:21:28|4.6221
05:21:29|4.6221
05:21:30|4.6221
05:21:31|4.6221
05:21:32|4.6221
05:21:33|4.6221
05:21:34|4.6214
05:21:34|4.6214
05:21:35|4.6196
05:21:38|4.6205
05:21:39|4.6205
05:21:41|4.6205
05:21:43|4.6178
05:21:43|4.6178
05:21:44|4.6178
05:21:47|4.6173
05:21:47|4.6173
05:21:48|4.6173
05:21:49|4.6173
05:21:50|4.6175
05:21:51|4.6175
05:21:53|4.6175
05:21:54|4.6178
05:21:55|4.6178
05:21:56|4.6141
05:21:57|4.6141
05:21:58|4.6141
05:21:59|4.6141
05:22:00|4.6141
05:22:01|4.6141
05:22:02|4.6141
05:22:04|4.6141
05:22:05|4.6141
05:22:06|4.6149
05:22:07|4.6149
05:22:07|4.6149
05:22:10|4.6149
05:22:10|4.6149
05:22:11|4.6149
05:22:13|4.6149
05:22:13|4.6149
05:22:15|4.6149
05:22:15|4.6149
05:22:17|4.6099
05:22:18|4.6099
05:22:18|4.6071
05:22:21|4.6071
05:22:21|4.6071
05:22:22|4.6071
05:22:23|4.6071
05:22:24|4.6071
05:22:25|4.6071
05:22:26|4.6071
05:22:27|4.6071
05:22:28|4.6071
05:22:29|4.6071
05:22:30|4.6071
05:22:31|4.6071
05:22:32|4.612
05:22:33|4.612
05:22:34|4.612
05:22:35|4.612
05:22:36|4.612
05:22:38|4.612
05:22:39|4.614
05:22:41|4.614
05:22:42|4.614
05:22:43|4.6103
05:22:44|4.606
05:22:46|4.6099
05:22:47|4.6099
05:22:48|4.6099
05:22:49|4.6099
05:22:50|4.6099
05:22:52|4.6099
05:22:53|4.6099
05:22:54|4.6125
05:22:54|4.6125
05:22:55|4.6125
05:22:56|4.6125
05:22:57|4.6125
05:22:58|4.6125
05:22:59|4.6125
05:23:00|4.6122
05:23:01|4.6122
05:23:02|4.6122
05:23:04|4.6122
05:23:05|4.6122
05:23:07|4.6086
05:23:08|4.6086
05:23:09|4.6086
05:23:10|4.6086
05:23:10|4.6086
05:23:12|4.6077
05:23:13|4.6077
05:23:14|4.6077
05:23:15|4.6077
05:23:15|4.6077
05:23:16|4.6098
05:23:18|4.6098
05:23:19|4.6098
05:23:20|4.6098
05:23:21|4.6098
05:23:22|4.6098
05:23:23|4.6098
05:23:24|4.6098
05:23:25|4.6098
05:23:26|4.6085
05:23:26|4.6085
05:23:28|4.6085
05:23:28|4.6085
05:23:30|4.605
05:23:31|4.605
05:23:31|4.6036
05:23:33|4.6036
05:23:34|4.6036
05:23:35|4.6036
05:23:36|4.6036
05:23:37|4.6036
05:23:38|4.6036
05:23:40|4.6036
05:23:40|4.6036
05:23:42|4.6036
05:23:43|4.6055
05:23:44|4.6055
05:23:46|4.6055
05:23:47|4.6053
05:23:48|4.6053
05:23:49|4.6035
05:23:50|4.6035
05:23:51|4.6035
05:23:52|4.6022
05:23:53|4.6022
05:23:54|4.6022
05:23:55|4.6022
05:23:56|4.6022
05:23:57|4.6022
05:23:59|4.6022
05:23:59|4.6022
05:24:00|4.6022
05:24:01|4.6022
05:24:02|4.6022
05:24:03|4.6022
05:24:04|4.6022
05:24:05|4.6034
05:24:06|4.6034
05:24:07|4.6034
05:24:08|4.6034
05:24:09|4.6034
05:24:10|4.6034
05:24:11|4.6034
05:24:13|4.6034
05:24:13|4.6034
05:24:14|4.6034
05:24:15|4.6035
05:24:16|4.6016
05:24:18|4.6016
05:24:18|4.6016
05:24:19|4.6016
05:24:20|4.6016
05:24:21|4.6015
05:24:22|4.6014
05:24:23|4.5989
05:24:24|4.6
05:24:25|4.5998
05:24:26|4.5998
05:24:27|4.5998
05:24:28|4.5998
05:24:29|4.5998
05:24:30|4.5998
05:24:32|4.5998
05:24:33|4.5979
05:24:33|4.5959
05:24:34|4.5953
05:24:35|4.5953
05:24:36|4.5953
05:24:37|4.595
05:24:38|4.5926
05:24:40|4.591
05:24:42|4.5903
05:24:44|4.5903
05:24:46|4.5945
05:24:47|4.5945
05:24:47|4.5946
05:24:49|4.5941
05:24:50|4.5888
05:24:51|4.5899
05:24:52|4.585
05:24:53|4.5872
05:24:54|4.5898
05:24:55|4.5898
05:24:56|4.5898
05:24:57|4.5898
05:24:58|4.5898
05:24:59|4.5898
05:25:00|4.5898
05:25:01|4.5898
05:25:02|4.5898
05:25:03|4.5898
05:25:05|4.5873
05:25:06|4.5882
05:25:08|4.5882
05:25:08|4.584
05:25:10|4.5797
05:25:10|4.5797
05:25:12|4.5796
05:25:12|4.5796
05:25:13|4.5796
05:25:16|4.5796
05:25:16|4.5831
05:25:18|4.5839
05:25:18|4.5839
05:25:19|4.5814
05:25:20|4.5825
05:25:21|4.5825
05:25:22|4.5825
05:25:23|4.5825
05:25:25|4.5825
05:25:26|4.5825
05:25:27|4.5825
05:25:28|4.5825
05:25:29|4.5825
05:25:30|4.5794
05:25:31|4.5787
05:25:32|4.5782
05:25:33|4.5779
05:25:34|4.5779
05:25:35|4.5781
05:25:36|4.5781
05:25:37|4.5781
05:25:38|4.5776
05:25:39|4.5802
05:25:40|4.5802
05:25:42|4.5802
05:25:44|4.5839
05:25:46|4.5874
05:25:46|4.592
05:25:48|4.592
05:25:49|4.592
05:25:51|4.59
05:25:53|4.59
05:25:54|4.5956
05:25:55|4.5956
05:25:56|4.5956
05:25:57|4.5956
05:25:58|4.5956
05:25:59|4.5956
05:26:00|4.5956
05:26:01|4.5956
05:26:02|4.5874
05:26:03|4.5874
05:26:04|4.5874
05:26:05|4.5899
05:26:06|4.5899
05:26:07|4.5899
05:26:08|4.5899
05:26:09|4.5899
05:26:10|4.5899
05:26:11|4.5899
05:26:12|4.5899
05:26:13|4.5899
05:26:14|4.5899
05:26:15|4.5899
05:26:16|4.5899
05:26:17|4.5899
05:26:18|4.5899
05:26:19|4.5899
05:26:20|4.5873
05:26:21|4.5873
05:26:22|4.5873
05:26:23|4.5873
05:26:24|4.593
05:26:25|4.5956
05:26:26|4.5979
05:26:27|4.5979
05:26:28|4.5979
05:26:29|4.5979
05:26:30|4.5979
05:26:31|4.5979
05:26:32|4.5979
05:26:33|4.598
05:26:34|4.598
05:26:35|4.598
05:26:36|4.598
05:26:38|4.598
05:26:39|4.598
05:26:40|4.598
05:26:41|4.598
05:26:43|4.598
05:26:45|4.5975
05:26:45|4.5975
05:26:47|4.5975
05:26:48|4.5975
05:26:49|4.5975
05:26:50|4.5978
05:26:51|4.5978
05:26:52|4.5978
05:26:53|4.5978
05:26:54|4.5956
05:26:55|4.5956
05:26:56|4.5956
05:26:57|4.5956
05:26:58|4.5956
05:27:00|4.5934
05:27:01|4.5934
05:27:02|4.5929
05:27:03|4.5929
05:27:04|4.5922
05:27:05|4.5922
05:27:06|4.59
05:27:07|4.5899
05:27:08|4.5888
05:27:09|4.5888
05:27:10|4.5888
05:27:11|4.5888
05:27:12|4.5888
05:27:13|4.5888
05:27:13|4.5888
05:27:15|4.5888
05:27:16|4.5888
05:27:17|4.5888
05:27:18|4.5888
05:27:19|4.5888
05:27:20|4.5888
05:27:21|4.5888
05:27:22|4.5888
05:27:23|4.5888
05:27:23|4.5888
05:27:25|4.5888
05:27:26|4.5888
05:27:27|4.5888
05:27:29|4.5888
05:27:29|4.5888
05:27:30|4.5888
05:27:31|4.5888
05:27:32|4.588
05:27:33|4.588
05:27:35|4.588
05:27:36|4.588
05:27:37|4.588
05:27:37|4.588
05:27:38|4.588
05:27:40|4.588
05:27:40|4.588
05:27:42|4.588
05:27:44|4.588
05:27:45|4.5896
05:27:46|4.5896
05:27:48|4.5896
05:27:48|4.5896
05:27:49|4.5896
05:27:51|4.5896
05:27:52|4.5896
05:27:53|4.5896
05:27:54|4.5862
05:27:55|4.5862
05:27:56|4.5862
05:27:58|4.5862
05:27:59|4.5862
05:27:59|4.5862
05:28:00|4.5868
05:28:02|4.5885
05:28:03|4.5885
05:28:03|4.5869
05:28:05|4.5851
05:28:06|4.5851
05:28:06|4.5856
05:28:07|4.585
05:28:08|4.585
05:28:09|4.5839
05:28:10|4.5839
05:28:12|4.5849
05:28:13|4.5825
05:28:14|4.5873
05:28:16|4.5874
05:28:16|4.5884
05:28:17|4.5884
05:28:18|4.5884
05:28:19|4.5884
05:28:20|4.5884
05:28:21|4.5884
05:28:22|4.5884
05:28:23|4.5855
05:28:24|4.5855
05:28:25|4.5855
05:28:27|4.5855
05:28:27|4.5855
05:28:28|4.5825
05:28:29|4.5825
05:28:30|4.5826
05:28:31|4.5826
05:28:32|4.58
05:28:34|4.5801
05:28:35|4.5756
05:28:35|4.5721
05:28:37|4.5697
05:28:37|4.5692
05:28:39|4.5692
05:28:40|4.5746
05:28:41|4.5748
05:28:43|4.5747
05:28:45|4.5729
05:28:47|4.5726
05:28:48|4.5746
05:28:49|4.5746
05:28:51|4.5746
05:28:53|4.5711
05:28:53|4.575
05:28:54|4.575
05:28:55|4.575
05:28:56|4.575
05:28:57|4.575
05:28:58|4.575
05:29:00|4.575
05:29:01|4.5801
05:29:02|4.5802
05:29:03|4.5802
05:29:04|4.5833
05:29:05|4.5833
05:29:06|4.5833
05:29:07|4.5833
05:29:08|4.5833
05:29:09|4.5833
05:29:10|4.5833
05:29:11|4.5833
05:29:12|4.5809
05:29:13|4.5809
05:29:14|4.5809
05:29:15|4.5809
05:29:16|4.5809
05:29:17|4.5809
05:29:18|4.5809
05:29:19|4.5809
05:29:20|4.5809
05:29:21|4.5809
05:29:22|4.5809
05:29:23|4.5835
05:29:24|4.5835
05:29:25|4.5848
05:29:27|4.5848
05:29:28|4.5848
05:29:29|4.5868
05:29:30|4.5868
05:29:32|4.5868
05:29:32|4.5868
05:29:33|4.5868
05:29:34|4.5868
05:29:36|4.5868
05:29:37|4.5868
05:29:38|4.5868
05:29:38|4.5868
05:29:40|4.5868
05:29:40|4.5802
05:29:43|4.5831
05:29:43|4.5831
05:29:44|4.5831
05:29:46|4.5831
05:29:48|4.5782
05:29:49|4.5782
05:29:50|4.5782
05:29:52|4.5824
05:29:53|4.5824
05:29:53|4.5824
05:29:54|4.5824
05:29:55|4.5824
05:29:56|4.5824
05:29:57|4.5824
05:29:58|4.5785
05:29:59|4.5785
05:30:01|4.5785
05:30:01|4.5785
05:30:03|4.5785
05:30:03|4.5785
05:30:05|4.5785
05:30:06|4.5785
05:30:07|4.5785
05:30:07|4.5795
05:30:09|4.5795
05:30:09|4.5795
05:30:11|4.5795
05:30:11|4.5795
05:30:12|4.5816
05:30:14|4.5816
05:30:14|4.5816
05:30:16|4.5785
05:30:16|4.5785
05:30:17|4.5785
05:30:18|4.5785
05:30:19|4.5785
05:30:20|4.5785
05:30:21|4.5785
05:30:22|4.5785
05:30:23|4.5826
05:30:24|4.5826
05:30:26|4.5826
05:30:26|4.587
05:30:27|4.5901
05:30:28|4.5901
05:30:29|4.5901
05:30:30|4.5925
05:30:32|4.5955
05:30:32|4.5955
05:30:33|4.5955
05:30:35|4.5955
05:30:35|4.5955
05:30:37|4.5955
05:30:38|4.5955
05:30:39|4.5955
05:30:39|4.5955
05:30:40|4.5955
05:30:42|4.5955
05:30:43|4.5955
05:30:44|4.5925
05:30:45|4.592
05:30:47|4.592
05:30:48|4.5885
05:30:49|4.5885
05:30:50|4.5929
05:30:51|4.5929
05:30:53|4.5929
05:30:54|4.5929
05:30:56|4.5929
05:30:57|4.5929
05:30:57|4.5929
05:30:59|4.5929
05:31:00|4.5929
05:31:02|4.5929
05:31:02|4.5929
05:31:03|4.5929
05:31:04|4.5902
05:31:06|4.5932
05:31:07|4.5953
05:31:08|4.5962
05:31:09|4.5989
05:31:10|4.5989
05:31:11|4.5989
05:31:12|4.5994
05:31:14|4.5999
05:31:15|4.5975
05:31:15|4.5975
05:31:17|4.5975
05:31:18|4.5975
05:31:18|4.5975
05:31:19|4.5975
05:31:21|4.5975
05:31:22|4.5975
05:31:23|4.5975
05:31:23|4.5975
05:31:25|4.5975
05:31:26|4.5975
05:31:27|4.5975
05:31:27|4.5975
05:31:29|4.5975
05:31:30|4.5975
05:31:31|4.5975
05:31:32|4.5975
05:31:33|4.5962
05:31:34|4.5927
05:31:35|4.5925
05:31:36|4.5925
05:31:37|4.5925
05:31:37|4.5925
05:31:39|4.5925
05:31:40|4.5925
05:31:40|4.5925
05:31:42|4.5935
05:31:43|4.5935
05:31:44|4.5935
05:31:45|4.593
05:31:45|4.5926
05:31:48|4.5926
05:31:49|4.5926
05:31:50|4.5926
05:31:50|4.5926
05:31:52|4.5926
05:31:53|4.5926
05:31:54|4.5926
05:31:55|4.5926
05:31:56|4.5926
05:31:57|4.5926
05:31:59|4.5911
05:31:59|4.5911
05:32:00|4.5911
05:32:01|4.5911
05:32:02|4.593
05:32:03|4.593
05:32:04|4.5989
05:32:05|4.5989
05:32:06|4.5989
05:32:07|4.5989
05:32:08|4.5989
05:32:10|4.5989
05:32:10|4.5942
05:32:11|4.5942
05:32:12|4.5942
05:32:13|4.5928
05:32:14|4.5894
05:32:15|4.5894
05:32:16|4.5894
05:32:17|4.5894
05:32:19|4.5894
05:32:19|4.5894
05:32:20|4.5894
05:32:22|4.5894
05:32:22|4.5925
05:32:23|4.5925
05:32:24|4.5897
05:32:25|4.5897
05:32:26|4.5897
05:32:27|4.5897
05:32:28|4.5897
05:32:29|4.5897
05:32:30|4.5897
05:32:31|4.5897
05:32:32|4.5897
05:32:33|4.5897
05:32:34|4.5897
05:32:35|4.5897
05:32:37|4.5897
05:32:38|4.5897
05:32:39|4.5897
05:32:39|4.5898
05:32:40|4.5898
05:32:41|4.5898
05:32:43|4.5898
05:32:43|4.5898
05:32:44|4.5898
05:32:46|4.5929
05:32:46|4.5935
05:32:48|4.5935
05:32:49|4.5935
05:32:51|4.5935
05:32:52|4.5935
05:32:54|4.5882
05:32:55|4.5882
05:32:56|4.5882
05:32:57|4.5882
05:32:59|4.5889
05:33:00|4.5889
05:33:00|4.5866
05:33:01|4.5866
05:33:02|4.5866
05:33:03|4.5866
05:33:05|4.5853
05:33:06|4.5843
05:33:07|4.5843
05:33:08|4.5843
05:33:09|4.5843
05:33:10|4.5843
05:33:11|4.5843
05:33:12|4.5843
05:33:13|4.5809
05:33:14|4.5804
05:33:15|4.5804
05:33:17|4.5803
05:33:18|4.5803
05:33:19|4.5803
05:33:20|4.5803
05:33:21|4.5803
05:33:21|4.5803
05:33:23|4.5801
05:33:24|4.5825
05:33:25|4.5825
05:33:26|4.5801
05:33:27|4.5799
05:33:27|4.5799
05:33:30|4.5799
05:33:30|4.5799
05:33:31|4.5799
05:33:33|4.5799
05:33:34|4.5799
05:33:35|4.5817
05:33:35|4.5817
05:33:36|4.5817
05:33:38|4.5817
05:33:39|4.5801
05:33:39|4.5824
05:33:40|4.5824
05:33:41|4.5824
05:33:43|4.5824
05:33:43|4.5824
05:33:44|4.5791
05:33:45|4.5782
05:33:46|4.578
05:33:48|4.5749
05:33:50|4.5739
05:33:50|4.5739
05:33:52|4.5739
05:33:54|4.5739
05:33:56|4.5739
05:33:56|4.5759
05:33:58|4.5759
05:33:58|4.5759
05:34:00|4.5759
05:34:00|4.5711
05:34:02|4.5694
05:34:02|4.5676
05:34:03|4.5678
05:34:05|4.5702
05:34:06|4.5702
05:34:07|4.5702
05:34:08|4.5702
05:34:09|4.5702
05:34:10|4.5702
05:34:12|4.5701
05:34:14|4.5692
05:34:14|4.5674
05:34:16|4.5674
05:34:18|4.5668
05:34:18|4.5664
05:34:19|4.566
05:34:20|4.5656
05:34:21|4.5652
05:34:22|4.5636
05:34:23|4.5634
05:34:24|4.5632
05:34:25|4.5649
05:34:26|4.5687
05:34:27|4.5687
05:34:29|4.5687
05:34:29|4.5673
05:34:30|4.5673
05:34:31|4.5695
05:34:32|4.5695
05:34:33|4.5695
05:34:35|4.5695
05:34:36|4.5695
05:34:36|4.5695
05:34:37|4.5695
05:34:38|4.5695
05:34:39|4.5695
05:34:41|4.5695
05:34:42|4.5656
05:34:44|4.5656
05:34:45|4.5656
05:34:46|4.5656
05:34:46|4.5656
05:34:48|4.5656
05:34:49|4.5658
05:34:51|4.5658
05:34:52|4.5656
05:34:54|4.5685
05:34:56|4.5685
05:34:57|4.5685
05:34:58|4.5698
05:34:58|4.5698
05:34:59|4.5736
05:35:01|4.5736
05:35:02|4.5736
05:35:02|4.5695
05:35:04|4.5736
05:35:05|4.5744
05:35:06|4.5744
05:35:07|4.5726
05:35:08|4.5726
05:35:09|4.5726
05:35:11|4.5726
05:35:11|4.5726
05:35:12|4.5726
05:35:14|4.5726
05:35:14|4.5698
05:35:15|4.5698
05:35:16|4.5698
05:35:18|4.5698
05:35:18|4.5698
05:35:20|4.5733
05:35:20|4.5744
05:35:22|4.5744
05:35:22|4.5744
05:35:23|4.5744
05:35:24|4.5744
05:35:26|4.5745
05:35:27|4.5745
05:35:27|4.5745
05:35:28|4.5745
05:35:29|4.5745
05:35:30|4.5745
05:35:32|4.5745
05:35:32|4.5745
05:35:34|4.5745
05:35:34|4.5745
05:35:36|4.5698
05:35:36|4.5698
05:35:37|4.5698
05:35:39|4.5698
05:35:40|4.5698
05:35:42|4.5698
05:35:42|4.5698
05:35:43|4.5698
05:35:44|4.5698
05:35:45|4.5679
05:35:46|4.5679
05:35:47|4.5679
05:35:48|4.57
05:35:49|4.57
05:35:51|4.57
05:35:53|4.5729
05:35:55|4.5729
05:35:57|4.5729
05:35:57|4.57
05:35:58|4.57
05:36:00|4.57
05:36:01|4.57
05:36:02|4.57
05:36:03|4.57
05:36:04|4.5744
05:36:05|4.5744
05:36:07|4.5744
05:36:08|4.5744
05:36:09|4.5744
05:36:10|4.5744
05:36:11|4.5744
05:36:12|4.5709
05:36:13|4.5709
05:36:14|4.5709
05:36:15|4.573
05:36:16|4.573
05:36:17|4.5698
05:36:18|4.5698
05:36:19|4.5698
05:36:20|4.5698
05:36:21|4.5698
05:36:22|4.5698
05:36:23|4.5652
05:36:24|4.5652
05:36:26|4.5652
05:36:27|4.5652
05:36:28|4.5652
05:36:29|4.5652
05:36:30|4.5652
05:36:30|4.5613
05:36:32|4.5605
05:36:33|4.5605
05:36:34|4.5626
05:36:35|4.5626
05:36:35|4.5626
05:36:37|4.5626
05:36:38|4.5626
05:36:39|4.5601
05:36:40|4.56
05:36:41|4.5616
05:36:42|4.5616
05:36:43|4.5601
05:36:44|4.5601
05:36:45|4.5601
05:36:45|4.5625
05:36:46|4.5625
05:36:47|4.5625
05:36:49|4.5626
05:36:49|4.566
05:36:51|4.5641
05:36:51|4.563
05:36:54|4.563
05:36:54|4.563
05:36:57|4.5606
05:36:58|4.5594
05:37:00|4.5622
05:37:00|4.5622
05:37:02|4.5622
05:37:02|4.5622
05:37:05|4.5677
05:37:06|4.5677
05:37:06|4.562
05:37:08|4.562
05:37:09|4.5606
05:37:10|4.5606
05:37:11|4.5606
05:37:12|4.5606
05:37:13|4.5606
05:37:14|4.5606
05:37:15|4.5606
05:37:16|4.5625
05:37:17|4.5625
05:37:18|4.5625
05:37:19|4.5625
05:37:20|4.562
05:37:21|4.562
05:37:22|4.562
05:37:24|4.562
05:37:25|4.562
05:37:26|4.562
05:37:27|4.562
05:37:28|4.562
05:37:29|4.562
05:37:30|4.562
05:37:31|4.5589
05:37:32|4.5578
05:37:33|4.5571
05:37:33|4.5571
05:37:35|4.5571
05:37:36|4.5576
05:37:37|4.5576
05:37:38|4.5576
05:37:39|4.5564
05:37:40|4.5564
05:37:41|4.5564
05:37:43|4.5564
05:37:43|4.5559
05:37:45|4.5554
05:37:45|4.5554
05:37:47|4.5554
05:37:48|4.5554
05:37:49|4.5554
05:37:50|4.5576
05:37:51|4.5582
05:37:52|4.5582
05:37:53|4.5606
05:37:55|4.5588
05:37:55|4.5588
05:37:56|4.5588
05:37:58|4.5588
05:38:00|4.5588
05:38:00|4.5588
05:38:01|4.5588
05:38:02|4.5588
05:38:03|4.5588
05:38:04|4.5588
05:38:05|4.5588
05:38:07|4.5588
05:38:08|4.5588
05:38:09|4.5558
05:38:10|4.5558
05:38:12|4.5558
05:38:13|4.5558
05:38:14|4.5558
05:38:15|4.5539
05:38:16|4.5535
05:38:17|4.5535
05:38:18|4.5535
05:38:19|4.5535
05:38:20|4.5535
05:38:21|4.553
05:38:22|4.5537
05:38:23|4.5516
05:38:24|4.5506
05:38:25|4.5503
05:38:25|4.5503
05:38:27|4.55
05:38:28|4.55
05:38:28|4.5493
05:38:30|4.5489
05:38:31|4.5499
05:38:31|4.5495
05:38:33|4.5495
05:38:34|4.5495
05:38:35|4.5495
05:38:35|4.5495
05:38:36|4.5495
05:38:39|4.5495
05:38:39|4.5495
05:38:40|4.5495
05:38:42|4.5463
05:38:42|4.546
05:38:43|4.547
05:38:44|4.547
05:38:46|4.547
05:38:46|4.547
05:38:47|4.547
05:38:48|4.547
05:38:50|4.547
05:38:51|4.5456
05:38:52|4.5456
05:38:54|4.5474
05:38:56|4.5459
05:38:58|4.5459
05:38:59|4.5459
05:39:01|4.5459
05:39:02|4.5459
05:39:03|4.5491
05:39:05|4.5491
05:39:06|4.5489
05:39:06|4.5489
05:39:07|4.5512
05:39:10|4.5512
05:39:10|4.5512
05:39:11|4.5512
05:39:12|4.5512
05:39:13|4.5512
05:39:14|4.5512
05:39:16|4.5512
05:39:16|4.5488
05:39:17|4.5488
05:39:18|4.5488
05:39:20|4.5488
05:39:21|4.5488
05:39:22|4.5512
05:39:23|4.5501
05:39:24|4.5499
05:39:25|4.5498
05:39:26|4.5498
05:39:27|4.5498
05:39:28|4.5508
05:39:29|4.5508
05:39:30|4.5467
05:39:31|4.5467
05:39:32|4.5467
05:39:33|4.5453
05:39:34|4.5447
05:39:36|4.5445
05:39:37|4.5445
05:39:37|4.5439
05:39:38|4.5435
05:39:40|4.5435
05:39:41|4.5435
05:39:42|4.5396
05:39:43|4.5396
05:39:44|4.5392
05:39:44|4.5382
05:39:45|4.5376
05:39:47|4.537
05:39:48|4.5313
05:39:49|4.5332
05:39:50|4.5332
05:39:50|4.5283
05:39:51|4.5279
05:39:53|4.5274
05:39:53|4.5274
05:39:56|4.5239
05:39:58|4.5282
05:39:58|4.5218
05:39:59|4.5215
05:40:01|4.5193
05:40:01|4.5193
05:40:02|4.5193
05:40:03|4.522
05:40:04|4.522
05:40:05|4.5224
05:40:06|4.5222
05:40:07|4.5257
05:40:08|4.5318
05:40:09|4.5318
05:40:11|4.5344
05:40:12|4.5344
05:40:13|4.5318
05:40:14|4.5325
05:40:15|4.5293
05:40:16|4.5234
05:40:17|4.5232
05:40:18|4.5232
05:40:19|4.5233
05:40:20|4.52
05:40:21|4.52
05:40:22|4.5193
05:40:23|4.518
05:40:24|4.5175
05:40:25|4.5173
05:40:26|4.5178
05:40:27|4.5147
05:40:28|4.5147
05:40:29|4.514
05:40:30|4.5181
05:40:31|4.5231
05:40:32|4.5231
05:40:33|4.5209
05:40:34|4.5247
05:40:35|4.5247
05:40:36|4.5226
05:40:37|4.5226
05:40:38|4.5243
05:40:39|4.5243
05:40:40|4.5243
05:40:41|4.5196
05:40:42|4.5196
05:40:43|4.5196
05:40:44|4.5234
05:40:45|4.527
05:40:46|4.527
05:40:47|4.5279
05:40:48|4.5279
05:40:49|4.5241
05:40:50|4.5241
05:40:51|4.5241
05:40:52|4.5288
05:40:53|4.5288
05:40:54|4.5288
05:40:55|4.5288
05:40:57|4.5308
05:40:58|4.5293
05:41:00|4.5293
05:41:01|4.5293
05:41:02|4.5266
05:41:03|4.5265
05:41:04|4.5265
05:41:05|4.5265
05:41:06|4.5265
05:41:07|4.5265
05:41:08|4.5265
05:41:09|4.5265
05:41:10|4.5265
05:41:11|4.5265
05:41:12|4.5265
05:41:13|4.5271
05:41:14|4.5271
05:41:15|4.5271
05:41:17|4.5339
05:41:18|4.535
05:41:19|4.5367
05:41:20|4.5385
05:41:22|4.5403
05:41:23|4.5403
05:41:25|4.539
05:41:25|4.5398
05:41:27|4.5415
05:41:28|4.5433
05:41:29|4.5433
05:41:29|4.5433
05:41:31|4.5433
05:41:31|4.5433
05:41:33|4.5433
05:41:35|4.5439
05:41:35|4.5433
05:41:36|4.5433
05:41:37|4.5433
05:41:38|4.5433
05:41:39|4.5433
05:41:40|4.5433
05:41:41|4.5433
05:41:42|4.5433
05:41:43|4.5442
05:41:44|4.5442
05:41:45|4.5442
05:41:46|4.5442
05:41:47|4.5442
05:41:49|4.5442
05:41:50|4.5439
05:41:51|4.5439
05:41:52|4.543
05:41:53|4.536
05:41:54|4.536
05:41:55|4.536
05:41:56|4.536
05:41:58|4.527
05:42:00|4.5315
05:42:00|4.5268
05:42:01|4.5268
05:42:03|4.5268
05:42:04|4.5268
05:42:05|4.5268
05:42:06|4.5268
05:42:07|4.5287
05:42:08|4.5249
05:42:09|4.5236
05:42:10|4.5236
05:42:11|4.5236
05:42:12|4.5236
05:42:13|4.5234
05:42:14|4.5234
05:42:15|4.523
05:42:16|4.523
05:42:17|4.523
05:42:18|4.523
05:42:19|4.5222
05:42:20|4.5222
05:42:21|4.5222
05:42:22|4.523
05:42:23|4.5244
05:42:24|4.5254
05:42:25|4.5252
05:42:26|4.5262
05:42:27|4.5222
05:42:28|4.5222
05:42:29|4.5222
05:42:30|4.5222
05:42:31|4.5222
05:42:32|4.5222
05:42:33|4.5222
05:42:34|4.5231
05:42:35|4.5231
05:42:36|4.5258
05:42:37|4.5258
05:42:38|4.5258
05:42:39|4.5229
05:42:40|4.5229
05:42:41|4.5229
05:42:42|4.5213
05:42:43|4.5179
05:42:45|4.5169
05:42:45|4.5168
05:42:47|4.515
05:42:48|4.515
05:42:49|4.515
05:42:50|4.515
05:42:51|4.515
05:42:52|4.515
05:42:52|4.515
05:42:54|4.515
05:42:55|4.515
05:42:55|4.5159
05:42:57|4.5159
05:42:59|4.5164
05:43:00|4.5164
05:43:00|4.5164
05:43:03|4.5146
05:43:03|4.5143
05:43:05|4.5139
05:43:07|4.5139
05:43:08|4.5139
05:43:09|4.5139
05:43:10|4.5139
05:43:11|4.5162
05:43:12|4.5162
05:43:13|4.5162
05:43:15|4.5163
05:43:16|4.5163
05:43:18|4.5163
05:43:18|4.5163
05:43:19|4.515
05:43:20|4.5137
05:43:21|4.5132
05:43:23|4.5134
05:43:23|4.5127
05:43:24|4.5126
05:43:25|4.5135
05:43:26|4.5135
05:43:27|4.5135
05:43:28|4.5122
05:43:29|4.5122
05:43:31|4.5122
05:43:32|4.5148
05:43:33|4.5141
05:43:34|4.5164
05:43:35|4.5164
05:43:36|4.5188
05:43:37|4.5188
05:43:38|4.5188
05:43:39|4.5188
05:43:40|4.5188
05:43:41|4.5119
05:43:42|4.518
05:43:43|4.518
05:43:44|4.5265
05:43:45|4.5258
05:43:46|4.5258
05:43:47|4.5258
05:43:48|4.5213
05:43:49|4.5213
05:43:50|4.5213
05:43:51|4.5188
05:43:52|4.5168
05:43:53|4.517
05:43:54|4.517
05:43:55|4.517
05:43:56|4.5188
05:43:57|4.5188
05:43:58|4.5188
05:44:00|4.5188
05:44:02|4.5188
05:44:02|4.5188
05:44:05|4.5188
05:44:05|4.517
05:44:07|4.517
05:44:07|4.517
05:44:08|4.517
05:44:09|4.517
05:44:10|4.5188
05:44:11|4.5188
05:44:12|4.5188
05:44:13|4.5188
05:44:14|4.5188
05:44:15|4.5188
05:44:16|4.5188
05:44:17|4.5202
05:44:18|4.5213
05:44:19|4.5213
05:44:21|4.521
05:44:21|4.521
05:44:22|4.521
05:44:23|4.521
05:44:24|4.521
05:44:25|4.521
05:44:26|4.521
05:44:27|4.521
05:44:28|4.5263
05:44:29|4.5259
05:44:30|4.5188
05:44:31|4.5188
05:44:32|4.5188
05:44:33|4.5188
05:44:34|4.5188
05:44:35|4.5173
05:44:36|4.5204
05:44:37|4.5204
05:44:38|4.5204
05:44:39|4.5204
05:44:40|4.5179
05:44:41|4.5179
05:44:42|4.5204
05:44:43|4.5204
05:44:44|4.5319
05:44:45|4.5356
05:44:46|4.5364
05:44:48|4.5333
05:44:49|4.5271
05:44:50|4.5271
05:44:51|4.5271
05:44:52|4.5271
05:44:53|4.5271
05:44:54|4.5271
05:44:55|4.5271
05:44:56|4.5271
05:44:57|4.5271
05:44:58|4.5271
05:44:59|4.5276
05:45:01|4.5213
05:45:02|4.5237
05:45:04|4.524
05:45:04|4.5415
05:45:05|4.5563
05:45:07|4.5592
05:45:08|4.5571
05:45:09|4.5589
05:45:11|4.5405
05:45:12|4.5398
05:45:12|4.5388
05:45:14|4.5365
05:45:15|4.5355
05:45:16|4.5376
05:45:17|4.5384
05:45:18|4.5384
05:45:19|4.5384
05:45:20|4.5443
05:45:21|4.5477
05:45:22|4.5477
05:45:23|4.5443
05:45:24|4.5443
05:45:25|4.5443
05:45:26|4.5489
05:45:27|4.5489
05:45:28|4.5423
05:45:29|4.5423
05:45:30|4.5423
05:45:31|4.5423
05:45:32|4.5423
05:45:33|4.5434
05:45:34|4.5441
05:45:36|4.5441
05:45:37|4.5441
05:45:38|4.5441
05:45:39|4.5448
05:45:40|4.5448
05:45:41|4.5425
05:45:42|4.5425
05:45:43|4.5425
05:45:44|4.5425
05:45:45|4.5425
05:45:46|4.5468
05:45:47|4.5468
05:45:48|4.5468
05:45:49|4.5488
05:45:51|4.5416
05:45:52|4.5378
05:45:53|4.5303
05:45:54|4.5303
05:45:55|4.5312
05:45:56|4.5312
05:45:57|4.5356
05:45:58|4.5356
05:45:59|4.5395
05:46:00|4.544
05:46:02|4.5419
05:46:03|4.5395
05:46:03|4.5395
05:46:04|4.5395
05:46:05|4.5395
05:46:08|4.5383
05:46:08|4.5395
05:46:10|4.5395
05:46:12|4.5349
05:46:13|4.5306
05:46:14|4.5306
05:46:15|4.5306
05:46:16|4.5306
05:46:17|4.5306
05:46:18|4.5321
05:46:19|4.5321
05:46:20|4.5321
05:46:21|4.5321
05:46:23|4.5321
05:46:24|4.5281
05:46:25|4.5299
05:46:26|4.5299
05:46:27|4.5334
05:46:28|4.5334
05:46:28|4.5334
05:46:30|4.5334
05:46:30|4.5334
05:46:33|4.5334
05:46:34|4.5334
05:46:36|4.5334
05:46:37|4.5334
05:46:38|4.5319
05:46:39|4.5284
05:46:40|4.526
05:46:41|4.526
05:46:42|4.5274
05:46:43|4.5272
05:46:44|4.5272
05:46:45|4.5281
05:46:46|4.5281
05:46:47|4.5281
05:46:48|4.5281
05:46:49|4.5281
05:46:50|4.5281
05:46:51|4.5281
05:46:52|4.5277
05:46:53|4.5277
05:46:54|4.5277
05:46:55|4.5277
05:46:56|4.5277
05:46:57|4.5277
05:46:58|4.5277
05:46:59|4.525
05:47:00|4.5247
05:47:01|4.526
05:47:03|4.526
05:47:04|4.5276
05:47:06|4.5277
05:47:06|4.5277
05:47:07|4.5277
05:47:08|4.5277
05:47:09|4.5277
05:47:10|4.5277
05:47:12|4.5277
05:47:12|4.5277
05:47:14|4.5277
05:47:15|4.5277
05:47:15|4.5277
05:47:16|4.5277
05:47:17|4.5273
05:47:19|4.5273
05:47:20|4.5273
05:47:21|4.5273
05:47:22|4.5292
05:47:23|4.5292
05:47:24|4.5292
05:47:25|4.5292
05:47:26|4.5273
05:47:27|4.5277
05:47:28|4.5249
05:47:29|4.5249
05:47:30|4.5215
05:47:31|4.52
05:47:32|4.5212
05:47:33|4.5188
05:47:34|4.5188
05:47:35|4.5188
05:47:36|4.5188
05:47:38|4.522
05:47:39|4.5213
05:47:40|4.5213
05:47:41|4.521
05:47:41|4.5207
05:47:43|4.525
05:47:44|4.525
05:47:45|4.525
05:47:45|4.525
05:47:47|4.525
05:47:48|4.525
05:47:49|4.525
05:47:50|4.5219
05:47:51|4.5219
05:47:52|4.5219
05:47:53|4.5228
05:47:54|4.5228
05:47:55|4.5228
05:47:56|4.5228
05:47:57|4.5228
05:47:58|4.5221
05:47:59|4.5221
05:48:00|4.5222
05:48:01|4.5222
05:48:02|4.523
05:48:04|4.5257
05:48:06|4.5254
05:48:07|4.5254
05:48:08|4.5254
05:48:09|4.5187
05:48:10|4.517
05:48:11|4.517
05:48:12|4.517
05:48:13|4.5166
05:48:14|4.5166
05:48:14|4.5166
05:48:16|4.5166
05:48:16|4.5181
05:48:18|4.5181
05:48:19|4.5181
05:48:20|4.5181
05:48:20|4.5181
05:48:22|4.5181
05:48:23|4.5163
05:48:24|4.5158
05:48:25|4.5157
05:48:26|4.514
05:48:27|4.514
05:48:28|4.514
05:48:29|4.5158
05:48:29|4.5158
05:48:32|4.5158
05:48:32|4.5158
05:48:33|4.5166
05:48:34|4.5162
05:48:35|4.5162
05:48:36|4.5146
05:48:37|4.5146
05:48:38|4.514
05:48:39|4.5134
05:48:40|4.5134
05:48:41|4.5146
05:48:42|4.5146
05:48:43|4.5146
05:48:44|4.5146
05:48:45|4.5127
05:48:46|4.5134
05:48:47|4.5134
05:48:49|4.5134
05:48:49|4.5134
05:48:50|4.5134
05:48:51|4.5134
05:48:52|4.5134
05:48:53|4.5123
05:48:54|4.5123
05:48:56|4.5123
05:48:56|4.5123
05:48:57|4.5123
05:48:58|4.5122
05:48:59|4.5122
05:49:00|4.5122
05:49:01|4.5119
05:49:02|4.5119
05:49:03|4.5127
05:49:05|4.5114
05:49:06|4.512
05:49:07|4.5119
05:49:08|4.5133
05:49:10|4.5133
05:49:12|4.5133
05:49:13|4.5137
05:49:13|4.5137
05:49:15|4.5137
05:49:16|4.5122
05:49:16|4.5132
05:49:17|4.5132
05:49:18|4.5139
05:49:19|4.5139
05:49:21|4.5143
05:49:22|4.5143
05:49:23|4.5162
05:49:23|4.5151
05:49:25|4.5151
05:49:26|4.5151
05:49:26|4.5148
05:49:28|4.5148
05:49:28|4.5148
05:49:29|4.5148
05:49:31|4.5136
05:49:31|4.5136
05:49:32|4.5138
05:49:33|4.5132
05:49:34|4.5132
05:49:35|4.5132
05:49:36|4.5132
05:49:38|4.5109
05:49:38|4.5109
05:49:41|4.5109
05:49:41|4.5126
05:49:42|4.5126
05:49:43|4.5126
05:49:44|4.5118
05:49:45|4.5109
05:49:46|4.5109
05:49:47|4.5109
05:49:48|4.5109
05:49:49|4.5109
05:49:50|4.5117
05:49:51|4.5117
05:49:52|4.5117
05:49:53|4.5117
05:49:54|4.5117
05:49:55|4.5126
05:49:56|4.5126
05:49:57|4.5126
05:49:58|4.5126
05:49:59|4.5101
05:50:00|4.5101
05:50:01|4.5101
05:50:02|4.506
05:50:03|4.506
05:50:04|4.5056
05:50:06|4.5153
05:50:08|4.5124
05:50:09|4.5124
05:50:11|4.5053
05:50:12|4.5091
05:50:13|4.5052
05:50:14|4.5106
05:50:15|4.5124
05:50:16|4.5086
05:50:17|4.5024
05:50:19|4.5024
05:50:20|4.5114
05:50:21|4.5114
05:50:22|4.5114
05:50:23|4.5114
05:50:24|4.5121
05:50:25|4.5121
05:50:26|4.5149
05:50:27|4.5149
05:50:28|4.5149
05:50:29|4.5093
05:50:30|4.5093
05:50:31|4.5098
05:50:32|4.5098
05:50:33|4.5098
05:50:35|4.5098
05:50:36|4.5098
05:50:37|4.5098
05:50:38|4.5098
05:50:39|4.5125
05:50:40|4.5125
05:50:40|4.5139
05:50:42|4.5123
05:50:43|4.5126
05:50:44|4.5121
05:50:45|4.5121
05:50:46|4.5121
05:50:47|4.5121
05:50:48|4.5121
05:50:49|4.5121
05:50:50|4.5113
05:50:50|4.5113
05:50:52|4.5113
05:50:53|4.5113
05:50:54|4.51
05:50:55|4.51
05:50:55|4.51
05:50:56|4.51
05:50:58|4.508
05:50:59|4.5113
05:50:59|4.5113
05:51:01|4.5113
05:51:01|4.5113
05:51:03|4.5123
05:51:03|4.5123
05:51:05|4.5123
05:51:07|4.5123
05:51:09|4.5123
05:51:09|4.5081
05:51:10|4.5081
05:51:12|4.5075
05:51:12|4.508
05:51:13|4.508
05:51:15|4.508
05:51:15|4.508
05:51:16|4.508
05:51:18|4.508
05:51:19|4.5081
05:51:20|4.5081
05:51:21|4.5104
05:51:22|4.5104
05:51:24|4.5104
05:51:25|4.5104
05:51:26|4.5104
05:51:27|4.5104
05:51:28|4.5123
05:51:29|4.5102
05:51:30|4.5138
05:51:31|4.5138
05:51:32|4.5138
05:51:33|4.5138
05:51:34|4.5138
05:51:35|4.5138
05:51:36|4.5138
05:51:37|4.5138
05:51:38|4.5138
05:51:39|4.5138
05:51:40|4.5138
05:51:40|4.5138
05:51:42|4.5117
05:51:43|4.5117
05:51:44|4.5117
05:51:45|4.5117
05:51:46|4.5117
05:51:47|4.5117
05:51:47|4.5117
05:51:49|4.5117
05:51:50|4.5117
05:51:51|4.5132
05:51:51|4.511
05:51:53|4.511
05:51:54|4.5132
05:51:54|4.5132
05:51:56|4.5132
05:51:57|4.5114
05:51:57|4.5117
05:51:58|4.5117
05:52:01|4.5137
05:52:01|4.5137
05:52:02|4.5139
05:52:03|4.5139
05:52:04|4.5153
05:52:05|4.5153
05:52:08|4.5137
05:52:08|4.5137
05:52:10|4.5137
05:52:12|4.5137
05:52:13|4.5137
05:52:14|4.5144
05:52:16|4.5144
05:52:17|4.5106
05:52:18|4.5106
05:52:19|4.51
05:52:21|4.5081
05:52:22|4.506
05:52:22|4.506
05:52:24|4.506
05:52:25|4.506
05:52:27|4.5042
05:52:27|4.5042
05:52:29|4.5063
05:52:29|4.5063
05:52:30|4.5063
05:52:32|4.5055
05:52:33|4.5055
05:52:35|4.5055
05:52:35|4.5031
05:52:36|4.5031
05:52:37|4.5031
05:52:38|4.5031
05:52:39|4.5031
05:52:40|4.5031
05:52:41|4.5031
05:52:42|4.5065
05:52:43|4.5065
05:52:44|4.503
05:52:45|4.503
05:52:46|4.503
05:52:47|4.503
05:52:48|4.503
05:52:49|4.5073
05:52:50|4.5073
05:52:51|4.5074
05:52:52|4.5076
05:52:53|4.5077
05:52:54|4.5077
05:52:55|4.5077
05:52:57|4.5077
05:52:57|4.5077
05:52:58|4.5077
05:53:00|4.5077
05:53:00|4.5077
05:53:01|4.5087
05:53:02|4.5087
05:53:03|4.5087
05:53:05|4.5087
05:53:06|4.5087
05:53:06|4.5087
05:53:08|4.5087
05:53:10|4.5087
05:53:11|4.5087
05:53:12|4.5074
05:53:13|4.5074
05:53:14|4.5074
05:53:15|4.5074
05:53:16|4.5074
05:53:17|4.5059
05:53:18|4.5059
05:53:19|4.5059
05:53:20|4.5085
05:53:21|4.5085
05:53:22|4.5044
05:53:23|4.5047
05:53:24|4.503
05:53:25|4.5047
05:53:26|4.5047
05:53:28|4.5047
05:53:29|4.5047
05:53:29|4.5047
05:53:31|4.5042
05:53:32|4.5006
05:53:33|4.5007
05:53:34|4.5029
05:53:34|4.5014
05:53:36|4.5028
05:53:36|4.5042
05:53:37|4.503
05:53:38|4.5065
05:53:40|4.5065
05:53:40|4.5065
05:53:41|4.5015
05:53:43|4.5003
05:53:44|4.5002
05:53:44|4.5001
05:53:46|4.5001
05:53:47|4.5003
05:53:48|4.5003
05:53:49|4.5003
05:53:50|4.5
05:53:51|4.5
05:53:52|4.5
05:53:52|4.5009
05:53:53|4.5024
05:53:55|4.5024
05:53:55|4.5024
05:53:57|4.5
05:53:58|4.498
05:53:59|4.498
05:54:00|4.498
05:54:01|4.498
05:54:02|4.498
05:54:02|4.5001
05:54:04|4.5001
05:54:05|4.4985
05:54:06|4.4985
05:54:07|4.4982
05:54:08|4.4975
05:54:10|4.4953
05:54:11|4.493
05:54:12|4.4928
05:54:13|4.493
05:54:14|4.493
05:54:16|4.4929
05:54:17|4.4929
05:54:18|4.4929
05:54:19|4.4913
05:54:20|4.492
05:54:22|4.492
05:54:22|4.492
05:54:23|4.492
05:54:24|4.492
05:54:25|4.492
05:54:27|4.492
05:54:27|4.4942
05:54:29|4.485
05:54:29|4.4919
05:54:30|4.4919
05:54:31|4.487
05:54:32|4.487
05:54:34|4.4843
05:54:34|4.4842
05:54:37|4.4818
05:54:37|4.4818
05:54:38|4.482
05:54:39|4.488
05:54:40|4.488
05:54:41|4.48
05:54:42|4.4796
05:54:43|4.4846
05:54:44|4.4846
05:54:45|4.4846
05:54:46|4.485
05:54:47|4.485
05:54:48|4.485
05:54:49|4.488
05:54:50|4.4865
05:54:51|4.4855
05:54:52|4.4855
05:54:53|4.4818
05:54:54|4.4818
05:54:55|4.4819
05:54:56|4.4861
05:54:57|4.4861
05:54:58|4.4802
05:54:59|4.4802
05:55:00|4.4802
05:55:01|4.4802
05:55:03|4.4868
05:55:03|4.4868
05:55:04|4.4877
05:55:05|4.4835
05:55:06|4.4865
05:55:07|4.4865
05:55:08|4.4865
05:55:09|4.4865
05:55:11|4.4849
05:55:13|4.4873
05:55:15|4.501
05:55:16|4.4938
05:55:17|4.487
05:55:18|4.487
05:55:19|4.487
05:55:20|4.4909
05:55:22|4.4909
05:55:22|4.4901
05:55:23|4.4913
05:55:24|4.493
05:55:25|4.4925
05:55:26|4.4925
05:55:27|4.4893
05:55:28|4.4893
05:55:29|4.4893
05:55:30|4.4893
05:55:31|4.4893
05:55:32|4.487
05:55:33|4.487
05:55:34|4.487
05:55:35|4.487
05:55:37|4.487
05:55:37|4.487
05:55:38|4.4859
05:55:40|4.491
05:55:40|4.4945
05:55:41|4.4945
05:55:42|4.4943
05:55:43|4.4943
05:55:45|4.4943
05:55:45|4.4896
05:55:46|4.4845
05:55:47|4.4845
05:55:48|4.4845
05:55:49|4.4845
05:55:50|4.4845
05:55:51|4.4864
05:55:52|4.4864
05:55:53|4.4864
05:55:54|4.4864
05:55:55|4.4826
05:55:56|4.4868
05:55:57|4.4883
05:55:58|4.4883
05:55:59|4.4883
05:56:00|4.4883
05:56:01|4.4883
05:56:02|4.4833
05:56:03|4.4836
05:56:04|4.4836
05:56:05|4.4813
05:56:06|4.4813
05:56:07|4.4813
05:56:08|4.4813
05:56:09|4.4806
05:56:10|4.4806
05:56:12|4.4806
05:56:14|4.4782
05:56:14|4.4751
05:56:16|4.4762
05:56:16|4.4806
05:56:18|4.479
05:56:18|4.479
05:56:21|4.4798
05:56:22|4.4798
05:56:23|4.4833
05:56:23|4.4833
05:56:24|4.48
05:56:26|4.4795
05:56:26|4.4826
05:56:27|4.4841
05:56:28|4.4851
05:56:30|4.4851
05:56:31|4.4747
05:56:32|4.4747
05:56:33|4.4747
05:56:33|4.484
05:56:34|4.484
05:56:36|4.484
05:56:36|4.484
05:56:39|4.478
05:56:40|4.4797
05:56:40|4.4797
05:56:41|4.484
05:56:42|4.4885
05:56:43|4.49
05:56:44|4.4831
05:56:45|4.4832
05:56:46|4.4832
05:56:47|4.4832
05:56:48|4.4851
05:56:49|4.4896
05:56:50|4.4896
05:56:51|4.4852
05:56:52|4.4852
05:56:53|4.4852
05:56:54|4.4852
05:56:55|4.4852
05:56:56|4.4783
05:56:57|4.4783
05:56:58|4.4853
05:56:59|4.4853
05:57:00|4.4853
05:57:01|4.4853
05:57:02|4.4848
05:57:03|4.4859
05:57:04|4.4841
05:57:06|4.4841
05:57:06|4.4841
05:57:07|4.4841
05:57:09|4.4874
05:57:10|4.487
05:57:11|4.487
05:57:13|4.478
05:57:15|4.478
05:57:16|4.478
05:57:18|4.4766
05:57:19|4.4766
05:57:20|4.4766
05:57:21|4.4773
05:57:22|4.4773
05:57:23|4.4773
05:57:24|4.4784
05:57:25|4.4773
05:57:26|4.4757
05:57:27|4.4757
05:57:28|4.4757
05:57:29|4.4757
05:57:31|4.4757
05:57:31|4.4757
05:57:32|4.4788
05:57:33|4.4825
05:57:34|4.482
05:57:35|4.482
05:57:37|4.482
05:57:37|4.482
05:57:39|4.4809
05:57:40|4.4794
05:57:41|4.4794
05:57:42|4.4794
05:57:43|4.4794
05:57:44|4.4794
05:57:45|4.4794
05:57:46|4.4815
05:57:47|4.4815
05:57:48|4.4815
05:57:49|4.4815
05:57:51|4.4778
05:57:52|4.4778
05:57:53|4.4779
05:57:54|4.4779
05:57:54|4.4779
05:57:55|4.4779
05:57:57|4.4779
05:57:58|4.4773
05:57:59|4.4773
05:58:00|4.4773
05:58:00|4.4773
05:58:02|4.4773
05:58:03|4.4773
05:58:04|4.4773
05:58:05|4.4773
05:58:06|4.4733
05:58:07|4.4732
05:58:07|4.4714
05:58:09|4.471
05:58:09|4.4724
05:58:10|4.4724
05:58:12|4.4767
05:58:14|4.4775
05:58:15|4.4775
05:58:17|4.4724
05:58:18|4.4724
05:58:19|4.4723
05:58:20|4.4724
05:58:21|4.4716
05:58:23|4.4738
05:58:24|4.4738
05:58:25|4.4738
05:58:26|4.472
05:58:27|4.47
05:58:29|4.4679
05:58:30|4.4677
05:58:31|4.47
05:58:32|4.4755
05:58:33|4.4737
05:58:33|4.4737
05:58:34|4.4715
05:58:36|4.47
05:58:36|4.4686
05:58:38|4.4669
05:58:38|4.4683
05:58:40|4.4705
05:58:41|4.4711
05:58:42|4.4712
05:58:44|4.4706
05:58:44|4.468
05:58:45|4.468
05:58:46|4.4734
05:58:47|4.4734
05:58:49|4.4734
05:58:49|4.4734
05:58:50|4.4682
05:58:51|4.4682
05:58:52|4.4682
05:58:53|4.4682
05:58:54|4.4695
05:58:55|4.471
05:58:56|4.471
05:58:57|4.471
05:58:58|4.471
05:58:59|4.4673
05:59:00|4.4673
05:59:01|4.4699
05:59:02|4.4699
05:59:03|4.4699
05:59:05|4.4699
05:59:05|4.4699
05:59:06|4.4639
05:59:07|4.4639
05:59:08|4.4639
05:59:09|4.4639
05:59:10|4.467
05:59:11|4.467
05:59:12|4.467
05:59:14|4.467
05:59:15|4.467
05:59:17|4.467
05:59:19|4.4633
05:59:20|4.4633
05:59:22|4.4625
05:59:22|4.4625
05:59:23|4.4625
05:59:25|4.4633
05:59:26|4.4673
05:59:27|4.4674
05:59:28|4.4674
05:59:29|4.4674
05:59:30|4.4674
05:59:31|4.4674
05:59:32|4.4668
05:59:33|4.4668
05:59:34|4.4671
05:59:35|4.4671
05:59:36|4.4654
05:59:37|4.4642
05:59:38|4.4642
05:59:39|4.4647
05:59:40|4.4662
05:59:41|4.4662
05:59:42|4.4616
05:59:43|4.4616
05:59:44|4.4616
05:59:45|4.4616
05:59:46|4.4616
05:59:47|4.4616
05:59:48|4.4616
05:59:49|4.46
05:59:50|4.46
05:59:51|4.46
05:59:53|4.46
05:59:54|4.46
05:59:55|4.46
05:59:56|4.4616
05:59:57|4.4594
05:59:58|4.4594
05:59:59|4.46
06:00:00|4.4628
06:00:01|4.4628
06:00:02|4.4628
06:00:03|4.4629
06:00:04|4.4657
06:00:05|4.4671
06:00:06|4.4659
06:00:07|4.4659
06:00:08|4.4607
06:00:09|4.459
06:00:10|4.459
06:00:10|4.4631
06:00:12|4.4631
06:00:12|4.4641
06:00:14|4.4629
06:00:16|4.4646
06:00:17|4.4646
06:00:19|4.468
06:00:20|4.468
06:00:22|4.4665
06:00:24|4.4666
06:00:24|4.4646
06:00:25|4.4646
06:00:26|4.4646
06:00:27|4.4646
06:00:29|4.4678
06:00:30|4.4651
06:00:31|4.461
06:00:33|4.461
06:00:34|4.4615
06:00:36|4.4639
06:00:37|4.4639
06:00:38|4.4635
06:00:39|4.4619
06:00:41|4.4619
06:00:41|4.4619
06:00:42|4.4619
06:00:43|4.4656
06:00:44|4.4656
06:00:45|4.4667
06:00:46|4.4667
06:00:47|4.4699
06:00:48|4.4699
06:00:49|4.4699
06:00:50|4.4699
06:00:51|4.4699
06:00:52|4.4699
06:00:53|4.4699
06:00:54|4.4689
06:00:55|4.4664
06:00:56|4.4664
06:00:57|4.4664
06:00:58|4.4664
06:00:59|4.4664
06:01:00|4.4664
06:01:01|4.4664
06:01:02|4.4664
06:01:04|4.4664
06:01:05|4.4687
06:01:06|4.4671
06:01:07|4.4671
06:01:08|4.4671
06:01:09|4.4671
06:01:10|4.4671
06:01:11|4.4671
06:01:12|4.4671
06:01:13|4.4671
06:01:14|4.4688
06:01:15|4.4688
06:01:17|4.4668
06:01:18|4.4668
06:01:18|4.4668
06:01:20|4.4668
06:01:21|4.4668
06:01:23|4.4689
06:01:24|4.4689
06:01:26|4.4728
06:01:26|4.4768
06:01:27|4.484
06:01:28|4.484
06:01:29|4.484
06:01:30|4.4835
06:01:31|4.4835
06:01:32|4.4835
06:01:33|4.4835
06:01:35|4.4835
06:01:35|4.4835
06:01:37|4.4772
06:01:38|4.4772
06:01:39|4.4772
06:01:41|4.4772
06:01:42|4.4772
06:01:42|4.4772
06:01:44|4.4772
06:01:45|4.4805
06:01:45|4.4805
06:01:48|4.4802
06:01:48|4.4796
06:01:50|4.4804
06:01:50|4.4804
06:01:52|4.4804
06:01:53|4.4804
06:01:54|4.4774
06:01:55|4.4774
06:01:56|4.4774
06:01:57|4.4774
06:01:58|4.4793
06:01:59|4.4793
06:02:00|4.4793
06:02:01|4.4774
06:02:02|4.4774
06:02:03|4.4772
06:02:04|4.4772
06:02:05|4.4772
06:02:06|4.4772
06:02:07|4.4772
06:02:08|4.4772
06:02:09|4.4772
06:02:10|4.4772
06:02:11|4.479
06:02:12|4.479
06:02:13|4.4801
06:02:14|4.4801
06:02:15|4.4765
06:02:17|4.4765
06:02:19|4.4765
06:02:19|4.4775
06:02:21|4.4775
06:02:23|4.479
06:02:24|4.479
06:02:24|4.479
06:02:25|4.479
06:02:27|4.479
06:02:28|4.479
06:02:29|4.4821
06:02:30|4.4828
06:02:31|4.4828
06:02:32|4.4828
06:02:33|4.482
06:02:34|4.4826
06:02:35|4.4824
06:02:36|4.4824
06:02:37|4.482
06:02:38|4.482
06:02:39|4.482
06:02:40|4.482
06:02:41|4.4852
06:02:43|4.4852
06:02:44|4.4852
06:02:45|4.4852
06:02:47|4.4855
06:02:48|4.4863
06:02:49|4.4878
06:02:50|4.4878
06:02:50|4.4876
06:02:51|4.4876
06:02:53|4.4876
06:02:54|4.4876
06:02:55|4.488
06:02:55|4.488
06:02:56|4.488
06:02:57|4.488
06:02:58|4.4889
06:03:00|4.4907
06:03:00|4.4912
06:03:01|4.488
06:03:02|4.4878
06:03:03|4.4878
06:03:04|4.4895
06:03:06|4.4887
06:03:07|4.4887
06:03:07|4.4887
06:03:08|4.4887
06:03:10|4.4869
06:03:11|4.4869
06:03:11|4.4869
06:03:12|4.4869
06:03:13|4.4869
06:03:14|4.4869
06:03:15|4.4869
06:03:17|4.4869
06:03:19|4.4947
06:03:20|4.4939
06:03:21|4.4944
06:03:22|4.4955
06:03:23|4.4943
06:03:25|4.4907
06:03:26|4.4961
06:03:27|4.4961
06:03:28|4.4946
06:03:29|4.4946
06:03:30|4.4946
06:03:32|4.495
06:03:33|4.4971
06:03:34|4.4971
06:03:35|4.4971
06:03:36|4.4971
06:03:37|4.4971
06:03:38|4.4948
06:03:39|4.4948
06:03:40|4.4915
06:03:40|4.4915
06:03:41|4.4915
06:03:42|4.4915
06:03:44|4.4915
06:03:44|4.4969
06:03:45|4.4969
06:03:46|4.4969
06:03:48|4.4968
06:03:48|4.4968
06:03:50|4.4968
06:03:51|4.4966
06:03:52|4.4966
06:03:52|4.4951
06:03:54|4.49
06:03:54|4.4915
06:03:56|4.4915
06:03:57|4.4915
06:03:58|4.4903
06:03:58|4.4904
06:03:59|4.4887
06:04:01|4.4887
06:04:02|4.4887
06:04:02|4.4887
06:04:04|4.4856
06:04:05|4.4888
06:04:06|4.4888
06:04:07|4.4904
06:04:07|4.4904
06:04:08|4.4904
06:04:09|4.4904
06:04:12|4.492
06:04:12|4.492
06:04:13|4.492
06:04:14|4.4921
06:04:15|4.4921
06:04:16|4.4921
06:04:17|4.4921
06:04:19|4.4921
06:04:21|4.4949
06:04:23|4.4949
06:04:24|4.4949
06:04:25|4.4949
06:04:26|4.4979
06:04:28|4.4979
06:04:29|4.4979
06:04:30|4.4979
06:04:31|4.4904
06:04:32|4.4904
06:04:33|4.4904
06:04:34|4.4904
06:04:35|4.4904
06:04:36|4.4923
06:04:36|4.4892
06:04:39|4.4892
06:04:40|4.4892
06:04:40|4.4892
06:04:42|4.4892
06:04:43|4.4892
06:04:43|4.4892
06:04:45|4.4892
06:04:46|4.4939
06:04:46|4.4961
06:04:47|4.4961
06:04:49|4.4961
06:04:49|4.4961
06:04:51|4.4961
06:04:52|4.4961
06:04:53|4.4961
06:04:53|4.4961
06:04:55|4.4961
06:04:55|4.4961
06:04:56|4.4961
06:04:58|4.4924
06:04:58|4.4924
06:05:00|4.4924
06:05:00|4.49
06:05:01|4.4922
06:05:03|4.4922
06:05:04|4.4922
06:05:05|4.4922
06:05:05|4.4922
06:05:07|4.4949
06:05:08|4.4982
06:05:08|4.4982
06:05:09|4.4982
06:05:10|4.4982
06:05:12|4.4982
06:05:12|4.4891
06:05:13|4.4891
06:05:14|4.4881
06:05:16|4.4881
06:05:16|4.491
06:05:18|4.491
06:05:18|4.4884
06:05:20|4.4884
06:05:22|4.4899
06:05:23|4.4899
06:05:23|4.4944
06:05:25|4.4944
06:05:26|4.4942
06:05:27|4.4942
06:05:29|4.4942
06:05:29|4.4935
06:05:31|4.4935
06:05:32|4.4935
06:05:33|4.4935
06:05:34|4.4926
06:05:34|4.4926
06:05:36|4.4921
06:05:37|4.4921
06:05:38|4.4921
06:05:38|4.4942
06:05:39|4.4942
06:05:41|4.4942
06:05:42|4.4942
06:05:43|4.4942
06:05:44|4.4949
06:05:45|4.4949
06:05:46|4.4949
06:05:47|4.4949
06:05:48|4.4949
06:05:49|4.4981
06:05:50|4.4981
06:05:51|4.4971
06:05:52|4.4971
06:05:53|4.4971
06:05:55|4.4971
06:05:56|4.4971
06:05:57|4.4971
06:05:57|4.4971
06:05:58|4.4971
06:06:00|4.4971
06:06:01|4.4971
06:06:01|4.4971
06:06:02|4.4971
06:06:03|4.4928
06:06:04|4.4927
06:06:06|4.4927
06:06:06|4.4927
06:06:07|4.4927
06:06:09|4.4927
06:06:10|4.4927
06:06:11|4.4927
06:06:12|4.4927
06:06:12|4.4927
06:06:13|4.4927
06:06:14|4.4901
06:06:15|4.4901
06:06:17|4.4921
06:06:19|4.4921
06:06:19|4.4918
06:06:21|4.4918
06:06:23|4.4918
06:06:24|4.4918
06:06:26|4.4918
06:06:27|4.4924
06:06:28|4.4924
06:06:30|4.49
06:06:31|4.49
06:06:32|4.49
06:06:33|4.49
06:06:34|4.49
06:06:35|4.492
06:06:36|4.492
06:06:38|4.492
06:06:39|4.4895
06:06:40|4.4914
06:06:41|4.4914
06:06:42|4.4914
06:06:43|4.4842
06:06:44|4.4823
06:06:45|4.4823
06:06:45|4.4823
06:06:47|4.4823
06:06:48|4.4823
06:06:49|4.4823
06:06:50|4.4823
06:06:51|4.4823
06:06:52|4.4823
06:06:53|4.4823
06:06:54|4.4823
06:06:55|4.4838
06:06:56|4.4838
06:06:57|4.4838
06:06:58|4.4838
06:06:59|4.4838
06:07:00|4.4838
06:07:02|4.485
06:07:02|4.485
06:07:03|4.485
06:07:04|4.485
06:07:05|4.485
06:07:06|4.485
06:07:07|4.486
06:07:09|4.486
06:07:10|4.486
06:07:12|4.486
06:07:13|4.486
06:07:15|4.4843
06:07:15|4.4843
06:07:17|4.4856
06:07:18|4.4856
06:07:18|4.4856
06:07:19|4.4856
06:07:21|4.4856
06:07:23|4.4856
06:07:24|4.4855
06:07:26|4.4851
06:07:28|4.485
06:07:29|4.485
06:07:29|4.485
06:07:31|4.4855
06:07:32|4.4855
06:07:33|4.4855
06:07:34|4.4851
06:07:34|4.484
06:07:36|4.4837
06:07:37|4.4837
06:07:38|4.4837
06:07:38|4.4837
06:07:39|4.4823
06:07:40|4.4823
06:07:42|4.482
06:07:43|4.482
06:07:43|4.4811
06:07:45|4.4811
06:07:46|4.4811
06:07:46|4.4811
06:07:48|4.4811
06:07:48|4.4811
06:07:50|4.4811
06:07:50|4.4807
06:07:52|4.4809
06:07:53|4.4809
06:07:54|4.4809
06:07:55|4.4809
06:07:56|4.48
06:07:58|4.48
06:07:59|4.4806
06:08:00|4.4806
06:08:00|4.4806
06:08:01|4.4806
06:08:02|4.4852
06:08:04|4.4852
06:08:05|4.485
06:08:06|4.485
06:08:06|4.4844
06:08:07|4.4844
06:08:08|4.4844
06:08:09|4.4844
06:08:10|4.4844
06:08:12|4.4844
06:08:12|4.4844
06:08:14|4.4844
06:08:14|4.4833
06:08:17|4.4833
06:08:17|4.4833
06:08:18|4.4833
06:08:19|4.4833
06:08:20|4.4833
06:08:21|4.485
06:08:22|4.485
06:08:24|4.485
06:08:26|4.485
06:08:27|4.485
06:08:28|4.485
06:08:29|4.485
06:08:30|4.485
06:08:31|4.485
06:08:33|4.4846
06:08:34|4.4846
06:08:35|4.4846
06:08:35|4.4846
06:08:37|4.4842
06:08:38|4.494
06:08:39|4.4934
06:08:41|4.4934
06:08:42|4.4912
06:08:43|4.4869
06:08:44|4.4869
06:08:45|4.4912
06:08:46|4.4912
06:08:47|4.491
06:08:48|4.4901
06:08:49|4.4901
06:08:51|4.4869
06:08:51|4.4869
06:08:52|4.4869
06:08:53|4.488
06:08:54|4.488
06:08:56|4.4906
06:08:57|4.4903
06:08:58|4.4903
06:08:59|4.4903
06:09:00|4.4903
06:09:01|4.4857
06:09:02|4.4856
06:09:03|4.4863
06:09:04|4.4863
06:09:05|4.4862
06:09:06|4.4862
06:09:08|4.4862
06:09:09|4.4872
06:09:10|4.4872
06:09:10|4.4867
06:09:12|4.4867
06:09:13|4.4867
06:09:14|4.4867
06:09:14|4.4841
06:09:16|4.4843
06:09:16|4.4843
06:09:17|4.4819
06:09:19|4.4819
06:09:20|4.4843
06:09:21|4.4843
06:09:22|4.4843
06:09:23|4.4812
06:09:25|4.4812
06:09:26|4.485
06:09:27|4.485
06:09:28|4.4847
06:09:29|4.4847
06:09:29|4.4848
06:09:31|4.4856
06:09:32|4.4856
06:09:33|4.4856
06:09:34|4.4856
06:09:36|4.4856
06:09:37|4.485
06:09:38|4.485
06:09:39|4.485
06:09:40|4.485
06:09:41|4.482
06:09:42|4.482
06:09:43|4.4836
06:09:45|4.482
06:09:45|4.482
06:09:46|4.4811
06:09:47|4.4811
06:09:49|4.4801
06:09:50|4.4801
06:09:51|4.4801
06:09:52|4.4816
06:09:52|4.4747
06:09:53|4.4766
06:09:55|4.4766
06:09:56|4.477
06:09:57|4.477
06:09:57|4.477
06:10:00|4.477
06:10:00|4.477
06:10:01|4.4761
06:10:02|4.4761
06:10:03|4.4805
06:10:04|4.4805
06:10:05|4.4805
06:10:06|4.4808
06:10:07|4.4808
06:10:08|4.4764
06:10:09|4.4764
06:10:10|4.4764
06:10:11|4.4764
06:10:12|4.4782
06:10:13|4.4782
06:10:15|4.4782
06:10:16|4.4782
06:10:17|4.4761
06:10:18|4.4761
06:10:19|4.4761
06:10:20|4.4758
06:10:21|4.4761
06:10:22|4.4749
06:10:23|4.4774
06:10:24|4.4774
06:10:26|4.4774
06:10:28|4.4736
06:10:29|4.4741
06:10:30|4.4701
06:10:31|4.4676
06:10:32|4.4668
06:10:33|4.4668
06:10:34|4.4668
06:10:35|4.4668
06:10:36|4.4668
06:10:37|4.4668
06:10:38|4.4673
06:10:39|4.4673
06:10:40|4.4707
06:10:41|4.4723
06:10:43|4.4723
06:10:44|4.4743
06:10:45|4.4743
06:10:45|4.4735
06:10:48|4.4735
06:10:49|4.4735
06:10:50|4.4735
06:10:51|4.4735
06:10:52|4.4754
06:10:53|4.4754
06:10:53|4.4804
06:10:54|4.4804
06:10:56|4.4794
06:10:56|4.4815
06:10:57|4.4815
06:10:58|4.4842
06:11:00|4.4842
06:11:01|4.4853
06:11:01|4.4853
06:11:02|4.4853
06:11:03|4.4853
06:11:04|4.4853
06:11:06|4.4853
06:11:07|4.4853
06:11:08|4.478
06:11:09|4.478
06:11:09|4.478
06:11:10|4.478
06:11:12|4.478
06:11:12|4.478
06:11:15|4.478
06:11:15|4.478
06:11:16|4.478
06:11:17|4.478
06:11:18|4.4721
06:11:19|4.471
06:11:20|4.471
06:11:21|4.471
06:11:22|4.471
06:11:24|4.4674
06:11:25|4.4674
06:11:27|4.4674
06:11:28|4.4674
06:11:30|4.4674
06:11:31|4.4674
06:11:31|4.4674
06:11:33|4.4674
06:11:34|4.4664
06:11:36|4.4664
06:11:37|4.4705
06:11:38|4.4705
06:11:40|4.4754
06:11:41|4.4766
06:11:41|4.4766
06:11:44|4.4766
06:11:44|4.4766
06:11:45|4.4721
06:11:46|4.4721
06:11:47|4.4721
06:11:48|4.471
06:11:49|4.4705
06:11:50|4.4705
06:11:52|4.4705
06:11:52|4.4705
06:11:53|4.4705
06:11:54|4.4705
06:11:55|4.4705
06:11:57|4.4705
06:11:58|4.4705
06:11:59|4.4705
06:12:00|4.4705
06:12:01|4.4716
06:12:02|4.4716
06:12:03|4.4716
06:12:04|4.4716
06:12:05|4.4716
06:12:06|4.4716
06:12:07|4.4709
06:12:08|4.4709
06:12:09|4.4705
06:12:10|4.4723
06:12:11|4.4721
06:12:12|4.47
06:12:13|4.47
06:12:14|4.47
06:12:15|4.47
06:12:16|4.47
06:12:17|4.4715
06:12:18|4.4715
06:12:19|4.4721
06:12:20|4.4721
06:12:21|4.4721
06:12:22|4.4721
06:12:23|4.4721
06:12:24|4.4721
06:12:25|4.4721
06:12:27|4.4766
06:12:29|4.4815
06:12:31|4.485
06:12:32|4.4849
06:12:33|4.4849
06:12:34|4.4849
06:12:35|4.4849
06:12:36|4.4849
06:12:37|4.4858
06:12:39|4.4869
06:12:40|4.4869
06:12:41|4.4869
06:12:42|4.486
06:12:43|4.486
06:12:43|4.486
06:12:45|4.486
06:12:46|4.4857
06:12:46|4.4857
06:12:47|4.4857
06:12:50|4.4857
06:12:51|4.4824
06:12:51|4.4824
06:12:52|4.4824
06:12:53|4.4897
06:12:55|4.4903
06:12:56|4.4903
06:12:56|4.4903
06:12:58|4.4856
06:12:59|4.4856
06:12:59|4.4856
06:13:00|4.4856
06:13:01|4.4856
06:13:04|4.4926
06:13:04|4.4942
06:13:05|4.492
06:13:06|4.492
06:13:07|4.492
06:13:08|4.492
06:13:09|4.4952
06:13:10|4.4955
06:13:12|4.4955
06:13:13|4.4955
06:13:14|4.494
06:13:15|4.494
06:13:16|4.494
06:13:17|4.494
06:13:18|4.494
06:13:19|4.494
06:13:20|4.494
06:13:21|4.494
06:13:22|4.4948
06:13:23|4.4911
06:13:24|4.4911
06:13:25|4.4935
06:13:26|4.4967
06:13:27|4.4967
06:13:29|4.494
06:13:30|4.494
06:13:31|4.4944
06:13:32|4.495
06:13:33|4.495
06:13:34|4.495
06:13:35|4.495
06:13:36|4.495
06:13:37|4.4955
06:13:38|4.4955
06:13:40|4.4982
06:13:40|4.4982
06:13:42|4.4982
06:13:43|4.4982
06:13:44|4.4982
06:13:44|4.4982
06:13:45|4.4997
06:13:47|4.4997
06:13:48|4.4982
06:13:48|4.4933
06:13:50|4.4946
06:13:51|4.4946
06:13:52|4.4946
06:13:53|4.4946
06:13:54|4.4946
06:13:55|4.4955
06:13:56|4.4955
06:13:57|4.4955
06:13:58|4.4939
06:13:59|4.4939
06:14:00|4.4939
06:14:01|4.4911
06:14:02|4.4911
06:14:03|4.4911
06:14:04|4.4911
06:14:05|4.4911
06:14:06|4.4911
06:14:07|4.4911
06:14:08|4.4911
06:14:09|4.4911
06:14:10|4.4911
06:14:11|4.4999
06:14:12|4.4999
06:14:13|4.4999
06:14:14|4.4978
06:14:15|4.4978
06:14:16|4.4978
06:14:17|4.4978
06:14:18|4.4978
06:14:19|4.4978
06:14:20|4.4982
06:14:21|4.4982
06:14:22|4.4982
06:14:23|4.4982
06:14:24|4.4982
06:14:25|4.4982
06:14:26|4.4982
06:14:27|4.4982
06:14:29|4.4965
06:14:31|4.496
06:14:33|4.4945
06:14:34|4.4931
06:14:35|4.4931
06:14:36|4.4931
06:14:38|4.4931
06:14:39|4.4931
06:14:40|4.4931
06:14:41|4.4931
06:14:42|4.4976
06:14:43|4.4976
06:14:44|4.4976
06:14:45|4.4976
06:14:46|4.4986
06:14:47|4.4986
06:14:48|4.4986
06:14:49|4.4961
06:14:49|4.4955
06:14:51|4.4944
06:14:52|4.4944
06:14:53|4.4961
06:14:54|4.4977
06:14:55|4.4956
06:14:56|4.4956
06:14:58|4.4956
06:14:59|4.4956
06:14:59|4.498
06:15:01|4.498
06:15:02|4.498
06:15:03|4.5007
06:15:03|4.5009
06:15:04|4.5049
06:15:06|4.5063
06:15:06|4.5088
06:15:08|4.5099
06:15:09|4.5108
06:15:09|4.5112
06:15:10|4.5104
06:15:11|4.5102
06:15:13|4.5102
06:15:14|4.5102
06:15:14|4.5102
06:15:15|4.5109
06:15:16|4.5109
06:15:17|4.5109
06:15:18|4.5109
06:15:19|4.5127
06:15:21|4.5142
06:15:22|4.5142
06:15:22|4.5122
06:15:23|4.51
06:15:24|4.51
06:15:25|4.5068
06:15:27|4.5068
06:15:28|4.5068
06:15:28|4.5068
06:15:31|4.5056
06:15:32|4.5056
06:15:33|4.5056
06:15:34|4.5056
06:15:36|4.5056
06:15:37|4.5056
06:15:39|4.5119
06:15:39|4.5119
06:15:41|4.5119
06:15:42|4.5119
06:15:44|4.5119
06:15:44|4.5106
06:15:45|4.5081
06:15:46|4.5081
06:15:47|4.5081
06:15:49|4.5079
06:15:50|4.508
06:15:51|4.5082
06:15:52|4.5064
06:15:53|4.5064
06:15:54|4.5064
06:15:56|4.5064
06:15:56|4.5062
06:15:58|4.5078
06:15:59|4.5078
06:16:00|4.5078
06:16:00|4.5078
06:16:01|4.5078
06:16:04|4.5078
06:16:05|4.5078
06:16:05|4.5078
06:16:07|4.5078
06:16:07|4.5078
06:16:09|4.5078
06:16:10|4.5078
06:16:11|4.5078
06:16:12|4.5078
06:16:13|4.5078
06:16:14|4.5062
06:16:15|4.5062
06:16:16|4.5034
06:16:17|4.5034
06:16:18|4.5034
06:16:19|4.5034
06:16:20|4.5023
06:16:21|4.5001
06:16:22|4.5018
06:16:23|4.5036
06:16:24|4.5036
06:16:25|4.5036
06:16:26|4.5036
06:16:27|4.5036
06:16:28|4.5036
06:16:29|4.5036
06:16:30|4.5036
06:16:32|4.5036
06:16:34|4.5036
06:16:36|4.5036
06:16:37|4.5036
06:16:37|4.5036
06:16:38|4.5092
06:16:39|4.5108
06:16:41|4.5108
06:16:42|4.5108
06:16:43|4.5108
06:16:44|4.5108
06:16:45|4.5108
06:16:46|4.5108
06:16:47|4.5108
06:16:47|4.511
06:16:49|4.5067
06:16:50|4.5067
06:16:51|4.5067
06:16:52|4.5063
06:16:53|4.5057
06:16:54|4.5057
06:16:55|4.5057
06:16:56|4.5057
06:16:57|4.5057
06:16:57|4.5057
06:16:59|4.5035
06:17:00|4.5035
06:17:00|4.5035
06:17:01|4.5035
06:17:03|4.5035
06:17:03|4.5035
06:17:04|4.5035
06:17:06|4.5035
06:17:06|4.5035
06:17:08|4.5035
06:17:09|4.5035
06:17:09|4.5035
06:17:10|4.5078
06:17:11|4.5078
06:17:13|4.508
06:17:15|4.508
06:17:15|4.5075
06:17:16|4.5075
06:17:17|4.5075
06:17:18|4.5075
06:17:19|4.5075
06:17:20|4.5129
06:17:21|4.5148
06:17:22|4.5148
06:17:23|4.5148
06:17:25|4.5148
06:17:26|4.5148
06:17:27|4.5148
06:17:28|4.5148
06:17:29|4.5148
06:17:30|4.5148
06:17:31|4.5148
06:17:32|4.5148
06:17:33|4.51
06:17:35|4.5111
06:17:37|4.51
06:17:38|4.5117
06:17:40|4.508
06:17:41|4.508
06:17:41|4.508
06:17:42|4.508
06:17:43|4.508
06:17:44|4.5084
06:17:46|4.5112
06:17:47|4.5112
06:17:48|4.5112
06:17:49|4.5112
06:17:50|4.5114
06:17:51|4.5114
06:17:52|4.5114
06:17:53|4.5125
06:17:54|4.5148
06:17:55|4.5148
06:17:56|4.5148
06:17:57|4.5136
06:17:58|4.5136
06:17:59|4.5144
06:18:00|4.5144
06:18:01|4.5144
06:18:02|4.5132
06:18:03|4.5155
06:18:04|4.5156
06:18:05|4.5165
06:18:06|4.5167
06:18:07|4.5167
06:18:08|4.5167
06:18:09|4.5167
06:18:10|4.5167
06:18:11|4.5167
06:18:12|4.5167
06:18:13|4.5167
06:18:14|4.5167
06:18:15|4.5167
06:18:17|4.5162
06:18:18|4.5162
06:18:19|4.5162
06:18:19|4.5163
06:18:20|4.5163
06:18:22|4.5132
06:18:23|4.5149
06:18:23|4.5102
06:18:24|4.5102
06:18:26|4.5102
06:18:27|4.5102
06:18:27|4.5102
06:18:28|4.5134
06:18:30|4.5134
06:18:31|4.5162
06:18:32|4.5136
06:18:34|4.5136
06:18:35|4.5142
06:18:36|4.5142
06:18:37|4.5142
06:18:38|4.5142
06:18:40|4.5142
06:18:41|4.5136
06:18:42|4.5136
06:18:43|4.5125
06:18:44|4.51
06:18:45|4.5126
06:18:46|4.5126
06:18:48|4.514
06:18:48|4.514
06:18:50|4.514
06:18:51|4.514
06:18:53|4.51
06:18:53|4.505
06:18:54|4.505
06:18:55|4.5064
06:18:56|4.5065
06:18:58|4.5065
06:18:58|4.5065
06:18:59|4.5103
06:19:00|4.5103
06:19:01|4.5103
06:19:02|4.5103
06:19:03|4.5103
06:19:04|4.5103
06:19:05|4.5103
06:19:06|4.5103
06:19:07|4.51
06:19:08|4.51
06:19:09|4.51
06:19:10|4.51
06:19:11|4.51
06:19:12|4.51
06:19:14|4.51
06:19:14|4.51
06:19:15|4.51
06:19:16|4.51
06:19:17|4.51
06:19:18|4.51
06:19:19|4.51
06:19:20|4.51
06:19:21|4.51
06:19:22|4.51
06:19:23|4.505
06:19:24|4.505
06:19:25|4.505
06:19:26|4.5031
06:19:27|4.5033
06:19:29|4.5033
06:19:29|4.5033
06:19:30|4.5033
06:19:31|4.5033
06:19:32|4.5033
06:19:34|4.5033
06:19:36|4.5033
06:19:38|4.5028
06:19:40|4.5028
06:19:40|4.5028
06:19:42|4.5028
06:19:43|4.5028
06:19:44|4.5058
06:19:45|4.5058
06:19:46|4.5058
06:19:47|4.5058
06:19:48|4.5021
06:19:49|4.5041
06:19:50|4.502
06:19:51|4.4953
06:19:53|4.4953
06:19:54|4.4953
06:19:55|4.4953
06:19:56|4.4953
06:19:57|4.4953
06:19:58|4.4953
06:20:00|4.4953
06:20:01|4.501
06:20:02|4.501
06:20:02|4.501
06:20:04|4.501
06:20:04|4.501
06:20:05|4.501
06:20:07|4.4998
06:20:08|4.5028
06:20:09|4.5028
06:20:09|4.5028
06:20:11|4.5028
06:20:12|4.5028
06:20:13|4.5028
06:20:14|4.5028
06:20:15|4.5028
06:20:16|4.5028
06:20:17|4.5028
06:20:18|4.5035
06:20:19|4.5064
06:20:20|4.5064
06:20:21|4.5064
06:20:22|4.5047
06:20:23|4.5047
06:20:24|4.5054
06:20:25|4.5054
06:20:26|4.5054
06:20:27|4.5054
06:20:28|4.5054
06:20:29|4.5028
06:20:30|4.5028
06:20:31|4.5028
06:20:32|4.5
06:20:33|4.5
06:20:35|4.499
06:20:37|4.4972
06:20:39|4.4972
06:20:39|4.4972
06:20:41|4.4972
06:20:43|4.4972
06:20:44|4.4935
06:20:45|4.4935
06:20:47|4.4927
06:20:48|4.4939
06:20:49|4.4939
06:20:50|4.4938
06:20:51|4.4938
06:20:53|4.4954
06:20:54|4.496
06:20:56|4.496
06:20:56|4.496
06:20:57|4.496
06:20:58|4.496
06:21:00|4.496
06:21:00|4.496
06:21:01|4.496
06:21:02|4.496
06:21:04|4.496
06:21:05|4.496
06:21:05|4.4945
06:21:08|4.4943
06:21:08|4.4977
06:21:09|4.4977
06:21:10|4.4977
06:21:11|4.4977
06:21:12|4.4977
06:21:14|4.4977
06:21:14|4.4977
06:21:15|4.4977
06:21:16|4.4977
06:21:17|4.4977
06:21:18|4.4977
06:21:19|4.496
06:21:20|4.496
06:21:21|4.495
06:21:22|4.495
06:21:23|4.495
06:21:25|4.495
06:21:25|4.495
06:21:26|4.495
06:21:27|4.495
06:21:28|4.495
06:21:29|4.495
06:21:31|4.495
06:21:32|4.4904
06:21:33|4.4904
06:21:34|4.4904
06:21:35|4.49
06:21:37|4.4868
06:21:38|4.4834
06:21:39|4.483
06:21:40|4.4804
06:21:41|4.4855
06:21:42|4.4855
06:21:43|4.4855
06:21:45|4.4857
06:21:45|4.4857
06:21:47|4.4857
06:21:48|4.4861
06:21:48|4.4861
06:21:50|4.4861
06:21:52|4.4861
06:21:52|4.4861
06:21:53|4.4861
06:21:55|4.4861
06:21:56|4.4861
06:21:57|4.4861
06:21:58|4.4861
06:21:59|4.4861
06:22:00|4.4884
06:22:01|4.4884
06:22:02|4.4884
06:22:03|4.4884
06:22:05|4.4884
06:22:06|4.4884
06:22:07|4.4884
06:22:08|4.4851
06:22:09|4.4851
06:22:10|4.4851
06:22:11|4.4851
06:22:12|4.4851
06:22:13|4.4843
06:22:13|4.4842
06:22:15|4.4842
06:22:17|4.4842
06:22:17|4.481
06:22:19|4.4804
06:22:20|4.4796
06:22:20|4.4787
06:22:21|4.4781
06:22:23|4.4781
06:22:23|4.4781
06:22:24|4.478
06:22:25|4.478
06:22:26|4.4774
06:22:27|4.4774
06:22:28|4.4774
06:22:30|4.4767
06:22:30|4.4764
06:22:31|4.4774
06:22:32|4.4774
06:22:33|4.4757
06:22:34|4.4757
06:22:35|4.4749
06:22:38|4.4734
06:22:38|4.4739
06:22:40|4.4739
06:22:42|4.4739
06:22:43|4.4739
06:22:45|4.4739
06:22:46|4.474
06:22:47|4.4777
06:22:48|4.4777
06:22:49|4.4777
06:22:50|4.4777
06:22:51|4.4777
06:22:52|4.478
06:22:53|4.478
06:22:54|4.478
06:22:55|4.4985
06:22:56|4.5047
06:22:58|4.5045
06:22:59|4.5098
06:23:00|4.5084
06:23:01|4.5085
06:23:02|4.5134
06:23:03|4.5191
06:23:04|4.5163
06:23:05|4.5191
06:23:06|4.5224
06:23:07|4.5257
06:23:08|4.5268
06:23:09|4.5253
06:23:11|4.5214
06:23:11|4.5235
06:23:12|4.5169
06:23:13|4.5169
06:23:15|4.5148
06:23:16|4.5118
06:23:17|4.5157
06:23:17|4.5099
06:23:19|4.5101
06:23:20|4.5101
06:23:20|4.5101
06:23:22|4.5115
06:23:22|4.5115
06:23:24|4.5115
06:23:24|4.5115
06:23:26|4.5035
06:23:27|4.5046
06:23:27|4.5046
06:23:28|4.5046
06:23:29|4.5013
06:23:31|4.5013
06:23:31|4.5013
06:23:32|4.5013
06:23:33|4.5013
06:23:35|4.5013
06:23:35|4.5013
06:23:37|4.5013
06:23:39|4.5004
06:23:39|4.5031
06:23:40|4.4997
06:23:42|4.4997
06:23:44|4.4997
06:23:45|4.5039
06:23:46|4.5039
06:23:48|4.5039
06:23:49|4.4979
06:23:50|4.4979
06:23:51|4.4979
06:23:53|4.4959
06:23:53|4.4948
06:23:54|4.4948
06:23:55|4.4948
06:23:57|4.4948
06:23:57|4.4948
06:23:58|4.4997
06:23:59|4.4997
06:24:00|4.4997
06:24:02|4.4997
06:24:02|4.4997
06:24:04|4.4997
06:24:05|4.4997
06:24:06|4.5026
06:24:07|4.5026
06:24:08|4.5026
06:24:09|4.5026
06:24:10|4.5026
06:24:11|4.5026
06:24:12|4.5026
06:24:13|4.5026
06:24:14|4.4989
06:24:15|4.4989
06:24:16|4.4989
06:24:17|4.4989
06:24:18|4.4989
06:24:19|4.4989
06:24:20|4.5
06:24:21|4.5
06:24:22|4.5026
06:24:23|4.4981
06:24:24|4.4981
06:24:25|4.4981
06:24:26|4.4981
06:24:27|4.4981
06:24:28|4.4981
06:24:29|4.4981
06:24:30|4.5
06:24:31|4.501
06:24:32|4.501
06:24:33|4.5042
06:24:34|4.5042
06:24:35|4.5042
06:24:36|4.5042
06:24:37|4.5009
06:24:39|4.5009
06:24:40|4.5009
06:24:41|4.5009
06:24:42|4.5008
06:24:43|4.5008
06:24:44|4.5008
06:24:46|4.4965
06:24:48|4.4927
06:24:49|4.4921
06:24:50|4.4893
06:24:51|4.4893
06:24:52|4.4893
06:24:53|4.4893
06:24:54|4.487
06:24:55|4.487
06:24:56|4.4869
06:24:57|4.4867
06:24:58|4.4867
06:24:59|4.4897
06:25:00|4.4897
06:25:01|4.4947
06:25:02|4.4947
06:25:03|4.4993
06:25:04|4.4993
06:25:05|4.4993
06:25:07|4.499
06:25:08|4.499
06:25:09|4.499
06:25:10|4.499
06:25:11|4.4922
06:25:12|4.4922
06:25:13|4.4922
06:25:14|4.492
06:25:14|4.492
06:25:16|4.49
06:25:17|4.4886
06:25:18|4.4866
06:25:18|4.4862
06:25:20|4.4862
06:25:21|4.4862
06:25:21|4.4886
06:25:23|4.4886
06:25:24|4.4886
06:25:25|4.4886
06:25:26|4.4886
06:25:27|4.4913
06:25:28|4.4934
06:25:29|4.4934
06:25:29|4.4934
06:25:31|4.4934
06:25:31|4.4934
06:25:33|4.4934
06:25:34|4.49
06:25:35|4.49
06:25:35|4.49
06:25:37|4.49
06:25:38|4.49
06:25:39|4.486
06:25:41|4.4851
06:25:43|4.4864
06:25:44|4.4897
06:25:46|4.4892
06:25:47|4.4892
06:25:48|4.4848
06:25:50|4.4826
06:25:50|4.4822
06:25:52|4.4867
06:25:52|4.4851
06:25:54|4.488
06:25:55|4.488
06:25:56|4.484
06:25:57|4.484
06:25:58|4.484
06:25:59|4.484
06:26:00|4.4853
06:26:00|4.4846
06:26:02|4.4846
06:26:03|4.4846
06:26:04|4.4846
06:26:05|4.4846
06:26:05|4.4841
06:26:07|4.4841
06:26:08|4.4841
06:26:08|4.4841
06:26:10|4.4841
06:26:10|4.4816
06:26:11|4.4812
06:26:12|4.4811
06:26:14|4.4811
06:26:14|4.4811
06:26:15|4.4801
06:26:16|4.4811
06:26:18|4.4801
06:26:18|4.4801
06:26:19|4.4795
06:26:20|4.4788
06:26:22|4.4788
06:26:22|4.4776
06:26:23|4.4765
06:26:24|4.4765
06:26:25|4.4758
06:26:27|4.4737
06:26:27|4.4737
06:26:29|4.4741
06:26:29|4.4741
06:26:31|4.4741
06:26:31|4.4741
06:26:32|4.4741
06:26:34|4.4728
06:26:35|4.4741
06:26:36|4.4732
06:26:36|4.4722
06:26:37|4.471
06:26:39|4.471
06:26:40|4.471
06:26:42|4.471
06:26:43|4.4701
06:26:44|4.4686
06:26:46|4.469
06:26:47|4.4669
06:26:48|4.4663
06:26:50|4.4686
06:26:50|4.4686
06:26:51|4.4686
06:26:53|4.4686
06:26:53|4.4669
06:26:55|4.4669
06:26:56|4.4693
06:26:57|4.4693
06:26:58|4.4693
06:26:59|4.4693
06:27:00|4.4661
06:27:01|4.47
06:27:02|4.47
06:27:03|4.4726
06:27:04|4.4726
06:27:05|4.4726
06:27:06|4.473
06:27:07|4.473
06:27:08|4.473
06:27:09|4.473
06:27:10|4.4723
06:27:12|4.4723
06:27:13|4.4715
06:27:15|4.4715
06:27:15|4.4726
06:27:17|4.4726
06:27:18|4.4726
06:27:18|4.4726
06:27:20|4.4726
06:27:20|4.4725
06:27:21|4.4725
06:27:22|4.4725
06:27:23|4.4725
06:27:25|4.4718
06:27:25|4.4718
06:27:27|4.4718
06:27:27|4.4702
06:27:28|4.4726
06:27:30|4.4726
06:27:31|4.4726
06:27:32|4.4726
06:27:32|4.4726
06:27:33|4.4726
06:27:34|4.4726
06:27:36|4.4726
06:27:38|4.4702
06:27:38|4.47
06:27:39|4.47
06:27:41|4.47
06:27:43|4.47
06:27:44|4.47
06:27:46|4.47
06:27:48|4.466
06:27:48|4.466
06:27:49|4.466
06:27:51|4.467
06:27:52|4.467
06:27:52|4.471
06:27:54|4.4713
06:27:54|4.4701
06:27:55|4.4701
06:27:56|4.4725
06:27:57|4.4725
06:27:59|4.4725
06:27:59|4.4725
06:28:01|4.4725
06:28:02|4.4725
06:28:03|4.4725
06:28:04|4.468
06:28:05|4.468
06:28:06|4.4684
06:28:07|4.4682
06:28:08|4.4682
06:28:10|4.4676
06:28:11|4.4676
06:28:12|4.4699
06:28:13|4.4682
06:28:13|4.4687
06:28:15|4.4687
06:28:16|4.4687
06:28:16|4.4687
06:28:18|4.4687
06:28:18|4.4687
06:28:20|4.4687
06:28:22|4.4687
06:28:23|4.4687
06:28:23|4.4687
06:28:24|4.4687
06:28:25|4.4687
06:28:27|4.4687
06:28:28|4.4671
06:28:28|4.4671
06:28:29|4.4671
06:28:30|4.4648
06:28:32|4.4654
06:28:32|4.4629
06:28:33|4.4606
06:28:35|4.4606
06:28:36|4.4605
06:28:37|4.4615
06:28:37|4.4578
06:28:38|4.4584
06:28:39|4.4595
06:28:40|4.4591
06:28:42|4.4582
06:28:44|4.4573
06:28:45|4.4553
06:28:45|4.4534
06:28:46|4.4519
06:28:48|4.4504
06:28:50|4.4491
06:28:51|4.4488
06:28:52|4.4479
06:28:53|4.4462
06:28:55|4.4477
06:28:56|4.445
06:28:57|4.445
06:28:58|4.4477
06:28:59|4.4477
06:29:00|4.4459
06:29:01|4.4459
06:29:03|4.4492
06:29:03|4.4492
06:29:04|4.445
06:29:05|4.445
06:29:07|4.445
06:29:08|4.445
06:29:09|4.445
06:29:10|4.445
06:29:11|4.445
06:29:13|4.445
06:29:14|4.4444
06:29:14|4.4444
06:29:15|4.4444
06:29:16|4.4444
06:29:18|4.4432
06:29:19|4.4432
06:29:19|4.4461
06:29:20|4.4461
06:29:22|4.4421
06:29:22|4.4516
06:29:23|4.4549
06:29:25|4.4623
06:29:25|4.4618
06:29:27|4.4599
06:29:28|4.4649
06:29:28|4.4649
06:29:29|4.4602
06:29:31|4.4564
06:29:31|4.4595
06:29:32|4.459
06:29:35|4.459
06:29:35|4.459
06:29:36|4.4577
06:29:37|4.4577
06:29:38|4.4577
06:29:39|4.4618
06:29:40|4.4618
06:29:41|4.4618
06:29:42|4.4618
06:29:44|4.4624
06:29:46|4.4605
06:29:47|4.465
06:29:48|4.465
06:29:49|4.4658
06:29:50|4.4658
06:29:52|4.4609
06:29:53|4.4609
06:29:54|4.4564
06:29:54|4.4564
06:29:55|4.4564
06:29:58|4.4564
06:29:58|4.4564
06:29:59|4.4564
06:30:00|4.4601
06:30:01|4.4601
06:30:03|4.4705
06:30:04|4.4705
06:30:05|4.4705
06:30:07|4.4705
06:30:08|4.4705
06:30:09|4.4688
06:30:10|4.4688
06:30:11|4.4688
06:30:13|4.4692
06:30:13|4.4703
06:30:14|4.4695
06:30:16|4.4717
06:30:17|4.4717
06:30:17|4.4687
06:30:19|4.4655
06:30:20|4.4655
06:30:21|4.4655
06:30:22|4.4655
06:30:23|4.4678
06:30:24|4.4653
06:30:25|4.4653
06:30:26|4.4709
06:30:27|4.472
06:30:28|4.4792
06:30:29|4.4799
06:30:30|4.4799
06:30:31|4.4768
06:30:32|4.4768
06:30:33|4.4768
06:30:34|4.4768
06:30:36|4.4768
06:30:36|4.4768
06:30:38|4.4768
06:30:39|4.4768
06:30:40|4.4757
06:30:41|4.4757
06:30:42|4.4757
06:30:42|4.4757
06:30:44|4.4757
06:30:46|4.4757
06:30:48|4.4757
06:30:48|4.4777
06:30:50|4.4786
06:30:51|4.4776
06:30:52|4.4776
06:30:53|4.4797
06:30:54|4.4797
06:30:55|4.4797
06:30:56|4.4805
06:30:57|4.4807
06:30:58|4.4771
06:30:59|4.4771
06:31:00|4.4812
06:31:01|4.4822
06:31:02|4.4837
06:31:03|4.4842
06:31:04|4.4843
06:31:06|4.4843
06:31:07|4.4812
06:31:08|4.482
06:31:09|4.482
06:31:09|4.4847
06:31:12|4.4822
06:31:13|4.4822
06:31:13|4.4822
06:31:15|4.4822
06:31:16|4.4822
06:31:17|4.4822
06:31:18|4.4814
06:31:19|4.4814
06:31:20|4.4841
06:31:22|4.484
06:31:23|4.4822
06:31:24|4.4851
06:31:25|4.4851
06:31:26|4.4851
06:31:27|4.4851
06:31:28|4.4851
06:31:29|4.4851
06:31:30|4.4827
06:31:31|4.4827
06:31:32|4.4827
06:31:33|4.4802
06:31:34|4.4757
06:31:35|4.4757
06:31:36|4.4757
06:31:37|4.4758
06:31:38|4.4758
06:31:39|4.4725
06:31:40|4.4725
06:31:41|4.4712
06:31:42|4.4712
06:31:43|4.4729
06:31:44|4.4729
06:31:45|4.4729
06:31:46|4.4724
06:31:48|4.4701
06:31:50|4.4721
06:31:51|4.4721
06:31:52|4.4721
06:31:54|4.469
06:31:55|4.4654
06:31:56|4.4654
06:31:58|4.4654
06:31:58|4.4654
06:32:00|4.4654
06:32:00|4.4654
06:32:02|4.4654
06:32:02|4.4654
06:32:03|4.4651
06:32:04|4.4651
06:32:06|4.4667
06:32:06|4.4667
06:32:07|4.4667
06:32:09|4.4757
06:32:09|4.4785
06:32:10|4.4766
06:32:11|4.4766
06:32:12|4.4766
06:32:14|4.4731
06:32:14|4.4731
06:32:15|4.4731
06:32:17|4.4723
06:32:17|4.4723
06:32:19|4.4688
06:32:19|4.4688
06:32:21|4.4688
06:32:21|4.4688
06:32:22|4.4688
06:32:24|4.4688
06:32:25|4.4657
06:32:26|4.4696
06:32:26|4.4696
06:32:28|4.4696
06:32:28|4.4662
06:32:29|4.4655
06:32:31|4.4655
06:32:33|4.4655
06:32:33|4.4653
06:32:34|4.4653
06:32:35|4.4653
06:32:36|4.4622
06:32:37|4.4622
06:32:38|4.4665
06:32:39|4.4605
06:32:41|4.4639
06:32:41|4.4639
06:32:42|4.4639
06:32:43|4.4639
06:32:44|4.4616
06:32:45|4.4635
06:32:47|4.4635
06:32:49|4.4596
06:32:50|4.457
06:32:52|4.4577
06:32:52|4.4577
06:32:55|4.4577
06:32:56|4.4577
06:32:56|4.4577
06:32:58|4.4545
06:32:59|4.4545
06:33:00|4.4545
06:33:01|4.4545
06:33:03|4.4503
06:33:04|4.4481
06:33:05|4.4481
06:33:07|4.4481
06:33:07|4.4494
06:33:09|4.4504
06:33:10|4.4517
06:33:11|4.4517
06:33:12|4.4501
06:33:13|4.4506
06:33:14|4.45
06:33:15|4.4479
06:33:16|4.4476
06:33:17|4.4476
06:33:18|4.4491
06:33:19|4.4491
06:33:20|4.45
06:33:21|4.453
06:33:22|4.453
06:33:23|4.453
06:33:25|4.453
06:33:27|4.4523
06:33:27|4.4523
06:33:28|4.4535
06:33:29|4.4535
06:33:32|4.4535
06:33:32|4.4535
06:33:33|4.4535
06:33:35|4.4523
06:33:35|4.4532
06:33:37|4.4528
06:33:38|4.4514
06:33:39|4.4514
06:33:40|4.4514
06:33:41|4.4514
06:33:42|4.4514
06:33:43|4.4514
06:33:44|4.4514
06:33:45|4.4514
06:33:46|4.4514
06:33:47|4.4497
06:33:49|4.4461
06:33:51|4.4461
06:33:52|4.4461
06:33:54|4.4436
06:33:55|4.4454
06:33:56|4.4436
06:33:57|4.4436
06:33:57|4.4436
06:33:58|4.4436
06:33:59|4.4433
06:34:00|4.4433
06:34:01|4.443
06:34:03|4.443
06:34:05|4.443
06:34:06|4.4427
06:34:07|4.4427
06:34:07|4.4427
06:34:09|4.4425
06:34:09|4.4425
06:34:10|4.4425
06:34:12|4.4449
06:34:12|4.447
06:34:13|4.4448
06:34:16|4.4448
06:34:16|4.4448
06:34:17|4.4507
06:34:19|4.4483
06:34:20|4.4483
06:34:21|4.4506
06:34:22|4.4532
06:34:23|4.4557
06:34:24|4.4557
06:34:25|4.4557
06:34:26|4.4557
06:34:27|4.4557
06:34:28|4.4557
06:34:29|4.4557
06:34:30|4.4557
06:34:31|4.4557
06:34:32|4.4557
06:34:33|4.4557
06:34:34|4.4557
06:34:35|4.4547
06:34:36|4.4574
06:34:37|4.4574
06:34:38|4.4574
06:34:39|4.4574
06:34:40|4.4574
06:34:41|4.4574
06:34:42|4.4574
06:34:43|4.4574
06:34:44|4.4574
06:34:45|4.4574
06:34:46|4.4574
06:34:47|4.4574
06:34:48|4.4574
06:34:49|4.4535
06:34:50|4.457
06:34:52|4.4658
06:34:52|4.4706
06:34:54|4.4717
06:34:55|4.4717
06:34:57|4.4717
06:34:58|4.4713
06:34:59|4.4713
06:35:00|4.4713
06:35:01|4.4713
06:35:02|4.4713
06:35:03|4.4712
06:35:05|4.4712
06:35:06|4.4736
06:35:08|4.4738
06:35:09|4.4738
06:35:10|4.4738
06:35:11|4.4738
06:35:13|4.4738
06:35:14|4.4729
06:35:15|4.4729
06:35:15|4.4729
06:35:17|4.4712
06:35:17|4.4669
06:35:18|4.4709
06:35:19|4.4709
06:35:21|4.4709
06:35:22|4.4738
06:35:23|4.4738
06:35:23|4.4764
06:35:24|4.483
06:35:26|4.4896
06:35:27|4.4877
06:35:27|4.4865
06:35:28|4.4865
06:35:29|4.4874
06:35:31|4.4874
06:35:31|4.4874
06:35:32|4.4874
06:35:33|4.4874
06:35:34|4.4824
06:35:35|4.4824
06:35:37|4.4824
06:35:38|4.4824
06:35:39|4.4824
06:35:39|4.4835
06:35:41|4.4835
06:35:41|4.4823
06:35:42|4.4816
06:35:43|4.4816
06:35:45|4.4816
06:35:46|4.4844
06:35:46|4.4844
06:35:48|4.4863
06:35:48|4.4864
06:35:50|4.4874
06:35:52|4.4874
06:35:52|4.4786
06:35:54|4.4784
06:35:55|4.4774
06:35:57|4.4811
06:35:58|4.4811
06:35:59|4.4802
06:36:00|4.4833
06:36:01|4.4833
06:36:02|4.4833
06:36:03|4.4833
06:36:05|4.4829
06:36:06|4.4829
06:36:08|4.4808
06:36:08|4.4839
06:36:09|4.4839
06:36:10|4.4839
06:36:11|4.4855
06:36:12|4.4875
06:36:14|4.4875
06:36:14|4.4839
06:36:15|4.4839
06:36:16|4.4839
06:36:17|4.4823
06:36:18|4.4823
06:36:19|4.4823
06:36:20|4.4823
06:36:22|4.4794
06:36:22|4.4822
06:36:23|4.4822
06:36:24|4.4822
06:36:26|4.4822
06:36:26|4.4822
06:36:27|4.4822
06:36:28|4.4822
06:36:30|4.4822
06:36:30|4.4822
06:36:31|4.4822
06:36:32|4.4822
06:36:33|4.4822
06:36:34|4.4822
06:36:35|4.4822
06:36:36|4.4781
06:36:37|4.4781
06:36:38|4.4781
06:36:39|4.4781
06:36:40|4.4781
06:36:41|4.4781
06:36:42|4.4743
06:36:43|4.4711
06:36:44|4.47
06:36:45|4.469
06:36:46|4.469
06:36:47|4.4679
06:36:48|4.4679
06:36:49|4.4679
06:36:50|4.4679
06:36:52|4.4711
06:36:53|4.4714
06:36:54|4.4714
06:36:56|4.4655
06:36:58|4.4653
06:36:59|4.4644
06:37:00|4.4641
06:37:01|4.4641
06:37:02|4.4641
06:37:04|4.4643
06:37:04|4.4643
06:37:05|4.4658
06:37:06|4.4625
06:37:07|4.4621
06:37:08|4.4598
06:37:09|4.4594
06:37:10|4.4594
06:37:11|4.4594
06:37:12|4.4588
06:37:13|4.4588
06:37:15|4.4582
06:37:15|4.4582
06:37:16|4.4582
06:37:17|4.457
06:37:18|4.457
06:37:19|4.457
06:37:20|4.457
06:37:21|4.4614
06:37:22|4.4614
06:37:23|4.4643
06:37:25|4.467
06:37:26|4.467
06:37:28|4.467
06:37:28|4.4698
06:37:30|4.4698
06:37:31|4.4742
06:37:32|4.4747
06:37:33|4.4747
06:37:34|4.4747
06:37:35|4.4747
06:37:36|4.4747
06:37:37|4.4747
06:37:38|4.4747
06:37:38|4.4732
06:37:40|4.4707
06:37:40|4.4713
06:37:42|4.4713
06:37:43|4.4713
06:37:44|4.4713
06:37:45|4.4773
06:37:45|4.4778
06:37:47|4.4792
06:37:47|4.4792
06:37:48|4.4748
06:37:50|4.4748
06:37:51|4.4748
06:37:53|4.4749
06:37:53|4.4748
06:37:56|4.4748
06:37:57|4.4748
06:37:59|4.4748
06:38:00|4.4748
06:38:02|4.4747
06:38:02|4.471
06:38:03|4.471
06:38:04|4.471
06:38:05|4.471
06:38:06|4.471
06:38:08|4.471
06:38:08|4.4727
06:38:10|4.4815
06:38:10|4.4815
06:38:11|4.4815
06:38:13|4.48
06:38:14|4.4772
06:38:15|4.4772
06:38:16|4.4772
06:38:17|4.4751
06:38:18|4.4751
06:38:19|4.4702
06:38:20|4.4702
06:38:21|4.4702
06:38:22|4.4702
06:38:23|4.4702
06:38:24|4.4702
06:38:25|4.4702
06:38:26|4.4702
06:38:27|4.4702
06:38:28|4.4702
06:38:29|4.4702
06:38:30|4.4765
06:38:31|4.4765
06:38:32|4.4796
06:38:33|4.4831
06:38:35|4.4848
06:38:36|4.4857
06:38:37|4.4853
06:38:38|4.4853
06:38:39|4.4853
06:38:40|4.4853
06:38:41|4.4853
06:38:41|4.4853
06:38:43|4.4853
06:38:44|4.4853
06:38:45|4.4853
06:38:45|4.4792
06:38:46|4.4802
06:38:47|4.4793
06:38:48|4.4793
06:38:50|4.4793
06:38:51|4.4793
06:38:52|4.4793
06:38:54|4.4793
06:38:54|4.4793
06:38:57|4.4793
06:38:58|4.4768
06:38:59|4.4768
06:39:01|4.4768
06:39:02|4.4768
06:39:03|4.4734
06:39:05|4.47
06:39:06|4.4664
06:39:07|4.4651
06:39:09|4.4631
06:39:10|4.4651
06:39:10|4.4703
06:39:11|4.4703
06:39:13|4.4703
06:39:14|4.4703
06:39:15|4.4703
06:39:16|4.4703
06:39:17|4.4703
06:39:19|4.4671
06:39:20|4.4651
06:39:21|4.4651
06:39:21|4.4651
06:39:23|4.4651
06:39:24|4.4633
06:39:25|4.4633
06:39:26|4.4633
06:39:27|4.4633
06:39:28|4.4633
06:39:29|4.4633
06:39:30|4.4633
06:39:31|4.4622
06:39:31|4.4618
06:39:33|4.4618
06:39:34|4.4618
06:39:35|4.4618
06:39:36|4.4618
06:39:37|4.4618
06:39:38|4.4618
06:39:39|4.4618
06:39:40|4.4618
06:39:41|4.4618
06:39:41|4.4618
06:39:43|4.4633
06:39:44|4.4633
06:39:44|4.4633
06:39:47|4.4666
06:39:47|4.4666
06:39:48|4.4666
06:39:49|4.4619
06:39:50|4.4619
06:39:51|4.4619
06:39:52|4.4619
06:39:54|4.4619
06:39:55|4.4619
06:39:57|4.4619
06:39:58|4.4619
06:39:59|4.4619
06:40:01|4.4619
06:40:02|4.4619
06:40:02|4.4619
06:40:05|4.457
06:40:05|4.4547
06:40:06|4.4546
06:40:08|4.4546
06:40:08|4.4546
06:40:09|4.4546
06:40:11|4.4546
06:40:11|4.4543
06:40:12|4.4543
06:40:13|4.4543
06:40:14|4.4552
06:40:15|4.4553
06:40:16|4.4543
06:40:17|4.4543
06:40:18|4.4543
06:40:19|4.4543
06:40:20|4.454
06:40:21|4.454
06:40:22|4.454
06:40:23|4.454
06:40:24|4.4527
06:40:25|4.4507
06:40:26|4.4507
06:40:27|4.4507
06:40:28|4.451
06:40:29|4.454
06:40:30|4.454
06:40:31|4.454
06:40:32|4.4527
06:40:33|4.4527
06:40:34|4.4491
06:40:35|4.4474
06:40:36|4.4458
06:40:37|4.4458
06:40:38|4.4458
06:40:39|4.4458
06:40:40|4.4465
06:40:41|4.4465
06:40:42|4.4462
06:40:43|4.4453
06:40:44|4.4577
06:40:45|4.4559
06:40:46|4.4567
06:40:47|4.4567
06:40:48|4.4567
06:40:49|4.454
06:40:50|4.454
06:40:51|4.454
06:40:52|4.454
06:40:53|4.454
06:40:54|4.4569
06:40:56|4.4557
06:40:57|4.4557
06:40:58|4.4558
06:41:00|4.454
06:41:01|4.454
06:41:02|4.454
06:41:04|4.454
06:41:05|4.454
06:41:06|4.4558
06:41:07|4.4558
06:41:08|4.4558
06:41:08|4.455
06:41:11|4.455
06:41:12|4.455
06:41:13|4.4518
06:41:13|4.4518
06:41:14|4.454
06:41:15|4.454
06:41:16|4.4571
06:41:17|4.4571
06:41:18|4.4588
06:41:19|4.4588
06:41:20|4.4588
06:41:22|4.4574
06:41:22|4.4574
06:41:24|4.4574
06:41:25|4.4574
06:41:26|4.4574
06:41:27|4.4574
06:41:28|4.4578
06:41:29|4.4578
06:41:30|4.4578
06:41:31|4.4604
06:41:32|4.4606
06:41:33|4.4606
06:41:34|4.4606
06:41:35|4.4606
06:41:36|4.4606
06:41:37|4.4619
06:41:38|4.459
06:41:39|4.4631
06:41:40|4.4631
06:41:41|4.4631
06:41:42|4.4627
06:41:43|4.4627
06:41:44|4.4627
06:41:45|4.4593
06:41:46|4.4595
06:41:47|4.4595
06:41:48|4.4595
06:41:49|4.4606
06:41:50|4.4606
06:41:51|4.4606
06:41:52|4.4606
06:41:53|4.4606
06:41:54|4.4606
06:41:55|4.4606
06:41:57|4.4606
06:41:59|4.4606
06:42:00|4.4606
06:42:02|4.468
06:42:03|4.4707
06:42:04|4.4713
06:42:06|4.4693
06:42:06|4.4693
06:42:08|4.4718
06:42:09|4.4729
06:42:10|4.4729
06:42:11|4.4736
06:42:13|4.4696
06:42:14|4.4696
06:42:15|4.4696
06:42:15|4.4696
06:42:17|4.4696
06:42:17|4.4692
06:42:19|4.4692
06:42:20|4.469
06:42:21|4.469
06:42:22|4.469
06:42:23|4.469
06:42:23|4.469
06:42:25|4.469
06:42:27|4.469
06:42:27|4.469
06:42:28|4.469
06:42:29|4.469
06:42:31|4.469
06:42:32|4.4672
06:42:33|4.4672
06:42:34|4.4672
06:42:35|4.4685
06:42:36|4.4685
06:42:37|4.4685
06:42:38|4.4685
06:42:39|4.4685
06:42:40|4.4685
06:42:41|4.4685
06:42:42|4.4736
06:42:43|4.4728
06:42:44|4.4728
06:42:45|4.4728
06:42:46|4.4728
06:42:47|4.4728
06:42:48|4.4728
06:42:49|4.4728
06:42:50|4.4728
06:42:51|4.4728
06:42:52|4.4719
06:42:53|4.4719
06:42:54|4.4719
06:42:55|4.4719
06:42:56|4.4719
06:42:58|4.4719
06:42:59|4.4719
06:43:01|4.4719
06:43:03|4.4719
06:43:03|4.4721
06:43:04|4.4689
06:43:06|4.4689
06:43:06|4.4689
06:43:07|4.4683
06:43:08|4.4683
06:43:09|4.4683
06:43:10|4.4734
06:43:11|4.4747
06:43:12|4.4783
06:43:13|4.4785
06:43:14|4.4761
06:43:15|4.476
06:43:16|4.474
06:43:17|4.4713
06:43:18|4.4713
06:43:19|4.4713
06:43:20|4.4713
06:43:21|4.4713
06:43:23|4.4713
06:43:23|4.4713
06:43:24|4.4735
06:43:26|4.4735
06:43:26|4.4735
06:43:27|4.4735
06:43:28|4.4735
06:43:29|4.4735
06:43:30|4.4746
06:43:31|4.4746
06:43:32|4.4756
06:43:33|4.4756
06:43:34|4.4756
06:43:35|4.4756
06:43:36|4.4756
06:43:37|4.4756
06:43:38|4.4756
06:43:39|4.4746
06:43:40|4.4746
06:43:41|4.4746
06:43:42|4.4778
06:43:43|4.4781
06:43:44|4.4781
06:43:45|4.4781
06:43:47|4.4702
06:43:48|4.4702
06:43:49|4.4702
06:43:50|4.4695
06:43:51|4.4695
06:43:52|4.4695
06:43:53|4.4702
06:43:54|4.4702
06:43:55|4.465
06:43:56|4.465
06:43:57|4.4664
06:43:59|4.4664
06:44:01|4.4664
06:44:01|4.4664
06:44:03|4.4664
06:44:04|4.4664
06:44:06|4.4664
06:44:07|4.4664
06:44:08|4.4664
06:44:09|4.4664
06:44:11|4.4698
06:44:12|4.4698
06:44:13|4.4698
06:44:13|4.4698
06:44:14|4.4698
06:44:16|4.4605
06:44:18|4.4605
06:44:18|4.4605
06:44:19|4.4605
06:44:20|4.4605
06:44:22|4.4605
06:44:22|4.4605
06:44:23|4.4605
06:44:24|4.4605
06:44:25|4.4605
06:44:26|4.459
06:44:27|4.458
06:44:28|4.458
06:44:29|4.4577
06:44:30|4.46
06:44:31|4.4574
06:44:32|4.4574
06:44:33|4.457
06:44:34|4.457
06:44:35|4.457
06:44:36|4.457
06:44:37|4.457
06:44:38|4.457
06:44:39|4.4605
06:44:40|4.4605
06:44:41|4.4605
06:44:42|4.4605
06:44:43|4.4605
06:44:44|4.4645
06:44:45|4.4645
06:44:46|4.4645
06:44:47|4.4645
06:44:48|4.4645
06:44:49|4.4645
06:44:50|4.4645
06:44:51|4.4645
06:44:52|4.4658
06:44:53|4.4658
06:44:54|4.4658
06:44:55|4.4658
06:44:56|4.4658
06:44:57|4.4651
06:44:59|4.4651
06:45:01|4.4651
06:45:02|4.4651
06:45:03|4.4651
06:45:03|4.4651
06:45:05|4.4689
06:45:07|4.4689
06:45:08|4.4742
06:45:08|4.4742
06:45:10|4.4742
06:45:11|4.4742
06:45:12|4.4712
06:45:12|4.4672
06:45:15|4.4672
06:45:15|4.4672
06:45:16|4.4672
06:45:18|4.4672
06:45:18|4.4672
06:45:19|4.4672
06:45:20|4.4737
06:45:21|4.4737
06:45:23|4.471
06:45:23|4.471
06:45:24|4.471
06:45:25|4.4734
06:45:26|4.4768
06:45:27|4.4768
06:45:28|4.4768
06:45:29|4.4768
06:45:30|4.4792
06:45:31|4.4832
06:45:32|4.4832
06:45:33|4.4831
06:45:34|4.4831
06:45:35|4.4831
06:45:36|4.4837
06:45:37|4.4837
06:45:38|4.4837
06:45:39|4.4837
06:45:40|4.4837
06:45:42|4.4857
06:45:43|4.4844
06:45:44|4.4837
06:45:45|4.4837
06:45:46|4.4837
06:45:47|4.4848
06:45:48|4.4848
06:45:49|4.4848
06:45:50|4.4868
06:45:51|4.487
06:45:53|4.4877
06:45:53|4.4887
06:45:55|4.4881
06:45:56|4.4888
06:45:57|4.4891
06:45:58|4.4847
06:45:59|4.4847
06:46:00|4.4847
06:46:02|4.4847
06:46:04|4.488
06:46:04|4.488
06:46:06|4.4818
06:46:07|4.4798
06:46:08|4.4798
06:46:10|4.4798
06:46:10|4.4798
06:46:12|4.4798
06:46:13|4.4798
06:46:14|4.4752
06:46:14|4.4752
06:46:16|4.4752
06:46:17|4.4752
06:46:18|4.4752
06:46:19|4.4752
06:46:20|4.4764
06:46:21|4.4764
06:46:22|4.475
06:46:23|4.475
06:46:24|4.475
06:46:25|4.475
06:46:26|4.475
06:46:27|4.475
06:46:28|4.475
06:46:29|4.4732
06:46:30|4.4714
06:46:30|4.4714
06:46:32|4.4727
06:46:33|4.4727
06:46:34|4.4727
06:46:35|4.4727
06:46:36|4.4727
06:46:37|4.4727
06:46:38|4.4727
06:46:39|4.4727
06:46:40|4.4727
06:46:41|4.4727
06:46:41|4.4727
06:46:42|4.4727
06:46:44|4.4727
06:46:44|4.4727
06:46:46|4.4768
06:46:46|4.4777
06:46:48|4.4777
06:46:48|4.4774
06:46:50|4.4774
06:46:51|4.479
06:46:52|4.4801
06:46:53|4.4801
06:46:54|4.4807
06:46:55|4.4807
06:46:56|4.4807
06:46:57|4.4807
06:46:57|4.4839
06:46:59|4.4876
06:46:59|4.4894
06:47:02|4.4894
06:47:03|4.4894
06:47:05|4.4894
06:47:05|4.4894
06:47:07|4.4894
06:47:07|4.4876
06:47:08|4.4881
06:47:10|4.4881
06:47:11|4.4881
06:47:12|4.4895
06:47:13|4.4897
06:47:14|4.4897
06:47:15|4.4897
06:47:16|4.4884
06:47:17|4.4884
06:47:18|4.4873
06:47:19|4.4873
06:47:20|4.4923
06:47:21|4.4934
06:47:22|4.4934
06:47:23|4.4934
06:47:24|4.4934
06:47:25|4.4934
06:47:26|4.4934
06:47:27|4.4884
06:47:28|4.4852
06:47:29|4.4852
06:47:30|4.4852
06:47:31|4.4839
06:47:32|4.4839
06:47:33|4.4839
06:47:34|4.4839
06:47:35|4.4839
06:47:36|4.4839
06:47:37|4.4884
06:47:38|4.4884
06:47:39|4.4884
06:47:40|4.4817
06:47:41|4.4845
06:47:42|4.4845
06:47:43|4.4845
06:47:44|4.4845
06:47:45|4.4846
06:47:46|4.4846
06:47:47|4.4794
06:47:48|4.4821
06:47:49|4.4823
06:47:50|4.4823
06:47:51|4.4823
06:47:52|4.4823
06:47:53|4.4824
06:47:54|4.4842
06:47:55|4.4842
06:47:56|4.4842
06:47:57|4.4842
06:47:58|4.478
06:47:59|4.4778
06:48:00|4.4778
06:48:01|4.4778
06:48:03|4.4787
06:48:04|4.4742
06:48:05|4.4679
06:48:06|4.4679
06:48:08|4.466
06:48:09|4.4741
06:48:09|4.4736
06:48:11|4.4736
06:48:11|4.4721
06:48:14|4.4721
06:48:14|4.476
06:48:15|4.4746
06:48:16|4.4746
06:48:18|4.4746
06:48:18|4.4746
06:48:19|4.4746
06:48:20|4.4746
06:48:21|4.4746
06:48:22|4.4753
06:48:23|4.4753
06:48:25|4.4753
06:48:26|4.4706
06:48:27|4.4706
06:48:29|4.4715
06:48:30|4.4715
06:48:31|4.4715
06:48:32|4.4715
06:48:34|4.4687
06:48:34|4.4695
06:48:35|4.4695
06:48:37|4.4695
06:48:38|4.4657
06:48:38|4.4641
06:48:39|4.4641
06:48:40|4.4629
06:48:42|4.4624
06:48:44|4.4621
06:48:44|4.4631
06:48:45|4.4612
06:48:46|4.4605
06:48:47|4.462
06:48:48|4.462
06:48:49|4.462
06:48:50|4.4626
06:48:51|4.4628
06:48:53|4.4622
06:48:53|4.4622
06:48:54|4.4622
06:48:55|4.4622
06:48:57|4.4622
06:48:58|4.4622
06:48:59|4.4622
06:49:00|4.4622
06:49:01|4.4622
06:49:02|4.458
06:49:04|4.458
06:49:05|4.458
06:49:06|4.458
06:49:08|4.4592
06:49:08|4.4574
06:49:09|4.4574
06:49:10|4.4571
06:49:11|4.4567
06:49:12|4.4623
06:49:13|4.4623
06:49:14|4.4623
06:49:16|4.4638
06:49:16|4.4638
06:49:17|4.4638
06:49:18|4.4638
06:49:19|4.4567
06:49:21|4.4554
06:49:21|4.4552
06:49:22|4.4552
06:49:24|4.4552
06:49:24|4.4552
06:49:25|4.4551
06:49:26|4.4566
06:49:27|4.4566
06:49:28|4.459
06:49:29|4.4565
06:49:30|4.4592
06:49:31|4.4592
06:49:32|4.4592
06:49:33|4.4592
06:49:34|4.4592
06:49:35|4.4587
06:49:36|4.4598
06:49:37|4.4598
06:49:38|4.4599
06:49:39|4.4599
06:49:40|4.4599
06:49:41|4.4599
06:49:43|4.4599
06:49:43|4.4599
06:49:44|4.4592
06:49:45|4.4592
06:49:46|4.4592
06:49:48|4.4592
06:49:49|4.4623
06:49:49|4.4623
06:49:50|4.4623
06:49:51|4.4623
06:49:52|4.4623
06:49:53|4.4623
06:49:54|4.4623
06:49:55|4.4623
06:49:56|4.4615
06:49:57|4.4615
06:49:59|4.4615
06:49:59|4.4615
06:50:00|4.4615
06:50:01|4.4598
06:50:02|4.4599
06:50:03|4.4599
06:50:05|4.4552
06:50:06|4.455
06:50:08|4.455
06:50:09|4.455
06:50:10|4.4548
06:50:11|4.4546
06:50:12|4.454
06:50:13|4.4532
06:50:14|4.458
06:50:16|4.4588
06:50:16|4.4659
06:50:18|4.4659
06:50:19|4.4672
06:50:20|4.4672
06:50:20|4.4672
06:50:23|4.4672
06:50:23|4.4672
06:50:24|4.4672
06:50:25|4.4672
06:50:26|4.4672
06:50:27|4.4672
06:50:28|4.4672
06:50:29|4.458
06:50:30|4.4611
06:50:31|4.4611
06:50:32|4.4611
06:50:34|4.4611
06:50:34|4.4611
06:50:35|4.4569
06:50:36|4.4552
06:50:37|4.452
06:50:38|4.4559
06:50:39|4.4502
06:50:40|4.4497
06:50:41|4.4481
06:50:42|4.4474
06:50:43|4.4498
06:50:44|4.4498
06:50:45|4.4498
06:50:46|4.4488
06:50:47|4.4488
06:50:48|4.4489
06:50:49|4.4489
06:50:51|4.447
06:50:51|4.447
06:50:52|4.447
06:50:53|4.447
06:50:54|4.447
06:50:55|4.4496
06:50:56|4.4496
06:50:57|4.4496
06:50:58|4.4465
06:50:59|4.4448
06:51:00|4.4437
06:51:01|4.4473
06:51:02|4.4443
06:51:04|4.4468
06:51:04|4.4448
06:51:06|4.4414
06:51:08|4.4414
06:51:09|4.4414
06:51:10|4.4392
06:51:11|4.4391
06:51:13|4.4398
06:51:13|4.4414
06:51:16|4.4414
06:51:17|4.4414
06:51:17|4.4401
06:51:18|4.4401
06:51:20|4.4391
06:51:20|4.4391
06:51:21|4.4398
06:51:23|4.4398
06:51:24|4.4398
06:51:24|4.4381
06:51:25|4.4381
06:51:26|4.4381
06:51:27|4.4381
06:51:29|4.4391
06:51:29|4.4377
06:51:30|4.4377
06:51:31|4.4377
06:51:32|4.4377
06:51:33|4.4377
06:51:34|4.4377
06:51:35|4.4432
06:51:36|4.45
06:51:37|4.45
06:51:38|4.45
06:51:39|4.45
06:51:40|4.4476
06:51:41|4.4479
06:51:42|4.4479
06:51:43|4.4479
06:51:44|4.4479
06:51:45|4.4479
06:51:46|4.4436
06:51:47|4.4409
06:51:48|4.4409
06:51:49|4.4409
06:51:50|4.4409
06:51:51|4.4409
06:51:52|4.4409
06:51:53|4.4409
06:51:54|4.4409
06:51:55|4.4409
06:51:56|4.4409
06:51:57|4.4417
06:51:58|4.4417
06:51:59|4.4417
06:52:00|4.4417
06:52:01|4.4417
06:52:02|4.439
06:52:03|4.439
06:52:04|4.439
06:52:06|4.4341
06:52:07|4.4343
06:52:09|4.4343
06:52:10|4.4332
06:52:12|4.4323
06:52:13|4.4321
06:52:14|4.4312
06:52:16|4.4298
06:52:17|4.4285
06:52:18|4.4285
06:52:19|4.4285
06:52:21|4.4285
06:52:22|4.4311
06:52:23|4.4314
06:52:24|4.4314
06:52:25|4.4345
06:52:26|4.4345
06:52:26|4.4329
06:52:28|4.4329
06:52:28|4.4329
06:52:29|4.4275
06:52:30|4.4275
06:52:31|4.4275
06:52:33|4.4298
06:52:33|4.4284
06:52:35|4.4316
06:52:36|4.4316
06:52:36|4.4323
06:52:38|4.4294
06:52:39|4.4287
06:52:39|4.4287
06:52:41|4.4287
06:52:41|4.4287
06:52:42|4.4267
06:52:44|4.4267
06:52:45|4.4255
06:52:45|4.4255
06:52:47|4.4255
06:52:47|4.4255
06:52:49|4.4255
06:52:50|4.4255
06:52:50|4.4255
06:52:52|4.4255
06:52:53|4.4255
06:52:54|4.4255
06:52:54|4.4257
06:52:55|4.4257
06:52:56|4.4309
06:52:58|4.4308
06:52:59|4.4308
06:53:00|4.4308
06:53:00|4.4282
06:53:02|4.428
06:53:02|4.428
06:53:03|4.428
06:53:04|4.428
06:53:05|4.428
06:53:06|4.4293
06:53:08|4.4293
06:53:10|4.4278
06:53:11|4.4296
06:53:12|4.4296
06:53:13|4.4309
06:53:14|4.4309
06:53:15|4.4363
06:53:16|4.4363
06:53:17|4.4356
06:53:18|4.4356
06:53:19|4.4356
06:53:20|4.4318
06:53:21|4.4318
06:53:22|4.4318
06:53:23|4.4356
06:53:24|4.4356
06:53:25|4.4376
06:53:26|4.4417
06:53:27|4.4417
06:53:28|4.44
06:53:30|4.4389
06:53:31|4.4389
06:53:31|4.4447
06:53:33|4.4447
06:53:34|4.4458
06:53:35|4.4458
06:53:36|4.4458
06:53:37|4.4468
06:53:38|4.4487
06:53:39|4.4439
06:53:40|4.4439
06:53:41|4.4439
06:53:42|4.4439
06:53:43|4.4439
06:53:44|4.4389
06:53:44|4.4381
06:53:45|4.4381
06:53:47|4.4381
06:53:48|4.4389
06:53:48|4.4389
06:53:49|4.4389
06:53:50|4.4393
06:53:51|4.4393
06:53:53|4.4365
06:53:54|4.4336
06:53:54|4.4336
06:53:55|4.4324
06:53:56|4.41
06:53:58|4.4135
06:53:58|4.4134
06:54:00|4.4134
06:54:01|4.4127
06:54:02|4.4127
06:54:03|4.4141
06:54:04|4.4097
06:54:05|4.4089
06:54:06|4.4094
06:54:07|4.41
06:54:09|4.4089
06:54:09|4.4095
06:54:11|4.4098
06:54:12|4.4081
06:54:14|4.4081
06:54:14|4.4081
06:54:16|4.4069
06:54:17|4.4069
06:54:18|4.4067
06:54:19|4.4077
06:54:21|4.4086
06:54:22|4.4073
06:54:23|4.4073
06:54:24|4.4082
06:54:25|4.4082
06:54:26|4.4043
06:54:27|4.4095
06:54:28|4.4095
06:54:29|4.4095
06:54:30|4.4095
06:54:31|4.4027
06:54:32|4.4061
06:54:33|4.4059
06:54:34|4.4029
06:54:34|4.4103
06:54:36|4.4103
06:54:37|4.4103
06:54:38|4.4103
06:54:39|4.4053
06:54:40|4.4053
06:54:40|4.4053
06:54:43|4.4053
06:54:44|4.4096
06:54:45|4.4075
06:54:46|4.408
06:54:46|4.4067
06:54:47|4.4067
06:54:48|4.4067
06:54:49|4.4067
06:54:51|4.4067
06:54:51|4.4069
06:54:53|4.4069
06:54:54|4.4069
06:54:55|4.4059
06:54:55|4.4059
06:54:56|4.4059
06:54:57|4.4059
06:54:58|4.4059
06:54:59|4.4059
06:55:00|4.4059
06:55:02|4.4059
06:55:02|4.4096
06:55:03|4.4092
06:55:05|4.4091
06:55:05|4.4091
06:55:06|4.4078
06:55:08|4.4059
06:55:10|4.4059
06:55:10|4.4034
06:55:12|4.4078
06:55:14|4.4078
06:55:15|4.4078
06:55:16|4.4078
06:55:17|4.4099
06:55:18|4.4099
06:55:20|4.4099
06:55:21|4.4099
06:55:22|4.4087
06:55:23|4.4087
06:55:25|4.4074
06:55:25|4.4103
06:55:26|4.4103
06:55:27|4.4073
06:55:28|4.4074
06:55:29|4.4053
06:55:31|4.4053
06:55:31|4.4048
06:55:32|4.4075
06:55:33|4.4075
06:55:35|4.409
06:55:35|4.409
06:55:36|4.4058
06:55:37|4.4058
06:55:38|4.4052
06:55:39|4.4052
06:55:40|4.4054
06:55:41|4.4054
06:55:43|4.4058
06:55:44|4.406
06:55:45|4.406
06:55:46|4.406
06:55:47|4.406
06:55:48|4.406
06:55:49|4.4068
06:55:50|4.4068
06:55:51|4.4068
06:55:52|4.4066
06:55:53|4.4066
06:55:54|4.4066
06:55:55|4.4066
06:55:56|4.4054
06:55:57|4.4054
06:55:58|4.4054
06:55:59|4.4069
06:56:00|4.4026
06:56:01|4.4054
06:56:02|4.4054
06:56:03|4.4054
06:56:04|4.4054
06:56:05|4.4054
06:56:06|4.406
06:56:07|4.406
06:56:08|4.4058
06:56:09|4.4058
06:56:11|4.4058
06:56:12|4.4058
06:56:14|4.4069
06:56:16|4.4069
06:56:17|4.4069
06:56:18|4.4088
06:56:20|4.4088
06:56:21|4.407
06:56:22|4.407
06:56:23|4.407
06:56:23|4.4077
06:56:25|4.4077
06:56:26|4.4077
06:56:27|4.4077
06:56:28|4.4077
06:56:29|4.4101
06:56:30|4.4101
06:56:31|4.4101
06:56:32|4.4101
06:56:33|4.4101
06:56:34|4.4101
06:56:35|4.4101
06:56:35|4.4101
06:56:37|4.4101
06:56:38|4.4153
06:56:40|4.4132
06:56:41|4.4106
06:56:42|4.4106
06:56:42|4.4106
06:56:44|4.4106
06:56:45|4.4106
06:56:45|4.4106
06:56:46|4.4106
06:56:48|4.4106
06:56:48|4.4106
06:56:50|4.4118
06:56:51|4.4118
06:56:51|4.4118
06:56:53|4.4118
06:56:54|4.4101
06:56:55|4.4101
06:56:56|4.4101
06:56:57|4.4106
06:56:58|4.4106
06:56:59|4.4106
06:57:00|4.4094
06:57:01|4.4078
06:57:02|4.4063
06:57:03|4.406
06:57:04|4.406
06:57:05|4.4072
06:57:06|4.4072
06:57:07|4.4072
06:57:08|4.4067
06:57:09|4.4127
06:57:10|4.4127
06:57:11|4.4075
06:57:13|4.4092
06:57:14|4.4057
06:57:15|4.4061
06:57:16|4.4054
06:57:17|4.4054
06:57:19|4.4054
06:57:20|4.4028
06:57:21|4.408
06:57:22|4.408
06:57:23|4.408
06:57:24|4.4039
06:57:26|4.4074
06:57:27|4.4074
06:57:28|4.4056
06:57:29|4.4056
06:57:29|4.4083
06:57:31|4.4083
06:57:32|4.409
06:57:33|4.409
06:57:33|4.409
06:57:35|4.4056
06:57:36|4.4061
06:57:38|4.4058
06:57:38|4.4058
06:57:39|4.4058
06:57:40|4.4045
06:57:41|4.4045
06:57:42|4.4045
06:57:43|4.4024
06:57:44|4.4024
06:57:45|4.4024
06:57:46|4.4024
06:57:48|4.4024
06:57:49|4.4024
06:57:50|4.4024
06:57:51|4.4024
06:57:52|4.4043
06:57:53|4.4043
06:57:54|4.4043
06:57:55|4.4043
06:57:56|4.4043
06:57:57|4.4043
06:57:58|4.4043
06:57:59|4.4043
06:58:00|4.4043
06:58:01|4.4055
06:58:02|4.4057
06:58:03|4.4057
06:58:04|4.4058
06:58:05|4.4058
06:58:06|4.4058
06:58:07|4.4058
06:58:08|4.4058
06:58:09|4.4031
06:58:10|4.4031
06:58:11|4.4031
06:58:13|4.4031
06:58:15|4.4019
06:58:16|4.401
06:58:17|4.4006
06:58:19|4.4006
06:58:20|4.4028
06:58:22|4.4041
06:58:23|4.4041
06:58:24|4.4058
06:58:26|4.4095
06:58:27|4.4051
06:58:28|4.4051
06:58:29|4.4094
06:58:30|4.4094
06:58:31|4.4094
06:58:32|4.4094
06:58:33|4.4094
06:58:35|4.4094
06:58:35|4.4094
06:58:36|4.4069
06:58:38|4.4067
06:58:39|4.4067
06:58:40|4.4067
06:58:41|4.4067
06:58:42|4.4052
06:58:43|4.4052
06:58:44|4.4066
06:58:45|4.4052
06:58:46|4.4063
06:58:47|4.407
06:58:48|4.407
06:58:49|4.406
06:58:50|4.406
06:58:51|4.406
06:58:52|4.4128
06:58:53|4.4128
06:58:54|4.4167
06:58:55|4.4167
06:58:56|4.4122
06:58:57|4.407
06:58:58|4.407
06:58:59|4.407
06:59:00|4.4069
06:59:01|4.4052
06:59:02|4.4052
06:59:03|4.4064
06:59:04|4.4063
06:59:05|4.4063
06:59:06|4.4063
06:59:07|4.4092
06:59:08|4.406
06:59:09|4.406
06:59:10|4.406
06:59:11|4.406
06:59:12|4.406
06:59:14|4.4058
06:59:16|4.4058
06:59:16|4.4058
06:59:17|4.4058
06:59:19|4.4041
06:59:19|4.4041
06:59:21|4.4041
06:59:22|4.4041
06:59:23|4.4063
06:59:25|4.4044
06:59:26|4.4044
06:59:27|4.4044
06:59:28|4.4044
06:59:29|4.4063
06:59:30|4.404
06:59:31|4.404
06:59:31|4.404
06:59:33|4.404
06:59:34|4.404
06:59:34|4.4009
06:59:36|4.4031
06:59:38|4.4058
06:59:39|4.4058
06:59:39|4.4058
06:59:41|4.4068
06:59:41|4.4048
06:59:43|4.4048
06:59:44|4.4048
06:59:44|4.4048
06:59:45|4.4048
06:59:46|4.4058
06:59:48|4.4058
06:59:48|4.4101
06:59:52|4.4101
06:59:52|4.4107
06:59:53|4.4035
06:59:54|4.4002
06:59:55|4.4026
06:59:57|4.3988
06:59:57|4.3982
06:59:58|4.3978
06:59:59|4.3978
07:00:00|4.3978
07:00:02|4.4012
07:00:02|4.4007
07:00:03|4.4007
07:00:04|4.4007
07:00:06|4.3995
07:00:07|4.4033
07:00:08|4.4033
07:00:08|4.4033
07:00:09|4.4033
07:00:11|4.403
07:00:12|4.406
07:00:12|4.4139
07:00:14|4.4137
07:00:16|4.4102
07:00:17|4.4057
07:00:19|4.4082
07:00:21|4.4082
07:00:21|4.4013
07:00:22|4.4013
07:00:23|4.404
07:00:24|4.4039
07:00:25|4.4039
07:00:26|4.403
07:00:27|4.403
07:00:29|4.3998
07:00:30|4.4014
07:00:31|4.4014
07:00:32|4.402
07:00:34|4.4007
07:00:35|4.4017
07:00:36|4.3996
07:00:37|4.3961
07:00:38|4.3954
07:00:39|4.3963
07:00:39|4.3937
07:00:41|4.3958
07:00:42|4.393
07:00:43|4.393
07:00:44|4.3932
07:00:45|4.3928
07:00:46|4.3928
07:00:47|4.3926
07:00:47|4.3926
07:00:49|4.393
07:00:50|4.3921
07:00:51|4.3915
07:00:51|4.3915
07:00:53|4.3916
07:00:54|4.3916
07:00:55|4.3916
07:00:56|4.3917
07:00:56|4.393
07:00:57|4.3944
07:00:59|4.3891
07:01:00|4.3916
07:01:01|4.3969
07:01:02|4.3966
07:01:02|4.395
07:01:04|4.395
07:01:05|4.395
07:01:06|4.3983
07:01:06|4.3994
07:01:08|4.401
07:01:09|4.3979
07:01:10|4.3995
07:01:11|4.3995
07:01:11|4.3995
07:01:12|4.3992
07:01:14|4.3992
07:01:16|4.3966
07:01:17|4.3987
07:01:17|4.3987
07:01:19|4.395
07:01:21|4.395
07:01:21|4.3972
07:01:23|4.3972
07:01:23|4.3972
07:01:25|4.3972
07:01:26|4.3972
07:01:27|4.3972
07:01:28|4.3972
07:01:29|4.3991
07:01:31|4.4014
07:01:32|4.4037
07:01:33|4.4038
07:01:34|4.408
07:01:35|4.408
07:01:36|4.4073
07:01:37|4.41
07:01:37|4.4122
07:01:39|4.4136
07:01:40|4.4103
07:01:42|4.4103
07:01:43|4.4103
07:01:44|4.41
07:01:44|4.41
07:01:45|4.4139
07:01:46|4.4133
07:01:48|4.4133
07:01:48|4.4133
07:01:49|4.4103
07:01:51|4.4119
07:01:52|4.4119
07:01:53|4.4119
07:01:53|4.4121
07:01:55|4.4121
07:01:55|4.4119
07:01:56|4.4119
07:01:57|4.4123
07:01:58|4.4123
07:01:59|4.4123
07:02:00|4.4123
07:02:02|4.4123
07:02:02|4.4123
07:02:03|4.41
07:02:06|4.408
07:02:06|4.4097
07:02:07|4.4097
07:02:08|4.4097
07:02:09|4.4133
07:02:11|4.4139
07:02:12|4.414
07:02:13|4.414
07:02:14|4.414
07:02:15|4.414
07:02:17|4.414
07:02:18|4.4095
07:02:20|4.4111
07:02:21|4.4078
07:02:22|4.4078
07:02:23|4.4139
07:02:24|4.4139
07:02:25|4.4139
07:02:25|4.4139
07:02:26|4.4139
07:02:27|4.4139
07:02:28|4.4139
07:02:29|4.4139
07:02:31|4.4139
07:02:31|4.4139
07:02:33|4.4082
07:02:34|4.4074
07:02:35|4.4038
07:02:36|4.4048
07:02:36|4.4046
07:02:37|4.4046
07:02:39|4.4046
07:02:40|4.4046
07:02:41|4.4046
07:02:41|4.4046
07:02:43|4.4046
07:02:44|4.4046
07:02:45|4.4046
07:02:46|4.4046
07:02:47|4.4046
07:02:48|4.4068
07:02:49|4.4068
07:02:50|4.4068
07:02:51|4.4068
07:02:52|4.4068
07:02:53|4.4068
07:02:54|4.4068
07:02:55|4.4068
07:02:56|4.4068
07:02:57|4.4078
07:02:58|4.4078
07:02:59|4.4078
07:03:00|4.4078
07:03:01|4.4078
07:03:02|4.4078
07:03:03|4.4067
07:03:05|4.4054
07:03:06|4.4054
07:03:07|4.405
07:03:08|4.405
07:03:08|4.405
07:03:10|4.4075
07:03:11|4.4044
07:03:11|4.4014
07:03:13|4.4014
07:03:14|4.4014
07:03:15|4.4014
07:03:15|4.4022
07:03:18|4.4022
07:03:18|4.4022
07:03:20|4.4022
07:03:22|4.4022
07:03:23|4.4022
07:03:25|4.4022
07:03:25|4.4022
07:03:27|4.4022
07:03:28|4.4022
07:03:28|4.4022
07:03:30|4.4042
07:03:31|4.4042
07:03:32|4.4044
07:03:32|4.4045
07:03:34|4.4048
07:03:36|4.4047
07:03:36|4.4047
07:03:37|4.4047
07:03:39|4.4047
07:03:40|4.4047
07:03:41|4.4022
07:03:42|4.4022
07:03:43|4.4045
07:03:44|4.4034
07:03:45|4.4034
07:03:46|4.4051
07:03:47|4.4051
07:03:48|4.4051
07:03:49|4.4051
07:03:50|4.404
07:03:51|4.404
07:03:52|4.4033
07:03:53|4.4033
07:03:54|4.4033
07:03:55|4.4033
07:03:56|4.4007
07:03:57|4.4012
07:03:59|4.4006
07:03:59|4.4011
07:04:01|4.4015
07:04:03|4.4015
07:04:03|4.4015
07:04:04|4.3984
07:04:05|4.3984
07:04:06|4.4011
07:04:07|4.4007
07:04:09|4.3979
07:04:10|4.3971
07:04:11|4.3931
07:04:11|4.3901
07:04:12|4.3919
07:04:13|4.3919
07:04:15|4.3884
07:04:16|4.3863
07:04:16|4.388
07:04:18|4.3879
07:04:20|4.3864
07:04:22|4.3851
07:04:24|4.3861
07:04:24|4.382
07:04:25|4.382
07:04:26|4.3817
07:04:27|4.3832
07:04:29|4.3826
07:04:30|4.3804
07:04:31|4.3804
07:04:32|4.3804
07:04:33|4.3846
07:04:34|4.3846
07:04:35|4.386
07:04:36|4.3836
07:04:37|4.3799
07:04:38|4.3794
07:04:39|4.3794
07:04:41|4.3772
07:04:42|4.3798
07:04:42|4.3763
07:04:44|4.3763
07:04:46|4.3763
07:04:47|4.3787
07:04:47|4.3787
07:04:49|4.3815
07:04:49|4.3836
07:04:51|4.3868
07:04:51|4.3868
07:04:52|4.3868
07:04:53|4.3868
07:04:54|4.3868
07:04:56|4.3878
07:04:57|4.3831
07:04:58|4.3831
07:04:58|4.3831
07:05:00|4.3834
07:05:01|4.3834
07:05:01|4.3815
07:05:02|4.3815
07:05:04|4.3815
07:05:05|4.3815
07:05:05|4.3824
07:05:07|4.3824
07:05:08|4.3792
07:05:09|4.3921
07:05:09|4.3972
07:05:11|4.3978
07:05:12|4.3978
07:05:12|4.3948
07:05:13|4.3928
07:05:14|4.394
07:05:15|4.3915
07:05:16|4.3915
07:05:18|4.3915
07:05:20|4.3917
07:05:21|4.3946
07:05:22|4.3972
07:05:23|4.3977
07:05:24|4.396
07:05:25|4.3938
07:05:26|4.3952
07:05:27|4.3952
07:05:29|4.3928
07:05:30|4.3928
07:05:32|4.4018
07:05:33|4.4031
07:05:34|4.4053
07:05:34|4.4062
07:05:36|4.4062
07:05:36|4.4039
07:05:37|4.4093
07:05:40|4.4091
07:05:40|4.4065
07:05:41|4.3969
07:05:42|4.4005
07:05:43|4.4005
07:05:44|4.4001
07:05:45|4.4001
07:05:46|4.4012
07:05:47|4.3975
07:05:49|4.3975
07:05:49|4.3959
07:05:50|4.3981
07:05:51|4.3945
07:05:52|4.3945
07:05:53|4.3956
07:05:54|4.3919
07:05:56|4.3919
07:05:57|4.3928
07:05:58|4.3928
07:05:59|4.3928
07:06:01|4.3928
07:06:01|4.3904
07:06:02|4.3895
07:06:03|4.3883
07:06:05|4.388
07:06:06|4.3884
07:06:06|4.3877
07:06:07|4.383
07:06:09|4.3823
07:06:10|4.3823
07:06:10|4.3823
07:06:12|4.388
07:06:12|4.388
07:06:14|4.388
07:06:14|4.388
07:06:16|4.388
07:06:16|4.388
07:06:18|4.3917
07:06:18|4.3905
07:06:21|4.3925
07:06:22|4.3884
07:06:23|4.3884
07:06:24|4.3884
07:06:26|4.3884
07:06:27|4.3925
07:06:27|4.3925
07:06:29|4.3925
07:06:31|4.3925
07:06:31|4.3925
07:06:33|4.3925
07:06:33|4.3925
07:06:35|4.3925
07:06:36|4.3925
07:06:36|4.3925
07:06:38|4.3925
07:06:39|4.3894
07:06:40|4.3894
07:06:41|4.3936
07:06:41|4.3936
07:06:43|4.3936
07:06:44|4.3926
07:06:45|4.3941
07:06:45|4.3972
07:06:46|4.3989
07:06:48|4.3983
07:06:49|4.3983
07:06:49|4.4038
07:06:50|4.4039
07:06:51|4.4044
07:06:52|4.4044
07:06:54|4.4052
07:06:54|4.4054
07:06:55|4.4044
07:06:57|4.4044
07:06:57|4.4027
07:06:58|4.4027
07:07:00|4.3991
07:07:00|4.3991
07:07:01|4.3952
07:07:02|4.3952
07:07:03|4.399
07:07:05|4.3999
07:07:05|4.4022
07:07:06|4.4027
07:07:09|4.4038
07:07:09|4.4038
07:07:11|4.4038
07:07:11|4.4038
07:07:12|4.3991
07:07:13|4.4009
07:07:14|4.4009
07:07:15|4.3955
07:07:16|4.3955
07:07:17|4.3955
07:07:18|4.4022
07:07:20|4.4022
07:07:21|4.4035
07:07:22|4.4035
07:07:23|4.4035
07:07:24|4.4035
07:07:26|4.4035
07:07:27|4.4026
07:07:28|4.4082
07:07:29|4.4082
07:07:30|4.4085
07:07:30|4.4078
07:07:33|4.41
07:07:34|4.4131
07:07:34|4.4131
07:07:35|4.4139
07:07:36|4.4139
07:07:37|4.4139
07:07:38|4.4139
07:07:39|4.4139
07:07:41|4.411
07:07:42|4.411
07:07:43|4.411
07:07:44|4.411
07:07:45|4.411
07:07:45|4.4139
07:07:47|4.4147
07:07:48|4.4152
07:07:48|4.4139
07:07:50|4.4139
07:07:51|4.4139
07:07:51|4.4139
07:07:53|4.416
07:07:53|4.4167
07:07:54|4.4176
07:07:56|4.4177
07:07:57|4.4163
07:07:57|4.4115
07:07:58|4.41
07:07:59|4.41
07:08:01|4.41
07:08:02|4.408
07:08:02|4.4051
07:08:04|4.4051
07:08:04|4.4051
07:08:06|4.4154
07:08:07|4.4154
07:08:08|4.4154
07:08:10|4.4156
07:08:11|4.4156
07:08:11|4.4156
07:08:12|4.4132
07:08:13|4.4132
07:08:15|4.4158
07:08:15|4.416
07:08:17|4.416
07:08:17|4.4167
07:08:18|4.4153
07:08:19|4.4167
07:08:20|4.4167
07:08:22|4.4167
07:08:24|4.4182
07:08:26|4.4191
07:08:26|4.4212
07:08:27|4.4198
07:08:29|4.4198
07:08:29|4.4198
07:08:30|4.4198
07:08:32|4.4212
07:08:33|4.4176
07:08:34|4.4176
07:08:36|4.4213
07:08:37|4.4214
07:08:38|4.4237
07:08:40|4.425
07:08:40|4.4257
07:08:42|4.4218
07:08:43|4.4218
07:08:44|4.4218
07:08:45|4.4218
07:08:46|4.4218
07:08:47|4.4218
07:08:48|4.4218
07:08:49|4.4218
07:08:49|4.4218
07:08:50|4.427
07:08:52|4.4305
07:08:53|4.432
07:08:53|4.4327
07:08:54|4.4327
07:08:55|4.4327
07:08:56|4.4327
07:08:58|4.4328
07:08:59|4.4303
07:09:00|4.4322
07:09:01|4.4292
07:09:01|4.4254
07:09:02|4.4254
07:09:04|4.426
07:09:04|4.426
07:09:05|4.426
07:09:06|4.426
07:09:08|4.426
07:09:09|4.426
07:09:10|4.426
07:09:11|4.4324
07:09:12|4.4324
07:09:12|4.4331
07:09:14|4.4331
07:09:14|4.4331
07:09:15|4.4338
07:09:17|4.437
07:09:17|4.4402
07:09:19|4.4402
07:09:19|4.4402
07:09:20|4.4391
07:09:22|4.4391
07:09:24|4.4412
07:09:25|4.4412
07:09:26|4.4373
07:09:27|4.4375
07:09:29|4.4375
07:09:31|4.4393
07:09:32|4.4398
07:09:33|4.4398
07:09:33|4.4398
07:09:35|4.4403
07:09:36|4.4415
07:09:38|4.4411
07:09:38|4.4412
07:09:39|4.4393
07:09:40|4.4422
07:09:41|4.4441
07:09:42|4.4429
07:09:43|4.443
07:09:44|4.443
07:09:45|4.443
07:09:46|4.4428
07:09:47|4.4428
07:09:48|4.4428
07:09:49|4.4398
07:09:50|4.4385
07:09:51|4.4385
07:09:52|4.4385
07:09:53|4.4385
07:09:54|4.4386
07:09:55|4.4386
07:09:56|4.4386
07:09:57|4.4381
07:09:58|4.4376
07:09:59|4.435
07:10:00|4.435
07:10:01|4.4344
07:10:02|4.4344
07:10:03|4.4367
07:10:04|4.4338
07:10:06|4.4338
07:10:06|4.4386
07:10:08|4.4386
07:10:08|4.4386
07:10:09|4.4386
07:10:11|4.4409
07:10:11|4.4409
07:10:12|4.4412
07:10:13|4.4413
07:10:14|4.4413
07:10:15|4.4413
07:10:16|4.4413
07:10:17|4.4413
07:10:19|4.4413
07:10:19|4.4413
07:10:20|4.4418
07:10:21|4.4418
07:10:22|4.4418
07:10:24|4.4418
07:10:25|4.4396
07:10:26|4.4399
07:10:27|4.4399
07:10:28|4.4399
07:10:30|4.4399
07:10:30|4.4399
07:10:32|4.4399
07:10:32|4.4399
07:10:34|4.4399
07:10:35|4.4416
07:10:36|4.4417
07:10:37|4.4418
07:10:38|4.4418
07:10:39|4.443
07:10:40|4.4458
07:10:41|4.4458
07:10:42|4.4458
07:10:43|4.4458
07:10:44|4.443
07:10:45|4.443
07:10:46|4.443
07:10:47|4.443
07:10:48|4.4462
07:10:49|4.4462
07:10:50|4.4463
07:10:51|4.4463
07:10:52|4.4463
07:10:53|4.4463
07:10:54|4.4463
07:10:55|4.4418
07:10:56|4.4413
07:10:57|4.4413
07:10:58|4.4413
07:10:59|4.4413
07:11:00|4.4399
07:11:01|4.4399
07:11:02|4.4399
07:11:03|4.4383
07:11:04|4.4408
07:11:05|4.4438
07:11:06|4.4438
07:11:07|4.444
07:11:08|4.4439
07:11:09|4.4434
07:11:10|4.4434
07:11:11|4.4434
07:11:12|4.4408
07:11:13|4.4408
07:11:14|4.444
07:11:15|4.4379
07:11:16|4.4408
07:11:17|4.4403
07:11:18|4.4394
07:11:19|4.4347
07:11:20|4.4347
07:11:21|4.4315
07:11:22|4.4315
07:11:23|4.4322
07:11:24|4.4355
07:11:25|4.4355
07:11:27|4.4359
07:11:28|4.4359
07:11:30|4.4325
07:11:30|4.4293
07:11:31|4.4315
07:11:32|4.429
07:11:34|4.4301
07:11:35|4.4301
07:11:35|4.4333
07:11:36|4.4333
07:11:37|4.4333
07:11:38|4.4293
07:11:39|4.4298
07:11:40|4.4321
07:11:42|4.4284
07:11:43|4.4284
07:11:44|4.4284
07:11:45|4.4287
07:11:46|4.4287
07:11:47|4.4287
07:11:48|4.427
07:11:49|4.4258
07:11:50|4.4243
07:11:51|4.422
07:11:52|4.4203
07:11:53|4.4201
07:11:54|4.4223
07:11:55|4.4223
07:11:56|4.4223
07:11:57|4.4224
07:11:58|4.4244
07:11:59|4.4244
07:12:00|4.424
07:12:01|4.424
07:12:02|4.4251
07:12:03|4.4251
07:12:04|4.4251
07:12:05|4.4251
07:12:06|4.4251
07:12:07|4.4251
07:12:08|4.4251
07:12:09|4.4222
07:12:10|4.4222
07:12:11|4.4209
07:12:12|4.411
07:12:13|4.4095
07:12:14|4.4079
07:12:15|4.4068
07:12:16|4.404
07:12:18|4.4036
07:12:19|4.4036
07:12:20|4.4036
07:12:20|4.4036
07:12:22|4.4036
07:12:23|4.406
07:12:23|4.406
07:12:24|4.4084
07:12:27|4.4084
07:12:29|4.4
07:12:29|4.399
07:12:30|4.3986
07:12:32|4.3978
07:12:33|4.3969
07:12:34|4.3969
07:12:35|4.3963
07:12:36|4.3964
07:12:38|4.3964
07:12:39|4.3985
07:12:40|4.3955
07:12:41|4.395
07:12:42|4.395
07:12:43|4.3947
07:12:44|4.3947
07:12:45|4.3932
07:12:47|4.3927
07:12:48|4.3934
07:12:48|4.3916
07:12:49|4.3948
07:12:52|4.3927
07:12:52|4.3964
07:12:53|4.3964
07:12:54|4.3965
07:12:55|4.3965
07:12:56|4.3965
07:12:57|4.3966
07:12:58|4.3966
07:12:59|4.3946
07:13:00|4.3946
07:13:02|4.3939
07:13:02|4.3939
07:13:03|4.3939
07:13:04|4.3939
07:13:05|4.3939
07:13:06|4.3962
07:13:07|4.3962
07:13:08|4.3962
07:13:09|4.396
07:13:10|4.3966
07:13:11|4.3966
07:13:12|4.3966
07:13:13|4.3927
07:13:14|4.3927
07:13:15|4.3928
07:13:16|4.3928
07:13:17|4.3928
07:13:18|4.3928
07:13:19|4.3938
07:13:20|4.3961
07:13:21|4.3984
07:13:22|4.3984
07:13:23|4.4018
07:13:24|4.4008
07:13:25|4.4007
07:13:26|4.4037
07:13:28|4.4006
07:13:28|4.4006
07:13:29|4.3988
07:13:30|4.3988
07:13:32|4.4019
07:13:34|4.3978
07:13:35|4.3996
07:13:36|4.3996
07:13:38|4.3996
07:13:38|4.3996
07:13:40|4.3996
07:13:41|4.4025
07:13:42|4.406
07:13:44|4.4082
07:13:46|4.4098
07:13:46|4.4098
07:13:48|4.4098
07:13:50|4.4108
07:13:50|4.4099
07:13:51|4.4099
07:13:52|4.402
07:13:53|4.3977
07:13:54|4.3987
07:13:55|4.3987
07:13:56|4.3987
07:13:57|4.3921
07:13:58|4.3918
07:13:59|4.3911
07:14:00|4.3911
07:14:01|4.3918
07:14:03|4.3945
07:14:04|4.3945
07:14:06|4.3945
07:14:07|4.3951
07:14:08|4.3951
07:14:09|4.3924
07:14:10|4.3924
07:14:11|4.3919
07:14:12|4.3919
07:14:13|4.3955
07:14:14|4.393
07:14:15|4.393
07:14:16|4.3955
07:14:17|4.3952
07:14:18|4.3952
07:14:19|4.3952
07:14:20|4.3952
07:14:21|4.3958
07:14:22|4.3958
07:14:23|4.397
07:14:24|4.397
07:14:25|4.397
07:14:26|4.397
07:14:27|4.397
07:14:29|4.397
07:14:31|4.397
07:14:32|4.397
07:14:33|4.397
07:14:34|4.397
07:14:35|4.397
07:14:36|4.407
07:14:37|4.4136
07:14:38|4.4062
07:14:39|4.4059
07:14:40|4.4052
07:14:41|4.4087
07:14:42|4.4086
07:14:43|4.4036
07:14:44|4.402
07:14:45|4.402
07:14:46|4.4049
07:14:47|4.4049
07:14:48|4.4069
07:14:49|4.4069
07:14:50|4.4069
07:14:51|4.4088
07:14:52|4.4088
07:14:53|4.4095
07:14:54|4.4095
07:14:55|4.4095
07:14:56|4.4095
07:14:57|4.4095
07:14:58|4.4103
07:14:59|4.4103
07:15:00|4.4056
07:15:01|4.4043
07:15:02|4.4043
07:15:03|4.4043
07:15:04|4.4068
07:15:05|4.4111
07:15:07|4.4111
07:15:08|4.4111
07:15:08|4.4102
07:15:09|4.4075
07:15:11|4.4075
07:15:11|4.4075
07:15:12|4.4075
07:15:14|4.4075
07:15:15|4.4075
07:15:15|4.4081
07:15:16|4.4081
07:15:18|4.41
07:15:18|4.4079
07:15:20|4.4079
07:15:21|4.4102
07:15:22|4.4103
07:15:22|4.4103
07:15:24|4.4103
07:15:25|4.4073
07:15:26|4.4073
07:15:26|4.4094
07:15:28|4.4111
07:15:30|4.4194
07:15:31|4.42
07:15:32|4.4196
07:15:34|4.4225
07:15:35|4.4253
07:15:36|4.4263
07:15:36|4.4263
07:15:38|4.4263
07:15:40|4.4263
07:15:40|4.4263
07:15:41|4.422
07:15:43|4.422
07:15:45|4.422
07:15:45|4.4219
07:15:46|4.4219
07:15:47|4.4196
07:15:48|4.422
07:15:49|4.4257
07:15:50|4.431
07:15:51|4.4315
07:15:52|4.4315
07:15:53|4.4315
07:15:54|4.428
07:15:56|4.4267
07:15:57|4.4267
07:15:58|4.4303
07:15:59|4.4321
07:16:00|4.4326
07:16:01|4.4327
07:16:02|4.4305
07:16:03|4.4305
07:16:04|4.4305
07:16:05|4.4305
07:16:06|4.4289
07:16:07|4.4289
07:16:08|4.4289
07:16:09|4.4313
07:16:10|4.4295
07:16:11|4.4289
07:16:12|4.4289
07:16:13|4.4289
07:16:14|4.4236
07:16:16|4.4236
07:16:17|4.42
07:16:18|4.4218
07:16:19|4.4184
07:16:20|4.4188
07:16:21|4.4186
07:16:22|4.4186
07:16:23|4.4159
07:16:24|4.4159
07:16:25|4.4159
07:16:25|4.4171
07:16:27|4.4171
07:16:28|4.4171
07:16:28|4.4171
07:16:31|4.4171
07:16:33|4.4183
07:16:34|4.42
07:16:35|4.4223
07:16:36|4.4242
07:16:37|4.4242
07:16:38|4.4242
07:16:39|4.4242
07:16:40|4.4242
07:16:41|4.4253
07:16:42|4.4205
07:16:44|4.4205
07:16:45|4.4205
07:16:45|4.4205
07:16:46|4.4239
07:16:47|4.4239
07:16:48|4.4239
07:16:49|4.4239
07:16:50|4.4201
07:16:51|4.4201
07:16:52|4.4204
07:16:53|4.4204
07:16:54|4.4204
07:16:55|4.4205
07:16:56|4.4205
07:16:57|4.4224
07:16:58|4.4224
07:16:59|4.4224
07:17:00|4.4188
07:17:01|4.4171
07:17:02|4.4137
07:17:03|4.4137
07:17:04|4.4137
07:17:05|4.4137
07:17:06|4.4137
07:17:08|4.4137
07:17:08|4.4137
07:17:09|4.4137
07:17:10|4.4207
07:17:11|4.4207
07:17:12|4.4207
07:17:13|4.4077
07:17:14|4.4121
07:17:15|4.4082
07:17:16|4.4082
07:17:17|4.4093
07:17:19|4.4093
07:17:19|4.4093
07:17:20|4.4117
07:17:21|4.4117
07:17:22|4.4117
07:17:23|4.4117
07:17:24|4.4117
07:17:25|4.4117
07:17:26|4.4072
07:17:27|4.4073
07:17:29|4.4066
07:17:30|4.4074
07:17:30|4.4074
07:17:33|4.4074
07:17:34|4.4074
07:17:35|4.4074
07:17:37|4.4054
07:17:38|4.4048
07:17:39|4.4066
07:17:40|4.4103
07:17:41|4.4144
07:17:42|4.4138
07:17:43|4.4174
07:17:44|4.4174
07:17:45|4.4146
07:17:46|4.4145
07:17:47|4.4145
07:17:48|4.4145
07:17:49|4.4145
07:17:51|4.4145
07:17:52|4.4158
07:17:52|4.4158
07:17:53|4.4176
07:17:54|4.4182
07:17:57|4.4203
07:17:57|4.4203
07:17:58|4.4203
07:17:59|4.4203
07:18:00|4.4203
07:18:01|4.4216
07:18:02|4.4225
07:18:03|4.4225
07:18:04|4.4225
07:18:05|4.4225
07:18:06|4.4236
07:18:07|4.4236
07:18:08|4.4236
07:18:09|4.4236
07:18:10|4.4198
07:18:12|4.4198
07:18:12|4.4198
07:18:13|4.4198
07:18:14|4.4198
07:18:15|4.4198
07:18:17|4.4198
07:18:17|4.4198
07:18:18|4.4198
07:18:19|4.4198
07:18:20|4.4208
07:18:21|4.4205
07:18:22|4.4205
07:18:23|4.4198
07:18:24|4.4198
07:18:25|4.4195
07:18:26|4.4196
07:18:28|4.4226
07:18:28|4.4232
07:18:29|4.4235
07:18:30|4.4223
07:18:31|4.4223
07:18:33|4.4205
07:18:34|4.4205
07:18:36|4.4205
07:18:37|4.4205
07:18:38|4.4205
07:18:40|4.4205
07:18:40|4.4242
07:18:41|4.4242
07:18:43|4.4242
07:18:44|4.4242
07:18:45|4.4246
07:18:46|4.4246
07:18:47|4.4246
07:18:48|4.4246
07:18:49|4.4246
07:18:50|4.4246
07:18:51|4.4248
07:18:52|4.4249
07:18:54|4.4249
07:18:54|4.4249
07:18:56|4.423
07:18:57|4.4206
07:18:57|4.413
07:18:59|4.4107
07:19:00|4.4042
07:19:01|4.403
07:19:02|4.4026
07:19:03|4.4026
07:19:04|4.4026
07:19:05|4.4073
07:19:05|4.405
07:19:06|4.405
07:19:08|4.4023
07:19:09|4.4017
07:19:10|4.4027
07:19:10|4.4049
07:19:12|4.4022
07:19:13|4.4022
07:19:14|4.3996
07:19:15|4.3996
07:19:16|4.4015
07:19:17|4.4015
07:19:18|4.397
07:19:18|4.397
07:19:20|4.3954
07:19:20|4.3959
07:19:23|4.3949
07:19:23|4.3931
07:19:24|4.3931
07:19:26|4.3931
07:19:26|4.3932
07:19:27|4.3923
07:19:28|4.3907
07:19:30|4.388
07:19:30|4.388
07:19:32|4.388
07:19:34|4.3868
07:19:35|4.389
07:19:37|4.389
07:19:38|4.389
07:19:40|4.39
07:19:41|4.39
07:19:42|4.39
07:19:43|4.3894
07:19:44|4.3894
07:19:45|4.3894
07:19:46|4.3894
07:19:47|4.3874
07:19:48|4.3874
07:19:49|4.3874
07:19:50|4.3951
07:19:51|4.4009
07:19:52|4.4007
07:19:53|4.4007
07:19:54|4.3966
07:19:55|4.396
07:19:56|4.3947
07:19:57|4.3967
07:19:58|4.3967
07:19:59|4.3967
07:20:00|4.3924
07:20:01|4.3924
07:20:02|4.3924
07:20:03|4.3914
07:20:04|4.3914
07:20:05|4.3862
07:20:06|4.3821
07:20:07|4.3821
07:20:08|4.3821
07:20:09|4.3821
07:20:10|4.3867
07:20:11|4.3819
07:20:12|4.381
07:20:14|4.3773
07:20:14|4.3779
07:20:15|4.3753
07:20:16|4.3772
07:20:17|4.3786
07:20:18|4.3757
07:20:19|4.3757
07:20:20|4.3721
07:20:21|4.3709
07:20:22|4.3736
07:20:23|4.3741
07:20:24|4.3733
07:20:25|4.3732
07:20:26|4.3723
07:20:27|4.3761
07:20:28|4.3761
07:20:29|4.3788
07:20:30|4.3877
07:20:31|4.3897
07:20:32|4.3941
07:20:34|4.3893
07:20:36|4.3893
07:20:38|4.387
07:20:38|4.3813
07:20:40|4.3813
07:20:42|4.3815
07:20:44|4.3855
07:20:44|4.3855
07:20:46|4.3855
07:20:48|4.3855
07:20:48|4.3887
07:20:49|4.3887
07:20:50|4.3887
07:20:52|4.3887
07:20:53|4.3884
07:20:54|4.3884
07:20:56|4.3884
07:20:57|4.3884
07:20:58|4.3884
07:20:58|4.3865
07:21:00|4.3865
07:21:01|4.3865
07:21:02|4.3865
07:21:03|4.3865
07:21:05|4.3865
07:21:05|4.3877
07:21:06|4.3887
07:21:07|4.3891
07:21:08|4.3891
07:21:09|4.392
07:21:10|4.3918
07:21:12|4.3923
07:21:13|4.3923
07:21:14|4.3928
07:21:15|4.3928
07:21:16|4.3928
07:21:17|4.3928
07:21:18|4.3916
07:21:19|4.4007
07:21:20|4.4062
07:21:21|4.4043
07:21:22|4.4043
07:21:23|4.4043
07:21:24|4.4043
07:21:25|4.4017
07:21:26|4.4017
07:21:27|4.401
07:21:28|4.401
07:21:30|4.3966
07:21:30|4.3966
07:21:31|4.3966
07:21:32|4.3966
07:21:33|4.3966
07:21:35|4.3966
07:21:37|4.3966
07:21:39|4.3983
07:21:40|4.3983
07:21:42|4.3983
07:21:43|4.3983
07:21:44|4.3936
07:21:44|4.3944
07:21:46|4.3938
07:21:47|4.3938
07:21:48|4.3938
07:21:49|4.3921
07:21:50|4.3921
07:21:52|4.3903
07:21:52|4.3935
07:21:54|4.3939
07:21:54|4.395
07:21:55|4.3945
07:21:57|4.3916
07:21:58|4.3885
07:21:59|4.3889
07:22:00|4.3942
07:22:00|4.3974
07:22:01|4.3974
07:22:02|4.3974
07:22:04|4.3957
07:22:06|4.3941
07:22:06|4.3941
07:22:07|4.3941
07:22:08|4.3941
07:22:09|4.3941
07:22:10|4.3941
07:22:11|4.3941
07:22:13|4.3941
07:22:13|4.3941
07:22:14|4.3941
07:22:15|4.3906
07:22:16|4.3916
07:22:17|4.3885
07:22:18|4.3885
07:22:19|4.3877
07:22:20|4.3877
07:22:21|4.39
07:22:22|4.3895
07:22:23|4.3895
07:22:24|4.3895
07:22:25|4.3921
07:22:26|4.3913
07:22:27|4.395
07:22:29|4.395
07:22:29|4.395
07:22:30|4.3947
07:22:31|4.3994
07:22:32|4.3971
07:22:33|4.3942
07:22:34|4.3942
07:22:35|4.3942
07:22:37|4.3963
07:22:39|4.3963
07:22:41|4.3966
07:22:41|4.3966
07:22:43|4.3933
07:22:43|4.3933
07:22:44|4.3933
07:22:45|4.3933
07:22:47|4.3974
07:22:49|4.3966
07:22:50|4.3966
07:22:50|4.3966
07:22:51|4.3964
07:22:52|4.3932
07:22:53|4.3932
07:22:54|4.3904
07:22:55|4.384
07:22:56|4.384
07:22:57|4.384
07:22:58|4.384
07:22:59|4.384
07:23:00|4.3855
07:23:01|4.3855
07:23:03|4.3855
07:23:04|4.3827
07:23:05|4.3873
07:23:06|4.3873
07:23:07|4.3867
07:23:09|4.3846
07:23:09|4.3809
07:23:12|4.3801
07:23:12|4.3801
07:23:13|4.3801
07:23:15|4.3815
07:23:16|4.3815
07:23:16|4.3815
07:23:17|4.3815
07:23:19|4.3815
07:23:19|4.3844
07:23:20|4.3844
07:23:22|4.3854
07:23:22|4.3859
07:23:23|4.3859
07:23:24|4.3859
07:23:25|4.3859
07:23:27|4.3859
07:23:27|4.3859
07:23:29|4.3859
07:23:29|4.384
07:23:30|4.384
07:23:32|4.384
07:23:32|4.384
07:23:33|4.3822
07:23:35|4.3822
07:23:35|4.3822
07:23:37|4.3799
07:23:39|4.3797
07:23:41|4.38
07:23:43|4.38
07:23:44|4.378
07:23:45|4.3748
07:23:47|4.3791
07:23:48|4.3709
07:23:49|4.3694
07:23:50|4.37
07:23:51|4.3711
07:23:52|4.3711
07:23:53|4.3687
07:23:54|4.3676
07:23:55|4.3679
07:23:56|4.3668
07:23:57|4.3668
07:23:58|4.3668
07:23:59|4.3665
07:24:00|4.3646
07:24:01|4.3668
07:24:02|4.3665
07:24:04|4.3636
07:24:05|4.3665
07:24:06|4.36
07:24:07|4.3595
07:24:08|4.3607
07:24:09|4.3607
07:24:09|4.3615
07:24:11|4.3626
07:24:12|4.3626
07:24:13|4.3568
07:24:14|4.3568
07:24:15|4.3563
07:24:16|4.3584
07:24:16|4.3556
07:24:18|4.3574
07:24:19|4.3591
07:24:19|4.3573
07:24:20|4.3573
07:24:22|4.3573
07:24:23|4.355
07:24:24|4.355
07:24:24|4.3591
07:24:26|4.3591
07:24:26|4.3591
07:24:28|4.3591
07:24:29|4.3556
07:24:31|4.3556
07:24:32|4.3556
07:24:33|4.3592
07:24:33|4.3561
07:24:35|4.3561
07:24:36|4.3561
07:24:36|4.3556
07:24:38|4.3556
07:24:40|4.3545
07:24:41|4.3545
07:24:42|4.3545
07:24:43|4.3545
07:24:44|4.3573
07:24:45|4.3573
07:24:46|4.3557
07:24:47|4.3609
07:24:48|4.3599
07:24:49|4.3599
07:24:50|4.3641
07:24:52|4.3659
07:24:53|4.3603
07:24:54|4.3603
07:24:54|4.3603
07:24:57|4.3603
07:24:57|4.359
07:24:58|4.359
07:24:59|4.3576
07:25:00|4.3576
07:25:02|4.3619
07:25:02|4.3619
07:25:04|4.3619
07:25:05|4.3619
07:25:05|4.3619
07:25:06|4.36
07:25:07|4.3558
07:25:09|4.3546
07:25:09|4.356
07:25:10|4.3567
07:25:11|4.3567
07:25:12|4.3567
07:25:13|4.3567
07:25:14|4.3567
07:25:15|4.3566
07:25:16|4.358
07:25:17|4.3551
07:25:18|4.3551
07:25:20|4.3551
07:25:20|4.3551
07:25:21|4.3602
07:25:22|4.3602
07:25:23|4.3606
07:25:24|4.3606
07:25:26|4.3595
07:25:26|4.3567
07:25:27|4.3567
07:25:28|4.3567
07:25:29|4.3574
07:25:30|4.3574
07:25:31|4.3546
07:25:32|4.3546
07:25:33|4.3536
07:25:34|4.3532
07:25:35|4.3558
07:25:36|4.3567
07:25:37|4.3567
07:25:39|4.3567
07:25:41|4.3538
07:25:43|4.3556
07:25:44|4.3576
07:25:45|4.3576
07:25:45|4.3576
07:25:47|4.3576
07:25:47|4.3603
07:25:48|4.3603
07:25:51|4.3601
07:25:51|4.3586
07:25:53|4.3586
07:25:54|4.3607
07:25:55|4.3601
07:25:56|4.3622
07:25:57|4.3601
07:25:59|4.3607
07:26:00|4.3606
07:26:00|4.3606
07:26:02|4.3606
07:26:03|4.3606
07:26:04|4.3606
07:26:05|4.3606
07:26:06|4.3632
07:26:06|4.372
07:26:08|4.3732
07:26:09|4.3762
07:26:10|4.3738
07:26:11|4.3726
07:26:12|4.3763
07:26:14|4.3768
07:26:15|4.3757
07:26:15|4.3757
07:26:17|4.3757
07:26:18|4.3774
07:26:19|4.3795
07:26:21|4.3795
07:26:22|4.3795
07:26:23|4.3778
07:26:24|4.3746
07:26:25|4.3733
07:26:26|4.3733
07:26:27|4.3722
07:26:28|4.3721
07:26:29|4.3721
07:26:30|4.3721
07:26:31|4.3721
07:26:32|4.3721
07:26:33|4.3721
07:26:34|4.3693
07:26:35|4.3709
07:26:37|4.3709
07:26:37|4.3689
07:26:39|4.367
07:26:41|4.367
07:26:41|4.3659
07:26:42|4.3659
07:26:44|4.3659
07:26:45|4.3659
07:26:46|4.3708
07:26:48|4.3758
07:26:49|4.3758
07:26:50|4.3758
07:26:51|4.3758
07:26:52|4.3758
07:26:53|4.3758
07:26:54|4.3758
07:26:55|4.3758
07:26:55|4.3758
07:26:57|4.374
07:26:58|4.3733
07:26:59|4.3718
07:27:00|4.3718
07:27:01|4.3718
07:27:02|4.3718
07:27:03|4.3669
07:27:04|4.3669
07:27:05|4.364
07:27:06|4.363
07:27:08|4.3586
07:27:09|4.3585
07:27:10|4.3585
07:27:11|4.364
07:27:12|4.3643
07:27:12|4.3643
07:27:13|4.3669
07:27:14|4.3674
07:27:16|4.3674
07:27:17|4.3693
07:27:18|4.3658
07:27:19|4.3658
07:27:20|4.3644
07:27:21|4.3619
07:27:22|4.3603
07:27:23|4.3603
07:27:24|4.3589
07:27:26|4.3594
07:27:26|4.3594
07:27:27|4.3594
07:27:28|4.3594
07:27:29|4.3628
07:27:30|4.3628
07:27:31|4.3628
07:27:33|4.3581
07:27:33|4.3581
07:27:34|4.36
07:27:35|4.3563
07:27:36|4.3563
07:27:38|4.3602
07:27:39|4.3602
07:27:39|4.3576
07:27:41|4.3576
07:27:42|4.3576
07:27:44|4.3591
07:27:46|4.3622
07:27:47|4.3614
07:27:48|4.3571
07:27:50|4.3574
07:27:51|4.3594
07:27:52|4.3594
07:27:53|4.3594
07:27:54|4.3603
07:27:55|4.3603
07:27:56|4.3603
07:27:57|4.3603
07:27:58|4.3603
07:27:59|4.3603
07:28:00|4.3617
07:28:01|4.3613
07:28:02|4.3625
07:28:03|4.3625
07:28:04|4.365
07:28:05|4.3662
07:28:07|4.3669
07:28:09|4.3685
07:28:10|4.3685
07:28:11|4.3631
07:28:11|4.3631
07:28:12|4.3631
07:28:14|4.3625
07:28:15|4.3594
07:28:16|4.3615
07:28:17|4.3615
07:28:17|4.3615
07:28:18|4.3581
07:28:20|4.3594
07:28:21|4.3594
07:28:22|4.3601
07:28:22|4.3566
07:28:24|4.3572
07:28:25|4.3572
07:28:26|4.3572
07:28:26|4.3603
07:28:27|4.3603
07:28:28|4.3603
07:28:30|4.3603
07:28:30|4.3603
07:28:31|4.3572
07:28:33|4.3566
07:28:33|4.3566
07:28:35|4.3566
07:28:35|4.3594
07:28:36|4.3594
07:28:38|4.3594
07:28:38|4.357
07:28:40|4.3556
07:28:41|4.3556
07:28:43|4.3562
07:28:44|4.3562
07:28:46|4.3578
07:28:47|4.3554
07:28:49|4.357
07:28:49|4.3596
07:28:51|4.3596
07:28:51|4.3569
07:28:54|4.3595
07:28:55|4.3595
07:28:56|4.3559
07:28:57|4.3559
07:28:57|4.3559
07:28:58|4.3541
07:28:59|4.3541
07:29:01|4.3541
07:29:01|4.3565
07:29:02|4.3565
07:29:04|4.3565
07:29:04|4.3564
07:29:06|4.3564
07:29:07|4.3536
07:29:08|4.3555
07:29:08|4.3555
07:29:09|4.3535
07:29:10|4.353
07:29:11|4.353
07:29:14|4.353
07:29:14|4.353
07:29:15|4.3531
07:29:16|4.3543
07:29:18|4.3536
07:29:19|4.3529
07:29:20|4.351
07:29:21|4.3527
07:29:22|4.3524
07:29:23|4.3524
07:29:24|4.3526
07:29:25|4.3527
07:29:26|4.3527
07:29:27|4.3527
07:29:28|4.3527
07:29:29|4.3527
07:29:30|4.3555
07:29:31|4.3536
07:29:32|4.3627
07:29:33|4.3628
07:29:34|4.359
07:29:35|4.359
07:29:36|4.3613
07:29:37|4.3614
07:29:38|4.3592
07:29:39|4.3584
07:29:41|4.3584
07:29:41|4.3584
07:29:44|4.36
07:29:44|4.36
07:29:46|4.36
07:29:48|4.36
07:29:49|4.3597
07:29:50|4.3625
07:29:51|4.3617
07:29:53|4.3591
07:29:55|4.3591
07:29:55|4.3573
07:29:56|4.3573
07:29:58|4.3573
07:29:59|4.3567
07:30:00|4.3567
07:30:01|4.3567
07:30:02|4.3567
07:30:03|4.3551
07:30:04|4.3545
07:30:05|4.3616
07:30:06|4.3616
07:30:07|4.3631
07:30:08|4.3631
07:30:10|4.3578
07:30:11|4.3601
07:30:12|4.3601
07:30:13|4.3601
07:30:13|4.3601
07:30:16|4.3601
07:30:16|4.36
07:30:17|4.36
07:30:18|4.36
07:30:19|4.36
07:30:21|4.3619
07:30:21|4.3619
07:30:22|4.3619
07:30:24|4.3613
07:30:25|4.36
07:30:26|4.36
07:30:27|4.36
07:30:27|4.3586
07:30:29|4.3599
07:30:29|4.3599
07:30:31|4.3599
07:30:31|4.3578
07:30:32|4.3578
07:30:33|4.3578
07:30:34|4.3555
07:30:36|4.3571
07:30:37|4.3571
07:30:37|4.3571
07:30:38|4.3571
07:30:40|4.3571
07:30:40|4.3571
07:30:41|4.3608
07:30:42|4.3608
07:30:44|4.3596
07:30:46|4.3617
07:30:48|4.3615
07:30:48|4.3559
07:30:50|4.3559
07:30:51|4.3654
07:30:52|4.3663
07:30:53|4.3687
07:30:54|4.3729
07:30:55|4.3729
07:30:56|4.3729
07:30:57|4.3717
07:30:58|4.3733
07:30:59|4.3757
07:31:00|4.3757
07:31:01|4.376
07:31:02|4.376
07:31:03|4.376
07:31:04|4.373
07:31:05|4.3712
07:31:06|4.372
07:31:07|4.372
07:31:08|4.372
07:31:09|4.372
07:31:10|4.372
07:31:11|4.372
07:31:12|4.372
07:31:13|4.3694
07:31:14|4.3694
07:31:15|4.3694
07:31:16|4.3694
07:31:17|4.3737
07:31:18|4.3758
07:31:19|4.3763
07:31:20|4.3763
07:31:21|4.3763
07:31:22|4.3714
07:31:23|4.3714
07:31:24|4.3706
07:31:25|4.3706
07:31:26|4.3706
07:31:27|4.3706
07:31:28|4.3706
07:31:29|4.3706
07:31:30|4.3706
07:31:31|4.3706
07:31:32|4.3712
07:31:33|4.3712
07:31:34|4.3712
07:31:35|4.3712
07:31:36|4.3712
07:31:37|4.3712
07:31:38|4.3732
07:31:39|4.3732
07:31:40|4.3739
07:31:41|4.3739
07:31:42|4.3758
07:31:44|4.3743
07:31:46|4.3743
07:31:47|4.3749
07:31:48|4.3727
07:31:49|4.3745
07:31:50|4.3745
07:31:51|4.3756
07:31:52|4.3756
07:31:53|4.3756
07:31:54|4.3756
07:31:56|4.3743
07:31:58|4.375
07:31:59|4.375
07:32:00|4.3752
07:32:01|4.3732
07:32:02|4.3746
07:32:03|4.3746
07:32:04|4.3746
07:32:05|4.3694
07:32:05|4.3699
07:32:07|4.3703
07:32:07|4.3712
07:32:10|4.3723
07:32:10|4.3723
07:32:11|4.3723
07:32:12|4.3723
07:32:13|4.3738
07:32:14|4.3738
07:32:15|4.3738
07:32:16|4.3738
07:32:17|4.3739
07:32:18|4.3739
07:32:19|4.3739
07:32:20|4.3756
07:32:21|4.3765
07:32:22|4.3765
07:32:23|4.3765
07:32:24|4.374
07:32:25|4.3716
07:32:26|4.3716
07:32:27|4.3733
07:32:28|4.3733
07:32:29|4.3737
07:32:30|4.3736
07:32:32|4.3748
07:32:33|4.3748
07:32:33|4.375
07:32:34|4.375
07:32:36|4.375
07:32:36|4.375
07:32:37|4.3741
07:32:38|4.3741
07:32:39|4.3741
07:32:40|4.3741
07:32:41|4.3741
07:32:42|4.3699
07:32:44|4.3678
07:32:44|4.3678
07:32:45|4.3678
07:32:47|4.3697
07:32:49|4.3697
07:32:50|4.3709
07:32:51|4.3709
07:32:52|4.3709
07:32:53|4.3683
07:32:54|4.3651
07:32:55|4.3651
07:32:56|4.3653
07:32:57|4.3653
07:32:58|4.3667
07:32:58|4.3697
07:33:00|4.3707
07:33:01|4.368
07:33:02|4.368
07:33:03|4.368
07:33:04|4.368
07:33:05|4.368
07:33:06|4.3677
07:33:07|4.3677
07:33:08|4.3676
07:33:10|4.3702
07:33:10|4.3732
07:33:11|4.3732
07:33:12|4.3732
07:33:14|4.3732
07:33:15|4.3732
07:33:16|4.3732
07:33:17|4.3732
07:33:17|4.3732
07:33:18|4.3728
07:33:20|4.3737
07:33:21|4.3737
07:33:21|4.3737
07:33:23|4.3748
07:33:23|4.375
07:33:25|4.3761
07:33:26|4.3761
07:33:27|4.3761
07:33:28|4.3761
07:33:29|4.3761
07:33:29|4.3761
07:33:31|4.3761
07:33:32|4.3761
07:33:32|4.3761
07:33:33|4.3761
07:33:35|4.3761
07:33:35|4.3761
07:33:37|4.3761
07:33:38|4.3761
07:33:38|4.3761
07:33:39|4.3796
07:33:41|4.3815
07:33:42|4.3822
07:33:42|4.3827
07:33:43|4.3827
07:33:44|4.3835
07:33:45|4.3862
07:33:48|4.384
07:33:48|4.384
07:33:50|4.384
07:33:51|4.3821
07:33:53|4.3821
07:33:54|4.3809
07:33:54|4.3809
07:33:56|4.3809
07:33:58|4.3809
07:33:59|4.3804
07:34:00|4.3804
07:34:00|4.3804
07:34:02|4.3804
07:34:03|4.3804
07:34:04|4.3822
07:34:05|4.3822
07:34:06|4.381
07:34:07|4.3768
07:34:08|4.3768
07:34:10|4.3775
07:34:11|4.3818
07:34:11|4.3818
07:34:12|4.3818
07:34:13|4.3774
07:34:14|4.3774
07:34:15|4.3766
07:34:16|4.3761
07:34:17|4.3755
07:34:18|4.3755
07:34:19|4.3755
07:34:20|4.3779
07:34:21|4.3779
07:34:22|4.3779
07:34:23|4.3755
07:34:25|4.3755
07:34:26|4.3755
07:34:27|4.3755
07:34:29|4.3755
07:34:30|4.3761
07:34:30|4.3761
07:34:32|4.3796
07:34:33|4.3796
07:34:34|4.3796
07:34:34|4.3799
07:34:36|4.3799
07:34:37|4.3799
07:34:37|4.3799
07:34:38|4.381
07:34:40|4.3826
07:34:40|4.3826
07:34:41|4.3854
07:34:43|4.3854
07:34:44|4.3854
07:34:44|4.3854
07:34:45|4.3854
07:34:48|4.3862
07:34:49|4.3862
07:34:50|4.3875
07:34:52|4.3862
07:34:53|4.3862
07:34:54|4.3862
07:34:55|4.3862
07:34:56|4.3862
07:34:57|4.3862
07:34:59|4.3862
07:35:00|4.3862
07:35:01|4.3862
07:35:03|4.3862
07:35:03|4.3896
07:35:04|4.3896
07:35:05|4.3919
07:35:06|4.3919
07:35:07|4.3935
07:35:08|4.3947
07:35:09|4.3951
07:35:10|4.3962
07:35:12|4.3966
07:35:12|4.3968
07:35:13|4.396
07:35:14|4.3972
07:35:15|4.3992
07:35:16|4.4036
07:35:17|4.4045
07:35:18|4.4059
07:35:19|4.4057
07:35:20|4.4065
07:35:21|4.4086
07:35:22|4.4083
07:35:23|4.4083
07:35:24|4.4083
07:35:26|4.4098
07:35:26|4.4098
07:35:27|4.4037
07:35:28|4.4039
07:35:29|4.4034
07:35:31|4.4022
07:35:32|4.4022
07:35:33|4.4022
07:35:34|4.4022
07:35:35|4.4022
07:35:36|4.4022
07:35:37|4.4005
07:35:38|4.4005
07:35:39|4.4005
07:35:40|4.4005
07:35:41|4.4013
07:35:42|4.3986
07:35:43|4.3986
07:35:44|4.3982
07:35:45|4.393
07:35:46|4.393
07:35:47|4.3919
07:35:48|4.3919
07:35:49|4.3913
07:35:50|4.3889
07:35:51|4.3887
07:35:52|4.3882
07:35:53|4.3864
07:35:54|4.3857
07:35:55|4.3856
07:35:56|4.3842
07:35:58|4.3836
07:35:59|4.384
07:36:01|4.3813
07:36:03|4.3829
07:36:04|4.3848
07:36:06|4.3864
07:36:06|4.3937
07:36:07|4.4011
07:36:09|4.4034
07:36:10|4.4072
07:36:11|4.4079
07:36:12|4.4079
07:36:13|4.4079
07:36:14|4.4029
07:36:15|4.4029
07:36:16|4.3986
07:36:18|4.4086
07:36:18|4.4086
07:36:20|4.4083
07:36:21|4.4083
07:36:22|4.4035
07:36:23|4.4035
07:36:23|4.4035
07:36:24|4.4035
07:36:25|4.4035
07:36:26|4.4019
07:36:28|4.4019
07:36:29|4.3991
07:36:29|4.3991
07:36:31|4.3947
07:36:33|4.3961
07:36:33|4.3948
07:36:34|4.3948
07:36:35|4.3974
07:36:36|4.4013
07:36:38|4.4036
07:36:39|4.4036
07:36:39|4.4023
07:36:40|4.4023
07:36:41|4.408
07:36:42|4.4025
07:36:43|4.4025
07:36:45|4.4013
07:36:45|4.4013
07:36:47|4.4004
07:36:47|4.4004
07:36:50|4.4004
07:36:51|4.3998
07:36:51|4.4051
07:36:53|4.4051
07:36:54|4.4051
07:36:55|4.4051
07:36:56|4.4051
07:36:58|4.4051
07:36:59|4.397
07:37:01|4.399
07:37:02|4.399
07:37:03|4.3964
07:37:04|4.3964
07:37:05|4.3964
07:37:07|4.3964
07:37:09|4.3988
07:37:09|4.4032
07:37:11|4.4032
07:37:12|4.4032
07:37:13|4.4029
07:37:14|4.4029
07:37:14|4.4029
07:37:15|4.3997
07:37:16|4.3974
07:37:17|4.3964
07:37:18|4.3964
07:37:20|4.3963
07:37:20|4.3952
07:37:22|4.3932
07:37:23|4.39
07:37:23|4.389
07:37:26|4.3934
07:37:26|4.3935
07:37:27|4.3935
07:37:28|4.3935
07:37:30|4.3955
07:37:30|4.3971
07:37:31|4.3971
07:37:32|4.3971
07:37:33|4.3956
07:37:34|4.3916
07:37:35|4.3877
07:37:36|4.387
07:37:37|4.387
07:37:38|4.387
07:37:39|4.3853
07:37:40|4.3812
07:37:41|4.3776
07:37:42|4.3745
07:37:43|4.3746
07:37:44|4.3734
07:37:45|4.3788
07:37:46|4.3753
07:37:47|4.3788
07:37:48|4.3795
07:37:50|4.3795
07:37:52|4.378
07:37:54|4.378
07:37:55|4.378
07:37:56|4.3771
07:37:58|4.3762
07:37:59|4.3762
07:38:00|4.3762
07:38:01|4.3745
07:38:02|4.3745
07:38:03|4.3745
07:38:04|4.3745
07:38:06|4.3745
07:38:07|4.3765
07:38:08|4.3732
07:38:09|4.3788
07:38:10|4.3858
07:38:11|4.3893
07:38:12|4.3905
07:38:13|4.3965
07:38:14|4.3989
07:38:15|4.4
07:38:16|4.3948
07:38:17|4.3948
07:38:18|4.3948
07:38:19|4.3948
07:38:19|4.3967
07:38:21|4.3967
07:38:22|4.3967
07:38:23|4.3984
07:38:24|4.3984
07:38:25|4.3984
07:38:26|4.3984
07:38:27|4.3984
07:38:28|4.3984
07:38:28|4.3984
07:38:30|4.3984
07:38:31|4.3984
07:38:32|4.3984
07:38:33|4.3931
07:38:33|4.3921
07:38:35|4.3891
07:38:36|4.3891
07:38:37|4.3891
07:38:38|4.3891
07:38:39|4.3917
07:38:40|4.3917
07:38:41|4.3917
07:38:42|4.3951
07:38:43|4.3951
07:38:44|4.3951
07:38:45|4.3951
07:38:46|4.396
07:38:47|4.396
07:38:48|4.396
07:38:49|4.3928
07:38:50|4.3928
07:38:51|4.3928
07:38:52|4.3928
07:38:54|4.395
07:38:55|4.3905
07:38:56|4.3905
07:38:56|4.3905
07:38:58|4.3905
07:38:59|4.3912
07:39:01|4.3933
07:39:02|4.3905
07:39:03|4.3905
07:39:03|4.3931
07:39:05|4.3931
07:39:06|4.388
07:39:08|4.388
07:39:08|4.3905
07:39:09|4.3905
07:39:10|4.3905
07:39:11|4.3911
07:39:12|4.3911
07:39:13|4.3931
07:39:14|4.3931
07:39:15|4.3931
07:39:16|4.3935
07:39:17|4.3935
07:39:19|4.3935
07:39:19|4.3935
07:39:20|4.3935
07:39:21|4.3935
07:39:22|4.3935
07:39:23|4.3935
07:39:24|4.393
07:39:25|4.393
07:39:26|4.393
07:39:27|4.393
07:39:28|4.393
07:39:29|4.3918
07:39:30|4.3856
07:39:31|4.3836
07:39:32|4.3834
07:39:33|4.3834
07:39:34|4.3834
07:39:36|4.3834
07:39:36|4.3826
07:39:37|4.3826
07:39:38|4.3826
07:39:39|4.3826
07:39:40|4.3824
07:39:41|4.3824
07:39:42|4.3851
07:39:43|4.3851
07:39:44|4.3849
07:39:45|4.3845
07:39:46|4.3845
07:39:47|4.3857
07:39:48|4.3857
07:39:49|4.3857
07:39:50|4.3857
07:39:51|4.3857
07:39:53|4.3812
07:39:55|4.3816
07:39:57|4.3816
07:39:57|4.3816
07:39:59|4.3816
07:40:01|4.3816
07:40:03|4.3853
07:40:03|4.3853
07:40:05|4.3853
07:40:06|4.3853
07:40:07|4.3853
07:40:08|4.3846
07:40:08|4.3846
07:40:09|4.3889
07:40:11|4.388
07:40:11|4.3892
07:40:12|4.3905
07:40:15|4.3905
07:40:16|4.3905
07:40:17|4.3881
07:40:17|4.3913
07:40:18|4.3913
07:40:19|4.3923
07:40:20|4.3923
07:40:21|4.3923
07:40:22|4.3942
07:40:23|4.3935
07:40:24|4.3935
07:40:25|4.3935
07:40:27|4.3935
07:40:27|4.3935
07:40:28|4.393
07:40:29|4.3907
07:40:30|4.3907
07:40:31|4.3907
07:40:32|4.3907
07:40:33|4.3907
07:40:34|4.3907
07:40:35|4.3907
07:40:36|4.3907
07:40:37|4.3907
07:40:38|4.3907
07:40:39|4.3907
07:40:40|4.3907
07:40:41|4.3907
07:40:42|4.3909
07:40:43|4.3909
07:40:44|4.3909
07:40:45|4.3909
07:40:46|4.391
07:40:47|4.391
07:40:48|4.3923
07:40:49|4.3935
07:40:50|4.3935
07:40:51|4.3935
07:40:52|4.3935
07:40:53|4.3935
07:40:55|4.3955
07:40:57|4.3955
07:40:58|4.3955
07:41:00|4.3955
07:41:00|4.3955
07:41:01|4.3955
07:41:03|4.3955
07:41:05|4.3955
07:41:06|4.3955
07:41:07|4.3955
07:41:09|4.3969
07:41:09|4.3953
07:41:10|4.3918
07:41:12|4.3918
07:41:13|4.3918
07:41:14|4.3918
07:41:15|4.3918
07:41:16|4.3918
07:41:17|4.3918
07:41:18|4.3918
07:41:19|4.3947
07:41:20|4.3948
07:41:21|4.3955
07:41:22|4.3989
07:41:23|4.4062
07:41:25|4.4089
07:41:26|4.4062
07:41:27|4.4062
07:41:28|4.4024
07:41:29|4.4024
07:41:30|4.3997
07:41:31|4.4037
07:41:32|4.4037
07:41:32|4.4037
07:41:33|4.4037
07:41:35|4.4037
07:41:36|4.4037
07:41:36|4.4062
07:41:37|4.4062
07:41:39|4.4062
07:41:39|4.4062
07:41:41|4.4062
07:41:42|4.4062
07:41:43|4.406
07:41:44|4.4003
07:41:45|4.4068
07:41:46|4.4068
07:41:46|4.4044
07:41:48|4.4044
07:41:49|4.4063
07:41:50|4.4063
07:41:51|4.4063
07:41:52|4.4021
07:41:52|4.4021
07:41:54|4.4021
07:41:55|4.3975
07:41:57|4.399
07:41:59|4.399
07:41:59|4.3977
07:42:01|4.3977
07:42:03|4.3977
07:42:04|4.3979
07:42:06|4.3979
07:42:06|4.4018
07:42:08|4.3985
07:42:09|4.3985
07:42:10|4.3985
07:42:10|4.401
07:42:12|4.4034
07:42:13|4.4034
07:42:14|4.4034
07:42:15|4.4034
07:42:16|4.4008
07:42:17|4.4008
07:42:18|4.4008
07:42:19|4.4008
07:42:21|4.4022
07:42:22|4.405
07:42:22|4.405
07:42:23|4.4025
07:42:24|4.4025
07:42:25|4.4069
07:42:26|4.4069
07:42:28|4.407
07:42:29|4.407
07:42:30|4.4071
07:42:30|4.4027
07:42:32|4.4057
07:42:32|4.4049
07:42:33|4.4087
07:42:34|4.4048
07:42:35|4.4048
07:42:36|4.4048
07:42:37|4.4048
07:42:38|4.4096
07:42:40|4.4096
07:42:40|4.4096
07:42:41|4.4096
07:42:42|4.4088
07:42:44|4.4088
07:42:44|4.41
07:42:46|4.41
07:42:47|4.41
07:42:48|4.41
07:42:49|4.41
07:42:50|4.41
07:42:50|4.41
07:42:51|4.41
07:42:52|4.4096
07:42:54|4.4076
07:42:54|4.4078
07:42:56|4.4074
07:42:57|4.4076
07:42:59|4.4076
07:43:00|4.4076
07:43:01|4.407
07:43:02|4.4031
07:43:03|4.4031
07:43:04|4.4031
07:43:05|4.4031
07:43:06|4.4031
07:43:08|4.4031
07:43:09|4.4088
07:43:10|4.4057
07:43:11|4.4053
07:43:12|4.4053
07:43:14|4.4053
07:43:14|4.4099
07:43:15|4.4099
07:43:16|4.4099
07:43:17|4.4099
07:43:18|4.4105
07:43:19|4.4105
07:43:20|4.4106
07:43:22|4.4106
07:43:23|4.4106
07:43:23|4.4106
07:43:24|4.406
07:43:25|4.4078
07:43:26|4.4078
07:43:28|4.4078
07:43:28|4.4078
07:43:29|4.4054
07:43:31|4.4
07:43:32|4.4
07:43:33|4.4
07:43:34|4.3985
07:43:35|4.3985
07:43:36|4.3985
07:43:37|4.3985
07:43:38|4.4015
07:43:39|4.4015
07:43:40|4.4053
07:43:41|4.4074
07:43:42|4.4075
07:43:43|4.4075
07:43:44|4.4075
07:43:45|4.4075
07:43:46|4.4075
07:43:47|4.4075
07:43:48|4.4075
07:43:49|4.4075
07:43:50|4.4044
07:43:51|4.4085
07:43:52|4.4076
07:43:53|4.4075
07:43:54|4.4075
07:43:55|4.4071
07:43:56|4.4071
07:43:57|4.4071
07:43:59|4.4071
07:44:01|4.4071
07:44:01|4.4071
07:44:04|4.4054
07:44:05|4.4054
07:44:06|4.4062
07:44:07|4.4062
07:44:08|4.405
07:44:09|4.405
07:44:11|4.405
07:44:12|4.4071
07:44:14|4.4071
07:44:14|4.4071
07:44:16|4.4071
07:44:17|4.4071
07:44:17|4.4049
07:44:18|4.4049
07:44:20|4.4049
07:44:20|4.4056
07:44:21|4.4056
07:44:22|4.4056
07:44:24|4.4056
07:44:25|4.4038
07:44:26|4.4071
07:44:26|4.4071
07:44:27|4.4076
07:44:29|4.4076
07:44:30|4.4072
07:44:31|4.4072
07:44:32|4.4072
07:44:33|4.4072
07:44:33|4.4047
07:44:34|4.4047
07:44:35|4.4047
07:44:36|4.3963
07:44:37|4.3941
07:44:39|4.3958
07:44:40|4.3931
07:44:41|4.3931
07:44:41|4.3931
07:44:42|4.3931
07:44:43|4.3956
07:44:44|4.3961
07:44:46|4.3954
07:44:47|4.3954
07:44:47|4.3995
07:44:48|4.3995
07:44:50|4.3995
07:44:51|4.3995
07:44:52|4.4006
07:44:53|4.4006
07:44:54|4.4009
07:44:54|4.4009
07:44:55|4.4016
07:44:56|4.4016
07:44:58|4.4033
07:44:59|4.4033
07:45:01|4.4042
07:45:02|4.4042
07:45:04|4.4042
07:45:04|4.4063
07:45:06|4.4063
07:45:07|4.4063
07:45:08|4.4063
07:45:09|4.408
07:45:10|4.408
07:45:11|4.408
07:45:12|4.4078
07:45:13|4.4078
07:45:14|4.4078
07:45:15|4.4078
07:45:16|4.4078
07:45:17|4.4078
07:45:17|4.4078
07:45:19|4.4069
07:45:20|4.4069
07:45:21|4.4069
07:45:22|4.4069
07:45:23|4.4075
07:45:24|4.4078
07:45:25|4.4095
07:45:26|4.4095
07:45:26|4.4085
07:45:28|4.4085
07:45:29|4.4064
07:45:30|4.4084
07:45:31|4.4084
07:45:32|4.4083
07:45:33|4.4083
07:45:34|4.4083
07:45:36|4.4071
07:45:36|4.4064
07:45:38|4.4064
07:45:39|4.4058
07:45:40|4.4058
07:45:41|4.4058
07:45:42|4.4077
07:45:43|4.4077
07:45:44|4.408
07:45:45|4.408
07:45:46|4.408
07:45:47|4.406
07:45:48|4.4071
07:45:49|4.4119
07:45:50|4.4112
07:45:51|4.4112
07:45:52|4.4126
07:45:53|4.4134
07:45:54|4.416
07:45:55|4.4171
07:45:56|4.4188
07:45:57|4.4188
07:45:58|4.4167
07:46:00|4.4167
07:46:02|4.4153
07:46:04|4.4139
07:46:05|4.4139
07:46:07|4.4139
07:46:08|4.4142
07:46:08|4.4142
07:46:10|4.4139
07:46:12|4.4139
07:46:12|4.4139
07:46:14|4.417
07:46:15|4.4183
07:46:16|4.4201
07:46:17|4.4201
07:46:17|4.4201
07:46:19|4.4204
07:46:20|4.4204
07:46:21|4.4209
07:46:23|4.4209
07:46:23|4.4209
07:46:24|4.4209
07:46:25|4.4209
07:46:27|4.4209
07:46:27|4.4209
07:46:28|4.4185
07:46:29|4.4169
07:46:30|4.4204
07:46:31|4.4207
07:46:32|4.4178
07:46:33|4.4178
07:46:34|4.4178
07:46:35|4.4209
07:46:36|4.4206
07:46:37|4.4212
07:46:39|4.4233
07:46:39|4.4233
07:46:40|4.4228
07:46:41|4.4228
07:46:42|4.4213
07:46:43|4.4237
07:46:44|4.4268
07:46:45|4.4281
07:46:46|4.4281
07:46:47|4.4294
07:46:48|4.4302
07:46:50|4.4296
07:46:51|4.4306
07:46:51|4.4311
07:46:52|4.4313
07:46:53|4.4321
07:46:54|4.4323
07:46:55|4.4336
07:46:57|4.4341
07:46:57|4.4337
07:46:58|4.4342
07:47:00|4.4347
07:47:01|4.4365
07:47:03|4.4328
07:47:05|4.4317
07:47:05|4.433
07:47:06|4.433
07:47:08|4.433
07:47:09|4.4326
07:47:10|4.4326
07:47:11|4.4317
07:47:11|4.4317
07:47:12|4.432
07:47:13|4.4361
07:47:15|4.4362
07:47:15|4.437
07:47:18|4.4361
07:47:18|4.4361
07:47:19|4.4361
07:47:20|4.4366
07:47:21|4.4366
07:47:23|4.4366
07:47:23|4.4366
07:47:24|4.4373
07:47:25|4.4379
07:47:27|4.4384
07:47:28|4.4384
07:47:28|4.4318
07:47:30|4.4353
07:47:30|4.4353
07:47:31|4.4353
07:47:32|4.4353
07:47:33|4.4332
07:47:34|4.43
07:47:35|4.4296
07:47:36|4.4247
07:47:37|4.4239
07:47:38|4.4229
07:47:39|4.4195
07:47:40|4.4192
07:47:42|4.4137
07:47:42|4.4133
07:47:43|4.4119
07:47:44|4.4111
07:47:45|4.4111
07:47:47|4.4111
07:47:47|4.4111
07:47:48|4.4175
07:47:50|4.4175
07:47:50|4.421
07:47:52|4.4178
07:47:53|4.4178
07:47:54|4.4202
07:47:55|4.4202
07:47:56|4.4221
07:47:57|4.4221
07:47:58|4.4221
07:47:59|4.4221
07:48:00|4.4221
07:48:02|4.422
07:48:03|4.422
07:48:05|4.422
07:48:06|4.422
07:48:08|4.4214
07:48:09|4.4166
07:48:11|4.4166
07:48:11|4.4166
07:48:12|4.4166
07:48:13|4.4166
07:48:14|4.4138
07:48:16|4.4199
07:48:16|4.4199
07:48:17|4.4199
07:48:18|4.4161
07:48:19|4.4161
07:48:21|4.421
07:48:22|4.421
07:48:22|4.421
07:48:23|4.4203
07:48:24|4.4203
07:48:25|4.4203
07:48:27|4.4225
07:48:28|4.4245
07:48:28|4.426
07:48:30|4.4303
07:48:30|4.4303
07:48:31|4.4303
07:48:33|4.4308
07:48:34|4.4308
07:48:35|4.427
07:48:36|4.4279
07:48:37|4.4279
07:48:37|4.4279
07:48:39|4.4279
07:48:40|4.4279
07:48:40|4.4302
07:48:41|4.4307
07:48:43|4.4307
07:48:43|4.4307
07:48:44|4.4307
07:48:45|4.4307
07:48:46|4.4307
07:48:48|4.431
07:48:48|4.4313
07:48:49|4.4313
07:48:50|4.4313
07:48:51|4.4313
07:48:53|4.434
07:48:53|4.434
07:48:55|4.4331
07:48:55|4.4331
07:48:56|4.4336
07:48:58|4.4336
07:48:59|4.4371
07:48:59|4.4376
07:49:00|4.4376
07:49:03|4.4362
07:49:04|4.4364
07:49:06|4.4364
07:49:08|4.4377
07:49:09|4.4377
07:49:10|4.4377
07:49:11|4.4375
07:49:11|4.4375
07:49:12|4.4375
07:49:13|4.4375
07:49:15|4.4378
07:49:17|4.4386
07:49:17|4.4367
07:49:18|4.4373
07:49:19|4.4373
07:49:20|4.4373
07:49:21|4.4373
07:49:23|4.4373
07:49:24|4.4373
07:49:25|4.4373
07:49:26|4.4373
07:49:27|4.4358
07:49:28|4.4358
07:49:29|4.4358
07:49:30|4.4358
07:49:31|4.4358
07:49:32|4.4358
07:49:33|4.4358
07:49:34|4.4361
07:49:35|4.4361
07:49:36|4.4361
07:49:37|4.4363
07:49:38|4.4363
07:49:39|4.4347
07:49:40|4.4347
07:49:41|4.4347
07:49:42|4.4347
07:49:43|4.4363
07:49:44|4.4363
07:49:45|4.4363
07:49:46|4.4363
07:49:47|4.4362
07:49:48|4.4362
07:49:49|4.4362
07:49:50|4.4307
07:49:51|4.4276
07:49:52|4.4281
07:49:53|4.4295
07:49:54|4.4315
07:49:55|4.4315
07:49:56|4.4315
07:49:57|4.4317
07:49:58|4.4317
07:49:59|4.4317
07:50:00|4.4322
07:50:01|4.4322
07:50:02|4.4322
07:50:04|4.4352
07:50:05|4.4352
07:50:06|4.4352
07:50:06|4.4315
07:50:08|4.4295
07:50:10|4.4278
07:50:11|4.426
07:50:12|4.4259
07:50:14|4.4259
07:50:15|4.425
07:50:17|4.425
07:50:17|4.425
07:50:18|4.4308
07:50:21|4.4308
07:50:21|4.4308
07:50:22|4.4308
07:50:23|4.4308
07:50:24|4.4293
07:50:25|4.4293
07:50:26|4.4294
07:50:28|4.4292
07:50:29|4.431
07:50:30|4.431
07:50:31|4.431
07:50:32|4.428
07:50:33|4.4317
07:50:34|4.4354
07:50:35|4.4354
07:50:36|4.4336
07:50:37|4.4336
07:50:38|4.4336
07:50:39|4.4336
07:50:40|4.4336
07:50:41|4.4336
07:50:42|4.4336
07:50:43|4.4336
07:50:44|4.4336
07:50:45|4.4363
07:50:46|4.4349
07:50:47|4.4372
07:50:48|4.4372
07:50:49|4.4372
07:50:50|4.4372
07:50:51|4.4363
07:50:52|4.4344
07:50:53|4.4344
07:50:54|4.4387
07:50:55|4.4387
07:50:56|4.4387
07:50:57|4.4391
07:50:58|4.44
07:50:59|4.44
07:51:00|4.4383
07:51:01|4.4383
07:51:02|4.4399
07:51:03|4.4399
07:51:05|4.439
07:51:06|4.439
07:51:08|4.4375
07:51:09|4.4375
07:51:10|4.4375
07:51:11|4.4375
07:51:11|4.4393
07:51:13|4.4393
07:51:13|4.4393
07:51:16|4.4399
07:51:16|4.4399
07:51:18|4.4399
07:51:19|4.4399
07:51:20|4.4398
07:51:21|4.44
07:51:22|4.44
07:51:23|4.44
07:51:24|4.44
07:51:25|4.4386
07:51:26|4.4328
07:51:27|4.4347
07:51:28|4.4347
07:51:29|4.4347
07:51:30|4.4347
07:51:31|4.4389
07:51:32|4.4389
07:51:33|4.4399
07:51:34|4.438
07:51:35|4.438
07:51:36|4.438
07:51:37|4.4359
07:51:38|4.4362
07:51:39|4.4362
07:51:40|4.4403
07:51:41|4.441
07:51:42|4.441
07:51:43|4.4392
07:51:44|4.4392
07:51:45|4.4371
07:51:46|4.4371
07:51:47|4.4371
07:51:48|4.4397
07:51:49|4.4392
07:51:50|4.4392
07:51:51|4.4392
07:51:52|4.4377
07:51:53|4.4377
07:51:54|4.4401
07:51:55|4.4401
07:51:56|4.4401
07:51:57|4.4401
07:51:58|4.4413
07:51:59|4.4422
07:52:00|4.451
07:52:01|4.4513
07:52:02|4.4517
07:52:03|4.4539
07:52:04|4.4539
07:52:05|4.4548
07:52:07|4.4552
07:52:09|4.451
07:52:10|4.451
07:52:11|4.4493
07:52:12|4.4493
07:52:13|4.4493
07:52:14|4.4493
07:52:15|4.4493
07:52:15|4.4493
07:52:17|4.4493
07:52:19|4.4519
07:52:19|4.4519
07:52:20|4.4502
07:52:21|4.4502
07:52:22|4.4538
07:52:23|4.4538
07:52:24|4.4538
07:52:25|4.4518
07:52:26|4.4518
07:52:27|4.4534
07:52:28|4.4534
07:52:29|4.4493
07:52:30|4.4513
07:52:31|4.4513
07:52:33|4.451
07:52:33|4.4513
07:52:34|4.4531
07:52:35|4.4537
07:52:36|4.4537
07:52:38|4.4477
07:52:39|4.445
07:52:40|4.4438
07:52:41|4.4484
07:52:42|4.4484
07:52:43|4.4484
07:52:44|4.449
07:52:45|4.4492
07:52:46|4.4486
07:52:47|4.4486
07:52:48|4.447
07:52:49|4.447
07:52:50|4.447
07:52:51|4.447
07:52:52|4.447
07:52:53|4.447
07:52:54|4.447
07:52:55|4.447
07:52:56|4.447
07:52:57|4.447
07:52:58|4.447
07:52:59|4.4455
07:53:00|4.4455
07:53:01|4.4456
07:53:02|4.4456
07:53:03|4.4489
07:53:04|4.4484
07:53:05|4.4462
07:53:07|4.4462
07:53:09|4.4449
07:53:09|4.44
07:53:11|4.4412
07:53:12|4.4412
07:53:13|4.4421
07:53:14|4.443
07:53:15|4.4404
07:53:16|4.4404
07:53:17|4.4404
07:53:18|4.4441
07:53:19|4.4449
07:53:20|4.4489
07:53:21|4.4489
07:53:22|4.4401
07:53:23|4.4401
07:53:24|4.4401
07:53:25|4.4456
07:53:26|4.4456
07:53:27|4.4456
07:53:28|4.4456
07:53:30|4.4456
07:53:30|4.437
07:53:31|4.437
07:53:32|4.437
07:53:33|4.437
07:53:34|4.437
07:53:35|4.4397
07:53:36|4.4397
07:53:37|4.4397
07:53:38|4.4397
07:53:39|4.4383
07:53:40|4.4412
07:53:41|4.4415
07:53:42|4.4415
07:53:44|4.4415
07:53:44|4.4415
07:53:45|4.4415
07:53:46|4.4415
07:53:47|4.4415
07:53:48|4.4415
07:53:49|4.4415
07:53:50|4.4415
07:53:51|4.4415
07:53:52|4.4397
07:53:53|4.4397
07:53:54|4.4398
07:53:55|4.4398
07:53:56|4.4398
07:53:57|4.4424
07:53:58|4.4439
07:53:59|4.4445
07:54:00|4.4477
07:54:01|4.4477
07:54:03|4.449
07:54:04|4.449
07:54:04|4.449
07:54:05|4.4504
07:54:07|4.4468
07:54:09|4.4463
07:54:09|4.4486
07:54:10|4.4486
07:54:11|4.4492
07:54:13|4.4492
07:54:14|4.4494
07:54:16|4.45
07:54:18|4.45
07:54:20|4.45
07:54:20|4.45
07:54:21|4.4521
07:54:22|4.4521
07:54:23|4.45
07:54:24|4.45
07:54:25|4.4469
07:54:26|4.4469
07:54:27|4.4469
07:54:28|4.4469
07:54:29|4.4469
07:54:31|4.4469
07:54:31|4.4475
07:54:33|4.4485
07:54:33|4.4485
07:54:34|4.4485
07:54:35|4.4523
07:54:36|4.4526
07:54:37|4.4553
07:54:38|4.4553
07:54:39|4.4537
07:54:40|4.45
07:54:41|4.45
07:54:42|4.45
07:54:43|4.45
07:54:44|4.45
07:54:45|4.45
07:54:46|4.45
07:54:47|4.4499
07:54:48|4.4492
07:54:49|4.4492
07:54:50|4.4481
07:54:51|4.4455
07:54:52|4.4478
07:54:53|4.4478
07:54:54|4.4466
07:54:55|4.4455
07:54:56|4.4455
07:54:57|4.4455
07:54:58|4.4455
07:54:59|4.4455
07:55:00|4.4474
07:55:01|4.4485
07:55:02|4.4485
07:55:03|4.4504
07:55:04|4.4504
07:55:05|4.4453
07:55:06|4.4453
07:55:08|4.4453
07:55:10|4.4441
07:55:11|4.443
07:55:12|4.443
07:55:14|4.443
07:55:15|4.4435
07:55:16|4.4435
07:55:17|4.443
07:55:19|4.443
07:55:19|4.443
07:55:20|4.4456
07:55:21|4.4456
07:55:23|4.4456
07:55:24|4.443
07:55:25|4.443
07:55:26|4.443
07:55:27|4.443
07:55:28|4.443
07:55:29|4.4441
07:55:30|4.4441
07:55:31|4.443
07:55:32|4.4411
07:55:33|4.4438
07:55:34|4.4441
07:55:35|4.4393
07:55:36|4.4404
07:55:37|4.443
07:55:38|4.4452
07:55:39|4.4452
07:55:40|4.4452
07:55:41|4.4452
07:55:42|4.4452
07:55:43|4.4452
07:55:44|4.4427
07:55:45|4.4427
07:55:46|4.444
07:55:47|4.444
07:55:49|4.4464
07:55:49|4.4441
07:55:51|4.4441
07:55:51|4.4441
07:55:52|4.4489
07:55:54|4.4529
07:55:54|4.4553
07:55:56|4.456
07:55:56|4.456
07:55:57|4.456
07:55:59|4.456
07:56:00|4.456
07:56:01|4.4532
07:56:01|4.4532
07:56:02|4.4532
07:56:04|4.4532
07:56:05|4.4532
07:56:05|4.4532
07:56:06|4.4532
07:56:07|4.4532
07:56:10|4.4532
07:56:11|4.4559
07:56:12|4.4559
07:56:13|4.4559
07:56:15|4.4559
07:56:17|4.456
07:56:17|4.4561
07:56:20|4.4564
07:56:21|4.4564
07:56:21|4.4566
07:56:23|4.4566
07:56:24|4.4559
07:56:25|4.4559
07:56:26|4.4559
07:56:28|4.4559
07:56:29|4.4526
07:56:30|4.4516
07:56:31|4.4506
07:56:32|4.4485
07:56:33|4.4485
07:56:35|4.4485
07:56:35|4.4506
07:56:36|4.454
07:56:37|4.454
07:56:38|4.452
07:56:39|4.452
07:56:41|4.452
07:56:42|4.4506
07:56:42|4.4506
07:56:43|4.4506
07:56:44|4.4506
07:56:45|4.4506
07:56:46|4.4536
07:56:47|4.4536
07:56:48|4.4536
07:56:49|4.4536
07:56:50|4.4536
07:56:51|4.455
07:56:52|4.455
07:56:53|4.455
07:56:54|4.455
07:56:55|4.4526
07:56:56|4.4526
07:56:57|4.4526
07:56:58|4.4526
07:56:59|4.4526
07:57:00|4.4526
07:57:01|4.4526
07:57:02|4.4526
07:57:03|4.4538
07:57:04|4.4557
07:57:05|4.4557
07:57:06|4.4552
07:57:07|4.4527
07:57:08|4.4527
07:57:10|4.4563
07:57:12|4.4563
07:57:13|4.4562
07:57:15|4.4555
07:57:16|4.4555
07:57:18|4.4562
07:57:19|4.4567
07:57:20|4.4589
07:57:21|4.4589
07:57:23|4.4589
07:57:24|4.4596
07:57:25|4.4598
07:57:26|4.4599
07:57:27|4.4603
07:57:28|4.4608
07:57:29|4.4608
07:57:30|4.4609
07:57:31|4.4609
07:57:32|4.4614
07:57:33|4.4614
07:57:33|4.4614
07:57:35|4.4614
07:57:36|4.4591
07:57:38|4.4591
07:57:39|4.4592
07:57:40|4.4592
07:57:40|4.4592
07:57:42|4.4592
07:57:43|4.4592
07:57:43|4.4592
07:57:45|4.4592
07:57:45|4.4617
07:57:46|4.4617
07:57:47|4.4617
07:57:48|4.4618
07:57:49|4.462
07:57:50|4.462
07:57:51|4.4619
07:57:53|4.4619
07:57:54|4.4619
07:57:54|4.4632
07:57:56|4.4632
07:57:57|4.4637
07:57:57|4.4646
07:57:58|4.4649
07:57:59|4.4649
07:58:01|4.4649
07:58:01|4.4639
07:58:02|4.4639
07:58:04|4.465
07:58:05|4.465
07:58:06|4.465
07:58:07|4.4639
07:58:08|4.4639
07:58:09|4.4639
07:58:11|4.4639
07:58:12|4.4639
07:58:14|4.4651
07:58:16|4.465
07:58:17|4.4659
07:58:17|4.4671
07:58:19|4.4671
07:58:20|4.4672
07:58:21|4.468
07:58:23|4.4587
07:58:24|4.4631
07:58:25|4.4618
07:58:26|4.4618
07:58:27|4.4618
07:58:28|4.4618
07:58:29|4.4633
07:58:30|4.4633
07:58:31|4.4633
07:58:32|4.4654
07:58:33|4.4614
07:58:35|4.4614
07:58:37|4.4638
07:58:37|4.4638
07:58:38|4.4645
07:58:39|4.4645
07:58:40|4.4645
07:58:41|4.4575
07:58:42|4.4575
07:58:43|4.455
07:58:44|4.4542
07:58:45|4.4536
07:58:46|4.4536
07:58:47|4.4536
07:58:48|4.4536
07:58:49|4.4543
07:58:50|4.4543
07:58:51|4.4536
07:58:52|4.4536
07:58:53|4.4536
07:58:54|4.4575
07:58:55|4.4575
07:58:56|4.4576
07:58:57|4.4576
07:58:58|4.4576
07:58:59|4.4576
07:59:00|4.4576
07:59:01|4.4576
07:59:02|4.4576
07:59:03|4.4535
07:59:04|4.4535
07:59:05|4.4562
07:59:06|4.4562
07:59:07|4.4562
07:59:09|4.4562
07:59:09|4.4587
07:59:10|4.4587
07:59:11|4.4587
07:59:12|4.4608
07:59:14|4.4608
07:59:15|4.4582
07:59:17|4.4582
07:59:18|4.4582
07:59:19|4.4607
07:59:21|4.464
07:59:22|4.4626
07:59:24|4.4626
07:59:24|4.4626
07:59:26|4.4644
07:59:26|4.4618
07:59:27|4.4595
07:59:28|4.4595
07:59:29|4.4622
07:59:30|4.4622
07:59:31|4.4622
07:59:32|4.4622
07:59:33|4.4624
07:59:34|4.4624
07:59:35|4.4632
07:59:36|4.4622
07:59:37|4.4622
07:59:38|4.4622
07:59:39|4.4622
07:59:40|4.4628
07:59:41|4.4628
07:59:42|4.4628
07:59:43|4.463
07:59:44|4.463
07:59:45|4.4603
07:59:46|4.4603
07:59:47|4.4603
07:59:48|4.4606
07:59:49|4.4606
07:59:50|4.4606
07:59:51|4.4606
07:59:52|4.4606
07:59:53|4.464
07:59:54|4.4622
07:59:56|4.4622
07:59:56|4.4622
07:59:57|4.4622
07:59:58|4.4622
07:59:59|4.4622
08:00:00|4.4622
08:00:02|4.4622
08:00:03|4.4622
08:00:04|4.4622
08:00:05|4.4622
08:00:06|4.4622
08:00:07|4.4622
08:00:08|4.4622
08:00:09|4.4622
08:00:10|4.4622
08:00:11|4.4622
08:00:12|4.4622
08:00:14|4.4622
08:00:16|4.463
08:00:16|4.463
08:00:17|4.463
08:00:19|4.4645
08:00:19|4.4632
08:00:21|4.4626
08:00:22|4.4626
08:00:22|4.4632
08:00:23|4.4597
08:00:25|4.4597
08:00:26|4.459
08:00:27|4.459
08:00:28|4.459
08:00:28|4.4551
08:00:30|4.4551
08:00:31|4.4558
08:00:32|4.4561
08:00:32|4.4561
08:00:34|4.4595
08:00:35|4.4595
08:00:35|4.4578
08:00:36|4.4547
08:00:37|4.4561
08:00:39|4.4561
08:00:40|4.4561
08:00:40|4.4561
08:00:41|4.4615
08:00:42|4.4615
08:00:43|4.4615
08:00:44|4.4606
08:00:45|4.4606
08:00:46|4.4605
08:00:47|4.4605
08:00:48|4.4603
08:00:49|4.4603
08:00:51|4.4603
08:00:52|4.4603
08:00:52|4.4595
08:00:54|4.4623
08:00:54|4.4614
08:00:55|4.4693
08:00:56|4.4695
08:00:57|4.469
08:00:58|4.469
08:00:59|4.469
08:01:00|4.469
08:01:02|4.4683
08:01:02|4.4683
08:01:04|4.4696
08:01:04|4.469
08:01:05|4.4668
08:01:07|4.4668
08:01:08|4.4668
08:01:08|4.4669
08:01:09|4.4669
08:01:11|4.4669
08:01:11|4.4696
08:01:12|4.4696
08:01:13|4.4708
08:01:16|4.4687
08:01:17|4.4687
08:01:19|4.4687
08:01:20|4.4687
08:01:21|4.4712
08:01:22|4.4712
08:01:23|4.4712
08:01:24|4.4733
08:01:25|4.4724
08:01:25|4.4724
08:01:27|4.4738
08:01:28|4.4741
08:01:29|4.4743
08:01:30|4.4743
08:01:31|4.4735
08:01:32|4.47
08:01:33|4.4747
08:01:34|4.4747
08:01:35|4.4751
08:01:36|4.4738
08:01:37|4.4752
08:01:38|4.4752
08:01:39|4.4752
08:01:40|4.4756
08:01:40|4.4764
08:01:42|4.4771
08:01:43|4.4778
08:01:43|4.4787
08:01:45|4.4779
08:01:46|4.4779
08:01:47|4.4779
08:01:48|4.4779
08:01:49|4.476
08:01:50|4.4791
08:01:51|4.4763
08:01:52|4.4763
08:01:53|4.4763
08:01:54|4.4763
08:01:55|4.4763
08:01:56|4.4763
08:01:56|4.4763
08:01:57|4.4763
08:01:59|4.4776
08:02:00|4.4789
08:02:01|4.47
08:02:01|4.473
08:02:03|4.473
08:02:03|4.473
08:02:05|4.4735
08:02:06|4.4738
08:02:07|4.4753
08:02:07|4.4753
08:02:09|4.4731
08:02:09|4.4758
08:02:11|4.4758
08:02:12|4.4758
08:02:13|4.476
08:02:14|4.4778
08:02:16|4.4778
08:02:17|4.4753
08:02:18|4.4753
08:02:19|4.4753
08:02:20|4.4753
08:02:22|4.4753
08:02:23|4.4773
08:02:24|4.4773
08:02:25|4.4773
08:02:26|4.4799
08:02:27|4.4799
08:02:28|4.4798
08:02:29|4.48
08:02:30|4.48
08:02:31|4.4778
08:02:32|4.4778
08:02:33|4.4809
08:02:34|4.48
08:02:35|4.48
08:02:36|4.48
08:02:37|4.48
08:02:38|4.4803
08:02:39|4.48
08:02:40|4.4796
08:02:41|4.4833
08:02:42|4.4841
08:02:43|4.4828
08:02:44|4.4838
08:02:45|4.485
08:02:47|4.484
08:02:48|4.4858
08:02:49|4.4858
08:02:49|4.4858
08:02:51|4.4858
08:02:52|4.4858
08:02:53|4.4858
08:02:54|4.4855
08:02:55|4.4859
08:02:56|4.4867
08:02:57|4.4878
08:02:58|4.4878
08:02:59|4.4878
08:03:00|4.4878
08:03:01|4.4888
08:03:02|4.4888
08:03:03|4.4888
08:03:04|4.4889
08:03:05|4.4892
08:03:06|4.4892
08:03:07|4.4892
08:03:08|4.4892
08:03:09|4.4892
08:03:10|4.4892
08:03:11|4.4829
08:03:12|4.4806
08:03:13|4.4822
08:03:14|4.4822
08:03:15|4.4822
08:03:16|4.4822
08:03:17|4.4822
08:03:19|4.4822
08:03:20|4.4822
08:03:22|4.485
08:03:23|4.4847
08:03:23|4.4847
08:03:25|4.4851
08:03:26|4.4888
08:03:27|4.4894
08:03:27|4.4919
08:03:29|4.4919
08:03:30|4.4919
08:03:30|4.4919
08:03:32|4.4934
08:03:33|4.4934
08:03:33|4.4936
08:03:34|4.4936
08:03:35|4.4858
08:03:37|4.4858
08:03:39|4.4892
08:03:39|4.4892
08:03:40|4.4892
08:03:41|4.4892
08:03:42|4.4884
08:03:43|4.4884
08:03:44|4.4889
08:03:45|4.4904
08:03:46|4.4904
08:03:47|4.4904
08:03:48|4.4904
08:03:49|4.4951
08:03:50|4.4959
08:03:51|4.4961
08:03:52|4.4961
08:03:54|4.4965
08:03:55|4.4965
08:03:56|4.4945
08:03:57|4.4945
08:03:58|4.4945
08:03:59|4.4965
08:04:00|4.4965
08:04:01|4.4961
08:04:02|4.496
08:04:03|4.4944
08:04:04|4.4944
08:04:05|4.4937
08:04:06|4.4946
08:04:07|4.4946
08:04:09|4.4946
08:04:09|4.4946
08:04:11|4.4946
08:04:12|4.4946
08:04:13|4.4981
08:04:13|4.4981
08:04:15|4.496
08:04:16|4.496
08:04:18|4.4978
08:04:19|4.4978
08:04:21|4.4981
08:04:21|4.4981
08:04:23|4.4981
08:04:25|4.4993
08:04:26|4.5
08:04:26|4.5
08:04:28|4.5
08:04:29|4.5
08:04:30|4.5003
08:04:32|4.5003
08:04:33|4.5003
08:04:34|4.5003
08:04:35|4.5003
08:04:36|4.5015
08:04:37|4.5017
08:04:38|4.5017
08:04:39|4.5018
08:04:41|4.4959
08:04:42|4.4959
08:04:43|4.4959
08:04:44|4.499
08:04:45|4.499
08:04:46|4.499
08:04:47|4.4981
08:04:48|4.4981
08:04:49|4.4981
08:04:50|4.499
08:04:51|4.5002
08:04:52|4.5002
08:04:53|4.5002
08:04:54|4.4996
08:04:55|4.4996
08:04:56|4.5016
08:04:57|4.5016
08:04:58|4.5016
08:04:59|4.5016
08:05:00|4.5016
08:05:01|4.5021
08:05:02|4.5016
08:05:03|4.502
08:05:04|4.5021
08:05:05|4.5021
08:05:06|4.5024
08:05:07|4.5071
08:05:08|4.5052
08:05:09|4.5059
08:05:10|4.5059
08:05:11|4.5059
08:05:12|4.5059
08:05:13|4.5054
08:05:14|4.5054
08:05:15|4.5093
08:05:16|4.5092
08:05:17|4.5092
08:05:19|4.5092
08:05:21|4.5087
08:05:21|4.5064
08:05:23|4.5064
08:05:24|4.508
08:05:25|4.508
08:05:26|4.5096
08:05:28|4.5096
08:05:28|4.5126
08:05:30|4.5129
08:05:30|4.5135
08:05:32|4.5138
08:05:34|4.5101
08:05:35|4.5115
08:05:36|4.5104
08:05:37|4.5177
08:05:38|4.52
08:05:39|4.5201
08:05:39|4.5187
08:05:41|4.5187
08:05:41|4.5209
08:05:42|4.5211
08:05:43|4.5214
08:05:45|4.5281
08:05:46|4.5284
08:05:47|4.5262
08:05:48|4.524
08:05:49|4.524
08:05:50|4.524
08:05:51|4.5273
08:05:52|4.5244
08:05:53|4.5282
08:05:53|4.5282
08:05:54|4.5272
08:05:56|4.5255
08:05:56|4.5255
08:05:57|4.5273
08:05:59|4.5281
08:05:59|4.5281
08:06:01|4.5281
08:06:01|4.5281
08:06:03|4.5281
08:06:04|4.5311
08:06:05|4.5321
08:06:06|4.5335
08:06:07|4.5335
08:06:08|4.5335
08:06:09|4.5335
08:06:10|4.53
08:06:11|4.5294
08:06:12|4.5294
08:06:12|4.5299
08:06:14|4.525
08:06:15|4.5285
08:06:15|4.529
08:06:17|4.5305
08:06:19|4.5321
08:06:20|4.5353
08:06:22|4.5371
08:06:23|4.5383
08:06:25|4.5388
08:06:26|4.5384
08:06:27|4.539
08:06:28|4.539
08:06:29|4.539
08:06:29|4.5384
08:06:30|4.5384
08:06:32|4.5391
08:06:33|4.5391
08:06:34|4.539
08:06:35|4.5394
08:06:36|4.5386
08:06:37|4.5386
08:06:38|4.5386
08:06:38|4.5386
08:06:40|4.5386
08:06:41|4.5386
08:06:42|4.5388
08:06:43|4.5379
08:06:44|4.5386
08:06:45|4.5397
08:06:45|4.5397
08:06:47|4.5401
08:06:47|4.5392
08:06:48|4.5392
08:06:50|4.5394
08:06:51|4.5415
08:06:51|4.5415
08:06:53|4.5414
08:06:53|4.5406
08:06:54|4.5406
08:06:56|4.5416
08:06:56|4.5416
08:06:58|4.5416
08:06:59|4.542
08:06:59|4.5415
08:07:00|4.5415
08:07:01|4.542
08:07:02|4.5426
08:07:04|4.5429
08:07:05|4.5431
08:07:05|4.5435
08:07:06|4.5435
08:07:07|4.5435
08:07:09|4.5435
08:07:09|4.5435
08:07:11|4.5452
08:07:11|4.5443
08:07:12|4.5422
08:07:14|4.537
08:07:14|4.5394
08:07:15|4.5362
08:07:16|4.5356
08:07:18|4.5318
08:07:19|4.5363
08:07:21|4.5302
08:07:22|4.5287
08:07:23|4.5318
08:07:25|4.5291
08:07:27|4.5319
08:07:29|4.5261
08:07:30|4.5289
08:07:32|4.5243
08:07:32|4.5213
08:07:34|4.5127
08:07:35|4.5109
08:07:36|4.5109
08:07:36|4.5128
08:07:37|4.5156
08:07:39|4.516
08:07:39|4.5205
08:07:41|4.5216
08:07:42|4.5216
08:07:43|4.5176
08:07:45|4.514
08:07:45|4.52
08:07:46|4.52
08:07:47|4.5205
08:07:48|4.5294
08:07:49|4.5356
08:07:50|4.5335
08:07:51|4.5335
08:07:52|4.5367
08:07:53|4.5367
08:07:54|4.5334
08:07:55|4.5334
08:07:56|4.5393
08:07:58|4.5393
08:07:58|4.5397
08:07:59|4.5405
08:08:00|4.5405
08:08:01|4.5405
08:08:02|4.5369
08:08:03|4.5336
08:08:04|4.5369
08:08:05|4.5327
08:08:06|4.5295
08:08:07|4.5295
08:08:08|4.5295
08:08:09|4.5264
08:08:11|4.5234
08:08:11|4.5225
08:08:12|4.5264
08:08:13|4.527
08:08:14|4.5251
08:08:15|4.5251
08:08:16|4.5251
08:08:17|4.5301
08:08:19|4.5301
08:08:19|4.5283
08:08:20|4.5274
08:08:22|4.5274
08:08:24|4.5236
08:08:26|4.5272
08:08:26|4.5305
08:08:28|4.5305
08:08:28|4.5305
08:08:31|4.5305
08:08:32|4.5294
08:08:33|4.5294
08:08:33|4.5294
08:08:34|4.5335
08:08:36|4.5335
08:08:36|4.535
08:08:37|4.5357
08:08:38|4.5357
08:08:39|4.5383
08:08:40|4.5412
08:08:41|4.5422
08:08:42|4.5422
08:08:43|4.541
08:08:44|4.5422
08:08:45|4.5422
08:08:47|4.5422
08:08:47|4.5416
08:08:48|4.5416
08:08:50|4.5383
08:08:50|4.5422
08:08:52|4.5429
08:08:52|4.5433
08:08:53|4.5433
08:08:55|4.5433
08:08:55|4.5461
08:08:56|4.5469
08:08:57|4.5469
08:08:58|4.5469
08:08:59|4.5469
08:09:00|4.5422
08:09:01|4.5422
08:09:03|4.5422
08:09:04|4.5442
08:09:06|4.5442
08:09:06|4.5442
08:09:07|4.5418
08:09:08|4.5418
08:09:09|4.5418
08:09:10|4.5427
08:09:11|4.5364
08:09:12|4.5293
08:09:13|4.5334
08:09:14|4.5328
08:09:15|4.5288
08:09:16|4.5327
08:09:17|4.5324
08:09:19|4.5266
08:09:19|4.5266
08:09:20|4.5282
08:09:22|4.5286
08:09:24|4.5302
08:09:25|4.5236
08:09:26|4.5247
08:09:27|4.5282
08:09:29|4.5282
08:09:30|4.5279
08:09:31|4.5279
08:09:33|4.5282
08:09:33|4.5301
08:09:34|4.5359
08:09:36|4.5338
08:09:37|4.5332
08:09:39|4.5332
08:09:39|4.5332
08:09:41|4.533
08:09:42|4.533
08:09:43|4.533
08:09:45|4.5334
08:09:45|4.5334
08:09:46|4.5328
08:09:48|4.53
08:09:48|4.53
08:09:50|4.5306
08:09:51|4.5305
08:09:51|4.5305
08:09:53|4.5305
08:09:53|4.5305
08:09:55|4.5305
08:09:57|4.535
08:09:57|4.5381
08:09:58|4.5381
08:10:00|4.5427
08:10:00|4.5463
08:10:02|4.5438
08:10:02|4.5423
08:10:03|4.5431
08:10:05|4.5456
08:10:06|4.5456
08:10:06|4.5462
08:10:08|4.5415
08:10:08|4.5415
08:10:09|4.5425
08:10:11|4.5418
08:10:11|4.5418
08:10:12|4.5374
08:10:14|4.5425
08:10:16|4.5414
08:10:16|4.5414
08:10:17|4.5403
08:10:18|4.5403
08:10:19|4.542
08:10:20|4.5414
08:10:21|4.5414
08:10:22|4.5413
08:10:24|4.5425
08:10:26|4.539
08:10:27|4.5431
08:10:27|4.5431
08:10:29|4.5431
08:10:30|4.5431
08:10:30|4.546
08:10:32|4.5461
08:10:33|4.5466
08:10:34|4.5466
08:10:35|4.5466
08:10:36|4.546
08:10:36|4.546
08:10:38|4.546
08:10:39|4.5435
08:10:40|4.5474
08:10:41|4.5478
08:10:41|4.5479
08:10:42|4.5474
08:10:44|4.5475
08:10:45|4.5483
08:10:46|4.5486
08:10:47|4.5488
08:10:47|4.5492
08:10:49|4.5497
08:10:50|4.5497
08:10:51|4.5509
08:10:52|4.5552
08:10:52|4.5557
08:10:55|4.5611
08:10:56|4.5598
08:10:57|4.562
08:10:58|4.5528
08:10:59|4.553
08:11:00|4.5589
08:11:01|4.5589
08:11:02|4.5597
08:11:03|4.5648
08:11:04|4.5613
08:11:05|4.5648
08:11:06|4.5648
08:11:07|4.5648
08:11:08|4.5597
08:11:09|4.5606
08:11:10|4.5611
08:11:11|4.5601
08:11:12|4.5601
08:11:13|4.5601
08:11:14|4.5559
08:11:15|4.5559
08:11:16|4.5559
08:11:17|4.5559
08:11:18|4.5559
08:11:18|4.5559
08:11:20|4.5559
08:11:20|4.5631
08:11:21|4.5631
08:11:22|4.5561
08:11:25|4.5598
08:11:27|4.5698
08:11:28|4.5697
08:11:29|4.5697
08:11:31|4.5696
08:11:32|4.5696
08:11:33|4.5701
08:11:33|4.5702
08:11:35|4.5707
08:11:35|4.5693
08:11:36|4.5709
08:11:37|4.5665
08:11:38|4.5682
08:11:40|4.5682
08:11:41|4.5687
08:11:43|4.569
08:11:43|4.5712
08:11:45|4.5712
08:11:46|4.5712
08:11:46|4.5712
08:11:47|4.5712
08:11:49|4.5684
08:11:49|4.5682
08:11:50|4.5683
08:11:51|4.5664
08:11:52|4.5652
08:11:54|4.5651
08:11:54|4.5651
08:11:56|4.5682
08:11:57|4.5718
08:11:57|4.5683
08:11:59|4.5683
08:11:59|4.5683
08:12:00|4.5675
08:12:02|4.5691
08:12:02|4.5702
08:12:03|4.5651
08:12:05|4.561
08:12:05|4.5591
08:12:06|4.5631
08:12:08|4.559
08:12:08|4.5619
08:12:09|4.5611
08:12:10|4.5554
08:12:11|4.5554
08:12:12|4.5572
08:12:13|4.553
08:12:15|4.5554
08:12:15|4.5553
08:12:17|4.5553
08:12:17|4.5525
08:12:18|4.5515
08:12:19|4.5529
08:12:21|4.5509
08:12:21|4.5499
08:12:22|4.5489
08:12:23|4.5431
08:12:25|4.5519
08:12:26|4.5519
08:12:28|4.5496
08:12:29|4.5453
08:12:31|4.5453
08:12:32|4.5519
08:12:32|4.5519
08:12:34|4.5519
08:12:35|4.5519
08:12:36|4.5567
08:12:37|4.555
08:12:37|4.5592
08:12:39|4.5592
08:12:40|4.5592
08:12:41|4.5592
08:12:41|4.5592
08:12:42|4.5592
08:12:43|4.5592
08:12:45|4.5592
08:12:46|4.5592
08:12:47|4.5592
08:12:48|4.56
08:12:48|4.56
08:12:51|4.5604
08:12:51|4.5644
08:12:52|4.5644
08:12:53|4.5644
08:12:54|4.5637
08:12:55|4.567
08:12:56|4.567
08:12:57|4.568
08:12:59|4.5644
08:13:00|4.5712
08:13:01|4.5714
08:13:02|4.5734
08:13:03|4.5738
08:13:04|4.5753
08:13:05|4.5762
08:13:06|4.5778
08:13:07|4.5826
08:13:08|4.5826
08:13:09|4.5878
08:13:10|4.5845
08:13:11|4.5845
08:13:12|4.5845
08:13:13|4.5928
08:13:14|4.5921
08:13:15|4.59
08:13:16|4.589
08:13:17|4.5875
08:13:18|4.589
08:13:19|4.589
08:13:20|4.5949
08:13:21|4.5949
08:13:22|4.5949
08:13:23|4.5949
08:13:25|4.5929
08:13:27|4.5985
08:13:29|4.5986
08:13:30|4.5953
08:13:31|4.5987
08:13:32|4.5953
08:13:33|4.5953
08:13:34|4.5968
08:13:35|4.5963
08:13:37|4.5952
08:13:37|4.5948
08:13:38|4.5948
08:13:39|4.5957
08:13:40|4.5952
08:13:41|4.5952
08:13:42|4.5944
08:13:43|4.5944
08:13:44|4.595
08:13:45|4.5944
08:13:46|4.5959
08:13:48|4.5981
08:13:49|4.5981
08:13:50|4.5985
08:13:51|4.5985
08:13:52|4.6001
08:13:53|4.5979
08:13:54|4.5979
08:13:55|4.5979
08:13:56|4.5979
08:13:57|4.595
08:13:58|4.5922
08:13:59|4.5965
08:14:01|4.5984
08:14:01|4.5966
08:14:03|4.5966
08:14:03|4.5959
08:14:05|4.5966
08:14:05|4.5966
08:14:07|4.5933
08:14:08|4.5912
08:14:09|4.5927
08:14:09|4.5916
08:14:11|4.5961
08:14:13|4.5961
08:14:13|4.5992
08:14:14|4.6005
08:14:15|4.6013
08:14:16|4.6018
08:14:17|4.6025
08:14:18|4.6025
08:14:19|4.6025
08:14:20|4.5995
08:14:22|4.6004
08:14:22|4.5996
08:14:23|4.595
08:14:24|4.59
08:14:25|4.589
08:14:27|4.5882
08:14:29|4.5882
08:14:31|4.5931
08:14:33|4.5869
08:14:34|4.5837
08:14:34|4.5818
08:14:35|4.5823
08:14:37|4.5804
08:14:38|4.586
08:14:40|4.5822
08:14:41|4.5822
08:14:42|4.585
08:14:42|4.5846
08:14:44|4.5846
08:14:45|4.5846
08:14:46|4.585
08:14:47|4.585
08:14:47|4.5835
08:14:49|4.585
08:14:50|4.585
08:14:50|4.585
08:14:52|4.585
08:14:53|4.5858
08:14:54|4.5906
08:14:55|4.5935
08:14:56|4.5928
08:14:57|4.5928
08:14:58|4.5928
08:14:59|4.5935
08:15:00|4.5956
08:15:00|4.5989
08:15:02|4.6025
08:15:03|4.6
08:15:04|4.6025
08:15:04|4.6025
08:15:06|4.6025
08:15:07|4.591
08:15:08|4.5913
08:15:09|4.5913
08:15:11|4.5951
08:15:11|4.5959
08:15:13|4.5975
08:15:13|4.59
08:15:14|4.5882
08:15:15|4.5866
08:15:16|4.5912
08:15:17|4.5912
08:15:18|4.5894
08:15:20|4.5892
08:15:21|4.5899
08:15:21|4.5854
08:15:23|4.5854
08:15:24|4.5904
08:15:24|4.5796
08:15:26|4.5796
08:15:26|4.5778
08:15:29|4.5763
08:15:30|4.576
08:15:31|4.5778
08:15:32|4.5794
08:15:34|4.5778
08:15:35|4.5745
08:15:36|4.5712
08:15:37|4.5684
08:15:37|4.5682
08:15:39|4.5652
08:15:40|4.5649
08:15:41|4.5648
08:15:42|4.5652
08:15:43|4.5652
08:15:44|4.564
08:15:45|4.564
08:15:46|4.5683
08:15:47|4.5683
08:15:48|4.5686
08:15:49|4.5702
08:15:50|4.5673
08:15:51|4.5673
08:15:52|4.5683
08:15:53|4.5683
08:15:54|4.5721
08:15:55|4.5721
08:15:56|4.5721
08:15:57|4.5721
08:15:58|4.5721
08:15:59|4.5717
08:16:00|4.5717
08:16:02|4.5717
08:16:02|4.5717
08:16:03|4.5717
08:16:04|4.5721
08:16:06|4.5721
08:16:07|4.5674
08:16:08|4.5711
08:16:10|4.5702
08:16:10|4.571
08:16:11|4.5704
08:16:12|4.5738
08:16:13|4.575
08:16:14|4.575
08:16:15|4.5721
08:16:16|4.568
08:16:17|4.568
08:16:18|4.568
08:16:19|4.568
08:16:20|4.5672
08:16:21|4.5666
08:16:22|4.5666
08:16:23|4.564
08:16:25|4.5633
08:16:26|4.5662
08:16:27|4.5578
08:16:28|4.5548
08:16:30|4.5538
08:16:31|4.5525
08:16:33|4.5583
08:16:35|4.5583
08:16:36|4.5569
08:16:37|4.5569
08:16:38|4.5569
08:16:39|4.5569
08:16:40|4.5525
08:16:40|4.5522
08:16:41|4.5463
08:16:42|4.5455
08:16:44|4.5449
08:16:44|4.5433
08:16:46|4.5432
08:16:48|4.5468
08:16:48|4.5468
08:16:49|4.5475
08:16:50|4.5507
08:16:51|4.5507
08:16:52|4.5507
08:16:53|4.552
08:16:54|4.5633
08:16:55|4.5664
08:16:56|4.5664
08:16:57|4.5664
08:16:58|4.5577
08:17:00|4.5624
08:17:01|4.5516
08:17:02|4.5562
08:17:03|4.5557
08:17:04|4.5557
08:17:05|4.5569
08:17:06|4.5569
08:17:07|4.5628
08:17:08|4.5628
08:17:09|4.5628
08:17:10|4.557
08:17:11|4.5552
08:17:12|4.5553
08:17:13|4.55
08:17:14|4.5488
08:17:15|4.5495
08:17:16|4.5495
08:17:17|4.5495
08:17:18|4.5495
08:17:19|4.553
08:17:20|4.55
08:17:21|4.55
08:17:22|4.55
08:17:23|4.55
08:17:24|4.545
08:17:25|4.5475
08:17:26|4.5471
08:17:27|4.5418
08:17:28|4.5406
08:17:29|4.54
08:17:31|4.5397
08:17:33|4.5382
08:17:35|4.5402
08:17:35|4.5462
08:17:36|4.5462
08:17:38|4.5462
08:17:39|4.5477
08:17:40|4.5454
08:17:41|4.5454
08:17:42|4.5454
08:17:43|4.5445
08:17:44|4.5445
08:17:45|4.5445
08:17:47|4.5579
08:17:48|4.5597
08:17:49|4.5557
08:17:50|4.5564
08:17:51|4.5559
08:17:52|4.5559
08:17:53|4.5559
08:17:55|4.5559
08:17:55|4.5509
08:17:56|4.5509
08:17:58|4.5509
08:17:59|4.5509
08:17:59|4.5509
08:18:00|4.554
08:18:01|4.552
08:18:03|4.5502
08:18:04|4.55
08:18:05|4.55
08:18:06|4.55
08:18:07|4.5548
08:18:08|4.5548
08:18:10|4.5548
08:18:10|4.5548
08:18:12|4.5548
08:18:12|4.5548
08:18:13|4.5548
08:18:14|4.5573
08:18:15|4.5605
08:18:16|4.5605
08:18:17|4.5638
08:18:19|4.566
08:18:19|4.566
08:18:20|4.566
08:18:21|4.566
08:18:23|4.566
08:18:23|4.566
08:18:24|4.5651
08:18:25|4.5651
08:18:26|4.5629
08:18:28|4.5669
08:18:29|4.5681
08:18:30|4.5692
08:18:32|4.575
08:18:33|4.575
08:18:35|4.5653
08:18:36|4.5653
08:18:37|4.5703
08:18:38|4.5703
08:18:39|4.5703
08:18:41|4.5674
08:18:42|4.5725
08:18:42|4.5753
08:18:43|4.5814
08:18:45|4.5846
08:18:46|4.5832
08:18:47|4.5832
08:18:48|4.5886
08:18:49|4.5901
08:18:50|4.5946
08:18:51|4.598
08:18:52|4.598
08:18:53|4.598
08:18:54|4.598
08:18:55|4.598
08:18:56|4.5931
08:18:57|4.5931
08:18:58|4.5931
08:18:59|4.5958
08:19:00|4.5958
08:19:01|4.5958
08:19:02|4.597
08:19:03|4.6005
08:19:04|4.6008
08:19:05|4.6008
08:19:06|4.5953
08:19:07|4.5967
08:19:08|4.5962
08:19:09|4.5922
08:19:11|4.5922
08:19:11|4.5922
08:19:13|4.5966
08:19:14|4.5966
08:19:15|4.5966
08:19:17|4.5974
08:19:18|4.5916
08:19:19|4.5927
08:19:20|4.5927
08:19:21|4.5891
08:19:21|4.5852
08:19:23|4.5837
08:19:24|4.585
08:19:25|4.585
08:19:25|4.585
08:19:27|4.581
08:19:27|4.5787
08:19:28|4.5791
08:19:29|4.5817
08:19:30|4.5817
08:19:33|4.5858
08:19:34|4.5837
08:19:35|4.5837
08:19:36|4.5866
08:19:37|4.5827
08:19:38|4.5827
08:19:39|4.5872
08:19:40|4.5872
08:19:41|4.5896
08:19:42|4.5902
08:19:43|4.5902
08:19:44|4.5902
08:19:45|4.592
08:19:46|4.5934
08:19:47|4.5946
08:19:48|4.5946
08:19:49|4.5946
08:19:50|4.5985
08:19:51|4.6009
08:19:52|4.6041
08:19:53|4.609
08:19:54|4.6071
08:19:55|4.6091
08:19:56|4.6091
08:19:57|4.6115
08:19:58|4.61
08:20:00|4.6067
08:20:01|4.6095
08:20:03|4.6125
08:20:05|4.6152
08:20:05|4.6188
08:20:06|4.6204
08:20:08|4.6225
08:20:09|4.6239
08:20:09|4.6243
08:20:10|4.6226
08:20:12|4.6237
08:20:13|4.625
08:20:14|4.625
08:20:15|4.6252
08:20:16|4.6268
08:20:17|4.6274
08:20:18|4.6318
08:20:19|4.6318
08:20:20|4.6318
08:20:21|4.6318
08:20:22|4.6321
08:20:23|4.6318
08:20:24|4.6318
08:20:25|4.6322
08:20:26|4.6322
08:20:27|4.6328
08:20:28|4.6339
08:20:29|4.6322
08:20:30|4.6357
08:20:31|4.6356
08:20:32|4.6357
08:20:34|4.639
08:20:34|4.6392
08:20:37|4.6404
08:20:38|4.6454
08:20:39|4.6415
08:20:41|4.6379
08:20:42|4.638
08:20:44|4.6431
08:20:45|4.6527
08:20:47|4.6482
08:20:47|4.6468
08:20:49|4.6454
08:20:50|4.6457
08:20:51|4.6475
08:20:52|4.6472
08:20:53|4.6474
08:20:54|4.6479
08:20:55|4.6479
08:20:56|4.6441
08:20:57|4.6477
08:20:58|4.65
08:20:59|4.6496
08:21:00|4.6496
08:21:01|4.65
08:21:02|4.6505
08:21:03|4.6497
08:21:04|4.6531
08:21:05|4.6525
08:21:06|4.6533
08:21:07|4.6553
08:21:08|4.6568
08:21:09|4.6553
08:21:10|4.6578
08:21:11|4.6532
08:21:12|4.6473
08:21:13|4.6566
08:21:14|4.6589
08:21:15|4.6585
08:21:16|4.6597
08:21:17|4.6628
08:21:18|4.663
08:21:19|4.6632
08:21:20|4.6631
08:21:21|4.6667
08:21:22|4.6698
08:21:23|4.6688
08:21:24|4.6705
08:21:25|4.672
08:21:26|4.673
08:21:27|4.6753
08:21:28|4.6757
08:21:29|4.6766
08:21:30|4.6775
08:21:31|4.6781
08:21:32|4.6762
08:21:33|4.679
08:21:35|4.6828
08:21:37|4.6775
08:21:39|4.6721
08:21:39|4.659
08:21:41|4.6612
08:21:41|4.6566
08:21:42|4.654
08:21:44|4.6579
08:21:45|4.6553
08:21:47|4.659
08:21:49|4.6568
08:21:49|4.6596
08:21:50|4.6553
08:21:52|4.6553
08:21:52|4.6598
08:21:53|4.6605
08:21:54|4.6609
08:21:55|4.6564
08:21:56|4.6574
08:21:57|4.6557
08:21:58|4.6558
08:21:59|4.657
08:22:00|4.6559
08:22:01|4.6577
08:22:02|4.6577
08:22:03|4.6557
08:22:04|4.6516
08:22:05|4.647
08:22:06|4.6452
08:22:07|4.643
08:22:08|4.6425
08:22:10|4.6425
08:22:11|4.646
08:22:11|4.6439
08:22:12|4.6479
08:22:13|4.6446
08:22:14|4.6439
08:22:15|4.6439
08:22:16|4.6437
08:22:17|4.6416
08:22:18|4.6407
08:22:19|4.6436
08:22:20|4.6412
08:22:21|4.6434
08:22:22|4.6386
08:22:23|4.6385
08:22:24|4.6386
08:22:26|4.6386
08:22:26|4.6386
08:22:27|4.6394
08:22:28|4.6436
08:22:29|4.6448
08:22:30|4.6482
08:22:31|4.6531
08:22:32|4.6462
08:22:33|4.6426
08:22:35|4.6426
08:22:37|4.6416
08:22:38|4.6445
08:22:39|4.6445
08:22:40|4.6424
08:22:41|4.6486
08:22:42|4.6432
08:22:43|4.6432
08:22:44|4.6434
08:22:45|4.6434
08:22:47|4.6435
08:22:49|4.6468
08:22:49|4.6467
08:22:50|4.6467
08:22:51|4.6487
08:22:52|4.6497
08:22:53|4.6497
08:22:54|4.6497
08:22:56|4.6576
08:22:57|4.6578
08:22:58|4.6618
08:22:59|4.6648
08:23:00|4.6592
08:23:01|4.6592
08:23:02|4.664
08:23:03|4.664
08:23:04|4.6637
08:23:05|4.6643
08:23:06|4.6642
08:23:07|4.6633
08:23:08|4.6633
08:23:09|4.6604
08:23:10|4.6604
08:23:11|4.6604
08:23:12|4.6585
08:23:13|4.6573
08:23:14|4.6597
08:23:15|4.6622
08:23:16|4.6622
08:23:17|4.6567
08:23:18|4.6567
08:23:19|4.6581
08:23:20|4.6561
08:23:21|4.6535
08:23:22|4.6541
08:23:23|4.655
08:23:24|4.655
08:23:25|4.6531
08:23:26|4.6545
08:23:27|4.6545
08:23:28|4.6545
08:23:29|4.6556
08:23:30|4.65
08:23:31|4.6484
08:23:33|4.6464
08:23:34|4.6521
08:23:35|4.6521
08:23:37|4.6521
08:23:38|4.6449
08:23:39|4.6449
08:23:41|4.6441
08:23:41|4.6441
08:23:42|4.6441
08:23:44|4.6441
08:23:46|4.6441
08:23:47|4.65
08:23:48|4.6521
08:23:49|4.6613
08:23:50|4.6611
08:23:51|4.6611
08:23:51|4.6678
08:23:53|4.6678
08:23:54|4.6678
08:23:55|4.6678
08:23:56|4.6643
08:23:57|4.6568
08:23:58|4.6614
08:23:59|4.6614
08:24:00|4.6614
08:24:02|4.6593
08:24:03|4.6578
08:24:03|4.6578
08:24:05|4.6578
08:24:06|4.6595
08:24:06|4.6595
08:24:07|4.6578
08:24:09|4.6544
08:24:10|4.6544
08:24:10|4.6544
08:24:12|4.6544
08:24:13|4.6544
08:24:13|4.6544
08:24:15|4.6544
08:24:16|4.6619
08:24:17|4.6619
08:24:17|4.6619
08:24:19|4.6619
08:24:19|4.6629
08:24:21|4.6629
08:24:22|4.6586
08:24:23|4.6621
08:24:24|4.6619
08:24:25|4.6619
08:24:26|4.6619
08:24:27|4.6619
08:24:28|4.6619
08:24:29|4.6602
08:24:30|4.6575
08:24:30|4.6575
08:24:32|4.6551
08:24:33|4.6584
08:24:35|4.6584
08:24:35|4.6613
08:24:37|4.6613
08:24:38|4.662
08:24:40|4.662
08:24:42|4.6576
08:24:44|4.6596
08:24:45|4.6602
08:24:46|4.6602
08:24:47|4.6557
08:24:49|4.6557
08:24:49|4.6545
08:24:50|4.6545
08:24:51|4.6565
08:24:52|4.6565
08:24:53|4.6634
08:24:54|4.6634
08:24:55|4.6634
08:24:56|4.6639
08:24:58|4.6607
08:24:58|4.6607
08:24:59|4.6634
08:25:00|4.6634
08:25:02|4.6633
08:25:02|4.6633
08:25:03|4.6664
08:25:04|4.6684
08:25:06|4.6684
08:25:06|4.6684
08:25:07|4.6651
08:25:08|4.664
08:25:09|4.6566
08:25:10|4.6566
08:25:12|4.6566
08:25:13|4.6544
08:25:14|4.6544
08:25:15|4.6579
08:25:16|4.6579
08:25:17|4.655
08:25:18|4.6588
08:25:19|4.6588
08:25:20|4.6595
08:25:21|4.6595
08:25:22|4.6595
08:25:23|4.6619
08:25:25|4.662
08:25:26|4.662
08:25:27|4.662
08:25:29|4.6635
08:25:29|4.6683
08:25:30|4.668
08:25:31|4.668
08:25:33|4.668
08:25:33|4.668
08:25:34|4.6642
08:25:35|4.6642
08:25:36|4.6619
08:25:38|4.6611
08:25:40|4.6594
08:25:41|4.6588
08:25:42|4.6588
08:25:43|4.6588
08:25:44|4.6539
08:25:46|4.6558
08:25:47|4.66
08:25:48|4.6554
08:25:49|4.6554
08:25:50|4.6554
08:25:52|4.6552
08:25:52|4.6556
08:25:53|4.6506
08:25:55|4.6506
08:25:55|4.6554
08:25:57|4.6566
08:25:58|4.6483
08:25:59|4.6557
08:26:00|4.6547
08:26:00|4.6547
08:26:01|4.6547
08:26:04|4.6497
08:26:04|4.6498
08:26:06|4.6429
08:26:07|4.6468
08:26:08|4.6425
08:26:09|4.6407
08:26:10|4.64
08:26:11|4.6409
08:26:12|4.6371
08:26:14|4.6371
08:26:15|4.6418
08:26:16|4.6411
08:26:17|4.6368
08:26:18|4.6368
08:26:19|4.64
08:26:20|4.64
08:26:21|4.6357
08:26:22|4.6357
08:26:23|4.6331
08:26:24|4.6353
08:26:25|4.6303
08:26:26|4.63
08:26:27|4.63
08:26:28|4.6348
08:26:28|4.6362
08:26:29|4.6362
08:26:31|4.6359
08:26:32|4.6404
08:26:33|4.6442
08:26:33|4.6405
08:26:34|4.639
08:26:35|4.639
08:26:37|4.639
08:26:37|4.639
08:26:40|4.6398
08:26:42|4.64
08:26:43|4.6388
08:26:44|4.6388
08:26:45|4.6388
08:26:46|4.6388
08:26:47|4.6356
08:26:48|4.6356
08:26:49|4.6356
08:26:50|4.6356
08:26:51|4.6356
08:26:53|4.6417
08:26:53|4.6413
08:26:55|4.6448
08:26:55|4.6418
08:26:56|4.6449
08:26:57|4.6476
08:26:58|4.6483
08:27:00|4.6485
08:27:00|4.6499
08:27:02|4.6499
08:27:02|4.6503
08:27:04|4.6512
08:27:05|4.652
08:27:06|4.6514
08:27:07|4.6501
08:27:07|4.6497
08:27:08|4.6497
08:27:09|4.6468
08:27:10|4.6514
08:27:11|4.6514
08:27:13|4.6514
08:27:14|4.6514
08:27:15|4.648
08:27:16|4.648
08:27:16|4.6492
08:27:19|4.6467
08:27:19|4.648
08:27:20|4.6488
08:27:21|4.6488
08:27:22|4.6488
08:27:23|4.6488
08:27:24|4.6488
08:27:25|4.6488
08:27:26|4.6517
08:27:27|4.6538
08:27:29|4.654
08:27:29|4.654
08:27:30|4.6488
08:27:31|4.6419
08:27:32|4.646
08:27:33|4.646
08:27:34|4.646
08:27:35|4.6431
08:27:36|4.6431
08:27:37|4.641
08:27:38|4.6383
08:27:39|4.64
08:27:41|4.6345
08:27:43|4.6301
08:27:44|4.6314
08:27:45|4.6314
08:27:46|4.6314
08:27:48|4.6303
08:27:49|4.6303
08:27:50|4.6306
08:27:51|4.6306
08:27:51|4.6381
08:27:54|4.6459
08:27:54|4.6381
08:27:55|4.6439
08:27:56|4.6335
08:27:58|4.6325
08:27:58|4.6358
08:27:59|4.6358
08:28:01|4.636
08:28:01|4.636
08:28:02|4.6365
08:28:03|4.6376
08:28:04|4.6327
08:28:05|4.6286
08:28:06|4.6315
08:28:07|4.6315
08:28:09|4.6322
08:28:09|4.6283
08:28:10|4.6283
08:28:11|4.6262
08:28:13|4.6268
08:28:14|4.6295
08:28:15|4.6295
08:28:16|4.6295
08:28:17|4.6295
08:28:18|4.6332
08:28:19|4.6358
08:28:20|4.636
08:28:21|4.6365
08:28:22|4.6365
08:28:23|4.6281
08:28:24|4.6344
08:28:25|4.6344
08:28:26|4.6357
08:28:28|4.6357
08:28:28|4.6391
08:28:29|4.6402
08:28:30|4.6402
08:28:32|4.6411
08:28:33|4.638
08:28:34|4.6341
08:28:35|4.632
08:28:36|4.6296
08:28:37|4.6319
08:28:38|4.6257
08:28:39|4.6254
08:28:39|4.6293
08:28:42|4.6338
08:28:43|4.6312
08:28:45|4.6312
08:28:45|4.6312
08:28:46|4.632
08:28:48|4.632
08:28:49|4.6328
08:28:49|4.6295
08:28:50|4.6265
08:28:52|4.6265
08:28:53|4.6265
08:28:54|4.6265
08:28:55|4.6423
08:28:56|4.6423
08:28:58|4.6313
08:29:00|4.6313
08:29:01|4.6313
08:29:01|4.6313
08:29:03|4.6313
08:29:03|4.6371
08:29:04|4.6371
08:29:06|4.6405
08:29:06|4.6405
08:29:07|4.6405
08:29:08|4.6353
08:29:09|4.632
08:29:10|4.632
08:29:12|4.632
08:29:13|4.632
08:29:15|4.6347
08:29:15|4.6351
08:29:17|4.6348
08:29:17|4.6348
08:29:18|4.6303
08:29:19|4.6336
08:29:20|4.6336
08:29:21|4.6358
08:29:22|4.6358
08:29:23|4.6358
08:29:24|4.6347
08:29:25|4.6347
08:29:26|4.6347
08:29:27|4.6347
08:29:28|4.6332
08:29:29|4.6358
08:29:30|4.6393
08:29:31|4.6393
08:29:32|4.6393
08:29:34|4.6371
08:29:34|4.6371
08:29:35|4.6358
08:29:36|4.6348
08:29:37|4.6375
08:29:38|4.6371
08:29:39|4.6387
08:29:40|4.6387
08:29:42|4.6433
08:29:44|4.6433
08:29:44|4.6433
08:29:46|4.6433
08:29:47|4.6433
08:29:48|4.6433
08:29:50|4.6393
08:29:51|4.6426
08:29:52|4.6462
08:29:53|4.647
08:29:54|4.647
08:29:54|4.647
08:29:56|4.647
08:29:57|4.6478
08:29:57|4.6487
08:30:00|4.6511
08:30:01|4.6535
08:30:01|4.6531
08:30:03|4.656
08:30:04|4.656
08:30:06|4.6589
08:30:06|4.6577
08:30:08|4.6549
08:30:08|4.6495
08:30:09|4.6509
08:30:10|4.6532
08:30:11|4.6505
08:30:12|4.6505
08:30:14|4.6509
08:30:14|4.6491
08:30:15|4.6502
08:30:16|4.6486
08:30:17|4.6448
08:30:18|4.639
08:30:19|4.6337
08:30:20|4.6337
08:30:21|4.637
08:30:22|4.637
08:30:23|4.6393
08:30:24|4.639
08:30:25|4.6428
08:30:26|4.6429
08:30:27|4.6457
08:30:28|4.645
08:30:29|4.645
08:30:30|4.6442
08:30:31|4.6402
08:30:33|4.6422
08:30:33|4.6422
08:30:34|4.6395
08:30:35|4.6395
08:30:36|4.6429
08:30:37|4.6429
08:30:38|4.6429
08:30:39|4.6444
08:30:40|4.6449
08:30:41|4.6449
08:30:43|4.6449
08:30:45|4.6449
08:30:46|4.6449
08:30:47|4.6449
08:30:48|4.6422
08:30:48|4.6422
08:30:51|4.6422
08:30:52|4.6422
08:30:53|4.6422
08:30:54|4.6422
08:30:55|4.6408
08:30:56|4.64
08:30:57|4.64
08:30:59|4.64
08:31:00|4.64
08:31:00|4.64
08:31:03|4.6421
08:31:04|4.6395
08:31:05|4.6383
08:31:05|4.6353
08:31:07|4.6353
08:31:08|4.6354
08:31:08|4.6366
08:31:10|4.6383
08:31:10|4.6383
08:31:12|4.6383
08:31:13|4.6383
08:31:13|4.6383
08:31:15|4.6383
08:31:16|4.6371
08:31:17|4.6371
08:31:17|4.6332
08:31:19|4.6361
08:31:19|4.6356
08:31:20|4.633
08:31:21|4.6337
08:31:23|4.6337
08:31:23|4.6306
08:31:24|4.6306
08:31:26|4.6306
08:31:26|4.6306
08:31:27|4.6327
08:31:29|4.6318
08:31:30|4.6318
08:31:31|4.6356
08:31:32|4.6336
08:31:33|4.64
08:31:34|4.64
08:31:35|4.6356
08:31:36|4.6337
08:31:36|4.6349
08:31:37|4.6349
08:31:39|4.6349
08:31:40|4.6336
08:31:41|4.6336
08:31:42|4.6336
08:31:43|4.6336
08:31:44|4.6338
08:31:46|4.6336
08:31:47|4.633
08:31:49|4.6383
08:31:50|4.6406
08:31:51|4.6406
08:31:52|4.6406
08:31:53|4.6406
08:31:54|4.6338
08:31:55|4.6355
08:31:56|4.6355
08:31:57|4.6355
08:31:59|4.6327
08:32:00|4.63
08:32:00|4.63
08:32:02|4.6265
08:32:03|4.6265
08:32:04|4.6291
08:32:05|4.6291
08:32:05|4.6293
08:32:07|4.6328
08:32:08|4.6328
08:32:08|4.6281
08:32:10|4.6277
08:32:11|4.628
08:32:11|4.628
08:32:13|4.627
08:32:14|4.6247
08:32:14|4.6247
08:32:16|4.6247
08:32:17|4.6262
08:32:17|4.6262
08:32:19|4.6262
08:32:19|4.6262
08:32:20|4.6263
08:32:22|4.6325
08:32:23|4.6325
08:32:24|4.628
08:32:25|4.6355
08:32:26|4.6355
08:32:27|4.6382
08:32:28|4.6419
08:32:28|4.6425
08:32:29|4.6425
08:32:31|4.6425
08:32:32|4.6425
08:32:32|4.6421
08:32:34|4.6421
08:32:35|4.6421
08:32:36|4.6408
08:32:37|4.6408
08:32:38|4.6379
08:32:39|4.639
08:32:40|4.639
08:32:41|4.639
08:32:42|4.639
08:32:43|4.6427
08:32:44|4.6428
08:32:44|4.6487
08:32:47|4.6484
08:32:48|4.6456
08:32:49|4.6491
08:32:51|4.6491
08:32:52|4.6491
08:32:53|4.648
08:32:54|4.65
08:32:55|4.652
08:32:56|4.652
08:32:57|4.6552
08:32:58|4.6552
08:32:59|4.6552
08:33:01|4.6593
08:33:02|4.658
08:33:03|4.6552
08:33:04|4.6552
08:33:05|4.6552
08:33:06|4.657
08:33:07|4.6573
08:33:08|4.6585
08:33:08|4.6585
08:33:10|4.6589
08:33:11|4.6589
08:33:12|4.6589
08:33:13|4.6589
08:33:14|4.661
08:33:15|4.6677
08:33:15|4.6688
08:33:17|4.6694
08:33:18|4.6695
08:33:19|4.6695
08:33:20|4.6663
08:33:20|4.6679
08:33:22|4.6679
08:33:23|4.67
08:33:23|4.6726
08:33:25|4.6738
08:33:25|4.6744
08:33:27|4.6784
08:33:29|4.6807
08:33:29|4.6805
08:33:30|4.6802
08:33:31|4.6802
08:33:33|4.6776
08:33:33|4.6769
08:33:34|4.6782
08:33:36|4.6782
08:33:37|4.6845
08:33:38|4.6858
08:33:39|4.6864
08:33:40|4.6829
08:33:41|4.686
08:33:42|4.6854
08:33:43|4.6783
08:33:44|4.6792
08:33:45|4.6768
08:33:47|4.6731
08:33:49|4.6738
08:33:50|4.6762
08:33:52|4.6772
08:33:52|4.6772
08:33:53|4.6778
08:33:55|4.6778
08:33:56|4.6802
08:33:57|4.6796
08:33:58|4.6841
08:33:59|4.6817
08:34:00|4.6817
08:34:01|4.687
08:34:02|4.6871
08:34:03|4.7
08:34:04|4.7048
08:34:05|4.7056
08:34:06|4.7029
08:34:07|4.7013
08:34:08|4.6964
08:34:09|4.6986
08:34:10|4.6988
08:34:11|4.7015
08:34:12|4.701
08:34:13|4.7002
08:34:14|4.6965
08:34:15|4.6919
08:34:16|4.6941
08:34:17|4.6888
08:34:18|4.6899
08:34:19|4.6872
08:34:20|4.691
08:34:21|4.6926
08:34:22|4.6934
08:34:23|4.6934
08:34:25|4.6936
08:34:26|4.6995
08:34:27|4.6991
08:34:28|4.6991
08:34:29|4.6994
08:34:29|4.6978
08:34:31|4.6984
08:34:32|4.6997
08:34:33|4.6984
08:34:34|4.7007
08:34:34|4.7005
08:34:35|4.7067
08:34:38|4.7077
08:34:38|4.7077
08:34:40|4.7084
08:34:40|4.7081
08:34:42|4.7081
08:34:42|4.7083
08:34:43|4.7084
08:34:44|4.7084
08:34:45|4.7095
08:34:48|4.7099
08:34:49|4.7077
08:34:49|4.7099
08:34:50|4.7094
08:34:51|4.7093
08:34:54|4.7093
08:34:54|4.7099
08:34:56|4.7099
08:34:57|4.7103
08:34:58|4.7103
08:34:59|4.7103
08:35:00|4.7113
08:35:01|4.71
08:35:02|4.7108
08:35:04|4.7101
08:35:05|4.7083
08:35:06|4.7083
08:35:06|4.7066
08:35:08|4.7045
08:35:09|4.7036
08:35:10|4.7072
08:35:10|4.7056
08:35:12|4.7068
08:35:12|4.7036
08:35:14|4.7096
08:35:15|4.7095
08:35:16|4.7095
08:35:17|4.71
08:35:18|4.7099
08:35:19|4.7108
08:35:20|4.7108
08:35:21|4.71
08:35:22|4.7108
08:35:23|4.7115
08:35:24|4.7115
08:35:25|4.7115
08:35:26|4.7096
08:35:27|4.71
08:35:28|4.7005
08:35:29|4.6978
08:35:30|4.6978
08:35:32|4.7006
08:35:33|4.698
08:35:34|4.6996
08:35:35|4.6965
08:35:36|4.6943
08:35:37|4.6993
08:35:39|4.6936
08:35:40|4.6958
08:35:40|4.6958
08:35:41|4.6985
08:35:42|4.6936
08:35:43|4.6911
08:35:44|4.6911
08:35:45|4.6906
08:35:46|4.6931
08:35:48|4.691
08:35:50|4.6934
08:35:52|4.6934
08:35:54|4.6957
08:35:55|4.6957
08:35:55|4.6957
08:35:57|4.6989
08:35:58|4.6989
08:35:59|4.6984
08:36:00|4.6958
08:36:01|4.6958
08:36:03|4.7003
08:36:04|4.6997
08:36:05|4.6997
08:36:06|4.6998
08:36:07|4.6989
08:36:08|4.6965
08:36:08|4.6958
08:36:10|4.6958
08:36:11|4.6958
08:36:12|4.6958
08:36:13|4.6956
08:36:14|4.696
08:36:15|4.6978
08:36:16|4.6978
08:36:17|4.6978
08:36:19|4.7
08:36:19|4.6995
08:36:20|4.6998
08:36:21|4.7004
08:36:22|4.7013
08:36:23|4.7024
08:36:24|4.704
08:36:25|4.7072
08:36:26|4.7115
08:36:27|4.7118
08:36:28|4.7136
08:36:29|4.7139
08:36:30|4.7142
08:36:32|4.7114
08:36:32|4.7098
08:36:34|4.7111
08:36:34|4.7111
08:36:35|4.7154
08:36:36|4.7149
08:36:37|4.7148
08:36:39|4.7148
08:36:39|4.7148
08:36:40|4.7155
08:36:41|4.7161
08:36:42|4.7163
08:36:43|4.7153
08:36:44|4.7155
08:36:45|4.7108
08:36:46|4.7098
08:36:47|4.7061
08:36:48|4.712
08:36:50|4.7126
08:36:51|4.7164
08:36:53|4.717
08:36:54|4.715
08:36:56|4.7171
08:36:58|4.7171
08:36:58|4.7171
08:36:59|4.7138
08:37:00|4.7138
08:37:01|4.7142
08:37:02|4.7142
08:37:03|4.7154
08:37:04|4.717
08:37:06|4.7163
08:37:07|4.7163
08:37:08|4.7182
08:37:09|4.7184
08:37:10|4.7177
08:37:12|4.7185
08:37:13|4.7166
08:37:14|4.7166
08:37:15|4.72
08:37:16|4.72
08:37:16|4.7199
08:37:18|4.72
08:37:19|4.72
08:37:20|4.72
08:37:21|4.7201
08:37:21|4.7202
08:37:23|4.72
08:37:24|4.7202
08:37:24|4.7202
08:37:26|4.721
08:37:27|4.7219
08:37:28|4.7213
08:37:28|4.72
08:37:30|4.7212
08:37:30|4.7223
08:37:32|4.724
08:37:33|4.7245
08:37:34|4.7248
08:37:35|4.7253
08:37:36|4.7258
08:37:37|4.7259
08:37:38|4.7259
08:37:39|4.7281
08:37:40|4.7285
08:37:41|4.7258
08:37:42|4.7288
08:37:42|4.73
08:37:44|4.7305
08:37:45|4.7325
08:37:46|4.7342
08:37:47|4.7342
08:37:48|4.7334
08:37:48|4.7342
08:37:50|4.7342
08:37:51|4.734
08:37:53|4.7346
08:37:55|4.7337
08:37:55|4.7374
08:37:56|4.7373
08:37:57|4.7366
08:37:59|4.734
08:37:59|4.7371
08:38:00|4.7372
08:38:02|4.7318
08:38:03|4.73
08:38:05|4.7297
08:38:07|4.7314
08:38:07|4.7309
08:38:08|4.731
08:38:09|4.731
08:38:10|4.7322
08:38:11|4.731
08:38:12|4.7297
08:38:13|4.7259
08:38:14|4.7204
08:38:15|4.7205
08:38:16|4.724
08:38:17|4.7261
08:38:18|4.7281
08:38:20|4.7288
08:38:21|4.7339
08:38:22|4.7347
08:38:23|4.7347
08:38:24|4.741
08:38:25|4.74
08:38:26|4.7395
08:38:27|4.74
08:38:28|4.74
08:38:29|4.74
08:38:30|4.7391
08:38:31|4.74
08:38:32|4.7412
08:38:33|4.7416
08:38:34|4.7426
08:38:35|4.7427
08:38:36|4.7427
08:38:37|4.7429
08:38:38|4.7429
08:38:39|4.743
08:38:40|4.7451
08:38:41|4.7452
08:38:42|4.7461
08:38:43|4.7409
08:38:44|4.7311
08:38:45|4.7358
08:38:46|4.7384
08:38:47|4.7378
08:38:48|4.7362
08:38:49|4.7405
08:38:50|4.7407
08:38:52|4.74
08:38:54|4.74
08:38:55|4.7465
08:38:56|4.7469
08:38:57|4.7483
08:38:59|4.7489
08:38:59|4.7486
08:39:01|4.7471
08:39:02|4.7498
08:39:03|4.7507
08:39:04|4.7498
08:39:05|4.7473
08:39:06|4.7473
08:39:07|4.7496
08:39:08|4.7496
08:39:09|4.7496
08:39:10|4.7491
08:39:11|4.7515
08:39:12|4.7518
08:39:14|4.754
08:39:15|4.7584
08:39:16|4.7564
08:39:17|4.7581
08:39:18|4.7584
08:39:18|4.7548
08:39:19|4.7549
08:39:21|4.7574
08:39:21|4.7545
08:39:23|4.758
08:39:25|4.7576
08:39:26|4.7542
08:39:26|4.7592
08:39:28|4.7609
08:39:29|4.7608
08:39:30|4.7582
08:39:30|4.7582
08:39:31|4.7621
08:39:32|4.7611
08:39:33|4.7614
08:39:34|4.7589
08:39:36|4.7628
08:39:37|4.7628
08:39:37|4.7609
08:39:39|4.7607
08:39:40|4.7654
08:39:40|4.7656
08:39:41|4.7632
08:39:42|4.7621
08:39:44|4.7641
08:39:45|4.7665
08:39:46|4.7683
08:39:47|4.77
08:39:47|4.7709
08:39:48|4.7709
08:39:49|4.7716
08:39:50|4.7724
08:39:53|4.7848
08:39:54|4.7845
08:39:54|4.7835
08:39:55|4.7816
08:39:57|4.7742
08:39:59|4.7774
08:40:00|4.7778
08:40:01|4.778
08:40:02|4.7749
08:40:02|4.7746
08:40:04|4.7653
08:40:04|4.7637
08:40:07|4.7617
08:40:07|4.7566
08:40:08|4.7597
08:40:10|4.7568
08:40:10|4.7614
08:40:12|4.7486
08:40:13|4.756
08:40:14|4.7464
08:40:14|4.7394
08:40:16|4.7444
08:40:16|4.7368
08:40:17|4.737
08:40:19|4.7394
08:40:20|4.7395
08:40:21|4.7409
08:40:21|4.743
08:40:22|4.7459
08:40:23|4.7471
08:40:25|4.7511
08:40:26|4.7479
08:40:27|4.75
08:40:28|4.75
08:40:29|4.75
08:40:30|4.7411
08:40:31|4.7491
08:40:32|4.7445
08:40:33|4.7445
08:40:34|4.7428
08:40:35|4.7415
08:40:35|4.7425
08:40:36|4.7425
08:40:37|4.7424
08:40:39|4.745
08:40:39|4.7401
08:40:41|4.7427
08:40:42|4.7439
08:40:43|4.7439
08:40:43|4.7439
08:40:45|4.7393
08:40:45|4.739
08:40:47|4.7405
08:40:47|4.7428
08:40:48|4.7428
08:40:50|4.7428
08:40:51|4.7405
08:40:52|4.739
08:40:54|4.7407
08:40:54|4.7399
08:40:55|4.7399
08:40:56|4.7399
08:40:57|4.7392
08:41:00|4.7351
08:41:00|4.732
08:41:01|4.732
08:41:03|4.732
08:41:05|4.7351
08:41:06|4.7307
08:41:08|4.7303
08:41:09|4.7246
08:41:10|4.7256
08:41:11|4.7256
08:41:12|4.7266
08:41:13|4.723
08:41:14|4.7233
08:41:15|4.7254
08:41:16|4.727
08:41:17|4.727
08:41:18|4.7273
08:41:19|4.7266
08:41:20|4.7294
08:41:22|4.7328
08:41:23|4.7328
08:41:24|4.7328
08:41:25|4.7352
08:41:26|4.7352
08:41:26|4.7352
08:41:28|4.7316
08:41:29|4.7316
08:41:29|4.7351
08:41:31|4.7351
08:41:32|4.7364
08:41:33|4.7363
08:41:33|4.7363
08:41:35|4.7435
08:41:35|4.75
08:41:37|4.7516
08:41:38|4.7507
08:41:38|4.7507
08:41:40|4.752
08:41:41|4.7546
08:41:41|4.7562
08:41:42|4.7562
08:41:44|4.7598
08:41:46|4.7643
08:41:46|4.7627
08:41:48|4.7617
08:41:48|4.7605
08:41:49|4.7532
08:41:50|4.7576
08:41:52|4.7576
08:41:52|4.7565
08:41:55|4.7573
08:41:56|4.7613
08:41:58|4.7613
08:41:59|4.7626
08:42:00|4.7626
08:42:01|4.766
08:42:03|4.7659
08:42:04|4.7606
08:42:05|4.76
08:42:05|4.7619
08:42:07|4.7619
08:42:08|4.7586
08:42:09|4.7565
08:42:11|4.7559
08:42:12|4.7568
08:42:13|4.7568
08:42:13|4.7476
08:42:15|4.7508
08:42:16|4.7516
08:42:18|4.7521
08:42:18|4.752
08:42:19|4.7489
08:42:20|4.7461
08:42:21|4.7454
08:42:23|4.751
08:42:23|4.7517
08:42:24|4.7517
08:42:25|4.7495
08:42:27|4.7507
08:42:27|4.7458
08:42:28|4.7458
08:42:29|4.7458
08:42:30|4.74
08:42:31|4.7412
08:42:32|4.7398
08:42:33|4.7386
08:42:34|4.7353
08:42:35|4.7367
08:42:36|4.7378
08:42:37|4.7321
08:42:38|4.73
08:42:39|4.7293
08:42:40|4.726
08:42:42|4.7257
08:42:42|4.7226
08:42:43|4.7273
08:42:44|4.7258
08:42:45|4.7231
08:42:46|4.7231
08:42:47|4.7268
08:42:48|4.7268
08:42:49|4.7234
08:42:50|4.724
08:42:51|4.724
08:42:52|4.7244
08:42:53|4.7229
08:42:55|4.7222
08:42:56|4.7221
08:42:58|4.722
08:42:58|4.7267
08:43:00|4.7292
08:43:02|4.7364
08:43:02|4.7369
08:43:03|4.7328
08:43:04|4.733
08:43:05|4.733
08:43:06|4.7296
08:43:07|4.7298
08:43:08|4.7298
08:43:09|4.7298
08:43:10|4.7295
08:43:11|4.7295
08:43:12|4.7283
08:43:13|4.7328
08:43:15|4.7328
08:43:15|4.7328
08:43:17|4.7328
08:43:18|4.7282
08:43:19|4.7282
08:43:20|4.7282
08:43:21|4.7328
08:43:22|4.7313
08:43:23|4.7364
08:43:24|4.741
08:43:25|4.7416
08:43:26|4.7416
08:43:27|4.7385
08:43:28|4.7389
08:43:29|4.737
08:43:30|4.7333
08:43:31|4.7351
08:43:32|4.7351
08:43:33|4.7414
08:43:34|4.7414
08:43:35|4.7389
08:43:36|4.7399
08:43:37|4.7437
08:43:38|4.745
08:43:39|4.7459
08:43:40|4.7459
08:43:41|4.7459
08:43:42|4.743
08:43:43|4.7459
08:43:44|4.7378
08:43:45|4.7323
08:43:46|4.735
08:43:47|4.7315
08:43:48|4.7309
08:43:49|4.729
08:43:50|4.7285
08:43:51|4.728
08:43:52|4.7281
08:43:53|4.7247
08:43:54|4.7247
08:43:56|4.7247
08:43:57|4.7247
08:43:58|4.7239
08:43:59|4.72
08:44:00|4.723
08:44:01|4.723
08:44:02|4.7256
08:44:03|4.7267
08:44:04|4.7267
08:44:05|4.7274
08:44:06|4.7269
08:44:08|4.7252
08:44:08|4.7208
08:44:09|4.7226
08:44:10|4.7226
08:44:11|4.723
08:44:13|4.7273
08:44:14|4.7263
08:44:15|4.7263
08:44:16|4.7236
08:44:17|4.7242
08:44:18|4.7208
08:44:19|4.7208
08:44:20|4.7129
08:44:21|4.7129
08:44:22|4.7154
08:44:23|4.7167
08:44:24|4.7167
08:44:26|4.7127
08:44:27|4.7085
08:44:28|4.7085
08:44:28|4.7085
08:44:30|4.7085
08:44:30|4.7085
08:44:32|4.7104
08:44:33|4.7097
08:44:34|4.7114
08:44:35|4.7137
08:44:37|4.7152
08:44:37|4.7154
08:44:38|4.7187
08:44:39|4.7187
08:44:41|4.7187
08:44:42|4.7205
08:44:42|4.7205
08:44:44|4.7205
08:44:45|4.7205
08:44:46|4.7205
08:44:47|4.7205
08:44:47|4.7205
08:44:49|4.7205
08:44:50|4.7205
08:44:50|4.7216
08:44:52|4.7216
08:44:53|4.7167
08:44:53|4.7167
08:44:55|4.7167
08:44:55|4.7167
08:44:58|4.7194
08:44:59|4.7193
08:45:01|4.7193
08:45:02|4.7193
08:45:04|4.7183
08:45:05|4.7115
08:45:06|4.7056
08:45:07|4.7075
08:45:08|4.7075
08:45:10|4.7075
08:45:10|4.711
08:45:12|4.7154
08:45:12|4.7141
08:45:13|4.7205
08:45:14|4.7205
08:45:15|4.718
08:45:16|4.718
08:45:18|4.7248
08:45:18|4.7285
08:45:19|4.7289
08:45:21|4.7295
08:45:21|4.7317
08:45:23|4.7373
08:45:23|4.7438
08:45:24|4.7439
08:45:25|4.7432
08:45:27|4.7419
08:45:27|4.7448
08:45:28|4.7415
08:45:29|4.7415
08:45:31|4.7429
08:45:31|4.7429
08:45:32|4.7429
08:45:34|4.7429
08:45:35|4.7429
08:45:35|4.7372
08:45:36|4.7333
08:45:37|4.7333
08:45:38|4.733
08:45:39|4.736
08:45:40|4.7314
08:45:41|4.7317
08:45:42|4.7337
08:45:44|4.7402
08:45:44|4.7374
08:45:45|4.7396
08:45:47|4.7402
08:45:47|4.7381
08:45:48|4.7401
08:45:50|4.7401
08:45:50|4.7401
08:45:52|4.7409
08:45:53|4.74
08:45:54|4.74
08:45:55|4.74
08:45:55|4.74
08:45:57|4.7409
08:45:58|4.7408
08:46:00|4.7408
08:46:01|4.7419
08:46:02|4.74
08:46:03|4.74
08:46:04|4.7315
08:46:06|4.7339
08:46:07|4.7294
08:46:08|4.7244
08:46:09|4.7231
08:46:10|4.7231
08:46:11|4.7176
08:46:12|4.7172
08:46:13|4.7172
08:46:14|4.7223
08:46:16|4.7236
08:46:16|4.7236
08:46:17|4.7236
08:46:19|4.7214
08:46:21|4.7214
08:46:22|4.7214
08:46:23|4.7214
08:46:24|4.7236
08:46:25|4.7214
08:46:25|4.7274
08:46:27|4.7274
08:46:28|4.7274
08:46:29|4.7288
08:46:30|4.7288
08:46:31|4.733
08:46:32|4.7391
08:46:33|4.7396
08:46:34|4.7396
08:46:35|4.7372
08:46:36|4.7368
08:46:36|4.7393
08:46:38|4.7397
08:46:39|4.7397
08:46:40|4.7397
08:46:41|4.7397
08:46:41|4.7387
08:46:43|4.7371
08:46:43|4.7371
08:46:45|4.7371
08:46:46|4.7371
08:46:47|4.7371
08:46:48|4.7371
08:46:49|4.7371
08:46:50|4.7371
08:46:51|4.7371
08:46:52|4.7365
08:46:53|4.7365
08:46:54|4.7341
08:46:55|4.7341
08:46:56|4.7378
08:46:57|4.7436
08:46:57|4.7467
08:47:00|4.743
08:47:02|4.7432
08:47:03|4.743
08:47:04|4.743
08:47:05|4.7418
08:47:06|4.7389
08:47:07|4.7377
08:47:09|4.7357
08:47:10|4.7409
08:47:11|4.7409
08:47:12|4.7409
08:47:13|4.7417
08:47:14|4.7417
08:47:15|4.7417
08:47:16|4.7417
08:47:17|4.7395
08:47:17|4.7395
08:47:20|4.7395
08:47:20|4.7389
08:47:22|4.7389
08:47:22|4.7357
08:47:24|4.7358
08:47:24|4.7358
08:47:26|4.7358
08:47:26|4.7358
08:47:27|4.7358
08:47:28|4.7357
08:47:29|4.7373
08:47:31|4.7341
08:47:32|4.7341
08:47:32|4.7341
08:47:34|4.7341
08:47:35|4.7317
08:47:35|4.7302
08:47:36|4.729
08:47:38|4.73
08:47:38|4.7296
08:47:39|4.7252
08:47:41|4.7252
08:47:41|4.7215
08:47:43|4.7173
08:47:44|4.7209
08:47:44|4.7209
08:47:45|4.7192
08:47:46|4.7192
08:47:47|4.723
08:47:48|4.7218
08:47:50|4.7233
08:47:50|4.7229
08:47:51|4.7255
08:47:52|4.7255
08:47:53|4.7255
08:47:55|4.7255
08:47:55|4.7255
08:47:56|4.7255
08:47:58|4.7255
08:47:59|4.7265
08:48:01|4.7241
08:48:02|4.7241
08:48:02|4.7241
08:48:04|4.7243
08:48:04|4.7229
08:48:06|4.7229
08:48:07|4.7215
08:48:09|4.7215
08:48:10|4.7169
08:48:12|4.7178
08:48:13|4.7166
08:48:15|4.7166
08:48:16|4.7166
08:48:16|4.7196
08:48:18|4.72
08:48:18|4.7177
08:48:20|4.7177
08:48:21|4.7177
08:48:22|4.7166
08:48:24|4.7166
08:48:24|4.7103
08:48:25|4.7157
08:48:26|4.7135
08:48:27|4.7135
08:48:28|4.7103
08:48:29|4.7093
08:48:31|4.7066
08:48:32|4.7106
08:48:33|4.7106
08:48:34|4.7106
08:48:35|4.7106
08:48:36|4.7066
08:48:37|4.7066
08:48:38|4.7085
08:48:39|4.7079
08:48:40|4.7079
08:48:41|4.7056
08:48:43|4.7048
08:48:44|4.7048
08:48:45|4.7048
08:48:46|4.7048
08:48:47|4.7045
08:48:47|4.7039
08:48:49|4.7052
08:48:50|4.7052
08:48:51|4.7014
08:48:52|4.7014
08:48:52|4.7014
08:48:53|4.7001
08:48:54|4.7001
08:48:56|4.6994
08:48:57|4.6994
08:48:57|4.7023
08:48:59|4.7039
08:49:00|4.6956
08:49:02|4.7015
08:49:04|4.6986
08:49:04|4.6986
08:49:06|4.6958
08:49:08|4.699
08:49:09|4.7001
08:49:11|4.7015
08:49:12|4.7015
08:49:13|4.7028
08:49:13|4.7088
08:49:15|4.7088
08:49:16|4.7088
08:49:17|4.7088
08:49:18|4.7088
08:49:19|4.7059
08:49:20|4.7016
08:49:21|4.7016
08:49:21|4.7028
08:49:23|4.7015
08:49:24|4.6938
08:49:24|4.6918
08:49:26|4.6918
08:49:27|4.6891
08:49:28|4.6919
08:49:29|4.689
08:49:30|4.6867
08:49:31|4.689
08:49:32|4.689
08:49:33|4.6831
08:49:34|4.6822
08:49:35|4.686
08:49:36|4.6807
08:49:37|4.6792
08:49:38|4.6824
08:49:39|4.6755
08:49:40|4.6767
08:49:41|4.6791
08:49:42|4.6805
08:49:43|4.6774
08:49:44|4.6774
08:49:45|4.6774
08:49:46|4.6774
08:49:47|4.6774
08:49:48|4.6749
08:49:49|4.6765
08:49:50|4.6688
08:49:51|4.6688
08:49:52|4.6685
08:49:53|4.6723
08:49:54|4.6712
08:49:55|4.6712
08:49:56|4.6673
08:49:57|4.6633
08:49:58|4.6633
08:49:59|4.6625
08:50:00|4.6698
08:50:02|4.6686
08:50:04|4.6686
08:50:04|4.6686
08:50:07|4.6686
08:50:07|4.6764
08:50:09|4.6898
08:50:09|4.6864
08:50:11|4.6897
08:50:11|4.6897
08:50:12|4.6897
08:50:13|4.6823
08:50:14|4.688
08:50:15|4.688
08:50:16|4.6898
08:50:17|4.6864
08:50:18|4.6849
08:50:20|4.6849
08:50:20|4.6849
08:50:21|4.6849
08:50:22|4.6849
08:50:23|4.6881
08:50:24|4.6881
08:50:25|4.68
08:50:26|4.683
08:50:27|4.683
08:50:28|4.683
08:50:30|4.6862
08:50:31|4.6877
08:50:32|4.6877
08:50:33|4.6886
08:50:34|4.6886
08:50:35|4.6862
08:50:36|4.6826
08:50:37|4.6826
08:50:38|4.6831
08:50:39|4.6796
08:50:40|4.6826
08:50:41|4.6826
08:50:42|4.6793
08:50:43|4.6797
08:50:44|4.6797
08:50:45|4.6804
08:50:46|4.6804
08:50:47|4.6804
08:50:49|4.6804
08:50:50|4.6804
08:50:51|4.6804
08:50:52|4.6804
08:50:53|4.6804
08:50:54|4.6786
08:50:54|4.6786
08:50:55|4.6774
08:50:56|4.6774
08:50:57|4.6772
08:50:58|4.6734
08:50:59|4.67
08:51:00|4.6724
08:51:02|4.6724
08:51:04|4.6743
08:51:05|4.6743
08:51:07|4.6734
08:51:07|4.675
08:51:09|4.6806
08:51:10|4.6812
08:51:11|4.6812
08:51:12|4.6786
08:51:13|4.6786
08:51:15|4.6786
08:51:16|4.6815
08:51:17|4.6825
08:51:18|4.6823
08:51:18|4.6823
08:51:20|4.6823
08:51:21|4.6815
08:51:22|4.6787
08:51:23|4.6787
08:51:24|4.6787
08:51:25|4.681
08:51:26|4.681
08:51:27|4.6782
08:51:28|4.6764
08:51:30|4.6787
08:51:30|4.6823
08:51:32|4.6823
08:51:33|4.6829
08:51:33|4.6849
08:51:34|4.6883
08:51:35|4.6899
08:51:37|4.6895
08:51:38|4.6895
08:51:38|4.6906
08:51:40|4.6915
08:51:41|4.7021
08:51:42|4.703
08:51:42|4.7058
08:51:43|4.7013
08:51:44|4.7002
08:51:45|4.7015
08:51:46|4.7013
08:51:47|4.7033
08:51:48|4.7066
08:51:50|4.7037
08:51:51|4.7037
08:51:52|4.7033
08:51:53|4.7032
08:51:53|4.7032
08:51:55|4.7032
08:51:56|4.7033
08:51:56|4.7033
08:51:57|4.7033
08:51:59|4.7033
08:52:00|4.7033
08:52:02|4.7023
08:52:02|4.7023
08:52:05|4.7041
08:52:06|4.7091
08:52:08|4.7067
08:52:08|4.7067
08:52:11|4.7071
08:52:12|4.7037
08:52:13|4.7037
08:52:14|4.7037
08:52:15|4.7068
08:52:16|4.7068
08:52:17|4.7068
08:52:18|4.707
08:52:20|4.707
08:52:21|4.7092
08:52:22|4.7089
08:52:22|4.7089
08:52:24|4.7095
08:52:25|4.7095
08:52:27|4.7106
08:52:27|4.7106
08:52:29|4.7106
08:52:30|4.7092
08:52:31|4.7121
08:52:32|4.7121
08:52:33|4.7145
08:52:34|4.7182
08:52:35|4.72
08:52:36|4.7197
08:52:37|4.7198
08:52:38|4.7198
08:52:39|4.7198
08:52:40|4.7198
08:52:41|4.7198
08:52:42|4.7169
08:52:43|4.7179
08:52:43|4.7174
08:52:44|4.7207
08:52:46|4.7196
08:52:47|4.7202
08:52:48|4.717
08:52:49|4.717
08:52:49|4.7202
08:52:51|4.7106
08:52:51|4.7106
08:52:53|4.7125
08:52:54|4.7048
08:52:55|4.7072
08:52:56|4.7072
08:52:57|4.7069
08:52:58|4.7069
08:52:59|4.7069
08:53:00|4.7069
08:53:00|4.7069
08:53:02|4.7069
08:53:03|4.7044
08:53:03|4.7078
08:53:06|4.7081
08:53:06|4.7042
08:53:09|4.6991
08:53:10|4.7004
08:53:11|4.7004
08:53:12|4.7004
08:53:14|4.7004
08:53:14|4.7008
08:53:15|4.7008
08:53:17|4.7061
08:53:18|4.7061
08:53:19|4.7061
08:53:20|4.7089
08:53:21|4.7089
08:53:22|4.7089
08:53:23|4.7089
08:53:24|4.7089
08:53:25|4.7088
08:53:26|4.7088
08:53:26|4.7083
08:53:28|4.7007
08:53:29|4.7007
08:53:29|4.7007
08:53:31|4.7007
08:53:33|4.7068
08:53:33|4.7068
08:53:35|4.7068
08:53:35|4.7068
08:53:36|4.7048
08:53:38|4.7048
08:53:38|4.7048
08:53:39|4.7004
08:53:40|4.7004
08:53:42|4.7005
08:53:43|4.7005
08:53:43|4.7004
08:53:45|4.7004
08:53:45|4.7017
08:53:47|4.7004
08:53:47|4.7
08:53:48|4.7
08:53:49|4.7
08:53:50|4.7
08:53:52|4.7
08:53:52|4.7
08:53:55|4.7076
08:53:55|4.7125
08:53:56|4.7104
08:53:57|4.7104
08:53:58|4.7104
08:53:59|4.7104
08:54:00|4.7104
08:54:02|4.7104
08:54:03|4.7114
08:54:03|4.7114
08:54:05|4.7114
08:54:05|4.7114
08:54:08|4.7125
08:54:09|4.7104
08:54:11|4.7078
08:54:12|4.7078
08:54:14|4.7078
08:54:15|4.7092
08:54:16|4.7092
08:54:16|4.7126
08:54:18|4.7146
08:54:20|4.7146
08:54:22|4.717
08:54:22|4.717
08:54:23|4.717
08:54:26|4.7184
08:54:26|4.7196
08:54:27|4.7188
08:54:29|4.7188
08:54:29|4.7194
08:54:30|4.7194
08:54:31|4.7231
08:54:33|4.7261
08:54:33|4.7274
08:54:34|4.7291
08:54:36|4.7298
08:54:37|4.7299
08:54:38|4.7288
08:54:39|4.7316
08:54:40|4.7266
08:54:41|4.7262
08:54:42|4.7261
08:54:43|4.7256
08:54:44|4.724
08:54:45|4.724
08:54:46|4.7224
08:54:47|4.7255
08:54:48|4.7273
08:54:49|4.7273
08:54:50|4.7273
08:54:51|4.7271
08:54:52|4.7271
08:54:53|4.7271
08:54:54|4.7269
08:54:55|4.7269
08:54:56|4.7269
08:54:57|4.7269
08:54:58|4.7269
08:54:59|4.7241
08:55:00|4.7241
08:55:01|4.7257
08:55:02|4.7257
08:55:03|4.7257
08:55:04|4.7257
08:55:05|4.7257
08:55:06|4.7257
08:55:07|4.7283
08:55:09|4.7283
08:55:10|4.7283
08:55:11|4.7283
08:55:12|4.7283
08:55:13|4.731
08:55:14|4.7329
08:55:15|4.7335
08:55:16|4.7349
08:55:16|4.735
08:55:18|4.735
08:55:19|4.7358
08:55:19|4.7338
08:55:21|4.7364
08:55:22|4.7365
08:55:23|4.7367
08:55:24|4.7372
08:55:25|4.7377
08:55:26|4.7389
08:55:27|4.7394
08:55:28|4.7401
08:55:29|4.7401
08:55:30|4.7401
08:55:30|4.7388
08:55:32|4.7388
08:55:33|4.7391
08:55:34|4.7403
08:55:35|4.7427
08:55:37|4.7443
08:55:37|4.7443
08:55:38|4.7443
08:55:40|4.7443
08:55:40|4.7443
08:55:42|4.7443
08:55:43|4.7439
08:55:44|4.7439
08:55:44|4.7461
08:55:45|4.7461
08:55:46|4.7455
08:55:47|4.7481
08:55:48|4.7482
08:55:49|4.7481
08:55:51|4.7491
08:55:51|4.7491
08:55:53|4.7491
08:55:53|4.7492
08:55:54|4.749
08:55:56|4.7492
08:55:56|4.7491
08:55:57|4.7491
08:55:58|4.7496
08:56:00|4.7481
08:56:00|4.74
08:56:01|4.7408
08:56:03|4.7371
08:56:03|4.7383
08:56:04|4.7384
08:56:05|4.7389
08:56:07|4.7354
08:56:08|4.7306
08:56:10|4.7342
08:56:11|4.7338
08:56:12|4.7336
08:56:14|4.7301
08:56:16|4.7281
08:56:18|4.7296
08:56:19|4.7323
08:56:19|4.7323
08:56:20|4.7323
08:56:22|4.7323
08:56:22|4.7323
08:56:23|4.7329
08:56:24|4.7338
08:56:26|4.7385
08:56:27|4.7385
08:56:28|4.7375
08:56:29|4.7375
08:56:30|4.7356
08:56:31|4.7356
08:56:32|4.7339
08:56:33|4.7339
08:56:34|4.7348
08:56:35|4.7348
08:56:36|4.7348
08:56:37|4.7348
08:56:38|4.7348
08:56:39|4.7348
08:56:40|4.7348
08:56:41|4.7361
08:56:42|4.7365
08:56:43|4.7365
08:56:44|4.7365
08:56:45|4.7365
08:56:46|4.7365
08:56:47|4.7365
08:56:48|4.7376
08:56:49|4.74
08:56:50|4.74
08:56:51|4.7393
08:56:52|4.7399
08:56:53|4.7374
08:56:54|4.7383
08:56:55|4.7356
08:56:56|4.7348
08:56:57|4.734
08:56:58|4.734
08:56:59|4.7368
08:57:00|4.7368
08:57:01|4.7368
08:57:02|4.7365
08:57:03|4.7365
08:57:04|4.7365
08:57:05|4.738
08:57:06|4.74
08:57:07|4.74
08:57:08|4.745
08:57:10|4.7445
08:57:12|4.7498
08:57:14|4.7497
08:57:14|4.7497
08:57:16|4.749
08:57:17|4.749
08:57:18|4.749
08:57:19|4.749
08:57:20|4.749
08:57:21|4.749
08:57:22|4.749
08:57:23|4.749
08:57:24|4.7459
08:57:25|4.7459
08:57:26|4.748
08:57:27|4.748
08:57:28|4.748
08:57:29|4.7494
08:57:30|4.7443
08:57:31|4.7426
08:57:32|4.7426
08:57:33|4.7428
08:57:34|4.7428
08:57:35|4.7418
08:57:36|4.7418
08:57:37|4.7418
08:57:38|4.7443
08:57:39|4.7443
08:57:40|4.7443
08:57:41|4.7443
08:57:42|4.7443
08:57:43|4.7443
08:57:44|4.7443
08:57:45|4.7443
08:57:46|4.7443
08:57:47|4.7443
08:57:48|4.7443
08:57:49|4.7444
08:57:50|4.7444
08:57:51|4.7444
08:57:52|4.7444
08:57:53|4.7444
08:57:54|4.7444
08:57:55|4.7444
08:57:56|4.7458
08:57:57|4.7415
08:57:58|4.7415
08:57:59|4.7415
08:58:00|4.7415
08:58:01|4.7438
08:58:02|4.7438
08:58:03|4.7438
08:58:04|4.7438
08:58:05|4.744
08:58:06|4.744
08:58:07|4.744
08:58:08|4.744
08:58:09|4.744
08:58:11|4.739
08:58:13|4.739
08:58:13|4.7358
08:58:15|4.7358
08:58:17|4.7358
08:58:18|4.7358
08:58:18|4.7358
08:58:21|4.7358
08:58:21|4.7358
08:58:22|4.7379
08:58:24|4.7379
08:58:25|4.7379
08:58:26|4.7379
08:58:27|4.7379
08:58:28|4.7359
08:58:29|4.7359
08:58:30|4.7392
08:58:32|4.7374
08:58:32|4.7401
08:58:33|4.7401
08:58:34|4.7401
08:58:35|4.7343
08:58:36|4.7307
08:58:38|4.7302
08:58:38|4.7303
08:58:40|4.7303
08:58:41|4.721
08:58:41|4.7192
08:58:43|4.72
08:58:43|4.7174
08:58:44|4.7174
08:58:45|4.7182
08:58:47|4.7182
08:58:47|4.7149
08:58:48|4.7127
08:58:49|4.7127
08:58:50|4.7127
08:58:51|4.7127
08:58:53|4.7127
08:58:54|4.7127
08:58:54|4.7127
08:58:55|4.7127
08:58:56|4.7127
08:58:57|4.7127
08:58:59|4.7104
08:58:59|4.7083
08:59:01|4.7083
08:59:01|4.7115
08:59:03|4.713
08:59:03|4.713
08:59:05|4.7134
08:59:05|4.7134
08:59:07|4.7178
08:59:09|4.7227
08:59:09|4.73
08:59:11|4.7329
08:59:13|4.7329
08:59:15|4.7331
08:59:17|4.731
08:59:18|4.7284
08:59:19|4.7258
08:59:20|4.7258
08:59:21|4.725
08:59:22|4.7238
08:59:23|4.723
08:59:24|4.723
08:59:26|4.73
08:59:27|4.7179
08:59:29|4.7166
08:59:30|4.7166
08:59:32|4.7166
08:59:33|4.7207
08:59:34|4.7207
08:59:35|4.7207
08:59:37|4.7207
08:59:39|4.7208
08:59:39|4.7208
08:59:41|4.7193
08:59:42|4.7193
08:59:43|4.7202
08:59:44|4.7179
08:59:45|4.7179
08:59:46|4.7196
08:59:47|4.7196
08:59:48|4.7196
08:59:49|4.7198
08:59:50|4.7198
08:59:51|4.717
08:59:52|4.7192
08:59:53|4.7192
08:59:54|4.7192
08:59:55|4.7192
08:59:56|4.7192
08:59:57|4.7192
08:59:58|4.7259
08:59:59|4.7259
09:00:00|4.7259
09:00:01|4.7264
09:00:02|4.7264
09:00:03|4.7259
09:00:04|4.724
09:00:05|4.7081
09:00:06|4.6995
09:00:07|4.7054
09:00:08|4.7063
09:00:09|4.7
09:00:10|4.7049
09:00:11|4.7049
09:00:13|4.7077
09:00:15|4.7077
09:00:16|4.7109
09:00:17|4.7084
09:00:18|4.7017
09:00:19|4.7015
09:00:20|4.7036
09:00:20|4.7036
09:00:22|4.7036
09:00:23|4.7036
09:00:24|4.7036
09:00:24|4.6995
09:00:27|4.6961
09:00:27|4.6921
09:00:28|4.6931
09:00:30|4.6931
09:00:31|4.6956
09:00:32|4.6994
09:00:34|4.6943
09:00:35|4.6965
09:00:36|4.6946
09:00:36|4.6972
09:00:38|4.6949
09:00:39|4.6949
09:00:39|4.6949
09:00:41|4.6949
09:00:42|4.6962
09:00:42|4.6962
09:00:43|4.696
09:00:45|4.6967
09:00:45|4.6967
09:00:47|4.6967
09:00:48|4.7003
09:00:49|4.7003
09:00:50|4.6976
09:00:50|4.6976
09:00:52|4.7016
09:00:52|4.7011
09:00:54|4.7011
09:00:55|4.7011
09:00:56|4.7066
09:00:56|4.7066
09:00:58|4.7066
09:00:59|4.7053
09:01:00|4.7053
09:01:01|4.7053
09:01:02|4.7025
09:01:03|4.7025
09:01:04|4.7025
09:01:04|4.7044
09:01:05|4.703
09:01:06|4.703
09:01:08|4.7008
09:01:09|4.7008
09:01:10|4.7025
09:01:11|4.7025
09:01:12|4.7007
09:01:14|4.7
09:01:16|4.6959
09:01:16|4.6971
09:01:17|4.6961
09:01:19|4.6961
09:01:21|4.6949
09:01:22|4.693
09:01:23|4.693
09:01:24|4.693
09:01:25|4.69
09:01:26|4.6919
09:01:27|4.6919
09:01:29|4.693
09:01:29|4.693
09:01:31|4.693
09:01:31|4.693
09:01:32|4.6961
09:01:33|4.6961
09:01:34|4.6961
09:01:35|4.6936
09:01:36|4.6936
09:01:38|4.6936
09:01:39|4.6936
09:01:40|4.6936
09:01:41|4.6936
09:01:41|4.6931
09:01:42|4.6931
09:01:43|4.6931
09:01:45|4.6967
09:01:46|4.7049
09:01:46|4.7084
09:01:47|4.7084
09:01:48|4.7153
09:01:50|4.7153
09:01:50|4.7128
09:01:51|4.7142
09:01:53|4.7214
09:01:53|4.7214
09:01:54|4.7214
09:01:56|4.7214
09:01:56|4.7214
09:01:58|4.7207
09:01:58|4.7207
09:01:59|4.7207
09:02:01|4.7207
09:02:01|4.7207
09:02:02|4.718
09:02:04|4.718
09:02:05|4.722
09:02:05|4.722
09:02:06|4.7256
09:02:07|4.7273
09:02:08|4.7289
09:02:10|4.731
09:02:11|4.7323
09:02:11|4.7329
09:02:12|4.7342
09:02:15|4.7328
09:02:15|4.7305
09:02:17|4.7305
09:02:18|4.7324
09:02:19|4.7324
09:02:20|4.7324
09:02:21|4.7324
09:02:22|4.7324
09:02:23|4.7297
09:02:24|4.7297
09:02:25|4.7297
09:02:26|4.7295
09:02:27|4.7295
09:02:28|4.7295
09:02:29|4.7253
09:02:30|4.7213
09:02:31|4.72
09:02:32|4.72
09:02:34|4.72
09:02:35|4.7187
09:02:37|4.7179
09:02:37|4.7179
09:02:38|4.717
09:02:39|4.7181
09:02:40|4.7188
09:02:41|4.7188
09:02:42|4.7159
09:02:43|4.7149
09:02:44|4.7121
09:02:45|4.7139
09:02:46|4.7139
09:02:47|4.7161
09:02:48|4.7114
09:02:49|4.7113
09:02:50|4.7113
09:02:51|4.7138
09:02:52|4.717
09:02:53|4.7176
09:02:55|4.7207
09:02:55|4.7179
09:02:57|4.7203
09:02:58|4.7203
09:02:59|4.7203
09:03:00|4.7153
09:03:01|4.7153
09:03:02|4.7211
09:03:03|4.726
09:03:04|4.727
09:03:05|4.727
09:03:06|4.727
09:03:07|4.727
09:03:08|4.727
09:03:09|4.7246
09:03:10|4.728
09:03:11|4.7281
09:03:12|4.7281
09:03:13|4.7281
09:03:14|4.7277
09:03:16|4.7256
09:03:16|4.7256
09:03:19|4.7277
09:03:20|4.7277
09:03:22|4.7285
09:03:23|4.7285
09:03:23|4.7285
09:03:24|4.726
09:03:25|4.7228
09:03:26|4.7226
09:03:27|4.7224
09:03:29|4.7224
09:03:29|4.7224
09:03:31|4.7206
09:03:32|4.7223
09:03:33|4.7229
09:03:34|4.7229
09:03:35|4.7229
09:03:36|4.7241
09:03:37|4.7241
09:03:38|4.7279
09:03:40|4.7277
09:03:41|4.7277
09:03:41|4.7299
09:03:43|4.7275
09:03:44|4.7233
09:03:46|4.724
09:03:47|4.724
09:03:48|4.724
09:03:49|4.724
09:03:49|4.724
09:03:51|4.719
09:03:51|4.719
09:03:53|4.7189
09:03:54|4.7189
09:03:54|4.7189
09:03:56|4.7189
09:03:56|4.7189
09:03:58|4.7189
09:03:59|4.7214
09:04:00|4.7189
09:04:01|4.7206
09:04:02|4.7217
09:04:02|4.7217
09:04:03|4.7233
09:04:05|4.7317
09:04:05|4.7352
09:04:06|4.7366
09:04:07|4.737
09:04:10|4.737
09:04:11|4.7391
09:04:12|4.7389
09:04:13|4.7458
09:04:14|4.747
09:04:15|4.7489
09:04:17|4.7492
09:04:18|4.7465
09:04:19|4.7442
09:04:20|4.7398
09:04:22|4.7398
09:04:23|4.7398
09:04:23|4.7398
09:04:25|4.7449
09:04:25|4.7449
09:04:26|4.7444
09:04:28|4.7447
09:04:29|4.745
09:04:29|4.745
09:04:30|4.7435
09:04:31|4.7435
09:04:32|4.7435
09:04:34|4.7449
09:04:34|4.7394
09:04:36|4.7394
09:04:37|4.7394
09:04:38|4.7379
09:04:38|4.7379
09:04:40|4.7376
09:04:42|4.7375
09:04:42|4.7375
09:04:43|4.7411
09:04:44|4.7411
09:04:45|4.7388
09:04:46|4.7433
09:04:47|4.7433
09:04:48|4.7433
09:04:49|4.7433
09:04:50|4.7433
09:04:51|4.7433
09:04:52|4.7433
09:04:53|4.7433
09:04:54|4.7399
09:04:55|4.741
09:04:56|4.7401
09:04:57|4.7401
09:04:58|4.7401
09:04:59|4.7401
09:05:00|4.7401
09:05:01|4.7401
09:05:02|4.7426
09:05:03|4.7434
09:05:04|4.7394
09:05:05|4.7376
09:05:06|4.7363
09:05:07|4.7363
09:05:08|4.7377
09:05:09|4.7377
09:05:11|4.7383
09:05:12|4.737
09:05:13|4.7365
09:05:14|4.7341
09:05:15|4.7333
09:05:16|4.7342
09:05:18|4.7356
09:05:20|4.7356
09:05:20|4.7356
09:05:22|4.7356
09:05:23|4.7341
09:05:24|4.7325
09:05:25|4.7324
09:05:26|4.732
09:05:27|4.7299
09:05:28|4.7299
09:05:29|4.7248
09:05:30|4.7288
09:05:31|4.7287
09:05:32|4.7287
09:05:33|4.7265
09:05:35|4.7265
09:05:35|4.7266
09:05:36|4.7307
09:05:38|4.7307
09:05:38|4.7307
09:05:39|4.7307
09:05:40|4.7307
09:05:42|4.7334
09:05:42|4.7334
09:05:43|4.7334
09:05:44|4.7328
09:05:45|4.7328
09:05:46|4.7328
09:05:47|4.7299
09:05:48|4.7303
09:05:49|4.7303
09:05:50|4.7293
09:05:51|4.7292
09:05:52|4.7292
09:05:53|4.7309
09:05:54|4.7309
09:05:55|4.733
09:05:56|4.7324
09:05:57|4.7324
09:05:58|4.7337
09:05:59|4.7349
09:06:00|4.7349
09:06:01|4.7349
09:06:02|4.7304
09:06:03|4.7304
09:06:04|4.7304
09:06:05|4.7363
09:06:06|4.7354
09:06:07|4.7354
09:06:08|4.7381
09:06:09|4.7381
09:06:10|4.7393
09:06:11|4.7387
09:06:12|4.7387
09:06:13|4.7387
09:06:14|4.738
09:06:15|4.738
09:06:16|4.738
09:06:18|4.738
09:06:20|4.733
09:06:22|4.731
09:06:22|4.731
09:06:24|4.731
09:06:24|4.7309
09:06:25|4.7309
09:06:26|4.73
09:06:27|4.7294
09:06:28|4.7294
09:06:30|4.7294
09:06:31|4.7294
09:06:31|4.7294
09:06:33|4.7294
09:06:34|4.7294
09:06:35|4.7294
09:06:36|4.7294
09:06:37|4.7294
09:06:38|4.7304
09:06:39|4.7304
09:06:40|4.7304
09:06:41|4.7343
09:06:42|4.7343
09:06:43|4.7374
09:06:44|4.7374
09:06:45|4.7374
09:06:46|4.7371
09:06:47|4.7371
09:06:48|4.7371
09:06:49|4.7371
09:06:50|4.7371
09:06:51|4.7371
09:06:52|4.7371
09:06:53|4.7374
09:06:54|4.7353
09:06:55|4.7353
09:06:56|4.7353
09:06:57|4.7353
09:06:58|4.7353
09:06:59|4.7353
09:07:00|4.7371
09:07:01|4.7386
09:07:02|4.7386
09:07:03|4.7386
09:07:04|4.7386
09:07:05|4.7386
09:07:06|4.7386
09:07:07|4.7386
09:07:08|4.7386
09:07:09|4.7386
09:07:11|4.7386
09:07:12|4.7386
09:07:13|4.7386
09:07:14|4.7386
09:07:15|4.737
09:07:15|4.737
09:07:17|4.737
09:07:18|4.7363
09:07:19|4.7363
09:07:20|4.7363
09:07:22|4.7363
09:07:23|4.7361
09:07:25|4.7391
09:07:25|4.7386
09:07:26|4.7386
09:07:27|4.7381
09:07:28|4.7394
09:07:29|4.7369
09:07:30|4.7369
09:07:31|4.7369
09:07:33|4.7369
09:07:34|4.7298
09:07:35|4.7298
09:07:36|4.7319
09:07:37|4.7292
09:07:38|4.7292
09:07:39|4.7302
09:07:41|4.7302
09:07:42|4.7302
09:07:43|4.7302
09:07:44|4.7302
09:07:45|4.7302
09:07:46|4.7294
09:07:47|4.7277
09:07:47|4.7277
09:07:49|4.7277
09:07:50|4.7277
09:07:50|4.7276
09:07:51|4.7276
09:07:52|4.7254
09:07:54|4.725
09:07:54|4.7239
09:07:56|4.7239
09:07:57|4.7239
09:07:58|4.7239
09:07:59|4.7239
09:07:59|4.725
09:08:00|4.725
09:08:01|4.725
09:08:03|4.7233
09:08:04|4.7233
09:08:05|4.7233
09:08:05|4.7233
09:08:06|4.7233
09:08:08|4.7233
09:08:09|4.7233
09:08:10|4.725
09:08:11|4.725
09:08:12|4.725
09:08:13|4.725
09:08:13|4.7233
09:08:15|4.7233
09:08:16|4.7233
09:08:17|4.7218
09:08:17|4.7218
09:08:19|4.7218
09:08:21|4.7218
09:08:23|4.7211
09:08:24|4.7211
09:08:25|4.7194
09:08:25|4.7216
09:08:26|4.7216
09:08:28|4.7216
09:08:29|4.7197
09:08:30|4.716
09:08:31|4.715
09:08:32|4.7138
09:08:34|4.7177
09:08:34|4.7156
09:08:36|4.7156
09:08:37|4.7156
09:08:38|4.7156
09:08:38|4.7156
09:08:40|4.7161
09:08:41|4.7161
09:08:42|4.7161
09:08:43|4.7161
09:08:45|4.7154
09:08:46|4.7154
09:08:47|4.7182
09:08:47|4.7154
09:08:48|4.7181
09:08:49|4.7175
09:08:50|4.7175
09:08:52|4.7135
09:08:53|4.7121
09:08:54|4.7103
09:08:55|4.7103
09:08:56|4.7116
09:08:56|4.7116
09:08:58|4.714
09:08:58|4.714
09:09:00|4.7137
09:09:00|4.7139
09:09:01|4.7139
09:09:03|4.7139
09:09:04|4.7108
09:09:05|4.7122
09:09:06|4.7122
09:09:07|4.7122
09:09:08|4.7122
09:09:09|4.7122
09:09:09|4.712
09:09:10|4.712
09:09:12|4.712
09:09:12|4.712
09:09:13|4.712
09:09:14|4.712
09:09:15|4.7117
09:09:16|4.7117
09:09:17|4.7117
09:09:18|4.7117
09:09:20|4.7117
09:09:21|4.7138
09:09:22|4.7126
09:09:23|4.7126
09:09:25|4.7126
09:09:26|4.7126
09:09:27|4.7126
09:09:28|4.7126
09:09:29|4.7149
09:09:30|4.7149
09:09:31|4.7149
09:09:32|4.7149
09:09:33|4.7149
09:09:35|4.7149
09:09:36|4.7149
09:09:37|4.7149
09:09:38|4.7149
09:09:39|4.7154
09:09:39|4.7154
09:09:40|4.7154
09:09:41|4.7154
09:09:43|4.7162
09:09:44|4.7162
09:09:45|4.7162
09:09:46|4.7162
09:09:47|4.7162
09:09:48|4.7162
09:09:50|4.7162
09:09:50|4.7162
09:09:51|4.7162
09:09:53|4.7162
09:09:54|4.7162
09:09:55|4.7133
09:09:56|4.7133
09:09:56|4.7129
09:09:57|4.7129
09:09:59|4.7129
09:09:59|4.7129
09:10:01|4.7129
09:10:01|4.7129
09:10:02|4.7129
09:10:03|4.7129
09:10:05|4.7119
09:10:05|4.7129
09:10:07|4.7129
09:10:07|4.7129
09:10:08|4.7129
09:10:09|4.7129
09:10:10|4.7129
09:10:11|4.7196
09:10:12|4.72
09:10:13|4.7224
09:10:14|4.7185
09:10:16|4.7185
09:10:16|4.7185
09:10:17|4.7166
09:10:18|4.7123
09:10:19|4.7123
09:10:21|4.7123
09:10:21|4.7123
09:10:24|4.7123
09:10:25|4.7223
09:10:26|4.7223
09:10:28|4.7223
09:10:29|4.7176
09:10:30|4.7145
09:10:31|4.718
09:10:32|4.718
09:10:33|4.718
09:10:33|4.718
09:10:35|4.7151
09:10:36|4.718
09:10:37|4.7198
09:10:38|4.7181
09:10:38|4.7181
09:10:39|4.7181
09:10:41|4.7155
09:10:42|4.718
09:10:43|4.718
09:10:44|4.7155
09:10:45|4.714
09:10:46|4.714
09:10:46|4.714
09:10:48|4.714
09:10:49|4.714
09:10:50|4.7143
09:10:51|4.7143
09:10:52|4.7143
09:10:53|4.7143
09:10:54|4.7143
09:10:54|4.7143
09:10:55|4.719
09:10:56|4.7164
09:10:58|4.7164
09:10:58|4.7164
09:11:00|4.7164
09:11:01|4.7164
09:11:02|4.7176
09:11:03|4.7176
09:11:04|4.7127
09:11:05|4.7123
09:11:05|4.7123
09:11:07|4.7101
09:11:08|4.7093
09:11:08|4.7104
09:11:10|4.7104
09:11:11|4.7097
09:11:12|4.7097
09:11:13|4.7097
09:11:13|4.7104
09:11:16|4.7134
09:11:17|4.7134
09:11:18|4.7134
09:11:19|4.7134
09:11:20|4.7096
09:11:20|4.7161
09:11:22|4.7161
09:11:24|4.7161
09:11:25|4.7133
09:11:26|4.7133
09:11:27|4.7133
09:11:28|4.7084
09:11:30|4.7064
09:11:31|4.7038
09:11:32|4.7038
09:11:33|4.702
09:11:34|4.702
09:11:35|4.7007
09:11:36|4.7005
09:11:37|4.7018
09:11:38|4.6989
09:11:39|4.6986
09:11:40|4.7009
09:11:41|4.7032
09:11:42|4.7034
09:11:43|4.7034
09:11:44|4.7034
09:11:44|4.7034
09:11:46|4.7034
09:11:47|4.7034
09:11:48|4.7029
09:11:49|4.7092
09:11:50|4.7046
09:11:51|4.7046
09:11:51|4.7046
09:11:53|4.7065
09:11:54|4.7065
09:11:54|4.7065
09:11:56|4.7065
09:11:57|4.7021
09:11:58|4.7032
09:11:59|4.7032
09:12:00|4.7023
09:12:01|4.7023
09:12:02|4.7023
09:12:03|4.705
09:12:04|4.705
09:12:05|4.705
09:12:06|4.705
09:12:07|4.7028
09:12:08|4.7035
09:12:09|4.7035
09:12:10|4.7035
09:12:11|4.7044
09:12:12|4.7015
09:12:13|4.7015
09:12:14|4.7015
09:12:15|4.7015
09:12:16|4.7015
09:12:17|4.7
09:12:18|4.699
09:12:19|4.7014
09:12:20|4.7014
09:12:21|4.7014
09:12:22|4.7014
09:12:23|4.7
09:12:25|4.7015
09:12:27|4.7015
09:12:29|4.7002
09:12:29|4.7002
09:12:31|4.7002
09:12:31|4.7002
09:12:33|4.701
09:12:33|4.7073
09:12:35|4.706
09:12:36|4.706
09:12:37|4.7049
09:12:38|4.7049
09:12:40|4.7083
09:12:41|4.7083
09:12:42|4.7083
09:12:43|4.7075
09:12:45|4.7075
09:12:46|4.7075
09:12:46|4.7075
09:12:48|4.705
09:12:49|4.705
09:12:50|4.705
09:12:50|4.705
09:12:52|4.705
09:12:53|4.705
09:12:53|4.705
09:12:55|4.705
09:12:55|4.7
09:12:57|4.7015
09:12:58|4.7015
09:12:59|4.7015
09:13:00|4.7015
09:13:01|4.6989
09:13:02|4.699
09:13:03|4.699
09:13:04|4.699
09:13:05|4.699
09:13:06|4.7015
09:13:07|4.7015
09:13:08|4.7015
09:13:09|4.7015
09:13:10|4.6991
09:13:11|4.7021
09:13:12|4.7021
09:13:13|4.7058
09:13:14|4.7058
09:13:15|4.7114
09:13:16|4.7111
09:13:17|4.7111
09:13:18|4.7151
09:13:19|4.7177
09:13:20|4.7177
09:13:21|4.7177
09:13:22|4.7177
09:13:23|4.716
09:13:25|4.7107
09:13:27|4.7107
09:13:28|4.7107
09:13:29|4.7107
09:13:30|4.7107
09:13:31|4.7107
09:13:33|4.7158
09:13:33|4.7076
09:13:35|4.7076
09:13:36|4.7076
09:13:37|4.7056
09:13:38|4.7057
09:13:39|4.705
09:13:40|4.7057
09:13:41|4.7098
09:13:42|4.7098
09:13:43|4.7098
09:13:44|4.7098
09:13:45|4.7098
09:13:46|4.7098
09:13:47|4.7098
09:13:48|4.705
09:13:49|4.7059
09:13:50|4.7059
09:13:51|4.7055
09:13:52|4.7055
09:13:53|4.7055
09:13:54|4.7055
09:13:56|4.7069
09:13:56|4.7069
09:13:57|4.7038
09:13:59|4.7052
09:14:00|4.7052
09:14:01|4.7052
09:14:02|4.7125
09:14:03|4.7125
09:14:04|4.7131
09:14:06|4.7139
09:14:06|4.7139
09:14:08|4.7139
09:14:09|4.7158
09:14:09|4.7081
09:14:11|4.7081
09:14:13|4.7124
09:14:13|4.7124
09:14:14|4.7124
09:14:15|4.7087
09:14:16|4.7087
09:14:18|4.7087
09:14:18|4.7087
09:14:19|4.7087
09:14:20|4.7062
09:14:21|4.7092
09:14:22|4.7063
09:14:23|4.7063
09:14:24|4.7059
09:14:26|4.7068
09:14:27|4.7064
09:14:29|4.7064
09:14:31|4.7064
09:14:31|4.7102
09:14:32|4.7102
09:14:34|4.7063
09:14:35|4.7063
09:14:36|4.7063
09:14:37|4.705
09:14:38|4.705
09:14:39|4.705
09:14:40|4.705
09:14:41|4.705
09:14:42|4.705
09:14:43|4.7008
09:14:44|4.703
09:14:45|4.703
09:14:46|4.703
09:14:47|4.703
09:14:48|4.703
09:14:49|4.7004
09:14:50|4.7043
09:14:51|4.7043
09:14:52|4.7004
09:14:53|4.7004
09:14:54|4.7004
09:14:55|4.7027
09:14:56|4.7027
09:14:57|4.7027
09:14:58|4.7023
09:14:59|4.7023
09:15:00|4.7023
09:15:01|4.7044
09:15:02|4.7044
09:15:03|4.704
09:15:04|4.704
09:15:05|4.704
09:15:06|4.704
09:15:07|4.6992
09:15:08|4.6992
09:15:09|4.6992
09:15:10|4.6992
09:15:11|4.6992
09:15:12|4.7016
09:15:13|4.7016
09:15:14|4.7016
09:15:15|4.701
09:15:16|4.6989
09:15:17|4.6989
09:15:18|4.6989
09:15:19|4.7021
09:15:20|4.7021
09:15:21|4.7005
09:15:22|4.7027
09:15:23|4.7027
09:15:24|4.7021
09:15:25|4.7021
09:15:26|4.7027
09:15:27|4.7027
09:15:28|4.7027
09:15:29|4.6989
09:15:31|4.6989
09:15:32|4.7
09:15:34|4.708
09:15:35|4.7137
09:15:36|4.7172
09:15:37|4.7172
09:15:38|4.718
09:15:39|4.718
09:15:40|4.7206
09:15:41|4.7224
09:15:42|4.7202
09:15:43|4.7202
09:15:44|4.7186
09:15:45|4.7186
09:15:46|4.7186
09:15:47|4.7216
09:15:48|4.7216
09:15:49|4.7216
09:15:49|4.7216
09:15:50|4.7168
09:15:52|4.7167
09:15:53|4.7167
09:15:54|4.7192
09:15:55|4.7192
09:15:56|4.717
09:15:57|4.717
09:15:58|4.717
09:15:58|4.717
09:16:00|4.7195
09:16:01|4.7195
09:16:02|4.7145
09:16:02|4.7145
09:16:04|4.7145
09:16:05|4.7145
09:16:06|4.7145
09:16:06|4.7145
09:16:08|4.7145
09:16:08|4.7145
09:16:10|4.7145
09:16:11|4.7145
09:16:12|4.7145
09:16:12|4.7145
09:16:14|4.7145
09:16:14|4.7145
09:16:15|4.7192
09:16:16|4.7192
09:16:18|4.7192
09:16:19|4.7192
09:16:20|4.7182
09:16:21|4.7182
09:16:22|4.7189
09:16:24|4.7189
09:16:24|4.7147
09:16:25|4.7141
09:16:26|4.7141
09:16:29|4.7141
09:16:29|4.7141
09:16:31|4.7087
09:16:33|4.7058
09:16:35|4.7058
09:16:36|4.7025
09:16:37|4.703
09:16:38|4.7026
09:16:40|4.7054
09:16:41|4.7054
09:16:42|4.7054
09:16:43|4.7021
09:16:44|4.7021
09:16:45|4.7072
09:16:46|4.7059
09:16:47|4.7058
09:16:49|4.7058
09:16:49|4.7063
09:16:51|4.7058
09:16:51|4.7011
09:16:52|4.7008
09:16:54|4.7011
09:16:55|4.7
09:16:56|4.7
09:16:56|4.7
09:16:58|4.7
09:16:58|4.7
09:16:59|4.7
09:17:00|4.7
09:17:01|4.7
09:17:03|4.7
09:17:04|4.7
09:17:04|4.7
09:17:06|4.6966
09:17:07|4.6962
09:17:07|4.6949
09:17:09|4.6936
09:17:09|4.6922
09:17:11|4.692
09:17:12|4.6916
09:17:13|4.6906
09:17:15|4.6906
09:17:15|4.6903
09:17:16|4.6903
09:17:17|4.6892
09:17:18|4.6891
09:17:19|4.688
09:17:20|4.688
09:17:21|4.6879
09:17:22|4.6877
09:17:23|4.6872
09:17:25|4.6868
09:17:26|4.6892
09:17:27|4.6884
09:17:28|4.6878
09:17:29|4.6878
09:17:30|4.6878
09:17:31|4.6878
09:17:33|4.6878
09:17:35|4.6862
09:17:36|4.6861
09:17:37|4.6864
09:17:39|4.686
09:17:39|4.686
09:17:41|4.6882
09:17:42|4.6853
09:17:43|4.6862
09:17:44|4.685
09:17:46|4.6821
09:17:47|4.6801
09:17:47|4.6821
09:17:48|4.6822
09:17:50|4.6822
09:17:50|4.6801
09:17:52|4.6796
09:17:53|4.6789
09:17:54|4.6801
09:17:54|4.6769
09:17:56|4.678
09:17:56|4.676
09:17:59|4.6789
09:17:59|4.6789
09:18:00|4.6752
09:18:01|4.6752
09:18:02|4.6759
09:18:03|4.6752
09:18:04|4.6752
09:18:05|4.6814
09:18:06|4.68
09:18:07|4.6779
09:18:09|4.6779
09:18:09|4.6779
09:18:10|4.6779
09:18:11|4.6806
09:18:13|4.68
09:18:14|4.68
09:18:16|4.68
09:18:17|4.6764
09:18:17|4.6764
09:18:19|4.6764
09:18:19|4.673
09:18:21|4.673
09:18:22|4.673
09:18:23|4.673
09:18:23|4.679
09:18:25|4.6793
09:18:26|4.6828
09:18:27|4.6858
09:18:27|4.6845
09:18:29|4.6845
09:18:31|4.6831
09:18:33|4.6831
09:18:33|4.6848
09:18:34|4.6848
09:18:35|4.6848
09:18:37|4.6848
09:18:38|4.6848
09:18:40|4.6793
09:18:41|4.6793
09:18:41|4.6793
09:18:42|4.6793
09:18:44|4.6782
09:18:44|4.6751
09:18:46|4.6751
09:18:47|4.6738
09:18:47|4.6728
09:18:48|4.6721
09:18:49|4.6735
09:18:50|4.6704
09:18:51|4.6704
09:18:54|4.6704
09:18:54|4.6703
09:18:55|4.6697
09:18:56|4.6686
09:18:57|4.6681
09:18:58|4.6669
09:18:59|4.6658
09:19:00|4.6666
09:19:02|4.6653
09:19:02|4.6653
09:19:03|4.6644
09:19:04|4.6621
09:19:05|4.6621
09:19:06|4.6629
09:19:07|4.6664
09:19:09|4.6664
09:19:09|4.6669
09:19:10|4.6669
09:19:12|4.6658
09:19:12|4.6658
09:19:13|4.6696
09:19:14|4.6696
09:19:15|4.6657
09:19:17|4.6651
09:19:17|4.6627
09:19:18|4.6627
09:19:19|4.6616
09:19:20|4.6612
09:19:22|4.6612
09:19:22|4.6612
09:19:24|4.6589
09:19:25|4.6589
09:19:26|4.6587
09:19:26|4.6571
09:19:28|4.6522
09:19:29|4.6522
09:19:29|4.6478
09:19:31|4.6522
09:19:33|4.6517
09:19:35|4.6499
09:19:37|4.6481
09:19:37|4.6527
09:19:38|4.6527
09:19:40|4.6507
09:19:41|4.655
09:19:42|4.6544
09:19:44|4.6506
09:19:45|4.657
09:19:46|4.657
09:19:47|4.6592
09:19:47|4.6541
09:19:49|4.6516
09:19:51|4.6516
09:19:52|4.6504
09:19:52|4.6504
09:19:54|4.6471
09:19:54|4.6467
09:19:56|4.6478
09:19:57|4.6429
09:19:58|4.6424
09:19:58|4.6424
09:20:00|4.646
09:20:00|4.6458
09:20:02|4.6494
09:20:03|4.6494
09:20:03|4.6491
09:20:04|4.6484
09:20:05|4.6484
09:20:07|4.6484
09:20:08|4.6484
09:20:09|4.6411
09:20:10|4.6411
09:20:11|4.6411
09:20:12|4.6409
09:20:13|4.6406
09:20:14|4.6406
09:20:14|4.6417
09:20:16|4.6412
09:20:17|4.6403
09:20:18|4.6407
09:20:19|4.6407
09:20:20|4.6437
09:20:21|4.6403
09:20:22|4.6424
09:20:23|4.6424
09:20:24|4.6403
09:20:25|4.6403
09:20:26|4.64
09:20:26|4.64
09:20:28|4.6403
09:20:28|4.6403
09:20:30|4.6403
09:20:30|4.6354
09:20:33|4.64
09:20:35|4.64
09:20:35|4.6385
09:20:37|4.636
09:20:38|4.6326
09:20:39|4.6328
09:20:40|4.6322
09:20:41|4.6307
09:20:42|4.6332
09:20:43|4.6328
09:20:45|4.6352
09:20:45|4.6352
09:20:47|4.6352
09:20:48|4.6352
09:20:48|4.6309
09:20:50|4.6348
09:20:50|4.634
09:20:52|4.6312
09:20:53|4.6337
09:20:55|4.6337
09:20:56|4.6403
09:20:56|4.6442
09:20:57|4.6422
09:20:59|4.64
09:20:59|4.645
09:21:01|4.6461
09:21:03|4.6457
09:21:04|4.6485
09:21:04|4.6477
09:21:05|4.6477
09:21:06|4.6457
09:21:07|4.6457
09:21:08|4.649
09:21:09|4.649
09:21:11|4.6427
09:21:11|4.6427
09:21:12|4.6394
09:21:13|4.6394
09:21:14|4.6394
09:21:16|4.6433
09:21:16|4.6352
09:21:17|4.6364
09:21:18|4.6364
09:21:19|4.6364
09:21:20|4.6366
09:21:21|4.6366
09:21:22|4.6364
09:21:23|4.6366
09:21:24|4.6366
09:21:25|4.6366
09:21:27|4.6369
09:21:28|4.6369
09:21:29|4.6369
09:21:30|4.6369
09:21:31|4.6424
09:21:32|4.6462
09:21:34|4.6512
09:21:36|4.6497
09:21:37|4.6537
09:21:38|4.6548
09:21:39|4.6552
09:21:40|4.6526
09:21:40|4.6533
09:21:42|4.6533
09:21:43|4.6533
09:21:43|4.6524
09:21:45|4.6566
09:21:46|4.6576
09:21:47|4.6615
09:21:48|4.6615
09:21:48|4.6615
09:21:50|4.6615
09:21:50|4.662
09:21:52|4.6613
09:21:53|4.6606
09:21:54|4.6606
09:21:55|4.6608
09:21:55|4.6608
09:21:57|4.6608
09:21:57|4.6608
09:21:58|4.6624
09:22:00|4.6624
09:22:01|4.6653
09:22:01|4.6653
09:22:02|4.6657
09:22:03|4.6663
09:22:05|4.6663
09:22:05|4.6663
09:22:08|4.6694
09:22:08|4.6707
09:22:09|4.6736
09:22:10|4.6769
09:22:11|4.6769
09:22:12|4.6764
09:22:13|4.6722
09:22:14|4.6722
09:22:15|4.665
09:22:16|4.6696
09:22:17|4.6659
09:22:18|4.6709
09:22:19|4.6709
09:22:20|4.6709
09:22:22|4.6689
09:22:22|4.6689
09:22:23|4.67
09:22:24|4.67
09:22:25|4.67
09:22:26|4.669
09:22:27|4.669
09:22:28|4.6679
09:22:29|4.6679
09:22:30|4.6679
09:22:31|4.6659
09:22:33|4.6659
09:22:34|4.6659
09:22:36|4.6644
09:22:38|4.6644
09:22:39|4.6649
09:22:40|4.6649
09:22:41|4.6649
09:22:42|4.6649
09:22:43|4.6636
09:22:44|4.6623
09:22:45|4.6592
09:22:46|4.6572
09:22:47|4.6572
09:22:49|4.6562
09:22:49|4.6547
09:22:51|4.654
09:22:52|4.652
09:22:53|4.652
09:22:54|4.6511
09:22:55|4.6497
09:22:56|4.6496
09:22:57|4.6496
09:22:58|4.6496
09:22:59|4.6496
09:23:00|4.6496
09:23:01|4.6526
09:23:02|4.6543
09:23:03|4.6543
09:23:04|4.6581
09:23:05|4.6589
09:23:06|4.6589
09:23:07|4.6596
09:23:08|4.6606
09:23:09|4.6586
09:23:10|4.6586
09:23:11|4.6586
09:23:12|4.6631
09:23:13|4.6636
09:23:14|4.6636
09:23:15|4.6693
09:23:16|4.6704
09:23:17|4.6715
09:23:18|4.6733
09:23:19|4.675
09:23:20|4.6788
09:23:21|4.6818
09:23:22|4.6818
09:23:23|4.6791
09:23:24|4.679
09:23:26|4.6751
09:23:26|4.6751
09:23:28|4.6751
09:23:29|4.6751
09:23:30|4.6751
09:23:31|4.6735
09:23:32|4.6673
09:23:33|4.6673
09:23:33|4.6675
09:23:36|4.6626
09:23:37|4.6617
09:23:39|4.6611
09:23:40|4.6568
09:23:40|4.6604
09:23:41|4.657
09:23:43|4.6548
09:23:43|4.6548
09:23:44|4.6548
09:23:46|4.655
09:23:47|4.655
09:23:48|4.659
09:23:49|4.6516
09:23:50|4.6578
09:23:51|4.6578
09:23:52|4.6578
09:23:53|4.6547
09:23:54|4.6547
09:23:55|4.654
09:23:56|4.6497
09:23:57|4.6519
09:23:58|4.6511
09:23:59|4.6511
09:24:00|4.6511
09:24:01|4.6511
09:24:03|4.6511
09:24:04|4.6552
09:24:05|4.6552
09:24:07|4.6582
09:24:08|4.6582
09:24:08|4.6582
09:24:10|4.6554
09:24:10|4.6554
09:24:12|4.6554
09:24:13|4.654
09:24:13|4.654
09:24:15|4.6512
09:24:15|4.6512
09:24:17|4.6512
09:24:18|4.6512
09:24:19|4.6519
09:24:19|4.6516
09:24:21|4.6516
09:24:22|4.6516
09:24:23|4.6523
09:24:24|4.6554
09:24:25|4.6582
09:24:26|4.6582
09:24:27|4.6582
09:24:28|4.6582
09:24:28|4.6582
09:24:30|4.6582
09:24:31|4.6582
09:24:32|4.6582
09:24:33|4.6552
09:24:34|4.6552
09:24:35|4.6532
09:24:37|4.6532
09:24:38|4.6407
09:24:39|4.6403
09:24:41|4.6379
09:24:42|4.641
09:24:44|4.6377
09:24:45|4.6378
09:24:46|4.6378
09:24:47|4.6378
09:24:48|4.6378
09:24:50|4.6428
09:24:50|4.6452
09:24:51|4.6453
09:24:52|4.6452
09:24:54|4.6452
09:24:54|4.6452
09:24:56|4.6452
09:24:56|4.6382
09:24:58|4.6386
09:24:59|4.6397
09:25:00|4.6397
09:25:01|4.6397
09:25:02|4.6397
09:25:04|4.6377
09:25:04|4.6366
09:25:06|4.637
09:25:07|4.637
09:25:08|4.6349
09:25:09|4.637
09:25:10|4.637
09:25:11|4.6345
09:25:12|4.6344
09:25:13|4.6344
09:25:13|4.6344
09:25:14|4.6343
09:25:16|4.6345
09:25:17|4.6337
09:25:18|4.6331
09:25:18|4.6377
09:25:20|4.6377
09:25:20|4.6377
09:25:22|4.6377
09:25:23|4.6377
09:25:24|4.6377
09:25:25|4.6377
09:25:25|4.6354
09:25:27|4.6381
09:25:27|4.64
09:25:30|4.6428
09:25:30|4.6428
09:25:31|4.6403
09:25:32|4.6403
09:25:33|4.6454
09:25:34|4.6454
09:25:36|4.6381
09:25:38|4.6338
09:25:39|4.6344
09:25:40|4.6344
09:25:41|4.6344
09:25:42|4.6383
09:25:43|4.6383
09:25:45|4.6383
09:25:46|4.6383
09:25:47|4.6383
09:25:47|4.6383
09:25:48|4.6383
09:25:50|4.6383
09:25:51|4.6383
09:25:51|4.64
09:25:52|4.6409
09:25:54|4.643
09:25:54|4.6437
09:25:56|4.6436
09:25:56|4.6436
09:25:58|4.6436
09:25:59|4.6436
09:26:01|4.6436
09:26:01|4.6436
09:26:02|4.6395
09:26:04|4.6395
09:26:04|4.6395
09:26:05|4.6395
09:26:07|4.6408
09:26:08|4.6437
09:26:09|4.6431
09:26:10|4.6431
09:26:11|4.6431
09:26:12|4.6437
09:26:13|4.6413
09:26:14|4.6454
09:26:15|4.6455
09:26:16|4.6455
09:26:17|4.6455
09:26:18|4.645
09:26:19|4.645
09:26:20|4.645
09:26:21|4.645
09:26:22|4.645
09:26:23|4.645
09:26:24|4.6476
09:26:25|4.66
09:26:26|4.6647
09:26:27|4.6659
09:26:28|4.6659
09:26:29|4.6613
09:26:30|4.6613
09:26:31|4.6613
09:26:32|4.6612
09:26:33|4.6612
09:26:34|4.6612
09:26:35|4.6638
09:26:36|4.6638
09:26:37|4.6638
09:26:39|4.6598
09:26:41|4.6598
09:26:43|4.6598
09:26:44|4.6598
09:26:46|4.6622
09:26:47|4.6622
09:26:47|4.6622
09:26:49|4.6622
09:26:50|4.6622
09:26:51|4.6622
09:26:52|4.6565
09:26:53|4.6565
09:26:54|4.6565
09:26:55|4.6565
09:26:56|4.6547
09:26:57|4.6567
09:26:58|4.6567
09:26:59|4.6567
09:27:00|4.6567
09:27:01|4.6567
09:27:02|4.6567
09:27:03|4.6545
09:27:03|4.6545
09:27:05|4.6519
09:27:06|4.6519
09:27:07|4.6519
09:27:08|4.6548
09:27:10|4.6564
09:27:10|4.6564
09:27:11|4.6529
09:27:13|4.6529
09:27:14|4.6461
09:27:14|4.646
09:27:15|4.646
09:27:16|4.646
09:27:18|4.646
09:27:18|4.646
09:27:19|4.6499
09:27:21|4.6499
09:27:22|4.6512
09:27:22|4.6498
09:27:23|4.6498
09:27:24|4.6525
09:27:27|4.6518
09:27:27|4.6518
09:27:28|4.6518
09:27:29|4.6518
09:27:31|4.6518
09:27:32|4.6499
09:27:32|4.646
09:27:34|4.646
09:27:34|4.6462
09:27:35|4.6462
09:27:36|4.6491
09:27:38|4.6491
09:27:39|4.6498
09:27:41|4.6489
09:27:43|4.6489
09:27:44|4.6489
09:27:44|4.65
09:27:47|4.65
09:27:48|4.649
09:27:49|4.649
09:27:50|4.649
09:27:51|4.649
09:27:52|4.6462
09:27:53|4.6462
09:27:54|4.6487
09:27:55|4.6464
09:27:56|4.6464
09:27:57|4.6463
09:27:58|4.6438
09:27:59|4.6438
09:28:00|4.6448
09:28:02|4.6462
09:28:03|4.6462
09:28:04|4.6462
09:28:05|4.6462
09:28:06|4.6462
09:28:06|4.6462
09:28:08|4.6462
09:28:09|4.6462
09:28:10|4.6462
09:28:11|4.6462
09:28:12|4.6462
09:28:13|4.6462
09:28:14|4.6471
09:28:15|4.6471
09:28:16|4.6456
09:28:17|4.6465
09:28:18|4.649
09:28:18|4.649
09:28:20|4.6471
09:28:21|4.6471
09:28:21|4.6491
09:28:23|4.6491
09:28:24|4.6491
09:28:25|4.6462
09:28:26|4.6462
09:28:27|4.6462
09:28:28|4.6454
09:28:29|4.6472
09:28:30|4.6472
09:28:31|4.6472
09:28:32|4.6472
09:28:33|4.649
09:28:33|4.649
09:28:35|4.649
09:28:36|4.649
09:28:37|4.6535
09:28:38|4.6535
09:28:39|4.6535
09:28:41|4.6535
09:28:42|4.653
09:28:44|4.6532
09:28:45|4.6532
09:28:46|4.6559
09:28:47|4.6559
09:28:48|4.6614
09:28:50|4.6631
09:28:51|4.6684
09:28:53|4.6663
09:28:54|4.6684
09:28:56|4.6684
09:28:56|4.6649
09:28:58|4.6649
09:29:00|4.6649
09:29:00|4.6553
09:29:01|4.6576
09:29:02|4.6576
09:29:03|4.6576
09:29:04|4.6576
09:29:05|4.6576
09:29:06|4.6611
09:29:07|4.6611
09:29:09|4.6611
09:29:10|4.6611
09:29:11|4.6611
09:29:12|4.6611
09:29:13|4.6623
09:29:14|4.6623
09:29:16|4.6635
09:29:16|4.6635
09:29:18|4.6635
09:29:19|4.6635
09:29:19|4.6635
09:29:21|4.6594
09:29:21|4.6594
09:29:22|4.6594
09:29:24|4.6594
09:29:25|4.6594
09:29:25|4.6594
09:29:27|4.6563
09:29:27|4.6563
09:29:29|4.6563
09:29:31|4.6497
09:29:31|4.6452
09:29:33|4.6478
09:29:34|4.6446
09:29:35|4.6438
09:29:36|4.6422
09:29:37|4.6434
09:29:38|4.6434
09:29:39|4.6434
09:29:40|4.6434
09:29:42|4.6446
09:29:44|4.6446
09:29:45|4.6466
09:29:45|4.6466
09:29:47|4.6466
09:29:48|4.6466
09:29:49|4.6466
09:29:50|4.6466
09:29:51|4.6446
09:29:51|4.6446
09:29:53|4.6446
09:29:55|4.6446
09:29:55|4.6461
09:29:57|4.6406
09:29:57|4.6405
09:30:00|4.64
09:30:00|4.64
09:30:01|4.64
09:30:02|4.64
09:30:04|4.64
09:30:06|4.6408
09:30:06|4.6408
09:30:07|4.6408
09:30:08|4.6399
09:30:10|4.6394
09:30:10|4.6379
09:30:11|4.6379
09:30:12|4.6379
09:30:14|4.6376
09:30:14|4.6376
09:30:15|4.6374
09:30:16|4.6331
09:30:17|4.6289
09:30:18|4.6289
09:30:19|4.6289
09:30:20|4.6289
09:30:21|4.6289
09:30:22|4.6271
09:30:23|4.6276
09:30:24|4.6271
09:30:25|4.6262
09:30:26|4.6279
09:30:27|4.6312
09:30:28|4.6312
09:30:29|4.6303
09:30:30|4.6303
09:30:31|4.6316
09:30:32|4.6303
09:30:33|4.641
09:30:34|4.6466
09:30:35|4.6522
09:30:36|4.6546
09:30:37|4.6534
09:30:38|4.6534
09:30:39|4.6553
09:30:40|4.6553
09:30:42|4.6553
09:30:44|4.6545
09:30:44|4.6511
09:30:47|4.6511
09:30:49|4.6511
09:30:50|4.652
09:30:51|4.652
09:30:52|4.652
09:30:53|4.6511
09:30:55|4.6518
09:30:56|4.6518
09:30:57|4.6546
09:30:59|4.6499
09:30:59|4.6499
09:31:00|4.6499
09:31:02|4.6542
09:31:02|4.6542
09:31:03|4.6542
09:31:04|4.6542
09:31:05|4.6561
09:31:06|4.66
09:31:07|4.653
09:31:08|4.653
09:31:09|4.6475
09:31:11|4.6475
09:31:11|4.6461
09:31:12|4.6461
09:31:13|4.6461
09:31:15|4.6475
09:31:16|4.6449
09:31:17|4.6449
09:31:18|4.6459
09:31:19|4.6461
09:31:20|4.6461
09:31:21|4.6469
09:31:22|4.6469
09:31:23|4.6469
09:31:24|4.6505
09:31:25|4.6505
09:31:26|4.6505
09:31:27|4.6505
09:31:28|4.6505
09:31:29|4.6499
09:31:30|4.6468
09:31:31|4.6478
09:31:32|4.6478
09:31:33|4.6493
09:31:34|4.6493
09:31:35|4.6493
09:31:36|4.6493
09:31:37|4.6493
09:31:38|4.6493
09:31:39|4.6499
09:31:40|4.6499
09:31:41|4.6431
09:31:43|4.6431
09:31:45|4.6431
09:31:46|4.6431
09:31:48|4.6468
09:31:48|4.6468
09:31:50|4.6468
09:31:52|4.6483
09:31:53|4.6483
09:31:54|4.6483
09:31:56|4.6491
09:31:57|4.6492
09:31:58|4.6492
09:31:59|4.6497
09:32:01|4.6497
09:32:01|4.6497
09:32:02|4.6497
09:32:03|4.6497
09:32:04|4.6497
09:32:06|4.6482
09:32:07|4.6466
09:32:08|4.6466
09:32:10|4.6478
09:32:11|4.6478
09:32:12|4.6478
09:32:14|4.6478
09:32:15|4.6506
09:32:16|4.6467
09:32:17|4.6467
09:32:18|4.6467
09:32:19|4.6447
09:32:20|4.6447
09:32:21|4.6447
09:32:22|4.6501
09:32:23|4.6501
09:32:24|4.6501
09:32:25|4.6501
09:32:26|4.6501
09:32:27|4.6501
09:32:28|4.6501
09:32:29|4.6501
09:32:30|4.6501
09:32:32|4.6485
09:32:32|4.6485
09:32:34|4.6485
09:32:35|4.6485
09:32:35|4.652
09:32:37|4.6513
09:32:38|4.6513
09:32:38|4.6488
09:32:40|4.6488
09:32:41|4.6513
09:32:41|4.6513
09:32:43|4.6513
09:32:45|4.6504
09:32:45|4.6504
09:32:48|4.6504
09:32:49|4.6504
09:32:50|4.6504
09:32:51|4.6504
09:32:52|4.6504
09:32:53|4.6504
09:32:55|4.6504
09:32:55|4.6504
09:32:56|4.6504
09:32:57|4.6504
09:32:58|4.6504
09:32:59|4.6504
09:33:00|4.652
09:33:02|4.6526
09:33:03|4.6526
09:33:04|4.6526
09:33:06|4.6526
09:33:07|4.6526
09:33:08|4.655
09:33:09|4.6568
09:33:10|4.6592
09:33:11|4.66
09:33:12|4.6603
09:33:13|4.659
09:33:14|4.659
09:33:15|4.6612
09:33:16|4.6612
09:33:16|4.659
09:33:18|4.659
09:33:19|4.659
09:33:19|4.6601
09:33:21|4.6601
09:33:21|4.6604
09:33:24|4.6592
09:33:24|4.6592
09:33:25|4.6615
09:33:26|4.6621
09:33:28|4.665
09:33:29|4.6679
09:33:30|4.668
09:33:30|4.668
09:33:32|4.668
09:33:32|4.668
09:33:33|4.668
09:33:35|4.668
09:33:36|4.668
09:33:36|4.668
09:33:38|4.668
09:33:38|4.6655
09:33:39|4.6655
09:33:40|4.6655
09:33:41|4.665
09:33:42|4.665
09:33:44|4.6667
09:33:45|4.6667
09:33:47|4.6667
09:33:47|4.6673
09:33:49|4.6698
09:33:49|4.6721
09:33:52|4.6761
09:33:54|4.6779
09:33:54|4.6779
09:33:56|4.6789
09:33:56|4.6789
09:33:57|4.6789
09:33:58|4.6789
09:34:00|4.6789
09:34:00|4.6789
09:34:01|4.6764
09:34:02|4.6762
09:34:04|4.6762
09:34:05|4.6784
09:34:06|4.6784
09:34:07|4.6792
09:34:08|4.6792
09:34:09|4.6792
09:34:10|4.6802
09:34:11|4.6898
09:34:12|4.6911
09:34:13|4.6913
09:34:14|4.6928
09:34:15|4.6949
09:34:16|4.694
09:34:17|4.694
09:34:18|4.6965
09:34:19|4.6973
09:34:20|4.6959
09:34:21|4.6956
09:34:22|4.6957
09:34:23|4.6966
09:34:25|4.698
09:34:25|4.6943
09:34:27|4.6943
09:34:28|4.6943
09:34:29|4.6942
09:34:30|4.6942
09:34:31|4.6953
09:34:32|4.6869
09:34:33|4.6869
09:34:33|4.6869
09:34:35|4.6869
09:34:36|4.6869
09:34:36|4.6869
09:34:38|4.6869
09:34:39|4.6869
09:34:40|4.6869
09:34:41|4.6869
09:34:42|4.6864
09:34:43|4.6828
09:34:44|4.6876
09:34:45|4.6845
09:34:47|4.6869
09:34:49|4.6844
09:34:49|4.6822
09:34:51|4.6844
09:34:52|4.6802
09:34:53|4.6802
09:34:55|4.6794
09:34:56|4.6795
09:34:56|4.6795
09:34:58|4.6789
09:35:00|4.6791
09:35:00|4.6766
09:35:02|4.6789
09:35:03|4.6789
09:35:04|4.6789
09:35:05|4.6789
09:35:05|4.6808
09:35:06|4.6808
09:35:08|4.6808
09:35:09|4.6808
09:35:09|4.6808
09:35:11|4.6808
09:35:12|4.6808
09:35:13|4.6808
09:35:13|4.6808
09:35:15|4.6787
09:35:15|4.6829
09:35:16|4.685
09:35:17|4.685
09:35:18|4.685
09:35:19|4.6811
09:35:20|4.6811
09:35:22|4.6811
09:35:22|4.6811
09:35:23|4.6811
09:35:24|4.6811
09:35:26|4.6791
09:35:26|4.68
09:35:27|4.68
09:35:28|4.6786
09:35:29|4.6786
09:35:30|4.6757
09:35:31|4.6743
09:35:32|4.6743
09:35:33|4.6743
09:35:34|4.6743
09:35:35|4.675
09:35:37|4.675
09:35:37|4.6743
09:35:38|4.6743
09:35:39|4.6739
09:35:40|4.6734
09:35:41|4.6763
09:35:42|4.6763
09:35:43|4.6763
09:35:44|4.6763
09:35:45|4.6732
09:35:47|4.6726
09:35:48|4.6725
09:35:50|4.6725
09:35:51|4.6724
09:35:52|4.6693
09:35:54|4.6725
09:35:55|4.6692
09:35:56|4.667
09:35:57|4.6634
09:35:58|4.6662
09:35:59|4.6662
09:36:00|4.6662
09:36:01|4.6662
09:36:02|4.6662
09:36:02|4.662
09:36:04|4.6613
09:36:05|4.6591
09:36:06|4.6591
09:36:07|4.6591
09:36:08|4.6598
09:36:09|4.6585
09:36:10|4.6585
09:36:11|4.6598
09:36:12|4.6631
09:36:13|4.6631
09:36:13|4.6601
09:36:15|4.6622
09:36:16|4.6603
09:36:18|4.6603
09:36:18|4.6603
09:36:19|4.6615
09:36:20|4.6615
09:36:22|4.662
09:36:22|4.662
09:36:24|4.6625
09:36:25|4.6601
09:36:25|4.6601
09:36:27|4.6601
09:36:28|4.6601
09:36:29|4.6638
09:36:29|4.6638
09:36:30|4.6638
09:36:31|4.6662
09:36:33|4.6695
09:36:34|4.6695
09:36:34|4.6695
09:36:35|4.6695
09:36:37|4.6695
09:36:37|4.6695
09:36:38|4.6695
09:36:40|4.6695
09:36:40|4.6673
09:36:41|4.6709
09:36:42|4.6709
09:36:43|4.6709
09:36:44|4.6709
09:36:46|4.6725
09:36:47|4.6725
09:36:49|4.6728
09:36:50|4.6796
09:36:52|4.6862
09:36:53|4.6828
09:36:54|4.6828
09:36:56|4.6866
09:36:57|4.687
09:36:58|4.6914
09:37:00|4.6923
09:37:00|4.6926
09:37:01|4.6926
09:37:02|4.6926
09:37:03|4.6935
09:37:04|4.6935
09:37:05|4.6938
09:37:06|4.6954
09:37:08|4.6943
09:37:09|4.6965
09:37:09|4.6959
09:37:10|4.6959
09:37:11|4.6956
09:37:13|4.6938
09:37:13|4.6938
09:37:14|4.6938
09:37:15|4.693
09:37:16|4.6939
09:37:17|4.6939
09:37:18|4.6957
09:37:19|4.6942
09:37:20|4.6936
09:37:21|4.699
09:37:22|4.699
09:37:23|4.6999
09:37:24|4.6999
09:37:25|4.6955
09:37:26|4.6959
09:37:28|4.7
09:37:28|4.7015
09:37:29|4.7016
09:37:30|4.7024
09:37:31|4.7025
09:37:32|4.7036
09:37:33|4.7037
09:37:34|4.7037
09:37:35|4.7037
09:37:37|4.6992
09:37:38|4.698
09:37:39|4.698
09:37:40|4.6988
09:37:41|4.6959
09:37:42|4.6955
09:37:43|4.6955
09:37:44|4.6955
09:37:45|4.6955
09:37:46|4.6955
09:37:47|4.6955
09:37:48|4.6955
09:37:50|4.6945
09:37:51|4.6945
09:37:52|4.6945
09:37:53|4.6913
09:37:55|4.6899
09:37:56|4.6908
09:37:58|4.6908
09:37:59|4.6908
09:37:59|4.6901
09:38:00|4.6901
09:38:01|4.6901
09:38:02|4.6901
09:38:04|4.6901
09:38:04|4.6901
09:38:05|4.685
09:38:07|4.6865
09:38:07|4.6865
09:38:08|4.6913
09:38:10|4.6913
09:38:10|4.6913
09:38:12|4.6925
09:38:13|4.6925
09:38:14|4.6949
09:38:15|4.6949
09:38:16|4.696
09:38:17|4.696
09:38:18|4.6963
09:38:19|4.6963
09:38:20|4.6946
09:38:21|4.6946
09:38:22|4.6946
09:38:23|4.6946
09:38:24|4.6945
09:38:26|4.6945
09:38:27|4.6945
09:38:28|4.6945
09:38:29|4.6945
09:38:30|4.6945
09:38:31|4.6945
09:38:32|4.6945
09:38:33|4.6913
09:38:34|4.6901
09:38:35|4.69
09:38:35|4.6927
09:38:37|4.6927
09:38:37|4.6918
09:38:38|4.6949
09:38:40|4.6949
09:38:40|4.6949
09:38:41|4.6949
09:38:43|4.6949
09:38:44|4.6949
09:38:44|4.6949
09:38:46|4.6949
09:38:47|4.6949
09:38:47|4.6949
09:38:48|4.6949
09:38:51|4.6916
09:38:52|4.693
09:38:53|4.693
09:38:55|4.6886
09:38:55|4.6886
09:38:58|4.6886
09:38:58|4.6937
09:38:59|4.6945
09:39:00|4.6945
09:39:01|4.6945
09:39:03|4.6945
09:39:03|4.695
09:39:04|4.695
09:39:05|4.695
09:39:07|4.695
09:39:07|4.695
09:39:08|4.695
09:39:09|4.6945
09:39:10|4.6945
09:39:12|4.6945
09:39:12|4.6945
09:39:13|4.6942
09:39:14|4.6942
09:39:15|4.6942
09:39:17|4.6942
09:39:17|4.6945
09:39:18|4.6945
09:39:19|4.6945
09:39:20|4.6945
09:39:21|4.6945
09:39:22|4.6945
09:39:23|4.6879
09:39:24|4.6879
09:39:26|4.6907
09:39:27|4.6907
09:39:28|4.6907
09:39:29|4.6907
09:39:30|4.6907
09:39:31|4.6907
09:39:32|4.6907
09:39:33|4.6907
09:39:34|4.6894
09:39:35|4.6865
09:39:36|4.6844
09:39:37|4.684
09:39:38|4.684
09:39:39|4.684
09:39:40|4.686
09:39:41|4.6858
09:39:42|4.6886
09:39:43|4.6886
09:39:44|4.6886
09:39:45|4.6886
09:39:46|4.6886
09:39:47|4.6886
09:39:48|4.6886
09:39:49|4.6886
09:39:50|4.6886
09:39:51|4.6886
09:39:53|4.6886
09:39:54|4.6886
09:39:54|4.6886
09:39:56|4.6886
09:39:58|4.6886
09:39:59|4.6886
09:40:00|4.6886
09:40:01|4.6886
09:40:03|4.6886
09:40:03|4.6898
09:40:04|4.6926
09:40:05|4.6926
09:40:06|4.6926
09:40:07|4.6926
09:40:08|4.6926
09:40:09|4.6926
09:40:10|4.6926
09:40:11|4.6926
09:40:12|4.6926
09:40:13|4.696
09:40:14|4.6988
09:40:15|4.6988
09:40:17|4.6988
09:40:17|4.6988
09:40:18|4.6923
09:40:19|4.6923
09:40:21|4.6913
09:40:22|4.6913
09:40:23|4.6913
09:40:24|4.6891
09:40:25|4.6892
09:40:26|4.6892
09:40:27|4.6892
09:40:28|4.6892
09:40:29|4.6897
09:40:30|4.6897
09:40:31|4.6892
09:40:32|4.6888
09:40:33|4.6888
09:40:34|4.6888
09:40:35|4.689
09:40:36|4.6858
09:40:37|4.6858
09:40:38|4.6825
09:40:39|4.6819
09:40:40|4.6812
09:40:41|4.6805
09:40:42|4.6811
09:40:43|4.6811
09:40:44|4.676
09:40:45|4.6758
09:40:46|4.6775
09:40:47|4.6775
09:40:48|4.6775
09:40:49|4.6753
09:40:50|4.6717
09:40:51|4.6706
09:40:53|4.6703
09:40:53|4.6695
09:40:55|4.6704
09:40:55|4.6706
09:40:57|4.6706
09:40:59|4.6706
09:41:00|4.6698
09:41:00|4.6698
09:41:02|4.6698
09:41:03|4.6747
09:41:05|4.6747
09:41:06|4.6747
09:41:07|4.6747
09:41:08|4.6747
09:41:08|4.6747
09:41:10|4.6747
09:41:10|4.6746
09:41:12|4.6746
09:41:12|4.672
09:41:14|4.6721
09:41:15|4.6733
09:41:17|4.6757
09:41:17|4.6757
09:41:19|4.6757
09:41:20|4.6827
09:41:22|4.6881
09:41:22|4.6913
09:41:23|4.6914
09:41:25|4.6888
09:41:26|4.6888
09:41:27|4.6888
09:41:28|4.6878
09:41:29|4.6878
09:41:30|4.6895
09:41:31|4.6895
09:41:32|4.6895
09:41:33|4.6895
09:41:34|4.6879
09:41:35|4.6913
09:41:36|4.6913
09:41:37|4.689
09:41:38|4.6919
09:41:39|4.6913
09:41:40|4.6913
09:41:41|4.6923
09:41:42|4.6933
09:41:43|4.6933
09:41:44|4.697
09:41:45|4.6945
09:41:46|4.6945
09:41:47|4.6972
09:41:48|4.6926
09:41:49|4.6926
09:41:50|4.6926
09:41:51|4.6972
09:41:52|4.6972
09:41:53|4.6972
09:41:54|4.6972
09:41:55|4.6972
09:41:57|4.6963
09:41:58|4.6963
09:42:00|4.6962
09:42:01|4.6962
09:42:01|4.6962
09:42:04|4.698
09:42:04|4.698
09:42:05|4.698
09:42:06|4.698
09:42:07|4.6944
09:42:08|4.696
09:42:09|4.696
09:42:10|4.696
09:42:12|4.696
09:42:12|4.696
09:42:13|4.7004
09:42:14|4.7008
09:42:15|4.7005
09:42:16|4.7008
09:42:17|4.704
09:42:18|4.7073
09:42:19|4.7079
09:42:21|4.7079
09:42:21|4.7047
09:42:23|4.7047
09:42:23|4.7047
09:42:24|4.7047
09:42:25|4.7047
09:42:26|4.7047
09:42:27|4.7047
09:42:29|4.7047
09:42:29|4.6992
09:42:30|4.7047
09:42:31|4.7047
09:42:32|4.7047
09:42:33|4.7047
09:42:34|4.7031
09:42:35|4.7031
09:42:36|4.7031
09:42:37|4.7031
09:42:38|4.6989
09:42:39|4.6989
09:42:40|4.699
09:42:41|4.699
09:42:42|4.699
09:42:44|4.699
09:42:44|4.6954
09:42:45|4.6954
09:42:46|4.6989
09:42:47|4.6989
09:42:48|4.6989
09:42:49|4.6989
09:42:50|4.6989
09:42:51|4.6965
09:42:52|4.6965
09:42:54|4.6965
09:42:55|4.699
09:42:56|4.703
09:42:57|4.703
09:42:58|4.7036
09:43:00|4.704
09:43:02|4.704
09:43:03|4.7017
09:43:03|4.7021
09:43:05|4.7021
09:43:07|4.7038
09:43:07|4.706
09:43:08|4.706
09:43:09|4.704
09:43:10|4.704
09:43:11|4.704
09:43:13|4.7056
09:43:14|4.7033
09:43:15|4.704
09:43:16|4.704
09:43:17|4.704
09:43:18|4.6999
09:43:19|4.7
09:43:20|4.704
09:43:21|4.704
09:43:22|4.704
09:43:23|4.7039
09:43:24|4.7039
09:43:25|4.7039
09:43:26|4.7013
09:43:27|4.7013
09:43:28|4.6986
09:43:29|4.701
09:43:30|4.7013
09:43:31|4.7013
09:43:32|4.7012
09:43:33|4.6994
09:43:34|4.7024
09:43:35|4.7024
09:43:37|4.7024
09:43:38|4.7024
09:43:39|4.7024
09:43:40|4.7024
09:43:41|4.7024
09:43:42|4.701
09:43:43|4.6982
09:43:44|4.7024
09:43:45|4.7024
09:43:46|4.7024
09:43:47|4.7024
09:43:47|4.7039
09:43:48|4.7039
09:43:50|4.7039
09:43:51|4.7029
09:43:52|4.704
09:43:53|4.704
09:43:53|4.704
09:43:56|4.7056
09:43:57|4.7056
09:43:58|4.7106
09:44:00|4.714
09:44:01|4.716
09:44:03|4.7181
09:44:05|4.72
09:44:06|4.7199
09:44:06|4.72
09:44:08|4.72
09:44:08|4.72
09:44:11|4.7169
09:44:11|4.7169
09:44:12|4.7169
09:44:13|4.7169
09:44:14|4.7111
09:44:15|4.7111
09:44:16|4.7153
09:44:17|4.7177
09:44:18|4.7177
09:44:19|4.7199
09:44:20|4.7199
09:44:21|4.7199
09:44:22|4.7199
09:44:24|4.7199
09:44:24|4.72
09:44:25|4.72
09:44:26|4.72
09:44:27|4.72
09:44:28|4.7195
09:44:29|4.72
09:44:30|4.7183
09:44:31|4.7203
09:44:32|4.7205
09:44:33|4.7205
09:44:34|4.7217
09:44:35|4.7217
09:44:37|4.7217
09:44:37|4.7244
09:44:38|4.7267
09:44:39|4.7285
09:44:40|4.7287
09:44:41|4.7272
09:44:42|4.7199
09:44:43|4.7225
09:44:44|4.7225
09:44:45|4.7225
09:44:46|4.7231
09:44:47|4.7231
09:44:49|4.7225
09:44:49|4.7245
09:44:50|4.7238
09:44:51|4.7239
09:44:52|4.7212
09:44:53|4.7188
09:44:54|4.7191
09:44:56|4.7191
09:44:58|4.7222
09:45:00|4.722
09:45:02|4.7191
09:45:02|4.7154
09:45:04|4.7154
09:45:05|4.7125
09:45:06|4.7137
09:45:07|4.7137
09:45:08|4.7137
09:45:09|4.7137
09:45:10|4.7137
09:45:11|4.7166
09:45:12|4.7166
09:45:13|4.7124
09:45:14|4.7118
09:45:15|4.712
09:45:16|4.712
09:45:17|4.7105
09:45:18|4.7095
09:45:19|4.7084
09:45:20|4.7084
09:45:21|4.7104
09:45:22|4.7104
09:45:23|4.7104
09:45:24|4.7081
09:45:25|4.706
09:45:26|4.705
09:45:27|4.705
09:45:28|4.705
09:45:29|4.7061
09:45:30|4.7061
09:45:31|4.7047
09:45:33|4.708
09:45:34|4.708
09:45:35|4.708
09:45:35|4.7089
09:45:38|4.7089
09:45:38|4.7048
09:45:40|4.7045
09:45:40|4.7044
09:45:41|4.7021
09:45:42|4.6997
09:45:43|4.6959
09:45:45|4.6951
09:45:45|4.6951
09:45:47|4.6955
09:45:47|4.6973
09:45:48|4.6974
09:45:50|4.6974
09:45:50|4.6978
09:45:51|4.6978
09:45:52|4.6973
09:45:54|4.7014
09:45:54|4.7056
09:45:55|4.7019
09:45:57|4.7025
09:45:59|4.7025
09:46:01|4.7058
09:46:02|4.7058
09:46:03|4.7058
09:46:04|4.7058
09:46:05|4.7058
09:46:06|4.7085
09:46:06|4.7079
09:46:08|4.7079
09:46:09|4.7094
09:46:10|4.7094
09:46:11|4.7094
09:46:12|4.7086
09:46:13|4.7086
09:46:14|4.7094
09:46:16|4.7094
09:46:18|4.7094
09:46:18|4.7094
09:46:19|4.7082
09:46:20|4.7081
09:46:21|4.7081
09:46:22|4.7061
09:46:23|4.7059
09:46:24|4.7059
09:46:26|4.7059
09:46:27|4.7059
09:46:28|4.7059
09:46:29|4.7059
09:46:30|4.7025
09:46:31|4.6978
09:46:32|4.6936
09:46:33|4.6932
09:46:34|4.6968
09:46:35|4.6968
09:46:36|4.6968
09:46:37|4.6968
09:46:38|4.6968
09:46:39|4.6968
09:46:40|4.6948
09:46:41|4.6968
09:46:42|4.6915
09:46:43|4.6906
09:46:44|4.6902
09:46:45|4.6898
09:46:46|4.689
09:46:47|4.689
09:46:48|4.6898
09:46:49|4.6882
09:46:50|4.6872
09:46:51|4.6861
09:46:52|4.6861
09:46:53|4.6894
09:46:54|4.6932
09:46:55|4.6932
09:46:56|4.6932
09:46:57|4.6932
09:46:59|4.6926
09:46:59|4.6926
09:47:01|4.6926
09:47:03|4.6968
09:47:03|4.6968
09:47:04|4.6968
09:47:05|4.6968
09:47:07|4.7
09:47:07|4.6953
09:47:09|4.6953
09:47:09|4.6968
09:47:11|4.6968
09:47:11|4.6906
09:47:12|4.6906
09:47:14|4.6906
09:47:14|4.6906
09:47:15|4.6906
09:47:17|4.6906
09:47:18|4.6893
09:47:19|4.6893
09:47:20|4.6893
09:47:21|4.6893
09:47:22|4.6893
09:47:22|4.6881
09:47:23|4.6881
09:47:24|4.691
09:47:26|4.691
09:47:27|4.691
09:47:27|4.691
09:47:28|4.6897
09:47:30|4.6897
09:47:32|4.6897
09:47:32|4.691
09:47:33|4.691
09:47:34|4.6924
09:47:35|4.6924
09:47:36|4.6908
09:47:37|4.6908
09:47:38|4.6906
09:47:39|4.6906
09:47:40|4.6906
09:47:41|4.6893
09:47:42|4.6893
09:47:43|4.6893
09:47:44|4.6893
09:47:45|4.6893
09:47:46|4.6893
09:47:47|4.6953
09:47:48|4.6953
09:47:49|4.6964
09:47:50|4.6965
09:47:51|4.6965
09:47:52|4.6965
09:47:53|4.6964
09:47:54|4.6964
09:47:55|4.6964
09:47:56|4.6964
09:47:57|4.6964
09:47:58|4.6951
09:48:00|4.6951
09:48:01|4.6951
09:48:03|4.6951
09:48:05|4.6951
09:48:06|4.6947
09:48:07|4.6947
09:48:08|4.6947
09:48:10|4.6918
09:48:10|4.6918
09:48:11|4.6878
09:48:13|4.6878
09:48:14|4.6858
09:48:14|4.6855
09:48:16|4.6875
09:48:17|4.6875
09:48:18|4.6872
09:48:19|4.6875
09:48:20|4.6869
09:48:21|4.6871
09:48:22|4.6896
09:48:23|4.6896
09:48:24|4.6894
09:48:25|4.6894
09:48:27|4.6894
09:48:28|4.6844
09:48:29|4.686
09:48:30|4.6865
09:48:30|4.6865
09:48:32|4.6867
09:48:32|4.687
09:48:34|4.6848
09:48:35|4.6842
09:48:36|4.6833
09:48:36|4.6833
09:48:38|4.6818
09:48:39|4.6809
09:48:39|4.679
09:48:41|4.6779
09:48:41|4.6775
09:48:43|4.6756
09:48:44|4.6762
09:48:45|4.6757
09:48:46|4.6757
09:48:47|4.6757
09:48:48|4.6765
09:48:49|4.6799
09:48:50|4.6799
09:48:51|4.6787
09:48:51|4.6756
09:48:53|4.6843
09:48:54|4.6843
09:48:55|4.6862
09:48:56|4.6852
09:48:56|4.6852
09:48:58|4.6852
09:48:59|4.6852
09:49:01|4.6852
09:49:03|4.6852
09:49:03|4.6856
09:49:04|4.688
09:49:05|4.6891
09:49:07|4.687
09:49:07|4.687
09:49:08|4.6889
09:49:09|4.6873
09:49:11|4.6873
09:49:11|4.6915
09:49:13|4.6915
09:49:13|4.6915
09:49:14|4.6856
09:49:15|4.6856
09:49:16|4.6879
09:49:17|4.6876
09:49:19|4.6858
09:49:20|4.6858
09:49:21|4.6858
09:49:22|4.6856
09:49:23|4.6858
09:49:24|4.6858
09:49:25|4.6821
09:49:26|4.6787
09:49:27|4.6777
09:49:28|4.6777
09:49:29|4.6777
09:49:30|4.6777
09:49:31|4.6777
09:49:32|4.6819
09:49:33|4.6812
09:49:34|4.6812
09:49:35|4.6752
09:49:36|4.6752
09:49:37|4.6752
09:49:38|4.6738
09:49:39|4.67
09:49:40|4.6674
09:49:41|4.6674
09:49:42|4.6668
09:49:43|4.668
09:49:44|4.6669
09:49:45|4.6669
09:49:46|4.6686
09:49:47|4.6686
09:49:48|4.668
09:49:49|4.668
09:49:50|4.6704
09:49:51|4.6693
09:49:52|4.6695
09:49:53|4.6695
09:49:54|4.6695
09:49:55|4.6648
09:49:56|4.6648
09:49:57|4.6648
09:49:58|4.6648
09:49:59|4.6648
09:50:00|4.6648
09:50:02|4.6721
09:50:04|4.6738
09:50:05|4.6715
09:50:05|4.6697
09:50:08|4.6697
09:50:08|4.6697
09:50:09|4.6697
09:50:11|4.6698
09:50:12|4.6697
09:50:14|4.6697
09:50:15|4.6697
09:50:17|4.6697
09:50:18|4.6671
09:50:19|4.6671
09:50:21|4.6671
09:50:22|4.6671
09:50:22|4.6682
09:50:24|4.6682
09:50:25|4.6682
09:50:25|4.6682
09:50:27|4.6682
09:50:28|4.6714
09:50:29|4.6714
09:50:30|4.6717
09:50:30|4.6741
09:50:31|4.6741
09:50:32|4.6708
09:50:35|4.6694
09:50:36|4.6694
09:50:36|4.6694
09:50:37|4.6694
09:50:39|4.674
09:50:39|4.679
09:50:40|4.6862
09:50:42|4.6827
09:50:42|4.6827
09:50:43|4.6824
09:50:44|4.6849
09:50:45|4.6854
09:50:46|4.6854
09:50:47|4.6868
09:50:49|4.6868
09:50:49|4.6881
09:50:51|4.6881
09:50:51|4.6881
09:50:52|4.6821
09:50:54|4.684
09:50:54|4.684
09:50:55|4.684
09:50:57|4.6791
09:50:57|4.6791
09:50:58|4.6791
09:51:00|4.6791
09:51:00|4.6806
09:51:03|4.6787
09:51:04|4.6787
09:51:05|4.6787
09:51:06|4.6787
09:51:07|4.6744
09:51:08|4.6744
09:51:10|4.6705
09:51:11|4.6705
09:51:11|4.6705
09:51:13|4.6709
09:51:14|4.6702
09:51:15|4.6725
09:51:16|4.676
09:51:17|4.676
09:51:18|4.676
09:51:19|4.6722
09:51:20|4.6711
09:51:21|4.67
09:51:22|4.6649
09:51:23|4.6699
09:51:24|4.6677
09:51:25|4.6677
09:51:26|4.6654
09:51:27|4.6654
09:51:28|4.6654
09:51:29|4.6654
09:51:30|4.6667
09:51:31|4.6667
09:51:32|4.6667
09:51:33|4.6667
09:51:34|4.6613
09:51:35|4.6594
09:51:36|4.6594
09:51:37|4.6584
09:51:38|4.6577
09:51:39|4.6587
09:51:40|4.6608
09:51:41|4.6608
09:51:42|4.6594
09:51:43|4.6627
09:51:45|4.6634
09:51:46|4.6641
09:51:47|4.6641
09:51:48|4.6587
09:51:49|4.6587
09:51:50|4.6587
09:51:51|4.6587
09:51:52|4.6602
09:51:52|4.6602
09:51:54|4.6577
09:51:55|4.6577
09:51:56|4.6577
09:51:57|4.6577
09:51:58|4.6577
09:52:00|4.6624
09:52:01|4.6624
09:52:02|4.6624
09:52:04|4.6593
09:52:04|4.6604
09:52:06|4.6604
09:52:07|4.6576
09:52:08|4.6576
09:52:09|4.6581
09:52:10|4.6581
09:52:11|4.6581
09:52:12|4.6581
09:52:14|4.665
09:52:14|4.6642
09:52:15|4.6677
09:52:17|4.6629
09:52:17|4.6629
09:52:19|4.6629
09:52:20|4.6629
09:52:21|4.6687
09:52:22|4.6687
09:52:23|4.6687
09:52:23|4.6687
09:52:25|4.6722
09:52:25|4.6722
09:52:27|4.6677
09:52:28|4.6677
09:52:29|4.6677
09:52:30|4.672
09:52:31|4.6724
09:52:31|4.6724
09:52:33|4.6724
09:52:34|4.6724
09:52:35|4.6724
09:52:36|4.6724
09:52:37|4.6724
09:52:38|4.6724
09:52:39|4.6677
09:52:40|4.6677
09:52:40|4.6741
09:52:42|4.6699
09:52:43|4.6699
09:52:43|4.6777
09:52:45|4.6821
09:52:46|4.6798
09:52:47|4.6827
09:52:48|4.6822
09:52:49|4.6822
09:52:50|4.6822
09:52:50|4.6822
09:52:52|4.6822
09:52:53|4.6821
09:52:54|4.6835
09:52:55|4.6843
09:52:56|4.6823
09:52:56|4.6823
09:52:58|4.6823
09:52:58|4.6823
09:53:00|4.6823
09:53:00|4.6823
09:53:02|4.6823
09:53:03|4.6823
09:53:05|4.6809
09:53:07|4.6827
09:53:08|4.6849
09:53:08|4.6849
09:53:10|4.6849
09:53:11|4.6849
09:53:13|4.6759
09:53:14|4.674
09:53:15|4.674
09:53:15|4.674
09:53:17|4.6729
09:53:18|4.6744
09:53:19|4.6722
09:53:20|4.6722
09:53:22|4.6727
09:53:23|4.6727
09:53:23|4.6727
09:53:25|4.6713
09:53:25|4.6747
09:53:27|4.6747
09:53:27|4.6747
09:53:29|4.6747
09:53:29|4.6747
09:53:31|4.6747
09:53:33|4.6782
09:53:34|4.6789
09:53:35|4.6789
09:53:35|4.6789
09:53:37|4.6789
09:53:37|4.6804
09:53:39|4.6809
09:53:40|4.6809
09:53:41|4.6811
09:53:42|4.6811
09:53:43|4.6811
09:53:44|4.6796
09:53:45|4.6796
09:53:46|4.6796
09:53:47|4.6769
09:53:48|4.6823
09:53:49|4.6905
09:53:50|4.6914
09:53:51|4.6928
09:53:52|4.6953
09:53:53|4.6939
09:53:54|4.6939
09:53:55|4.6932
09:53:56|4.6932
09:53:57|4.6932
09:53:58|4.6926
09:53:59|4.6926
09:54:00|4.6926
09:54:01|4.6882
09:54:02|4.684
09:54:03|4.6879
09:54:04|4.6879
09:54:06|4.6889
09:54:08|4.6889
09:54:10|4.6894
09:54:11|4.6894
09:54:12|4.6894
09:54:14|4.6894
09:54:15|4.694
09:54:16|4.6879
09:54:16|4.6949
09:54:18|4.6949
09:54:18|4.6961
09:54:20|4.6962
09:54:21|4.6964
09:54:21|4.6947
09:54:22|4.6947
09:54:24|4.6947
09:54:25|4.6917
09:54:26|4.6917
09:54:27|4.6917
09:54:27|4.6949
09:54:29|4.6951
09:54:30|4.6951
09:54:31|4.6951
09:54:31|4.6951
09:54:33|4.695
09:54:33|4.695
09:54:35|4.6947
09:54:36|4.6947
09:54:36|4.6903
09:54:38|4.6903
09:54:39|4.6928
09:54:39|4.6928
09:54:41|4.6928
09:54:42|4.6895
09:54:43|4.6895
09:54:44|4.6895
09:54:44|4.6848
09:54:45|4.6812
09:54:47|4.6788
09:54:48|4.6738
09:54:48|4.6738
09:54:50|4.6724
09:54:51|4.6711
09:54:51|4.6711
09:54:53|4.6684
09:54:54|4.6691
09:54:55|4.6644
09:54:55|4.6644
09:54:56|4.6644
09:54:58|4.6644
09:54:59|4.6689
09:54:59|4.6725
09:55:01|4.6725
09:55:02|4.6715
09:55:03|4.6715
09:55:04|4.6712
09:55:04|4.6703
09:55:06|4.6701
09:55:08|4.6678
09:55:10|4.6674
09:55:11|4.6674
09:55:11|4.6674
09:55:12|4.6674
09:55:14|4.6724
09:55:15|4.6724
09:55:16|4.6724
09:55:17|4.6724
09:55:18|4.6724
09:55:19|4.6724
09:55:20|4.6724
09:55:21|4.6648
09:55:22|4.6648
09:55:23|4.6648
09:55:24|4.6648
09:55:25|4.6653
09:55:26|4.6652
09:55:27|4.6652
09:55:28|4.6652
09:55:29|4.6652
09:55:30|4.6652
09:55:31|4.6652
09:55:32|4.6652
09:55:33|4.6674
09:55:34|4.6699
09:55:35|4.6678
09:55:36|4.6694
09:55:37|4.6694
09:55:38|4.6694
09:55:39|4.6694
09:55:40|4.6673
09:55:41|4.6673
09:55:42|4.6673
09:55:43|4.6673
09:55:44|4.6673
09:55:45|4.6701
09:55:46|4.6701
09:55:47|4.6704
09:55:48|4.6704
09:55:49|4.6711
09:55:50|4.6674
09:55:52|4.6674
09:55:54|4.6674
09:55:55|4.6674
09:55:55|4.6674
09:55:57|4.6674
09:55:57|4.6724
09:55:58|4.6724
09:55:59|4.6724
09:56:01|4.6724
09:56:01|4.6724
09:56:03|4.6724
09:56:03|4.6724
09:56:05|4.6724
09:56:05|4.6724
09:56:07|4.6724
09:56:09|4.6724
09:56:09|4.6724
09:56:11|4.6724
09:56:12|4.6724
09:56:13|4.6724
09:56:14|4.6679
09:56:15|4.6679
09:56:16|4.6704
09:56:17|4.6704
09:56:18|4.6704
09:56:19|4.6699
09:56:20|4.6699
09:56:21|4.67
09:56:22|4.67
09:56:23|4.67
09:56:24|4.67
09:56:25|4.67
09:56:26|4.6717
09:56:27|4.6716
09:56:28|4.6716
09:56:30|4.6716
09:56:31|4.6716
09:56:32|4.6716
09:56:32|4.6716
09:56:34|4.6716
09:56:34|4.6716
09:56:35|4.6725
09:56:37|4.6725
09:56:38|4.6725
09:56:39|4.6766
09:56:39|4.6764
09:56:41|4.6764
09:56:41|4.6764
09:56:43|4.6764
09:56:44|4.6764
09:56:44|4.6764
09:56:46|4.6744
09:56:46|4.6744
09:56:48|4.6744
09:56:49|4.6744
09:56:49|4.6758
09:56:50|4.6739
09:56:51|4.6738
09:56:53|4.6708
09:56:54|4.6708
09:56:55|4.6708
09:56:55|4.6708
09:56:56|4.6637
09:56:57|4.6642
09:56:59|4.6598
09:57:00|4.6605
09:57:01|4.6605
09:57:02|4.6609
09:57:03|4.6609
09:57:03|4.6609
09:57:05|4.6609
09:57:05|4.6609
09:57:06|4.6609
09:57:09|4.6609
09:57:10|4.6674
09:57:12|4.6674
09:57:13|4.6674
09:57:15|4.6654
09:57:15|4.6654
09:57:17|4.6654
09:57:18|4.6654
09:57:19|4.6654
09:57:20|4.6643
09:57:21|4.6643
09:57:21|4.6643
09:57:23|4.6643
09:57:24|4.6643
09:57:25|4.6669
09:57:25|4.6668
09:57:27|4.6654
09:57:28|4.6654
09:57:28|4.6654
09:57:30|4.6654
09:57:31|4.6654
09:57:31|4.6654
09:57:33|4.6659
09:57:33|4.6668
09:57:34|4.6715
09:57:36|4.6745
09:57:36|4.6745
09:57:37|4.6745
09:57:38|4.6745
09:57:39|4.6745
09:57:40|4.6749
09:57:41|4.6767
09:57:43|4.6767
09:57:44|4.6749
09:57:44|4.6747
09:57:45|4.6747
09:57:47|4.6747
09:57:48|4.6714
09:57:49|4.6674
09:57:49|4.6707
09:57:51|4.6707
09:57:51|4.6714
09:57:52|4.6714
09:57:53|4.6714
09:57:55|4.6714
09:57:55|4.6714
09:57:57|4.6714
09:57:57|4.6714
09:57:59|4.6714
09:57:59|4.6714
09:58:00|4.6714
09:58:01|4.6714
09:58:02|4.6714
09:58:03|4.6714
09:58:04|4.6714
09:58:06|4.6714
09:58:06|4.6714
09:58:07|4.6734
09:58:10|4.6778
09:58:10|4.6783
09:58:12|4.6727
09:58:13|4.6727
09:58:14|4.6727
09:58:15|4.6727
09:58:16|4.6727
09:58:17|4.6727
09:58:18|4.6727
09:58:20|4.6727
09:58:21|4.6712
09:58:22|4.6712
09:58:23|4.6712
09:58:24|4.6695
09:58:25|4.6695
09:58:26|4.6695
09:58:27|4.6695
09:58:28|4.6695
09:58:29|4.6689
09:58:30|4.6689
09:58:31|4.6689
09:58:32|4.6689
09:58:33|4.6689
09:58:34|4.6689
09:58:36|4.6692
09:58:36|4.6692
09:58:38|4.6692
09:58:39|4.6692
09:58:40|4.6692
09:58:40|4.6692
09:58:41|4.6692
09:58:42|4.6692
09:58:43|4.6684
09:58:45|4.6684
09:58:45|4.6709
09:58:46|4.6709
09:58:47|4.6672
09:58:48|4.6672
09:58:50|4.6672
09:58:51|4.6672
09:58:52|4.6659
09:58:52|4.6659
09:58:54|4.6655
09:58:54|4.6655
09:58:57|4.6655
09:58:57|4.6655
09:58:59|4.6655
09:59:00|4.6655
09:59:00|4.6655
09:59:01|4.6709
09:59:03|4.6709
09:59:04|4.6709
09:59:05|4.6709
09:59:06|4.6709
09:59:06|4.6697
09:59:07|4.6697
09:59:08|4.6697
09:59:11|4.6666
09:59:11|4.6665
09:59:13|4.6665
09:59:14|4.665
09:59:16|4.665
09:59:17|4.665
09:59:18|4.6643
09:59:19|4.66
09:59:20|4.6599
09:59:21|4.6572
09:59:22|4.6572
09:59:23|4.6572
09:59:25|4.6571
09:59:26|4.6571
09:59:27|4.6571
09:59:27|4.6551
09:59:29|4.654
09:59:30|4.654
09:59:31|4.654
09:59:31|4.6549
09:59:32|4.6549
09:59:34|4.6538
09:59:34|4.6538
09:59:36|4.6584
09:59:37|4.6584
09:59:37|4.6584
09:59:39|4.6584
09:59:40|4.6584
09:59:41|4.6584
09:59:41|4.6584
09:59:42|4.6584
09:59:43|4.6584
09:59:44|4.6584
09:59:45|4.6621
09:59:47|4.6603
09:59:48|4.6596
09:59:48|4.6596
09:59:50|4.6596
09:59:51|4.6598
09:59:52|4.6598
09:59:53|4.6611
09:59:53|4.6615
09:59:55|4.6613
09:59:55|4.6613
09:59:58|4.6596
09:59:58|4.6596
09:59:59|4.663
10:00:00|4.663
10:00:01|4.663
10:00:02|4.6662
10:00:03|4.6686
10:00:04|4.6686
10:00:05|4.6686
10:00:07|4.669
10:00:08|4.669
10:00:09|4.669
10:00:10|4.6713
10:00:12|4.6713
10:00:14|4.6714
10:00:14|4.6714
10:00:17|4.6714
10:00:17|4.6714
10:00:18|4.6666
10:00:20|4.6666
10:00:21|4.6666
10:00:22|4.6666
10:00:23|4.6666
10:00:24|4.6666
10:00:25|4.6662
10:00:26|4.6596
10:00:27|4.6596
10:00:28|4.6558
10:00:29|4.6558
10:00:30|4.6558
10:00:31|4.6558
10:00:32|4.6543
10:00:33|4.6543
10:00:34|4.6577
10:00:35|4.6577
10:00:36|4.6577
10:00:37|4.6577
10:00:38|4.6577
10:00:39|4.6577
10:00:40|4.6577
10:00:41|4.6543
10:00:42|4.6559
10:00:43|4.6543
10:00:44|4.6519
10:00:45|4.6511
10:00:46|4.6536
10:00:47|4.6536
10:00:48|4.6536
10:00:49|4.6544
10:00:50|4.6544
10:00:51|4.6567
10:00:52|4.6558
10:00:53|4.6558
10:00:54|4.6558
10:00:55|4.6558
10:00:56|4.6558
10:00:57|4.6558
10:00:58|4.6594
10:01:00|4.6628
10:01:00|4.6616
10:01:03|4.6621
10:01:03|4.6621
10:01:05|4.6621
10:01:05|4.6621
10:01:07|4.6542
10:01:08|4.6541
10:01:08|4.6516
10:01:09|4.6516
10:01:10|4.6516
10:01:12|4.6509
10:01:14|4.6499
10:01:15|4.6499
10:01:17|4.6496
10:01:17|4.6496
10:01:19|4.6496
10:01:20|4.6496
10:01:22|4.6496
10:01:22|4.6496
10:01:24|4.6495
10:01:25|4.6495
10:01:27|4.6494
10:01:27|4.6494
10:01:28|4.6519
10:01:29|4.6519
10:01:30|4.6519
10:01:32|4.6477
10:01:33|4.6491
10:01:34|4.6481
10:01:35|4.6474
10:01:36|4.645
10:01:37|4.648
10:01:38|4.648
10:01:40|4.648
10:01:41|4.6493
10:01:41|4.6451
10:01:42|4.6451
10:01:44|4.6451
10:01:45|4.6433
10:01:46|4.6413
10:01:47|4.6426
10:01:48|4.6411
10:01:49|4.6409
10:01:50|4.6408
10:01:51|4.6407
10:01:51|4.6426
10:01:52|4.6426
10:01:54|4.6425
10:01:54|4.64
10:01:55|4.6408
10:01:56|4.6408
10:01:57|4.6408
10:01:58|4.6395
10:02:00|4.6395
10:02:01|4.6392
10:02:02|4.6392
10:02:03|4.6392
10:02:03|4.6387
10:02:04|4.6387
10:02:06|4.6386
10:02:06|4.6408
10:02:08|4.6448
10:02:09|4.6434
10:02:09|4.6436
10:02:10|4.6414
10:02:12|4.6423
10:02:14|4.6459
10:02:15|4.6472
10:02:17|4.6472
10:02:19|4.6472
10:02:20|4.6441
10:02:20|4.6441
10:02:23|4.6441
10:02:23|4.642
10:02:24|4.642
10:02:25|4.642
10:02:26|4.642
10:02:27|4.642
10:02:28|4.642
10:02:30|4.642
10:02:31|4.642
10:02:32|4.642
10:02:33|4.6398
10:02:34|4.639
10:02:35|4.639
10:02:36|4.6385
10:02:37|4.6387
10:02:38|4.6387
10:02:39|4.638
10:02:40|4.6376
10:02:41|4.6364
10:02:43|4.6382
10:02:44|4.6382
10:02:45|4.6382
10:02:45|4.6382
10:02:47|4.6382
10:02:49|4.6382
10:02:50|4.6382
10:02:51|4.6401
10:02:51|4.637
10:02:52|4.637
10:02:53|4.637
10:02:55|4.637
10:02:55|4.6382
10:02:57|4.6382
10:02:57|4.6382
10:02:58|4.636
10:03:00|4.636
10:03:01|4.6436
10:03:02|4.6552
10:03:03|4.6548
10:03:03|4.6548
10:03:05|4.6545
10:03:05|4.6545
10:03:06|4.6545
10:03:07|4.6493
10:03:09|4.6475
10:03:09|4.6446
10:03:11|4.6473
10:03:12|4.6473
10:03:12|4.6473
10:03:15|4.6473
10:03:15|4.6457
10:03:17|4.6457
10:03:18|4.6404
10:03:20|4.6396
10:03:21|4.6396
10:03:22|4.6429
10:03:23|4.6429
10:03:23|4.6429
10:03:25|4.6429
10:03:27|4.65
10:03:27|4.6446
10:03:29|4.65
10:03:30|4.65
10:03:31|4.65
10:03:32|4.65
10:03:33|4.6431
10:03:34|4.6431
10:03:35|4.6431
10:03:36|4.6431
10:03:37|4.6476
10:03:38|4.6476
10:03:39|4.6407
10:03:40|4.6376
10:03:41|4.6362
10:03:42|4.6362
10:03:43|4.6361
10:03:44|4.64
10:03:45|4.64
10:03:46|4.64
10:03:47|4.64
10:03:48|4.64
10:03:49|4.64
10:03:50|4.6383
10:03:51|4.6353
10:03:52|4.6324
10:03:53|4.6349
10:03:54|4.6297
10:03:55|4.6337
10:03:56|4.6292
10:03:57|4.6292
10:03:58|4.6325
10:03:59|4.6288
10:04:00|4.6255
10:04:01|4.6255
10:04:02|4.6255
10:04:03|4.6255
10:04:04|4.6276
10:04:05|4.6241
10:04:07|4.6283
10:04:08|4.6299
10:04:09|4.6299
10:04:09|4.6288
10:04:11|4.6273
10:04:12|4.6273
10:04:13|4.6273
10:04:14|4.6252
10:04:16|4.6233
10:04:18|4.6237
10:04:19|4.6224
10:04:20|4.6211
10:04:21|4.6238
10:04:22|4.6202
10:04:23|4.6191
10:04:24|4.6202
10:04:26|4.6137
10:04:27|4.6188
10:04:27|4.6188
10:04:29|4.6188
10:04:30|4.6178
10:04:31|4.6173
10:04:32|4.6142
10:04:32|4.6142
10:04:34|4.6142
10:04:35|4.6142
10:04:36|4.6142
10:04:37|4.6142
10:04:38|4.614
10:04:39|4.6153
10:04:40|4.6178
10:04:41|4.6178
10:04:42|4.6137
10:04:43|4.6113
10:04:44|4.6094
10:04:44|4.6108
10:04:46|4.6116
10:04:46|4.6061
10:04:47|4.6061
10:04:48|4.6059
10:04:50|4.6057
10:04:51|4.6071
10:04:51|4.6071
10:04:52|4.6106
10:04:54|4.6106
10:04:54|4.6106
10:04:56|4.6106
10:04:58|4.6106
10:04:59|4.6106
10:04:59|4.6106
10:05:01|4.6089
10:05:02|4.6089
10:05:02|4.6079
10:05:04|4.6068
10:05:05|4.6063
10:05:06|4.6055
10:05:06|4.6062
10:05:07|4.6053
10:05:09|4.6053
10:05:09|4.6043
10:05:10|4.6042
10:05:11|4.601
10:05:12|4.601
10:05:14|4.601
10:05:15|4.6029
10:05:17|4.6014
10:05:18|4.5921
10:05:20|4.592
10:05:21|4.5916
10:05:23|4.5897
10:05:23|4.5902
10:05:24|4.5936
10:05:26|4.5965
10:05:27|4.5965
10:05:28|4.5958
10:05:29|4.5958
10:05:31|4.6002
10:05:31|4.5986
10:05:33|4.5962
10:05:34|4.5947
10:05:35|4.5929
10:05:35|4.596
10:05:36|4.5908
10:05:37|4.5921
10:05:39|4.5921
10:05:40|4.5921
10:05:41|4.5964
10:05:42|4.5964
10:05:43|4.5964
10:05:43|4.5964
10:05:45|4.5964
10:05:46|4.5966
10:05:47|4.6003
10:05:48|4.5975
10:05:49|4.5975
10:05:49|4.5975
10:05:51|4.5975
10:05:51|4.5975
10:05:53|4.5965
10:05:54|4.5965
10:05:55|4.5975
10:05:55|4.5975
10:05:57|4.5975
10:05:58|4.5938
10:05:59|4.5938
10:06:00|4.5938
10:06:01|4.5938
10:06:03|4.5965
10:06:03|4.6006
10:06:04|4.5972
10:06:05|4.5972
10:06:06|4.5994
10:06:08|4.6038
10:06:08|4.608
10:06:10|4.6117
10:06:10|4.6169
10:06:11|4.6143
10:06:13|4.6143
10:06:13|4.6164
10:06:14|4.6164
10:06:16|4.6153
10:06:18|4.6158
10:06:19|4.6158
10:06:20|4.6158
10:06:21|4.6153
10:06:22|4.615
10:06:23|4.6156
10:06:24|4.6156
10:06:26|4.6156
10:06:27|4.6156
10:06:28|4.6106
10:06:29|4.6111
10:06:30|4.6088
10:06:31|4.6046
10:06:32|4.6046
10:06:33|4.6046
10:06:34|4.6046
10:06:35|4.6046
10:06:36|4.6041
10:06:37|4.6041
10:06:38|4.6036
10:06:39|4.6036
10:06:40|4.6015
10:06:41|4.6015
10:06:42|4.6041
10:06:43|4.6041
10:06:44|4.6041
10:06:45|4.6041
10:06:47|4.6071
10:06:48|4.6041
10:06:49|4.6041
10:06:50|4.6041
10:06:51|4.6041
10:06:52|4.6041
10:06:53|4.6041
10:06:54|4.6041
10:06:55|4.6041
10:06:56|4.6052
10:06:57|4.6042
10:06:58|4.6042
10:06:59|4.6042
10:07:00|4.6022
10:07:01|4.6022
10:07:02|4.6023
10:07:03|4.604
10:07:04|4.6
10:07:05|4.6
10:07:06|4.5996
10:07:07|4.5996
10:07:08|4.5996
10:07:09|4.5996
10:07:10|4.5996
10:07:11|4.5979
10:07:12|4.5955
10:07:13|4.5955
10:07:14|4.6038
10:07:15|4.6038
10:07:16|4.6038
10:07:17|4.603
10:07:18|4.6042
10:07:19|4.6046
10:07:20|4.6023
10:07:21|4.6023
10:07:23|4.6023
10:07:23|4.6075
10:07:26|4.6034
10:07:26|4.6034
10:07:28|4.6034
10:07:28|4.6034
10:07:30|4.6034
10:07:31|4.6034
10:07:32|4.6034
10:07:33|4.6034
10:07:34|4.6089
10:07:35|4.6092
10:07:36|4.6139
10:07:37|4.6127
10:07:38|4.617
10:07:39|4.617
10:07:40|4.617
10:07:41|4.617
10:07:42|4.6098
10:07:42|4.6098
10:07:44|4.6127
10:07:45|4.6127
10:07:45|4.6127
10:07:46|4.6127
10:07:47|4.6137
10:07:50|4.6187
10:07:50|4.6191
10:07:51|4.6165
10:07:52|4.6154
10:07:53|4.6154
10:07:54|4.6167
10:07:55|4.6157
10:07:56|4.6157
10:07:57|4.611
10:07:58|4.611
10:07:59|4.611
10:08:00|4.611
10:08:01|4.6184
10:08:02|4.6184
10:08:03|4.6153
10:08:04|4.62
10:08:05|4.6214
10:08:06|4.6214
10:08:07|4.6206
10:08:08|4.6206
10:08:09|4.6178
10:08:10|4.6178
10:08:11|4.6157
10:08:12|4.6157
10:08:13|4.6157
10:08:14|4.6157
10:08:15|4.6157
10:08:17|4.6157
10:08:18|4.6125
10:08:20|4.6125
10:08:22|4.6162
10:08:24|4.6162
10:08:24|4.6162
10:08:25|4.6162
10:08:27|4.6162
10:08:27|4.6162
10:08:29|4.6162
10:08:29|4.6162
10:08:30|4.6186
10:08:31|4.6166
10:08:32|4.6165
10:08:33|4.615
10:08:35|4.6138
10:08:36|4.6138
10:08:37|4.6114
10:08:39|4.6114
10:08:40|4.6114
10:08:41|4.6114
10:08:42|4.6136
10:08:44|4.6136
10:08:45|4.613
10:08:46|4.6197
10:08:46|4.6176
10:08:48|4.6176
10:08:49|4.6176
10:08:50|4.6176
10:08:51|4.6176
10:08:52|4.6176
10:08:53|4.6173
10:08:54|4.6217
10:08:55|4.6222
10:08:56|4.6223
10:08:57|4.6238
10:08:58|4.6259
10:08:59|4.6266
10:09:00|4.6286
10:09:01|4.6292
10:09:02|4.6292
10:09:03|4.6292
10:09:04|4.6292
10:09:04|4.6292
10:09:06|4.6292
10:09:06|4.6266
10:09:08|4.6266
10:09:09|4.621
10:09:10|4.621
10:09:11|4.621
10:09:11|4.6184
10:09:13|4.6184
10:09:14|4.6184
10:09:16|4.6184
10:09:17|4.6184
10:09:18|4.6184
10:09:18|4.6184
10:09:19|4.6172
10:09:21|4.6178
10:09:22|4.6192
10:09:23|4.6192
10:09:24|4.6192
10:09:25|4.6192
10:09:26|4.6197
10:09:27|4.6184
10:09:28|4.6184
10:09:29|4.6184
10:09:30|4.6184
10:09:31|4.6157
10:09:32|4.6093
10:09:33|4.6076
10:09:34|4.6032
10:09:35|4.6032
10:09:36|4.6032
10:09:37|4.6051
10:09:38|4.6051
10:09:39|4.6041
10:09:40|4.6041
10:09:41|4.6041
10:09:42|4.603
10:09:43|4.603
10:09:44|4.603
10:09:45|4.608
10:09:46|4.6092
10:09:47|4.606
10:09:49|4.606
10:09:49|4.6111
10:09:50|4.6111
10:09:51|4.6111
10:09:52|4.6111
10:09:53|4.6129
10:09:54|4.6129
10:09:55|4.6129
10:09:56|4.6132
10:09:57|4.6138
10:09:58|4.6166
10:09:59|4.6166
10:10:00|4.6184
10:10:01|4.6184
10:10:02|4.6184
10:10:03|4.6138
10:10:04|4.6138
10:10:05|4.6138
10:10:06|4.6138
10:10:07|4.6138
10:10:09|4.6134
10:10:10|4.6134
10:10:11|4.6134
10:10:12|4.6134
10:10:13|4.6134
10:10:14|4.6134
10:10:15|4.6134
10:10:16|4.6134
10:10:17|4.6134
10:10:18|4.6134
10:10:19|4.615
10:10:20|4.6242
10:10:22|4.618
10:10:24|4.617
10:10:25|4.617
10:10:25|4.6149
10:10:27|4.6149
10:10:28|4.6149
10:10:30|4.6156
10:10:31|4.6138
10:10:31|4.6138
10:10:33|4.6138
10:10:35|4.6138
10:10:36|4.6138
10:10:37|4.6138
10:10:38|4.6138
10:10:40|4.6138
10:10:40|4.6189
10:10:41|4.6189
10:10:42|4.6189
10:10:43|4.6189
10:10:44|4.6189
10:10:45|4.6189
10:10:46|4.6189
10:10:47|4.6189
10:10:48|4.6189
10:10:49|4.6189
10:10:50|4.6191
10:10:51|4.6167
10:10:52|4.6189
10:10:53|4.6189
10:10:54|4.6208
10:10:55|4.6202
10:10:56|4.6167
10:10:57|4.6167
10:10:58|4.6176
10:10:59|4.617
10:11:00|4.617
10:11:01|4.617
10:11:02|4.617
10:11:03|4.6228
10:11:04|4.6228
10:11:05|4.6228
10:11:06|4.6228
10:11:07|4.6202
10:11:08|4.6202
10:11:09|4.6188
10:11:11|4.6219
10:11:12|4.6219
10:11:13|4.6316
10:11:14|4.6316
10:11:15|4.6353
10:11:16|4.6353
10:11:17|4.6353
10:11:18|4.6359
10:11:19|4.6398
10:11:20|4.6362
10:11:21|4.6362
10:11:23|4.6362
10:11:24|4.6409
10:11:26|4.6353
10:11:27|4.6354
10:11:27|4.6354
10:11:28|4.6354
10:11:29|4.6312
10:11:30|4.6256
10:11:32|4.6227
10:11:34|4.6221
10:11:35|4.6232
10:11:36|4.6238
10:11:37|4.6228
10:11:39|4.6215
10:11:39|4.6155
10:11:41|4.6155
10:11:42|4.6151
10:11:42|4.6151
10:11:43|4.6178
10:11:45|4.6147
10:11:46|4.613
10:11:47|4.613
10:11:47|4.613
10:11:48|4.6154
10:11:49|4.6154
10:11:51|4.6155
10:11:52|4.6155
10:11:52|4.6155
10:11:54|4.6167
10:11:54|4.6167
10:11:55|4.6167
10:11:57|4.6167
10:11:57|4.6167
10:11:59|4.6257
10:12:00|4.6257
10:12:00|4.6211
10:12:01|4.623
10:12:02|4.6238
10:12:04|4.6238
10:12:04|4.6201
10:12:06|4.6201
10:12:07|4.6225
10:12:07|4.6225
10:12:09|4.6225
10:12:10|4.62
10:12:10|4.62
10:12:11|4.62
10:12:12|4.62
10:12:13|4.62
10:12:14|4.62
10:12:16|4.62
10:12:16|4.6232
10:12:17|4.6232
10:12:18|4.6212
10:12:20|4.6212
10:12:21|4.6212
10:12:21|4.6212
10:12:24|4.6232
10:12:25|4.6232
10:12:27|4.6252
10:12:27|4.6244
10:12:30|4.6222
10:12:30|4.6222
10:12:32|4.6222
10:12:33|4.6208
10:12:34|4.6204
10:12:35|4.6204
10:12:35|4.6204
10:12:37|4.6226
10:12:37|4.6226
10:12:39|4.6226
10:12:40|4.6226
10:12:40|4.6193
10:12:42|4.6193
10:12:43|4.6179
10:12:44|4.6179
10:12:45|4.6179
10:12:45|4.6179
10:12:46|4.6179
10:12:48|4.614
10:12:48|4.614
10:12:50|4.6118
10:12:51|4.6118
10:12:52|4.6118
10:12:53|4.619
10:12:53|4.619
10:12:55|4.6206
10:12:55|4.6206
10:12:56|4.6193
10:12:57|4.6193
10:12:58|4.6193
10:13:00|4.6204
10:13:00|4.6176
10:13:01|4.6176
10:13:02|4.6171
10:13:03|4.6171
10:13:04|4.6222
10:13:05|4.6222
10:13:06|4.6222
10:13:08|4.6222
10:13:09|4.6222
10:13:10|4.6198
10:13:10|4.6198
10:13:11|4.6198
10:13:13|4.6198
10:13:14|4.6198
10:13:15|4.6198
10:13:15|4.6146
10:13:17|4.6146
10:13:17|4.6146
10:13:18|4.6166
10:13:19|4.6151
10:13:21|4.6151
10:13:21|4.6178
10:13:22|4.6166
10:13:25|4.6166
10:13:25|4.6166
10:13:27|4.6166
10:13:27|4.6166
10:13:29|4.6166
10:13:30|4.6201
10:13:31|4.6201
10:13:32|4.6201
10:13:32|4.6201
10:13:33|4.625
10:13:35|4.625
10:13:36|4.6236
10:13:37|4.6236
10:13:38|4.6236
10:13:39|4.6236
10:13:40|4.6236
10:13:41|4.6232
10:13:42|4.6232
10:13:43|4.6213
10:13:44|4.6213
10:13:45|4.6213
10:13:46|4.6213
10:13:47|4.6168
10:13:48|4.6193
10:13:49|4.6193
10:13:55|4.6179
10:13:56|4.6179
10:13:57|4.6179
10:13:59|4.6179
10:14:00|4.6179
10:14:01|4.6186
10:14:02|4.6186
10:14:03|4.6186
10:14:04|4.6186
10:14:05|4.6161
10:14:06|4.6125
10:14:07|4.6093
10:14:08|4.6081
10:14:09|4.6081
10:14:10|4.6081
10:14:11|4.6081
10:14:11|4.6081
10:14:13|4.6081
10:14:13|4.6081
10:14:15|4.6081
10:14:16|4.6081
10:14:16|4.6097
10:14:18|4.6081
10:14:19|4.6081
10:14:20|4.6081
10:14:21|4.6107
10:14:22|4.6107
10:14:23|4.6062
10:14:24|4.6062
10:14:26|4.6081
10:14:27|4.6081
10:14:28|4.609
10:14:29|4.609
10:14:30|4.609
10:14:31|4.609
10:14:33|4.6066
10:14:33|4.6066
10:14:35|4.6078
10:14:36|4.6038
10:14:36|4.6037
10:14:38|4.6037
10:14:39|4.6036
10:14:40|4.6032
10:14:40|4.6032
10:14:41|4.6032
10:14:43|4.602
10:14:44|4.602
10:14:44|4.602
10:14:46|4.6
10:14:46|4.6
10:14:48|4.6
10:14:49|4.6
10:14:49|4.6051
10:14:51|4.6051
10:14:51|4.6034
10:14:54|4.6034
10:14:55|4.6034
10:14:56|4.6014
10:14:57|4.6014
10:14:57|4.6014
10:14:58|4.6014
10:14:59|4.6014
10:15:01|4.6033
10:15:01|4.6016
10:15:02|4.603
10:15:04|4.6031
10:15:04|4.6031
10:15:06|4.6031
10:15:06|4.6029
10:15:07|4.6029
10:15:09|4.6029
10:15:10|4.6029
10:15:10|4.6027
10:15:11|4.6026
10:15:12|4.6026
10:15:14|4.6026
10:15:15|4.603
10:15:16|4.6053
10:15:16|4.6079
10:15:18|4.6052
10:15:18|4.6052
10:15:19|4.609
10:15:21|4.609
10:15:21|4.6061
10:15:22|4.6061
10:15:23|4.6067
10:15:24|4.6067
10:15:27|4.6052
10:15:28|4.6052
10:15:29|4.6052
10:15:31|4.6052
10:15:33|4.6009
10:15:34|4.6009
10:15:34|4.603
10:15:36|4.603
10:15:37|4.603
10:15:39|4.6
10:15:39|4.5971
10:15:41|4.5983
10:15:42|4.5981
10:15:44|4.5981
10:15:45|4.5981
10:15:46|4.5981
10:15:48|4.5983
10:15:49|4.5988
10:15:49|4.5988
10:15:51|4.5988
10:15:52|4.5988
10:15:52|4.5997
10:15:54|4.5997
10:15:54|4.5997
10:15:56|4.5982
10:15:57|4.5982
10:15:58|4.5982
10:15:59|4.5994
10:16:00|4.6
10:16:00|4.6
10:16:01|4.6048
10:16:02|4.6051
10:16:04|4.6053
10:16:05|4.6037
10:16:06|4.6037
10:16:06|4.6037
10:16:09|4.6027
10:16:09|4.6027
10:16:10|4.6027
10:16:11|4.6026
10:16:12|4.6055
10:16:13|4.6055
10:16:14|4.6055
10:16:15|4.6055
10:16:16|4.6055
10:16:17|4.6055
10:16:18|4.6055
10:16:19|4.6044
10:16:21|4.6044
10:16:22|4.6044
10:16:23|4.6058
10:16:24|4.6058
10:16:25|4.6065
10:16:26|4.6065
10:16:27|4.6083
10:16:29|4.6083
10:16:31|4.6083
10:16:32|4.608
10:16:33|4.608
10:16:34|4.608
10:16:35|4.608
10:16:36|4.6059
10:16:37|4.6053
10:16:38|4.6044
10:16:39|4.6046
10:16:40|4.6066
10:16:41|4.6066
10:16:42|4.6066
10:16:43|4.6066
10:16:44|4.6066
10:16:45|4.6051
10:16:46|4.6051
10:16:47|4.6051
10:16:48|4.6066
10:16:49|4.6031
10:16:50|4.6031
10:16:51|4.6031
10:16:52|4.6031
10:16:53|4.604
10:16:55|4.604
10:16:56|4.604
10:16:57|4.604
10:16:58|4.604
10:17:00|4.6042
10:17:01|4.5982
10:17:01|4.5983
10:17:03|4.5983
10:17:03|4.6051
10:17:05|4.6051
10:17:06|4.6042
10:17:07|4.6042
10:17:08|4.6042
10:17:08|4.6042
10:17:09|4.6005
10:17:11|4.5983
10:17:12|4.5983
10:17:12|4.5983
10:17:14|4.5983
10:17:15|4.5983
10:17:16|4.6036
10:17:17|4.6031
10:17:17|4.6031
10:17:20|4.6069
10:17:20|4.6069
10:17:21|4.6069
10:17:22|4.6069
10:17:23|4.6069
10:17:24|4.604
10:17:25|4.604
10:17:26|4.604
10:17:28|4.6052
10:17:30|4.6052
10:17:31|4.6069
10:17:32|4.6076
10:17:34|4.609
10:17:34|4.6076
10:17:36|4.6076
10:17:38|4.6153
10:17:39|4.6154
10:17:39|4.6274
10:17:40|4.6274
10:17:42|4.6258
10:17:42|4.6258
10:17:43|4.6258
10:17:45|4.6258
10:17:46|4.6214
10:17:47|4.6232
10:17:48|4.6232
10:17:49|4.6232
10:17:50|4.6232
10:17:51|4.624
10:17:52|4.6239
10:17:53|4.6239
10:17:54|4.6233
10:17:55|4.6233
10:17:57|4.624
10:17:58|4.624
10:17:58|4.624
10:18:00|4.6261
10:18:01|4.6261
10:18:02|4.6261
10:18:03|4.6238
10:18:04|4.6275
10:18:05|4.6275
10:18:06|4.6308
10:18:07|4.6334
10:18:08|4.6341
10:18:09|4.6353
10:18:10|4.6373
10:18:11|4.6379
10:18:12|4.6384
10:18:13|4.6344
10:18:14|4.6327
10:18:15|4.6313
10:18:16|4.6313
10:18:17|4.6281
10:18:18|4.6281
10:18:19|4.6246
10:18:20|4.6183
10:18:21|4.6126
10:18:22|4.6106
10:18:23|4.6153
10:18:24|4.6153
10:18:25|4.6153
10:18:26|4.6211
10:18:27|4.6188
10:18:28|4.6177
10:18:30|4.6139
10:18:31|4.6227
10:18:33|4.6227
10:18:35|4.6227
10:18:36|4.6248
10:18:37|4.629
10:18:38|4.629
10:18:40|4.629
10:18:41|4.6304
10:18:41|4.6304
10:18:43|4.629
10:18:44|4.6301
10:18:45|4.6255
10:18:46|4.6255
10:18:46|4.6255
10:18:48|4.6255
10:18:49|4.6257
10:18:50|4.6221
10:18:51|4.6221
10:18:52|4.6221
10:18:53|4.6221
10:18:54|4.6221
10:18:55|4.6221
10:18:56|4.6221
10:18:57|4.6221
10:18:58|4.6221
10:18:59|4.6221
10:19:00|4.6221
10:19:01|4.6282
10:19:02|4.6282
10:19:03|4.6282
10:19:04|4.6284
10:19:05|4.6284
10:19:06|4.6308
10:19:07|4.6278
10:19:08|4.6257
10:19:09|4.6257
10:19:10|4.6257
10:19:11|4.6257
10:19:12|4.6257
10:19:13|4.6287
10:19:14|4.6287
10:19:15|4.6283
10:19:16|4.6273
10:19:17|4.6273
10:19:18|4.6241
10:19:19|4.6237
10:19:20|4.6223
10:19:21|4.6223
10:19:22|4.6223
10:19:24|4.6223
10:19:25|4.6281
10:19:26|4.6281
10:19:26|4.6302
10:19:27|4.6297
10:19:29|4.6261
10:19:29|4.6261
10:19:32|4.6261
10:19:32|4.6224
10:19:34|4.6224
10:19:34|4.6224
10:19:36|4.6224
10:19:36|4.6224
10:19:38|4.6198
10:19:40|4.6198
10:19:41|4.6198
10:19:42|4.6198
10:19:43|4.6198
10:19:44|4.6198
10:19:46|4.6198
10:19:47|4.6198
10:19:48|4.6198
10:19:49|4.6198
10:19:50|4.623
10:19:51|4.623
10:19:52|4.623
10:19:54|4.6198
10:19:54|4.6198
10:19:55|4.6237
10:19:56|4.6237
10:19:57|4.6237
10:19:58|4.6273
10:19:59|4.6297
10:20:00|4.6297
10:20:01|4.6297
10:20:02|4.6297
10:20:03|4.6264
10:20:04|4.6264
10:20:05|4.6264
10:20:06|4.6237
10:20:08|4.6237
10:20:08|4.6237
10:20:10|4.6231
10:20:11|4.6231
10:20:12|4.6231
10:20:13|4.6175
10:20:14|4.6174
10:20:15|4.6191
10:20:16|4.6145
10:20:17|4.6145
10:20:18|4.6145
10:20:19|4.616
10:20:20|4.616
10:20:21|4.616
10:20:22|4.6142
10:20:23|4.6142
10:20:24|4.6137
10:20:25|4.6147
10:20:26|4.6147
10:20:27|4.6123
10:20:28|4.6122
10:20:29|4.6117
10:20:30|4.6117
10:20:31|4.612
10:20:33|4.614
10:20:35|4.614
10:20:35|4.614
10:20:36|4.614
10:20:37|4.614
10:20:39|4.614
10:20:40|4.614
10:20:41|4.614
10:20:41|4.614
10:20:43|4.614
10:20:45|4.6066
10:20:45|4.606
10:20:46|4.605
10:20:47|4.6068
10:20:48|4.6061
10:20:49|4.6061
10:20:50|4.6061
10:20:51|4.604
10:20:53|4.6034
10:20:54|4.6021
10:20:55|4.6017
10:20:56|4.6041
10:20:57|4.6041
10:20:58|4.6041
10:20:59|4.6027
10:21:00|4.6024
10:21:01|4.6
10:21:02|4.6
10:21:03|4.5959
10:21:04|4.5959
10:21:05|4.5959
10:21:07|4.6032
10:21:08|4.6067
10:21:09|4.6089
10:21:10|4.6087
10:21:11|4.6087
10:21:12|4.6087
10:21:13|4.6087
10:21:13|4.6087
10:21:14|4.6087
10:21:16|4.6087
10:21:16|4.6077
10:21:18|4.6077
10:21:19|4.6067
10:21:19|4.6067
10:21:20|4.6046
10:21:22|4.6046
10:21:22|4.6046
10:21:24|4.6046
10:21:25|4.6046
10:21:25|4.6046
10:21:27|4.6061
10:21:28|4.6061
10:21:28|4.604
10:21:30|4.607
10:21:31|4.607
10:21:33|4.6021
10:21:34|4.6021
10:21:36|4.6017
10:21:38|4.6017
10:21:40|4.5987
10:21:41|4.5987
10:21:42|4.5987
10:21:44|4.5992
10:21:44|4.6024
10:21:46|4.6024
10:21:47|4.5959
10:21:48|4.5955
10:21:49|4.5953
10:21:50|4.5948
10:21:51|4.5948
10:21:52|4.5949
10:21:53|4.5948
10:21:54|4.5949
10:21:56|4.5965
10:21:57|4.5997
10:21:59|4.5997
10:22:00|4.5997
10:22:00|4.5997
10:22:02|4.6001
10:22:03|4.5987
10:22:04|4.5987
10:22:05|4.5987
10:22:06|4.5997
10:22:06|4.5997
10:22:07|4.5997
10:22:08|4.6021
10:22:09|4.6021
10:22:11|4.6016
10:22:11|4.5966
10:22:13|4.5966
10:22:15|4.5966
10:22:15|4.5966
10:22:16|4.5966
10:22:18|4.5966
10:22:18|4.5966
10:22:19|4.6013
10:22:20|4.599
10:22:21|4.599
10:22:22|4.599
10:22:23|4.599
10:22:25|4.5996
10:22:25|4.5996
10:22:26|4.5996
10:22:27|4.5996
10:22:28|4.5996
10:22:29|4.599
10:22:30|4.599
10:22:31|4.599
10:22:33|4.5968
10:22:35|4.596
10:22:37|4.596
10:22:38|4.597
10:22:39|4.597
10:22:40|4.5976
10:22:41|4.5976
10:22:42|4.5976
10:22:43|4.5976
10:22:44|4.5976
10:22:46|4.5976
10:22:46|4.5976
10:22:48|4.5976
10:22:48|4.5976
10:22:49|4.6021
10:22:50|4.6021
10:22:51|4.6039
10:22:53|4.6039
10:22:53|4.6039
10:22:54|4.6039
10:22:55|4.6039
10:22:56|4.6039
10:22:57|4.6039
10:22:58|4.6039
10:22:59|4.6039
10:23:00|4.6039
10:23:01|4.6039
10:23:02|4.6059
10:23:04|4.6087
10:23:05|4.6106
10:23:06|4.6081
10:23:07|4.611
10:23:08|4.6112
10:23:09|4.6112
10:23:10|4.6112
10:23:11|4.6094
10:23:12|4.6094
10:23:13|4.6094
10:23:14|4.6089
10:23:15|4.6089
10:23:16|4.6089
10:23:17|4.6089
10:23:18|4.6073
10:23:19|4.6073
10:23:20|4.6073
10:23:21|4.6081
10:23:22|4.6081
10:23:23|4.6082
10:23:24|4.6082
10:23:25|4.6082
10:23:26|4.6094
10:23:27|4.6111
10:23:28|4.6111
10:23:29|4.6111
10:23:30|4.6111
10:23:31|4.602
10:23:32|4.602
10:23:33|4.602
10:23:35|4.602
10:23:37|4.61
10:23:38|4.61
10:23:38|4.61
10:23:40|4.6088
10:23:41|4.6088
10:23:42|4.6088
10:23:43|4.6088
10:23:44|4.6058
10:23:45|4.604
10:23:46|4.604
10:23:47|4.604
10:23:48|4.6031
10:23:49|4.606
10:23:50|4.6099
10:23:51|4.6117
10:23:52|4.6185
10:23:53|4.6206
10:23:54|4.6209
10:23:56|4.6215
10:23:57|4.615
10:23:58|4.615
10:23:58|4.615
10:24:00|4.615
10:24:01|4.615
10:24:02|4.6179
10:24:03|4.6163
10:24:04|4.6163
10:24:04|4.6163
10:24:05|4.6163
10:24:06|4.6163
10:24:07|4.6163
10:24:08|4.6232
10:24:09|4.6232
10:24:10|4.6243
10:24:12|4.6208
10:24:13|4.6245
10:24:14|4.6245
10:24:15|4.6245
10:24:16|4.6245
10:24:17|4.6231
10:24:18|4.624
10:24:19|4.6239
10:24:20|4.6239
10:24:21|4.6239
10:24:22|4.6239
10:24:23|4.6239
10:24:24|4.622
10:24:25|4.6242
10:24:26|4.6233
10:24:27|4.6233
10:24:28|4.6233
10:24:29|4.6249
10:24:30|4.628
10:24:31|4.628
10:24:32|4.628
10:24:33|4.628
10:24:34|4.628
10:24:36|4.6272
10:24:38|4.6272
10:24:39|4.6272
10:24:41|4.6272
10:24:41|4.6272
10:24:43|4.6261
10:24:44|4.6261
10:24:45|4.6261
10:24:46|4.6261
10:24:47|4.6261
10:24:48|4.6261
10:24:49|4.6261
10:24:50|4.6261
10:24:51|4.6226
10:24:53|4.6226
10:24:53|4.6226
10:24:55|4.6234
10:24:56|4.6234
10:24:57|4.6234
10:24:58|4.6234
10:25:00|4.6234
10:25:00|4.6234
10:25:01|4.6222
10:25:02|4.6222
10:25:04|4.6222
10:25:05|4.6205
10:25:06|4.62
10:25:07|4.62
10:25:07|4.62
10:25:08|4.62
10:25:09|4.62
10:25:11|4.62
10:25:11|4.6234
10:25:12|4.6234
10:25:13|4.6234
10:25:15|4.6251
10:25:16|4.6251
10:25:17|4.6251
10:25:18|4.6263
10:25:19|4.6288
10:25:20|4.6288
10:25:21|4.6288
10:25:22|4.6288
10:25:23|4.629
10:25:24|4.629
10:25:25|4.629
10:25:26|4.629
10:25:27|4.627
10:25:28|4.6267
10:25:29|4.6267
10:25:30|4.6267
10:25:31|4.6267
10:25:32|4.6267
10:25:33|4.6267
10:25:34|4.6267
10:25:36|4.6267
10:25:38|4.6267
10:25:40|4.6279
10:25:41|4.629
10:25:42|4.628
10:25:43|4.628
10:25:45|4.6303
10:25:46|4.6348
10:25:46|4.6322
10:25:47|4.6298
10:25:49|4.6258
10:25:50|4.6321
10:25:51|4.6321
10:25:52|4.6321
10:25:53|4.6237
10:25:53|4.625
10:25:55|4.625
10:25:55|4.625
10:25:57|4.625
10:25:59|4.63
10:26:01|4.626
10:26:01|4.6305
10:26:02|4.6305
10:26:03|4.6305
10:26:04|4.6305
10:26:05|4.6349
10:26:06|4.6351
10:26:07|4.6351
10:26:08|4.6321
10:26:09|4.6321
10:26:10|4.6321
10:26:11|4.6318
10:26:12|4.6318
10:26:13|4.6295
10:26:14|4.6295
10:26:15|4.6325
10:26:16|4.6325
10:26:17|4.6345
10:26:18|4.6325
10:26:19|4.6329
10:26:20|4.6329
10:26:21|4.6329
10:26:22|4.6329
10:26:23|4.6329
10:26:24|4.6361
10:26:25|4.6379
10:26:26|4.6371
10:26:27|4.6371
10:26:28|4.6371
10:26:29|4.6371
10:26:30|4.6371
10:26:31|4.6371
10:26:32|4.635
10:26:33|4.635
10:26:34|4.635
10:26:35|4.6348
10:26:37|4.6326
10:26:39|4.6305
10:26:41|4.6305
10:26:42|4.6305
10:26:44|4.6309
10:26:45|4.6327
10:26:47|4.6327
10:26:48|4.6323
10:26:49|4.6323
10:26:50|4.6351
10:26:51|4.6351
10:26:52|4.6351
10:26:53|4.6351
10:26:54|4.6381
10:26:55|4.6366
10:26:56|4.6366
10:26:58|4.6366
10:26:59|4.6366
10:27:00|4.6342
10:27:01|4.6342
10:27:02|4.6337
10:27:03|4.6337
10:27:04|4.6337
10:27:05|4.6341
10:27:07|4.6341
10:27:08|4.6369
10:27:09|4.6369
10:27:09|4.6369
10:27:11|4.6357
10:27:13|4.6357
10:27:13|4.6334
10:27:15|4.6334
10:27:15|4.6334
10:27:17|4.6334
10:27:18|4.6334
10:27:20|4.6334
10:27:21|4.6334
10:27:22|4.6334
10:27:23|4.6334
10:27:23|4.6334
10:27:25|4.6355
10:27:26|4.6355
10:27:26|4.6383
10:27:27|4.6383
10:27:29|4.6383
10:27:30|4.6383
10:27:31|4.6383
10:27:32|4.6383
10:27:33|4.6383
10:27:33|4.6396
10:27:35|4.641
10:27:36|4.6424
10:27:37|4.6444
10:27:39|4.6444
10:27:41|4.6409
10:27:42|4.6415
10:27:42|4.6415
10:27:44|4.6432
10:27:45|4.6415
10:27:47|4.6415
10:27:48|4.6428
10:27:49|4.6423
10:27:49|4.6423
10:27:51|4.6444
10:27:52|4.6444
10:27:53|4.6444
10:27:53|4.6444
10:27:55|4.6446
10:27:56|4.6448
10:27:58|4.6453
10:27:59|4.6453
10:27:59|4.6453
10:28:00|4.6453
10:28:02|4.6447
10:28:03|4.6447
10:28:04|4.6455
10:28:05|4.6455
10:28:05|4.6468
10:28:06|4.6436
10:28:08|4.6415
10:28:08|4.6415
10:28:09|4.6415
10:28:11|4.6488
10:28:12|4.6488
10:28:12|4.649
10:28:14|4.6504
10:28:14|4.6537
10:28:16|4.6556
10:28:16|4.6562
10:28:17|4.6562
10:28:18|4.6552
10:28:20|4.6587
10:28:20|4.6587
10:28:21|4.6589
10:28:22|4.6603
10:28:23|4.6593
10:28:25|4.6604
10:28:25|4.6604
10:28:27|4.6604
10:28:28|4.6611
10:28:28|4.6647
10:28:30|4.6634
10:28:31|4.6583
10:28:32|4.6583
10:28:33|4.6583
10:28:34|4.6629
10:28:35|4.6629
10:28:36|4.6629
10:28:37|4.6629
10:28:38|4.6629
10:28:40|4.6629
10:28:42|4.6646
10:28:43|4.6646
10:28:44|4.6668
10:28:45|4.668
10:28:46|4.6657
10:28:47|4.6684
10:28:48|4.6684
10:28:49|4.6696
10:28:50|4.6699
10:28:51|4.67
10:28:52|4.6716
10:28:53|4.6716
10:28:54|4.67
10:28:56|4.6687
10:28:57|4.6687
10:28:58|4.6657
10:29:00|4.6664
10:29:01|4.663
10:29:03|4.6626
10:29:03|4.6626
10:29:05|4.6626
10:29:06|4.6608
10:29:07|4.6608
10:29:08|4.6559
10:29:09|4.6559
10:29:10|4.6579
10:29:11|4.6526
10:29:12|4.6526
10:29:13|4.6583
10:29:14|4.6583
10:29:15|4.6608
10:29:16|4.6608
10:29:17|4.6608
10:29:18|4.6608
10:29:19|4.663
10:29:21|4.661
10:29:22|4.6647
10:29:24|4.6647
10:29:24|4.6647
10:29:25|4.6647
10:29:26|4.663
10:29:27|4.662
10:29:28|4.6622
10:29:29|4.6607
10:29:30|4.6607
10:29:31|4.6607
10:29:32|4.6607
10:29:33|4.6586
10:29:34|4.6544
10:29:35|4.6559
10:29:36|4.6541
10:29:37|4.6565
10:29:38|4.6565
10:29:40|4.6554
10:29:42|4.6554
10:29:43|4.6537
10:29:44|4.6537
10:29:46|4.6537
10:29:48|4.6541
10:29:49|4.6583
10:29:50|4.6565
10:29:51|4.6575
10:29:52|4.6575
10:29:53|4.6575
10:29:54|4.6575
10:29:55|4.6575
10:29:56|4.6526
10:29:57|4.6526
10:29:58|4.6526
10:29:59|4.652
10:30:00|4.6514
10:30:01|4.6501
10:30:02|4.6529
10:30:03|4.6529
10:30:04|4.6529
10:30:05|4.6529
10:30:06|4.6529
10:30:07|4.6529
10:30:08|4.6583
10:30:09|4.6588
10:30:10|4.6588
10:30:11|4.6586
10:30:12|4.6587
10:30:13|4.6587
10:30:14|4.6587
10:30:15|4.6587
10:30:16|4.6576
10:30:17|4.6537
10:30:18|4.6537
10:30:19|4.6537
10:30:20|4.6583
10:30:21|4.6572
10:30:22|4.6572
10:30:23|4.6572
10:30:24|4.6615
10:30:25|4.6615
10:30:26|4.6615
10:30:27|4.6588
10:30:28|4.6588
10:30:29|4.6535
10:30:30|4.6535
10:30:31|4.6535
10:30:32|4.6559
10:30:33|4.6527
10:30:34|4.6526
10:30:35|4.6526
10:30:36|4.6559
10:30:37|4.6559
10:30:38|4.6559
10:30:39|4.6542
10:30:41|4.6542
10:30:43|4.6542
10:30:45|4.6583
10:30:46|4.6583
10:30:47|4.6596
10:30:48|4.6596
10:30:49|4.6596
10:30:50|4.6596
10:30:51|4.6596
10:30:52|4.6596
10:30:53|4.6596
10:30:54|4.6596
10:30:56|4.6596
10:30:57|4.6583
10:30:57|4.6588
10:30:59|4.6577
10:31:00|4.6538
10:31:01|4.6538
10:31:02|4.6538
10:31:03|4.6519
10:31:04|4.6519
10:31:05|4.6519
10:31:06|4.6519
10:31:07|4.6583
10:31:08|4.6583
10:31:09|4.6583
10:31:10|4.6536
10:31:12|4.6536
10:31:12|4.6535
10:31:13|4.6535
10:31:15|4.652
10:31:15|4.6522
10:31:17|4.6518
10:31:18|4.6483
10:31:18|4.6478
10:31:19|4.6475
10:31:20|4.6475
10:31:22|4.6473
10:31:22|4.6465
10:31:24|4.6464
10:31:25|4.6461
10:31:25|4.6461
10:31:26|4.6461
10:31:27|4.6461
10:31:28|4.6459
10:31:29|4.6448
10:31:30|4.6452
10:31:31|4.6475
10:31:33|4.6475
10:31:33|4.6462
10:31:34|4.6462
10:31:35|4.6439
10:31:36|4.6427
10:31:37|4.64
10:31:38|4.6379
10:31:39|4.6379
10:31:40|4.6385
10:31:43|4.639
10:31:44|4.6412
10:31:46|4.6401
10:31:48|4.6401
10:31:48|4.6401
10:31:50|4.6401
10:31:52|4.6403
10:31:54|4.6403
10:31:55|4.6375
10:31:55|4.6363
10:31:57|4.636
10:31:57|4.636
10:31:59|4.6329
10:32:00|4.6329
10:32:01|4.6397
10:32:03|4.6372
10:32:03|4.638
10:32:04|4.6366
10:32:06|4.6351
10:32:07|4.6358
10:32:08|4.6357
10:32:09|4.6397
10:32:11|4.6397
10:32:12|4.638
10:32:13|4.638
10:32:14|4.638
10:32:15|4.638
10:32:16|4.638
10:32:17|4.638
10:32:17|4.635
10:32:19|4.6376
10:32:20|4.6376
10:32:21|4.6376
10:32:22|4.6376
10:32:23|4.6351
10:32:24|4.6351
10:32:24|4.6351
10:32:25|4.6351
10:32:26|4.6352
10:32:28|4.6352
10:32:28|4.6352
10:32:30|4.6352
10:32:31|4.6352
10:32:32|4.6352
10:32:33|4.6332
10:32:34|4.6332
10:32:35|4.6327
10:32:35|4.6317
10:32:37|4.6303
10:32:38|4.6302
10:32:39|4.635
10:32:39|4.631
10:32:41|4.6322
10:32:42|4.6322
10:32:44|4.6334
10:32:45|4.63
10:32:47|4.6285
10:32:48|4.6285
10:32:48|4.6262
10:32:51|4.6261
10:32:51|4.6261
10:32:53|4.6261
10:32:54|4.6298
10:32:54|4.6298
10:32:55|4.6295
10:32:56|4.6295
10:32:57|4.6295
10:32:59|4.6293
10:32:59|4.6293
10:33:01|4.6293
10:33:02|4.6288
10:33:03|4.6288
10:33:04|4.6256
10:33:05|4.6236
10:33:06|4.6216
10:33:07|4.6226
10:33:08|4.6226
10:33:09|4.6226
10:33:10|4.62
10:33:11|4.62
10:33:13|4.62
10:33:13|4.62
10:33:15|4.62
10:33:15|4.62
10:33:17|4.62
10:33:17|4.62
10:33:19|4.62
10:33:19|4.6252
10:33:21|4.6258
10:33:22|4.6247
10:33:23|4.6277
10:33:24|4.6255
10:33:25|4.6255
10:33:26|4.6255
10:33:27|4.6255
10:33:28|4.6255
10:33:29|4.6262
10:33:29|4.6262
10:33:31|4.6262
10:33:31|4.6294
10:33:33|4.6294
10:33:34|4.6294
10:33:35|4.6294
10:33:36|4.6304
10:33:37|4.6304
10:33:38|4.6304
10:33:38|4.635
10:33:40|4.6359
10:33:41|4.6391
10:33:41|4.6391
10:33:43|4.6391
10:33:45|4.6391
10:33:46|4.6391
10:33:47|4.6391
10:33:49|4.6391
10:33:51|4.6391
10:33:53|4.6416
10:33:54|4.6419
10:33:54|4.6449
10:33:55|4.645
10:33:57|4.645
10:33:57|4.6451
10:33:58|4.6451
10:34:00|4.6457
10:34:02|4.6457
10:34:04|4.6464
10:34:04|4.6466
10:34:06|4.6466
10:34:08|4.6466
10:34:08|4.6434
10:34:10|4.6434
10:34:11|4.6434
10:34:12|4.6434
10:34:13|4.6434
10:34:14|4.6472
10:34:15|4.6443
10:34:17|4.644
10:34:18|4.645
10:34:19|4.6456
10:34:20|4.6452
10:34:20|4.6452
10:34:22|4.6461
10:34:22|4.6397
10:34:24|4.6397
10:34:25|4.6397
10:34:26|4.6397
10:34:27|4.6382
10:34:28|4.635
10:34:29|4.635
10:34:30|4.635
10:34:30|4.635
10:34:31|4.6318
10:34:33|4.6299
10:34:34|4.6299
10:34:34|4.6311
10:34:36|4.6318
10:34:37|4.6318
10:34:38|4.6318
10:34:40|4.6318
10:34:41|4.6318
10:34:42|4.6307
10:34:43|4.6289
10:34:44|4.6333
10:34:46|4.6333
10:34:48|4.635
10:34:50|4.6396
10:34:51|4.6396
10:34:52|4.6427
10:34:53|4.6427
10:34:54|4.6427
10:34:55|4.6427
10:34:56|4.6427
10:34:58|4.6431
10:34:59|4.6431
10:34:59|4.6437
10:35:01|4.6396
10:35:02|4.6396
10:35:02|4.6447
10:35:04|4.6449
10:35:05|4.6461
10:35:06|4.6472
10:35:07|4.6485
10:35:08|4.6485
10:35:09|4.6485
10:35:09|4.6461
10:35:11|4.6461
10:35:13|4.6406
10:35:13|4.6406
10:35:14|4.6432
10:35:15|4.6432
10:35:17|4.6403
10:35:18|4.6403
10:35:18|4.6403
10:35:20|4.6403
10:35:20|4.6386
10:35:21|4.6386
10:35:23|4.6391
10:35:23|4.6403
10:35:24|4.6403
10:35:25|4.6403
10:35:27|4.6403
10:35:27|4.6403
10:35:28|4.642
10:35:29|4.642
10:35:30|4.642
10:35:31|4.642
10:35:32|4.6428
10:35:33|4.6428
10:35:34|4.6449
10:35:35|4.6449
10:35:38|4.6449
10:35:38|4.6481
10:35:39|4.6485
10:35:40|4.6485
10:35:41|4.6418
10:35:42|4.6418
10:35:43|4.6403
10:35:44|4.6403
10:35:45|4.6403
10:35:47|4.6403
10:35:49|4.6403
10:35:50|4.647
10:35:52|4.647
10:35:53|4.647
10:35:54|4.647
10:35:55|4.6505
10:35:56|4.6527
10:35:57|4.653
10:35:58|4.6538
10:35:59|4.654
10:36:00|4.653
10:36:01|4.6512
10:36:02|4.6512
10:36:03|4.6507
10:36:04|4.6495
10:36:05|4.6495
10:36:06|4.65
10:36:07|4.65
10:36:08|4.6503
10:36:09|4.6503
10:36:10|4.6442
10:36:12|4.6498
10:36:13|4.6498
10:36:14|4.6498
10:36:15|4.6498
10:36:16|4.6498
10:36:17|4.6544
10:36:18|4.6544
10:36:19|4.6544
10:36:20|4.6544
10:36:21|4.6539
10:36:22|4.6539
10:36:23|4.6562
10:36:24|4.657
10:36:25|4.654
10:36:26|4.6539
10:36:27|4.6545
10:36:28|4.6545
10:36:29|4.6539
10:36:30|4.6539
10:36:31|4.6551
10:36:32|4.6557
10:36:33|4.6557
10:36:34|4.6557
10:36:35|4.6557
10:36:36|4.6578
10:36:37|4.6586
10:36:38|4.6586
10:36:39|4.6586
10:36:40|4.6586
10:36:41|4.6586
10:36:42|4.6586
10:36:43|4.6586
10:36:44|4.6596
10:36:45|4.6614
10:36:46|4.6614
10:36:48|4.6628
10:36:50|4.6618
10:36:51|4.6618
10:36:52|4.6618
10:36:54|4.6631
10:36:55|4.6631
10:36:56|4.6622
10:36:59|4.6614
10:36:59|4.6614
10:37:01|4.6598
10:37:01|4.6598
10:37:03|4.6598
10:37:04|4.6598
10:37:05|4.6598
10:37:07|4.6618
10:37:07|4.6618
10:37:08|4.6618
10:37:09|4.6584
10:37:10|4.6584
10:37:11|4.6584
10:37:13|4.6637
10:37:14|4.6634
10:37:15|4.6656
10:37:16|4.6663
10:37:17|4.6667
10:37:18|4.6667
10:37:19|4.6667
10:37:20|4.6667
10:37:21|4.6667
10:37:22|4.6673
10:37:23|4.6673
10:37:24|4.6648
10:37:25|4.6696
10:37:26|4.665
10:37:27|4.6642
10:37:28|4.6642
10:37:29|4.6599
10:37:30|4.6599
10:37:31|4.6599
10:37:32|4.6599
10:37:33|4.6599
10:37:34|4.6599
10:37:35|4.6599
10:37:37|4.6599
10:37:38|4.6599
10:37:38|4.6599
10:37:40|4.6599
10:37:41|4.6599
10:37:42|4.6641
10:37:43|4.6621
10:37:44|4.6641
10:37:45|4.6678
10:37:46|4.6678
10:37:47|4.6678
10:37:49|4.6676
10:37:51|4.6676
10:37:52|4.6646
10:37:53|4.6646
10:37:54|4.6721
10:37:55|4.6691
10:37:56|4.6691
10:37:57|4.6722
10:37:58|4.6722
10:37:59|4.6722
10:38:00|4.6759
10:38:02|4.6742
10:38:03|4.6765
10:38:03|4.6773
10:38:05|4.677
10:38:06|4.6737
10:38:07|4.6739
10:38:08|4.674
10:38:08|4.674
10:38:09|4.6747
10:38:11|4.6777
10:38:12|4.6723
10:38:13|4.6723
10:38:14|4.6768
10:38:15|4.6768
10:38:17|4.6768
10:38:17|4.6768
10:38:18|4.6731
10:38:19|4.6731
10:38:21|4.6741
10:38:21|4.6732
10:38:23|4.6722
10:38:24|4.6706
10:38:25|4.67
10:38:26|4.67
10:38:27|4.6722
10:38:28|4.6722
10:38:29|4.6722
10:38:30|4.6722
10:38:31|4.673
10:38:32|4.673
10:38:33|4.673
10:38:34|4.673
10:38:35|4.673
10:38:36|4.673
10:38:37|4.6758
10:38:38|4.6758
10:38:39|4.6758
10:38:40|4.6786
10:38:41|4.6786
10:38:42|4.6786
10:38:43|4.6769
10:38:44|4.6769
10:38:45|4.6769
10:38:46|4.6769
10:38:47|4.6769
10:38:48|4.6783
10:38:49|4.6783
10:38:51|4.6765
10:38:53|4.6767
10:38:54|4.6767
10:38:55|4.6767
10:38:57|4.6714
10:38:58|4.6695
10:38:59|4.6753
10:39:00|4.6753
10:39:01|4.6753
10:39:03|4.6705
10:39:04|4.6745
10:39:05|4.6745
10:39:06|4.6745
10:39:08|4.6757
10:39:09|4.6757
10:39:09|4.6726
10:39:11|4.67
10:39:11|4.67
10:39:12|4.67
10:39:13|4.67
10:39:14|4.67
10:39:16|4.6726
10:39:16|4.6745
10:39:18|4.6745
10:39:18|4.6745
10:39:19|4.6735
10:39:20|4.6735
10:39:22|4.6735
10:39:22|4.6735
10:39:23|4.6735
10:39:25|4.6735
10:39:25|4.6747
10:39:28|4.6747
10:39:28|4.6729
10:39:29|4.6729
10:39:30|4.6785
10:39:31|4.6785
10:39:32|4.6785
10:39:33|4.6782
10:39:34|4.6782
10:39:35|4.6782
10:39:36|4.6744
10:39:37|4.6731
10:39:38|4.6731
10:39:39|4.6731
10:39:40|4.671
10:39:42|4.6705
10:39:42|4.6705
10:39:43|4.6694
10:39:44|4.6677
10:39:45|4.6677
10:39:46|4.6629
10:39:47|4.6629
10:39:48|4.6629
10:39:50|4.6677
10:39:52|4.6694
10:39:54|4.6694
10:39:55|4.6769
10:39:55|4.6769
10:39:56|4.6769
10:39:58|4.6777
10:40:00|4.6777
10:40:01|4.6777
10:40:02|4.6777
10:40:02|4.6777
10:40:04|4.6712
10:40:05|4.6712
10:40:05|4.6695
10:40:07|4.6696
10:40:08|4.6738
10:40:10|4.6722
10:40:10|4.6722
10:40:11|4.6722
10:40:13|4.6722
10:40:13|4.6706
10:40:15|4.6706
10:40:15|4.6668
10:40:17|4.6651
10:40:18|4.6668
10:40:18|4.6724
10:40:20|4.6724
10:40:20|4.6722
10:40:22|4.6722
10:40:23|4.6722
10:40:24|4.6722
10:40:24|4.6722
10:40:25|4.6722
10:40:26|4.6754
10:40:28|4.6754
10:40:28|4.6754
10:40:30|4.6724
10:40:31|4.6722
10:40:32|4.6722
10:40:32|4.68
10:40:34|4.6803
10:40:34|4.6803
10:40:35|4.6722
10:40:36|4.6703
10:40:37|4.675
10:40:39|4.675
10:40:39|4.6768
10:40:41|4.6755
10:40:41|4.6798
10:40:43|4.6798
10:40:43|4.6798
10:40:44|4.6798
10:40:45|4.6798
10:40:46|4.6798
10:40:47|4.6798
10:40:48|4.6798
10:40:49|4.677
10:40:52|4.677
10:40:53|4.677
10:40:54|4.677
10:40:55|4.6744
10:40:57|4.671
10:40:58|4.6746
10:40:59|4.6746
10:41:00|4.6746
10:41:01|4.6746
10:41:02|4.6746
10:41:03|4.6746
10:41:04|4.6746
10:41:05|4.6777
10:41:06|4.6777
10:41:07|4.6765
10:41:08|4.6765
10:41:09|4.6765
10:41:10|4.6765
10:41:11|4.6765
10:41:12|4.6707
10:41:13|4.6707
10:41:14|4.6707
10:41:15|4.6707
10:41:16|4.6707
10:41:17|4.6707
10:41:18|4.6734
10:41:19|4.6734
10:41:20|4.6734
10:41:21|4.6734
10:41:23|4.6748
10:41:24|4.6727
10:41:25|4.6727
10:41:26|4.6707
10:41:27|4.6702
10:41:28|4.6702
10:41:29|4.6702
10:41:30|4.6669
10:41:31|4.6669
10:41:32|4.6684
10:41:33|4.673
10:41:34|4.673
10:41:35|4.673
10:41:36|4.6738
10:41:37|4.6678
10:41:38|4.6668
10:41:39|4.666
10:41:40|4.666
10:41:41|4.6662
10:41:42|4.6674
10:41:43|4.6674
10:41:44|4.6674
10:41:45|4.6674
10:41:46|4.6674
10:41:47|4.6674
10:41:48|4.6674
10:41:49|4.6674
10:41:50|4.6674
10:41:51|4.6674
10:41:53|4.6701
10:41:54|4.6701
10:41:55|4.6701
10:41:57|4.666
10:41:57|4.666
10:41:58|4.666
10:42:00|4.666
10:42:00|4.666
10:42:01|4.666
10:42:02|4.666
10:42:03|4.6692
10:42:04|4.6692
10:42:05|4.6707
10:42:07|4.6707
10:42:07|4.6707
10:42:08|4.6707
10:42:09|4.6707
10:42:10|4.6689
10:42:12|4.6689
10:42:12|4.6689
10:42:13|4.6689
10:42:14|4.6689
10:42:16|4.6689
10:42:16|4.6732
10:42:18|4.6729
10:42:18|4.6725
10:42:20|4.6754
10:42:21|4.6765
10:42:22|4.677
10:42:23|4.6768
10:42:24|4.677
10:42:25|4.677
10:42:26|4.677
10:42:27|4.677
10:42:28|4.677
10:42:29|4.6772
10:42:30|4.679
10:42:31|4.6755
10:42:32|4.6789
10:42:33|4.6789
10:42:34|4.6789
10:42:35|4.6789
10:42:36|4.6789
10:42:37|4.6789
10:42:38|4.6789
10:42:39|4.6734
10:42:40|4.6734
10:42:41|4.6734
10:42:43|4.671
10:42:44|4.6756
10:42:44|4.6756
10:42:46|4.6756
10:42:47|4.6756
10:42:47|4.6744
10:42:48|4.6744
10:42:50|4.6744
10:42:51|4.6744
10:42:52|4.6744
10:42:53|4.6744
10:42:54|4.6774
10:42:56|4.6774
10:42:57|4.6774
10:42:59|4.6774
10:42:59|4.6774
10:43:01|4.6774
10:43:02|4.6774
10:43:04|4.6825
10:43:06|4.687
10:43:07|4.6885
10:43:07|4.6897
10:43:09|4.6897
10:43:11|4.687
10:43:12|4.6851
10:43:13|4.6899
10:43:14|4.6899
10:43:14|4.69
10:43:15|4.6922
10:43:18|4.6928
10:43:18|4.6938
10:43:19|4.6938
10:43:20|4.695
10:43:21|4.6937
10:43:22|4.6937
10:43:23|4.6937
10:43:24|4.6937
10:43:25|4.6937
10:43:26|4.6937
10:43:27|4.6937
10:43:28|4.6937
10:43:29|4.6918
10:43:30|4.6937
10:43:31|4.6937
10:43:32|4.6953
10:43:33|4.6953
10:43:34|4.6942
10:43:36|4.6906
10:43:36|4.6906
10:43:37|4.6906
10:43:38|4.6906
10:43:39|4.6922
10:43:40|4.6945
10:43:41|4.6945
10:43:42|4.6945
10:43:43|4.6963
10:43:45|4.6963
10:43:45|4.6922
10:43:46|4.6922
10:43:47|4.6909
10:43:48|4.6857
10:43:49|4.6841
10:43:50|4.6843
10:43:51|4.6862
10:43:52|4.6859
10:43:54|4.6823
10:43:56|4.6871
10:43:57|4.6871
10:43:59|4.6871
10:44:01|4.6871
10:44:01|4.6871
10:44:03|4.6887
10:44:04|4.6895
10:44:05|4.6895
10:44:06|4.6925
10:44:07|4.6925
10:44:08|4.6925
10:44:09|4.6925
10:44:10|4.6925
10:44:11|4.6957
10:44:12|4.6942
10:44:13|4.6901
10:44:14|4.6901
10:44:15|4.6901
10:44:16|4.6901
10:44:17|4.6901
10:44:18|4.6901
10:44:19|4.6901
10:44:20|4.6901
10:44:21|4.6913
10:44:22|4.6913
10:44:23|4.6913
10:44:24|4.6913
10:44:25|4.6913
10:44:26|4.6913
10:44:27|4.6913
10:44:28|4.6913
10:44:29|4.6885
10:44:30|4.6885
10:44:31|4.6885
10:44:32|4.6882
10:44:34|4.6885
10:44:34|4.6885
10:44:35|4.6885
10:44:36|4.6885
10:44:37|4.6885
10:44:38|4.6885
10:44:39|4.6885
10:44:40|4.6885
10:44:41|4.6885
10:44:42|4.6955
10:44:43|4.6955
10:44:44|4.6955
10:44:45|4.6955
10:44:46|4.6925
10:44:47|4.692
10:44:48|4.692
10:44:49|4.6936
10:44:50|4.6936
10:44:51|4.6936
10:44:52|4.6936
10:44:53|4.6958
10:44:55|4.6924
10:44:56|4.6924
10:44:58|4.692
10:44:58|4.692
10:45:00|4.692
10:45:00|4.692
10:45:01|4.692
10:45:02|4.692
10:45:04|4.693
10:45:05|4.693
10:45:05|4.693
10:45:07|4.6886
10:45:08|4.688
10:45:09|4.6903
10:45:10|4.6879
10:45:11|4.6884
10:45:12|4.6884
10:45:13|4.685
10:45:15|4.685
10:45:15|4.685
10:45:17|4.685
10:45:17|4.6868
10:45:18|4.6868
10:45:19|4.6859
10:45:21|4.6864
10:45:22|4.6864
10:45:23|4.6864
10:45:23|4.685
10:45:25|4.6885
10:45:26|4.6885
10:45:27|4.6879
10:45:28|4.6879
10:45:28|4.6879
10:45:29|4.6879
10:45:31|4.6879
10:45:32|4.6874
10:45:33|4.6874
10:45:33|4.6874
10:45:35|4.6874
10:45:36|4.6874
10:45:36|4.6874
10:45:38|4.6874
10:45:38|4.6874
10:45:40|4.6874
10:45:41|4.6874
10:45:41|4.6874
10:45:43|4.6874
10:45:44|4.6874
10:45:44|4.6874
10:45:45|4.6874
10:45:47|4.6874
10:45:48|4.695
10:45:49|4.695
10:45:50|4.695
10:45:51|4.695
10:45:52|4.6914
10:45:52|4.69
10:45:53|4.6905
10:45:54|4.6905
10:45:56|4.6905
10:45:58|4.6894
10:46:00|4.6841
10:46:01|4.6869
10:46:03|4.684
10:46:04|4.6839
10:46:05|4.6839
10:46:05|4.6893
10:46:07|4.6893
10:46:08|4.6931
10:46:09|4.697
10:46:10|4.6989
10:46:11|4.6989
10:46:12|4.6926
10:46:12|4.6926
10:46:14|4.6926
10:46:15|4.6926
10:46:16|4.6926
10:46:17|4.6926
10:46:18|4.6926
10:46:19|4.6926
10:46:20|4.6942
10:46:21|4.698
10:46:22|4.7
10:46:23|4.7
10:46:23|4.7
10:46:25|4.7
10:46:26|4.7
10:46:27|4.6999
10:46:28|4.6999
10:46:29|4.698
10:46:30|4.6979
10:46:31|4.6979
10:46:32|4.6979
10:46:33|4.6979
10:46:33|4.6979
10:46:35|4.6973
10:46:36|4.6973
10:46:37|4.6948
10:46:38|4.6979
10:46:39|4.6951
10:46:40|4.6951
10:46:40|4.6977
10:46:42|4.6977
10:46:42|4.6979
10:46:43|4.6978
10:46:44|4.6978
10:46:46|4.6978
10:46:47|4.6978
10:46:48|4.6979
10:46:48|4.6979
10:46:50|4.6979
10:46:51|4.6979
10:46:52|4.6979
10:46:53|4.6999
10:46:53|4.6999
10:46:54|4.6999
10:46:56|4.6999
10:46:58|4.6999
10:46:59|4.6999
10:47:00|4.7073
10:47:01|4.7021
10:47:02|4.7075
10:47:03|4.7075
10:47:05|4.7067
10:47:06|4.7077
10:47:07|4.7075
10:47:09|4.705
10:47:09|4.7106
10:47:10|4.7128
10:47:11|4.7132
10:47:12|4.7132
10:47:13|4.7135
10:47:14|4.7118
10:47:15|4.7074
10:47:16|4.7107
10:47:17|4.7075
10:47:18|4.7122
10:47:19|4.7122
10:47:20|4.7113
10:47:21|4.7113
10:47:22|4.7113
10:47:24|4.7113
10:47:24|4.7119
10:47:25|4.7122
10:47:26|4.7097
10:47:27|4.7097
10:47:28|4.7097
10:47:29|4.7153
10:47:30|4.7172
10:47:32|4.7172
10:47:32|4.7157
10:47:33|4.7191
10:47:34|4.7199
10:47:35|4.7222
10:47:36|4.72
10:47:37|4.721
10:47:38|4.7231
10:47:39|4.7231
10:47:41|4.7233
10:47:41|4.7231
10:47:42|4.7237
10:47:43|4.7216
10:47:44|4.7231
10:47:45|4.7231
10:47:46|4.7264
10:47:47|4.7273
10:47:48|4.7265
10:47:49|4.7264
10:47:50|4.7234
10:47:51|4.7227
10:47:52|4.7228
10:47:53|4.7228
10:47:54|4.7228
10:47:55|4.7228
10:47:56|4.7228
10:47:57|4.7228
10:47:59|4.7228
10:48:01|4.7244
10:48:02|4.7222
10:48:03|4.7228
10:48:05|4.7209
10:48:06|4.7245
10:48:07|4.7239
10:48:08|4.7239
10:48:09|4.7239
10:48:11|4.7228
10:48:11|4.7247
10:48:13|4.7247
10:48:14|4.7247
10:48:15|4.7274
10:48:16|4.7274
10:48:17|4.7244
10:48:18|4.7244
10:48:19|4.728
10:48:21|4.728
10:48:23|4.7265
10:48:23|4.7244
10:48:25|4.7253
10:48:26|4.7291
10:48:27|4.7281
10:48:27|4.7272
10:48:28|4.7272
10:48:29|4.7272
10:48:30|4.7255
10:48:32|4.724
10:48:32|4.724
10:48:33|4.7252
10:48:34|4.7252
10:48:35|4.7248
10:48:36|4.7248
10:48:38|4.7207
10:48:38|4.7154
10:48:40|4.7135
10:48:41|4.7135
10:48:41|4.712
10:48:43|4.7131
10:48:43|4.7108
10:48:45|4.7135
10:48:45|4.7166
10:48:47|4.7166
10:48:47|4.7166
10:48:48|4.7126
10:48:50|4.7116
10:48:50|4.7161
10:48:51|4.7161
10:48:52|4.7107
10:48:54|4.7133
10:48:55|4.7133
10:48:55|4.7154
10:48:56|4.7125
10:48:57|4.7164
10:48:59|4.7164
10:49:01|4.7164
10:49:03|4.7164
10:49:05|4.7164
10:49:06|4.7164
10:49:07|4.7164
10:49:08|4.7164
10:49:09|4.7157
10:49:10|4.7157
10:49:11|4.7157
10:49:13|4.7196
10:49:14|4.7196
10:49:15|4.7176
10:49:16|4.7147
10:49:17|4.7136
10:49:17|4.7104
10:49:19|4.7088
10:49:20|4.7073
10:49:21|4.7049
10:49:22|4.7049
10:49:23|4.7041
10:49:24|4.7041
10:49:25|4.7049
10:49:26|4.7135
10:49:27|4.7135
10:49:28|4.7135
10:49:29|4.7135
10:49:30|4.7135
10:49:31|4.7135
10:49:32|4.7135
10:49:33|4.7135
10:49:34|4.7135
10:49:35|4.7135
10:49:35|4.7049
10:49:37|4.703
10:49:38|4.703
10:49:39|4.6991
10:49:40|4.6968
10:49:41|4.6965
10:49:41|4.6965
10:49:43|4.6965
10:49:43|4.6965
10:49:45|4.7019
10:49:46|4.7017
10:49:47|4.7007
10:49:48|4.7007
10:49:48|4.6966
10:49:50|4.6968
10:49:50|4.694
10:49:52|4.6968
10:49:53|4.6953
10:49:54|4.6924
10:49:55|4.692
10:49:55|4.6937
10:49:56|4.6937
10:49:58|4.6917
10:49:59|4.6937
10:50:01|4.6906
10:50:01|4.6966
10:50:04|4.6966
10:50:05|4.6966
10:50:06|4.7014
10:50:07|4.7074
10:50:08|4.7041
10:50:09|4.708
10:50:10|4.708
10:50:11|4.7106
10:50:12|4.7106
10:50:13|4.7077
10:50:14|4.7077
10:50:15|4.7056
10:50:16|4.6998
10:50:17|4.701
10:50:18|4.701
10:50:19|4.6977
10:50:20|4.6977
10:50:21|4.6977
10:50:22|4.6951
10:50:23|4.6951
10:50:24|4.6951
10:50:25|4.6951
10:50:26|4.6933
10:50:27|4.6929
10:50:28|4.6911
10:50:30|4.6928
10:50:31|4.6909
10:50:32|4.6946
10:50:34|4.6939
10:50:35|4.6939
10:50:36|4.6943
10:50:36|4.6943
10:50:38|4.6943
10:50:39|4.6943
10:50:40|4.6971
10:50:40|4.6971
10:50:41|4.6971
10:50:43|4.6971
10:50:44|4.6971
10:50:44|4.6971
10:50:45|4.6971
10:50:46|4.6971
10:50:47|4.6971
10:50:48|4.6971
10:50:49|4.6971
10:50:50|4.6971
10:50:51|4.6971
10:50:52|4.6971
10:50:53|4.6971
10:50:54|4.6971
10:50:55|4.6971
10:50:56|4.6971
10:50:57|4.6971
10:50:59|4.6971
10:50:59|4.6903
10:51:00|4.6903
10:51:03|4.6973
10:51:04|4.7007
10:51:06|4.7007
10:51:08|4.7023
10:51:10|4.7023
10:51:10|4.7023
10:51:11|4.7
10:51:13|4.7
10:51:13|4.7023
10:51:14|4.7023
10:51:15|4.7023
10:51:16|4.7023
10:51:17|4.7023
10:51:19|4.7023
10:51:19|4.7023
10:51:21|4.7
10:51:22|4.7
10:51:23|4.7
10:51:23|4.7
10:51:25|4.7012
10:51:25|4.7012
10:51:26|4.7012
10:51:28|4.7012
10:51:28|4.698
10:51:30|4.698
10:51:31|4.698
10:51:31|4.698
10:51:32|4.698
10:51:33|4.698
10:51:35|4.7
10:51:35|4.7015
10:51:36|4.7015
10:51:37|4.698
10:51:39|4.698
10:51:39|4.6964
10:51:42|4.7002
10:51:42|4.6966
10:51:43|4.6966
10:51:44|4.6966
10:51:45|4.6966
10:51:46|4.6966
10:51:47|4.6966
10:51:48|4.7012
10:51:49|4.7012
10:51:51|4.7025
10:51:52|4.7033
10:51:53|4.7059
10:51:54|4.7071
10:51:55|4.7067
10:51:56|4.7067
10:51:57|4.7067
10:51:58|4.7067
10:51:59|4.7067
10:52:00|4.7033
10:52:01|4.704
10:52:03|4.704
10:52:03|4.704
10:52:05|4.704
10:52:07|4.7012
10:52:09|4.7012
10:52:09|4.7012
10:52:10|4.7011
10:52:11|4.7009
10:52:12|4.7009
10:52:13|4.7009
10:52:14|4.7009
10:52:16|4.6966
10:52:16|4.6985
10:52:17|4.6985
10:52:18|4.7019
10:52:20|4.7008
10:52:20|4.7007
10:52:22|4.6977
10:52:23|4.6977
10:52:24|4.6977
10:52:25|4.6977
10:52:26|4.6977
10:52:27|4.6964
10:52:28|4.6968
10:52:29|4.6968
10:52:30|4.6968
10:52:31|4.6968
10:52:32|4.6977
10:52:33|4.6977
10:52:34|4.6977
10:52:35|4.6999
10:52:36|4.6999
10:52:37|4.6999
10:52:38|4.6999
10:52:39|4.6974
10:52:40|4.6974
10:52:41|4.6928
10:52:42|4.6928
10:52:43|4.6928
10:52:44|4.6968
10:52:45|4.6939
10:52:46|4.6972
10:52:47|4.6933
10:52:48|4.6945
10:52:49|4.6945
10:52:50|4.6945
10:52:51|4.6945
10:52:52|4.6945
10:52:53|4.6945
10:52:54|4.6945
10:52:55|4.6945
10:52:56|4.6945
10:52:57|4.6945
10:52:58|4.6945
10:52:59|4.6946
10:53:00|4.6946
10:53:01|4.6893
10:53:02|4.6883
10:53:03|4.6883
10:53:04|4.6883
10:53:05|4.6883
10:53:07|4.6877
10:53:08|4.6882
10:53:09|4.6873
10:53:10|4.6869
10:53:11|4.685
10:53:13|4.6845
10:53:14|4.686
10:53:15|4.6831
10:53:16|4.684
10:53:17|4.684
10:53:18|4.6847
10:53:19|4.6847
10:53:20|4.6847
10:53:20|4.6867
10:53:22|4.6867
10:53:23|4.6867
10:53:24|4.6867
10:53:25|4.6829
10:53:26|4.6825
10:53:27|4.6822
10:53:28|4.6817
10:53:28|4.6812
10:53:30|4.6805
10:53:31|4.6803
10:53:32|4.68
10:53:33|4.6789
10:53:34|4.6798
10:53:35|4.6781
10:53:36|4.6774
10:53:37|4.6786
10:53:38|4.6772
10:53:38|4.679
10:53:40|4.6824
10:53:41|4.6871
10:53:42|4.6886
10:53:42|4.6869
10:53:44|4.6869
10:53:45|4.6869
10:53:45|4.6869
10:53:46|4.6869
10:53:48|4.6869
10:53:49|4.6888
10:53:50|4.6888
10:53:51|4.6879
10:53:52|4.6879
10:53:53|4.685
10:53:54|4.685
10:53:54|4.685
10:53:56|4.685
10:53:56|4.685
10:53:58|4.685
10:53:58|4.685
10:54:00|4.6838
10:54:01|4.685
10:54:02|4.6838
10:54:03|4.6838
10:54:04|4.6838
10:54:06|4.6838
10:54:07|4.6838
10:54:08|4.6838
10:54:09|4.6838
10:54:10|4.6838
10:54:12|4.6838
10:54:13|4.6838
10:54:13|4.6838
10:54:14|4.6838
10:54:16|4.6838
10:54:17|4.685
10:54:17|4.6883
10:54:18|4.6891
10:54:19|4.6921
10:54:20|4.6921
10:54:22|4.6953
10:54:23|4.6953
10:54:23|4.6954
10:54:25|4.6954
10:54:25|4.6954
10:54:27|4.6918
10:54:28|4.6918
10:54:29|4.6954
10:54:30|4.6964
10:54:31|4.6965
10:54:32|4.6965
10:54:33|4.6965
10:54:34|4.6965
10:54:35|4.6965
10:54:36|4.6975
10:54:37|4.6975
10:54:38|4.6975
10:54:39|4.6953
10:54:40|4.6953
10:54:41|4.6953
10:54:42|4.6982
10:54:43|4.6986
10:54:44|4.6989
10:54:45|4.6995
10:54:46|4.6995
10:54:48|4.6995
10:54:49|4.6968
10:54:50|4.6968
10:54:51|4.6968
10:54:52|4.698
10:54:53|4.698
10:54:54|4.698
10:54:54|4.698
10:54:55|4.698
10:54:57|4.698
10:54:58|4.698
10:54:59|4.698
10:55:00|4.698
10:55:01|4.6978
10:55:02|4.6978
10:55:03|4.698
10:55:04|4.698
10:55:06|4.6978
10:55:07|4.6953
10:55:09|4.6953
10:55:10|4.6953
10:55:11|4.6953
10:55:12|4.6953
10:55:13|4.6953
10:55:14|4.6953
10:55:15|4.6953
10:55:16|4.6953
10:55:17|4.699
10:55:18|4.699
10:55:19|4.6996
10:55:20|4.6996
10:55:21|4.7016
10:55:22|4.7011
10:55:23|4.7011
10:55:24|4.7016
10:55:25|4.7036
10:55:26|4.704
10:55:28|4.704
10:55:28|4.704
10:55:30|4.704
10:55:30|4.704
10:55:32|4.7028
10:55:33|4.7028
10:55:34|4.7029
10:55:34|4.7029
10:55:36|4.7029
10:55:37|4.7054
10:55:38|4.7062
10:55:39|4.7062
10:55:40|4.7062
10:55:41|4.7062
10:55:41|4.7062
10:55:43|4.707
10:55:44|4.707
10:55:45|4.707
10:55:46|4.707
10:55:47|4.707
10:55:48|4.7058
10:55:49|4.707
10:55:50|4.7078
10:55:51|4.7104
10:55:52|4.7104
10:55:52|4.7104
10:55:54|4.7102
10:55:54|4.7102
10:55:56|4.711
10:55:57|4.7121
10:55:57|4.7121
10:55:59|4.7121
10:55:59|4.7121
10:56:00|4.7121
10:56:02|4.7121
10:56:03|4.7121
10:56:03|4.71
10:56:05|4.7088
10:56:07|4.7102
10:56:08|4.7131
10:56:09|4.7131
10:56:09|4.7131
10:56:11|4.7102
10:56:12|4.7102
10:56:13|4.7102
10:56:14|4.7102
10:56:14|4.7081
10:56:16|4.7029
10:56:17|4.7029
10:56:19|4.7048
10:56:20|4.7046
10:56:21|4.7046
10:56:21|4.7046
10:56:23|4.7046
10:56:25|4.7023
10:56:25|4.7085
10:56:26|4.7085
10:56:27|4.7085
10:56:28|4.7085
10:56:30|4.7085
10:56:30|4.7058
10:56:31|4.7058
10:56:32|4.7058
10:56:34|4.7058
10:56:35|4.7058
10:56:36|4.7058
10:56:37|4.7
10:56:38|4.7
10:56:39|4.7
10:56:40|4.7
10:56:41|4.7
10:56:42|4.7058
10:56:43|4.7058
10:56:44|4.7058
10:56:45|4.7058
10:56:46|4.7059
10:56:47|4.7059
10:56:48|4.7059
10:56:49|4.7059
10:56:50|4.7059
10:56:51|4.7047
10:56:52|4.7082
10:56:53|4.7082
10:56:54|4.7082
10:56:55|4.7056
10:56:56|4.7056
10:56:57|4.7056
10:56:58|4.7056
10:56:59|4.7056
10:57:00|4.7056
10:57:01|4.7056
10:57:02|4.7056
10:57:03|4.7057
10:57:04|4.7057
10:57:05|4.7057
10:57:06|4.7057
10:57:08|4.705
10:57:09|4.7025
10:57:10|4.7025
10:57:11|4.7025
10:57:12|4.7036
10:57:13|4.7036
10:57:14|4.7036
10:57:16|4.7036
10:57:17|4.7036
10:57:17|4.7036
10:57:20|4.6977
10:57:21|4.7004
10:57:21|4.7004
10:57:22|4.6977
10:57:23|4.6987
10:57:24|4.6987
10:57:25|4.6987
10:57:26|4.6987
10:57:27|4.6987
10:57:28|4.6968
10:57:30|4.6968
10:57:30|4.6968
10:57:31|4.6968
10:57:32|4.7007
10:57:33|4.7012
10:57:34|4.7012
10:57:35|4.7012
10:57:36|4.7012
10:57:37|4.7012
10:57:38|4.7011
10:57:39|4.7011
10:57:40|4.7011
10:57:41|4.7011
10:57:42|4.7011
10:57:43|4.7079
10:57:44|4.7079
10:57:45|4.7075
10:57:46|4.7075
10:57:47|4.7075
10:57:48|4.7075
10:57:49|4.7075
10:57:50|4.7075
10:57:52|4.7075
10:57:53|4.7075
10:57:54|4.7072
10:57:55|4.7034
10:57:56|4.7034
10:57:57|4.7022
10:57:58|4.7028
10:57:59|4.7028
10:58:00|4.7028
10:58:01|4.7028
10:58:02|4.7012
10:58:04|4.7014
10:58:05|4.7043
10:58:06|4.7043
10:58:07|4.7043
10:58:09|4.7005
10:58:10|4.7065
10:58:12|4.7062
10:58:13|4.7062
10:58:15|4.7062
10:58:17|4.7062
10:58:17|4.7062
10:58:18|4.7062
10:58:20|4.7069
10:58:20|4.7069
10:58:21|4.7013
10:58:22|4.7013
10:58:23|4.7013
10:58:24|4.7013
10:58:25|4.7013
10:58:26|4.7013
10:58:27|4.7013
10:58:28|4.706
10:58:29|4.706
10:58:30|4.706
10:58:31|4.706
10:58:32|4.706
10:58:33|4.706
10:58:35|4.7044
10:58:36|4.7044
10:58:37|4.7095
10:58:38|4.7076
10:58:39|4.7076
10:58:40|4.7076
10:58:41|4.7076
10:58:42|4.71
10:58:43|4.71
10:58:44|4.7107
10:58:45|4.7107
10:58:46|4.7118
10:58:47|4.7118
10:58:48|4.7118
10:58:49|4.7069
10:58:50|4.7069
10:58:51|4.7072
10:58:52|4.706
10:58:53|4.7072
10:58:54|4.7072
10:58:55|4.7072
10:58:56|4.7072
10:58:57|4.7072
10:58:58|4.7047
10:58:59|4.7047
10:59:00|4.7098
10:59:01|4.7098
10:59:02|4.7098
10:59:03|4.7098
10:59:04|4.7098
10:59:05|4.7098
10:59:06|4.7098
10:59:07|4.7098
10:59:08|4.7044
10:59:10|4.703
10:59:11|4.7038
10:59:13|4.7038
10:59:15|4.7038
10:59:16|4.7038
10:59:17|4.7065
10:59:17|4.7065
10:59:18|4.7065
10:59:19|4.7065
10:59:20|4.7065
10:59:21|4.7065
10:59:23|4.7059
10:59:24|4.705
10:59:25|4.705
10:59:27|4.705
10:59:27|4.703
10:59:29|4.7035
10:59:30|4.7035
10:59:31|4.7009
10:59:32|4.701
10:59:33|4.701
10:59:34|4.701
10:59:35|4.701
10:59:36|4.701
10:59:36|4.701
10:59:38|4.701
10:59:39|4.701
10:59:39|4.7031
10:59:41|4.7065
10:59:42|4.7065
10:59:43|4.7065
10:59:44|4.703
10:59:45|4.7072
10:59:46|4.7072
10:59:47|4.7059
10:59:48|4.7059
10:59:49|4.7059
10:59:50|4.7059
10:59:51|4.7059
10:59:52|4.7032
10:59:53|4.7032
10:59:54|4.7032
10:59:55|4.7032
10:59:56|4.7032
10:59:57|4.7018
10:59:58|4.7018
10:59:59|4.7018
11:00:00|4.7
11:00:01|4.6995
11:00:02|4.6966
11:00:04|4.6966
11:00:04|4.6966
11:00:05|4.7
11:00:06|4.7
11:00:07|4.7
11:00:08|4.7
11:00:11|4.7
11:00:12|4.7
11:00:14|4.7
11:00:15|4.7
11:00:16|4.6955
11:00:18|4.6923
11:00:19|4.6923
11:00:19|4.6923
11:00:20|4.6923
11:00:22|4.6923
11:00:23|4.6923
11:00:24|4.6923
11:00:25|4.6936
11:00:26|4.6963
11:00:27|4.6963
11:00:29|4.6963
11:00:30|4.6946
11:00:31|4.6946
11:00:32|4.6946
11:00:33|4.6946
11:00:33|4.696
11:00:35|4.696
11:00:35|4.6922
11:00:36|4.6912
11:00:38|4.6912
11:00:39|4.69
11:00:40|4.69
11:00:41|4.6888
11:00:42|4.6888
11:00:43|4.6917
11:00:44|4.6917
11:00:45|4.6917
11:00:46|4.6945
11:00:47|4.6945
11:00:48|4.6945
11:00:48|4.6945
11:00:49|4.6946
11:00:51|4.6946
11:00:52|4.6946
11:00:53|4.6946
11:00:54|4.6946
11:00:54|4.6946
11:00:56|4.693
11:00:57|4.693
11:00:58|4.6896
11:00:59|4.6883
11:00:59|4.6883
11:01:00|4.6872
11:01:02|4.6871
11:01:03|4.6871
11:01:04|4.6886
11:01:05|4.6895
11:01:06|4.6895
11:01:07|4.6895
11:01:08|4.6895
11:01:09|4.6895
11:01:10|4.6895
11:01:12|4.6895
11:01:14|4.6875
11:01:15|4.6875
11:01:16|4.6897
11:01:17|4.6897
11:01:19|4.6897
11:01:25|4.6904
11:01:25|4.6904
11:01:26|4.6904
11:01:27|4.6904
11:01:28|4.6904
11:01:29|4.6904
11:01:30|4.6904
11:01:31|4.6904
11:01:32|4.6904
11:01:33|4.6904
11:01:34|4.6904
11:01:36|4.6904
11:01:37|4.6904
11:01:37|4.6887
11:01:38|4.6887
11:01:39|4.6887
11:01:41|4.6893
11:01:41|4.6893
11:01:42|4.6893
11:01:43|4.6893
11:01:44|4.6893
11:01:46|4.6893
11:01:46|4.6883
11:01:47|4.6883
11:01:48|4.6891
11:01:49|4.6891
11:01:50|4.6891
11:01:51|4.6891
11:01:52|4.6904
11:01:53|4.6904
11:01:54|4.6904
11:01:55|4.6883
11:01:57|4.6898
11:01:57|4.6898
11:01:58|4.6898
11:01:59|4.6893
11:02:00|4.6893
11:02:01|4.686
11:02:02|4.6866
11:02:03|4.6857
11:02:04|4.6856
11:02:05|4.6856
11:02:06|4.69
11:02:07|4.69
11:02:09|4.6919
11:02:09|4.6934
11:02:10|4.6934
11:02:12|4.6881
11:02:13|4.6881
11:02:15|4.6921
11:02:16|4.6921
11:02:17|4.6921
11:02:19|4.6921
11:02:20|4.6881
11:02:20|4.6881
11:02:22|4.6881
11:02:24|4.6917
11:02:24|4.6917
11:02:26|4.6917
11:02:27|4.6917
11:02:29|4.6917
11:02:29|4.6917
11:02:30|4.6917
11:02:32|4.6917
11:02:33|4.6917
11:02:34|4.6917
11:02:35|4.6917
11:02:37|4.6917
11:02:38|4.6917
11:02:39|4.6917
11:02:40|4.69
11:02:41|4.69
11:02:42|4.69
11:02:43|4.69
11:02:44|4.69
11:02:45|4.6835
11:02:46|4.6877
11:02:47|4.6877
11:02:48|4.6896
11:02:50|4.6929
11:02:51|4.6877
11:02:51|4.6872
11:02:52|4.6872
11:02:53|4.6872
11:02:54|4.6872
11:02:56|4.6833
11:02:56|4.6821
11:02:57|4.6821
11:02:59|4.6812
11:02:59|4.6828
11:03:00|4.6787
11:03:01|4.6787
11:03:03|4.6787
11:03:03|4.678
11:03:04|4.678
11:03:05|4.6778
11:03:07|4.6765
11:03:07|4.68
11:03:08|4.68
11:03:09|4.678
11:03:11|4.678
11:03:11|4.678
11:03:14|4.678
11:03:15|4.678
11:03:17|4.678
11:03:18|4.678
11:03:18|4.675
11:03:20|4.675
11:03:22|4.675
11:03:24|4.6769
11:03:24|4.674
11:03:26|4.6756
11:03:26|4.6728
11:03:28|4.6725
11:03:28|4.6725
11:03:29|4.6725
11:03:30|4.6725
11:03:32|4.6725
11:03:33|4.6725
11:03:33|4.6724
11:03:34|4.6745
11:03:35|4.6748
11:03:36|4.6748
11:03:37|4.6748
11:03:38|4.6748
11:03:39|4.6748
11:03:40|4.6748
11:03:41|4.6724
11:03:42|4.6724
11:03:44|4.6715
11:03:44|4.6729
11:03:45|4.6716
11:03:46|4.671
11:03:47|4.6795
11:03:48|4.6737
11:03:50|4.6699
11:03:50|4.6708
11:03:51|4.6708
11:03:52|4.6708
11:03:53|4.6738
11:03:54|4.6738
11:03:55|4.6738
11:03:56|4.6729
11:03:57|4.6729
11:03:58|4.6729
11:03:59|4.6729
11:04:00|4.6778
11:04:01|4.6821
11:04:02|4.6826
11:04:03|4.6826
11:04:04|4.6826
11:04:05|4.6826
11:04:06|4.6826
11:04:07|4.6826
11:04:08|4.6826
11:04:09|4.6826
11:04:10|4.6783
11:04:11|4.6783
11:04:12|4.6783
11:04:14|4.6783
11:04:16|4.6813
11:04:17|4.6813
11:04:19|4.6813
11:04:21|4.6813
11:04:22|4.6853
11:04:23|4.6856
11:04:24|4.6868
11:04:26|4.6921
11:04:27|4.6905
11:04:28|4.6905
11:04:29|4.6922
11:04:31|4.6933
11:04:32|4.6933
11:04:33|4.6933
11:04:33|4.6933
11:04:35|4.6905
11:04:36|4.6905
11:04:36|4.6905
11:04:39|4.6905
11:04:40|4.6905
11:04:41|4.6875
11:04:42|4.6891
11:04:43|4.6891
11:04:44|4.6891
11:04:45|4.6891
11:04:46|4.6891
11:04:47|4.6891
11:04:48|4.6891
11:04:49|4.6891
11:04:50|4.6891
11:04:51|4.6891
11:04:52|4.6891
11:04:53|4.6928
11:04:54|4.6928
11:04:55|4.6928
11:04:56|4.6928
11:04:57|4.6928
11:04:58|4.6928
11:04:59|4.6924
11:05:00|4.6924
11:05:01|4.6924
11:05:02|4.6937
11:05:03|4.6922
11:05:05|4.6892
11:05:06|4.6862
11:05:06|4.6862
11:05:08|4.6862
11:05:09|4.6862
11:05:10|4.6862
11:05:11|4.6906
11:05:12|4.6906
11:05:12|4.6906
11:05:14|4.69
11:05:16|4.69
11:05:18|4.69
11:05:19|4.69
11:05:20|4.6859
11:05:22|4.69
11:05:23|4.69
11:05:24|4.69
11:05:26|4.69
11:05:27|4.69
11:05:28|4.69
11:05:29|4.69
11:05:30|4.69
11:05:30|4.69
11:05:32|4.69
11:05:32|4.69
11:05:33|4.686
11:05:34|4.686
11:05:35|4.686
11:05:36|4.6877
11:05:37|4.685
11:05:40|4.685
11:05:40|4.685
11:05:41|4.685
11:05:42|4.685
11:05:43|4.6893
11:05:44|4.685
11:05:45|4.685
11:05:47|4.6845
11:05:48|4.6845
11:05:49|4.6845
11:05:50|4.6834
11:05:51|4.681
11:05:52|4.6767
11:05:53|4.6767
11:05:54|4.6783
11:05:55|4.677
11:05:56|4.677
11:05:57|4.6767
11:05:58|4.6729
11:05:59|4.6722
11:06:00|4.6715
11:06:01|4.6691
11:06:02|4.6691
11:06:03|4.6688
11:06:04|4.6716
11:06:06|4.6688
11:06:07|4.6688
11:06:07|4.6688
11:06:09|4.6688
11:06:09|4.6688
11:06:10|4.6688
11:06:12|4.6748
11:06:12|4.6748
11:06:14|4.6748
11:06:14|4.6748
11:06:17|4.6748
11:06:17|4.6748
11:06:18|4.6748
11:06:19|4.6755
11:06:21|4.6789
11:06:22|4.678
11:06:24|4.678
11:06:25|4.678
11:06:25|4.678
11:06:26|4.678
11:06:27|4.678
11:06:28|4.678
11:06:29|4.6771
11:06:30|4.6771
11:06:32|4.675
11:06:32|4.6747
11:06:33|4.6747
11:06:34|4.6767
11:06:35|4.6767
11:06:36|4.6767
11:06:37|4.6729
11:06:38|4.6729
11:06:39|4.674
11:06:41|4.6735
11:06:42|4.6735
11:06:43|4.6735
11:06:44|4.6735
11:06:45|4.6735
11:06:46|4.675
11:06:47|4.675
11:06:48|4.675
11:06:49|4.675
11:06:50|4.675
11:06:51|4.6742
11:06:52|4.6735
11:06:53|4.6735
11:06:54|4.6714
11:06:55|4.6714
11:06:56|4.6684
11:06:57|4.6684
11:06:58|4.6684
11:06:59|4.6684
11:07:01|4.6684
11:07:02|4.6705
11:07:02|4.6705
11:07:04|4.6705
11:07:05|4.6705
11:07:06|4.6723
11:07:07|4.6725
11:07:08|4.6725
11:07:09|4.6725
11:07:10|4.6725
11:07:10|4.6725
11:07:12|4.6747
11:07:12|4.6747
11:07:14|4.6747
11:07:14|4.6747
11:07:17|4.6747
11:07:19|4.6747
11:07:20|4.6747
11:07:20|4.6723
11:07:22|4.6723
11:07:23|4.6723
11:07:24|4.6723
11:07:25|4.6723
11:07:26|4.6723
11:07:28|4.6723
11:07:30|4.6723
11:07:30|4.6723
11:07:32|4.6723
11:07:33|4.6723
11:07:33|4.6723
11:07:34|4.6777
11:07:36|4.6747
11:07:36|4.6747
11:07:37|4.6747
11:07:39|4.6747
11:07:39|4.6747
11:07:40|4.6747
11:07:42|4.6747
11:07:42|4.6747
11:07:44|4.6783
11:07:45|4.6783
11:07:45|4.6783
11:07:47|4.6768
11:07:47|4.6768
11:07:48|4.6768
11:07:50|4.6768
11:07:50|4.6759
11:07:52|4.673
11:07:52|4.673
11:07:54|4.673
11:07:55|4.673
11:07:55|4.6743
11:07:56|4.6743
11:07:58|4.6743
11:07:59|4.6745
11:08:00|4.6745
11:08:01|4.6732
11:08:01|4.6732
11:08:02|4.6732
11:08:03|4.6732
11:08:06|4.6734
11:08:06|4.672
11:08:07|4.672
11:08:08|4.6715
11:08:09|4.6715
11:08:10|4.6715
11:08:11|4.6695
11:08:12|4.6695
11:08:13|4.6692
11:08:15|4.6692
11:08:15|4.6692
11:08:16|4.6692
11:08:18|4.6692
11:08:20|4.6692
11:08:21|4.6712
11:08:22|4.6712
11:08:22|4.6712
11:08:24|4.6712
11:08:25|4.6712
11:08:26|4.6684
11:08:27|4.6684
11:08:28|4.6684
11:08:29|4.6684
11:08:30|4.6677
11:08:32|4.6668
11:08:32|4.6668
11:08:33|4.6683
11:08:34|4.6683
11:08:35|4.6683
11:08:36|4.6683
11:08:37|4.6683
11:08:38|4.6683
11:08:39|4.6683
11:08:40|4.672
11:08:41|4.672
11:08:42|4.672
11:08:44|4.672
11:08:46|4.6707
11:08:47|4.6707
11:08:48|4.6707
11:08:48|4.6701
11:08:50|4.6743
11:08:52|4.6743
11:08:53|4.6743
11:08:53|4.6743
11:08:54|4.6743
11:08:55|4.6743
11:08:56|4.6743
11:08:57|4.6685
11:08:58|4.6685
11:08:59|4.6685
11:09:00|4.6685
11:09:01|4.6692
11:09:02|4.6752
11:09:04|4.6777
11:09:05|4.6777
11:09:06|4.6777
11:09:06|4.6777
11:09:07|4.6777
11:09:08|4.6755
11:09:09|4.6791
11:09:10|4.6791
11:09:11|4.6791
11:09:12|4.6791
11:09:14|4.679
11:09:16|4.6796
11:09:18|4.6796
11:09:18|4.6796
11:09:21|4.6796
11:09:21|4.6796
11:09:23|4.6793
11:09:24|4.679
11:09:26|4.679
11:09:28|4.6727
11:09:29|4.6727
11:09:29|4.6727
11:09:32|4.6709
11:09:32|4.6709
11:09:34|4.6709
11:09:35|4.6689
11:09:35|4.6689
11:09:36|4.67
11:09:37|4.67
11:09:38|4.67
11:09:40|4.67
11:09:40|4.67
11:09:41|4.6709
11:09:42|4.6693
11:09:43|4.6693
11:09:44|4.6695
11:09:45|4.6695
11:09:46|4.6694
11:09:48|4.6694
11:09:48|4.6525
11:09:50|4.6533
11:09:51|4.648
11:09:51|4.6571
11:09:53|4.6575
11:09:54|4.6575
11:09:55|4.6631
11:09:56|4.6574
11:09:57|4.6589
11:09:58|4.6592
11:09:59|4.6615
11:10:00|4.6615
11:10:01|4.6604
11:10:02|4.6612
11:10:03|4.6612
11:10:04|4.6588
11:10:05|4.6588
11:10:05|4.6588
11:10:07|4.6662
11:10:08|4.6596
11:10:09|4.6596
11:10:10|4.6596
11:10:11|4.6596
11:10:12|4.6569
11:10:13|4.6569
11:10:14|4.6572
11:10:15|4.6572
11:10:16|4.6572
11:10:17|4.6503
11:10:17|4.6525
11:10:19|4.6525
11:10:19|4.6525
11:10:22|4.6556
11:10:23|4.661
11:10:24|4.6602
11:10:26|4.661
11:10:28|4.6603
11:10:29|4.6603
11:10:29|4.6603
11:10:30|4.6603
11:10:31|4.6546
11:10:33|4.6546
11:10:35|4.6546
11:10:35|4.6546
11:10:36|4.6546
11:10:38|4.6546
11:10:39|4.6593
11:10:40|4.6593
11:10:41|4.6593
11:10:43|4.6593
11:10:43|4.661
11:10:44|4.661
11:10:45|4.661
11:10:46|4.661
11:10:47|4.6596
11:10:48|4.6596
11:10:49|4.6568
11:10:50|4.6568
11:10:51|4.6568
11:10:52|4.6596
11:10:53|4.6596
11:10:54|4.6596
11:10:55|4.6596
11:10:56|4.6626
11:10:57|4.6626
11:10:58|4.659
11:10:59|4.659
11:11:00|4.6563
11:11:01|4.6563
11:11:03|4.6563
11:11:03|4.6563
11:11:04|4.6563
11:11:05|4.6616
11:11:06|4.6616
11:11:07|4.659
11:11:08|4.6581
11:11:09|4.6581
11:11:10|4.6581
11:11:11|4.6581
11:11:13|4.6581
11:11:13|4.6581
11:11:14|4.6581
11:11:15|4.6581
11:11:16|4.6505
11:11:18|4.6505
11:11:18|4.6542
11:11:19|4.6542
11:11:21|4.6542
11:11:23|4.6508
11:11:25|4.6501
11:11:25|4.6479
11:11:27|4.6479
11:11:27|4.646
11:11:29|4.646
11:11:30|4.6503
11:11:31|4.6503
11:11:32|4.6503
11:11:33|4.6503
11:11:34|4.6545
11:11:35|4.6567
11:11:36|4.6553
11:11:37|4.6553
11:11:38|4.6553
11:11:39|4.6553
11:11:40|4.6553
11:11:41|4.6609
11:11:42|4.6609
11:11:43|4.6609
11:11:44|4.6577
11:11:45|4.6577
11:11:46|4.6577
11:11:47|4.6577
11:11:48|4.6577
11:11:49|4.6577
11:11:50|4.6577
11:11:51|4.6555
11:11:52|4.6555
11:11:53|4.6555
11:11:54|4.6555
11:11:55|4.6555
11:11:56|4.6555
11:11:57|4.6555
11:11:58|4.6555
11:11:59|4.6566
11:12:01|4.6566
11:12:02|4.6509
11:12:04|4.6509
11:12:06|4.6509
11:12:06|4.6509
11:12:07|4.6555
11:12:09|4.6555
11:12:09|4.6555
11:12:10|4.6566
11:12:11|4.6571
11:12:12|4.6578
11:12:13|4.6578
11:12:14|4.6612
11:12:15|4.6612
11:12:16|4.663
11:12:17|4.663
11:12:18|4.663
11:12:19|4.663
11:12:20|4.663
11:12:22|4.6637
11:12:23|4.6637
11:12:25|4.6613
11:12:26|4.6592
11:12:28|4.6592
11:12:29|4.6529
11:12:31|4.6562
11:12:32|4.6562
11:12:34|4.6562
11:12:36|4.6592
11:12:37|4.6592
11:12:38|4.6585
11:12:39|4.6585
11:12:40|4.655
11:12:41|4.655
11:12:41|4.6579
11:12:43|4.6579
11:12:44|4.6559
11:12:45|4.6567
11:12:46|4.6597
11:12:47|4.6597
11:12:47|4.6597
11:12:50|4.6597
11:12:50|4.6597
11:12:51|4.6574
11:12:52|4.6574
11:12:53|4.6574
11:12:55|4.6569
11:12:55|4.6546
11:12:56|4.6546
11:12:57|4.6546
11:12:58|4.6546
11:12:59|4.6546
11:13:00|4.6572
11:13:01|4.6549
11:13:02|4.6541
11:13:04|4.654
11:13:05|4.6531
11:13:06|4.6537
11:13:07|4.6537
11:13:08|4.6537
11:13:09|4.6537
11:13:10|4.6537
11:13:11|4.6537
11:13:12|4.655
11:13:13|4.655
11:13:14|4.655
11:13:15|4.655
11:13:16|4.655
11:13:17|4.6525
11:13:19|4.6524
11:13:20|4.6539
11:13:21|4.6544
11:13:22|4.6544
11:13:24|4.6544
11:13:25|4.6563
11:13:27|4.6563
11:13:28|4.6596
11:13:28|4.6596
11:13:29|4.66
11:13:31|4.66
11:13:31|4.6617
11:13:32|4.6618
11:13:34|4.6596
11:13:35|4.6596
11:13:36|4.6731
11:13:37|4.6756
11:13:38|4.6813
11:13:39|4.682
11:13:40|4.6792
11:13:41|4.6792
11:13:42|4.6793
11:13:43|4.6793
11:13:44|4.6733
11:13:45|4.6722
11:13:46|4.6722
11:13:47|4.6722
11:13:48|4.6722
11:13:49|4.6722
11:13:50|4.6725
11:13:51|4.6718
11:13:52|4.6718
11:13:53|4.6718
11:13:54|4.6718
11:13:55|4.6723
11:13:56|4.6723
11:13:57|4.677
11:13:58|4.677
11:13:59|4.677
11:14:00|4.677
11:14:01|4.6747
11:14:02|4.6747
11:14:03|4.677
11:14:04|4.677
11:14:05|4.6794
11:14:06|4.68
11:14:07|4.68
11:14:08|4.677
11:14:10|4.677
11:14:11|4.6765
11:14:12|4.6732
11:14:13|4.6722
11:14:13|4.6722
11:14:14|4.6722
11:14:16|4.6722
11:14:17|4.6722
11:14:18|4.6722
11:14:19|4.6696
11:14:20|4.6696
11:14:21|4.6685
11:14:23|4.6685
11:14:25|4.6685
11:14:26|4.6685
11:14:27|4.6685
11:14:28|4.6685
11:14:30|4.6685
11:14:31|4.6685
11:14:32|4.6673
11:14:33|4.6688
11:14:34|4.6688
11:14:35|4.6688
11:14:36|4.6688
11:14:37|4.6688
11:14:38|4.6688
11:14:39|4.6688
11:14:40|4.6688
11:14:41|4.6688
11:14:42|4.6644
11:14:43|4.6626
11:14:44|4.662
11:14:45|4.662
11:14:46|4.668
11:14:47|4.6742
11:14:48|4.6742
11:14:49|4.6767
11:14:50|4.6764
11:14:52|4.6764
11:14:53|4.6764
11:14:54|4.6765
11:14:55|4.6765
11:14:56|4.6763
11:14:57|4.6763
11:14:58|4.6782
11:14:59|4.6751
11:15:00|4.6754
11:15:01|4.6754
11:15:02|4.6754
11:15:03|4.6754
11:15:04|4.6728
11:15:05|4.6728
11:15:06|4.6728
11:15:07|4.6728
11:15:08|4.6746
11:15:08|4.667
11:15:10|4.6662
11:15:11|4.6653
11:15:12|4.6653
11:15:13|4.6653
11:15:14|4.6653
11:15:15|4.6653
11:15:16|4.6653
11:15:17|4.6674
11:15:18|4.6674
11:15:19|4.6674
11:15:20|4.6674
11:15:21|4.6674
11:15:22|4.6728
11:15:23|4.6728
11:15:24|4.6728
11:15:26|4.6728
11:15:28|4.6678
11:15:28|4.6687
11:15:29|4.67
11:15:31|4.67
11:15:32|4.67
11:15:33|4.6723
11:15:34|4.6723
11:15:35|4.6765
11:15:36|4.6765
11:15:38|4.6754
11:15:38|4.6768
11:15:40|4.6768
11:15:41|4.6768
11:15:41|4.6706
11:15:43|4.6706
11:15:44|4.6706
11:15:45|4.6742
11:15:46|4.6754
11:15:47|4.6754
11:15:47|4.6754
11:15:49|4.6754
11:15:50|4.6723
11:15:50|4.6723
11:15:52|4.6754
11:15:53|4.6758
11:15:54|4.6758
11:15:55|4.6717
11:15:56|4.6717
11:15:57|4.6748
11:15:58|4.6748
11:15:58|4.6748
11:15:59|4.6748
11:16:01|4.6776
11:16:02|4.6776
11:16:03|4.6767
11:16:04|4.6767
11:16:05|4.6767
11:16:07|4.676
11:16:08|4.675
11:16:08|4.672
11:16:10|4.672
11:16:10|4.672
11:16:12|4.6745
11:16:12|4.6745
11:16:14|4.6745
11:16:14|4.6668
11:16:16|4.6668
11:16:17|4.6675
11:16:18|4.6653
11:16:20|4.6667
11:16:20|4.6667
11:16:21|4.6667
11:16:22|4.667
11:16:24|4.6675
11:16:24|4.6675
11:16:27|4.6675
11:16:27|4.6733
11:16:29|4.6733
11:16:30|4.6733
11:16:30|4.6733
11:16:32|4.6729
11:16:33|4.6729
11:16:34|4.6729
11:16:35|4.6758
11:16:36|4.6758
11:16:37|4.6758
11:16:38|4.6758
11:16:39|4.6758
11:16:41|4.6758
11:16:42|4.6758
11:16:43|4.6758
11:16:44|4.6758
11:16:45|4.6758
11:16:46|4.6758
11:16:47|4.6758
11:16:48|4.6851
11:16:49|4.6869
11:16:50|4.6869
11:16:51|4.6843
11:16:52|4.6843
11:16:53|4.6843
11:16:54|4.6834
11:16:55|4.6845
11:16:56|4.6842
11:16:57|4.6843
11:16:58|4.6843
11:16:59|4.6843
11:17:00|4.6844
11:17:01|4.6844
11:17:02|4.6865
11:17:03|4.6865
11:17:04|4.6865
11:17:05|4.6865
11:17:06|4.6865
11:17:07|4.6865
11:17:08|4.6865
11:17:09|4.6835
11:17:10|4.68
11:17:11|4.6806
11:17:12|4.6806
11:17:13|4.6806
11:17:14|4.6806
11:17:15|4.6806
11:17:16|4.6806
11:17:17|4.6806
11:17:18|4.6806
11:17:19|4.6806
11:17:21|4.68
11:17:22|4.68
11:17:22|4.68
11:17:24|4.68
11:17:24|4.6819
11:17:27|4.6851
11:17:28|4.6869
11:17:29|4.6869
11:17:31|4.6869
11:17:32|4.6869
11:17:34|4.6871
11:17:34|4.6871
11:17:36|4.6871
11:17:37|4.6835
11:17:37|4.6914
11:17:39|4.6975
11:17:41|4.6993
11:17:42|4.6955
11:17:42|4.6947
11:17:43|4.6947
11:17:44|4.6947
11:17:45|4.6948
11:17:47|4.6936
11:17:48|4.6936
11:17:49|4.6914
11:17:50|4.6914
11:17:51|4.6929
11:17:52|4.6929
11:17:53|4.6925
11:17:54|4.6966
11:17:55|4.6934
11:17:56|4.6934
11:17:57|4.6933
11:17:59|4.6993
11:18:00|4.6993
11:18:01|4.7028
11:18:02|4.7019
11:18:03|4.7025
11:18:04|4.7049
11:18:05|4.706
11:18:06|4.7042
11:18:07|4.7026
11:18:07|4.7062
11:18:09|4.7062
11:18:09|4.7062
11:18:11|4.7062
11:18:12|4.7064
11:18:13|4.7073
11:18:13|4.7073
11:18:15|4.7073
11:18:15|4.7038
11:18:17|4.7038
11:18:18|4.706
11:18:19|4.7064
11:18:20|4.7065
11:18:20|4.7065
11:18:22|4.7065
11:18:23|4.7074
11:18:24|4.7074
11:18:24|4.7074
11:18:25|4.7075
11:18:27|4.7075
11:18:29|4.7078
11:18:30|4.708
11:18:30|4.708
11:18:33|4.702
11:18:35|4.702
11:18:36|4.7075
11:18:37|4.7075
11:18:38|4.7075
11:18:39|4.7075
11:18:39|4.7072
11:18:40|4.7072
11:18:42|4.7072
11:18:42|4.7072
11:18:43|4.7054
11:18:44|4.7037
11:18:45|4.7018
11:18:46|4.7018
11:18:47|4.7025
11:18:49|4.7021
11:18:50|4.704
11:18:51|4.704
11:18:52|4.704
11:18:53|4.704
11:18:54|4.704
11:18:55|4.704
11:18:56|4.701
11:18:57|4.701
11:18:58|4.701
11:18:59|4.701
11:19:00|4.701
11:19:01|4.701
11:19:02|4.701
11:19:03|4.7025
11:19:04|4.7025
11:19:05|4.7001
11:19:06|4.7001
11:19:07|4.6993
11:19:08|4.6974
11:19:09|4.6966
11:19:10|4.6932
11:19:11|4.696
11:19:12|4.696
11:19:13|4.696
11:19:14|4.696
11:19:15|4.6994
11:19:16|4.6994
11:19:17|4.701
11:19:18|4.7035
11:19:19|4.7035
11:19:20|4.7035
11:19:21|4.7035
11:19:22|4.6991
11:19:23|4.6991
11:19:24|4.6991
11:19:25|4.6991
11:19:26|4.703
11:19:28|4.703
11:19:30|4.703
11:19:32|4.7041
11:19:33|4.7041
11:19:34|4.7054
11:19:36|4.7054
11:19:37|4.7054
11:19:39|4.7054
11:19:40|4.7054
11:19:40|4.7054
11:19:42|4.7064
11:19:42|4.708
11:19:43|4.708
11:19:44|4.708
11:19:45|4.708
11:19:47|4.7066
11:19:48|4.7066
11:19:49|4.7066
11:19:50|4.7066
11:19:51|4.7066
11:19:52|4.7066
11:19:53|4.7066
11:19:54|4.7066
11:19:55|4.7066
11:19:56|4.7066
11:19:57|4.7066
11:19:58|4.7059
11:19:59|4.7059
11:20:00|4.7059
11:20:01|4.7059
11:20:02|4.7059
11:20:03|4.7059
11:20:04|4.7063
11:20:06|4.7063
11:20:06|4.71
11:20:07|4.71
11:20:08|4.71
11:20:09|4.71
11:20:10|4.7103
11:20:11|4.7103
11:20:12|4.7103
11:20:13|4.7103
11:20:14|4.7103
11:20:15|4.7077
11:20:16|4.7077
11:20:17|4.7101
11:20:18|4.7077
11:20:19|4.7077
11:20:20|4.7077
11:20:21|4.7077
11:20:22|4.7059
11:20:23|4.7059
11:20:24|4.7059
11:20:25|4.7059
11:20:26|4.7059
11:20:27|4.7059
11:20:28|4.7059
11:20:29|4.7066
11:20:30|4.7066
11:20:32|4.7066
11:20:34|4.7066
11:20:35|4.7066
11:20:36|4.7029
11:20:37|4.7015
11:20:38|4.7033
11:20:38|4.7033
11:20:40|4.7033
11:20:41|4.7033
11:20:42|4.7077
11:20:43|4.7032
11:20:44|4.7032
11:20:46|4.7061
11:20:46|4.7061
11:20:47|4.7061
11:20:48|4.7061
11:20:49|4.7019
11:20:50|4.7019
11:20:52|4.7014
11:20:52|4.7017
11:20:54|4.7017
11:20:54|4.7017
11:20:55|4.7017
11:20:56|4.698
11:20:57|4.698
11:20:58|4.6932
11:20:59|4.6924
11:21:00|4.6924
11:21:01|4.6893
11:21:03|4.6899
11:21:04|4.6899
11:21:04|4.6899
11:21:05|4.6899
11:21:06|4.6917
11:21:07|4.6924
11:21:08|4.6966
11:21:09|4.695
11:21:10|4.695
11:21:12|4.695
11:21:13|4.6935
11:21:14|4.6935
11:21:15|4.6935
11:21:16|4.6935
11:21:17|4.6935
11:21:18|4.6912
11:21:19|4.6904
11:21:20|4.6904
11:21:21|4.6908
11:21:22|4.6863
11:21:23|4.6856
11:21:24|4.6856
11:21:25|4.6872
11:21:26|4.6872
11:21:27|4.6872
11:21:28|4.6872
11:21:29|4.6872
11:21:31|4.6872
11:21:33|4.6841
11:21:34|4.684
11:21:35|4.6849
11:21:37|4.6823
11:21:38|4.6817
11:21:38|4.6845
11:21:40|4.6845
11:21:41|4.6845
11:21:42|4.6845
11:21:44|4.6845
11:21:45|4.6845
11:21:46|4.6874
11:21:47|4.6877
11:21:48|4.6856
11:21:49|4.6856
11:21:50|4.6856
11:21:51|4.6856
11:21:52|4.6852
11:21:53|4.6887
11:21:54|4.6887
11:21:55|4.6887
11:21:56|4.6887
11:21:57|4.6887
11:21:58|4.6868
11:21:59|4.6868
11:22:04|4.6868
11:22:05|4.6868
11:22:05|4.6868
11:22:06|4.6893
11:22:08|4.6893
11:22:09|4.6894
11:22:10|4.691
11:22:10|4.691
11:22:12|4.691
11:22:13|4.691
11:22:13|4.6941
11:22:15|4.6972
11:22:15|4.7
11:22:16|4.7
11:22:18|4.7
11:22:19|4.6973
11:22:19|4.6971
11:22:21|4.6971
11:22:22|4.6971
11:22:22|4.6971
11:22:23|4.6974
11:22:24|4.6974
11:22:26|4.6986
11:22:27|4.6988
11:22:27|4.696
11:22:29|4.696
11:22:29|4.6966
11:22:30|4.6998
11:22:33|4.6956
11:22:34|4.7
11:22:35|4.7015
11:22:36|4.7015
11:22:37|4.7015
11:22:38|4.7015
11:22:39|4.7015
11:22:40|4.6995
11:22:42|4.7013
11:22:43|4.7013
11:22:44|4.6985
11:22:44|4.6985
11:22:46|4.6984
11:22:47|4.6953
11:22:48|4.6941
11:22:48|4.6972
11:22:51|4.6972
11:22:52|4.6972
11:22:54|4.6972
11:22:54|4.6972
11:22:55|4.6972
11:22:56|4.699
11:22:57|4.699
11:22:59|4.699
11:23:00|4.6994
11:23:01|4.6994
11:23:02|4.7
11:23:03|4.7
11:23:04|4.6979
11:23:05|4.6979
11:23:06|4.6979
11:23:07|4.6979
11:23:08|4.6994
11:23:09|4.6977
11:23:10|4.6962
11:23:11|4.6962
11:23:12|4.6962
11:23:13|4.6962
11:23:14|4.6962
11:23:15|4.6962
11:23:16|4.6962
11:23:17|4.6919
11:23:18|4.6919
11:23:19|4.6917
11:23:20|4.6917
11:23:21|4.6917
11:23:22|4.6917
11:23:23|4.6917
11:23:25|4.6917
11:23:26|4.6917
11:23:26|4.6917
11:23:28|4.6917
11:23:29|4.6917
11:23:30|4.6917
11:23:31|4.6917
11:23:32|4.6917
11:23:34|4.6934
11:23:34|4.6934
11:23:36|4.6934
11:23:37|4.6934
11:23:39|4.6934
11:23:40|4.6934
11:23:40|4.6896
11:23:42|4.6896
11:23:43|4.6868
11:23:45|4.6868
11:23:45|4.6868
11:23:46|4.6861
11:23:48|4.6813
11:23:48|4.6805
11:23:49|4.6789
11:23:50|4.6788
11:23:51|4.675
11:23:52|4.6788
11:23:53|4.6788
11:23:54|4.6776
11:23:55|4.6776
11:23:56|4.6776
11:23:58|4.6776
11:23:58|4.6776
11:23:59|4.6776
11:24:00|4.6815
11:24:01|4.6815
11:24:02|4.6862
11:24:03|4.6862
11:24:04|4.6881
11:24:05|4.6881
11:24:06|4.6881
11:24:07|4.6881
11:24:08|4.687
11:24:09|4.6871
11:24:10|4.6871
11:24:11|4.6871
11:24:12|4.6861
11:24:13|4.6861
11:24:15|4.6861
11:24:15|4.6908
11:24:16|4.6917
11:24:17|4.6943
11:24:18|4.6949
11:24:19|4.6956
11:24:20|4.6944
11:24:21|4.6984
11:24:22|4.6972
11:24:23|4.6972
11:24:24|4.6972
11:24:25|4.6949
11:24:27|4.6949
11:24:27|4.6949
11:24:28|4.6949
11:24:29|4.6949
11:24:30|4.6949
11:24:31|4.6949
11:24:32|4.694
11:24:34|4.6915
11:24:36|4.6909
11:24:37|4.6909
11:24:38|4.6909
11:24:39|4.6896
11:24:40|4.687
11:24:42|4.6862
11:24:44|4.6862
11:24:45|4.6862
11:24:47|4.6862
11:24:48|4.6862
11:24:49|4.685
11:24:50|4.685
11:24:51|4.6787
11:24:52|4.6778
11:24:53|4.6778
11:24:54|4.6778
11:24:55|4.6833
11:24:56|4.6833
11:24:57|4.6841
11:24:58|4.6841
11:24:59|4.6841
11:25:00|4.6841
11:25:01|4.6841
11:25:03|4.6841
11:25:03|4.6809
11:25:04|4.6809
11:25:05|4.6806
11:25:06|4.6784
11:25:07|4.6784
11:25:09|4.6784
11:25:09|4.6784
11:25:10|4.6776
11:25:11|4.6776
11:25:12|4.6772
11:25:13|4.6772
11:25:14|4.6768
11:25:15|4.6766
11:25:16|4.6762
11:25:17|4.676
11:25:19|4.676
11:25:20|4.6815
11:25:20|4.6815
11:25:21|4.6815
11:25:22|4.6815
11:25:23|4.6815
11:25:25|4.6815
11:25:25|4.6815
11:25:26|4.6815
11:25:27|4.6815
11:25:28|4.6815
11:25:29|4.6793
11:25:30|4.6795
11:25:32|4.6757
11:25:33|4.6729
11:25:34|4.6727
11:25:36|4.6727
11:25:38|4.6727
11:25:39|4.6777
11:25:41|4.6777
11:25:42|4.6777
11:25:43|4.6777
11:25:44|4.6777
11:25:46|4.6777
11:25:47|4.6777
11:25:48|4.6769
11:25:49|4.6773
11:25:50|4.6777
11:25:52|4.6746
11:25:53|4.6742
11:25:54|4.6725
11:25:55|4.6718
11:25:56|4.6717
11:25:57|4.6716
11:25:57|4.6712
11:25:58|4.6724
11:25:59|4.6724
11:26:01|4.6724
11:26:02|4.6748
11:26:03|4.6748
11:26:04|4.6748
11:26:04|4.6728
11:26:06|4.675
11:26:07|4.6779
11:26:09|4.6779
11:26:10|4.68
11:26:10|4.68
11:26:12|4.68
11:26:12|4.68
11:26:13|4.68
11:26:14|4.68
11:26:15|4.68
11:26:17|4.68
11:26:17|4.68
11:26:18|4.68
11:26:19|4.6813
11:26:20|4.6814
11:26:21|4.6814
11:26:23|4.681
11:26:24|4.681
11:26:24|4.681
11:26:25|4.6853
11:26:26|4.6853
11:26:28|4.6861
11:26:29|4.6881
11:26:29|4.6868
11:26:30|4.6868
11:26:31|4.6868
11:26:32|4.6868
11:26:33|4.6868
11:26:34|4.6827
11:26:37|4.6827
11:26:38|4.6827
11:26:40|4.687
11:26:42|4.687
11:26:43|4.687
11:26:44|4.6887
11:26:45|4.6889
11:26:47|4.6878
11:26:47|4.6878
11:26:49|4.6836
11:26:50|4.6893
11:26:51|4.6862
11:26:52|4.6869
11:26:53|4.6858
11:26:54|4.688
11:26:55|4.6887
11:26:56|4.6887
11:26:57|4.6887
11:26:58|4.6897
11:26:59|4.6904
11:27:00|4.6904
11:27:01|4.6904
11:27:02|4.6904
11:27:03|4.6904
11:27:04|4.6887
11:27:05|4.6887
11:27:06|4.6887
11:27:07|4.687
11:27:08|4.687
11:27:09|4.6891
11:27:10|4.6907
11:27:11|4.6907
11:27:12|4.6877
11:27:13|4.6877
11:27:14|4.6877
11:27:15|4.6877
11:27:16|4.6877
11:27:17|4.6877
11:27:18|4.6887
11:27:19|4.6887
11:27:20|4.6888
11:27:21|4.6889
11:27:22|4.6889
11:27:23|4.6889
11:27:24|4.6912
11:27:25|4.6912
11:27:26|4.6912
11:27:27|4.6912
11:27:28|4.6912
11:27:29|4.6912
11:27:30|4.6914
11:27:31|4.6907
11:27:33|4.6907
11:27:34|4.6907
11:27:34|4.691
11:27:36|4.6918
11:27:36|4.6918
11:27:37|4.6918
11:27:40|4.6918
11:27:41|4.6918
11:27:42|4.6923
11:27:43|4.6923
11:27:44|4.6923
11:27:46|4.697
11:27:47|4.697
11:27:47|4.697
11:27:49|4.6972
11:27:50|4.6972
11:27:51|4.6972
11:27:52|4.6971
11:27:53|4.6971
11:27:54|4.6971
11:27:56|4.6971
11:27:57|4.6928
11:27:58|4.6928
11:27:59|4.6928
11:27:59|4.6928
11:28:01|4.6928
11:28:02|4.6928
11:28:03|4.6928
11:28:03|4.6928
11:28:05|4.6914
11:28:06|4.6908
11:28:07|4.6916
11:28:08|4.6916
11:28:09|4.6916
11:28:10|4.6861
11:28:11|4.6856
11:28:12|4.6856
11:28:13|4.6856
11:28:14|4.6801
11:28:15|4.6805
11:28:16|4.68
11:28:17|4.6797
11:28:17|4.6797
11:28:19|4.6797
11:28:20|4.6797
11:28:21|4.6863
11:28:22|4.6908
11:28:22|4.6908
11:28:23|4.6908
11:28:24|4.6882
11:28:26|4.6882
11:28:27|4.6882
11:28:28|4.6882
11:28:28|4.6882
11:28:29|4.6903
11:28:31|4.6903
11:28:32|4.6903
11:28:33|4.6903
11:28:33|4.6903
11:28:35|4.6903
11:28:35|4.6903
11:28:37|4.6903
11:28:39|4.6903
11:28:41|4.6911
11:28:42|4.6904
11:28:42|4.6904
11:28:44|4.6904
11:28:45|4.6904
11:28:46|4.6911
11:28:47|4.69
11:28:48|4.6874
11:28:49|4.6874
11:28:50|4.6856
11:28:52|4.6856
11:28:53|4.6832
11:28:54|4.6832
11:28:55|4.6815
11:28:57|4.6815
11:28:57|4.6815
11:28:58|4.6815
11:29:00|4.6887
11:29:01|4.6883
11:29:02|4.6894
11:29:02|4.6892
11:29:04|4.6892
11:29:05|4.6892
11:29:05|4.6747
11:29:07|4.6739
11:29:08|4.6725
11:29:09|4.6703
11:29:10|4.67
11:29:11|4.6698
11:29:12|4.6719
11:29:13|4.6748
11:29:14|4.6748
11:29:15|4.6748
11:29:17|4.6748
11:29:18|4.6748
11:29:19|4.6748
11:29:20|4.6711
11:29:21|4.6694
11:29:22|4.6692
11:29:23|4.6697
11:29:24|4.6688
11:29:24|4.6684
11:29:26|4.6678
11:29:27|4.6667
11:29:28|4.6653
11:29:29|4.6647
11:29:30|4.6639
11:29:31|4.6614
11:29:32|4.6614
11:29:33|4.6604
11:29:34|4.6591
11:29:35|4.6634
11:29:36|4.6634
11:29:37|4.6583
11:29:38|4.6583
11:29:40|4.6613
11:29:41|4.6603
11:29:43|4.6607
11:29:44|4.6622
11:29:45|4.6607
11:29:47|4.6596
11:29:48|4.6567
11:29:49|4.6607
11:29:50|4.6607
11:29:51|4.6607
11:29:52|4.6607
11:29:53|4.6607
11:29:54|4.6607
11:29:55|4.6584
11:29:56|4.6581
11:29:57|4.6566
11:29:58|4.6563
11:29:59|4.6563
11:30:00|4.6572
11:30:01|4.6572
11:30:02|4.6572
11:30:03|4.6572
11:30:04|4.657
11:30:05|4.657
11:30:06|4.657
11:30:07|4.657
11:30:08|4.657
11:30:09|4.657
11:30:10|4.657
11:30:11|4.657
11:30:12|4.6544
11:30:13|4.6535
11:30:14|4.6533
11:30:16|4.6532
11:30:17|4.653
11:30:18|4.653
11:30:19|4.6507
11:30:20|4.6505
11:30:21|4.6505
11:30:22|4.6521
11:30:23|4.6521
11:30:24|4.6521
11:30:25|4.6521
11:30:26|4.6502
11:30:27|4.65
11:30:28|4.6537
11:30:29|4.6546
11:30:30|4.6546
11:30:31|4.6501
11:30:32|4.6501
11:30:33|4.6515
11:30:34|4.6515
11:30:35|4.6516
11:30:37|4.6693
11:30:37|4.6701
11:30:38|4.6676
11:30:39|4.6722
11:30:41|4.675
11:30:43|4.675
11:30:45|4.6694
11:30:47|4.668
11:30:48|4.6674
11:30:48|4.6694
11:30:50|4.667
11:30:51|4.667
11:30:52|4.667
11:30:53|4.667
11:30:55|4.667
11:30:56|4.6671
11:30:57|4.6671
11:30:57|4.6671
11:30:59|4.6626
11:30:59|4.6635
11:31:01|4.6601
11:31:02|4.6589
11:31:03|4.6589
11:31:04|4.6544
11:31:05|4.6544
11:31:06|4.6544
11:31:07|4.6544
11:31:08|4.6544
11:31:08|4.6518
11:31:10|4.6544
11:31:10|4.653
11:31:12|4.653
11:31:13|4.653
11:31:14|4.653
11:31:15|4.653
11:31:16|4.6543
11:31:17|4.6543
11:31:18|4.6543
11:31:19|4.6544
11:31:20|4.6544
11:31:20|4.6544
11:31:22|4.6544
11:31:22|4.6544
11:31:23|4.6528
11:31:25|4.6523
11:31:26|4.6523
11:31:27|4.6523
11:31:28|4.6523
11:31:28|4.6523
11:31:29|4.6523
11:31:30|4.654
11:31:31|4.654
11:31:32|4.654
11:31:34|4.6494
11:31:35|4.6494
11:31:35|4.649
11:31:37|4.6486
11:31:38|4.6486
11:31:39|4.6486
11:31:40|4.6486
11:31:42|4.6486
11:31:43|4.6486
11:31:45|4.6483
11:31:45|4.6475
11:31:47|4.6475
11:31:48|4.6486
11:31:49|4.6518
11:31:51|4.6526
11:31:52|4.6526
11:31:52|4.6526
11:31:54|4.6526
11:31:54|4.6526
11:31:56|4.6526
11:31:57|4.6526
11:31:58|4.6526
11:31:59|4.6526
11:32:00|4.6473
11:32:01|4.6473
11:32:02|4.6473
11:32:03|4.6473
11:32:04|4.6487
11:32:05|4.6487
11:32:06|4.6467
11:32:07|4.6458
11:32:08|4.6458
11:32:09|4.6487
11:32:10|4.6487
11:32:10|4.6487
11:32:12|4.6519
11:32:13|4.6519
11:32:14|4.6519
11:32:15|4.6519
11:32:15|4.6519
11:32:17|4.6519
11:32:18|4.6506
11:32:18|4.6506
11:32:20|4.6526
11:32:21|4.6554
11:32:21|4.6554
11:32:23|4.6554
11:32:23|4.6554
11:32:24|4.6554
11:32:26|4.6554
11:32:27|4.6554
11:32:28|4.6554
11:32:28|4.6526
11:32:30|4.65
11:32:31|4.65
11:32:32|4.6501
11:32:33|4.6501
11:32:34|4.6501
11:32:35|4.6501
11:32:37|4.6501
11:32:38|4.6501
11:32:38|4.6501
11:32:39|4.653
11:32:41|4.6608
11:32:42|4.6635
11:32:44|4.6635
11:32:45|4.6668
11:32:46|4.6676
11:32:48|4.6676
11:32:48|4.6637
11:32:50|4.6648
11:32:51|4.6648
11:32:52|4.6648
11:32:53|4.6648
11:32:54|4.6606
11:32:55|4.6606
11:32:56|4.6606
11:32:57|4.6606
11:32:58|4.6623
11:32:59|4.6623
11:32:59|4.6623
11:33:01|4.6623
11:33:01|4.659
11:33:03|4.6577
11:33:04|4.6577
11:33:05|4.6577
11:33:06|4.6577
11:33:07|4.6555
11:33:07|4.6555
11:33:09|4.6555
11:33:10|4.6547
11:33:12|4.6547
11:33:14|4.6547
11:33:14|4.6547
11:33:15|4.6547
11:33:16|4.6547
11:33:17|4.6547
11:33:18|4.6547
11:33:19|4.6547
11:33:20|4.6547
11:33:21|4.6547
11:33:23|4.6597
11:33:24|4.6597
11:33:25|4.6597
11:33:26|4.6597
11:33:27|4.6597
11:33:28|4.6597
11:33:29|4.6597
11:33:30|4.6597
11:33:31|4.6597
11:33:32|4.6597
11:33:33|4.6597
11:33:34|4.6597
11:33:35|4.6597
11:33:36|4.6597
11:33:37|4.6597
11:33:38|4.6597
11:33:39|4.6597
11:33:40|4.6597
11:33:41|4.6652
11:33:42|4.6652
11:33:44|4.6684
11:33:45|4.6684
11:33:47|4.6688
11:33:48|4.6693
11:33:49|4.6693
11:33:50|4.6693
11:33:51|4.6693
11:33:53|4.67
11:33:53|4.671
11:33:55|4.671
11:33:56|4.6696
11:33:56|4.6739
11:33:57|4.6747
11:33:59|4.6747
11:33:59|4.6726
11:34:00|4.6747
11:34:02|4.6781
11:34:03|4.6797
11:34:04|4.6808
11:34:05|4.6815
11:34:06|4.6815
11:34:07|4.6815
11:34:08|4.6792
11:34:10|4.6751
11:34:10|4.6771
11:34:11|4.6771
11:34:13|4.6771
11:34:13|4.6771
11:34:14|4.6771
11:34:15|4.6791
11:34:16|4.6791
11:34:17|4.6791
11:34:18|4.6791
11:34:19|4.6791
11:34:20|4.6791
11:34:21|4.6791
11:34:22|4.6791
11:34:23|4.6791
11:34:24|4.6791
11:34:25|4.6791
11:34:26|4.6791
11:34:27|4.6755
11:34:28|4.6737
11:34:29|4.6696
11:34:30|4.6696
11:34:31|4.6696
11:34:32|4.6696
11:34:33|4.6661
11:34:34|4.6668
11:34:35|4.6626
11:34:36|4.6604
11:34:37|4.6588
11:34:38|4.6588
11:34:40|4.6652
11:34:40|4.6653
11:34:41|4.6653
11:34:42|4.6653
11:34:44|4.6653
11:34:46|4.6696
11:34:46|4.6696
11:34:48|4.6696
11:34:50|4.6696
11:34:52|4.666
11:34:53|4.666
11:34:55|4.666
11:34:55|4.6701
11:34:57|4.6743
11:34:59|4.6808
11:34:59|4.6911
11:35:00|4.7
11:35:01|4.6993
11:35:02|4.6981
11:35:03|4.6961
11:35:04|4.6961
11:35:05|4.6928
11:35:06|4.6923
11:35:07|4.6878
11:35:08|4.6878
11:35:10|4.6891
11:35:11|4.6903
11:35:12|4.6878
11:35:13|4.6878
11:35:14|4.6878
11:35:15|4.6862
11:35:16|4.6854
11:35:17|4.6823
11:35:18|4.6793
11:35:19|4.6793
11:35:20|4.6819
11:35:21|4.676
11:35:22|4.676
11:35:23|4.676
11:35:24|4.676
11:35:25|4.6759
11:35:26|4.6716
11:35:27|4.6733
11:35:28|4.6733
11:35:29|4.6733
11:35:30|4.6733
11:35:31|4.6733
11:35:32|4.6745
11:35:33|4.6765
11:35:34|4.6765
11:35:35|4.6684
11:35:36|4.6673
11:35:37|4.6668
11:35:38|4.6686
11:35:39|4.6686
11:35:40|4.6692
11:35:41|4.6692
11:35:42|4.6692
11:35:43|4.6692
11:35:44|4.6692
11:35:46|4.6647
11:35:47|4.6638
11:35:49|4.6638
11:35:50|4.6675
11:35:51|4.67
11:35:53|4.67
11:35:53|4.6726
11:35:54|4.6683
11:35:55|4.6683
11:35:56|4.6682
11:35:57|4.6682
11:35:58|4.6682
11:35:59|4.6682
11:36:00|4.6682
11:36:01|4.6682
11:36:03|4.6682
11:36:04|4.6682
11:36:06|4.6682
11:36:06|4.6682
11:36:08|4.6823
11:36:09|4.693
11:36:10|4.6903
11:36:11|4.692
11:36:12|4.692
11:36:13|4.692
11:36:14|4.6871
11:36:15|4.6867
11:36:16|4.6867
11:36:18|4.6807
11:36:19|4.6807
11:36:19|4.6807
11:36:21|4.6807
11:36:22|4.6807
11:36:22|4.6807
11:36:24|4.6807
11:36:25|4.6807
11:36:26|4.6821
11:36:27|4.6821
11:36:28|4.6787
11:36:28|4.6787
11:36:30|4.6787
11:36:31|4.6787
11:36:32|4.6787
11:36:33|4.6787
11:36:34|4.6787
11:36:35|4.6787
11:36:36|4.6787
11:36:37|4.6795
11:36:38|4.6795
11:36:40|4.6795
11:36:40|4.6795
11:36:41|4.6795
11:36:42|4.6795
11:36:43|4.6795
11:36:44|4.6795
11:36:45|4.6854
11:36:47|4.6919
11:36:49|4.6869
11:36:50|4.6833
11:36:51|4.6833
11:36:53|4.6869
11:36:53|4.6869
11:36:55|4.6869
11:36:56|4.6869
11:36:58|4.6869
11:36:59|4.6869
11:36:59|4.6869
11:37:00|4.6869
11:37:01|4.6869
11:37:03|4.6888
11:37:04|4.6888
11:37:05|4.6847
11:37:06|4.6847
11:37:08|4.6822
11:37:09|4.6821
11:37:10|4.6821
11:37:11|4.6795
11:37:11|4.6757
11:37:13|4.675
11:37:15|4.675
11:37:15|4.675
11:37:17|4.675
11:37:18|4.6729
11:37:19|4.6724
11:37:20|4.6724
11:37:21|4.6724
11:37:23|4.6732
11:37:23|4.6715
11:37:25|4.6715
11:37:25|4.6715
11:37:26|4.6686
11:37:27|4.6686
11:37:29|4.6705
11:37:29|4.6674
11:37:30|4.6666
11:37:31|4.6658
11:37:32|4.6658
11:37:33|4.6658
11:37:34|4.6658
11:37:35|4.6658
11:37:36|4.6658
11:37:37|4.6658
11:37:38|4.6658
11:37:39|4.6658
11:37:40|4.6658
11:37:41|4.6658
11:37:42|4.6658
11:37:43|4.6658
11:37:44|4.6658
11:37:45|4.6666
11:37:47|4.6613
11:37:49|4.6591
11:37:51|4.6633
11:37:52|4.6695
11:37:53|4.6695
11:37:54|4.6663
11:37:55|4.6663
11:37:56|4.6663
11:37:57|4.6643
11:37:58|4.6643
11:37:59|4.6652
11:38:00|4.6738
11:38:02|4.6855
11:38:03|4.6862
11:38:04|4.684
11:38:05|4.6821
11:38:06|4.6821
11:38:07|4.6821
11:38:08|4.6821
11:38:09|4.6821
11:38:10|4.6849
11:38:11|4.6849
11:38:12|4.6849
11:38:13|4.6849
11:38:14|4.6849
11:38:15|4.6849
11:38:17|4.6864
11:38:17|4.6846
11:38:18|4.6849
11:38:19|4.6849
11:38:21|4.6849
11:38:21|4.6849
11:38:22|4.6887
11:38:24|4.6905
11:38:25|4.6901
11:38:25|4.6901
11:38:26|4.6862
11:38:27|4.6862
11:38:28|4.6862
11:38:29|4.6862
11:38:30|4.6862
11:38:31|4.681
11:38:33|4.681
11:38:33|4.681
11:38:35|4.6822
11:38:36|4.6822
11:38:36|4.6822
11:38:37|4.689
11:38:38|4.6904
11:38:40|4.6874
11:38:40|4.6874
11:38:42|4.689
11:38:43|4.6912
11:38:44|4.6912
11:38:44|4.685
11:38:45|4.685
11:38:46|4.685
11:38:47|4.6849
11:38:49|4.6834
11:38:51|4.6834
11:38:52|4.6834
11:38:53|4.685
11:38:55|4.685
11:38:56|4.685
11:38:57|4.685
11:38:58|4.685
11:38:59|4.685
11:39:00|4.685
11:39:02|4.685
11:39:03|4.685
11:39:04|4.685
11:39:04|4.685
11:39:05|4.685
11:39:06|4.685
11:39:08|4.685
11:39:08|4.6891
11:39:09|4.6891
11:39:11|4.6891
11:39:11|4.6951
11:39:12|4.697
11:39:13|4.697
11:39:14|4.6969
11:39:15|4.6949
11:39:17|4.6949
11:39:17|4.6943
11:39:18|4.6943
11:39:19|4.6943
11:39:20|4.6918
11:39:21|4.6918
11:39:23|4.6918
11:39:23|4.6872
11:39:24|4.6872
11:39:26|4.6872
11:39:27|4.6872
11:39:27|4.6872
11:39:28|4.6872
11:39:29|4.6895
11:39:30|4.6895
11:39:31|4.6895
11:39:32|4.6895
11:39:33|4.6845
11:39:34|4.6845
11:39:35|4.6863
11:39:36|4.6863
11:39:37|4.6863
11:39:38|4.6863
11:39:39|4.6884
11:39:40|4.6884
11:39:42|4.6884
11:39:42|4.6884
11:39:43|4.6874
11:39:44|4.6874
11:39:45|4.6874
11:39:46|4.6874
11:39:47|4.6874
11:39:49|4.6887
11:39:50|4.686
11:39:52|4.686
11:39:53|4.686
11:39:55|4.686
11:39:56|4.686
11:39:57|4.686
11:39:58|4.686
11:39:58|4.686
11:39:59|4.686
11:40:01|4.686
11:40:01|4.686
11:40:04|4.6839
11:40:04|4.6839
11:40:05|4.6839
11:40:06|4.6818
11:40:07|4.6818
11:40:08|4.6818
11:40:09|4.6818
11:40:11|4.6818
11:40:11|4.6818
11:40:13|4.6788
11:40:14|4.6788
11:40:14|4.6772
11:40:15|4.6772
11:40:16|4.6788
11:40:17|4.6788
11:40:18|4.6788
11:40:19|4.6788
11:40:20|4.6788
11:40:22|4.6788
11:40:23|4.6809
11:40:24|4.6809
11:40:25|4.6788
11:40:26|4.6788
11:40:27|4.6788
11:40:28|4.6788
11:40:29|4.6788
11:40:30|4.6788
11:40:31|4.6788
11:40:32|4.6788
11:40:33|4.6788
11:40:34|4.6779
11:40:35|4.6808
11:40:36|4.6808
11:40:37|4.6808
11:40:38|4.6779
11:40:39|4.6779
11:40:40|4.6779
11:40:41|4.6717
11:40:42|4.6748
11:40:43|4.6748
11:40:44|4.6748
11:40:45|4.6717
11:40:46|4.6717
11:40:47|4.6729
11:40:48|4.6729
11:40:49|4.6718
11:40:50|4.6718
11:40:52|4.6717
11:40:54|4.6717
11:40:55|4.6717
11:40:56|4.6684
11:40:58|4.6671
11:40:58|4.6668
11:40:59|4.6668
11:41:01|4.6669
11:41:01|4.6669
11:41:03|4.6669
11:41:04|4.6719
11:41:06|4.6768
11:41:06|4.6768
11:41:07|4.6768
11:41:08|4.6768
11:41:09|4.6723
11:41:10|4.6723
11:41:12|4.6681
11:41:13|4.6681
11:41:15|4.6681
11:41:16|4.6708
11:41:17|4.6708
11:41:18|4.6708
11:41:19|4.6708
11:41:20|4.6708
11:41:21|4.6708
11:41:22|4.6708
11:41:23|4.6708
11:41:24|4.6708
11:41:25|4.6706
11:41:26|4.6689
11:41:27|4.6689
11:41:28|4.6689
11:41:29|4.6689
11:41:30|4.6689
11:41:31|4.6654
11:41:31|4.6633
11:41:33|4.6642
11:41:34|4.6642
11:41:35|4.6642
11:41:36|4.6647
11:41:37|4.6647
11:41:37|4.6645
11:41:39|4.6645
11:41:40|4.6675
11:41:41|4.6669
11:41:42|4.6703
11:41:43|4.6703
11:41:44|4.6703
11:41:45|4.6703
11:41:46|4.6686
11:41:47|4.6686
11:41:48|4.6627
11:41:49|4.6638
11:41:49|4.6616
11:41:51|4.6616
11:41:53|4.6616
11:41:55|4.6611
11:41:56|4.6591
11:41:58|4.6591
11:42:00|4.6571
11:42:01|4.6571
11:42:03|4.66
11:42:04|4.66
11:42:06|4.66
11:42:07|4.66
11:42:07|4.6653
11:42:09|4.6653
11:42:10|4.6653
11:42:11|4.6703
11:42:13|4.6716
11:42:13|4.6718
11:42:14|4.6718
11:42:15|4.6718
11:42:17|4.6718
11:42:17|4.6718
11:42:18|4.6718
11:42:19|4.6653
11:42:20|4.6653
11:42:21|4.6653
11:42:22|4.6653
11:42:24|4.6653
11:42:25|4.6653
11:42:26|4.6653
11:42:26|4.6637
11:42:28|4.6637
11:42:29|4.6637
11:42:30|4.6637
11:42:30|4.6637
11:42:32|4.6637
11:42:34|4.6607
11:42:34|4.6607
11:42:35|4.6607
11:42:36|4.66
11:42:37|4.66
11:42:38|4.66
11:42:39|4.66
11:42:40|4.6608
11:42:41|4.66
11:42:42|4.6608
11:42:44|4.6608
11:42:44|4.6617
11:42:46|4.6617
11:42:46|4.6625
11:42:48|4.6625
11:42:48|4.6625
11:42:49|4.6653
11:42:50|4.67
11:42:52|4.67
11:42:53|4.67
11:42:55|4.67
11:42:56|4.6725
11:42:57|4.6725
11:42:59|4.6725
11:43:00|4.6725
11:43:01|4.6653
11:43:01|4.6653
11:43:03|4.6653
11:43:04|4.6653
11:43:05|4.6653
11:43:06|4.6645
11:43:07|4.6643
11:43:08|4.6643
11:43:09|4.66
11:43:10|4.66
11:43:11|4.6581
11:43:12|4.6589
11:43:14|4.66
11:43:15|4.66
11:43:15|4.6595
11:43:16|4.6595
11:43:18|4.6595
11:43:19|4.6652
11:43:20|4.6652
11:43:21|4.66
11:43:22|4.6603
11:43:24|4.6603
11:43:24|4.6603
11:43:25|4.6603
11:43:26|4.6603
11:43:27|4.6609
11:43:29|4.6609
11:43:29|4.6609
11:43:31|4.6585
11:43:32|4.6585
11:43:33|4.658
11:43:34|4.658
11:43:35|4.6559
11:43:36|4.6559
11:43:37|4.6559
11:43:38|4.656
11:43:39|4.656
11:43:40|4.656
11:43:41|4.6593
11:43:42|4.6593
11:43:43|4.6604
11:43:44|4.6604
11:43:45|4.6674
11:43:46|4.6712
11:43:47|4.6712
11:43:48|4.6712
11:43:49|4.6712
11:43:50|4.6712
11:43:51|4.6712
11:43:52|4.6712
11:43:54|4.6712
11:43:55|4.6712
11:43:57|4.6712
11:43:58|4.6712
11:44:00|4.6712
11:44:01|4.6679
11:44:02|4.6679
11:44:03|4.6679
11:44:04|4.6679
11:44:06|4.6681
11:44:07|4.6681
11:44:08|4.6681
11:44:09|4.6681
11:44:10|4.6681
11:44:12|4.6681
11:44:13|4.664
11:44:15|4.6657
11:44:16|4.6657
11:44:16|4.6666
11:44:17|4.6608
11:44:18|4.6608
11:44:19|4.6608
11:44:20|4.6616
11:44:21|4.6616
11:44:22|4.6616
11:44:24|4.6553
11:44:24|4.6592
11:44:25|4.6576
11:44:26|4.6576
11:44:27|4.6543
11:44:28|4.6541
11:44:29|4.652
11:44:30|4.6516
11:44:31|4.6516
11:44:32|4.6558
11:44:33|4.6558
11:44:34|4.6558
11:44:35|4.6558
11:44:36|4.6533
11:44:37|4.6533
11:44:38|4.6533
11:44:39|4.6533
11:44:40|4.6533
11:44:41|4.6533
11:44:42|4.6514
11:44:43|4.6514
11:44:44|4.6514
11:44:45|4.6536
11:44:46|4.6536
11:44:47|4.6536
11:44:48|4.6536
11:44:50|4.6543
11:44:51|4.65
11:44:52|4.6517
11:44:53|4.6499
11:44:55|4.6483
11:44:56|4.6464
11:44:57|4.6463
11:44:59|4.65
11:45:00|4.65
11:45:01|4.65
11:45:03|4.65
11:45:04|4.65
11:45:04|4.6544
11:45:05|4.6488
11:45:07|4.6488
11:45:08|4.6473
11:45:08|4.645
11:45:10|4.6499
11:45:12|4.6499
11:45:14|4.6499
11:45:16|4.644
11:45:17|4.6441
11:45:18|4.6436
11:45:19|4.6436
11:45:20|4.6429
11:45:21|4.6427
11:45:22|4.6419
11:45:23|4.6455
11:45:24|4.6462
11:45:25|4.6462
11:45:26|4.6436
11:45:27|4.6436
11:45:28|4.6445
11:45:29|4.6421
11:45:30|4.6389
11:45:31|4.6376
11:45:32|4.6376
11:45:33|4.6376
11:45:34|4.637
11:45:35|4.6366
11:45:36|4.6366
11:45:37|4.636
11:45:38|4.6354
11:45:39|4.6354
11:45:40|4.6358
11:45:41|4.6364
11:45:42|4.6364
11:45:43|4.6364
11:45:44|4.6364
11:45:46|4.6365
11:45:47|4.6359
11:45:48|4.6361
11:45:49|4.6347
11:45:50|4.6347
11:45:51|4.6347
11:45:52|4.6347
11:45:53|4.6346
11:45:54|4.6346
11:45:55|4.6403
11:45:57|4.6383
11:45:58|4.6353
11:45:58|4.6353
11:46:01|4.6395
11:46:01|4.6395
11:46:03|4.6395
11:46:04|4.6395
11:46:06|4.6346
11:46:07|4.6344
11:46:08|4.6342
11:46:09|4.6342
11:46:09|4.6357
11:46:12|4.6423
11:46:13|4.6423
11:46:14|4.6461
11:46:15|4.6491
11:46:16|4.6483
11:46:16|4.6502
11:46:18|4.6552
11:46:20|4.6508
11:46:20|4.6476
11:46:21|4.644
11:46:22|4.644
11:46:23|4.6431
11:46:24|4.6431
11:46:25|4.6452
11:46:26|4.6431
11:46:27|4.6421
11:46:28|4.6383
11:46:29|4.6374
11:46:30|4.6367
11:46:31|4.6362
11:46:32|4.6362
11:46:33|4.6362
11:46:34|4.6356
11:46:36|4.6357
11:46:37|4.6357
11:46:38|4.6327
11:46:39|4.6341
11:46:40|4.6341
11:46:41|4.6321
11:46:42|4.6318
11:46:43|4.6308
11:46:44|4.6294
11:46:46|4.6294
11:46:47|4.6292
11:46:47|4.6275
11:46:49|4.6275
11:46:49|4.6275
11:46:52|4.6275
11:46:52|4.6275
11:46:53|4.6265
11:46:55|4.6273
11:46:55|4.6271
11:46:57|4.6271
11:46:58|4.6271
11:46:59|4.6273
11:47:01|4.6292
11:47:03|4.6292
11:47:03|4.6292
11:47:05|4.6292
11:47:06|4.6285
11:47:07|4.6285
11:47:09|4.627
11:47:10|4.6246
11:47:11|4.6242
11:47:12|4.6235
11:47:13|4.6235
11:47:14|4.6235
11:47:15|4.6235
11:47:16|4.6247
11:47:17|4.6247
11:47:18|4.6247
11:47:20|4.6265
11:47:21|4.6265
11:47:21|4.6265
11:47:23|4.6236
11:47:24|4.6247
11:47:25|4.628
11:47:26|4.628
11:47:27|4.628
11:47:28|4.628
11:47:30|4.6265
11:47:31|4.6282
11:47:31|4.6282
11:47:32|4.6282
11:47:33|4.6282
11:47:35|4.6319
11:47:35|4.6319
11:47:37|4.6319
11:47:38|4.6319
11:47:39|4.6319
11:47:39|4.6298
11:47:41|4.627
11:47:41|4.628
11:47:42|4.628
11:47:43|4.628
11:47:44|4.628
11:47:46|4.628
11:47:47|4.628
11:47:48|4.628
11:47:49|4.628
11:47:49|4.628
11:47:50|4.6321
11:47:51|4.6321
11:47:53|4.6321
11:47:53|4.6318
11:47:54|4.6318
11:47:55|4.6318
11:47:56|4.6318
11:47:58|4.6318
11:48:00|4.6318
11:48:01|4.6306
11:48:03|4.6306
11:48:04|4.6306
11:48:05|4.6306
11:48:06|4.6337
11:48:08|4.6358
11:48:08|4.6358
11:48:09|4.6339
11:48:11|4.6339
11:48:13|4.6329
11:48:13|4.629
11:48:14|4.629
11:48:16|4.632
11:48:17|4.6317
11:48:18|4.632
11:48:19|4.6295
11:48:20|4.6281
11:48:21|4.6289
11:48:22|4.6293
11:48:23|4.6293
11:48:24|4.629
11:48:25|4.629
11:48:26|4.629
11:48:27|4.629
11:48:28|4.63
11:48:29|4.63
11:48:30|4.6293
11:48:31|4.6293
11:48:32|4.6293
11:48:33|4.6293
11:48:34|4.629
11:48:35|4.639
11:48:36|4.6361
11:48:37|4.6361
11:48:38|4.6361
11:48:39|4.6361
11:48:40|4.6405
11:48:41|4.6397
11:48:42|4.6397
11:48:43|4.6397
11:48:44|4.6397
11:48:45|4.6397
11:48:46|4.6397
11:48:47|4.6397
11:48:48|4.6352
11:48:49|4.6352
11:48:50|4.6352
11:48:51|4.6352
11:48:52|4.6352
11:48:53|4.6352
11:48:54|4.6352
11:48:55|4.6352
11:48:56|4.6309
11:48:57|4.6309
11:48:59|4.6337
11:49:00|4.6337
11:49:01|4.6346
11:49:03|4.6305
11:49:05|4.6264
11:49:06|4.6264
11:49:07|4.6264
11:49:08|4.6264
11:49:08|4.6262
11:49:10|4.625
11:49:11|4.63
11:49:12|4.6304
11:49:13|4.636
11:49:14|4.644
11:49:15|4.6389
11:49:16|4.6406
11:49:17|4.6375
11:49:19|4.6375
11:49:20|4.6375
11:49:21|4.6375
11:49:22|4.6329
11:49:23|4.6329
11:49:25|4.6309
11:49:26|4.6309
11:49:26|4.6309
11:49:28|4.6309
11:49:29|4.6309
11:49:30|4.6309
11:49:30|4.6347
11:49:32|4.6347
11:49:33|4.6347
11:49:33|4.6326
11:49:34|4.6326
11:49:35|4.6326
11:49:36|4.6327
11:49:38|4.6327
11:49:38|4.6327
11:49:39|4.6327
11:49:40|4.6327
11:49:41|4.6311
11:49:42|4.6311
11:49:44|4.6311
11:49:44|4.6323
11:49:46|4.6329
11:49:46|4.6329
11:49:47|4.6282
11:49:48|4.6282
11:49:49|4.6282
11:49:50|4.6298
11:49:51|4.6298
11:49:52|4.6298
11:49:54|4.6298
11:49:54|4.6298
11:49:55|4.6298
11:49:57|4.6298
11:49:58|4.6298
11:49:58|4.6298
11:49:59|4.6311
11:50:02|4.6311
11:50:02|4.6311
11:50:03|4.6311
11:50:05|4.6311
11:50:06|4.6298
11:50:07|4.6298
11:50:08|4.6298
11:50:09|4.6298
11:50:11|4.6311
11:50:12|4.6297
11:50:13|4.6297
11:50:13|4.6267
11:50:15|4.6267
11:50:15|4.6267
11:50:18|4.6289
11:50:19|4.6289
11:50:20|4.6316
11:50:21|4.6309
11:50:21|4.6309
11:50:23|4.6288
11:50:25|4.6288
11:50:25|4.6286
11:50:26|4.6286
11:50:28|4.6278
11:50:28|4.6234
11:50:29|4.6282
11:50:30|4.6312
11:50:32|4.6312
11:50:32|4.6329
11:50:33|4.6329
11:50:34|4.6329
11:50:35|4.6409
11:50:36|4.6341
11:50:37|4.6328
11:50:38|4.6316
11:50:39|4.6316
11:50:40|4.6316
11:50:41|4.6312
11:50:42|4.6312
11:50:43|4.6312
11:50:44|4.6319
11:50:45|4.6298
11:50:46|4.6298
11:50:47|4.6298
11:50:48|4.6285
11:50:49|4.6285
11:50:50|4.6285
11:50:51|4.6306
11:50:52|4.6306
11:50:53|4.6309
11:50:54|4.6309
11:50:55|4.6309
11:50:56|4.6285
11:50:57|4.6285
11:50:58|4.6285
11:50:59|4.6285
11:51:00|4.6285
11:51:02|4.6285
11:51:03|4.6271
11:51:05|4.6271
11:51:06|4.6271
11:51:07|4.6271
11:51:08|4.6271
11:51:09|4.6271
11:51:10|4.6271
11:51:11|4.6298
11:51:12|4.6298
11:51:13|4.6298
11:51:14|4.6298
11:51:15|4.6299
11:51:16|4.6299
11:51:17|4.6333
11:51:17|4.638
11:51:19|4.6391
11:51:20|4.6391
11:51:21|4.6391
11:51:22|4.6391
11:51:24|4.6358
11:51:25|4.6358
11:51:25|4.6358
11:51:26|4.6358
11:51:27|4.6358
11:51:29|4.6358
11:51:30|4.6358
11:51:31|4.6335
11:51:31|4.6324
11:51:32|4.6324
11:51:34|4.6324
11:51:34|4.6324
11:51:35|4.6324
11:51:37|4.6324
11:51:38|4.6373
11:51:38|4.6373
11:51:40|4.6373
11:51:41|4.6373
11:51:41|4.64
11:51:43|4.641
11:51:43|4.641
11:51:44|4.6419
11:51:46|4.6419
11:51:47|4.6419
11:51:47|4.6419
11:51:48|4.6419
11:51:50|4.6419
11:51:51|4.6419
11:51:52|4.6419
11:51:53|4.6419
11:51:54|4.6419
11:51:54|4.6412
11:51:56|4.6395
11:51:56|4.6395
11:51:58|4.6395
11:51:58|4.6395
11:52:00|4.6395
11:52:02|4.6395
11:52:03|4.6395
11:52:04|4.6395
11:52:06|4.6386
11:52:07|4.6386
11:52:07|4.6386
11:52:09|4.6386
11:52:11|4.6386
11:52:11|4.6386
11:52:12|4.6384
11:52:14|4.6384
11:52:15|4.6384
11:52:16|4.6384
11:52:17|4.6384
11:52:19|4.6384
11:52:20|4.6384
11:52:21|4.6382
11:52:22|4.6382
11:52:23|4.6382
11:52:24|4.6414
11:52:24|4.6407
11:52:26|4.6398
11:52:27|4.6398
11:52:27|4.6398
11:52:29|4.6398
11:52:31|4.6398
11:52:32|4.6392
11:52:32|4.6392
11:52:34|4.6393
11:52:35|4.6393
11:52:35|4.6393
11:52:37|4.639
11:52:38|4.6391
11:52:39|4.6423
11:52:40|4.6423
11:52:40|4.6423
11:52:42|4.6423
11:52:43|4.6423
11:52:43|4.6423
11:52:45|4.643
11:52:46|4.643
11:52:47|4.6399
11:52:47|4.6399
11:52:49|4.6399
11:52:51|4.6399
11:52:52|4.6407
11:52:52|4.6407
11:52:53|4.643
11:52:55|4.643
11:52:55|4.6359
11:52:57|4.6359
11:52:57|4.6359
11:52:58|4.6359
11:52:59|4.6421
11:53:01|4.6421
11:53:03|4.6419
11:53:04|4.6443
11:53:05|4.6443
11:53:06|4.6443
11:53:07|4.6443
11:53:09|4.6443
11:53:11|4.6362
11:53:12|4.6362
11:53:13|4.6362
11:53:13|4.6387
11:53:16|4.6387
11:53:16|4.6382
11:53:17|4.6382
11:53:19|4.636
11:53:19|4.6359
11:53:20|4.6359
11:53:21|4.6359
11:53:22|4.632
11:53:23|4.632
11:53:25|4.6288
11:53:25|4.6288
11:53:26|4.6277
11:53:27|4.6277
11:53:28|4.6271
11:53:29|4.6271
11:53:31|4.6271
11:53:31|4.6271
11:53:32|4.6283
11:53:34|4.6283
11:53:34|4.6345
11:53:35|4.634
11:53:36|4.634
11:53:37|4.6323
11:53:38|4.6326
11:53:39|4.6326
11:53:40|4.6307
11:53:41|4.6307
11:53:42|4.6332
11:53:44|4.6332
11:53:44|4.6332
11:53:45|4.6332
11:53:46|4.6332
11:53:47|4.6288
11:53:48|4.6288
11:53:49|4.6288
11:53:50|4.6288
11:53:51|4.6288
11:53:52|4.6288
11:53:53|4.6288
11:53:55|4.627
11:53:55|4.627
11:53:56|4.627
11:53:57|4.627
11:53:58|4.627
11:53:59|4.627
11:54:00|4.627
11:54:01|4.6276
11:54:03|4.6276
11:54:04|4.6276
11:54:05|4.6284
11:54:06|4.6284
11:54:07|4.6284
11:54:08|4.6284
11:54:09|4.6284
11:54:10|4.6284
11:54:11|4.6307
11:54:12|4.6307
11:54:13|4.6307
11:54:14|4.6289
11:54:15|4.628
11:54:16|4.628
11:54:17|4.628
11:54:18|4.628
11:54:19|4.628
11:54:20|4.6312
11:54:21|4.6274
11:54:22|4.6268
11:54:23|4.6262
11:54:24|4.6258
11:54:25|4.6246
11:54:26|4.6246
11:54:27|4.6267
11:54:28|4.6267
11:54:29|4.6267
11:54:30|4.6267
11:54:31|4.6267
11:54:32|4.6267
11:54:33|4.6267
11:54:34|4.6267
11:54:35|4.6267
11:54:36|4.6267
11:54:37|4.6267
11:54:38|4.6267
11:54:39|4.6267
11:54:40|4.6267
11:54:41|4.6267
11:54:42|4.6221
11:54:43|4.6217
11:54:45|4.6217
11:54:45|4.6217
11:54:46|4.6217
11:54:48|4.6214
11:54:48|4.6225
11:54:49|4.6225
11:54:50|4.6225
11:54:51|4.6225
11:54:52|4.6225
11:54:53|4.6225
11:54:54|4.6225
11:54:55|4.6217
11:54:56|4.6217
11:54:57|4.6231
11:54:58|4.6231
11:54:59|4.6212
11:55:00|4.6188
11:55:01|4.6201
11:55:02|4.6201
11:55:08|4.6219
11:55:10|4.6219
11:55:10|4.6257
11:55:12|4.6257
11:55:13|4.6257
11:55:15|4.6255
11:55:16|4.6257
11:55:17|4.6257
11:55:18|4.6257
11:55:19|4.62
11:55:20|4.62
11:55:21|4.62
11:55:22|4.62
11:55:23|4.6245
11:55:24|4.6245
11:55:25|4.6245
11:55:26|4.6245
11:55:27|4.6245
11:55:28|4.6245
11:55:29|4.6245
11:55:30|4.6245
11:55:31|4.6245
11:55:32|4.6247
11:55:33|4.6251
11:55:34|4.6312
11:55:35|4.6354
11:55:36|4.6354
11:55:37|4.6336
11:55:38|4.6336
11:55:39|4.6301
11:55:40|4.6308
11:55:41|4.6308
11:55:42|4.6338
11:55:43|4.6338
11:55:44|4.6338
11:55:45|4.6338
11:55:46|4.632
11:55:47|4.6316
11:55:48|4.6316
11:55:49|4.6316
11:55:50|4.6316
11:55:51|4.6316
11:55:52|4.63
11:55:53|4.63
11:55:54|4.63
11:55:55|4.63
11:55:56|4.6497
11:55:57|4.6771
11:55:58|4.6837
11:55:59|4.686
11:56:00|4.69
11:56:01|4.6889
11:56:02|4.6894
11:56:03|4.6897
11:56:04|4.689
11:56:05|4.6879
11:56:07|4.6801
11:56:09|4.6731
11:56:10|4.6767
11:56:11|4.6735
11:56:13|4.6666
11:56:13|4.6695
11:56:14|4.6704
11:56:16|4.6751
11:56:16|4.6751
11:56:17|4.6751
11:56:18|4.6751
11:56:19|4.6751
11:56:20|4.6751
11:56:21|4.6751
11:56:22|4.6751
11:56:23|4.6784
11:56:24|4.6784
11:56:25|4.6784
11:56:26|4.6784
11:56:27|4.6784
11:56:28|4.68
11:56:29|4.6756
11:56:30|4.6755
11:56:31|4.6755
11:56:33|4.6786
11:56:34|4.6786
11:56:35|4.6786
11:56:36|4.6714
11:56:37|4.6764
11:56:38|4.6828
11:56:39|4.6855
11:56:40|4.6838
11:56:41|4.6838
11:56:42|4.6838
11:56:43|4.6838
11:56:44|4.6838
11:56:45|4.687
11:56:46|4.6878
11:56:47|4.6878
11:56:48|4.6861
11:56:49|4.6847
11:56:50|4.6802
11:56:51|4.6802
11:56:52|4.6802
11:56:53|4.6821
11:56:54|4.6821
11:56:55|4.6811
11:56:56|4.6811
11:56:57|4.6836
11:56:58|4.6836
11:56:59|4.6836
11:57:00|4.6786
11:57:01|4.6766
11:57:02|4.6766
11:57:03|4.6766
11:57:04|4.6766
11:57:05|4.6766
11:57:07|4.6739
11:57:08|4.6739
11:57:09|4.6733
11:57:10|4.6802
11:57:11|4.6806
11:57:12|4.6766
11:57:13|4.6766
11:57:14|4.6766
11:57:15|4.6766
11:57:16|4.6816
11:57:17|4.6816
11:57:18|4.6839
11:57:19|4.6839
11:57:20|4.6839
11:57:22|4.6839
11:57:22|4.6839
11:57:24|4.6839
11:57:25|4.6839
11:57:25|4.6839
11:57:27|4.6839
11:57:27|4.684
11:57:28|4.6863
11:57:30|4.6881
11:57:31|4.6925
11:57:31|4.6939
11:57:32|4.6949
11:57:33|4.6914
11:57:35|4.689
11:57:35|4.689
11:57:36|4.689
11:57:37|4.689
11:57:39|4.689
11:57:40|4.6991
11:57:40|4.6991
11:57:41|4.6919
11:57:43|4.6998
11:57:43|4.6981
11:57:44|4.6951
11:57:46|4.6947
11:57:47|4.6998
11:57:47|4.696
11:57:49|4.696
11:57:50|4.696
11:57:50|4.6963
11:57:52|4.6965
11:57:52|4.6934
11:57:53|4.6919
11:57:55|4.6913
11:57:56|4.6913
11:57:57|4.6913
11:57:58|4.6913
11:57:58|4.6913
11:57:59|4.6913
11:58:00|4.6913
11:58:01|4.6913
11:58:02|4.6914
11:58:03|4.6955
11:58:04|4.6955
11:58:05|4.6955
11:58:08|4.6955
11:58:09|4.6966
11:58:11|4.6979
11:58:12|4.7001
11:58:14|4.7006
11:58:15|4.7001
11:58:16|4.6996
11:58:17|4.6996
11:58:17|4.6994
11:58:19|4.6994
11:58:20|4.7014
11:58:22|4.7014
11:58:23|4.701
11:58:23|4.6962
11:58:24|4.6962
11:58:25|4.6948
11:58:26|4.6948
11:58:27|4.6918
11:58:28|4.6943
11:58:29|4.6943
11:58:31|4.6943
11:58:31|4.6907
11:58:33|4.6907
11:58:33|4.6907
11:58:34|4.6943
11:58:35|4.6943
11:58:36|4.6955
11:58:37|4.6955
11:58:38|4.6965
11:58:39|4.7
11:58:40|4.7
11:58:41|4.7
11:58:42|4.7
11:58:43|4.7
11:58:44|4.6955
11:58:45|4.6955
11:58:46|4.6955
11:58:47|4.6955
11:58:48|4.6955
11:58:49|4.6955
11:58:50|4.6955
11:58:51|4.6928
11:58:52|4.6928
11:58:53|4.6928
11:58:54|4.6928
11:58:55|4.6928
11:58:56|4.6921
11:58:57|4.6921
11:58:58|4.6898
11:58:59|4.6888
11:59:00|4.6888
11:59:01|4.6836
11:59:02|4.6836
11:59:03|4.6836
11:59:04|4.6845
11:59:05|4.6808
11:59:06|4.6836
11:59:08|4.6767
11:59:10|4.6767
11:59:11|4.6755
11:59:13|4.6709
11:59:15|4.6693
11:59:17|4.6745
11:59:17|4.6755
11:59:18|4.6755
11:59:19|4.6755
11:59:20|4.6778
11:59:21|4.6778
11:59:22|4.6796
11:59:23|4.6764
11:59:24|4.6764
11:59:25|4.68
11:59:26|4.68
11:59:27|4.6824
11:59:28|4.6807
11:59:29|4.6807
11:59:30|4.6807
11:59:31|4.6807
11:59:32|4.6807
11:59:33|4.6807
11:59:34|4.6807
11:59:36|4.6807
11:59:37|4.6807
11:59:37|4.6807
11:59:38|4.6818
11:59:39|4.685
11:59:40|4.685
11:59:41|4.685
11:59:42|4.685
11:59:43|4.685
11:59:44|4.685
11:59:45|4.6871
11:59:46|4.6927
11:59:47|4.6965
11:59:48|4.6965
11:59:49|4.6965
11:59:50|4.6957
11:59:52|4.6957
11:59:53|4.6957
11:59:54|4.6957
11:59:55|4.6957
11:59:56|4.6957
11:59:57|4.6978
11:59:58|4.6978
11:59:59|4.6948
12:00:00|4.6928
12:00:01|4.6928
12:00:02|4.6928
12:00:03|4.6928
12:00:04|4.6928
12:00:05|4.6908
12:00:06|4.6918
12:00:07|4.6918
12:00:08|4.6957
12:00:10|4.6957
12:00:12|4.6957
12:00:13|4.6965
12:00:14|4.6906
12:00:16|4.6897
12:00:17|4.6901
12:00:18|4.6881
12:00:19|4.6881
12:00:20|4.6836
12:00:21|4.6834
12:00:22|4.6793
12:00:23|4.6793
12:00:24|4.6793
12:00:25|4.6793
12:00:26|4.6824
12:00:27|4.6787
12:00:28|4.678
12:00:29|4.6799
12:00:30|4.6799
12:00:32|4.6799
12:00:33|4.6799
12:00:34|4.6799
12:00:35|4.6832
12:00:36|4.6832
12:00:37|4.6832
12:00:38|4.6832
12:00:39|4.6832
12:00:40|4.6832
12:00:40|4.6812
12:00:41|4.677
12:00:43|4.6746
12:00:44|4.6741
12:00:45|4.6741
12:00:46|4.6712
12:00:47|4.673
12:00:47|4.6708
12:00:49|4.6697
12:00:49|4.6666
12:00:51|4.6658
12:00:51|4.6618
12:00:53|4.6613
12:00:54|4.663
12:00:55|4.6603
12:00:56|4.6621
12:00:56|4.6661
12:00:57|4.6661
12:00:59|4.6661
12:01:00|4.6661
12:01:01|4.6661
12:01:02|4.6637
12:01:03|4.6654
12:01:05|4.6646
12:01:06|4.6713
12:01:06|4.6739
12:01:07|4.6759
12:01:08|4.6725
12:01:10|4.684
12:01:12|4.684
12:01:13|4.684
12:01:13|4.684
12:01:15|4.684
12:01:16|4.6758
12:01:17|4.6758
12:01:18|4.6758
12:01:19|4.6758
12:01:21|4.6758
12:01:22|4.6646
12:01:23|4.6646
12:01:24|4.6646
12:01:25|4.6646
12:01:26|4.6646
12:01:27|4.6708
12:01:28|4.6708
12:01:29|4.6708
12:01:30|4.6708
12:01:31|4.6708
12:01:32|4.6681
12:01:33|4.6681
12:01:33|4.67
12:01:35|4.6708
12:01:36|4.6708
12:01:37|4.6682
12:01:38|4.6682
12:01:38|4.6682
12:01:40|4.6682
12:01:40|4.6682
12:01:42|4.6663
12:01:44|4.6663
12:01:44|4.6636
12:01:45|4.6612
12:01:46|4.6595
12:01:47|4.6577
12:01:48|4.6573
12:01:49|4.6573
12:01:50|4.659
12:01:51|4.659
12:01:52|4.659
12:01:53|4.6572
12:01:54|4.6572
12:01:55|4.6629
12:01:57|4.6603
12:01:58|4.6632
12:01:58|4.6631
12:01:59|4.6631
12:02:01|4.6631
12:02:01|4.6631
12:02:02|4.6631
12:02:03|4.6614
12:02:04|4.6614
12:02:06|4.6614
12:02:06|4.66
12:02:07|4.66
12:02:08|4.66
12:02:09|4.6578
12:02:12|4.6567
12:02:12|4.6575
12:02:14|4.6575
12:02:15|4.6575
12:02:17|4.6575
12:02:19|4.6598
12:02:20|4.6598
12:02:21|4.6598
12:02:22|4.6598
12:02:23|4.6598
12:02:24|4.6598
12:02:25|4.6598
12:02:25|4.6598
12:02:26|4.6598
12:02:29|4.666
12:02:30|4.666
12:02:31|4.666
12:02:32|4.666
12:02:33|4.666
12:02:34|4.666
12:02:35|4.666
12:02:36|4.6617
12:02:37|4.6617
12:02:38|4.6648
12:02:39|4.6606
12:02:40|4.6606
12:02:41|4.6606
12:02:42|4.6648
12:02:43|4.6648
12:02:44|4.6657
12:02:45|4.6778
12:02:46|4.6789
12:02:47|4.6789
12:02:48|4.6789
12:02:49|4.6789
12:02:50|4.6743
12:02:51|4.6743
12:02:52|4.6722
12:02:53|4.6722
12:02:54|4.6722
12:02:55|4.6743
12:02:57|4.6761
12:02:58|4.6761
12:02:59|4.6771
12:03:00|4.6771
12:03:01|4.6758
12:03:02|4.6758
12:03:03|4.6758
12:03:04|4.6758
12:03:05|4.6758
12:03:06|4.6771
12:03:06|4.6781
12:03:08|4.6781
12:03:08|4.6781
12:03:09|4.6781
12:03:11|4.6759
12:03:13|4.6768
12:03:14|4.6768
12:03:15|4.6768
12:03:17|4.6768
12:03:18|4.6768
12:03:19|4.6768
12:03:19|4.6718
12:03:21|4.6752
12:03:22|4.6761
12:03:23|4.6704
12:03:24|4.6704
12:03:25|4.6704
12:03:27|4.6704
12:03:28|4.6673
12:03:29|4.666
12:03:30|4.6657
12:03:31|4.6657
12:03:32|4.6645
12:03:33|4.6657
12:03:34|4.6657
12:03:34|4.6657
12:03:36|4.665
12:03:37|4.665
12:03:38|4.665
12:03:39|4.6622
12:03:40|4.6622
12:03:41|4.6638
12:03:42|4.665
12:03:42|4.665
12:03:43|4.665
12:03:45|4.665
12:03:45|4.665
12:03:47|4.665
12:03:48|4.665
12:03:49|4.665
12:03:50|4.665
12:03:50|4.665
12:03:52|4.6672
12:03:53|4.6672
12:03:54|4.6672
12:03:55|4.6632
12:03:56|4.6632
12:03:57|4.6606
12:03:58|4.6603
12:03:59|4.6601
12:03:59|4.6593
12:04:01|4.6593
12:04:01|4.6672
12:04:02|4.6672
12:04:04|4.6672
12:04:04|4.6672
12:04:05|4.6672
12:04:07|4.6672
12:04:08|4.6672
12:04:09|4.6672
12:04:09|4.6672
12:04:11|4.6705
12:04:11|4.6723
12:04:14|4.6723
12:04:16|4.6723
12:04:17|4.6735
12:04:18|4.675
12:04:19|4.6773
12:04:20|4.6749
12:04:21|4.6777
12:04:22|4.6777
12:04:24|4.6758
12:04:25|4.6758
12:04:26|4.6758
12:04:28|4.6755
12:04:28|4.6755
12:04:29|4.6755
12:04:31|4.6755
12:04:31|4.6755
12:04:32|4.6755
12:04:34|4.6755
12:04:35|4.6755
12:04:36|4.6755
12:04:37|4.6726
12:04:38|4.6726
12:04:39|4.6726
12:04:40|4.6726
12:04:41|4.6726
12:04:42|4.6698
12:04:43|4.6698
12:04:44|4.6698
12:04:45|4.6698
12:04:46|4.6698
12:04:47|4.6698
12:04:48|4.6698
12:04:49|4.6698
12:04:50|4.6698
12:04:51|4.6698
12:04:52|4.6755
12:04:54|4.6755
12:04:55|4.6755
12:04:56|4.6755
12:04:57|4.6755
12:04:58|4.6755
12:04:59|4.6755
12:05:00|4.6776
12:05:01|4.6755
12:05:02|4.6755
12:05:03|4.6755
12:05:04|4.6755
12:05:05|4.6755
12:05:06|4.6755
12:05:07|4.6755
12:05:08|4.6755
12:05:09|4.6755
12:05:10|4.6778
12:05:11|4.6781
12:05:12|4.6781
12:05:13|4.6781
12:05:15|4.6818
12:05:16|4.6818
12:05:18|4.6818
12:05:18|4.6769
12:05:20|4.6769
12:05:21|4.6779
12:05:22|4.6779
12:05:24|4.678
12:05:25|4.6811
12:05:26|4.6811
12:05:27|4.6755
12:05:28|4.6741
12:05:29|4.6758
12:05:30|4.6758
12:05:31|4.6758
12:05:32|4.6758
12:05:33|4.6758
12:05:34|4.6758
12:05:35|4.6764
12:05:36|4.6726
12:05:37|4.6726
12:05:38|4.6726
12:05:39|4.6702
12:05:40|4.671
12:05:41|4.671
12:05:42|4.671
12:05:43|4.671
12:05:44|4.6694
12:05:45|4.6673
12:05:46|4.6673
12:05:47|4.6673
12:05:48|4.6673
12:05:49|4.6673
12:05:50|4.6673
12:05:51|4.6673
12:05:52|4.6686
12:05:53|4.6686
12:05:54|4.6686
12:05:55|4.6686
12:05:56|4.6686
12:05:57|4.6671
12:05:58|4.6671
12:05:59|4.6671
12:06:00|4.6664
12:06:01|4.6645
12:06:02|4.6644
12:06:03|4.6619
12:06:04|4.6619
12:06:05|4.6619
12:06:06|4.6611
12:06:07|4.6611
12:06:08|4.6611
12:06:09|4.662
12:06:10|4.6625
12:06:11|4.667
12:06:12|4.667
12:06:13|4.667
12:06:14|4.667
12:06:15|4.667
12:06:17|4.667
12:06:19|4.667
12:06:20|4.6656
12:06:21|4.6656
12:06:22|4.6656
12:06:23|4.6655
12:06:24|4.6655
12:06:25|4.6655
12:06:26|4.666
12:06:28|4.666
12:06:29|4.661
12:06:30|4.6645
12:06:31|4.6645
12:06:32|4.6642
12:06:33|4.6642
12:06:34|4.666
12:06:35|4.67
12:06:36|4.67
12:06:37|4.67
12:06:38|4.67
12:06:39|4.67
12:06:40|4.67
12:06:41|4.67
12:06:41|4.67
12:06:43|4.67
12:06:44|4.67
12:06:45|4.67
12:06:46|4.67
12:06:47|4.67
12:06:48|4.6663
12:06:49|4.6663
12:06:50|4.6663
12:06:51|4.6663
12:06:53|4.6663
12:06:54|4.6701
12:06:55|4.6693
12:06:56|4.6693
12:06:57|4.6693
12:06:58|4.6693
12:06:59|4.6693
12:07:00|4.6693
12:07:01|4.6693
12:07:02|4.6693
12:07:03|4.6726
12:07:04|4.6726
12:07:05|4.6718
12:07:06|4.6722
12:07:07|4.6722
12:07:08|4.6722
12:07:09|4.6722
12:07:10|4.6722
12:07:11|4.6722
12:07:12|4.6722
12:07:13|4.6722
12:07:14|4.6722
12:07:15|4.6656
12:07:17|4.665
12:07:19|4.6651
12:07:20|4.6651
12:07:21|4.6651
12:07:22|4.6651
12:07:23|4.6651
12:07:24|4.6651
12:07:25|4.6651
12:07:27|4.6651
12:07:28|4.6651
12:07:29|4.6651
12:07:30|4.6651
12:07:31|4.6651
12:07:32|4.663
12:07:33|4.663
12:07:35|4.663
12:07:36|4.6653
12:07:36|4.6633
12:07:39|4.6603
12:07:39|4.6597
12:07:40|4.66
12:07:42|4.66
12:07:42|4.66
12:07:43|4.6633
12:07:44|4.6633
12:07:45|4.663
12:07:46|4.663
12:07:47|4.663
12:07:48|4.663
12:07:49|4.663
12:07:50|4.6605
12:07:51|4.6554
12:07:52|4.6546
12:07:53|4.6543
12:07:54|4.6543
12:07:55|4.6586
12:07:56|4.6589
12:07:57|4.6589
12:07:58|4.6589
12:07:59|4.6621
12:08:00|4.6621
12:08:01|4.6621
12:08:02|4.6615
12:08:03|4.6615
12:08:04|4.6615
12:08:05|4.6615
12:08:06|4.6615
12:08:07|4.6615
12:08:08|4.6615
12:08:09|4.6615
12:08:10|4.6605
12:08:11|4.6605
12:08:12|4.6605
12:08:13|4.6605
12:08:14|4.6605
12:08:16|4.6605
12:08:17|4.6557
12:08:19|4.6557
12:08:20|4.6557
12:08:22|4.6557
12:08:23|4.6588
12:08:24|4.6588
12:08:26|4.6534
12:08:27|4.6531
12:08:29|4.6528
12:08:30|4.6506
12:08:31|4.6495
12:08:32|4.6487
12:08:33|4.6484
12:08:34|4.6484
12:08:35|4.6484
12:08:36|4.6478
12:08:37|4.6478
12:08:38|4.6478
12:08:39|4.646
12:08:40|4.646
12:08:41|4.6485
12:08:42|4.6485
12:08:42|4.6516
12:08:44|4.6545
12:08:45|4.6545
12:08:46|4.6565
12:08:47|4.6565
12:08:47|4.6565
12:08:49|4.6589
12:08:50|4.6589
12:08:51|4.6589
12:08:51|4.6589
12:08:52|4.6589
12:08:54|4.6557
12:08:55|4.6556
12:08:56|4.6556
12:08:57|4.6556
12:08:58|4.6556
12:08:59|4.6556
12:09:00|4.6556
12:09:01|4.6516
12:09:02|4.6522
12:09:03|4.6495
12:09:04|4.6495
12:09:05|4.6495
12:09:06|4.6495
12:09:07|4.6495
12:09:08|4.6496
12:09:09|4.6496
12:09:10|4.6476
12:09:11|4.6457
12:09:12|4.6464
12:09:13|4.645
12:09:13|4.6433
12:09:15|4.6433
12:09:16|4.6426
12:09:17|4.6414
12:09:19|4.6414
12:09:21|4.6414
12:09:21|4.6429
12:09:22|4.6429
12:09:24|4.644
12:09:25|4.644
12:09:27|4.644
12:09:28|4.6421
12:09:29|4.6463
12:09:30|4.6462
12:09:30|4.646
12:09:32|4.646
12:09:33|4.6455
12:09:34|4.6445
12:09:35|4.6445
12:09:36|4.6445
12:09:37|4.6445
12:09:38|4.6413
12:09:39|4.6413
12:09:40|4.6413
12:09:41|4.6424
12:09:42|4.6424
12:09:43|4.6394
12:09:44|4.6394
12:09:45|4.643
12:09:46|4.6463
12:09:47|4.646
12:09:47|4.646
12:09:48|4.646
12:09:49|4.6429
12:09:51|4.6429
12:09:52|4.6429
12:09:53|4.6429
12:09:54|4.6429
12:09:54|4.6368
12:09:57|4.6375
12:09:57|4.6418
12:09:59|4.6418
12:09:59|4.6418
12:10:01|4.6418
12:10:03|4.6431
12:10:03|4.6431
12:10:04|4.6436
12:10:05|4.6436
12:10:06|4.6436
12:10:07|4.6412
12:10:08|4.6412
12:10:09|4.6444
12:10:10|4.6467
12:10:11|4.6467
12:10:12|4.6467
12:10:13|4.6467
12:10:14|4.6467
12:10:15|4.6477
12:10:16|4.6477
12:10:17|4.6477
12:10:19|4.6477
12:10:20|4.6477
12:10:21|4.6419
12:10:22|4.6419
12:10:23|4.6419
12:10:24|4.6419
12:10:25|4.6388
12:10:26|4.6388
12:10:27|4.6388
12:10:28|4.6388
12:10:29|4.6388
12:10:30|4.6436
12:10:31|4.6414
12:10:32|4.6414
12:10:33|4.6414
12:10:34|4.6414
12:10:36|4.6404
12:10:37|4.6404
12:10:38|4.6421
12:10:39|4.6421
12:10:40|4.6436
12:10:41|4.6436
12:10:42|4.6467
12:10:43|4.6426
12:10:44|4.6426
12:10:45|4.6426
12:10:46|4.6455
12:10:47|4.6455
12:10:48|4.6455
12:10:49|4.6455
12:10:50|4.6455
12:10:51|4.6455
12:10:52|4.6455
12:10:53|4.6455
12:10:54|4.6441
12:10:55|4.6441
12:10:56|4.6441
12:10:57|4.6441
12:10:58|4.6441
12:10:59|4.6441
12:11:00|4.6357
12:11:01|4.6349
12:11:02|4.6349
12:11:03|4.6349
12:11:04|4.6355
12:11:05|4.6354
12:11:06|4.6354
12:11:07|4.6382
12:11:08|4.6382
12:11:09|4.6382
12:11:10|4.6382
12:11:11|4.6382
12:11:12|4.6382
12:11:14|4.6386
12:11:15|4.6386
12:11:15|4.6344
12:11:16|4.6418
12:11:18|4.6408
12:11:18|4.6408
12:11:21|4.6408
12:11:22|4.6408
12:11:23|4.6408
12:11:25|4.6408
12:11:26|4.6408
12:11:27|4.6408
12:11:28|4.6328
12:11:29|4.6328
12:11:30|4.6385
12:11:31|4.6385
12:11:32|4.6385
12:11:33|4.6385
12:11:34|4.6385
12:11:35|4.6373
12:11:36|4.6373
12:11:37|4.6373
12:11:38|4.6325
12:11:39|4.634
12:11:40|4.634
12:11:41|4.634
12:11:42|4.634
12:11:43|4.6317
12:11:44|4.6317
12:11:45|4.6317
12:11:46|4.6299
12:11:47|4.6299
12:11:48|4.6274
12:11:49|4.6273
12:11:50|4.6325
12:11:51|4.6325
12:11:52|4.6325
12:11:53|4.6299
12:11:54|4.6344
12:11:55|4.6344
12:11:56|4.6344
12:11:57|4.6301
12:11:58|4.6301
12:11:59|4.6278
12:12:00|4.6273
12:12:01|4.6273
12:12:02|4.63
12:12:04|4.6301
12:12:05|4.6301
12:12:05|4.6301
12:12:06|4.6301
12:12:08|4.63
12:12:09|4.63
12:12:10|4.63
12:12:11|4.6291
12:12:12|4.6355
12:12:13|4.6337
12:12:14|4.6419
12:12:16|4.6462
12:12:17|4.6455
12:12:18|4.6467
12:12:18|4.6444
12:12:20|4.6444
12:12:21|4.6411
12:12:21|4.6424
12:12:24|4.6424
12:12:24|4.6424
12:12:26|4.6373
12:12:26|4.6374
12:12:28|4.6365
12:12:29|4.6365
12:12:31|4.6365
12:12:31|4.6365
12:12:33|4.6365
12:12:34|4.6365
12:12:36|4.6385
12:12:37|4.6365
12:12:39|4.6361
12:12:39|4.6365
12:12:41|4.6365
12:12:41|4.6365
12:12:42|4.6365
12:12:43|4.6365
12:12:44|4.6411
12:12:46|4.6411
12:12:46|4.6411
12:12:47|4.6411
12:12:48|4.6433
12:12:49|4.6433
12:12:50|4.6433
12:12:51|4.6433
12:12:52|4.6433
12:12:53|4.6407
12:12:54|4.6407
12:12:56|4.6407
12:12:56|4.6407
12:12:57|4.6407
12:12:58|4.6407
12:13:00|4.6407
12:13:01|4.6419
12:13:02|4.6411
12:13:03|4.6411
12:13:04|4.6411
12:13:05|4.6394
12:13:06|4.6394
12:13:07|4.6388
12:13:08|4.6377
12:13:09|4.6377
12:13:11|4.6364
12:13:12|4.6377
12:13:14|4.6356
12:13:14|4.636
12:13:16|4.636
12:13:16|4.6377
12:13:17|4.6378
12:13:18|4.6378
12:13:19|4.6378
12:13:21|4.6378
12:13:23|4.6407
12:13:24|4.6407
12:13:24|4.6356
12:13:26|4.636
12:13:27|4.636
12:13:28|4.636
12:13:30|4.636
12:13:31|4.636
12:13:31|4.636
12:13:33|4.636
12:13:35|4.636
12:13:35|4.6367
12:13:36|4.6367
12:13:37|4.6367
12:13:39|4.6383
12:13:40|4.6383
12:13:41|4.6383
12:13:43|4.6369
12:13:44|4.6353
12:13:44|4.6339
12:13:46|4.6339
12:13:47|4.6339
12:13:47|4.6339
12:13:48|4.6377
12:13:49|4.6377
12:13:51|4.6411
12:13:51|4.6411
12:13:53|4.6411
12:13:53|4.6411
12:13:55|4.6372
12:13:56|4.6372
12:13:57|4.6372
12:13:57|4.6372
12:13:59|4.6372
12:14:00|4.6372
12:14:01|4.6372
12:14:01|4.6372
12:14:02|4.6372
12:14:04|4.6372
12:14:04|4.6372
12:14:06|4.6372
12:14:06|4.6377
12:14:07|4.6377
12:14:10|4.6377
12:14:10|4.6377
12:14:11|4.6377
12:14:12|4.6377
12:14:14|4.6377
12:14:15|4.6377
12:14:16|4.6377
12:14:17|4.6377
12:14:18|4.6381
12:14:19|4.6381
12:14:20|4.6368
12:14:21|4.6368
12:14:22|4.6368
12:14:24|4.6368
12:14:25|4.6383
12:14:27|4.6358
12:14:28|4.6336
12:14:30|4.6366
12:14:31|4.6366
12:14:32|4.6366
12:14:33|4.6366
12:14:35|4.6358
12:14:36|4.6352
12:14:38|4.6352
12:14:38|4.6352
12:14:40|4.6323
12:14:40|4.6323
12:14:41|4.6323
12:14:42|4.6372
12:14:43|4.6372
12:14:44|4.6372
12:14:45|4.6372
12:14:46|4.6372
12:14:48|4.6389
12:14:48|4.6389
12:14:49|4.6359
12:14:50|4.6359
12:14:51|4.6359
12:14:52|4.6359
12:14:53|4.6359
12:14:54|4.6359
12:14:56|4.6361
12:14:57|4.6359
12:14:58|4.6359
12:14:59|4.6384
12:15:00|4.6384
12:15:01|4.6384
12:15:02|4.6384
12:15:04|4.647
12:15:05|4.6456
12:15:06|4.6472
12:15:07|4.6512
12:15:07|4.6512
12:15:10|4.6559
12:15:10|4.6559
12:15:11|4.6566
12:15:12|4.657
12:15:13|4.6526
12:15:14|4.6561
12:15:15|4.6561
12:15:17|4.6561
12:15:17|4.6504
12:15:20|4.6491
12:15:20|4.6509
12:15:22|4.6509
12:15:22|4.6509
12:15:24|4.6495
12:15:26|4.6443
12:15:28|4.6419
12:15:29|4.6419
12:15:29|4.6419
12:15:31|4.6411
12:15:31|4.6411
12:15:32|4.6411
12:15:33|4.6411
12:15:34|4.6411
12:15:35|4.6386
12:15:36|4.6386
12:15:38|4.6373
12:15:39|4.6364
12:15:40|4.6361
12:15:40|4.6386
12:15:42|4.6386
12:15:43|4.6357
12:15:44|4.6357
12:15:44|4.6357
12:15:46|4.6357
12:15:47|4.6357
12:15:47|4.6355
12:15:49|4.6328
12:15:50|4.6328
12:15:51|4.6325
12:15:52|4.6303
12:15:53|4.63
12:15:54|4.6284
12:15:55|4.6282
12:15:56|4.6278
12:15:57|4.6271
12:15:58|4.6261
12:16:00|4.6258
12:16:00|4.6258
12:16:01|4.6281
12:16:02|4.6289
12:16:03|4.6289
12:16:04|4.6289
12:16:05|4.6289
12:16:06|4.6289
12:16:07|4.6289
12:16:09|4.6289
12:16:10|4.6259
12:16:11|4.6302
12:16:11|4.6302
12:16:12|4.6302
12:16:13|4.6302
12:16:14|4.6302
12:16:15|4.6302
12:16:16|4.6302
12:16:18|4.6302
12:16:18|4.6302
12:16:20|4.6289
12:16:21|4.6289
12:16:21|4.6286
12:16:22|4.6323
12:16:23|4.6323
12:16:24|4.6334
12:16:27|4.6306
12:16:28|4.6306
12:16:29|4.6306
12:16:30|4.6281
12:16:31|4.6308
12:16:32|4.6308
12:16:33|4.6386
12:16:34|4.6333
12:16:35|4.6333
12:16:36|4.6318
12:16:37|4.6326
12:16:38|4.6326
12:16:39|4.6326
12:16:40|4.6342
12:16:42|4.6262
12:16:43|4.6262
12:16:43|4.6262
12:16:44|4.6262
12:16:45|4.6262
12:16:47|4.635
12:16:47|4.6349
12:16:48|4.6364
12:16:49|4.6364
12:16:50|4.6364
12:16:51|4.6364
12:16:52|4.6364
12:16:53|4.6364
12:16:55|4.6364
12:16:56|4.6364
12:16:57|4.6364
12:16:58|4.6364
12:16:59|4.6349
12:17:00|4.632
12:17:01|4.632
12:17:02|4.632
12:17:03|4.632
12:17:04|4.632
12:17:05|4.632
12:17:06|4.6325
12:17:07|4.6324
12:17:08|4.6324
12:17:09|4.6324
12:17:10|4.6324
12:17:11|4.6331
12:17:12|4.6331
12:17:13|4.6331
12:17:14|4.6331
12:17:15|4.6327
12:17:16|4.6327
12:17:17|4.6331
12:17:18|4.6323
12:17:19|4.6323
12:17:20|4.6323
12:17:21|4.6323
12:17:22|4.6323
12:17:23|4.6323
12:17:24|4.6323
12:17:25|4.6323
12:17:27|4.6323
12:17:29|4.6335
12:17:30|4.6335
12:17:31|4.6335
12:17:33|4.6333
12:17:34|4.6333
12:17:35|4.6331
12:17:36|4.6331
12:17:38|4.6331
12:17:39|4.6321
12:17:40|4.6323
12:17:42|4.6323
12:17:42|4.6323
12:17:43|4.6323
12:17:44|4.6323
12:17:45|4.6323
12:17:46|4.6323
12:17:48|4.6323
12:17:48|4.6328
12:17:50|4.6328
12:17:50|4.6297
12:17:51|4.6297
12:17:52|4.6297
12:17:53|4.6297
12:17:54|4.6297
12:17:55|4.629
12:17:56|4.629
12:17:58|4.6298
12:17:59|4.6272
12:18:00|4.6254
12:18:01|4.6278
12:18:01|4.6278
12:18:03|4.6278
12:18:04|4.6284
12:18:05|4.6284
12:18:06|4.6284
12:18:07|4.6284
12:18:08|4.6284
12:18:09|4.6277
12:18:10|4.6277
12:18:10|4.6277
12:18:11|4.6277
12:18:13|4.6277
12:18:14|4.6277
12:18:15|4.6277
12:18:16|4.6277
12:18:17|4.6277
12:18:18|4.6277
12:18:20|4.6277
12:18:21|4.6277
12:18:21|4.625
12:18:22|4.625
12:18:23|4.6221
12:18:24|4.6245
12:18:27|4.6219
12:18:28|4.6219
12:18:29|4.6219
12:18:30|4.6219
12:18:31|4.6205
12:18:33|4.6205
12:18:34|4.6205
12:18:36|4.6205
12:18:36|4.6205
12:18:37|4.6176
12:18:38|4.6143
12:18:40|4.614
12:18:41|4.6124
12:18:42|4.6106
12:18:43|4.609
12:18:44|4.6084
12:18:45|4.6131
12:18:46|4.6124
12:18:47|4.6124
12:18:48|4.6105
12:18:49|4.6116
12:18:50|4.6124
12:18:51|4.6124
12:18:52|4.6116
12:18:53|4.6116
12:18:54|4.6116
12:18:55|4.6116
12:18:56|4.6116
12:18:57|4.6065
12:18:58|4.6065
12:18:59|4.6074
12:19:00|4.6074
12:19:01|4.6065
12:19:02|4.6115
12:19:03|4.6109
12:19:04|4.6109
12:19:05|4.614
12:19:06|4.6132
12:19:07|4.6147
12:19:08|4.6131
12:19:09|4.6131
12:19:10|4.6116
12:19:11|4.6116
12:19:12|4.6125
12:19:13|4.6133
12:19:14|4.6131
12:19:15|4.6147
12:19:16|4.6147
12:19:17|4.6109
12:19:18|4.6109
12:19:19|4.6109
12:19:20|4.6109
12:19:21|4.6066
12:19:22|4.606
12:19:23|4.606
12:19:24|4.6059
12:19:25|4.6059
12:19:26|4.606
12:19:27|4.6082
12:19:29|4.6082
12:19:30|4.6082
12:19:31|4.6082
12:19:33|4.6082
12:19:35|4.6091
12:19:36|4.6056
12:19:37|4.6049
12:19:38|4.6049
12:19:39|4.6049
12:19:40|4.6068
12:19:40|4.6068
12:19:43|4.6068
12:19:43|4.6068
12:19:44|4.6068
12:19:45|4.6048
12:19:46|4.6048
12:19:47|4.6048
12:19:49|4.6048
12:19:49|4.6048
12:19:50|4.6056
12:19:52|4.6038
12:19:53|4.6038
12:19:53|4.6038
12:19:54|4.6038
12:19:56|4.6038
12:19:56|4.6071
12:19:57|4.6098
12:19:58|4.6098
12:20:00|4.6077
12:20:00|4.6054
12:20:02|4.6063
12:20:03|4.6046
12:20:04|4.6029
12:20:04|4.6029
12:20:05|4.6056
12:20:06|4.6056
12:20:08|4.6056
12:20:08|4.6056
12:20:09|4.6086
12:20:10|4.6086
12:20:11|4.6086
12:20:12|4.6107
12:20:13|4.6107
12:20:15|4.6107
12:20:16|4.6107
12:20:17|4.61
12:20:17|4.61
12:20:18|4.61
12:20:19|4.61
12:20:21|4.61
12:20:21|4.61
12:20:23|4.61
12:20:23|4.61
12:20:25|4.6081
12:20:26|4.6202
12:20:27|4.6204
12:20:27|4.6204
12:20:30|4.6196
12:20:31|4.6202
12:20:32|4.6204
12:20:33|4.6204
12:20:34|4.6204
12:20:35|4.6204
12:20:36|4.6204
12:20:38|4.6201
12:20:39|4.6236
12:20:40|4.6236
12:20:41|4.6222
12:20:42|4.6222
12:20:43|4.6222
12:20:44|4.6222
12:20:45|4.6219
12:20:46|4.6219
12:20:47|4.6171
12:20:48|4.6203
12:20:49|4.6203
12:20:50|4.6203
12:20:51|4.6154
12:20:52|4.6148
12:20:53|4.6106
12:20:54|4.6106
12:20:55|4.6106
12:20:56|4.6106
12:20:57|4.6106
12:20:58|4.6106
12:20:59|4.6115
12:21:00|4.6115
12:21:02|4.6127
12:21:02|4.6127
12:21:03|4.6118
12:21:04|4.6118
12:21:05|4.6132
12:21:07|4.6132
12:21:07|4.6132
12:21:08|4.6095
12:21:10|4.6095
12:21:11|4.6095
12:21:12|4.6092
12:21:13|4.6092
12:21:14|4.6092
12:21:16|4.6135
12:21:16|4.6135
12:21:18|4.6135
12:21:19|4.6135
12:21:20|4.6135
12:21:21|4.6115
12:21:21|4.6115
12:21:23|4.6094
12:21:24|4.6094
12:21:25|4.6094
12:21:26|4.6126
12:21:27|4.6126
12:21:28|4.6126
12:21:29|4.6126
12:21:30|4.6126
12:21:32|4.6126
12:21:33|4.6126
12:21:34|4.6126
12:21:35|4.6126
12:21:35|4.609
12:21:38|4.609
12:21:38|4.609
12:21:40|4.609
12:21:42|4.609
12:21:43|4.609
12:21:44|4.608
12:21:45|4.6086
12:21:46|4.6085
12:21:47|4.6085
12:21:48|4.6085
12:21:49|4.6086
12:21:50|4.6052
12:21:51|4.6052
12:21:52|4.6052
12:21:53|4.6052
12:21:54|4.6052
12:21:55|4.608
12:21:56|4.608
12:21:57|4.6062
12:21:58|4.6085
12:21:59|4.6085
12:22:00|4.6085
12:22:01|4.6086
12:22:02|4.6086
12:22:03|4.6086
12:22:04|4.6094
12:22:05|4.6077
12:22:06|4.61
12:22:07|4.6121
12:22:08|4.6114
12:22:09|4.6078
12:22:10|4.6078
12:22:12|4.6061
12:22:12|4.6079
12:22:13|4.6079
12:22:14|4.6079
12:22:15|4.6103
12:22:16|4.61
12:22:17|4.6126
12:22:19|4.6126
12:22:19|4.6126
12:22:20|4.6126
12:22:22|4.6126
12:22:22|4.6126
12:22:24|4.6085
12:22:26|4.6085
12:22:26|4.6085
12:22:27|4.6126
12:22:28|4.6126
12:22:29|4.6126
12:22:31|4.6122
12:22:32|4.6114
12:22:34|4.6114
12:22:34|4.6115
12:22:35|4.6115
12:22:37|4.6125
12:22:39|4.6147
12:22:39|4.6198
12:22:41|4.6218
12:22:41|4.6218
12:22:43|4.6223
12:22:43|4.6223
12:22:45|4.6223
12:22:46|4.6201
12:22:47|4.6201
12:22:48|4.6201
12:22:49|4.6201
12:22:50|4.6184
12:22:51|4.6184
12:22:52|4.6184
12:22:53|4.6184
12:22:54|4.6184
12:22:55|4.6147
12:22:57|4.6147
12:22:58|4.6198
12:22:59|4.6198
12:22:59|4.6198
12:23:01|4.6165
12:23:02|4.6165
12:23:03|4.6165
12:23:04|4.6165
12:23:05|4.6165
12:23:06|4.6165
12:23:07|4.6165
12:23:08|4.6165
12:23:09|4.6165
12:23:10|4.6165
12:23:11|4.6165
12:23:12|4.6165
12:23:13|4.6165
12:23:14|4.6165
12:23:15|4.6165
12:23:16|4.6218
12:23:17|4.6218
12:23:18|4.6218
12:23:19|4.6218
12:23:20|4.6165
12:23:21|4.6165
12:23:22|4.6182
12:23:23|4.6182
12:23:24|4.6165
12:23:25|4.6165
12:23:26|4.6165
12:23:27|4.6165
12:23:28|4.615
12:23:29|4.615
12:23:30|4.6133
12:23:31|4.6133
12:23:33|4.6133
12:23:34|4.6133
12:23:36|4.6133
12:23:37|4.6133
12:23:39|4.6113
12:23:40|4.6113
12:23:41|4.6113
12:23:41|4.6113
12:23:43|4.6113
12:23:44|4.6113
12:23:45|4.6113
12:23:46|4.6113
12:23:47|4.6113
12:23:48|4.6113
12:23:48|4.6131
12:23:50|4.6131
12:23:51|4.6122
12:23:52|4.6144
12:23:53|4.6144
12:23:54|4.6148
12:23:55|4.6148
12:23:56|4.6165
12:23:57|4.6165
12:23:58|4.6165
12:23:59|4.6217
12:24:00|4.6217
12:24:01|4.6217
12:24:02|4.6217
12:24:04|4.6217
12:24:04|4.6178
12:24:05|4.6178
12:24:07|4.6178
12:24:08|4.6193
12:24:08|4.6193
12:24:10|4.6189
12:24:11|4.6189
12:24:13|4.6189
12:24:13|4.6189
12:24:14|4.6189
12:24:15|4.6189
12:24:16|4.6198
12:24:18|4.6198
12:24:18|4.6198
12:24:19|4.6164
12:24:20|4.6175
12:24:22|4.6161
12:24:23|4.6161
12:24:24|4.6161
12:24:25|4.6135
12:24:26|4.6135
12:24:27|4.6135
12:24:28|4.6135
12:24:29|4.6135
12:24:30|4.6134
12:24:31|4.6104
12:24:32|4.6104
12:24:34|4.6104
12:24:36|4.6104
12:24:36|4.6103
12:24:38|4.6103
12:24:39|4.6108
12:24:41|4.6096
12:24:42|4.6096
12:24:43|4.6096
12:24:44|4.6096
12:24:45|4.6096
12:24:46|4.6096
12:24:47|4.6096
12:24:48|4.61
12:24:49|4.61
12:24:50|4.61
12:24:51|4.61
12:24:52|4.61
12:24:53|4.6125
12:24:54|4.6118
12:24:56|4.6095
12:24:56|4.6095
12:24:57|4.6095
12:24:59|4.6095
12:25:00|4.6095
12:25:00|4.6095
12:25:02|4.6095
12:25:03|4.6096
12:25:03|4.6096
12:25:05|4.6096
12:25:06|4.6096
12:25:06|4.6094
12:25:07|4.6094
12:25:09|4.6094
12:25:09|4.6094
12:25:12|4.6094
12:25:12|4.6079
12:25:13|4.6079
12:25:14|4.6097
12:25:15|4.6102
12:25:16|4.6102
12:25:17|4.6102
12:25:19|4.6102
12:25:19|4.6102
12:25:20|4.6102
12:25:21|4.611
12:25:22|4.611
12:25:23|4.611
12:25:25|4.6158
12:25:26|4.6158
12:25:27|4.6158
12:25:28|4.6158
12:25:29|4.6176
12:25:30|4.6176
12:25:31|4.6128
12:25:32|4.6137
12:25:33|4.6106
12:25:35|4.6083
12:25:35|4.6083
12:25:37|4.6083
12:25:39|4.6083
12:25:39|4.6083
12:25:42|4.6083
12:25:43|4.6083
12:25:44|4.6108
12:25:45|4.6108
12:25:46|4.6139
12:25:47|4.6139
12:25:48|4.6142
12:25:49|4.6152
12:25:50|4.6152
12:25:51|4.6152
12:25:52|4.6152
12:25:53|4.6152
12:25:54|4.6141
12:25:56|4.6197
12:25:56|4.619
12:25:57|4.6161
12:25:58|4.6161
12:26:00|4.6201
12:26:01|4.6201
12:26:02|4.6201
12:26:02|4.6174
12:26:04|4.6174
12:26:05|4.6174
12:26:06|4.6174
12:26:07|4.6167
12:26:08|4.6167
12:26:09|4.6174
12:26:10|4.6174
12:26:11|4.6174
12:26:12|4.6123
12:26:13|4.6123
12:26:14|4.6123
12:26:15|4.6123
12:26:16|4.6123
12:26:17|4.6123
12:26:19|4.6123
12:26:19|4.6123
12:26:20|4.61
12:26:22|4.61
12:26:22|4.61
12:26:24|4.61
12:26:24|4.61
12:26:25|4.61
12:26:26|4.61
12:26:28|4.61
12:26:28|4.6116
12:26:30|4.6116
12:26:31|4.6116
12:26:31|4.6116
12:26:33|4.6109
12:26:33|4.6109
12:26:36|4.6109
12:26:37|4.6109
12:26:38|4.6109
12:26:39|4.6109
12:26:40|4.6109
12:26:41|4.6109
12:26:43|4.6109
12:26:44|4.6129
12:26:45|4.6129
12:26:46|4.6129
12:26:47|4.6152
12:26:47|4.6152
12:26:49|4.6152
12:26:50|4.6152
12:26:51|4.6152
12:26:52|4.6152
12:26:53|4.6152
12:26:54|4.6152
12:26:55|4.6152
12:26:56|4.6152
12:26:57|4.6152
12:26:58|4.6198
12:27:00|4.6198
12:27:01|4.6222
12:27:01|4.6232
12:27:03|4.6232
12:27:04|4.6232
12:27:04|4.6232
12:27:06|4.6232
12:27:07|4.6232
12:27:07|4.6232
12:27:08|4.6232
12:27:09|4.6232
12:27:10|4.6195
12:27:11|4.6195
12:27:12|4.6195
12:27:15|4.6195
12:27:15|4.6195
12:27:16|4.6205
12:27:17|4.6205
12:27:18|4.6222
12:27:19|4.6222
12:27:21|4.6222
12:27:21|4.6222
12:27:22|4.6222
12:27:23|4.6222
12:27:24|4.6189
12:27:25|4.6208
12:27:26|4.6208
12:27:27|4.6208
12:27:28|4.6208
12:27:29|4.6208
12:27:30|4.6208
12:27:31|4.6208
12:27:32|4.618
12:27:33|4.618
12:27:34|4.6202
12:27:36|4.6208
12:27:38|4.6156
12:27:40|4.619
12:27:41|4.6205
12:27:41|4.6209
12:27:44|4.6209
12:27:44|4.6244
12:27:45|4.6212
12:27:47|4.62
12:27:47|4.62
12:27:49|4.62
12:27:50|4.62
12:27:52|4.62
12:27:53|4.62
12:27:53|4.62
12:27:55|4.6152
12:27:55|4.6152
12:27:57|4.6133
12:27:58|4.6155
12:27:59|4.6155
12:28:00|4.6177
12:28:02|4.6177
12:28:02|4.6215
12:28:04|4.6215
12:28:05|4.6215
12:28:05|4.6215
12:28:07|4.6217
12:28:07|4.6217
12:28:10|4.6217
12:28:10|4.6212
12:28:11|4.6212
12:28:12|4.619
12:28:13|4.619
12:28:14|4.619
12:28:15|4.618
12:28:16|4.618
12:28:17|4.618
12:28:18|4.618
12:28:19|4.618
12:28:20|4.618
12:28:21|4.6176
12:28:22|4.6176
12:28:23|4.6176
12:28:24|4.6176
12:28:25|4.6176
12:28:26|4.6176
12:28:27|4.6176
12:28:28|4.6176
12:28:29|4.6176
12:28:30|4.616
12:28:31|4.616
12:28:32|4.616
12:28:33|4.6176
12:28:35|4.6156
12:28:35|4.6156
12:28:37|4.6156
12:28:38|4.6156
12:28:40|4.6172
12:28:41|4.6201
12:28:43|4.6201
12:28:44|4.6201
12:28:45|4.6201
12:28:46|4.6201
12:28:47|4.6201
12:28:49|4.6201
12:28:49|4.6201
12:28:51|4.6185
12:28:52|4.6185
12:28:53|4.6151
12:28:54|4.6151
12:28:56|4.6151
12:28:56|4.6151
12:28:57|4.6151
12:28:59|4.6151
12:29:00|4.6151
12:29:00|4.6151
12:29:02|4.6151
12:29:02|4.6142
12:29:03|4.6142
12:29:04|4.6167
12:29:05|4.6167
12:29:06|4.6167
12:29:07|4.6167
12:29:09|4.6157
12:29:09|4.6157
12:29:10|4.6157
12:29:11|4.6157
12:29:12|4.6157
12:29:13|4.6157
12:29:15|4.6129
12:29:15|4.6129
12:29:16|4.6129
12:29:17|4.6133
12:29:19|4.6133
12:29:21|4.6133
12:29:21|4.6133
12:29:22|4.6133
12:29:23|4.6133
12:29:25|4.6133
12:29:25|4.6133
12:29:27|4.6133
12:29:27|4.6133
12:29:28|4.6133
12:29:29|4.6133
12:29:30|4.6133
12:29:32|4.6133
12:29:33|4.6133
12:29:34|4.6133
12:29:35|4.6087
12:29:36|4.6066
12:29:37|4.6066
12:29:39|4.6066
12:29:41|4.6066
12:29:42|4.6066
12:29:43|4.6066
12:29:45|4.6066
12:29:46|4.6066
12:29:47|4.6066
12:29:48|4.6066
12:29:49|4.6066
12:29:50|4.6095
12:29:52|4.61
12:29:54|4.61
12:29:54|4.61
12:29:56|4.6099
12:29:56|4.6099
12:29:57|4.6099
12:29:59|4.6099
12:30:00|4.6099
12:30:01|4.6099
12:30:02|4.6099
12:30:03|4.6099
12:30:04|4.626
12:30:05|4.6357
12:30:06|4.6446
12:30:07|4.6449
12:30:08|4.6448
12:30:09|4.645
12:30:10|4.6415
12:30:11|4.6352
12:30:12|4.636
12:30:13|4.6335
12:30:14|4.6315
12:30:15|4.6315
12:30:16|4.6315
12:30:17|4.6311
12:30:18|4.6282
12:30:19|4.6282
12:30:20|4.6282
12:30:21|4.6301
12:30:22|4.6301
12:30:23|4.6291
12:30:24|4.6276
12:30:25|4.627
12:30:26|4.6254
12:30:27|4.6221
12:30:28|4.6221
12:30:29|4.6221
12:30:30|4.6221
12:30:31|4.6244
12:30:32|4.6244
12:30:34|4.6255
12:30:35|4.6255
12:30:36|4.6255
12:30:37|4.626
12:30:38|4.626
12:30:39|4.626
12:30:40|4.626
12:30:41|4.6301
12:30:43|4.6304
12:30:44|4.6304
12:30:44|4.6337
12:30:45|4.6343
12:30:46|4.6343
12:30:49|4.6343
12:30:50|4.6372
12:30:50|4.6372
12:30:52|4.6372
12:30:53|4.6372
12:30:53|4.6372
12:30:55|4.6388
12:30:56|4.6334
12:30:57|4.6334
12:30:58|4.6326
12:30:58|4.6326
12:30:59|4.6326
12:31:00|4.6326
12:31:01|4.6326
12:31:04|4.6305
12:31:04|4.6292
12:31:05|4.6294
12:31:06|4.6294
12:31:07|4.6294
12:31:08|4.6294
12:31:09|4.6294
12:31:10|4.6294
12:31:11|4.6294
12:31:12|4.632
12:31:13|4.632
12:31:14|4.632
12:31:16|4.632
12:31:16|4.632
12:31:18|4.632
12:31:18|4.632
12:31:20|4.6333
12:31:20|4.6319
12:31:21|4.6311
12:31:23|4.6311
12:31:23|4.6311
12:31:24|4.6265
12:31:26|4.6259
12:31:27|4.6259
12:31:27|4.6266
12:31:29|4.6266
12:31:29|4.6266
12:31:30|4.6266
12:31:32|4.622
12:31:32|4.6196
12:31:33|4.6196
12:31:34|4.6196
12:31:36|4.6196
12:31:36|4.6196
12:31:37|4.6205
12:31:38|4.6205
12:31:41|4.6169
12:31:41|4.6201
12:31:43|4.6201
12:31:45|4.6205
12:31:47|4.6205
12:31:49|4.6205
12:31:49|4.6166
12:31:51|4.6166
12:31:52|4.6179
12:31:53|4.6179
12:31:54|4.6155
12:31:55|4.6133
12:31:56|4.6139
12:31:57|4.6139
12:31:58|4.6139
12:31:59|4.6139
12:32:00|4.6139
12:32:01|4.6117
12:32:02|4.6117
12:32:03|4.6117
12:32:04|4.6117
12:32:05|4.6117
12:32:06|4.6117
12:32:07|4.6117
12:32:08|4.6117
12:32:09|4.6117
12:32:10|4.6117
12:32:11|4.6117
12:32:12|4.6152
12:32:13|4.6166
12:32:14|4.6166
12:32:15|4.6166
12:32:16|4.6166
12:32:17|4.6127
12:32:18|4.6127
12:32:19|4.6127
12:32:20|4.6127
12:32:21|4.6127
12:32:22|4.6123
12:32:23|4.6123
12:32:24|4.6123
12:32:26|4.6127
12:32:27|4.6127
12:32:28|4.6113
12:32:29|4.6103
12:32:29|4.6088
12:32:30|4.6081
12:32:31|4.6089
12:32:33|4.6154
12:32:34|4.6154
12:32:35|4.6154
12:32:36|4.6154
12:32:36|4.6154
12:32:38|4.6154
12:32:38|4.6154
12:32:41|4.6154
12:32:41|4.6154
12:32:44|4.6085
12:32:45|4.6075
12:32:47|4.6073
12:32:48|4.607
12:32:49|4.6066
12:32:50|4.6066
12:32:52|4.6066
12:32:52|4.6055
12:32:54|4.6055
12:32:55|4.6055
12:32:55|4.606
12:32:57|4.6051
12:32:58|4.6051
12:32:58|4.6051
12:33:00|4.6051
12:33:01|4.6051
12:33:02|4.6076
12:33:03|4.6067
12:33:04|4.6067
12:33:04|4.6067
12:33:06|4.6057
12:33:08|4.6057
12:33:08|4.6057
12:33:09|4.6057
12:33:10|4.6057
12:33:11|4.6057
12:33:12|4.6057
12:33:13|4.6057
12:33:15|4.6107
12:33:15|4.6083
12:33:16|4.6111
12:33:17|4.6111
12:33:18|4.6111
12:33:19|4.6111
12:33:20|4.6111
12:33:21|4.6111
12:33:22|4.6076
12:33:23|4.6076
12:33:24|4.6076
12:33:25|4.6076
12:33:26|4.6075
12:33:27|4.6075
12:33:28|4.6075
12:33:29|4.6075
12:33:30|4.6075
12:33:31|4.6075
12:33:32|4.6075
12:33:34|4.6076
12:33:34|4.6062
12:33:35|4.6107
12:33:36|4.6122
12:33:37|4.6122
12:33:38|4.6122
12:33:39|4.6118
12:33:40|4.6125
12:33:43|4.6132
12:33:44|4.6132
12:33:46|4.6147
12:33:48|4.6134
12:33:48|4.6134
12:33:50|4.6134
12:33:52|4.6134
12:33:52|4.6134
12:33:53|4.6134
12:33:54|4.6134
12:33:55|4.6144
12:33:56|4.617
12:33:57|4.617
12:33:59|4.6173
12:34:00|4.6173
12:34:01|4.6173
12:34:02|4.6173
12:34:03|4.6173
12:34:04|4.6173
12:34:05|4.6173
12:34:06|4.6173
12:34:07|4.6173
12:34:08|4.6173
12:34:09|4.6173
12:34:10|4.6173
12:34:11|4.6173
12:34:12|4.6191
12:34:13|4.6192
12:34:14|4.6173
12:34:15|4.6173
12:34:16|4.6173
12:34:17|4.6182
12:34:19|4.6208
12:34:19|4.6231
12:34:20|4.6237
12:34:22|4.6237
12:34:22|4.6237
12:34:23|4.6249
12:34:24|4.6274
12:34:25|4.6248
12:34:27|4.6248
12:34:27|4.6248
12:34:28|4.6204
12:34:29|4.6204
12:34:31|4.6204
12:34:32|4.6197
12:34:33|4.6197
12:34:34|4.6202
12:34:35|4.618
12:34:36|4.618
12:34:37|4.618
12:34:38|4.618
12:34:39|4.618
12:34:40|4.618
12:34:41|4.618
12:34:42|4.6174
12:34:44|4.6174
12:34:45|4.6174
12:34:47|4.6162
12:34:48|4.6162
12:34:50|4.6162
12:34:50|4.6148
12:34:52|4.6148
12:34:53|4.6148
12:34:55|4.6148
12:34:56|4.6146
12:34:57|4.6146
12:34:58|4.6146
12:34:59|4.6146
12:35:00|4.6146
12:35:01|4.6146
12:35:02|4.6146
12:35:04|4.6146
12:35:04|4.6176
12:35:06|4.6176
12:35:07|4.6176
12:35:07|4.6176
12:35:09|4.6226
12:35:10|4.6209
12:35:11|4.6206
12:35:11|4.6206
12:35:13|4.6206
12:35:14|4.6206
12:35:14|4.6206
12:35:16|4.6206
12:35:16|4.6206
12:35:17|4.6206
12:35:19|4.6195
12:35:20|4.6195
12:35:21|4.6195
12:35:22|4.6195
12:35:23|4.6195
12:35:23|4.6195
12:35:25|4.6195
12:35:25|4.6195
12:35:26|4.6195
12:35:28|4.6195
12:35:29|4.6195
12:35:29|4.6195
12:35:31|4.6195
12:35:32|4.6195
12:35:33|4.6195
12:35:34|4.6195
12:35:35|4.6195
12:35:35|4.6195
12:35:37|4.6195
12:35:38|4.6195
12:35:39|4.6197
12:35:40|4.6197
12:35:41|4.6206
12:35:42|4.6206
12:35:42|4.6216
12:35:45|4.6216
12:35:46|4.6216
12:35:48|4.6216
12:35:49|4.6216
12:35:50|4.6253
12:35:51|4.6253
12:35:52|4.6253
12:35:53|4.6253
12:35:54|4.6253
12:35:55|4.6253
12:35:56|4.6253
12:35:57|4.6253
12:35:58|4.6253
12:35:59|4.6253
12:36:00|4.6253
12:36:01|4.6263
12:36:02|4.6263
12:36:03|4.623
12:36:04|4.623
12:36:05|4.6216
12:36:06|4.618
12:36:07|4.6203
12:36:08|4.6203
12:36:09|4.6203
12:36:10|4.6203
12:36:11|4.6203
12:36:12|4.62
12:36:13|4.62
12:36:14|4.62
12:36:15|4.62
12:36:17|4.6214
12:36:17|4.6238
12:36:18|4.6238
12:36:19|4.6238
12:36:20|4.6238
12:36:21|4.6238
12:36:22|4.6222
12:36:24|4.6222
12:36:24|4.6222
12:36:25|4.6222
12:36:26|4.6222
12:36:27|4.6222
12:36:29|4.6223
12:36:30|4.6223
12:36:31|4.6223
12:36:32|4.6223
12:36:33|4.6223
12:36:34|4.6223
12:36:35|4.6223
12:36:36|4.6252
12:36:37|4.6252
12:36:38|4.6252
12:36:39|4.6252
12:36:40|4.6252
12:36:41|4.6252
12:36:42|4.6252
12:36:43|4.6247
12:36:44|4.6247
12:36:46|4.6207
12:36:46|4.6207
12:36:49|4.6207
12:36:50|4.6207
12:36:52|4.6207
12:36:53|4.6207
12:36:54|4.6207
12:36:55|4.6207
12:36:56|4.6207
12:36:57|4.6207
12:36:58|4.6207
12:36:59|4.6211
12:37:00|4.6211
12:37:01|4.6211
12:37:02|4.62
12:37:04|4.62
12:37:05|4.615
12:37:07|4.6118
12:37:07|4.6118
12:37:09|4.6129
12:37:09|4.6129
12:37:10|4.6129
12:37:12|4.6129
12:37:12|4.6129
12:37:13|4.6175
12:37:15|4.6153
12:37:16|4.6161
12:37:17|4.616
12:37:18|4.616
12:37:19|4.616
12:37:19|4.616
12:37:21|4.616
12:37:21|4.616
12:37:23|4.616
12:37:23|4.6153
12:37:24|4.6153
12:37:25|4.6153
12:37:26|4.6153
12:37:28|4.6195
12:37:28|4.6195
12:37:30|4.6195
12:37:32|4.6195
12:37:32|4.6195
12:37:33|4.6195
12:37:34|4.6208
12:37:36|4.6208
12:37:36|4.6208
12:37:37|4.6153
12:37:38|4.6153
12:37:39|4.6153
12:37:41|4.6153
12:37:41|4.6153
12:37:42|4.6153
12:37:43|4.6153
12:37:44|4.6153
12:37:46|4.6153
12:37:48|4.6153
12:37:48|4.6153
12:37:51|4.6206
12:37:52|4.6206
12:37:53|4.6207
12:37:55|4.6207
12:37:56|4.6207
12:37:58|4.6207
12:37:59|4.6227
12:38:00|4.6227
12:38:01|4.6253
12:38:02|4.6253
12:38:03|4.6253
12:38:04|4.6264
12:38:05|4.6264
12:38:06|4.6263
12:38:07|4.6268
12:38:08|4.6345
12:38:09|4.6345
12:38:10|4.6284
12:38:11|4.6298
12:38:13|4.6298
12:38:13|4.6298
12:38:15|4.6298
12:38:15|4.6298
12:38:16|4.6298
12:38:18|4.6298
12:38:18|4.6298
12:38:19|4.6298
12:38:20|4.632
12:38:22|4.632
12:38:23|4.6319
12:38:24|4.6319
12:38:25|4.6361
12:38:27|4.6362
12:38:27|4.6362
12:38:28|4.6373
12:38:30|4.6373
12:38:30|4.6381
12:38:32|4.6381
12:38:33|4.6381
12:38:33|4.638
12:38:35|4.6384
12:38:36|4.6401
12:38:36|4.6405
12:38:38|4.6418
12:38:39|4.6418
12:38:39|4.6401
12:38:41|4.6401
12:38:42|4.6383
12:38:42|4.6383
12:38:44|4.6383
12:38:44|4.6383
12:38:45|4.6383
12:38:46|4.6383
12:38:48|4.6383
12:38:50|4.6381
12:38:51|4.636
12:38:52|4.636
12:38:54|4.632
12:38:56|4.632
12:38:56|4.632
12:38:58|4.632
12:38:59|4.632
12:39:00|4.632
12:39:01|4.6372
12:39:02|4.6372
12:39:04|4.636
12:39:04|4.636
12:39:06|4.6291
12:39:07|4.6291
12:39:08|4.6291
12:39:10|4.6291
12:39:11|4.6291
12:39:11|4.6291
12:39:13|4.6291
12:39:13|4.6319
12:39:15|4.6319
12:39:16|4.6319
12:39:17|4.6319
12:39:19|4.6319
12:39:20|4.6319
12:39:20|4.6319
12:39:21|4.6372
12:39:23|4.6372
12:39:24|4.6372
12:39:24|4.6452
12:39:26|4.6429
12:39:26|4.6429
12:39:28|4.6429
12:39:28|4.6462
12:39:29|4.6462
12:39:32|4.6462
12:39:32|4.6462
12:39:33|4.6462
12:39:34|4.6457
12:39:35|4.6457
12:39:36|4.6439
12:39:38|4.6438
12:39:39|4.6438
12:39:40|4.6388
12:39:41|4.6388
12:39:42|4.6388
12:39:43|4.64
12:39:43|4.64
12:39:45|4.637
12:39:46|4.637
12:39:47|4.637
12:39:49|4.6422
12:39:51|4.6422
12:39:53|4.6422
12:39:53|4.6422
12:39:54|4.6396
12:39:55|4.6396
12:39:56|4.6396
12:39:57|4.6396
12:39:58|4.6396
12:40:00|4.6396
12:40:01|4.643
12:40:02|4.643
12:40:04|4.6389
12:40:05|4.6389
12:40:07|4.6389
12:40:07|4.6389
12:40:08|4.6389
12:40:11|4.6389
12:40:11|4.6389
12:40:12|4.6389
12:40:13|4.637
12:40:14|4.637
12:40:16|4.637
12:40:16|4.6392
12:40:17|4.6392
12:40:18|4.6392
12:40:19|4.6398
12:40:20|4.6398
12:40:21|4.6398
12:40:22|4.6398
12:40:23|4.6398
12:40:24|4.6358
12:40:26|4.6358
12:40:26|4.6358
12:40:27|4.6358
12:40:28|4.6358
12:40:29|4.6358
12:40:30|4.6378
12:40:31|4.6378
12:40:32|4.6378
12:40:33|4.6378
12:40:34|4.6291
12:40:35|4.6252
12:40:36|4.622
12:40:37|4.6216
12:40:38|4.6217
12:40:40|4.6199
12:40:41|4.6199
12:40:42|4.6242
12:40:43|4.6242
12:40:44|4.6279
12:40:45|4.6279
12:40:46|4.626
12:40:47|4.626
12:40:48|4.6292
12:40:50|4.6311
12:40:51|4.6311
12:40:52|4.6311
12:40:54|4.6311
12:40:54|4.6325
12:40:55|4.6406
12:40:57|4.6407
12:40:59|4.6442
12:40:59|4.6449
12:41:00|4.6449
12:41:02|4.6449
12:41:02|4.6449
12:41:03|4.6372
12:41:05|4.6368
12:41:05|4.6346
12:41:06|4.6384
12:41:07|4.6401
12:41:08|4.6432
12:41:09|4.6432
12:41:10|4.6432
12:41:11|4.6432
12:41:12|4.6432
12:41:13|4.6432
12:41:14|4.6432
12:41:15|4.6432
12:41:16|4.6432
12:41:17|4.6432
12:41:18|4.6427
12:41:19|4.6453
12:41:21|4.6455
12:41:21|4.6465
12:41:22|4.6467
12:41:23|4.6497
12:41:24|4.6494
12:41:25|4.6558
12:41:26|4.6553
12:41:27|4.6554
12:41:28|4.6595
12:41:29|4.6595
12:41:30|4.6623
12:41:31|4.6633
12:41:32|4.6633
12:41:34|4.6636
12:41:34|4.6636
12:41:35|4.6636
12:41:36|4.6556
12:41:37|4.6551
12:41:38|4.6524
12:41:39|4.652
12:41:40|4.652
12:41:41|4.6555
12:41:42|4.6555
12:41:43|4.6555
12:41:44|4.6555
12:41:45|4.6509
12:41:46|4.6509
12:41:47|4.6574
12:41:48|4.6574
12:41:50|4.6574
12:41:52|4.6607
12:41:54|4.6603
12:41:56|4.6615
12:41:57|4.6615
12:41:58|4.665
12:41:59|4.6637
12:42:00|4.6637
12:42:01|4.6625
12:42:02|4.6625
12:42:03|4.6577
12:42:04|4.6577
12:42:05|4.6577
12:42:06|4.6577
12:42:07|4.6577
12:42:08|4.6617
12:42:09|4.6637
12:42:10|4.6637
12:42:11|4.6637
12:42:12|4.6651
12:42:13|4.6652
12:42:14|4.6643
12:42:15|4.6643
12:42:16|4.6643
12:42:17|4.6643
12:42:18|4.6641
12:42:19|4.6641
12:42:20|4.6641
12:42:22|4.6647
12:42:23|4.6647
12:42:24|4.6637
12:42:24|4.6615
12:42:26|4.66
12:42:27|4.66
12:42:27|4.66
12:42:29|4.6602
12:42:30|4.6602
12:42:32|4.6602
12:42:33|4.6602
12:42:34|4.6602
12:42:35|4.6658
12:42:36|4.6658
12:42:37|4.6658
12:42:37|4.6658
12:42:39|4.6658
12:42:40|4.6658
12:42:41|4.6626
12:42:42|4.6626
12:42:42|4.6626
12:42:43|4.6626
12:42:45|4.6626
12:42:46|4.6626
12:42:46|4.6626
12:42:48|4.6626
12:42:49|4.6658
12:42:49|4.6658
12:42:52|4.6658
12:42:54|4.6647
12:42:55|4.6647
12:42:56|4.6647
12:42:57|4.6647
12:42:58|4.6639
12:42:59|4.665
12:43:00|4.6628
12:43:01|4.6628
12:43:02|4.6628
12:43:03|4.6628
12:43:04|4.6628
12:43:05|4.6647
12:43:06|4.6647
12:43:07|4.6647
12:43:08|4.6647
12:43:09|4.6647
12:43:10|4.6647
12:43:11|4.6647
12:43:12|4.6647
12:43:13|4.6661
12:43:14|4.6661
12:43:15|4.6661
12:43:16|4.6662
12:43:17|4.6662
12:43:18|4.6658
12:43:19|4.6658
12:43:20|4.6658
12:43:21|4.6658
12:43:22|4.6658
12:43:24|4.6658
12:43:25|4.6658
12:43:26|4.6662
12:43:26|4.6658
12:43:27|4.6658
12:43:29|4.6649
12:43:30|4.6649
12:43:31|4.665
12:43:31|4.6649
12:43:33|4.6649
12:43:33|4.6649
12:43:35|4.6649
12:43:36|4.6628
12:43:37|4.6626
12:43:38|4.6595
12:43:39|4.6575
12:43:40|4.6604
12:43:41|4.6604
12:43:42|4.6604
12:43:43|4.6604
12:43:44|4.6604
12:43:45|4.6604
12:43:46|4.6604
12:43:47|4.6604
12:43:48|4.6604
12:43:49|4.6604
12:43:50|4.6604
12:43:51|4.6604
12:43:52|4.6604
12:43:54|4.6604
12:43:54|4.6615
12:43:57|4.6615
12:43:59|4.6616
12:43:59|4.6616
12:44:00|4.6616
12:44:01|4.6616
12:44:03|4.6616
12:44:03|4.6616
12:44:05|4.6616
12:44:05|4.6612
12:44:06|4.6615
12:44:07|4.6644
12:44:09|4.6644
12:44:09|4.6644
12:44:11|4.6634
12:44:12|4.6645
12:44:13|4.6645
12:44:15|4.6645
12:44:16|4.6645
12:44:17|4.6643
12:44:17|4.6643
12:44:19|4.6643
12:44:20|4.6643
12:44:21|4.6645
12:44:22|4.6645
12:44:22|4.6645
12:44:24|4.6645
12:44:25|4.6647
12:44:26|4.6647
12:44:27|4.6656
12:44:28|4.6656
12:44:29|4.6656
12:44:30|4.67
12:44:30|4.6733
12:44:33|4.6753
12:44:34|4.675
12:44:35|4.675
12:44:35|4.6749
12:44:37|4.6749
12:44:38|4.6749
12:44:38|4.6687
12:44:39|4.6687
12:44:41|4.6687
12:44:41|4.6687
12:44:43|4.6687
12:44:43|4.6687
12:44:44|4.666
12:44:45|4.666
12:44:46|4.6683
12:44:48|4.6683
12:44:48|4.667
12:44:49|4.667
12:44:50|4.667
12:44:51|4.667
12:44:54|4.6711
12:44:54|4.6711
12:44:56|4.6711
12:44:58|4.6653
12:45:00|4.6653
12:45:00|4.6653
12:45:01|4.6653
12:45:02|4.6647
12:45:03|4.6647
12:45:05|4.6639
12:45:07|4.6615
12:45:07|4.6615
12:45:09|4.6615
12:45:10|4.6615
12:45:11|4.6615
12:45:12|4.6615
12:45:13|4.6627
12:45:14|4.6627
12:45:15|4.6625
12:45:16|4.6625
12:45:17|4.6625
12:45:19|4.6625
12:45:20|4.6625
12:45:20|4.6618
12:45:21|4.6618
12:45:22|4.6604
12:45:25|4.6572
12:45:26|4.6572
12:45:26|4.6572
12:45:27|4.6543
12:45:28|4.6526
12:45:29|4.6504
12:45:30|4.6499
12:45:32|4.6499
12:45:33|4.6499
12:45:33|4.6499
12:45:35|4.6564
12:45:35|4.6504
12:45:36|4.653
12:45:38|4.653
12:45:38|4.653
12:45:39|4.653
12:45:40|4.653
12:45:41|4.6525
12:45:44|4.6525
12:45:44|4.6525
12:45:45|4.6525
12:45:46|4.6525
12:45:47|4.654
12:45:48|4.654
12:45:49|4.654
12:45:50|4.654
12:45:51|4.654
12:45:52|4.6478
12:45:54|4.6491
12:45:56|4.6491
12:45:57|4.6478
12:45:59|4.6478
12:45:59|4.6478
12:46:01|4.646
12:46:02|4.6461
12:46:03|4.6461
12:46:05|4.6461
12:46:05|4.6461
12:46:07|4.6455
12:46:09|4.6478
12:46:11|4.6478
12:46:12|4.6478
12:46:12|4.6478
12:46:13|4.6478
12:46:15|4.6472
12:46:16|4.6432
12:46:16|4.6461
12:46:17|4.6478
12:46:19|4.6478
12:46:19|4.6478
12:46:20|4.6485
12:46:22|4.6478
12:46:24|4.6504
12:46:24|4.6467
12:46:26|4.6467
12:46:26|4.6474
12:46:28|4.6478
12:46:28|4.6504
12:46:29|4.6504
12:46:31|4.6504
12:46:31|4.6504
12:46:32|4.6514
12:46:33|4.6495
12:46:35|4.6495
12:46:35|4.6495
12:46:37|4.649
12:46:37|4.649
12:46:38|4.649
12:46:39|4.649
12:46:41|4.6435
12:46:41|4.6435
12:46:42|4.6465
12:46:43|4.6421
12:46:45|4.6397
12:46:46|4.6385
12:46:46|4.6385
12:46:47|4.6385
12:46:48|4.64
12:46:50|4.64
12:46:50|4.6421
12:46:51|4.6421
12:46:53|4.6418
12:46:53|4.6418
12:46:55|4.6418
12:46:57|4.6421
12:46:59|4.6421
12:47:00|4.6433
12:47:00|4.6433
12:47:03|4.6479
12:47:03|4.6423
12:47:04|4.6423
12:47:05|4.6423
12:47:08|4.6423
12:47:08|4.6423
12:47:09|4.6423
12:47:11|4.6423
12:47:12|4.6423
12:47:13|4.6419
12:47:14|4.6413
12:47:15|4.6413
12:47:16|4.6415
12:47:17|4.6415
12:47:18|4.6415
12:47:19|4.6415
12:47:20|4.6415
12:47:21|4.6415
12:47:22|4.6415
12:47:23|4.6415
12:47:24|4.6415
12:47:25|4.6415
12:47:26|4.6415
12:47:27|4.6415
12:47:28|4.6415
12:47:29|4.6415
12:47:30|4.6415
12:47:31|4.6415
12:47:32|4.6415
12:47:33|4.6411
12:47:34|4.64
12:47:35|4.6372
12:47:36|4.6368
12:47:37|4.6369
12:47:39|4.6369
12:47:40|4.6362
12:47:41|4.6362
12:47:41|4.6357
12:47:42|4.6357
12:47:44|4.6357
12:47:45|4.6357
12:47:46|4.6357
12:47:47|4.6357
12:47:47|4.6357
12:47:49|4.6357
12:47:50|4.638
12:47:50|4.638
12:47:51|4.638
12:47:53|4.6381
12:47:53|4.6381
12:47:55|4.6353
12:47:57|4.6352
12:47:59|4.6352
12:48:00|4.6318
12:48:01|4.6315
12:48:03|4.6317
12:48:05|4.6317
12:48:05|4.6317
12:48:06|4.6317
12:48:08|4.6327
12:48:09|4.6334
12:48:11|4.6334
12:48:11|4.6436
12:48:13|4.6436
12:48:13|4.6436
12:48:14|4.6436
12:48:15|4.6436
12:48:16|4.6436
12:48:17|4.6436
12:48:18|4.6436
12:48:20|4.6436
12:48:20|4.64
12:48:21|4.64
12:48:22|4.64
12:48:23|4.64
12:48:24|4.64
12:48:26|4.64
12:48:27|4.64
12:48:27|4.64
12:48:29|4.64
12:48:29|4.6375
12:48:30|4.6375
12:48:31|4.6375
12:48:32|4.6375
12:48:33|4.6375
12:48:34|4.6375
12:48:35|4.6375
12:48:36|4.6399
12:48:37|4.6399
12:48:39|4.6399
12:48:39|4.6399
12:48:40|4.6399
12:48:42|4.6399
12:48:43|4.6399
12:48:44|4.6399
12:48:45|4.6416
12:48:46|4.6416
12:48:47|4.6416
12:48:48|4.6405
12:48:49|4.6405
12:48:50|4.6405
12:48:51|4.6405
12:48:52|4.64
12:48:53|4.6403
12:48:54|4.6403
12:48:55|4.642
12:48:57|4.642
12:48:59|4.642
12:49:01|4.642
12:49:02|4.642
12:49:04|4.642
12:49:05|4.6369
12:49:06|4.6369
12:49:07|4.6378
12:49:08|4.6343
12:49:09|4.6343
12:49:10|4.6343
12:49:10|4.6343
12:49:12|4.6343
12:49:13|4.6343
12:49:14|4.6342
12:49:14|4.6334
12:49:16|4.6334
12:49:17|4.6334
12:49:18|4.628
12:49:19|4.628
12:49:20|4.628
12:49:21|4.6276
12:49:21|4.6276
12:49:23|4.63
12:49:24|4.6329
12:49:25|4.6329
12:49:26|4.6329
12:49:27|4.6326
12:49:28|4.6326
12:49:29|4.6326
12:49:30|4.6351
12:49:31|4.6351
12:49:32|4.6351
12:49:33|4.6351
12:49:34|4.6334
12:49:35|4.6334
12:49:35|4.6321
12:49:36|4.6321
12:49:38|4.6305
12:49:39|4.6298
12:49:40|4.6305
12:49:41|4.6305
12:49:42|4.6305
12:49:43|4.6321
12:49:44|4.6321
12:49:45|4.6301
12:49:46|4.63
12:49:47|4.63
12:49:47|4.63
12:49:49|4.6273
12:49:50|4.6267
12:49:51|4.6267
12:49:51|4.6262
12:49:52|4.6255
12:49:54|4.6255
12:49:55|4.6255
12:49:56|4.627
12:49:57|4.6275
12:49:59|4.6275
12:50:01|4.6275
12:50:02|4.6275
12:50:04|4.6275
12:50:05|4.6275
12:50:07|4.6275
12:50:07|4.6275
12:50:09|4.6275
12:50:10|4.6275
12:50:11|4.6275
12:50:11|4.6275
12:50:13|4.6275
12:50:15|4.626
12:50:15|4.626
12:50:17|4.626
12:50:18|4.626
12:50:19|4.626
12:50:20|4.6254
12:50:21|4.6305
12:50:22|4.6306
12:50:23|4.6306
12:50:24|4.6306
12:50:25|4.6331
12:50:26|4.6302
12:50:27|4.6339
12:50:28|4.6339
12:50:29|4.6339
12:50:31|4.6339
12:50:31|4.6339
12:50:33|4.6339
12:50:33|4.6289
12:50:35|4.6289
12:50:36|4.6289
12:50:37|4.6289
12:50:37|4.6305
12:50:39|4.6305
12:50:40|4.6305
12:50:41|4.6305
12:50:41|4.6305
12:50:43|4.6305
12:50:44|4.6305
12:50:45|4.6305
12:50:45|4.6305
12:50:46|4.6314
12:50:48|4.6314
12:50:49|4.6314
12:50:49|4.6314
12:50:51|4.6314
12:50:52|4.6297
12:50:52|4.6297
12:50:54|4.6302
12:50:55|4.6302
12:50:56|4.6302
12:50:56|4.6302
12:50:58|4.6302
12:51:00|4.6302
12:51:00|4.6275
12:51:03|4.6273
12:51:04|4.6273
12:51:05|4.6273
12:51:05|4.6273
12:51:07|4.6253
12:51:08|4.6253
12:51:08|4.6253
12:51:09|4.6253
12:51:11|4.6253
12:51:12|4.6253
12:51:12|4.6304
12:51:13|4.6304
12:51:14|4.6296
12:51:15|4.6296
12:51:17|4.6296
12:51:17|4.6296
12:51:18|4.6296
12:51:19|4.6296
12:51:20|4.6296
12:51:22|4.6289
12:51:22|4.6289
12:51:23|4.63
12:51:24|4.63
12:51:25|4.6299
12:51:26|4.6293
12:51:27|4.6293
12:51:28|4.6293
12:51:30|4.6293
12:51:30|4.6293
12:51:32|4.629
12:51:32|4.629
12:51:33|4.6264
12:51:34|4.6264
12:51:35|4.6264
12:51:37|4.6298
12:51:37|4.6298
12:51:38|4.6313
12:51:39|4.6313
12:51:41|4.6313
12:51:41|4.6313
12:51:42|4.6313
12:51:43|4.6313
12:51:45|4.6313
12:51:46|4.6313
12:51:46|4.6313
12:51:48|4.6313
12:51:49|4.6313
12:51:50|4.6313
12:51:50|4.6313
12:51:52|4.6313
12:51:54|4.6313
12:51:54|4.6313
12:51:56|4.6313
12:51:56|4.6313
12:51:57|4.6313
12:51:58|4.6313
12:52:00|4.6313
12:52:02|4.6313
12:52:04|4.6313
12:52:06|4.6311
12:52:06|4.6312
12:52:07|4.6345
12:52:08|4.6345
12:52:10|4.635
12:52:11|4.635
12:52:13|4.635
12:52:14|4.635
12:52:15|4.635
12:52:16|4.635
12:52:17|4.635
12:52:18|4.635
12:52:19|4.635
12:52:20|4.635
12:52:21|4.635
12:52:21|4.6368
12:52:23|4.6368
12:52:24|4.6336
12:52:25|4.6336
12:52:26|4.6336
12:52:27|4.6336
12:52:28|4.6336
12:52:29|4.6336
12:52:30|4.6385
12:52:31|4.6371
12:52:32|4.6371
12:52:33|4.6371
12:52:34|4.6371
12:52:34|4.6371
12:52:35|4.6391
12:52:36|4.6391
12:52:38|4.6391
12:52:38|4.6371
12:52:41|4.6348
12:52:41|4.6348
12:52:43|4.6348
12:52:43|4.6348
12:52:44|4.6348
12:52:47|4.6345
12:52:47|4.6345
12:52:48|4.6345
12:52:49|4.6338
12:52:50|4.6338
12:52:52|4.6338
12:52:52|4.6338
12:52:53|4.6338
12:52:54|4.6338
12:52:55|4.6356
12:52:56|4.6356
12:52:57|4.6355
12:52:58|4.6355
12:52:59|4.6355
12:53:01|4.6355
12:53:02|4.6345
12:53:04|4.6345
12:53:05|4.6345
12:53:05|4.6345
12:53:07|4.6345
12:53:09|4.6345
12:53:09|4.6345
12:53:11|4.6345
12:53:12|4.6345
12:53:13|4.6345
12:53:13|4.6335
12:53:15|4.636
12:53:16|4.6281
12:53:16|4.6273
12:53:18|4.6251
12:53:18|4.625
12:53:20|4.6223
12:53:21|4.6274
12:53:22|4.6274
12:53:23|4.6274
12:53:24|4.6274
12:53:26|4.6263
12:53:26|4.6263
12:53:27|4.6263
12:53:28|4.6263
12:53:29|4.6263
12:53:30|4.6288
12:53:31|4.6261
12:53:32|4.6261
12:53:33|4.6261
12:53:34|4.625
12:53:35|4.6257
12:53:36|4.6257
12:53:37|4.6257
12:53:38|4.6257
12:53:39|4.6257
12:53:40|4.6257
12:53:41|4.6257
12:53:42|4.6257
12:53:43|4.6257
12:53:44|4.6257
12:53:45|4.628
12:53:46|4.6285
12:53:47|4.6285
12:53:48|4.6285
12:53:49|4.6285
12:53:50|4.6285
12:53:51|4.6285
12:53:52|4.6285
12:53:53|4.6285
12:53:54|4.625
12:53:55|4.625
12:53:56|4.625
12:53:57|4.625
12:53:58|4.625
12:53:59|4.625
12:54:00|4.625
12:54:02|4.625
12:54:04|4.625
12:54:05|4.6255
12:54:07|4.6255
12:54:08|4.6255
12:54:09|4.6255
12:54:11|4.6258
12:54:12|4.6258
12:54:12|4.6258
12:54:14|4.6258
12:54:15|4.6258
12:54:15|4.6268
12:54:17|4.6268
12:54:18|4.6268
12:54:19|4.6268
12:54:20|4.6268
12:54:20|4.6274
12:54:22|4.6274
12:54:23|4.6274
12:54:24|4.6263
12:54:25|4.6264
12:54:26|4.6264
12:54:27|4.6341
12:54:28|4.636
12:54:29|4.6376
12:54:30|4.637
12:54:31|4.6349
12:54:32|4.6349
12:54:33|4.6349
12:54:34|4.6349
12:54:35|4.6349
12:54:36|4.6356
12:54:37|4.6356
12:54:37|4.6343
12:54:39|4.6343
12:54:40|4.6343
12:54:41|4.6343
12:54:41|4.6343
12:54:43|4.6376
12:54:44|4.6376
12:54:44|4.6376
12:54:46|4.6376
12:54:47|4.6376
12:54:48|4.6368
12:54:48|4.6368
12:54:50|4.6368
12:54:51|4.6368
12:54:52|4.6368
12:54:53|4.6368
12:54:53|4.6362
12:54:55|4.6365
12:54:55|4.6365
12:54:57|4.6365
12:54:58|4.6383
12:54:59|4.6383
12:54:59|4.6383
12:55:01|4.6383
12:55:02|4.6383
12:55:04|4.6383
12:55:06|4.6383
12:55:07|4.6383
12:55:08|4.6383
12:55:09|4.6383
12:55:11|4.637
12:55:12|4.6367
12:55:13|4.6367
12:55:14|4.6367
12:55:15|4.6367
12:55:16|4.6367
12:55:17|4.639
12:55:18|4.639
12:55:19|4.639
12:55:19|4.6365
12:55:21|4.6365
12:55:22|4.6365
12:55:23|4.6365
12:55:24|4.6365
12:55:25|4.6365
12:55:26|4.6365
12:55:27|4.6386
12:55:27|4.6386
12:55:29|4.6342
12:55:30|4.6342
12:55:31|4.6342
12:55:32|4.6342
12:55:33|4.6342
12:55:34|4.6342
12:55:36|4.6342
12:55:36|4.6313
12:55:37|4.6313
12:55:39|4.63
12:55:40|4.63
12:55:40|4.63
12:55:42|4.63
12:55:43|4.63
12:55:43|4.63
12:55:44|4.63
12:55:46|4.63
12:55:46|4.63
12:55:48|4.6284
12:55:48|4.6284
12:55:50|4.6258
12:55:52|4.6252
12:55:52|4.6252
12:55:53|4.6265
12:55:54|4.6265
12:55:55|4.6267
12:55:56|4.6251
12:55:57|4.6253
12:55:58|4.6253
12:55:59|4.6253
12:56:00|4.6253
12:56:01|4.6253
12:56:02|4.6253
12:56:04|4.6255
12:56:05|4.6238
12:56:07|4.6238
12:56:09|4.6253
12:56:09|4.6253
12:56:11|4.6264
12:56:11|4.6264
12:56:14|4.6264
12:56:15|4.6267
12:56:16|4.6267
12:56:17|4.6264
12:56:18|4.6258
12:56:19|4.6253
12:56:21|4.6253
12:56:21|4.6253
12:56:22|4.6253
12:56:24|4.6253
12:56:24|4.6264
12:56:25|4.6264
12:56:26|4.6264
12:56:27|4.6264
12:56:28|4.6264
12:56:29|4.6264
12:56:31|4.6264
12:56:31|4.6264
12:56:32|4.6264
12:56:33|4.6264
12:56:34|4.6264
12:56:35|4.6264
12:56:36|4.6264
12:56:37|4.6264
12:56:38|4.6264
12:56:39|4.6264
12:56:40|4.6264
12:56:42|4.6264
12:56:43|4.6264
12:56:44|4.6253
12:56:45|4.6253
12:56:46|4.6253
12:56:47|4.6243
12:56:48|4.6233
12:56:49|4.6233
12:56:50|4.6233
12:56:51|4.6233
12:56:52|4.6233
12:56:53|4.6233
12:56:54|4.6241
12:56:55|4.6241
12:56:56|4.6242
12:56:57|4.6242
12:56:58|4.6242
12:56:59|4.6242
12:57:00|4.6242
12:57:01|4.6232
12:57:02|4.6232
12:57:03|4.6232
12:57:04|4.6232
12:57:06|4.6232
12:57:08|4.6232
12:57:09|4.624
12:57:11|4.6232
12:57:12|4.6232
12:57:13|4.6232
12:57:13|4.6253
12:57:15|4.6253
12:57:16|4.6237
12:57:16|4.6237
12:57:17|4.6237
12:57:18|4.6241
12:57:19|4.6241
12:57:20|4.6263
12:57:21|4.6263
12:57:22|4.624
12:57:24|4.624
12:57:25|4.624
12:57:26|4.6232
12:57:27|4.6232
12:57:28|4.621
12:57:29|4.621
12:57:30|4.6216
12:57:31|4.6216
12:57:32|4.6216
12:57:33|4.6201
12:57:34|4.6201
12:57:35|4.6203
12:57:36|4.6203
12:57:37|4.62
12:57:39|4.62
12:57:40|4.6201
12:57:41|4.6204
12:57:42|4.621
12:57:43|4.621
12:57:44|4.621
12:57:45|4.621
12:57:46|4.621
12:57:47|4.621
12:57:48|4.621
12:57:49|4.621
12:57:50|4.621
12:57:51|4.621
12:57:52|4.621
12:57:53|4.6204
12:57:54|4.6204
12:57:55|4.6204
12:57:56|4.6204
12:57:57|4.6204
12:57:58|4.6204
12:57:59|4.6204
12:58:00|4.6204
12:58:01|4.6204
12:58:02|4.6204
12:58:03|4.6219
12:58:04|4.6204
12:58:05|4.6204
12:58:07|4.621
12:58:09|4.621
12:58:11|4.6228
12:58:11|4.6228
12:58:12|4.621
12:58:14|4.621
12:58:16|4.621
12:58:17|4.621
12:58:17|4.621
12:58:19|4.621
12:58:20|4.621
12:58:21|4.621
12:58:22|4.621
12:58:23|4.621
12:58:24|4.621
12:58:24|4.621
12:58:26|4.621
12:58:27|4.621
12:58:28|4.621
12:58:28|4.6235
12:58:30|4.6235
12:58:30|4.6221
12:58:32|4.6221
12:58:33|4.6221
12:58:34|4.6221
12:58:35|4.6221
12:58:36|4.6221
12:58:37|4.621
12:58:39|4.6228
12:58:39|4.6228
12:58:40|4.6228
12:58:42|4.6227
12:58:43|4.6227
12:58:43|4.621
12:58:45|4.621
12:58:46|4.6232
12:58:47|4.6239
12:58:47|4.6239
12:58:49|4.6273
12:58:50|4.63
12:58:50|4.63
12:58:52|4.63
12:58:52|4.63
12:58:54|4.63
12:58:54|4.63
12:58:56|4.63
12:58:56|4.63
12:58:58|4.63
12:58:58|4.63
12:59:00|4.6305
12:59:00|4.6305
12:59:01|4.6305
12:59:02|4.6305
12:59:03|4.6305
12:59:05|4.6305
12:59:05|4.6305
12:59:07|4.6305
12:59:08|4.6305
12:59:09|4.6272
12:59:10|4.6261
12:59:11|4.6261
12:59:13|4.6261
12:59:14|4.622
12:59:15|4.622
12:59:16|4.622
12:59:17|4.622
12:59:19|4.622
12:59:19|4.622
12:59:20|4.6197
12:59:23|4.6197
12:59:23|4.6168
12:59:24|4.6168
12:59:25|4.617
12:59:26|4.6178
12:59:27|4.6178
12:59:28|4.6192
12:59:29|4.6192
12:59:30|4.6192
12:59:31|4.6192
12:59:32|4.6192
12:59:33|4.6193
12:59:34|4.6193
12:59:35|4.6193
12:59:36|4.6193
12:59:37|4.6193
12:59:39|4.6188
12:59:39|4.6188
12:59:41|4.6188
12:59:41|4.6188
12:59:42|4.6188
12:59:44|4.6188
12:59:44|4.6188
12:59:45|4.6188
12:59:46|4.6188
12:59:47|4.6188
12:59:48|4.6188
12:59:49|4.6193
12:59:50|4.6211
12:59:51|4.6211
12:59:52|4.6211
12:59:53|4.6211
12:59:54|4.6211
12:59:55|4.6211
12:59:56|4.6211
12:59:57|4.6208
12:59:59|4.6208
12:59:59|4.6202
13:00:00|4.6202
13:00:01|4.6202
13:00:03|4.6203
13:00:03|4.6203
13:00:05|4.6203
13:00:05|4.6212
13:00:06|4.6222
13:00:08|4.6222
13:00:09|4.62
13:00:10|4.62
13:00:11|4.62
13:00:12|4.6176
13:00:14|4.6174
13:00:15|4.6154
13:00:16|4.6148
13:00:17|4.6148
13:00:19|4.6148
13:00:20|4.6148
13:00:20|4.6148
13:00:22|4.6148
13:00:22|4.6148
13:00:24|4.6148
13:00:24|4.6148
13:00:27|4.6148
13:00:27|4.6148
13:00:28|4.6148
13:00:29|4.614
13:00:30|4.6126
13:00:31|4.6126
13:00:32|4.6152
13:00:33|4.6146
13:00:34|4.6146
13:00:35|4.6146
13:00:36|4.6146
13:00:37|4.6146
13:00:38|4.6146
13:00:39|4.6146
13:00:40|4.6164
13:00:41|4.6177
13:00:42|4.6177
13:00:44|4.6177
13:00:44|4.6177
13:00:45|4.6141
13:00:46|4.6161
13:00:47|4.6217
13:00:48|4.6217
13:00:49|4.6217
13:00:50|4.6217
13:00:51|4.6217
13:00:52|4.6217
13:00:53|4.6217
13:00:54|4.6217
13:00:55|4.6217
13:00:56|4.6186
13:00:57|4.6186
13:00:58|4.6186
13:00:59|4.6186
13:01:01|4.6186
13:01:01|4.6186
13:01:02|4.6177
13:01:04|4.6177
13:01:04|4.6177
13:01:05|4.6177
13:01:06|4.6177
13:01:07|4.6177
13:01:10|4.6177
13:01:11|4.6177
13:01:12|4.6177
13:01:14|4.619
13:01:16|4.62
13:01:16|4.6165
13:01:18|4.6165
13:01:18|4.6194
13:01:20|4.6194
13:01:20|4.6194
13:01:21|4.6194
13:01:24|4.6194
13:01:24|4.6155
13:01:25|4.6155
13:01:27|4.6155
13:01:27|4.6155
13:01:28|4.6166
13:01:29|4.6135
13:01:30|4.6128
13:01:31|4.6128
13:01:32|4.6128
13:01:33|4.6128
13:01:34|4.6128
13:01:35|4.6128
13:01:36|4.6128
13:01:38|4.6128
13:01:39|4.6128
13:01:40|4.6128
13:01:41|4.6128
13:01:42|4.6128
13:01:43|4.6128
13:01:44|4.6128
13:01:45|4.6128
13:01:46|4.6128
13:01:47|4.6128
13:01:48|4.6128
13:01:49|4.6128
13:01:50|4.6128
13:01:51|4.6128
13:01:52|4.615
13:01:53|4.6149
13:01:54|4.6149
13:01:55|4.6149
13:01:56|4.6149
13:01:57|4.6149
13:01:58|4.6149
13:01:59|4.6149
13:02:00|4.6149
13:02:01|4.6149
13:02:02|4.6149
13:02:03|4.6149
13:02:04|4.6149
13:02:05|4.6149
13:02:06|4.6149
13:02:07|4.6082
13:02:08|4.608
13:02:09|4.609
13:02:11|4.609
13:02:12|4.609
13:02:14|4.609
13:02:15|4.609
13:02:17|4.609
13:02:18|4.6074
13:02:20|4.6073
13:02:21|4.6088
13:02:22|4.6088
13:02:23|4.6088
13:02:25|4.6088
13:02:25|4.6088
13:02:26|4.6067
13:02:27|4.6067
13:02:28|4.6067
13:02:29|4.609
13:02:30|4.609
13:02:31|4.609
13:02:32|4.609
13:02:33|4.609
13:02:34|4.609
13:02:35|4.609
13:02:36|4.609
13:02:37|4.6067
13:02:38|4.6067
13:02:39|4.6065
13:02:40|4.6055
13:02:41|4.6055
13:02:42|4.6055
13:02:43|4.6055
13:02:44|4.6055
13:02:45|4.6055
13:02:46|4.6055
13:02:47|4.6055
13:02:48|4.6097
13:02:49|4.6097
13:02:50|4.6097
13:02:51|4.6097
13:02:52|4.6097
13:02:53|4.6097
13:02:54|4.6111
13:02:55|4.6111
13:02:57|4.6106
13:02:58|4.6106
13:02:59|4.609
13:03:00|4.609
13:03:01|4.609
13:03:02|4.609
13:03:03|4.609
13:03:04|4.609
13:03:05|4.609
13:03:06|4.609
13:03:07|4.6126
13:03:08|4.6126
13:03:09|4.6125
13:03:10|4.6127
13:03:12|4.6126
13:03:13|4.6126
13:03:15|4.6126
13:03:16|4.6125
13:03:17|4.6125
13:03:19|4.6126
13:03:19|4.6126
13:03:21|4.6126
13:03:21|4.6105
13:03:22|4.6105
13:03:23|4.6105
13:03:24|4.6105
13:03:25|4.6111
13:03:26|4.6102
13:03:27|4.6105
13:03:28|4.6089
13:03:29|4.6089
13:03:30|4.6066
13:03:31|4.603
13:03:32|4.6029
13:03:33|4.603
13:03:35|4.603
13:03:36|4.603
13:03:36|4.603
13:03:38|4.6045
13:03:38|4.6045
13:03:39|4.6064
13:03:41|4.6064
13:03:42|4.6064
13:03:42|4.6064
13:03:43|4.6064
13:03:45|4.6097
13:03:45|4.6097
13:03:46|4.6097
13:03:48|4.6097
13:03:48|4.6097
13:03:49|4.6097
13:03:50|4.6097
13:03:52|4.6097
13:03:53|4.6097
13:03:53|4.6097
13:03:55|4.6097
13:03:55|4.6097
13:03:57|4.6097
13:03:57|4.6105
13:03:58|4.6105
13:03:59|4.6105
13:04:01|4.6105
13:04:01|4.6105
13:04:02|4.6105
13:04:04|4.6138
13:04:04|4.6138
13:04:05|4.6138
13:04:06|4.6138
13:04:07|4.6138
13:04:08|4.6138
13:04:10|4.615
13:04:10|4.615
13:04:13|4.615
13:04:14|4.6189
13:04:15|4.6162
13:04:16|4.6191
13:04:17|4.6191
13:04:18|4.6191
13:04:19|4.6191
13:04:20|4.6191
13:04:21|4.6191
13:04:22|4.6191
13:04:23|4.6191
13:04:25|4.6191
13:04:26|4.6191
13:04:26|4.6191
13:04:27|4.6191
13:04:30|4.6191
13:04:31|4.62
13:04:31|4.62
13:04:33|4.6222
13:04:34|4.6222
13:04:34|4.6273
13:04:35|4.6298
13:04:37|4.6301
13:04:37|4.6301
13:04:39|4.6301
13:04:39|4.6301
13:04:40|4.6301
13:04:41|4.6301
13:04:43|4.6302
13:04:43|4.6302
13:04:45|4.6302
13:04:46|4.6319
13:04:47|4.6319
13:04:47|4.6268
13:04:48|4.6268
13:04:50|4.6268
13:04:50|4.6268
13:04:52|4.6268
13:04:52|4.6303
13:04:53|4.6303
13:04:54|4.6303
13:04:56|4.6297
13:04:56|4.6319
13:04:57|4.6279
13:04:59|4.6279
13:04:59|4.6279
13:05:00|4.6279
13:05:02|4.6337
13:05:03|4.6343
13:05:03|4.6357
13:05:04|4.6366
13:05:05|4.6366
13:05:07|4.6371
13:05:08|4.6381
13:05:09|4.6381
13:05:10|4.6381
13:05:11|4.6381
13:05:12|4.6381
13:05:14|4.6381
13:05:15|4.6381
13:05:16|4.6366
13:05:17|4.6366
13:05:19|4.6406
13:05:19|4.6406
13:05:20|4.638
13:05:22|4.638
13:05:22|4.6397
13:05:24|4.6397
13:05:25|4.6397
13:05:27|4.6397
13:05:27|4.6397
13:05:28|4.6376
13:05:30|4.6366
13:05:32|4.6366
13:05:33|4.6366
13:05:35|4.6366
13:05:35|4.6366
13:05:36|4.6366
13:05:37|4.6366
13:05:38|4.6366
13:05:39|4.6366
13:05:41|4.6367
13:05:41|4.6366
13:05:42|4.6388
13:05:43|4.6388
13:05:44|4.6388
13:05:45|4.6388
13:05:46|4.6388
13:05:48|4.6388
13:05:49|4.6328
13:05:50|4.6328
13:05:51|4.6328
13:05:52|4.6298
13:05:53|4.6298
13:05:54|4.6298
13:05:55|4.6298
13:05:56|4.6298
13:05:57|4.6298
13:05:58|4.6298
13:05:59|4.6298
13:06:00|4.6298
13:06:01|4.6298
13:06:02|4.6316
13:06:03|4.6316
13:06:04|4.6316
13:06:05|4.6316
13:06:07|4.6316
13:06:08|4.6316
13:06:09|4.6316
13:06:09|4.634
13:06:12|4.634
13:06:13|4.634
13:06:15|4.634
13:06:15|4.6374
13:06:17|4.6374
13:06:18|4.6374
13:06:19|4.6374
13:06:20|4.6374
13:06:22|4.6366
13:06:23|4.6366
13:06:24|4.6364
13:06:25|4.6372
13:06:26|4.6407
13:06:27|4.6407
13:06:28|4.6407
13:06:29|4.6398
13:06:30|4.641
13:06:31|4.641
13:06:32|4.6414
13:06:33|4.641
13:06:34|4.6378
13:06:35|4.6378
13:06:36|4.6378
13:06:37|4.6378
13:06:38|4.6378
13:06:39|4.6378
13:06:40|4.6378
13:06:41|4.6378
13:06:42|4.6378
13:06:43|4.6378
13:06:44|4.6378
13:06:45|4.6428
13:06:46|4.6442
13:06:47|4.6438
13:06:48|4.6438
13:06:49|4.6444
13:06:49|4.6444
13:06:51|4.6444
13:06:51|4.6444
13:06:53|4.6444
13:06:54|4.6444
13:06:55|4.6444
13:06:56|4.6446
13:06:57|4.6451
13:06:57|4.643
13:06:59|4.641
13:07:01|4.6372
13:07:01|4.6372
13:07:02|4.6372
13:07:04|4.6372
13:07:04|4.6372
13:07:06|4.6372
13:07:07|4.6408
13:07:07|4.6408
13:07:09|4.6408
13:07:10|4.6408
13:07:10|4.6408
13:07:12|4.6408
13:07:12|4.6369
13:07:13|4.6369
13:07:16|4.6369
13:07:17|4.6377
13:07:19|4.6377
13:07:21|4.6392
13:07:21|4.6384
13:07:23|4.6384
13:07:24|4.6384
13:07:25|4.6384
13:07:27|4.6444
13:07:28|4.6483
13:07:29|4.6495
13:07:30|4.6495
13:07:31|4.6495
13:07:32|4.6495
13:07:33|4.648
13:07:34|4.648
13:07:35|4.648
13:07:36|4.6437
13:07:37|4.6396
13:07:38|4.6396
13:07:39|4.6396
13:07:40|4.6396
13:07:41|4.6396
13:07:42|4.6396
13:07:43|4.6396
13:07:44|4.645
13:07:46|4.6439
13:07:47|4.6439
13:07:48|4.6439
13:07:49|4.6439
13:07:49|4.6439
13:07:50|4.6439
13:07:52|4.6439
13:07:54|4.6439
13:07:54|4.6449
13:07:55|4.6449
13:07:56|4.6449
13:07:57|4.6396
13:07:58|4.6406
13:07:59|4.6406
13:08:00|4.6406
13:08:01|4.6406
13:08:02|4.6406
13:08:04|4.6406
13:08:04|4.6406
13:08:05|4.6372
13:08:06|4.6364
13:08:08|4.6358
13:08:09|4.6358
13:08:10|4.6369
13:08:11|4.6369
13:08:12|4.6369
13:08:13|4.6369
13:08:14|4.6369
13:08:15|4.6369
13:08:17|4.6369
13:08:19|4.6369
13:08:20|4.6369
13:08:21|4.6405
13:08:22|4.6405
13:08:23|4.6379
13:08:24|4.6379
13:08:25|4.6379
13:08:27|4.6379
13:08:28|4.6379
13:08:29|4.6379
13:08:30|4.6379
13:08:31|4.6379
13:08:32|4.6379
13:08:33|4.6379
13:08:34|4.6379
13:08:35|4.6379
13:08:36|4.6379
13:08:37|4.6451
13:08:38|4.6451
13:08:39|4.6451
13:08:40|4.6451
13:08:41|4.6451
13:08:42|4.6451
13:08:43|4.6482
13:08:44|4.6482
13:08:45|4.6451
13:08:46|4.6457
13:08:47|4.6457
13:08:48|4.6457
13:08:49|4.6429
13:08:50|4.6429
13:08:51|4.6429
13:08:52|4.6429
13:08:53|4.6429
13:08:54|4.65
13:08:55|4.6503
13:08:56|4.6503
13:08:57|4.6503
13:08:58|4.6451
13:08:59|4.6451
13:09:00|4.6473
13:09:01|4.6473
13:09:02|4.6461
13:09:03|4.6461
13:09:04|4.6461
13:09:05|4.6461
13:09:06|4.6461
13:09:07|4.6461
13:09:08|4.6461
13:09:09|4.6461
13:09:10|4.6461
13:09:11|4.6461
13:09:12|4.6461
13:09:13|4.6461
13:09:14|4.6461
13:09:15|4.6461
13:09:16|4.6461
13:09:18|4.6461
13:09:19|4.6456
13:09:20|4.6456
13:09:21|4.6442
13:09:23|4.6442
13:09:25|4.6461
13:09:26|4.6506
13:09:26|4.6524
13:09:27|4.6524
13:09:28|4.6524
13:09:30|4.6524
13:09:31|4.6524
13:09:32|4.6524
13:09:32|4.6524
13:09:33|4.6524
13:09:34|4.6524
13:09:36|4.6506
13:09:36|4.6506
13:09:38|4.6506
13:09:39|4.6506
13:09:40|4.6506
13:09:41|4.6506
13:09:41|4.6506
13:09:43|4.6506
13:09:43|4.6506
13:09:44|4.6506
13:09:46|4.6506
13:09:47|4.6506
13:09:48|4.6506
13:09:48|4.6506
13:09:49|4.6506
13:09:51|4.6506
13:09:52|4.6506
13:09:52|4.6506
13:09:54|4.6506
13:09:55|4.6506
13:09:56|4.6506
13:09:56|4.6513
13:09:57|4.6528
13:09:59|4.6521
13:10:00|4.6521
13:10:01|4.6521
13:10:02|4.6521
13:10:03|4.6521
13:10:04|4.6529
13:10:05|4.6529
13:10:06|4.6546
13:10:08|4.6547
13:10:09|4.6546
13:10:11|4.6549
13:10:12|4.6549
13:10:12|4.6547
13:10:13|4.6547
13:10:14|4.6531
13:10:15|4.6547
13:10:16|4.6547
13:10:19|4.6547
13:10:20|4.6547
13:10:21|4.6547
13:10:21|4.6547
13:10:22|4.6547
13:10:24|4.6547
13:10:25|4.6508
13:10:25|4.6508
13:10:26|4.6508
13:10:27|4.6508
13:10:28|4.6506
13:10:31|4.6498
13:10:31|4.6498
13:10:32|4.6498
13:10:34|4.6498
13:10:34|4.6498
13:10:35|4.6498
13:10:36|4.6498
13:10:37|4.6498
13:10:38|4.6498
13:10:39|4.6497
13:10:40|4.6497
13:10:41|4.6497
13:10:43|4.6476
13:10:44|4.6476
13:10:45|4.6476
13:10:46|4.6476
13:10:47|4.6476
13:10:48|4.6476
13:10:49|4.6476
13:10:50|4.6468
13:10:51|4.648
13:10:52|4.6485
13:10:53|4.6485
13:10:54|4.6485
13:10:55|4.6464
13:10:56|4.6464
13:10:57|4.6451
13:10:58|4.6392
13:10:59|4.6427
13:11:00|4.6427
13:11:01|4.6427
13:11:02|4.6427
13:11:03|4.6427
13:11:04|4.6411
13:11:05|4.6411
13:11:06|4.6417
13:11:07|4.6417
13:11:08|4.6417
13:11:09|4.6377
13:11:10|4.6368
13:11:11|4.6361
13:11:12|4.6361
13:11:13|4.6361
13:11:14|4.6361
13:11:15|4.6361
13:11:16|4.6361
13:11:17|4.6361
13:11:18|4.6361
13:11:20|4.6399
13:11:22|4.6399
13:11:23|4.6399
13:11:24|4.6399
13:11:25|4.6449
13:11:26|4.6464
13:11:27|4.6464
13:11:29|4.6464
13:11:29|4.6464
13:11:30|4.6464
13:11:31|4.6464
13:11:32|4.6464
13:11:34|4.6464
13:11:34|4.6386
13:11:35|4.6462
13:11:36|4.6462
13:11:37|4.6462
13:11:38|4.6462
13:11:39|4.6462
13:11:40|4.6462
13:11:41|4.6462
13:11:43|4.6464
13:11:44|4.6464
13:11:44|4.6464
13:11:45|4.6464
13:11:46|4.6492
13:11:48|4.6492
13:11:49|4.6417
13:11:50|4.6417
13:11:51|4.6373
13:11:52|4.6385
13:11:53|4.6385
13:11:54|4.6385
13:11:56|4.6385
13:11:56|4.6385
13:11:57|4.6402
13:11:58|4.6443
13:11:59|4.6464
13:12:00|4.6464
13:12:01|4.6457
13:12:02|4.6457
13:12:03|4.6457
13:12:04|4.6457
13:12:05|4.6457
13:12:06|4.6457
13:12:07|4.6457
13:12:08|4.6457
13:12:09|4.6471
13:12:10|4.6475
13:12:11|4.6475
13:12:12|4.6475
13:12:13|4.6475
13:12:14|4.6475
13:12:15|4.6477
13:12:16|4.6477
13:12:17|4.6477
13:12:18|4.6471
13:12:19|4.6471
13:12:21|4.649
13:12:21|4.65
13:12:23|4.65
13:12:24|4.65
13:12:25|4.6539
13:12:26|4.6539
13:12:27|4.6532
13:12:28|4.6532
13:12:29|4.6509
13:12:30|4.6509
13:12:31|4.6509
13:12:33|4.6493
13:12:34|4.6493
13:12:35|4.6493
13:12:36|4.6493
13:12:37|4.6518
13:12:38|4.65
13:12:39|4.65
13:12:40|4.65
13:12:41|4.65
13:12:42|4.65
13:12:43|4.65
13:12:44|4.6488
13:12:45|4.6488
13:12:46|4.65
13:12:47|4.6524
13:12:48|4.6524
13:12:49|4.6524
13:12:50|4.6524
13:12:51|4.6524
13:12:52|4.6524
13:12:53|4.6524
13:12:54|4.6524
13:12:55|4.6523
13:12:56|4.6523
13:12:57|4.6549
13:12:58|4.6549
13:12:59|4.6526
13:13:00|4.6526
13:13:01|4.6556
13:13:02|4.6576
13:13:03|4.6578
13:13:04|4.6559
13:13:05|4.6559
13:13:06|4.6553
13:13:07|4.6553
13:13:08|4.6553
13:13:09|4.6547
13:13:10|4.6547
13:13:11|4.6547
13:13:12|4.6547
13:13:13|4.657
13:13:14|4.652
13:13:15|4.652
13:13:16|4.652
13:13:17|4.652
13:13:18|4.652
13:13:19|4.656
13:13:20|4.656
13:13:21|4.656
13:13:23|4.6581
13:13:25|4.6559
13:13:26|4.6559
13:13:27|4.6559
13:13:27|4.6559
13:13:28|4.6559
13:13:30|4.6587
13:13:31|4.6587
13:13:32|4.6583
13:13:33|4.6583
13:13:34|4.6583
13:13:35|4.6609
13:13:36|4.6609
13:13:37|4.6572
13:13:38|4.6561
13:13:39|4.6565
13:13:40|4.6565
13:13:42|4.6562
13:13:43|4.6562
13:13:44|4.6562
13:13:45|4.6562
13:13:46|4.6603
13:13:47|4.6603
13:13:48|4.6603
13:13:49|4.6603
13:13:50|4.657
13:13:51|4.657
13:13:52|4.657
13:13:53|4.657
13:13:54|4.657
13:13:55|4.6582
13:13:56|4.6592
13:13:57|4.6603
13:13:58|4.6603
13:13:59|4.6603
13:14:00|4.6603
13:14:01|4.6603
13:14:02|4.6603
13:14:03|4.6592
13:14:04|4.6592
13:14:05|4.6589
13:14:06|4.6589
13:14:07|4.6589
13:14:08|4.6589
13:14:09|4.6589
13:14:10|4.6589
13:14:11|4.6589
13:14:12|4.6577
13:14:13|4.6565
13:14:14|4.6565
13:14:15|4.6563
13:14:16|4.6562
13:14:17|4.6562
13:14:18|4.6562
13:14:19|4.6562
13:14:20|4.6562
13:14:22|4.6562
13:14:24|4.6562
13:14:24|4.6562
13:14:26|4.6558
13:14:27|4.6558
13:14:29|4.6561
13:14:31|4.6567
13:14:32|4.6526
13:14:32|4.6526
13:14:34|4.6526
13:14:36|4.6526
13:14:36|4.6526
13:14:37|4.6545
13:14:38|4.6545
13:14:40|4.6545
13:14:40|4.6545
13:14:41|4.6545
13:14:42|4.6545
13:14:44|4.6545
13:14:44|4.6521
13:14:45|4.6556
13:14:47|4.6556
13:14:48|4.6553
13:14:49|4.6553
13:14:50|4.6553
13:14:51|4.6553
13:14:52|4.6553
13:14:53|4.6492
13:14:54|4.6492
13:14:55|4.6492
13:14:56|4.6475
13:14:57|4.6441
13:14:58|4.6466
13:14:59|4.6466
13:15:00|4.6466
13:15:01|4.6466
13:15:03|4.6487
13:15:04|4.6487
13:15:05|4.6487
13:15:06|4.6487
13:15:07|4.6487
13:15:08|4.6487
13:15:09|4.6487
13:15:10|4.6487
13:15:11|4.6487
13:15:12|4.6487
13:15:13|4.6487
13:15:14|4.6487
13:15:15|4.6487
13:15:16|4.6487
13:15:17|4.6487
13:15:18|4.6491
13:15:19|4.6491
13:15:20|4.6491
13:15:21|4.6491
13:15:22|4.6491
13:15:24|4.65
13:15:26|4.6515
13:15:27|4.6509
13:15:28|4.6509
13:15:28|4.6509
13:15:29|4.6509
13:15:31|4.6509
13:15:32|4.6509
13:15:33|4.6509
13:15:34|4.6509
13:15:36|4.6509
13:15:37|4.6509
13:15:38|4.6509
13:15:40|4.6509
13:15:41|4.6509
13:15:42|4.6509
13:15:42|4.65
13:15:44|4.65
13:15:45|4.65
13:15:47|4.6509
13:15:47|4.6509
13:15:48|4.6509
13:15:49|4.6509
13:15:50|4.6528
13:15:51|4.6502
13:15:52|4.6502
13:15:53|4.6485
13:15:54|4.6466
13:15:55|4.649
13:15:56|4.6491
13:15:57|4.6491
13:15:58|4.6503
13:15:59|4.6503
13:16:00|4.6503
13:16:01|4.6541
13:16:02|4.6541
13:16:04|4.655
13:16:05|4.6574
13:16:05|4.6574
13:16:06|4.6574
13:16:08|4.6574
13:16:08|4.6574
13:16:11|4.6574
13:16:11|4.6574
13:16:13|4.656
13:16:14|4.656
13:16:15|4.656
13:16:16|4.656
13:16:16|4.656
13:16:18|4.656
13:16:19|4.656
13:16:20|4.656
13:16:21|4.656
13:16:22|4.656
13:16:23|4.656
13:16:24|4.656
13:16:26|4.656
13:16:27|4.656
13:16:28|4.6566
13:16:29|4.6566
13:16:29|4.6566
13:16:31|4.6566
13:16:32|4.6566
13:16:34|4.6568
13:16:34|4.6568
13:16:35|4.6556
13:16:37|4.6556
13:16:37|4.6539
13:16:39|4.6539
13:16:40|4.6534
13:16:40|4.6534
13:16:42|4.6557
13:16:43|4.6557
13:16:44|4.6557
13:16:44|4.6557
13:16:45|4.6557
13:16:46|4.6553
13:16:48|4.6553
13:16:49|4.6534
13:16:50|4.6534
13:16:51|4.6534
13:16:51|4.6534
13:16:52|4.6528
13:16:54|4.6528
13:16:55|4.6528
13:16:56|4.6528
13:16:56|4.6528
13:16:57|4.6528
13:16:58|4.6534
13:16:59|4.6534
13:17:00|4.6534
13:17:01|4.6541
13:17:02|4.6574
13:17:03|4.66
13:17:04|4.6558
13:17:06|4.6558
13:17:06|4.6558
13:17:08|4.6608
13:17:08|4.6608
13:17:10|4.6608
13:17:11|4.6566
13:17:12|4.6566
13:17:13|4.6566
13:17:15|4.6552
13:17:16|4.6506
13:17:17|4.6506
13:17:18|4.6503
13:17:19|4.6503
13:17:20|4.6529
13:17:21|4.6529
13:17:22|4.651
13:17:23|4.65
13:17:24|4.6503
13:17:26|4.6503
13:17:26|4.6511
13:17:27|4.6511
13:17:28|4.6544
13:17:30|4.6544
13:17:31|4.651
13:17:31|4.651
13:17:33|4.6523
13:17:35|4.6523
13:17:35|4.6523
13:17:36|4.6523
13:17:37|4.6523
13:17:39|4.6523
13:17:40|4.6552
13:17:40|4.6552
13:17:42|4.6552
13:17:43|4.6552
13:17:43|4.6534
13:17:45|4.6534
13:17:45|4.6534
13:17:46|4.6534
13:17:48|4.6554
13:17:48|4.652
13:17:49|4.652
13:17:51|4.652
13:17:51|4.652
13:17:54|4.652
13:17:55|4.652
13:17:55|4.6544
13:17:56|4.6544
13:17:57|4.6544
13:17:58|4.6544
13:17:59|4.6544
13:18:00|4.6554
13:18:01|4.655
13:18:02|4.655
13:18:04|4.655
13:18:05|4.655
13:18:06|4.655
13:18:07|4.6538
13:18:08|4.6538
13:18:09|4.6584
13:18:10|4.6584
13:18:11|4.6584
13:18:12|4.6607
13:18:13|4.6613
13:18:14|4.662
13:18:15|4.662
13:18:16|4.662
13:18:17|4.6615
13:18:18|4.6615
13:18:19|4.6615
13:18:20|4.6615
13:18:21|4.6615
13:18:22|4.6615
13:18:23|4.6615
13:18:24|4.6529
13:18:25|4.6529
13:18:27|4.6529
13:18:28|4.6529
13:18:29|4.6562
13:18:31|4.6542
13:18:32|4.6542
13:18:32|4.6542
13:18:33|4.6542
13:18:35|4.6542
13:18:35|4.6542
13:18:37|4.6542
13:18:38|4.6542
13:18:38|4.6542
13:18:41|4.6542
13:18:42|4.6573
13:18:43|4.6575
13:18:43|4.6575
13:18:44|4.6575
13:18:45|4.6575
13:18:47|4.6575
13:18:47|4.6575
13:18:49|4.6575
13:18:49|4.6575
13:18:51|4.6575
13:18:51|4.6575
13:18:52|4.6575
13:18:54|4.6623
13:18:54|4.6622
13:18:55|4.6622
13:18:56|4.6622
13:18:57|4.6622
13:18:58|4.6603
13:19:00|4.6603
13:19:00|4.6622
13:19:01|4.6622
13:19:03|4.6626
13:19:04|4.6626
13:19:04|4.6626
13:19:05|4.6626
13:19:07|4.6626
13:19:08|4.6626
13:19:08|4.6626
13:19:09|4.6626
13:19:10|4.6586
13:19:11|4.6586
13:19:13|4.6586
13:19:14|4.6586
13:19:14|4.6586
13:19:15|4.6586
13:19:17|4.6609
13:19:17|4.6609
13:19:19|4.6609
13:19:19|4.6617
13:19:22|4.6617
13:19:22|4.6617
13:19:23|4.6617
13:19:24|4.6617
13:19:25|4.6642
13:19:27|4.6652
13:19:29|4.6636
13:19:31|4.6636
13:19:32|4.6636
13:19:32|4.6636
13:19:33|4.6626
13:19:34|4.6626
13:19:35|4.6626
13:19:36|4.6677
13:19:37|4.6677
13:19:39|4.6657
13:19:39|4.6657
13:19:40|4.6657
13:19:42|4.6657
13:19:42|4.6657
13:19:43|4.6657
13:19:45|4.6657
13:19:46|4.6684
13:19:47|4.6684
13:19:48|4.6691
13:19:49|4.6692
13:19:50|4.6692
13:19:51|4.6648
13:19:52|4.6638
13:19:53|4.663
13:19:54|4.663
13:19:55|4.6657
13:19:56|4.6657
13:19:57|4.6657
13:19:58|4.6657
13:19:59|4.6657
13:20:00|4.6696
13:20:01|4.6696
13:20:02|4.6696
13:20:03|4.67
13:20:04|4.67
13:20:05|4.67
13:20:06|4.67
13:20:07|4.6667
13:20:08|4.6692
13:20:09|4.6692
13:20:10|4.6649
13:20:11|4.6649
13:20:12|4.6689
13:20:13|4.6689
13:20:14|4.6689
13:20:16|4.6642
13:20:16|4.6664
13:20:17|4.6664
13:20:18|4.6664
13:20:19|4.6664
13:20:20|4.6643
13:20:21|4.6638
13:20:22|4.6638
13:20:23|4.6638
13:20:24|4.6638
13:20:25|4.6638
13:20:26|4.6638
13:20:28|4.6738
13:20:30|4.6769
13:20:31|4.6772
13:20:33|4.6772
13:20:34|4.6772
13:20:35|4.6712
13:20:37|4.6753
13:20:39|4.6761
13:20:40|4.6761
13:20:41|4.6761
13:20:42|4.6761
13:20:43|4.6761
13:20:43|4.6761
13:20:45|4.6761
13:20:45|4.6761
13:20:48|4.678
13:20:48|4.678
13:20:49|4.678
13:20:51|4.6781
13:20:51|4.6781
13:20:53|4.6781
13:20:53|4.678
13:20:54|4.6767
13:20:56|4.6767
13:20:56|4.6782
13:20:57|4.6782
13:20:59|4.6766
13:21:00|4.6766
13:21:01|4.6766
13:21:01|4.6786
13:21:03|4.6786
13:21:03|4.6786
13:21:05|4.6786
13:21:05|4.6781
13:21:07|4.6766
13:21:08|4.6766
13:21:08|4.6777
13:21:09|4.6785
13:21:10|4.6703
13:21:11|4.6689
13:21:12|4.6689
13:21:13|4.6667
13:21:14|4.6667
13:21:16|4.6667
13:21:16|4.6667
13:21:18|4.6667
13:21:18|4.6645
13:21:20|4.6645
13:21:21|4.6633
13:21:22|4.6633
13:21:23|4.6633
13:21:24|4.6661
13:21:25|4.6698
13:21:26|4.6698
13:21:27|4.6725
13:21:29|4.6742
13:21:31|4.6759
13:21:32|4.678
13:21:34|4.6787
13:21:34|4.6787
13:21:35|4.6787
13:21:37|4.6758
13:21:38|4.6758
13:21:39|4.6758
13:21:40|4.6758
13:21:41|4.6758
13:21:42|4.6758
13:21:43|4.6758
13:21:44|4.6812
13:21:46|4.6828
13:21:47|4.6836
13:21:48|4.685
13:21:49|4.6801
13:21:50|4.6801
13:21:51|4.6801
13:21:52|4.6801
13:21:53|4.6813
13:21:54|4.6813
13:21:55|4.6785
13:21:56|4.6825
13:21:57|4.6825
13:21:58|4.6825
13:21:59|4.6825
13:22:01|4.6825
13:22:02|4.6835
13:22:04|4.6835
13:22:04|4.6835
13:22:06|4.6835
13:22:06|4.6835
13:22:08|4.6835
13:22:09|4.6813
13:22:09|4.6835
13:22:11|4.6835
13:22:12|4.6826
13:22:13|4.6826
13:22:14|4.6826
13:22:14|4.6826
13:22:15|4.6802
13:22:17|4.6826
13:22:18|4.6826
13:22:19|4.6826
13:22:19|4.6826
13:22:20|4.6826
13:22:21|4.6832
13:22:23|4.687
13:22:23|4.688
13:22:24|4.688
13:22:25|4.688
13:22:26|4.685
13:22:27|4.685
13:22:28|4.685
13:22:31|4.6831
13:22:32|4.6816
13:22:32|4.6816
13:22:34|4.6816
13:22:35|4.6826
13:22:37|4.6826
13:22:38|4.6853
13:22:40|4.6816
13:22:40|4.6816
13:22:43|4.685
13:22:43|4.6865
13:22:44|4.6865
13:22:45|4.688
13:22:47|4.6853
13:22:47|4.6853
13:22:49|4.6847
13:22:50|4.6847
13:22:51|4.6847
13:22:52|4.6819
13:22:53|4.6818
13:22:54|4.6808
13:22:55|4.6808
13:22:56|4.6808
13:22:57|4.6856
13:22:58|4.6856
13:22:59|4.6817
13:23:00|4.6817
13:23:01|4.6819
13:23:02|4.6819
13:23:03|4.6819
13:23:04|4.682
13:23:05|4.682
13:23:06|4.682
13:23:07|4.6817
13:23:08|4.6817
13:23:09|4.6817
13:23:11|4.6807
13:23:11|4.678
13:23:12|4.676
13:23:14|4.6815
13:23:15|4.6817
13:23:17|4.6817
13:23:18|4.6817
13:23:18|4.6864
13:23:20|4.6864
13:23:22|4.6864
13:23:23|4.6754
13:23:23|4.6739
13:23:24|4.675
13:23:25|4.675
13:23:26|4.675
13:23:27|4.6788
13:23:29|4.6788
13:23:30|4.6788
13:23:32|4.6788
13:23:33|4.6788
13:23:35|4.6767
13:23:36|4.6777
13:23:38|4.6777
13:23:40|4.6773
13:23:41|4.6773
13:23:42|4.6737
13:23:43|4.6724
13:23:44|4.6714
13:23:45|4.6706
13:23:45|4.6699
13:23:47|4.6699
13:23:47|4.6699
13:23:48|4.6728
13:23:49|4.6725
13:23:51|4.675
13:23:51|4.6774
13:23:53|4.6774
13:23:53|4.6767
13:23:55|4.6767
13:23:56|4.676
13:23:56|4.6717
13:23:57|4.6717
13:23:58|4.6717
13:24:00|4.6717
13:24:01|4.6717
13:24:02|4.6717
13:24:03|4.6705
13:24:04|4.6705
13:24:05|4.6758
13:24:06|4.6758
13:24:08|4.6758
13:24:09|4.6747
13:24:09|4.6747
13:24:11|4.6747
13:24:12|4.6747
13:24:14|4.6747
13:24:14|4.6747
13:24:15|4.6707
13:24:16|4.6714
13:24:17|4.6681
13:24:18|4.6684
13:24:19|4.6684
13:24:20|4.6718
13:24:21|4.6718
13:24:22|4.6718
13:24:23|4.6718
13:24:24|4.6718
13:24:25|4.6728
13:24:26|4.6728
13:24:27|4.6728
13:24:28|4.6705
13:24:29|4.6705
13:24:30|4.6705
13:24:32|4.6705
13:24:34|4.6678
13:24:35|4.6685
13:24:37|4.6685
13:24:38|4.6685
13:24:38|4.6685
13:24:41|4.6685
13:24:42|4.6685
13:24:43|4.6685
13:24:44|4.6685
13:24:45|4.6685
13:24:46|4.6685
13:24:48|4.6685
13:24:49|4.667
13:24:50|4.667
13:24:51|4.667
13:24:52|4.667
13:24:53|4.668
13:24:54|4.668
13:24:55|4.6675
13:24:57|4.6675
13:24:58|4.6675
13:24:59|4.6675
13:25:00|4.6675
13:25:02|4.6665
13:25:02|4.6661
13:25:03|4.6651
13:25:04|4.6651
13:25:06|4.6651
13:25:06|4.6624
13:25:07|4.6624
13:25:08|4.6624
13:25:10|4.6654
13:25:10|4.6654
13:25:11|4.6654
13:25:12|4.6654
13:25:13|4.6654
13:25:14|4.6654
13:25:15|4.6642
13:25:16|4.6642
13:25:17|4.6642
13:25:18|4.6623
13:25:19|4.6617
13:25:20|4.6612
13:25:21|4.6612
13:25:22|4.6612
13:25:23|4.6612
13:25:24|4.6612
13:25:25|4.6608
13:25:26|4.6583
13:25:27|4.6567
13:25:28|4.6575
13:25:29|4.6575
13:25:30|4.6562
13:25:31|4.6532
13:25:33|4.653
13:25:35|4.6543
13:25:36|4.6543
13:25:38|4.6607
13:25:39|4.6607
13:25:40|4.6607
13:25:40|4.6607
13:25:41|4.6607
13:25:43|4.6607
13:25:44|4.6607
13:25:45|4.6585
13:25:46|4.6585
13:25:47|4.6585
13:25:47|4.6585
13:25:48|4.6585
13:25:49|4.6585
13:25:51|4.6585
13:25:52|4.6584
13:25:52|4.6584
13:25:54|4.6584
13:25:55|4.6584
13:25:56|4.6584
13:25:57|4.6584
13:25:57|4.6584
13:25:59|4.6584
13:25:59|4.6584
13:26:01|4.6584
13:26:01|4.6584
13:26:03|4.6584
13:26:04|4.6584
13:26:04|4.6568
13:26:05|4.6568
13:26:07|4.6568
13:26:07|4.6579
13:26:08|4.6579
13:26:10|4.6561
13:26:12|4.6594
13:26:12|4.6594
13:26:13|4.6561
13:26:14|4.6561
13:26:15|4.6543
13:26:17|4.6543
13:26:17|4.654
13:26:18|4.6536
13:26:19|4.6536
13:26:20|4.6536
13:26:21|4.6536
13:26:23|4.6536
13:26:24|4.6572
13:26:25|4.6572
13:26:26|4.6572
13:26:27|4.6572
13:26:28|4.6572
13:26:29|4.6572
13:26:30|4.6572
13:26:31|4.6568
13:26:32|4.6534
13:26:33|4.6534
13:26:35|4.6534
13:26:36|4.6534
13:26:38|4.6533
13:26:40|4.6533
13:26:42|4.6533
13:26:43|4.6533
13:26:43|4.6533
13:26:45|4.6533
13:26:47|4.6535
13:26:48|4.6535
13:26:49|4.6563
13:26:49|4.6563
13:26:51|4.6563
13:26:52|4.6563
13:26:53|4.6534
13:26:54|4.6534
13:26:54|4.6519
13:26:55|4.6518
13:26:56|4.6518
13:26:57|4.6518
13:26:59|4.6511
13:26:59|4.6505
13:27:00|4.6519
13:27:01|4.6526
13:27:02|4.6549
13:27:03|4.6578
13:27:05|4.6578
13:27:06|4.6578
13:27:07|4.6589
13:27:08|4.6589
13:27:09|4.6571
13:27:09|4.6571
13:27:12|4.6651
13:27:12|4.6687
13:27:13|4.6687
13:27:14|4.6678
13:27:15|4.6678
13:27:16|4.6693
13:27:17|4.6693
13:27:18|4.6722
13:27:19|4.6716
13:27:20|4.6732
13:27:21|4.6734
13:27:22|4.6734
13:27:24|4.6734
13:27:25|4.6751
13:27:26|4.6736
13:27:27|4.6736
13:27:28|4.6752
13:27:30|4.6752
13:27:30|4.6752
13:27:31|4.6738
13:27:33|4.6738
13:27:34|4.667
13:27:36|4.6691
13:27:37|4.6691
13:27:38|4.6691
13:27:39|4.6669
13:27:40|4.6669
13:27:40|4.6669
13:27:43|4.6706
13:27:43|4.6706
13:27:44|4.6706
13:27:45|4.6706
13:27:47|4.6706
13:27:48|4.6691
13:27:49|4.6691
13:27:50|4.6691
13:27:51|4.6691
13:27:52|4.6691
13:27:53|4.6691
13:27:54|4.6732
13:27:55|4.674
13:27:56|4.6731
13:27:57|4.6731
13:27:58|4.6731
13:27:59|4.6731
13:28:00|4.6743
13:28:01|4.6736
13:28:02|4.6725
13:28:03|4.6726
13:28:04|4.6726
13:28:05|4.6726
13:28:06|4.6726
13:28:07|4.6726
13:28:08|4.6726
13:28:09|4.6726
13:28:10|4.6726
13:28:11|4.6737
13:28:12|4.6746
13:28:13|4.6746
13:28:14|4.6746
13:28:15|4.6746
13:28:16|4.6746
13:28:18|4.6746
13:28:19|4.6746
13:28:20|4.6746
13:28:21|4.6746
13:28:22|4.6725
13:28:23|4.6746
13:28:24|4.6754
13:28:24|4.6754
13:28:26|4.675
13:28:26|4.6758
13:28:28|4.6759
13:28:28|4.6759
13:28:30|4.6777
13:28:31|4.6777
13:28:33|4.6764
13:28:33|4.6777
13:28:34|4.6777
13:28:37|4.6733
13:28:38|4.6733
13:28:39|4.6733
13:28:39|4.6733
13:28:40|4.6733
13:28:41|4.6733
13:28:42|4.6733
13:28:43|4.6733
13:28:44|4.6733
13:28:45|4.6743
13:28:47|4.674
13:28:47|4.674
13:28:49|4.674
13:28:50|4.674
13:28:51|4.674
13:28:52|4.674
13:28:53|4.674
13:28:55|4.674
13:28:56|4.674
13:28:56|4.6766
13:28:58|4.6766
13:28:59|4.6766
13:29:00|4.6766
13:29:01|4.6766
13:29:02|4.6766
13:29:02|4.6766
13:29:04|4.6766
13:29:05|4.6766
13:29:06|4.6766
13:29:08|4.6766
13:29:09|4.6766
13:29:10|4.6766
13:29:11|4.6766
13:29:12|4.6766
13:29:13|4.6766
13:29:15|4.6776
13:29:15|4.6776
13:29:16|4.6776
13:29:17|4.6776
13:29:18|4.6776
13:29:20|4.6766
13:29:20|4.6759
13:29:21|4.6741
13:29:22|4.6741
13:29:23|4.6741
13:29:24|4.6741
13:29:25|4.6741
13:29:26|4.6741
13:29:27|4.6741
13:29:28|4.6741
13:29:29|4.6741
13:29:30|4.6741
13:29:31|4.6741
13:29:32|4.6741
13:29:33|4.67
13:29:35|4.67
13:29:35|4.67
13:29:38|4.67
13:29:39|4.6693
13:29:40|4.6693
13:29:42|4.6693
13:29:43|4.6693
13:29:44|4.6693
13:29:45|4.6693
13:29:46|4.6679
13:29:47|4.6679
13:29:49|4.6679
13:29:50|4.6679
13:29:51|4.6679
13:29:52|4.6653
13:29:53|4.6653
13:29:54|4.6653
13:29:55|4.6653
13:29:56|4.6653
13:29:56|4.6653
13:29:58|4.6653
13:29:59|4.6653
13:30:00|4.6653
13:30:01|4.6653
13:30:02|4.6653
13:30:03|4.6653
13:30:04|4.6653
13:30:05|4.6653
13:30:06|4.6653
13:30:06|4.6653
13:30:08|4.6653
13:30:09|4.6653
13:30:09|4.6653
13:30:11|4.6589
13:30:11|4.6589
13:30:12|4.6589
13:30:14|4.6589
13:30:15|4.6589
13:30:16|4.6574
13:30:16|4.6574
13:30:18|4.655
13:30:19|4.655
13:30:19|4.655
13:30:20|4.6547
13:30:22|4.6536
13:30:22|4.6536
13:30:24|4.6536
13:30:24|4.6536
13:30:26|4.6573
13:30:26|4.6553
13:30:28|4.6553
13:30:28|4.6521
13:30:29|4.6547
13:30:30|4.6547
13:30:31|4.6547
13:30:33|4.6512
13:30:34|4.6512
13:30:34|4.6512
13:30:36|4.6512
13:30:37|4.6512
13:30:39|4.6541
13:30:41|4.6541
13:30:41|4.6541
13:30:42|4.6541
13:30:44|4.6537
13:30:45|4.6563
13:30:47|4.6563
13:30:48|4.6566
13:30:50|4.6566
13:30:51|4.6563
13:30:52|4.6563
13:30:52|4.6563
13:30:53|4.6563
13:30:55|4.6563
13:30:57|4.6563
13:30:57|4.6594
13:30:58|4.6594
13:30:59|4.6594
13:31:01|4.6597
13:31:02|4.6597
13:31:03|4.6597
13:31:04|4.6597
13:31:05|4.6597
13:31:06|4.6616
13:31:07|4.6616
13:31:08|4.6616
13:31:09|4.6681
13:31:10|4.6706
13:31:11|4.6706
13:31:12|4.6706
13:31:13|4.6706
13:31:14|4.6706
13:31:15|4.6706
13:31:16|4.6706
13:31:17|4.6706
13:31:18|4.6706
13:31:19|4.6706
13:31:20|4.6706
13:31:21|4.6694
13:31:22|4.6694
13:31:23|4.6699
13:31:24|4.6699
13:31:25|4.6712
13:31:26|4.6719
13:31:27|4.6714
13:31:28|4.6714
13:31:29|4.6714
13:31:30|4.6724
13:31:31|4.6724
13:31:32|4.6724
13:31:33|4.6742
13:31:34|4.6742
13:31:35|4.6742
13:31:36|4.6742
13:31:37|4.6742
13:31:38|4.6742
13:31:40|4.6742
13:31:42|4.6742
13:31:43|4.6742
13:31:44|4.6759
13:31:45|4.6762
13:31:46|4.677
13:31:47|4.677
13:31:48|4.679
13:31:49|4.679
13:31:50|4.679
13:31:51|4.6798
13:31:52|4.6799
13:31:53|4.6799
13:31:54|4.6799
13:31:56|4.6799
13:31:58|4.6799
13:32:00|4.6804
13:32:00|4.6845
13:32:01|4.6845
13:32:03|4.6845
13:32:03|4.6845
13:32:05|4.6845
13:32:06|4.6847
13:32:07|4.6844
13:32:08|4.6844
13:32:09|4.6838
13:32:10|4.6838
13:32:11|4.685
13:32:12|4.6847
13:32:13|4.6847
13:32:14|4.6847
13:32:15|4.6847
13:32:16|4.6854
13:32:17|4.6855
13:32:18|4.6847
13:32:19|4.681
13:32:20|4.681
13:32:21|4.6867
13:32:22|4.687
13:32:23|4.687
13:32:24|4.687
13:32:25|4.6825
13:32:26|4.6825
13:32:27|4.6825
13:32:28|4.6825
13:32:29|4.6825
13:32:30|4.6825
13:32:31|4.6825
13:32:32|4.6836
13:32:33|4.6867
13:32:34|4.6867
13:32:35|4.6876
13:32:36|4.6879
13:32:37|4.6868
13:32:38|4.6868
13:32:39|4.6891
13:32:40|4.6892
13:32:42|4.6892
13:32:44|4.689
13:32:45|4.689
13:32:47|4.6897
13:32:48|4.69
13:32:49|4.69
13:32:50|4.6865
13:32:51|4.6877
13:32:52|4.6877
13:32:53|4.6877
13:32:54|4.6895
13:32:55|4.6895
13:32:56|4.6846
13:32:57|4.6843
13:32:58|4.6843
13:32:59|4.6828
13:33:01|4.6827
13:33:02|4.6799
13:33:03|4.6799
13:33:03|4.6799
13:33:05|4.6789
13:33:06|4.6789
13:33:07|4.6789
13:33:08|4.6789
13:33:09|4.6765
13:33:10|4.6765
13:33:12|4.6787
13:33:13|4.6787
13:33:15|4.6787
13:33:15|4.6799
13:33:17|4.6793
13:33:18|4.6793
13:33:19|4.6799
13:33:20|4.6801
13:33:21|4.678
13:33:22|4.678
13:33:23|4.6787
13:33:24|4.6787
13:33:25|4.6787
13:33:26|4.6787
13:33:27|4.6787
13:33:28|4.6836
13:33:29|4.6836
13:33:30|4.6842
13:33:31|4.6846
13:33:32|4.6846
13:33:33|4.6846
13:33:34|4.6846
13:33:35|4.6842
13:33:36|4.6842
13:33:37|4.6842
13:33:38|4.6842
13:33:39|4.6842
13:33:40|4.6842
13:33:42|4.6829
13:33:43|4.6829
13:33:45|4.6842
13:33:46|4.6842
13:33:47|4.6842
13:33:48|4.6842
13:33:50|4.684
13:33:51|4.684
13:33:52|4.684
13:33:52|4.6837
13:33:54|4.6837
13:33:56|4.6837
13:33:56|4.6837
13:33:58|4.6837
13:34:00|4.6837
13:34:00|4.6837
13:34:01|4.6837
13:34:03|4.6837
13:34:04|4.6845
13:34:05|4.6775
13:34:06|4.6775
13:34:07|4.6775
13:34:08|4.6793
13:34:09|4.6817
13:34:10|4.6817
13:34:11|4.6817
13:34:12|4.6817
13:34:13|4.6831
13:34:14|4.6831
13:34:15|4.6831
13:34:16|4.6831
13:34:18|4.6831
13:34:18|4.6846
13:34:20|4.6846
13:34:20|4.6846
13:34:21|4.6846
13:34:23|4.684
13:34:23|4.684
13:34:25|4.684
13:34:26|4.684
13:34:27|4.684
13:34:28|4.684
13:34:29|4.684
13:34:30|4.684
13:34:31|4.6879
13:34:32|4.6879
13:34:33|4.6879
13:34:34|4.6879
13:34:35|4.6879
13:34:36|4.6879
13:34:37|4.6879
13:34:38|4.6879
13:34:39|4.6879
13:34:39|4.6887
13:34:41|4.6887
13:34:41|4.6887
13:34:44|4.6895
13:34:46|4.6897
13:34:47|4.6907
13:34:48|4.6916
13:34:48|4.6916
13:34:49|4.684
13:34:50|4.684
13:34:52|4.684
13:34:53|4.684
13:34:54|4.684
13:34:55|4.684
13:34:56|4.684
13:34:57|4.684
13:34:58|4.684
13:34:59|4.684
13:35:00|4.684
13:35:01|4.6905
13:35:03|4.6905
13:35:04|4.6929
13:35:04|4.6945
13:35:06|4.6945
13:35:07|4.6948
13:35:08|4.6901
13:35:09|4.6854
13:35:10|4.6854
13:35:11|4.6854
13:35:12|4.6865
13:35:12|4.6865
13:35:14|4.6929
13:35:16|4.6958
13:35:17|4.696
13:35:18|4.6959
13:35:19|4.6959
13:35:19|4.6959
13:35:20|4.6959
13:35:21|4.6942
13:35:23|4.6942
13:35:24|4.6946
13:35:24|4.6928
13:35:26|4.6928
13:35:26|4.6928
13:35:28|4.6929
13:35:28|4.6969
13:35:29|4.6969
13:35:31|4.6969
13:35:31|4.6947
13:35:32|4.6965
13:35:33|4.6965
13:35:34|4.6969
13:35:36|4.6965
13:35:36|4.697
13:35:37|4.697
13:35:39|4.697
13:35:40|4.6971
13:35:40|4.6971
13:35:41|4.6969
13:35:44|4.6972
13:35:45|4.6972
13:35:46|4.6972
13:35:47|4.6972
13:35:48|4.6972
13:35:49|4.6972
13:35:51|4.6972
13:35:52|4.6972
13:35:52|4.6972
13:35:55|4.6981
13:35:55|4.6981
13:35:57|4.6981
13:35:57|4.6981
13:36:00|4.6985
13:36:00|4.6985
13:36:02|4.6985
13:36:03|4.6985
13:36:04|4.6985
13:36:06|4.6992
13:36:07|4.7005
13:36:08|4.7005
13:36:08|4.7005
13:36:10|4.7
13:36:11|4.6985
13:36:12|4.7
13:36:13|4.7
13:36:15|4.7021
13:36:16|4.7022
13:36:16|4.702
13:36:17|4.7001
13:36:19|4.7019
13:36:20|4.7016
13:36:21|4.7027
13:36:22|4.6999
13:36:23|4.6983
13:36:24|4.6983
13:36:25|4.6983
13:36:26|4.6983
13:36:27|4.7034
13:36:28|4.7034
13:36:29|4.7034
13:36:30|4.7034
13:36:31|4.7034
13:36:32|4.7023
13:36:34|4.7001
13:36:35|4.7
13:36:36|4.6995
13:36:37|4.6995
13:36:37|4.6995
13:36:39|4.6995
13:36:40|4.6995
13:36:41|4.6995
13:36:41|4.6995
13:36:43|4.6995
13:36:45|4.6995
13:36:46|4.6981
13:36:46|4.6989
13:36:48|4.6988
13:36:50|4.6954
13:36:51|4.6977
13:36:52|4.6986
13:36:53|4.6993
13:36:54|4.6993
13:36:55|4.6993
13:36:56|4.6993
13:36:58|4.6993
13:37:00|4.6993
13:37:00|4.6995
13:37:01|4.6995
13:37:03|4.6995
13:37:04|4.6993
13:37:05|4.6993
13:37:06|4.6993
13:37:06|4.6993
13:37:08|4.6993
13:37:09|4.6993
13:37:09|4.6993
13:37:11|4.6993
13:37:12|4.6993
13:37:13|4.6993
13:37:14|4.7019
13:37:15|4.7016
13:37:16|4.7016
13:37:17|4.7031
13:37:18|4.7004
13:37:19|4.7004
13:37:20|4.7043
13:37:22|4.7049
13:37:22|4.7049
13:37:23|4.7049
13:37:24|4.705
13:37:25|4.7067
13:37:26|4.7067
13:37:27|4.7072
13:37:28|4.7073
13:37:29|4.7067
13:37:31|4.7067
13:37:32|4.7067
13:37:33|4.7067
13:37:34|4.7067
13:37:35|4.7069
13:37:36|4.7069
13:37:37|4.7048
13:37:38|4.7027
13:37:39|4.7048
13:37:40|4.7056
13:37:41|4.7056
13:37:42|4.7056
13:37:43|4.7056
13:37:44|4.7056
13:37:46|4.7049
13:37:46|4.7055
13:37:49|4.7123
13:37:50|4.7139
13:37:52|4.7152
13:37:54|4.7166
13:37:55|4.7153
13:37:55|4.7139
13:37:57|4.7072
13:37:57|4.7119
13:38:00|4.7119
13:38:00|4.713
13:38:01|4.7159
13:38:03|4.7169
13:38:04|4.7172
13:38:05|4.7173
13:38:06|4.7173
13:38:07|4.7183
13:38:08|4.72
13:38:10|4.7167
13:38:10|4.7169
13:38:11|4.7199
13:38:12|4.7234
13:38:13|4.7234
13:38:14|4.7246
13:38:15|4.7256
13:38:17|4.7267
13:38:18|4.7247
13:38:19|4.7268
13:38:20|4.7292
13:38:21|4.7297
13:38:22|4.7328
13:38:23|4.7334
13:38:24|4.7335
13:38:25|4.7336
13:38:26|4.7336
13:38:27|4.7335
13:38:28|4.7332
13:38:29|4.7336
13:38:30|4.7321
13:38:31|4.7329
13:38:32|4.7326
13:38:33|4.7316
13:38:34|4.7348
13:38:35|4.7348
13:38:36|4.7348
13:38:37|4.7357
13:38:38|4.7344
13:38:39|4.7378
13:38:40|4.7376
13:38:41|4.7378
13:38:42|4.7386
13:38:43|4.7377
13:38:44|4.7349
13:38:45|4.7398
13:38:47|4.7399
13:38:49|4.7398
13:38:49|4.7406
13:38:50|4.7406
13:38:52|4.7402
13:38:53|4.7409
13:38:53|4.7411
13:38:55|4.7412
13:38:55|4.7423
13:38:56|4.7436
13:38:57|4.7437
13:38:59|4.7444
13:39:00|4.746
13:39:01|4.746
13:39:02|4.7456
13:39:03|4.7438
13:39:04|4.7452
13:39:05|4.7471
13:39:06|4.7454
13:39:08|4.7378
13:39:09|4.7382
13:39:10|4.7371
13:39:11|4.7367
13:39:13|4.7356
13:39:14|4.7385
13:39:14|4.7399
13:39:16|4.739
13:39:17|4.7406
13:39:17|4.7414
13:39:19|4.7437
13:39:19|4.7436
13:39:20|4.7406
13:39:22|4.7462
13:39:22|4.7462
13:39:24|4.7462
13:39:25|4.7476
13:39:25|4.7431
13:39:26|4.7431
13:39:28|4.7431
13:39:29|4.7417
13:39:30|4.7417
13:39:30|4.7417
13:39:31|4.7476
13:39:32|4.7448
13:39:34|4.7486
13:39:35|4.7487
13:39:35|4.7486
13:39:36|4.7437
13:39:38|4.7438
13:39:38|4.7438
13:39:40|4.7453
13:39:40|4.7468
13:39:41|4.747
13:39:42|4.747
13:39:43|4.75
13:39:45|4.75
13:39:45|4.7499
13:39:48|4.75
13:39:49|4.7499
13:39:51|4.75
13:39:51|4.7478
13:39:52|4.7456
13:39:54|4.7496
13:39:56|4.7484
13:39:56|4.7483
13:39:59|4.7482
13:39:59|4.7482
13:40:00|4.7482
13:40:02|4.7482
13:40:03|4.7449
13:40:04|4.7482
13:40:05|4.7482
13:40:06|4.7482
13:40:07|4.7482
13:40:08|4.7475
13:40:09|4.7494
13:40:10|4.7534
13:40:11|4.7529
13:40:12|4.7487
13:40:13|4.7515
13:40:14|4.7515
13:40:15|4.754
13:40:16|4.7541
13:40:18|4.7508
13:40:19|4.7521
13:40:20|4.7521
13:40:21|4.753
13:40:22|4.7543
13:40:23|4.7543
13:40:24|4.7543
13:40:25|4.7519
13:40:26|4.7519
13:40:27|4.7519
13:40:28|4.7543
13:40:29|4.7519
13:40:30|4.7519
13:40:31|4.7522
13:40:32|4.7496
13:40:33|4.7487
13:40:34|4.7501
13:40:35|4.7501
13:40:36|4.7501
13:40:37|4.7512
13:40:38|4.7512
13:40:40|4.75
13:40:40|4.7501
13:40:42|4.75
13:40:43|4.75
13:40:44|4.75
13:40:44|4.7567
13:40:45|4.7501
13:40:46|4.7536
13:40:49|4.7543
13:40:51|4.7543
13:40:51|4.7566
13:40:52|4.7566
13:40:53|4.757
13:40:55|4.7534
13:40:56|4.7531
13:40:57|4.7531
13:40:58|4.755
13:40:59|4.7535
13:41:00|4.7581
13:41:01|4.7547
13:41:03|4.7549
13:41:05|4.756
13:41:05|4.756
13:41:07|4.756
13:41:08|4.756
13:41:09|4.7562
13:41:10|4.757
13:41:11|4.757
13:41:12|4.757
13:41:13|4.7556
13:41:14|4.755
13:41:15|4.755
13:41:16|4.7565
13:41:17|4.7546
13:41:19|4.7518
13:41:19|4.7531
13:41:20|4.7531
13:41:21|4.7531
13:41:22|4.7531
13:41:23|4.7531
13:41:24|4.7531
13:41:25|4.7518
13:41:26|4.75
13:41:27|4.75
13:41:28|4.7513
13:41:30|4.7504
13:41:31|4.7473
13:41:31|4.7447
13:41:32|4.7431
13:41:33|4.7425
13:41:35|4.7416
13:41:35|4.7392
13:41:36|4.7385
13:41:37|4.7374
13:41:38|4.738
13:41:39|4.7375
13:41:40|4.7382
13:41:41|4.7351
13:41:42|4.7385
13:41:43|4.7385
13:41:44|4.7385
13:41:45|4.7312
13:41:46|4.739
13:41:47|4.739
13:41:49|4.7324
13:41:50|4.7324
13:41:52|4.7308
13:41:54|4.7271
13:41:54|4.7258
13:41:56|4.7262
13:41:56|4.7248
13:41:58|4.7246
13:41:58|4.7246
13:42:00|4.7258
13:42:00|4.7258
13:42:02|4.7326
13:42:03|4.7342
13:42:03|4.7342
13:42:05|4.7338
13:42:07|4.7324
13:42:08|4.7338
13:42:08|4.7338
13:42:10|4.7375
13:42:11|4.733
13:42:12|4.7343
13:42:13|4.7343
13:42:14|4.7343
13:42:15|4.7323
13:42:16|4.7307
13:42:17|4.7311
13:42:18|4.7343
13:42:19|4.7343
13:42:20|4.7343
13:42:21|4.7337
13:42:22|4.734
13:42:23|4.734
13:42:24|4.7331
13:42:25|4.7331
13:42:26|4.738
13:42:27|4.7374
13:42:28|4.7374
13:42:29|4.7374
13:42:30|4.7374
13:42:31|4.7374
13:42:32|4.7341
13:42:33|4.7341
13:42:34|4.7341
13:42:35|4.7337
13:42:36|4.7337
13:42:37|4.7337
13:42:38|4.7337
13:42:39|4.7379
13:42:40|4.7379
13:42:41|4.7379
13:42:42|4.7379
13:42:43|4.7345
13:42:44|4.7328
13:42:45|4.7328
13:42:46|4.7337
13:42:47|4.7337
13:42:48|4.7331
13:42:49|4.7331
13:42:50|4.7331
13:42:52|4.7304
13:42:53|4.7304
13:42:54|4.7304
13:42:56|4.733
13:42:58|4.7319
13:42:59|4.7319
13:43:00|4.7319
13:43:00|4.7319
13:43:03|4.7319
13:43:03|4.7319
13:43:05|4.7319
13:43:05|4.736
13:43:08|4.7455
13:43:08|4.7455
13:43:09|4.7438
13:43:10|4.7479
13:43:11|4.7504
13:43:12|4.7532
13:43:14|4.7535
13:43:14|4.7535
13:43:15|4.7535
13:43:16|4.7497
13:43:18|4.7519
13:43:18|4.7538
13:43:19|4.7538
13:43:21|4.7538
13:43:21|4.7538
13:43:23|4.7538
13:43:23|4.7512
13:43:24|4.7539
13:43:26|4.7475
13:43:27|4.7457
13:43:28|4.7457
13:43:29|4.7457
13:43:30|4.7457
13:43:31|4.7503
13:43:32|4.7486
13:43:33|4.7486
13:43:34|4.7486
13:43:35|4.7486
13:43:37|4.7504
13:43:38|4.7523
13:43:39|4.7523
13:43:40|4.7522
13:43:41|4.7458
13:43:42|4.7458
13:43:43|4.7465
13:43:44|4.7474
13:43:45|4.7458
13:43:46|4.7458
13:43:47|4.7455
13:43:48|4.7455
13:43:49|4.7483
13:43:50|4.7483
13:43:52|4.7483
13:43:54|4.7469
13:43:55|4.7469
13:43:56|4.7498
13:43:57|4.7498
13:43:58|4.7504
13:43:58|4.7498
13:44:00|4.7479
13:44:02|4.7479
13:44:03|4.7479
13:44:04|4.7479
13:44:06|4.7455
13:44:07|4.7513
13:44:09|4.753
13:44:10|4.753
13:44:10|4.7518
13:44:11|4.7518
13:44:13|4.7518
13:44:13|4.7518
13:44:14|4.7504
13:44:15|4.7504
13:44:16|4.7504
13:44:17|4.7481
13:44:18|4.7477
13:44:19|4.7477
13:44:20|4.7477
13:44:21|4.7477
13:44:22|4.7477
13:44:23|4.7469
13:44:24|4.7469
13:44:25|4.7469
13:44:26|4.7434
13:44:28|4.7431
13:44:28|4.7423
13:44:29|4.7423
13:44:30|4.7409
13:44:31|4.7424
13:44:32|4.7422
13:44:33|4.7437
13:44:34|4.7437
13:44:35|4.7427
13:44:36|4.7428
13:44:37|4.7428
13:44:39|4.7428
13:44:39|4.7428
13:44:40|4.742
13:44:41|4.742
13:44:42|4.742
13:44:44|4.742
13:44:44|4.7442
13:44:45|4.7442
13:44:46|4.7411
13:44:47|4.7442
13:44:48|4.7442
13:44:49|4.7442
13:44:50|4.7472
13:44:52|4.7429
13:44:53|4.7429
13:44:54|4.7429
13:44:55|4.7429
13:44:56|4.7429
13:44:57|4.7429
13:44:58|4.7434
13:44:59|4.7434
13:45:01|4.7434
13:45:03|4.745
13:45:04|4.7464
13:45:04|4.7248
13:45:06|4.7288
13:45:08|4.7339
13:45:08|4.7339
13:45:09|4.7339
13:45:10|4.7339
13:45:12|4.7321
13:45:13|4.7263
13:45:14|4.7263
13:45:14|4.7263
13:45:15|4.7204
13:45:16|4.7209
13:45:17|4.7209
13:45:18|4.725
13:45:19|4.7307
13:45:21|4.7307
13:45:21|4.7307
13:45:22|4.7307
13:45:24|4.7307
13:45:24|4.7293
13:45:26|4.7299
13:45:26|4.7252
13:45:27|4.7252
13:45:28|4.7238
13:45:29|4.7238
13:45:31|4.7236
13:45:32|4.7269
13:45:32|4.7269
13:45:34|4.7322
13:45:35|4.7347
13:45:35|4.7371
13:45:36|4.7371
13:45:37|4.7383
13:45:38|4.7406
13:45:39|4.7383
13:45:40|4.7376
13:45:42|4.7384
13:45:43|4.7374
13:45:43|4.7374
13:45:45|4.7374
13:45:46|4.7374
13:45:47|4.7374
13:45:48|4.7374
13:45:49|4.7347
13:45:50|4.7347
13:45:50|4.7347
13:45:52|4.7347
13:45:54|4.7347
13:45:55|4.7321
13:45:57|4.7321
13:45:58|4.7321
13:45:59|4.731
13:46:00|4.731
13:46:01|4.73
13:46:03|4.73
13:46:04|4.73
13:46:05|4.73
13:46:06|4.7252
13:46:07|4.7238
13:46:07|4.7204
13:46:09|4.721
13:46:10|4.7199
13:46:10|4.7223
13:46:12|4.7223
13:46:14|4.721
13:46:15|4.721
13:46:15|4.7245
13:46:16|4.7245
13:46:17|4.7241
13:46:19|4.7204
13:46:20|4.7205
13:46:20|4.7205
13:46:22|4.7205
13:46:23|4.7205
13:46:23|4.7205
13:46:25|4.7182
13:46:26|4.7184
13:46:27|4.7184
13:46:28|4.7184
13:46:28|4.721
13:46:29|4.721
13:46:31|4.721
13:46:31|4.721
13:46:32|4.7172
13:46:35|4.7158
13:46:35|4.7141
13:46:36|4.7141
13:46:37|4.7158
13:46:38|4.7191
13:46:39|4.7205
13:46:40|4.72
13:46:41|4.72
13:46:42|4.7227
13:46:43|4.7227
13:46:44|4.7174
13:46:45|4.7139
13:46:46|4.7135
13:46:47|4.7126
13:46:48|4.7111
13:46:49|4.7111
13:46:50|4.7111
13:46:51|4.7111
13:46:52|4.7073
13:46:53|4.7071
13:46:55|4.7071
13:46:57|4.7141
13:46:59|4.7092
13:46:59|4.7092
13:47:00|4.7092
13:47:02|4.7092
13:47:03|4.7092
13:47:04|4.7092
13:47:05|4.7092
13:47:06|4.7092
13:47:07|4.7092
13:47:08|4.7179
13:47:09|4.7199
13:47:10|4.72
13:47:11|4.725
13:47:12|4.7275
13:47:13|4.7275
13:47:14|4.7275
13:47:15|4.7235
13:47:16|4.7278
13:47:17|4.728
13:47:18|4.7308
13:47:19|4.7339
13:47:20|4.7342
13:47:21|4.7342
13:47:22|4.7342
13:47:23|4.7342
13:47:24|4.7342
13:47:26|4.7295
13:47:27|4.7295
13:47:28|4.7244
13:47:29|4.7244
13:47:30|4.7244
13:47:30|4.7244
13:47:32|4.7244
13:47:33|4.72
13:47:34|4.7187
13:47:35|4.7183
13:47:36|4.7183
13:47:37|4.7183
13:47:38|4.7183
13:47:39|4.7183
13:47:40|4.7192
13:47:41|4.7192
13:47:42|4.7169
13:47:43|4.7149
13:47:44|4.7149
13:47:45|4.7149
13:47:46|4.7149
13:47:47|4.7149
13:47:48|4.7189
13:47:49|4.7189
13:47:50|4.7189
13:47:51|4.7276
13:47:52|4.7276
13:47:53|4.7276
13:47:54|4.7276
13:47:56|4.736
13:47:57|4.7361
13:47:59|4.7361
13:48:00|4.7357
13:48:02|4.7309
13:48:03|4.7335
13:48:04|4.7335
13:48:05|4.7336
13:48:07|4.7342
13:48:07|4.7342
13:48:08|4.7304
13:48:10|4.7304
13:48:10|4.7304
13:48:11|4.7304
13:48:14|4.7268
13:48:15|4.7268
13:48:16|4.7242
13:48:17|4.7242
13:48:18|4.7242
13:48:19|4.7242
13:48:20|4.7242
13:48:22|4.7242
13:48:23|4.7242
13:48:24|4.7242
13:48:25|4.7242
13:48:26|4.7242
13:48:26|4.7242
13:48:28|4.7242
13:48:29|4.7218
13:48:30|4.7199
13:48:31|4.7174
13:48:32|4.7174
13:48:33|4.7174
13:48:34|4.7168
13:48:36|4.7165
13:48:37|4.7165
13:48:37|4.7165
13:48:39|4.7155
13:48:40|4.718
13:48:40|4.7271
13:48:41|4.723
13:48:42|4.7259
13:48:44|4.7206
13:48:44|4.7206
13:48:46|4.7206
13:48:47|4.7206
13:48:48|4.7206
13:48:48|4.7227
13:48:50|4.7248
13:48:51|4.7248
13:48:51|4.7248
13:48:52|4.7227
13:48:53|4.725
13:48:55|4.7251
13:48:57|4.7249
13:48:58|4.729
13:49:00|4.7249
13:49:01|4.7249
13:49:02|4.7249
13:49:03|4.7249
13:49:04|4.7249
13:49:05|4.7236
13:49:06|4.7236
13:49:06|4.7236
13:49:07|4.7236
13:49:09|4.7236
13:49:10|4.7234
13:49:11|4.7234
13:49:12|4.7234
13:49:12|4.7234
13:49:14|4.7206
13:49:15|4.7206
13:49:16|4.7206
13:49:17|4.7206
13:49:19|4.7198
13:49:19|4.7198
13:49:21|4.7211
13:49:21|4.7211
13:49:23|4.7211
13:49:23|4.7211
13:49:24|4.7172
13:49:26|4.7172
13:49:27|4.7172
13:49:28|4.7172
13:49:28|4.7172
13:49:29|4.7241
13:49:31|4.7241
13:49:31|4.7188
13:49:32|4.7188
13:49:34|4.7155
13:49:34|4.7155
13:49:35|4.7191
13:49:37|4.7191
13:49:38|4.7191
13:49:39|4.7212
13:49:39|4.7212
13:49:41|4.7206
13:49:41|4.7201
13:49:42|4.7201
13:49:43|4.7201
13:49:44|4.7201
13:49:45|4.7205
13:49:46|4.7205
13:49:48|4.7205
13:49:48|4.7205
13:49:49|4.7205
13:49:50|4.7154
13:49:51|4.7155
13:49:52|4.7155
13:49:53|4.7155
13:49:55|4.7155
13:49:55|4.7155
13:49:58|4.7187
13:49:59|4.7164
13:50:00|4.7147
13:50:02|4.7147
13:50:03|4.7154
13:50:05|4.714
13:50:07|4.7125
13:50:07|4.7121
13:50:09|4.7147
13:50:10|4.7154
13:50:11|4.7154
13:50:12|4.7147
13:50:13|4.7147
13:50:15|4.7142
13:50:15|4.7142
13:50:17|4.7142
13:50:18|4.7142
13:50:19|4.7115
13:50:19|4.7115
13:50:22|4.7142
13:50:22|4.7142
13:50:24|4.7128
13:50:25|4.7127
13:50:26|4.7127
13:50:26|4.7127
13:50:28|4.7127
13:50:28|4.7137
13:50:29|4.7137
13:50:30|4.7137
13:50:31|4.7085
13:50:33|4.7085
13:50:34|4.7085
13:50:35|4.7085
13:50:36|4.7085
13:50:37|4.7085
13:50:38|4.7085
13:50:39|4.7085
13:50:40|4.7085
13:50:42|4.7085
13:50:43|4.7109
13:50:43|4.7109
13:50:45|4.7109
13:50:46|4.7109
13:50:46|4.7109
13:50:47|4.7109
13:50:48|4.7109
13:50:49|4.7084
13:50:50|4.7084
13:50:51|4.7079
13:50:53|4.7077
13:50:53|4.7074
13:50:54|4.7065
13:50:56|4.7056
13:50:56|4.7053
13:50:57|4.705
13:51:00|4.7044
13:51:00|4.7005
13:51:01|4.7012
13:51:02|4.6999
13:51:03|4.7001
13:51:05|4.6998
13:51:06|4.6997
13:51:08|4.7024
13:51:09|4.7024
13:51:10|4.6991
13:51:11|4.6985
13:51:13|4.6966
13:51:15|4.6953
13:51:15|4.694
13:51:16|4.6946
13:51:17|4.6973
13:51:18|4.6973
13:51:20|4.7
13:51:20|4.7
13:51:21|4.7
13:51:22|4.7
13:51:23|4.6994
13:51:24|4.7
13:51:25|4.7
13:51:26|4.7
13:51:27|4.7
13:51:28|4.6986
13:51:29|4.6986
13:51:30|4.6986
13:51:31|4.6986
13:51:32|4.6986
13:51:33|4.6986
13:51:34|4.6986
13:51:35|4.701
13:51:37|4.7058
13:51:37|4.7058
13:51:38|4.7074
13:51:39|4.7074
13:51:40|4.7074
13:51:41|4.7074
13:51:42|4.7074
13:51:43|4.7074
13:51:44|4.7074
13:51:45|4.7121
13:51:46|4.7144
13:51:47|4.7143
13:51:48|4.7208
13:51:49|4.7208
13:51:50|4.7208
13:51:51|4.7208
13:51:52|4.7208
13:51:53|4.7208
13:51:54|4.7208
13:51:55|4.7208
13:51:56|4.7208
13:51:57|4.7208
13:51:59|4.7159
13:52:01|4.713
13:52:03|4.713
13:52:05|4.7085
13:52:05|4.7132
13:52:07|4.7132
13:52:08|4.7132
13:52:09|4.7083
13:52:10|4.7083
13:52:11|4.7083
13:52:12|4.7074
13:52:13|4.7074
13:52:14|4.7094
13:52:15|4.7094
13:52:17|4.7094
13:52:18|4.7094
13:52:19|4.7094
13:52:20|4.7087
13:52:20|4.7087
13:52:22|4.7087
13:52:23|4.7087
13:52:24|4.7087
13:52:25|4.713
13:52:26|4.713
13:52:27|4.7177
13:52:27|4.7177
13:52:29|4.7177
13:52:30|4.7177
13:52:31|4.7125
13:52:31|4.7125
13:52:33|4.7125
13:52:34|4.7125
13:52:35|4.7125
13:52:36|4.7125
13:52:37|4.7125
13:52:38|4.7125
13:52:39|4.7125
13:52:40|4.7177
13:52:41|4.7177
13:52:42|4.7177
13:52:43|4.7255
13:52:44|4.7269
13:52:45|4.7269
13:52:46|4.7269
13:52:47|4.7269
13:52:48|4.7269
13:52:49|4.7277
13:52:50|4.7277
13:52:51|4.7229
13:52:52|4.7273
13:52:53|4.7273
13:52:54|4.7273
13:52:55|4.7291
13:52:56|4.7291
13:52:57|4.73
13:52:58|4.7343
13:52:59|4.7343
13:53:00|4.7343
13:53:02|4.7343
13:53:04|4.7343
13:53:04|4.7343
13:53:05|4.729
13:53:06|4.7271
13:53:07|4.729
13:53:09|4.729
13:53:09|4.729
13:53:10|4.729
13:53:12|4.7265
13:53:13|4.7265
13:53:14|4.7265
13:53:15|4.7265
13:53:16|4.7265
13:53:17|4.7265
13:53:18|4.7265
13:53:19|4.7257
13:53:20|4.73
13:53:21|4.73
13:53:22|4.73
13:53:23|4.7289
13:53:24|4.7289
13:53:25|4.7289
13:53:26|4.7289
13:53:27|4.7289
13:53:28|4.7289
13:53:29|4.7289
13:53:30|4.7289
13:53:31|4.7289
13:53:32|4.7239
13:53:33|4.7275
13:53:34|4.7275
13:53:35|4.7275
13:53:36|4.7275
13:53:37|4.7275
13:53:38|4.7282
13:53:39|4.7282
13:53:40|4.7282
13:53:41|4.7282
13:53:42|4.7282
13:53:43|4.7282
13:53:44|4.7289
13:53:45|4.7319
13:53:46|4.7319
13:53:48|4.7319
13:53:48|4.7319
13:53:49|4.7305
13:53:50|4.7305
13:53:51|4.7305
13:53:52|4.7305
13:53:53|4.7373
13:53:54|4.7373
13:53:55|4.7312
13:53:56|4.7312
13:53:57|4.7312
13:53:58|4.7312
13:53:59|4.7312
13:54:01|4.7305
13:54:02|4.7271
13:54:04|4.7271
13:54:04|4.7312
13:54:06|4.7312
13:54:07|4.7312
13:54:09|4.7253
13:54:11|4.7219
13:54:11|4.7219
13:54:12|4.7218
13:54:14|4.725
13:54:15|4.725
13:54:16|4.7188
13:54:16|4.7188
13:54:18|4.72
13:54:18|4.72
13:54:20|4.72
13:54:21|4.72
13:54:22|4.72
13:54:22|4.72
13:54:23|4.72
13:54:24|4.72
13:54:25|4.72
13:54:27|4.72
13:54:28|4.72
13:54:28|4.7212
13:54:30|4.7212
13:54:31|4.714
13:54:31|4.714
13:54:33|4.7121
13:54:33|4.7123
13:54:34|4.7123
13:54:35|4.7123
13:54:37|4.7123
13:54:38|4.7123
13:54:39|4.7149
13:54:40|4.7163
13:54:41|4.7163
13:54:42|4.7147
13:54:42|4.7147
13:54:43|4.7147
13:54:45|4.7147
13:54:46|4.7147
13:54:47|4.7147
13:54:48|4.7147
13:54:49|4.7147
13:54:50|4.713
13:54:51|4.713
13:54:52|4.713
13:54:53|4.7147
13:54:54|4.7281
13:54:56|4.7281
13:54:56|4.7281
13:54:57|4.7289
13:54:58|4.729
13:54:59|4.729
13:55:00|4.729
13:55:02|4.729
13:55:04|4.729
13:55:06|4.729
13:55:06|4.7342
13:55:07|4.7354
13:55:08|4.731
13:55:10|4.7307
13:55:10|4.7292
13:55:12|4.7292
13:55:14|4.7292
13:55:14|4.7292
13:55:16|4.7292
13:55:16|4.7292
13:55:17|4.73
13:55:18|4.73
13:55:19|4.73
13:55:20|4.73
13:55:21|4.73
13:55:22|4.73
13:55:23|4.73
13:55:24|4.73
13:55:25|4.73
13:55:27|4.73
13:55:27|4.7299
13:55:28|4.7299
13:55:29|4.7299
13:55:30|4.7299
13:55:31|4.7299
13:55:33|4.7299
13:55:33|4.7299
13:55:34|4.7266
13:55:35|4.7266
13:55:37|4.7244
13:55:38|4.7244
13:55:39|4.7197
13:55:40|4.7197
13:55:41|4.7197
13:55:42|4.7197
13:55:43|4.7197
13:55:44|4.7197
13:55:45|4.7197
13:55:46|4.7237
13:55:47|4.7237
13:55:48|4.7237
13:55:49|4.7214
13:55:50|4.7214
13:55:51|4.7214
13:55:52|4.7222
13:55:53|4.7222
13:55:54|4.7275
13:55:55|4.7275
13:55:56|4.7238
13:55:58|4.7238
13:55:58|4.7237
13:56:00|4.7255
13:56:00|4.7255
13:56:01|4.7249
13:56:04|4.7213
13:56:04|4.7191
13:56:05|4.7191
13:56:08|4.7183
13:56:08|4.7166
13:56:10|4.7166
13:56:11|4.716
13:56:12|4.715
13:56:13|4.7172
13:56:14|4.7172
13:56:15|4.7174
13:56:16|4.7174
13:56:17|4.7148
13:56:18|4.7148
13:56:19|4.7148
13:56:20|4.7138
13:56:21|4.7138
13:56:22|4.7138
13:56:23|4.7136
13:56:24|4.7128
13:56:25|4.7128
13:56:26|4.7128
13:56:27|4.7128
13:56:28|4.7128
13:56:29|4.7132
13:56:30|4.7132
13:56:31|4.7132
13:56:32|4.709
13:56:33|4.7052
13:56:34|4.7049
13:56:35|4.7044
13:56:36|4.7044
13:56:37|4.704
13:56:38|4.704
13:56:39|4.7107
13:56:40|4.7107
13:56:41|4.7107
13:56:42|4.7098
13:56:43|4.7098
13:56:44|4.7098
13:56:45|4.7098
13:56:46|4.7098
13:56:47|4.7098
13:56:48|4.7098
13:56:49|4.7098
13:56:50|4.7098
13:56:51|4.7098
13:56:52|4.7098
13:56:53|4.7098
13:56:54|4.7047
13:56:55|4.7047
13:56:56|4.7047
13:56:57|4.7047
13:56:58|4.7047
13:56:59|4.7047
13:57:00|4.7047
13:57:02|4.7011
13:57:02|4.701
13:57:04|4.701
13:57:05|4.701
13:57:07|4.701
13:57:08|4.701
13:57:09|4.7015
13:57:10|4.7015
13:57:11|4.7015
13:57:12|4.7015
13:57:13|4.7004
13:57:14|4.701
13:57:15|4.7045
13:57:16|4.7012
13:57:17|4.7012
13:57:18|4.7012
13:57:19|4.7036
13:57:20|4.7036
13:57:21|4.7036
13:57:22|4.7036
13:57:23|4.7103
13:57:24|4.715
13:57:25|4.7177
13:57:26|4.7203
13:57:27|4.7158
13:57:28|4.7158
13:57:29|4.7158
13:57:30|4.7207
13:57:31|4.7203
13:57:32|4.7203
13:57:33|4.7203
13:57:34|4.7203
13:57:35|4.7203
13:57:36|4.7203
13:57:37|4.7203
13:57:38|4.7146
13:57:39|4.7146
13:57:40|4.7161
13:57:41|4.7161
13:57:42|4.7161
13:57:43|4.7103
13:57:44|4.7103
13:57:46|4.7103
13:57:46|4.7133
13:57:48|4.7103
13:57:49|4.7103
13:57:49|4.7158
13:57:50|4.7158
13:57:52|4.7158
13:57:53|4.7158
13:57:54|4.7158
13:57:55|4.7158
13:57:56|4.7158
13:57:57|4.7158
13:57:58|4.7158
13:57:59|4.7141
13:57:59|4.7141
13:58:01|4.7147
13:58:02|4.7147
13:58:02|4.7147
13:58:04|4.7099
13:58:06|4.7114
13:58:08|4.7114
13:58:09|4.7109
13:58:10|4.7109
13:58:11|4.7095
13:58:12|4.7095
13:58:13|4.7095
13:58:14|4.7095
13:58:15|4.7141
13:58:16|4.7141
13:58:17|4.71
13:58:18|4.7098
13:58:19|4.7098
13:58:20|4.7098
13:58:21|4.705
13:58:22|4.705
13:58:24|4.705
13:58:25|4.705
13:58:26|4.705
13:58:27|4.705
13:58:28|4.705
13:58:29|4.705
13:58:29|4.705
13:58:31|4.705
13:58:32|4.705
13:58:33|4.705
13:58:34|4.705
13:58:35|4.705
13:58:36|4.705
13:58:37|4.7113
13:58:38|4.7113
13:58:39|4.7113
13:58:39|4.7106
13:58:41|4.7106
13:58:42|4.7042
13:58:43|4.7032
13:58:44|4.7019
13:58:45|4.7019
13:58:46|4.7019
13:58:47|4.7019
13:58:48|4.7019
13:58:49|4.7019
13:58:50|4.7019
13:58:51|4.701
13:58:52|4.701
13:58:53|4.701
13:58:54|4.701
13:58:55|4.701
13:58:56|4.701
13:58:57|4.701
13:58:58|4.7058
13:58:59|4.7058
13:59:00|4.7058
13:59:01|4.7058
13:59:02|4.7058
13:59:03|4.7058
13:59:04|4.7058
13:59:05|4.7058
13:59:07|4.705
13:59:08|4.705
13:59:10|4.705
13:59:10|4.7019
13:59:13|4.7039
13:59:13|4.7039
13:59:14|4.7039
13:59:16|4.7039
13:59:17|4.7039
13:59:18|4.7039
13:59:19|4.7116
13:59:21|4.7116
13:59:22|4.7072
13:59:23|4.7072
13:59:24|4.7072
13:59:25|4.7036
13:59:26|4.7036
13:59:27|4.7001
13:59:27|4.7049
13:59:30|4.704
13:59:31|4.7001
13:59:31|4.7001
13:59:32|4.7001
13:59:34|4.7018
13:59:35|4.7001
13:59:36|4.7
13:59:36|4.7
13:59:37|4.7001
13:59:39|4.7001
13:59:39|4.7001
13:59:40|4.703
13:59:41|4.703
13:59:42|4.703
13:59:43|4.703
13:59:44|4.703
13:59:47|4.703
13:59:47|4.7018
13:59:48|4.7018
13:59:49|4.7018
13:59:50|4.7018
13:59:51|4.7018
13:59:52|4.7018
13:59:53|4.7005
13:59:54|4.7005
13:59:55|4.7005
13:59:56|4.7005
13:59:57|4.7005
13:59:58|4.7005
13:59:59|4.7005
14:00:00|4.7002
14:00:01|4.7002
14:00:03|4.7002
14:00:03|4.7023
14:00:04|4.7023
14:00:05|4.7023
14:00:07|4.7023
14:00:08|4.7023
14:00:09|4.7052
14:00:10|4.7052
14:00:11|4.7052
14:00:13|4.7052
14:00:14|4.7052
14:00:15|4.7052
14:00:17|4.704
14:00:18|4.704
14:00:19|4.704
14:00:19|4.704
14:00:21|4.704
14:00:22|4.704
14:00:23|4.704
14:00:24|4.7085
14:00:25|4.7085
14:00:26|4.7085
14:00:27|4.7085
14:00:29|4.7085
14:00:29|4.7085
14:00:31|4.7085
14:00:32|4.7065
14:00:32|4.7026
14:00:33|4.7026
14:00:34|4.7057
14:00:35|4.7057
14:00:36|4.7057
14:00:38|4.7057
14:00:38|4.7046
14:00:40|4.7046
14:00:40|4.6983
14:00:41|4.6978
14:00:42|4.6966
14:00:43|4.6966
14:00:44|4.6966
14:00:46|4.6966
14:00:47|4.6966
14:00:47|4.6966
14:00:49|4.6968
14:00:49|4.6966
14:00:50|4.6962
14:00:52|4.6959
14:00:52|4.6959
14:00:53|4.6959
14:00:54|4.6953
14:00:55|4.6951
14:00:56|4.6951
14:00:57|4.6951
14:00:59|4.6951
14:00:59|4.6951
14:01:00|4.6955
14:01:02|4.6959
14:01:02|4.6959
14:01:03|4.6959
14:01:04|4.6945
14:01:06|4.6945
14:01:06|4.6945
14:01:09|4.6945
14:01:10|4.6942
14:01:12|4.6937
14:01:14|4.6932
14:01:14|4.6945
14:01:16|4.6898
14:01:17|4.6898
14:01:18|4.6898
14:01:19|4.6905
14:01:20|4.6905
14:01:21|4.6905
14:01:22|4.6905
14:01:23|4.6905
14:01:25|4.6905
14:01:25|4.6855
14:01:26|4.6881
14:01:27|4.6848
14:01:28|4.6841
14:01:30|4.684
14:01:30|4.6862
14:01:31|4.6866
14:01:32|4.6866
14:01:33|4.6866
14:01:34|4.6866
14:01:35|4.6866
14:01:36|4.6856
14:01:37|4.6856
14:01:39|4.688
14:01:40|4.6893
14:01:41|4.6854
14:01:42|4.6854
14:01:43|4.6854
14:01:44|4.6854
14:01:45|4.6854
14:01:46|4.6854
14:01:47|4.6854
14:01:48|4.6854
14:01:49|4.6866
14:01:50|4.6866
14:01:51|4.6875
14:01:52|4.6875
14:01:53|4.6875
14:01:54|4.6909
14:01:55|4.6909
14:01:56|4.6909
14:01:57|4.6909
14:01:58|4.69
14:01:59|4.692
14:02:00|4.692
14:02:01|4.692
14:02:02|4.6901
14:02:03|4.6901
14:02:04|4.6901
14:02:05|4.6901
14:02:06|4.6899
14:02:07|4.6871
14:02:08|4.6871
14:02:09|4.6871
14:02:11|4.6871
14:02:13|4.6922
14:02:14|4.6922
14:02:16|4.7
14:02:17|4.7018
14:02:19|4.7022
14:02:20|4.7024
14:02:20|4.7024
14:02:21|4.7024
14:02:24|4.7036
14:02:25|4.704
14:02:26|4.7011
14:02:26|4.7011
14:02:28|4.7011
14:02:29|4.7011
14:02:30|4.7011
14:02:31|4.7011
14:02:32|4.7018
14:02:33|4.702
14:02:35|4.702
14:02:36|4.7011
14:02:36|4.6988
14:02:38|4.6988
14:02:39|4.6988
14:02:40|4.6988
14:02:41|4.6988
14:02:42|4.6988
14:02:43|4.7003
14:02:43|4.7003
14:02:45|4.7003
14:02:46|4.7003
14:02:47|4.7003
14:02:48|4.6992
14:02:49|4.6992
14:02:50|4.6955
14:02:51|4.6955
14:02:52|4.6955
14:02:53|4.6955
14:02:54|4.6958
14:02:55|4.6958
14:02:56|4.6958
14:02:57|4.6958
14:02:58|4.6958
14:02:59|4.6948
14:03:00|4.6922
14:03:01|4.6922
14:03:02|4.6903
14:03:03|4.6903
14:03:04|4.6903
14:03:05|4.6903
14:03:06|4.6903
14:03:07|4.6903
14:03:08|4.6903
14:03:09|4.6903
14:03:11|4.6903
14:03:13|4.6903
14:03:15|4.6929
14:03:16|4.6929
14:03:16|4.6929
14:03:18|4.6929
14:03:19|4.6929
14:03:20|4.6929
14:03:21|4.6929
14:03:21|4.6929
14:03:23|4.6929
14:03:24|4.6898
14:03:25|4.6898
14:03:26|4.6898
14:03:27|4.6898
14:03:28|4.6898
14:03:29|4.6898
14:03:30|4.6898
14:03:31|4.6898
14:03:32|4.6898
14:03:33|4.6898
14:03:34|4.6955
14:03:35|4.6964
14:03:36|4.6964
14:03:37|4.6964
14:03:38|4.6964
14:03:39|4.6964
14:03:40|4.6964
14:03:41|4.7009
14:03:42|4.7009
14:03:43|4.6972
14:03:43|4.6972
14:03:45|4.6972
14:03:46|4.6998
14:03:47|4.6998
14:03:48|4.6998
14:03:49|4.6998
14:03:50|4.6998
14:03:50|4.6998
14:03:52|4.6972
14:03:53|4.6909
14:03:54|4.6955
14:03:55|4.6955
14:03:56|4.6898
14:03:57|4.6898
14:03:58|4.6898
14:03:59|4.6898
14:04:00|4.6898
14:04:01|4.6898
14:04:02|4.6938
14:04:03|4.6893
14:04:04|4.6893
14:04:05|4.6878
14:04:06|4.6878
14:04:07|4.6898
14:04:08|4.6898
14:04:09|4.6898
14:04:10|4.6898
14:04:12|4.6893
14:04:14|4.6893
14:04:14|4.6893
14:04:16|4.6878
14:04:17|4.6878
14:04:19|4.6905
14:04:19|4.687
14:04:21|4.688
14:04:23|4.688
14:04:23|4.688
14:04:25|4.688
14:04:27|4.688
14:04:27|4.688
14:04:28|4.6875
14:04:29|4.6914
14:04:31|4.6914
14:04:32|4.6914
14:04:33|4.6914
14:04:34|4.6914
14:04:35|4.6914
14:04:36|4.6914
14:04:37|4.6914
14:04:38|4.6914
14:04:39|4.686
14:04:40|4.6893
14:04:41|4.6893
14:04:42|4.6893
14:04:43|4.6893
14:04:44|4.6893
14:04:45|4.6893
14:04:46|4.6893
14:04:47|4.6909
14:04:48|4.6909
14:04:49|4.6909
14:04:50|4.6909
14:04:51|4.6909
14:04:52|4.6909
14:04:53|4.6909
14:04:54|4.6909
14:04:55|4.6909
14:04:56|4.6909
14:04:57|4.6885
14:04:58|4.6885
14:04:59|4.6885
14:05:00|4.6893
14:05:01|4.6854
14:05:02|4.6854
14:05:03|4.6854
14:05:04|4.6854
14:05:06|4.6915
14:05:06|4.6915
14:05:08|4.6915
14:05:09|4.6915
14:05:10|4.6915
14:05:11|4.6915
14:05:13|4.6885
14:05:14|4.6933
14:05:16|4.6925
14:05:16|4.6925
14:05:18|4.6915
14:05:18|4.6915
14:05:19|4.6935
14:05:20|4.6891
14:05:21|4.6891
14:05:22|4.6891
14:05:23|4.6891
14:05:24|4.6891
14:05:26|4.6891
14:05:27|4.6891
14:05:28|4.6891
14:05:29|4.6901
14:05:30|4.6901
14:05:31|4.6932
14:05:32|4.6932
14:05:33|4.6956
14:05:34|4.6999
14:05:35|4.7
14:05:36|4.7
14:05:37|4.7
14:05:38|4.7
14:05:39|4.6989
14:05:40|4.6989
14:05:42|4.6989
14:05:43|4.6989
14:05:44|4.6909
14:05:44|4.6909
14:05:46|4.6909
14:05:46|4.6909
14:05:48|4.6909
14:05:49|4.6909
14:05:50|4.6909
14:05:51|4.6909
14:05:52|4.6909
14:05:52|4.6913
14:05:54|4.6913
14:05:54|4.6946
14:05:55|4.6946
14:05:57|4.6868
14:05:58|4.691
14:05:59|4.691
14:06:00|4.691
14:06:01|4.6862
14:06:01|4.6862
14:06:03|4.6888
14:06:04|4.6888
14:06:05|4.6888
14:06:06|4.6898
14:06:07|4.6898
14:06:07|4.6898
14:06:09|4.6868
14:06:10|4.6866
14:06:10|4.6866
14:06:11|4.6866
14:06:14|4.6866
14:06:15|4.6909
14:06:16|4.6888
14:06:16|4.688
14:06:17|4.688
14:06:20|4.688
14:06:21|4.688
14:06:22|4.688
14:06:22|4.688
14:06:23|4.688
14:06:25|4.685
14:06:26|4.685
14:06:27|4.685
14:06:28|4.685
14:06:29|4.685
14:06:30|4.685
14:06:31|4.685
14:06:32|4.6865
14:06:33|4.6865
14:06:34|4.6865
14:06:35|4.6888
14:06:36|4.6845
14:06:37|4.684
14:06:38|4.686
14:06:39|4.686
14:06:40|4.686
14:06:41|4.686
14:06:42|4.686
14:06:43|4.686
14:06:44|4.686
14:06:45|4.686
14:06:46|4.686
14:06:47|4.686
14:06:48|4.6963
14:06:49|4.6969
14:06:50|4.6998
14:06:51|4.6998
14:06:52|4.6998
14:06:53|4.6998
14:06:54|4.6998
14:06:55|4.6998
14:06:56|4.6998
14:06:58|4.6998
14:06:59|4.6998
14:07:00|4.6998
14:07:00|4.698
14:07:02|4.698
14:07:03|4.6992
14:07:04|4.6987
14:07:04|4.694
14:07:05|4.694
14:07:07|4.6979
14:07:08|4.6979
14:07:09|4.6979
14:07:09|4.6979
14:07:11|4.6979
14:07:12|4.6979
14:07:13|4.6979
14:07:15|4.6979
14:07:17|4.697
14:07:18|4.6938
14:07:20|4.6938
14:07:21|4.6938
14:07:22|4.6938
14:07:23|4.6938
14:07:24|4.6927
14:07:25|4.6927
14:07:26|4.6927
14:07:27|4.6937
14:07:27|4.6937
14:07:29|4.6937
14:07:30|4.6937
14:07:32|4.6937
14:07:33|4.6937
14:07:34|4.6937
14:07:35|4.6937
14:07:35|4.6937
14:07:36|4.6937
14:07:38|4.6937
14:07:39|4.6937
14:07:40|4.6937
14:07:41|4.6931
14:07:41|4.6928
14:07:43|4.6928
14:07:44|4.6931
14:07:45|4.6931
14:07:47|4.6934
14:07:48|4.6934
14:07:48|4.6934
14:07:50|4.6934
14:07:50|4.6934
14:07:51|4.6934
14:07:53|4.6934
14:07:53|4.6961
14:07:55|4.6961
14:07:56|4.6961
14:07:58|4.6938
14:07:58|4.6938
14:07:59|4.6938
14:08:00|4.6938
14:08:01|4.6912
14:08:02|4.6931
14:08:03|4.6936
14:08:04|4.6874
14:08:05|4.6874
14:08:06|4.6874
14:08:07|4.6874
14:08:08|4.6874
14:08:09|4.6899
14:08:10|4.6871
14:08:11|4.6934
14:08:12|4.6934
14:08:13|4.6934
14:08:15|4.6934
14:08:17|4.6945
14:08:18|4.6932
14:08:19|4.6932
14:08:20|4.6932
14:08:21|4.6932
14:08:22|4.6932
14:08:23|4.6932
14:08:25|4.6932
14:08:25|4.6932
14:08:27|4.6932
14:08:28|4.6932
14:08:29|4.6932
14:08:30|4.6932
14:08:30|4.6932
14:08:31|4.6932
14:08:33|4.6932
14:08:34|4.6932
14:08:35|4.6932
14:08:36|4.6932
14:08:37|4.6932
14:08:38|4.695
14:08:39|4.6985
14:08:40|4.6991
14:08:41|4.6997
14:08:42|4.6997
14:08:43|4.6997
14:08:43|4.6992
14:08:44|4.6992
14:08:45|4.6992
14:08:47|4.6992
14:08:48|4.6992
14:08:49|4.6992
14:08:51|4.6992
14:08:52|4.6992
14:08:53|4.6992
14:08:54|4.6952
14:08:55|4.6952
14:08:56|4.6952
14:08:57|4.6952
14:08:58|4.6952
14:08:58|4.6952
14:09:00|4.6952
14:09:01|4.6952
14:09:01|4.6952
14:09:02|4.6932
14:09:03|4.6932
14:09:04|4.6932
14:09:06|4.6932
14:09:07|4.6932
14:09:07|4.6985
14:09:08|4.6956
14:09:09|4.6995
14:09:10|4.6995
14:09:11|4.6995
14:09:13|4.7
14:09:13|4.6999
14:09:14|4.7016
14:09:16|4.7032
14:09:18|4.7047
14:09:19|4.7047
14:09:20|4.7059
14:09:22|4.7099
14:09:22|4.7104
14:09:23|4.7098
14:09:25|4.7098
14:09:26|4.7098
14:09:27|4.7107
14:09:28|4.7107
14:09:29|4.7113
14:09:30|4.7116
14:09:31|4.7116
14:09:32|4.7116
14:09:33|4.7116
14:09:34|4.7134
14:09:35|4.7116
14:09:36|4.7115
14:09:37|4.7115
14:09:38|4.7115
14:09:39|4.7115
14:09:40|4.7123
14:09:40|4.7123
14:09:42|4.7123
14:09:43|4.7123
14:09:43|4.7151
14:09:45|4.7153
14:09:46|4.7159
14:09:47|4.7171
14:09:48|4.7172
14:09:49|4.7151
14:09:50|4.7151
14:09:51|4.7151
14:09:51|4.7131
14:09:53|4.7169
14:09:54|4.7169
14:09:55|4.7175
14:09:56|4.72
14:09:57|4.7211
14:09:58|4.7211
14:09:59|4.7211
14:10:00|4.7211
14:10:02|4.72
14:10:03|4.72
14:10:03|4.72
14:10:05|4.7208
14:10:05|4.7218
14:10:06|4.7229
14:10:07|4.7248
14:10:09|4.7249
14:10:09|4.725
14:10:10|4.725
14:10:11|4.7251
14:10:13|4.7251
14:10:13|4.7251
14:10:14|4.7264
14:10:15|4.7266
14:10:18|4.7274
14:10:19|4.7279
14:10:21|4.7289
14:10:22|4.7291
14:10:23|4.7265
14:10:25|4.7293
14:10:26|4.73
14:10:28|4.7255
14:10:29|4.7239
14:10:30|4.7254
14:10:31|4.7254
14:10:32|4.7254
14:10:33|4.7254
14:10:34|4.7254
14:10:35|4.7254
14:10:36|4.7269
14:10:37|4.7269
14:10:38|4.7237
14:10:39|4.7237
14:10:40|4.7237
14:10:41|4.7237
14:10:42|4.7237
14:10:43|4.7213
14:10:43|4.7232
14:10:45|4.7232
14:10:46|4.7232
14:10:46|4.7178
14:10:47|4.7178
14:10:49|4.7231
14:10:50|4.72
14:10:51|4.72
14:10:52|4.72
14:10:53|4.7224
14:10:54|4.722
14:10:56|4.722
14:10:57|4.722
14:10:58|4.722
14:10:59|4.722
14:10:59|4.722
14:11:02|4.7207
14:11:02|4.7207
14:11:03|4.7207
14:11:04|4.7207
14:11:05|4.7178
14:11:07|4.7163
14:11:08|4.7163
14:11:08|4.7135
14:11:09|4.7144
14:11:10|4.7137
14:11:11|4.7117
14:11:12|4.7101
14:11:13|4.7121
14:11:14|4.71
14:11:15|4.71
14:11:17|4.71
14:11:19|4.7101
14:11:20|4.7158
14:11:22|4.7158
14:11:23|4.7158
14:11:24|4.7158
14:11:25|4.7158
14:11:26|4.7167
14:11:27|4.7196
14:11:28|4.7196
14:11:29|4.7141
14:11:30|4.7141
14:11:31|4.7141
14:11:32|4.7141
14:11:33|4.7163
14:11:34|4.7163
14:11:35|4.7166
14:11:35|4.7166
14:11:37|4.7166
14:11:38|4.7163
14:11:39|4.7163
14:11:40|4.7163
14:11:41|4.7163
14:11:42|4.7163
14:11:44|4.7117
14:11:45|4.7117
14:11:45|4.7122
14:11:46|4.7153
14:11:47|4.7153
14:11:49|4.7153
14:11:49|4.7153
14:11:51|4.7153
14:11:52|4.7152
14:11:52|4.7152
14:11:54|4.7146
14:11:54|4.7146
14:11:55|4.7095
14:11:56|4.7083
14:11:57|4.706
14:11:58|4.7051
14:12:00|4.7049
14:12:00|4.7059
14:12:02|4.7059
14:12:02|4.7059
14:12:04|4.7053
14:12:05|4.7092
14:12:05|4.7132
14:12:07|4.7132
14:12:07|4.7132
14:12:09|4.7132
14:12:09|4.7132
14:12:11|4.7072
14:12:12|4.7038
14:12:12|4.7038
14:12:13|4.7038
14:12:15|4.7038
14:12:16|4.7038
14:12:17|4.7038
14:12:18|4.7038
14:12:20|4.7107
14:12:20|4.7107
14:12:22|4.7107
14:12:23|4.7101
14:12:25|4.7101
14:12:26|4.7106
14:12:27|4.7106
14:12:29|4.7106
14:12:30|4.7106
14:12:31|4.7106
14:12:32|4.7092
14:12:33|4.707
14:12:34|4.707
14:12:35|4.707
14:12:36|4.7109
14:12:37|4.7111
14:12:39|4.7111
14:12:40|4.7102
14:12:41|4.7069
14:12:41|4.7069
14:12:42|4.7069
14:12:43|4.7069
14:12:45|4.7069
14:12:46|4.7069
14:12:47|4.7026
14:12:48|4.7019
14:12:49|4.7019
14:12:49|4.7019
14:12:51|4.7019
14:12:52|4.7019
14:12:52|4.7048
14:12:54|4.7048
14:12:54|4.7048
14:12:56|4.7048
14:12:57|4.7048
14:12:59|4.7048
14:12:59|4.7041
14:13:00|4.7046
14:13:01|4.7046
14:13:02|4.7038
14:13:03|4.7038
14:13:04|4.7038
14:13:05|4.7038
14:13:06|4.7036
14:13:07|4.7034
14:13:09|4.7069
14:13:10|4.7049
14:13:11|4.7049
14:13:12|4.71
14:13:13|4.7158
14:13:14|4.7158
14:13:15|4.7158
14:13:17|4.7158
14:13:17|4.7158
14:13:19|4.7158
14:13:21|4.7126
14:13:23|4.7124
14:13:24|4.7124
14:13:25|4.7124
14:13:27|4.7124
14:13:28|4.7165
14:13:30|4.7169
14:13:30|4.7169
14:13:32|4.7169
14:13:33|4.7169
14:13:33|4.7169
14:13:34|4.7169
14:13:35|4.7158
14:13:38|4.7168
14:13:38|4.7178
14:13:40|4.7178
14:13:40|4.7178
14:13:41|4.7178
14:13:42|4.7116
14:13:43|4.7116
14:13:44|4.7116
14:13:45|4.7116
14:13:46|4.7116
14:13:47|4.7116
14:13:48|4.7116
14:13:49|4.7116
14:13:50|4.7116
14:13:51|4.7116
14:13:52|4.7116
14:13:53|4.7116
14:13:54|4.7116
14:13:55|4.7116
14:13:56|4.7116
14:13:58|4.7116
14:13:58|4.7116
14:13:59|4.7116
14:14:00|4.7116
14:14:01|4.7116
14:14:02|4.7116
14:14:04|4.7116
14:14:04|4.7116
14:14:05|4.7116
14:14:06|4.7116
14:14:08|4.7116
14:14:10|4.7116
14:14:11|4.7116
14:14:12|4.7116
14:14:12|4.7116
14:14:14|4.7116
14:14:15|4.7116
14:14:16|4.7116
14:14:17|4.7116
14:14:18|4.7116
14:14:18|4.7116
14:14:20|4.7116
14:14:22|4.7116
14:14:24|4.7116
14:14:25|4.713
14:14:26|4.713
14:14:27|4.713
14:14:28|4.713
14:14:29|4.713
14:14:30|4.713
14:14:31|4.713
14:14:32|4.7119
14:14:33|4.7119
14:14:34|4.7119
14:14:35|4.7119
14:14:36|4.7163
14:14:37|4.7163
14:14:38|4.7163
14:14:39|4.7156
14:14:40|4.7156
14:14:41|4.7147
14:14:42|4.7147
14:14:43|4.7147
14:14:44|4.7147
14:14:45|4.7147
14:14:46|4.7147
14:14:47|4.7147
14:14:48|4.7129
14:14:49|4.7129
14:14:50|4.7129
14:14:51|4.7129
14:14:52|4.7116
14:14:53|4.7126
14:14:54|4.7126
14:14:55|4.7126
14:14:56|4.7126
14:14:57|4.7126
14:14:58|4.7126
14:14:59|4.7103
14:15:00|4.7169
14:15:01|4.7169
14:15:02|4.7169
14:15:03|4.7169
14:15:05|4.7169
14:15:06|4.7169
14:15:07|4.7169
14:15:08|4.7169
14:15:09|4.7137
14:15:10|4.7137
14:15:11|4.7137
14:15:11|4.7137
14:15:13|4.7168
14:15:14|4.7168
14:15:15|4.7169
14:15:16|4.7169
14:15:17|4.7169
14:15:17|4.7169
14:15:19|4.7169
14:15:20|4.7196
14:15:22|4.7196
14:15:24|4.7196
14:15:24|4.7196
14:15:26|4.7127
14:15:28|4.7133
14:15:29|4.7133
14:15:30|4.7133
14:15:30|4.7133
14:15:32|4.7133
14:15:33|4.7133
14:15:34|4.7133
14:15:35|4.7133
14:15:36|4.7133
14:15:37|4.712
14:15:38|4.712
14:15:39|4.712
14:15:40|4.7108
14:15:41|4.7119
14:15:42|4.7119
14:15:43|4.7119
14:15:43|4.7119
14:15:45|4.7119
14:15:46|4.7119
14:15:47|4.7119
14:15:48|4.7119
14:15:49|4.7119
14:15:49|4.7119
14:15:51|4.7119
14:15:52|4.7119
14:15:52|4.7119
14:15:54|4.7119
14:15:55|4.7119
14:15:56|4.7107
14:15:57|4.7107
14:15:58|4.7107
14:15:58|4.7107
14:16:00|4.7107
14:16:00|4.7107
14:16:03|4.7107
14:16:03|4.7107
14:16:04|4.7107
14:16:07|4.707
14:16:07|4.706
14:16:08|4.706
14:16:09|4.7043
14:16:10|4.7043
14:16:11|4.7032
14:16:12|4.7032
14:16:13|4.7032
14:16:14|4.7032
14:16:15|4.7032
14:16:16|4.7032
14:16:17|4.7032
14:16:18|4.7032
14:16:19|4.7052
14:16:20|4.7052
14:16:21|4.7052
14:16:23|4.7052
14:16:25|4.7034
14:16:27|4.7034
14:16:27|4.7034
14:16:29|4.6966
14:16:30|4.6966
14:16:31|4.6966
14:16:32|4.6966
14:16:33|4.6966
14:16:35|4.6966
14:16:35|4.6966
14:16:36|4.6966
14:16:37|4.6966
14:16:39|4.6966
14:16:39|4.6966
14:16:40|4.701
14:16:41|4.701
14:16:42|4.701
14:16:43|4.7036
14:16:44|4.7031
14:16:45|4.7031
14:16:46|4.7031
14:16:47|4.7031
14:16:48|4.711
14:16:49|4.7126
14:16:50|4.7126
14:16:51|4.7149
14:16:52|4.7149
14:16:53|4.7149
14:16:54|4.7095
14:16:55|4.7095
14:16:56|4.7095
14:16:57|4.7095
14:16:58|4.7081
14:16:59|4.7081
14:17:00|4.7081
14:17:01|4.7081
14:17:02|4.7081
14:17:03|4.7081
14:17:04|4.7081
14:17:05|4.7081
14:17:08|4.7081
14:17:09|4.7081
14:17:10|4.7081
14:17:10|4.7099
14:17:12|4.7099
14:17:12|4.7099
14:17:15|4.7129
14:17:15|4.7129
14:17:16|4.7129
14:17:17|4.7129
14:17:18|4.7129
14:17:19|4.7098
14:17:20|4.7098
14:17:21|4.7098
14:17:22|4.7098
14:17:24|4.7098
14:17:26|4.7098
14:17:28|4.7098
14:17:29|4.7098
14:17:30|4.7098
14:17:31|4.7098
14:17:32|4.7119
14:17:33|4.7119
14:17:33|4.7081
14:17:36|4.7081
14:17:37|4.7119
14:17:38|4.7125
14:17:39|4.7125
14:17:40|4.7125
14:17:41|4.7125
14:17:42|4.7125
14:17:43|4.7177
14:17:44|4.7179
14:17:45|4.7179
14:17:47|4.7169
14:17:48|4.7169
14:17:49|4.7169
14:17:50|4.7132
14:17:51|4.7129
14:17:52|4.7125
14:17:53|4.7125
14:17:54|4.7125
14:17:55|4.7125
14:17:56|4.7125
14:17:57|4.7157
14:17:58|4.7157
14:17:59|4.7157
14:18:00|4.7157
14:18:01|4.7157
14:18:02|4.7097
14:18:03|4.7097
14:18:04|4.7179
14:18:05|4.7173
14:18:06|4.7173
14:18:07|4.7198
14:18:08|4.7198
14:18:09|4.7198
14:18:10|4.7148
14:18:11|4.7148
14:18:12|4.7148
14:18:12|4.7191
14:18:14|4.7191
14:18:15|4.7214
14:18:15|4.7268
14:18:17|4.73
14:18:17|4.7247
14:18:19|4.7247
14:18:20|4.7242
14:18:22|4.7242
14:18:23|4.7242
14:18:23|4.7242
14:18:26|4.7242
14:18:27|4.7242
14:18:29|4.7242
14:18:29|4.7242
14:18:31|4.7242
14:18:32|4.7248
14:18:33|4.7248
14:18:34|4.7248
14:18:35|4.7248
14:18:36|4.7248
14:18:38|4.7205
14:18:39|4.7205
14:18:40|4.7205
14:18:40|4.7205
14:18:42|4.7221
14:18:43|4.7221
14:18:44|4.7221
14:18:44|4.7221
14:18:46|4.7221
14:18:47|4.7158
14:18:48|4.7174
14:18:49|4.7174
14:18:49|4.7174
14:18:51|4.7168
14:18:52|4.7168
14:18:53|4.7168
14:18:54|4.7168
14:18:56|4.716
14:18:56|4.716
14:18:57|4.716
14:18:58|4.716
14:18:59|4.716
14:19:00|4.7205
14:19:01|4.7205
14:19:02|4.7205
14:19:03|4.7205
14:19:04|4.7236
14:19:05|4.7236
14:19:06|4.7236
14:19:07|4.7236
14:19:08|4.7236
14:19:09|4.7236
14:19:10|4.7236
14:19:11|4.7236
14:19:12|4.7236
14:19:13|4.7204
14:19:14|4.7232
14:19:16|4.7199
14:19:17|4.7198
14:19:18|4.7198
14:19:19|4.7155
14:19:20|4.7155
14:19:22|4.72
14:19:22|4.72
14:19:23|4.714
14:19:24|4.714
14:19:27|4.714
14:19:29|4.7192
14:19:30|4.7074
14:19:32|4.7079
14:19:33|4.7079
14:19:35|4.7071
14:19:35|4.7067
14:19:36|4.7067
14:19:37|4.7067
14:19:39|4.7067
14:19:39|4.7067
14:19:40|4.7088
14:19:41|4.7088
14:19:42|4.7085
14:19:43|4.7085
14:19:44|4.7085
14:19:45|4.7085
14:19:46|4.7108
14:19:47|4.7108
14:19:49|4.7085
14:19:49|4.7061
14:19:51|4.7061
14:19:51|4.7038
14:19:52|4.7063
14:19:53|4.7063
14:19:54|4.7025
14:19:55|4.7025
14:19:57|4.7019
14:19:57|4.6997
14:19:59|4.6985
14:20:00|4.6985
14:20:01|4.6991
14:20:02|4.6966
14:20:03|4.6966
14:20:04|4.6966
14:20:05|4.6962
14:20:06|4.6962
14:20:07|4.6962
14:20:08|4.6957
14:20:09|4.6957
14:20:10|4.6957
14:20:11|4.6979
14:20:12|4.6979
14:20:13|4.6979
14:20:14|4.6979
14:20:15|4.695
14:20:16|4.695
14:20:17|4.695
14:20:18|4.695
14:20:19|4.693
14:20:20|4.6946
14:20:21|4.6946
14:20:22|4.6946
14:20:23|4.6946
14:20:24|4.6946
14:20:25|4.6917
14:20:27|4.6924
14:20:28|4.6906
14:20:30|4.6926
14:20:32|4.6905
14:20:33|4.6902
14:20:34|4.6903
14:20:35|4.6903
14:20:35|4.6903
14:20:36|4.693
14:20:39|4.69
14:20:39|4.6912
14:20:40|4.6912
14:20:42|4.6894
14:20:43|4.6889
14:20:44|4.6926
14:20:45|4.6892
14:20:46|4.6893
14:20:47|4.6888
14:20:48|4.6886
14:20:49|4.6886
14:20:50|4.691
14:20:51|4.6917
14:20:52|4.6884
14:20:53|4.6918
14:20:54|4.6918
14:20:55|4.6918
14:20:56|4.6918
14:20:57|4.6918
14:20:58|4.6918
14:20:59|4.6918
14:21:00|4.6918
14:21:01|4.691
14:21:02|4.691
14:21:03|4.691
14:21:05|4.691
14:21:06|4.691
14:21:06|4.691
14:21:07|4.691
14:21:08|4.691
14:21:09|4.6948
14:21:11|4.6948
14:21:12|4.6949
14:21:13|4.6985
14:21:14|4.6985
14:21:14|4.6977
14:21:16|4.6964
14:21:17|4.6911
14:21:18|4.695
14:21:19|4.6958
14:21:20|4.6959
14:21:20|4.6959
14:21:21|4.6951
14:21:23|4.6952
14:21:24|4.6952
14:21:25|4.6952
14:21:26|4.6946
14:21:27|4.6946
14:21:28|4.6946
14:21:30|4.695
14:21:31|4.6958
14:21:32|4.6958
14:21:33|4.6958
14:21:35|4.6958
14:21:37|4.6958
14:21:39|4.6986
14:21:39|4.6976
14:21:40|4.6978
14:21:41|4.6978
14:21:42|4.6978
14:21:44|4.6978
14:21:45|4.6978
14:21:46|4.6978
14:21:47|4.6995
14:21:48|4.7028
14:21:49|4.7063
14:21:50|4.7006
14:21:51|4.7006
14:21:52|4.7006
14:21:53|4.7006
14:21:54|4.7006
14:21:55|4.7006
14:21:56|4.7006
14:21:57|4.7006
14:21:58|4.701
14:21:59|4.7007
14:22:00|4.6995
14:22:01|4.6995
14:22:02|4.6995
14:22:03|4.6995
14:22:04|4.7067
14:22:05|4.7098
14:22:06|4.7109
14:22:07|4.7095
14:22:08|4.7109
14:22:09|4.7109
14:22:10|4.7109
14:22:12|4.7109
14:22:13|4.7109
14:22:14|4.7109
14:22:14|4.7109
14:22:16|4.7103
14:22:17|4.71
14:22:18|4.71
14:22:19|4.7097
14:22:20|4.7085
14:22:20|4.7069
14:22:21|4.7069
14:22:23|4.7069
14:22:24|4.7069
14:22:24|4.7069
14:22:26|4.7069
14:22:27|4.7069
14:22:28|4.7069
14:22:30|4.7142
14:22:31|4.7142
14:22:33|4.7142
14:22:33|4.7142
14:22:35|4.7119
14:22:35|4.7119
14:22:36|4.7101
14:22:37|4.7141
14:22:38|4.7141
14:22:40|4.7141
14:22:41|4.7141
14:22:42|4.7141
14:22:43|4.7141
14:22:44|4.7153
14:22:45|4.7153
14:22:46|4.7115
14:22:47|4.7115
14:22:48|4.715
14:22:49|4.7149
14:22:50|4.7149
14:22:51|4.7149
14:22:53|4.7122
14:22:54|4.7122
14:22:55|4.716
14:22:56|4.716
14:22:57|4.716
14:22:58|4.716
14:22:59|4.7182
14:23:00|4.7185
14:23:01|4.7186
14:23:02|4.7186
14:23:03|4.7186
14:23:04|4.719
14:23:05|4.719
14:23:06|4.719
14:23:07|4.7123
14:23:08|4.7123
14:23:09|4.7123
14:23:10|4.7141
14:23:11|4.7142
14:23:12|4.7142
14:23:13|4.716
14:23:14|4.716
14:23:15|4.7101
14:23:16|4.7101
14:23:17|4.7101
14:23:18|4.7101
14:23:19|4.71
14:23:20|4.71
14:23:21|4.7096
14:23:22|4.7096
14:23:23|4.7062
14:23:24|4.7062
14:23:25|4.7062
14:23:26|4.7062
14:23:27|4.7069
14:23:28|4.7069
14:23:29|4.7069
14:23:31|4.7058
14:23:33|4.6982
14:23:34|4.6982
14:23:35|4.703
14:23:36|4.703
14:23:37|4.7041
14:23:37|4.7041
14:23:39|4.7041
14:23:40|4.7049
14:23:40|4.7054
14:23:42|4.705
14:23:43|4.705
14:23:44|4.705
14:23:44|4.7072
14:23:45|4.7096
14:23:47|4.7096
14:23:47|4.7117
14:23:49|4.7117
14:23:50|4.7117
14:23:51|4.7117
14:23:52|4.7117
14:23:52|4.7117
14:23:53|4.7117
14:23:54|4.7117
14:23:55|4.7117
14:23:56|4.7117
14:23:57|4.7117
14:23:59|4.7117
14:23:59|4.7117
14:24:01|4.7117
14:24:02|4.7117
14:24:03|4.7117
14:24:03|4.7117
14:24:04|4.7119
14:24:06|4.7119
14:24:06|4.7119
14:24:07|4.712
14:24:09|4.712
14:24:10|4.712
14:24:10|4.7119
14:24:12|4.712
14:24:13|4.7117
14:24:14|4.7145
14:24:14|4.7145
14:24:15|4.7145
14:24:16|4.7145
14:24:17|4.7145
14:24:19|4.7145
14:24:19|4.7113
14:24:21|4.7113
14:24:21|4.7113
14:24:23|4.7113
14:24:23|4.7113
14:24:25|4.7113
14:24:25|4.7135
14:24:27|4.7135
14:24:27|4.712
14:24:29|4.712
14:24:30|4.7102
14:24:32|4.7117
14:24:33|4.71
14:24:34|4.71
14:24:35|4.712
14:24:36|4.712
14:24:37|4.712
14:24:38|4.712
14:24:39|4.7127
14:24:40|4.7127
14:24:41|4.7127
14:24:42|4.7127
14:24:43|4.7127
14:24:44|4.7127
14:24:45|4.7151
14:24:46|4.7151
14:24:47|4.7151
14:24:48|4.7151
14:24:49|4.7151
14:24:50|4.7127
14:24:51|4.713
14:24:53|4.713
14:24:53|4.713
14:24:55|4.713
14:24:56|4.713
14:24:57|4.713
14:24:58|4.7142
14:24:59|4.7142
14:25:01|4.7142
14:25:02|4.7142
14:25:03|4.7142
14:25:04|4.7094
14:25:05|4.7094
14:25:06|4.7094
14:25:07|4.711
14:25:08|4.711
14:25:09|4.711
14:25:09|4.71
14:25:11|4.71
14:25:12|4.71
14:25:13|4.71
14:25:14|4.71
14:25:15|4.71
14:25:16|4.71
14:25:17|4.71
14:25:18|4.71
14:25:19|4.71
14:25:20|4.71
14:25:20|4.71
14:25:21|4.706
14:25:23|4.706
14:25:24|4.706
14:25:24|4.706
14:25:26|4.706
14:25:27|4.712
14:25:28|4.7102
14:25:28|4.7102
14:25:30|4.7102
14:25:30|4.7123
14:25:33|4.7123
14:25:35|4.7133
14:25:35|4.7133
14:25:37|4.7133
14:25:37|4.7133
14:25:38|4.7156
14:25:39|4.7156
14:25:40|4.7114
14:25:41|4.7133
14:25:42|4.7176
14:25:43|4.7176
14:25:44|4.7176
14:25:45|4.7176
14:25:46|4.7156
14:25:47|4.7156
14:25:48|4.7156
14:25:49|4.7156
14:25:50|4.7156
14:25:51|4.7156
14:25:52|4.7156
14:25:53|4.7156
14:25:55|4.7156
14:25:55|4.7156
14:25:56|4.7156
14:25:58|4.7156
14:25:58|4.7153
14:25:59|4.7153
14:26:00|4.7153
14:26:02|4.7153
14:26:02|4.7153
14:26:04|4.7153
14:26:05|4.7153
14:26:06|4.7136
14:26:07|4.7136
14:26:08|4.7136
14:26:09|4.7177
14:26:10|4.7199
14:26:11|4.7199
14:26:12|4.7199
14:26:13|4.7199
14:26:14|4.7201
14:26:15|4.7201
14:26:16|4.7202
14:26:17|4.7202
14:26:18|4.7202
14:26:19|4.7202
14:26:20|4.7202
14:26:21|4.7202
14:26:22|4.7202
14:26:23|4.7176
14:26:24|4.7176
14:26:25|4.7176
14:26:26|4.7176
14:26:27|4.7176
14:26:28|4.7193
14:26:29|4.7193
14:26:30|4.7176
14:26:31|4.7176
14:26:32|4.7176
14:26:34|4.7176
14:26:35|4.7176
14:26:37|4.7176
14:26:38|4.7176
14:26:39|4.7176
14:26:41|4.72
14:26:41|4.72
14:26:43|4.72
14:26:44|4.7279
14:26:45|4.7279
14:26:46|4.7236
14:26:47|4.7236
14:26:48|4.7236
14:26:50|4.7201
14:26:51|4.7191
14:26:52|4.7198
14:26:53|4.7244
14:26:54|4.7246
14:26:55|4.7246
14:26:56|4.7244
14:26:57|4.7244
14:26:58|4.7258
14:26:59|4.7258
14:27:00|4.7258
14:27:01|4.7258
14:27:02|4.7275
14:27:03|4.7275
14:27:04|4.7243
14:27:05|4.7243
14:27:07|4.73
14:27:08|4.73
14:27:09|4.73
14:27:11|4.73
14:27:12|4.7293
14:27:13|4.7292
14:27:14|4.7292
14:27:15|4.73
14:27:16|4.73
14:27:17|4.73
14:27:18|4.73
14:27:18|4.73
14:27:20|4.73
14:27:21|4.73
14:27:22|4.73
14:27:23|4.73
14:27:24|4.73
14:27:24|4.7299
14:27:25|4.73
14:27:27|4.73
14:27:28|4.73
14:27:29|4.73
14:27:30|4.73
14:27:31|4.73
14:27:32|4.73
14:27:33|4.7342
14:27:35|4.7358
14:27:35|4.7358
14:27:38|4.7326
14:27:39|4.7326
14:27:40|4.7326
14:27:41|4.7326
14:27:43|4.7326
14:27:44|4.7326
14:27:45|4.7326
14:27:46|4.7326
14:27:48|4.7366
14:27:50|4.7377
14:27:50|4.7377
14:27:52|4.7384
14:27:52|4.7391
14:27:53|4.7391
14:27:55|4.74
14:27:56|4.7403
14:27:56|4.7405
14:27:58|4.7413
14:27:59|4.7415
14:28:00|4.7422
14:28:01|4.7426
14:28:02|4.7427
14:28:02|4.743
14:28:03|4.7438
14:28:05|4.7442
14:28:05|4.7445
14:28:07|4.7449
14:28:08|4.7428
14:28:08|4.7428
14:28:10|4.745
14:28:11|4.7457
14:28:11|4.7455
14:28:12|4.7477
14:28:13|4.7494
14:28:14|4.7494
14:28:15|4.75
14:28:16|4.7501
14:28:17|4.7473
14:28:19|4.7505
14:28:21|4.7511
14:28:21|4.7511
14:28:22|4.7513
14:28:23|4.7467
14:28:24|4.7489
14:28:25|4.7487
14:28:26|4.749
14:28:28|4.749
14:28:28|4.7514
14:28:29|4.7517
14:28:30|4.7511
14:28:31|4.7511
14:28:32|4.7511
14:28:33|4.7514
14:28:35|4.7506
14:28:37|4.7434
14:28:38|4.7428
14:28:38|4.7424
14:28:40|4.7424
14:28:40|4.7431
14:28:42|4.7431
14:28:44|4.7424
14:28:45|4.7424
14:28:45|4.7457
14:28:46|4.7457
14:28:48|4.7447
14:28:49|4.7447
14:28:49|4.7447
14:28:51|4.7447
14:28:52|4.7447
14:28:52|4.7403
14:28:54|4.7403
14:28:55|4.7403
14:28:56|4.7403
14:28:57|4.7403
14:28:57|4.7454
14:28:58|4.7454
14:29:00|4.7451
14:29:01|4.7477
14:29:02|4.7434
14:29:03|4.7434
14:29:04|4.7434
14:29:05|4.7434
14:29:06|4.7434
14:29:07|4.7434
14:29:08|4.7434
14:29:09|4.7434
14:29:10|4.7466
14:29:11|4.7401
14:29:12|4.7401
14:29:13|4.7401
14:29:14|4.74
14:29:15|4.74
14:29:16|4.74
14:29:17|4.7387
14:29:18|4.7391
14:29:19|4.7344
14:29:20|4.738
14:29:21|4.7378
14:29:22|4.7378
14:29:23|4.7382
14:29:24|4.7382
14:29:25|4.7382
14:29:26|4.7425
14:29:27|4.7425
14:29:28|4.7425
14:29:29|4.7425
14:29:30|4.7425
14:29:31|4.7425
14:29:32|4.7425
14:29:33|4.7379
14:29:34|4.7379
14:29:35|4.7379
14:29:37|4.7379
14:29:38|4.7364
14:29:39|4.7364
14:29:40|4.7364
14:29:42|4.7359
14:29:42|4.7397
14:29:43|4.7397
14:29:45|4.7397
14:29:46|4.7397
14:29:47|4.7397
14:29:48|4.7397
14:29:49|4.7397
14:29:51|4.7397
14:29:51|4.7397
14:29:52|4.7404
14:29:53|4.7404
14:29:54|4.7404
14:29:55|4.7404
14:29:56|4.7404
14:29:57|4.7404
14:29:58|4.7404
14:29:59|4.7364
14:30:00|4.7364
14:30:02|4.7364
14:30:02|4.7364
14:30:03|4.7364
14:30:04|4.738
14:30:05|4.738
14:30:06|4.738
14:30:07|4.7366
14:30:08|4.7366
14:30:09|4.7366
14:30:10|4.7366
14:30:12|4.7366
14:30:12|4.7361
14:30:13|4.7361
14:30:14|4.7359
14:30:15|4.7344
14:30:17|4.7296
14:30:17|4.7298
14:30:18|4.732
14:30:19|4.7293
14:30:20|4.7271
14:30:21|4.7287
14:30:22|4.7257
14:30:23|4.7257
14:30:24|4.7257
14:30:25|4.7257
14:30:26|4.7257
14:30:27|4.7282
14:30:28|4.7282
14:30:29|4.7249
14:30:30|4.7249
14:30:31|4.7248
14:30:32|4.725
14:30:33|4.725
14:30:34|4.725
14:30:35|4.7271
14:30:37|4.7274
14:30:39|4.72
14:30:41|4.7181
14:30:42|4.7207
14:30:44|4.7191
14:30:44|4.7191
14:30:45|4.7191
14:30:47|4.7226
14:30:49|4.7226
14:30:50|4.7226
14:30:50|4.7229
14:30:51|4.7229
14:30:53|4.7227
14:30:53|4.7207
14:30:54|4.7191
14:30:55|4.7191
14:30:56|4.7191
14:30:57|4.7167
14:30:59|4.7146
14:31:00|4.7141
14:31:01|4.7135
14:31:02|4.7122
14:31:03|4.712
14:31:04|4.712
14:31:06|4.7085
14:31:07|4.7125
14:31:08|4.724
14:31:10|4.724
14:31:11|4.7229
14:31:12|4.7315
14:31:13|4.7324
14:31:14|4.7333
14:31:15|4.7316
14:31:17|4.7343
14:31:17|4.7343
14:31:18|4.7269
14:31:19|4.7269
14:31:21|4.7273
14:31:21|4.7273
14:31:22|4.727
14:31:23|4.727
14:31:24|4.727
14:31:25|4.727
14:31:26|4.727
14:31:27|4.7273
14:31:28|4.7273
14:31:29|4.7273
14:31:30|4.7273
14:31:31|4.7273
14:31:32|4.7273
14:31:33|4.7273
14:31:34|4.7273
14:31:35|4.7273
14:31:36|4.7239
14:31:38|4.7239
14:31:40|4.7257
14:31:41|4.7257
14:31:43|4.7239
14:31:44|4.7239
14:31:44|4.7269
14:31:47|4.727
14:31:48|4.727
14:31:49|4.727
14:31:50|4.727
14:31:51|4.727
14:31:51|4.727
14:31:52|4.727
14:31:54|4.727
14:31:55|4.727
14:31:55|4.7246
14:31:57|4.7239
14:31:58|4.7239
14:31:58|4.7239
14:31:59|4.7239
14:32:01|4.7239
14:32:03|4.7239
14:32:03|4.7198
14:32:04|4.7183
14:32:05|4.7183
14:32:06|4.7189
14:32:07|4.7154
14:32:08|4.7148
14:32:10|4.7148
14:32:10|4.7173
14:32:11|4.7199
14:32:12|4.7209
14:32:13|4.7188
14:32:14|4.7188
14:32:15|4.7188
14:32:17|4.7188
14:32:17|4.7194
14:32:18|4.7194
14:32:19|4.7194
14:32:20|4.7239
14:32:21|4.7239
14:32:22|4.7239
14:32:23|4.7239
14:32:24|4.7239
14:32:25|4.7239
14:32:26|4.7195
14:32:27|4.7195
14:32:28|4.7195
14:32:29|4.7195
14:32:30|4.7193
14:32:31|4.7193
14:32:32|4.7193
14:32:33|4.7193
14:32:34|4.7193
14:32:35|4.7193
14:32:36|4.7193
14:32:37|4.7193
14:32:39|4.7153
14:32:41|4.7153
14:32:43|4.7153
14:32:43|4.7202
14:32:44|4.7202
14:32:46|4.7202
14:32:47|4.7202
14:32:48|4.7202
14:32:49|4.7248
14:32:51|4.7248
14:32:52|4.7248
14:32:53|4.7194
14:32:54|4.7194
14:32:55|4.7202
14:32:56|4.7202
14:32:57|4.7202
14:32:58|4.7202
14:32:59|4.715
14:33:01|4.7125
14:33:02|4.7104
14:33:03|4.7097
14:33:04|4.7084
14:33:04|4.7079
14:33:06|4.7081
14:33:08|4.7081
14:33:09|4.7084
14:33:10|4.714
14:33:11|4.7115
14:33:12|4.714
14:33:13|4.7174
14:33:14|4.7163
14:33:15|4.716
14:33:16|4.7099
14:33:17|4.7099
14:33:18|4.7099
14:33:19|4.7065
14:33:20|4.706
14:33:21|4.7037
14:33:22|4.7031
14:33:23|4.7029
14:33:24|4.7029
14:33:25|4.7029
14:33:26|4.7089
14:33:27|4.7091
14:33:28|4.7091
14:33:29|4.7084
14:33:30|4.7084
14:33:31|4.7084
14:33:32|4.7084
14:33:33|4.7082
14:33:34|4.7028
14:33:35|4.7024
14:33:36|4.702
14:33:37|4.7
14:33:38|4.7
14:33:39|4.7
14:33:40|4.7
14:33:41|4.7033
14:33:43|4.7034
14:33:43|4.7035
14:33:44|4.7035
14:33:46|4.7035
14:33:47|4.7021
14:33:48|4.7021
14:33:49|4.7033
14:33:50|4.7019
14:33:51|4.6997
14:33:52|4.6995
14:33:53|4.6995
14:33:54|4.6983
14:33:55|4.7014
14:33:56|4.701
14:33:57|4.6981
14:33:58|4.6979
14:33:59|4.7015
14:34:01|4.6967
14:34:02|4.6967
14:34:03|4.6964
14:34:04|4.6964
14:34:05|4.6962
14:34:06|4.6954
14:34:07|4.6953
14:34:08|4.6953
14:34:09|4.6983
14:34:10|4.6983
14:34:11|4.6983
14:34:12|4.6983
14:34:13|4.695
14:34:14|4.6936
14:34:15|4.6932
14:34:16|4.6959
14:34:17|4.6959
14:34:18|4.6933
14:34:19|4.6933
14:34:20|4.6933
14:34:21|4.6933
14:34:22|4.6933
14:34:24|4.6995
14:34:25|4.6995
14:34:26|4.7
14:34:27|4.7
14:34:28|4.7
14:34:29|4.7
14:34:30|4.7
14:34:31|4.7
14:34:31|4.7
14:34:33|4.6995
14:34:33|4.6995
14:34:35|4.6994
14:34:36|4.6994
14:34:37|4.6994
14:34:37|4.6994
14:34:38|4.6994
14:34:40|4.6995
14:34:42|4.6995
14:34:43|4.6995
14:34:45|4.6956
14:34:47|4.6959
14:34:48|4.6959
14:34:49|4.6981
14:34:50|4.6981
14:34:51|4.6981
14:34:52|4.7012
14:34:53|4.7012
14:34:54|4.7005
14:34:55|4.7002
14:34:56|4.7035
14:34:57|4.7041
14:34:57|4.7041
14:34:58|4.7041
14:34:59|4.7034
14:35:00|4.7046
14:35:02|4.7046
14:35:03|4.7046
14:35:04|4.7046
14:35:05|4.7046
14:35:06|4.7046
14:35:07|4.7046
14:35:08|4.7046
14:35:09|4.7076
14:35:10|4.7013
14:35:11|4.7075
14:35:12|4.7075
14:35:13|4.7075
14:35:13|4.7024
14:35:15|4.7024
14:35:16|4.7024
14:35:17|4.7024
14:35:18|4.7024
14:35:19|4.7024
14:35:21|4.7024
14:35:22|4.7024
14:35:23|4.7046
14:35:23|4.7046
14:35:24|4.7024
14:35:26|4.7024
14:35:26|4.7024
14:35:27|4.6954
14:35:29|4.6954
14:35:29|4.6954
14:35:30|4.6955
14:35:31|4.6955
14:35:32|4.6955
14:35:33|4.6955
14:35:35|4.6955
14:35:35|4.6955
14:35:36|4.6955
14:35:37|4.6997
14:35:38|4.699
14:35:39|4.699
14:35:41|4.6947
14:35:43|4.6936
14:35:43|4.6936
14:35:45|4.6995
14:35:46|4.6995
14:35:47|4.6995
14:35:48|4.6995
14:35:49|4.6956
14:35:50|4.6956
14:35:51|4.6956
14:35:53|4.6913
14:35:53|4.6904
14:35:56|4.6962
14:35:57|4.6962
14:35:58|4.6962
14:35:59|4.6962
14:35:59|4.6962
14:36:01|4.6962
14:36:02|4.6869
14:36:03|4.6869
14:36:04|4.6892
14:36:05|4.6892
14:36:06|4.6899
14:36:07|4.6895
14:36:08|4.6895
14:36:10|4.6895
14:36:10|4.6895
14:36:11|4.6886
14:36:12|4.6843
14:36:14|4.6843
14:36:15|4.6882
14:36:16|4.6882
14:36:17|4.6833
14:36:18|4.6828
14:36:19|4.6828
14:36:20|4.683
14:36:21|4.683
14:36:22|4.683
14:36:23|4.683
14:36:24|4.683
14:36:25|4.683
14:36:27|4.683
14:36:27|4.683
14:36:29|4.6779
14:36:30|4.68
14:36:31|4.68
14:36:31|4.68
14:36:32|4.68
14:36:33|4.6796
14:36:35|4.6749
14:36:35|4.679
14:36:37|4.6774
14:36:38|4.6806
14:36:38|4.679
14:36:39|4.6753
14:36:41|4.6753
14:36:41|4.6753
14:36:44|4.6781
14:36:45|4.6779
14:36:46|4.6781
14:36:47|4.6781
14:36:49|4.6779
14:36:50|4.6747
14:36:51|4.6811
14:36:52|4.6811
14:36:54|4.6811
14:36:55|4.6811
14:36:55|4.68
14:36:56|4.68
14:36:58|4.68
14:36:59|4.677
14:36:59|4.677
14:37:01|4.6797
14:37:01|4.6795
14:37:03|4.6795
14:37:03|4.6795
14:37:04|4.6795
14:37:06|4.6795
14:37:07|4.6778
14:37:08|4.6778
14:37:09|4.6778
14:37:11|4.6785
14:37:11|4.6785
14:37:12|4.6785
14:37:13|4.6785
14:37:14|4.6785
14:37:15|4.6775
14:37:17|4.6775
14:37:17|4.6777
14:37:18|4.6759
14:37:19|4.677
14:37:20|4.677
14:37:21|4.6755
14:37:22|4.6755
14:37:24|4.6755
14:37:24|4.6755
14:37:25|4.6755
14:37:26|4.6755
14:37:27|4.6755
14:37:28|4.6755
14:37:29|4.6755
14:37:30|4.6752
14:37:31|4.6725
14:37:32|4.6725
14:37:33|4.672
14:37:34|4.6717
14:37:35|4.6717
14:37:36|4.671
14:37:38|4.6705
14:37:38|4.6697
14:37:39|4.6711
14:37:40|4.673
14:37:42|4.673
14:37:42|4.6725
14:37:45|4.673
14:37:45|4.6729
14:37:46|4.6729
14:37:47|4.6729
14:37:48|4.6728
14:37:50|4.6728
14:37:52|4.6728
14:37:52|4.6724
14:37:54|4.6724
14:37:55|4.6724
14:37:55|4.6733
14:37:57|4.6733
14:37:58|4.6705
14:37:59|4.6705
14:38:00|4.6737
14:38:01|4.6704
14:38:02|4.6697
14:38:03|4.6692
14:38:04|4.6686
14:38:05|4.6686
14:38:06|4.6705
14:38:07|4.6704
14:38:08|4.6685
14:38:09|4.6705
14:38:10|4.6705
14:38:11|4.673
14:38:12|4.6705
14:38:13|4.6705
14:38:14|4.6705
14:38:15|4.6705
14:38:16|4.6706
14:38:17|4.6706
14:38:19|4.6706
14:38:20|4.6743
14:38:20|4.6743
14:38:21|4.6743
14:38:22|4.6743
14:38:23|4.6743
14:38:24|4.6743
14:38:25|4.6743
14:38:26|4.6743
14:38:27|4.6716
14:38:28|4.6716
14:38:29|4.6726
14:38:30|4.6726
14:38:31|4.6726
14:38:32|4.6726
14:38:33|4.6726
14:38:35|4.6726
14:38:35|4.6726
14:38:36|4.6726
14:38:37|4.6726
14:38:39|4.671
14:38:39|4.6681
14:38:40|4.6681
14:38:41|4.6681
14:38:42|4.6681
14:38:43|4.6735
14:38:45|4.6726
14:38:46|4.673
14:38:48|4.673
14:38:49|4.673
14:38:50|4.673
14:38:51|4.673
14:38:51|4.673
14:38:52|4.673
14:38:55|4.6711
14:38:55|4.6705
14:38:57|4.6705
14:38:59|4.6677
14:38:59|4.6677
14:39:00|4.6677
14:39:02|4.6636
14:39:04|4.6636
14:39:04|4.6636
14:39:05|4.6636
14:39:06|4.6636
14:39:07|4.6679
14:39:08|4.6678
14:39:09|4.6678
14:39:11|4.6678
14:39:12|4.6632
14:39:13|4.6648
14:39:14|4.6648
14:39:15|4.6648
14:39:16|4.6648
14:39:17|4.6648
14:39:18|4.6648
14:39:19|4.6648
14:39:20|4.6648
14:39:21|4.6644
14:39:22|4.6644
14:39:23|4.6648
14:39:24|4.6648
14:39:25|4.6648
14:39:26|4.6677
14:39:27|4.6677
14:39:28|4.6673
14:39:29|4.6644
14:39:30|4.6644
14:39:31|4.6644
14:39:32|4.6644
14:39:33|4.6644
14:39:34|4.6644
14:39:35|4.6644
14:39:36|4.665
14:39:37|4.665
14:39:38|4.665
14:39:39|4.665
14:39:40|4.6666
14:39:41|4.6666
14:39:42|4.6666
14:39:43|4.66
14:39:44|4.6617
14:39:45|4.6617
14:39:47|4.6594
14:39:48|4.6595
14:39:50|4.6588
14:39:51|4.659
14:39:53|4.6616
14:39:54|4.6577
14:39:55|4.6577
14:39:56|4.6577
14:39:57|4.6591
14:39:59|4.6624
14:40:00|4.6624
14:40:00|4.66
14:40:01|4.656
14:40:03|4.656
14:40:04|4.6563
14:40:05|4.6572
14:40:07|4.6572
14:40:08|4.6621
14:40:09|4.6592
14:40:10|4.6592
14:40:11|4.659
14:40:12|4.6592
14:40:13|4.6592
14:40:14|4.6592
14:40:15|4.6592
14:40:16|4.6592
14:40:17|4.6592
14:40:18|4.6572
14:40:19|4.6572
14:40:20|4.6614
14:40:21|4.6614
14:40:22|4.6614
14:40:23|4.6614
14:40:24|4.6614
14:40:25|4.6614
14:40:26|4.6614
14:40:26|4.6614
14:40:28|4.6591
14:40:28|4.6591
14:40:30|4.6591
14:40:30|4.6627
14:40:31|4.666
14:40:32|4.6659
14:40:34|4.6659
14:40:35|4.6659
14:40:36|4.6637
14:40:37|4.6637
14:40:37|4.6637
14:40:39|4.6662
14:40:40|4.6662
14:40:41|4.6627
14:40:41|4.6629
14:40:43|4.6629
14:40:44|4.6629
14:40:44|4.6629
14:40:46|4.66
14:40:48|4.66
14:40:50|4.66
14:40:51|4.66
14:40:52|4.66
14:40:53|4.66
14:40:55|4.66
14:40:56|4.66
14:40:56|4.66
14:40:58|4.6624
14:40:59|4.6624
14:41:00|4.6624
14:41:02|4.6624
14:41:04|4.6645
14:41:04|4.6645
14:41:06|4.6645
14:41:07|4.6645
14:41:09|4.6645
14:41:09|4.6645
14:41:10|4.6645
14:41:12|4.6658
14:41:13|4.6658
14:41:14|4.6658
14:41:14|4.6658
14:41:17|4.6658
14:41:17|4.6658
14:41:19|4.6658
14:41:20|4.6658
14:41:21|4.6658
14:41:21|4.6624
14:41:22|4.6639
14:41:24|4.6639
14:41:24|4.6624
14:41:25|4.6634
14:41:27|4.6634
14:41:28|4.6634
14:41:28|4.6634
14:41:31|4.6644
14:41:31|4.6644
14:41:32|4.6644
14:41:33|4.6644
14:41:34|4.663
14:41:35|4.663
14:41:36|4.6632
14:41:37|4.6632
14:41:38|4.6632
14:41:39|4.6608
14:41:40|4.6608
14:41:41|4.6608
14:41:42|4.6608
14:41:44|4.6646
14:41:44|4.6646
14:41:45|4.6683
14:41:46|4.67
14:41:48|4.6691
14:41:50|4.6732
14:41:51|4.6732
14:41:53|4.6732
14:41:54|4.6732
14:41:55|4.6732
14:41:55|4.6732
14:41:57|4.6732
14:41:58|4.6732
14:41:59|4.6732
14:42:00|4.6732
14:42:00|4.6831
14:42:02|4.6852
14:42:03|4.6877
14:42:04|4.6887
14:42:05|4.6853
14:42:06|4.6853
14:42:06|4.6853
14:42:08|4.683
14:42:08|4.6877
14:42:10|4.6877
14:42:11|4.6886
14:42:12|4.6886
14:42:13|4.6886
14:42:13|4.6886
14:42:14|4.6889
14:42:16|4.6889
14:42:16|4.6889
14:42:18|4.6889
14:42:19|4.6889
14:42:20|4.6907
14:42:21|4.6908
14:42:21|4.692
14:42:23|4.6925
14:42:23|4.6925
14:42:24|4.6925
14:42:25|4.6925
14:42:27|4.6953
14:42:27|4.6953
14:42:29|4.6953
14:42:30|4.6953
14:42:31|4.6925
14:42:31|4.6925
14:42:32|4.6925
14:42:33|4.6925
14:42:34|4.6925
14:42:35|4.6839
14:42:37|4.6839
14:42:37|4.6839
14:42:39|4.6824
14:42:40|4.6824
14:42:41|4.6824
14:42:41|4.6847
14:42:43|4.6844
14:42:44|4.684
14:42:45|4.684
14:42:45|4.684
14:42:46|4.684
14:42:48|4.6786
14:42:50|4.6769
14:42:51|4.6835
14:42:52|4.6835
14:42:53|4.6835
14:42:54|4.6835
14:42:55|4.6835
14:42:56|4.6835
14:42:58|4.6835
14:42:59|4.6835
14:43:00|4.6802
14:43:02|4.6809
14:43:02|4.689
14:43:03|4.683
14:43:05|4.683
14:43:06|4.683
14:43:07|4.683
14:43:07|4.683
14:43:09|4.683
14:43:10|4.683
14:43:12|4.6824
14:43:13|4.6824
14:43:15|4.6835
14:43:15|4.6854
14:43:17|4.6854
14:43:17|4.6854
14:43:18|4.6854
14:43:19|4.6854
14:43:20|4.6854
14:43:21|4.6854
14:43:22|4.6854
14:43:23|4.6854
14:43:24|4.6854
14:43:25|4.6854
14:43:26|4.6854
14:43:27|4.6854
14:43:29|4.6854
14:43:30|4.6854
14:43:31|4.6854
14:43:32|4.6827
14:43:33|4.685
14:43:34|4.6841
14:43:35|4.6841
14:43:36|4.6841
14:43:37|4.6833
14:43:38|4.6833
14:43:39|4.6833
14:43:40|4.6833
14:43:41|4.6833
14:43:42|4.6833
14:43:43|4.6833
14:43:44|4.6833
14:43:45|4.6833
14:43:46|4.6846
14:43:47|4.6898
14:43:48|4.6898
14:43:49|4.6898
14:43:50|4.6898
14:43:51|4.6898
14:43:53|4.6827
14:43:54|4.6821
14:43:55|4.6834
14:43:57|4.6847
14:43:58|4.6847
14:43:59|4.6847
14:44:00|4.6847
14:44:01|4.6916
14:44:02|4.6916
14:44:04|4.6909
14:44:05|4.6909
14:44:06|4.6909
14:44:08|4.6851
14:44:09|4.6851
14:44:10|4.6851
14:44:12|4.6851
14:44:12|4.6851
14:44:13|4.6851
14:44:15|4.6851
14:44:15|4.6851
14:44:16|4.6851
14:44:17|4.6902
14:44:19|4.6902
14:44:19|4.6899
14:44:20|4.6899
14:44:22|4.69
14:44:22|4.69
14:44:24|4.69
14:44:24|4.69
14:44:26|4.69
14:44:27|4.69
14:44:28|4.69
14:44:29|4.6812
14:44:29|4.6865
14:44:31|4.6865
14:44:32|4.6865
14:44:33|4.6803
14:44:34|4.6803
14:44:35|4.6838
14:44:36|4.6838
14:44:37|4.6838
14:44:38|4.6838
14:44:39|4.6838
14:44:40|4.6838
14:44:41|4.6838
14:44:42|4.6838
14:44:43|4.6838
14:44:44|4.6836
14:44:45|4.6836
14:44:46|4.6836
14:44:47|4.6836
14:44:48|4.6795
14:44:50|4.6795
14:44:52|4.6783
14:44:54|4.6798
14:44:55|4.6798
14:44:56|4.6776
14:44:57|4.6776
14:44:59|4.6776
14:45:00|4.675
14:45:02|4.6738
14:45:04|4.6738
14:45:06|4.6738
14:45:07|4.677
14:45:08|4.6733
14:45:10|4.6733
14:45:10|4.6733
14:45:13|4.6733
14:45:13|4.6733
14:45:14|4.6733
14:45:15|4.6733
14:45:17|4.6733
14:45:17|4.68
14:45:18|4.68
14:45:19|4.68
14:45:20|4.68
14:45:21|4.68
14:45:22|4.68
14:45:23|4.68
14:45:24|4.68
14:45:25|4.68
14:45:26|4.68
14:45:27|4.68
14:45:28|4.68
14:45:29|4.68
14:45:30|4.68
14:45:31|4.68
14:45:32|4.68
14:45:33|4.68
14:45:34|4.6806
14:45:35|4.6806
14:45:36|4.6806
14:45:37|4.68
14:45:38|4.68
14:45:39|4.68
14:45:40|4.68
14:45:41|4.68
14:45:42|4.68
14:45:43|4.6755
14:45:44|4.6755
14:45:45|4.6755
14:45:46|4.6755
14:45:47|4.6755
14:45:48|4.6781
14:45:49|4.6781
14:45:50|4.6781
14:45:52|4.6777
14:45:54|4.6777
14:45:56|4.6772
14:45:56|4.6772
14:45:57|4.6772
14:45:59|4.6772
14:46:00|4.6772
14:46:01|4.6808
14:46:02|4.6808
14:46:03|4.6853
14:46:05|4.6853
14:46:05|4.6855
14:46:06|4.6863
14:46:07|4.6863
14:46:08|4.6864
14:46:10|4.6864
14:46:11|4.6821
14:46:12|4.6808
14:46:13|4.6808
14:46:14|4.6808
14:46:15|4.6808
14:46:16|4.6821
14:46:17|4.6842
14:46:18|4.6842
14:46:19|4.6842
14:46:20|4.6842
14:46:21|4.6826
14:46:22|4.6826
14:46:23|4.6826
14:46:24|4.6826
14:46:25|4.6826
14:46:26|4.6808
14:46:27|4.68
14:46:28|4.68
14:46:29|4.68
14:46:30|4.68
14:46:31|4.679
14:46:32|4.679
14:46:33|4.679
14:46:34|4.6786
14:46:35|4.6786
14:46:36|4.6761
14:46:37|4.6734
14:46:38|4.6734
14:46:39|4.6734
14:46:40|4.6734
14:46:41|4.6728
14:46:42|4.6726
14:46:43|4.6724
14:46:44|4.6724
14:46:45|4.6724
14:46:46|4.6724
14:46:47|4.6724
14:46:49|4.6715
14:46:50|4.6715
14:46:51|4.6697
14:46:51|4.6654
14:46:54|4.6675
14:46:56|4.6686
14:46:57|4.6686
14:46:57|4.6686
14:46:58|4.6686
14:47:00|4.6686
14:47:01|4.6686
14:47:02|4.6686
14:47:03|4.6686
14:47:04|4.6686
14:47:05|4.6686
14:47:06|4.6686
14:47:07|4.6686
14:47:08|4.6686
14:47:09|4.6686
14:47:10|4.6686
14:47:11|4.6686
14:47:12|4.6686
14:47:13|4.6686
14:47:14|4.6686
14:47:15|4.6683
14:47:16|4.6683
14:47:17|4.6817
14:47:19|4.6817
14:47:20|4.6817
14:47:21|4.6817
14:47:21|4.6817
14:47:23|4.6817
14:47:24|4.68
14:47:25|4.68
14:47:26|4.68
14:47:27|4.68
14:47:28|4.6771
14:47:29|4.6771
14:47:30|4.6771
14:47:31|4.6771
14:47:32|4.6771
14:47:33|4.6771
14:47:35|4.679
14:47:36|4.679
14:47:37|4.679
14:47:38|4.679
14:47:39|4.679
14:47:40|4.679
14:47:40|4.6797
14:47:41|4.6797
14:47:42|4.6797
14:47:44|4.6797
14:47:45|4.6797
14:47:46|4.6797
14:47:47|4.6797
14:47:48|4.6797
14:47:48|4.6797
14:47:50|4.6797
14:47:51|4.6797
14:47:52|4.6797
14:47:53|4.6797
14:47:55|4.6797
14:47:55|4.6772
14:47:57|4.6772
14:47:58|4.676
14:47:59|4.673
14:48:01|4.6698
14:48:02|4.6698
14:48:03|4.6698
14:48:03|4.6698
14:48:05|4.6686
14:48:06|4.6686
14:48:07|4.6686
14:48:08|4.6729
14:48:09|4.6683
14:48:10|4.6683
14:48:12|4.6683
14:48:13|4.6678
14:48:14|4.6673
14:48:15|4.6673
14:48:16|4.6692
14:48:16|4.6692
14:48:17|4.6692
14:48:18|4.6654
14:48:20|4.6654
14:48:21|4.6654
14:48:22|4.6654
14:48:23|4.6654
14:48:24|4.6654
14:48:25|4.6654
14:48:25|4.6654
14:48:27|4.6623
14:48:27|4.6623
14:48:29|4.6624
14:48:29|4.6624
14:48:31|4.6624
14:48:32|4.6653
14:48:33|4.6653
14:48:34|4.6653
14:48:35|4.6653
14:48:36|4.6652
14:48:36|4.6621
14:48:38|4.6621
14:48:39|4.6617
14:48:40|4.6615
14:48:41|4.6611
14:48:43|4.6602
14:48:43|4.6602
14:48:44|4.6589
14:48:46|4.6589
14:48:46|4.6589
14:48:47|4.6602
14:48:48|4.6602
14:48:49|4.6602
14:48:51|4.6636
14:48:52|4.6636
14:48:53|4.6636
14:48:53|4.6636
14:48:56|4.6668
14:48:57|4.6772
14:48:58|4.6785
14:49:00|4.6875
14:49:01|4.6842
14:49:03|4.6842
14:49:04|4.6908
14:49:04|4.6895
14:49:06|4.693
14:49:06|4.6932
14:49:08|4.6933
14:49:08|4.6965
14:49:10|4.7089
14:49:11|4.7089
14:49:12|4.6964
14:49:14|4.6964
14:49:14|4.7015
14:49:15|4.6964
14:49:17|4.6964
14:49:18|4.7029
14:49:19|4.7029
14:49:20|4.7029
14:49:21|4.7029
14:49:22|4.7029
14:49:23|4.7029
14:49:24|4.7029
14:49:25|4.7026
14:49:26|4.7026
14:49:27|4.7026
14:49:28|4.7026
14:49:29|4.7071
14:49:30|4.7071
14:49:31|4.7091
14:49:32|4.707
14:49:33|4.7153
14:49:34|4.718
14:49:35|4.7179
14:49:36|4.7145
14:49:37|4.72
14:49:38|4.7169
14:49:39|4.7185
14:49:40|4.7215
14:49:41|4.7213
14:49:42|4.7152
14:49:43|4.7165
14:49:44|4.7165
14:49:45|4.7126
14:49:46|4.7164
14:49:47|4.7172
14:49:48|4.7172
14:49:49|4.7175
14:49:50|4.7175
14:49:51|4.7198
14:49:52|4.7155
14:49:53|4.7143
14:49:54|4.7143
14:49:55|4.7114
14:49:57|4.7277
14:49:58|4.7277
14:49:59|4.7206
14:50:00|4.7205
14:50:01|4.7172
14:50:02|4.7205
14:50:04|4.7154
14:50:05|4.7154
14:50:06|4.7154
14:50:07|4.7154
14:50:08|4.7154
14:50:09|4.7175
14:50:10|4.7165
14:50:11|4.7147
14:50:13|4.706
14:50:13|4.7113
14:50:16|4.7113
14:50:16|4.7078
14:50:17|4.7078
14:50:19|4.7078
14:50:20|4.7078
14:50:21|4.7132
14:50:21|4.7113
14:50:22|4.7113
14:50:24|4.7113
14:50:25|4.7113
14:50:26|4.7081
14:50:26|4.7128
14:50:27|4.7128
14:50:29|4.7128
14:50:29|4.7136
14:50:31|4.7136
14:50:32|4.7103
14:50:33|4.7164
14:50:33|4.7165
14:50:34|4.7165
14:50:36|4.7165
14:50:37|4.7228
14:50:37|4.7228
14:50:38|4.7226
14:50:39|4.7226
14:50:41|4.7226
14:50:42|4.7144
14:50:43|4.7228
14:50:43|4.7228
14:50:44|4.715
14:50:45|4.715
14:50:46|4.715
14:50:49|4.7234
14:50:49|4.7189
14:50:50|4.7137
14:50:51|4.7137
14:50:52|4.7137
14:50:53|4.7215
14:50:54|4.7215
14:50:55|4.7215
14:50:57|4.7215
14:50:59|4.7212
14:51:01|4.7212
14:51:01|4.72
14:51:04|4.7221
14:51:05|4.7153
14:51:06|4.72
14:51:07|4.72
14:51:09|4.72
14:51:10|4.72
14:51:11|4.7165
14:51:12|4.7165
14:51:13|4.7165
14:51:15|4.7198
14:51:15|4.7198
14:51:17|4.7217
14:51:17|4.7217
14:51:18|4.7217
14:51:19|4.7207
14:51:20|4.7207
14:51:21|4.7206
14:51:22|4.7205
14:51:23|4.7205
14:51:24|4.7205
14:51:26|4.7174
14:51:26|4.7174
14:51:28|4.7174
14:51:29|4.7167
14:51:29|4.7167
14:51:30|4.7167
14:51:31|4.7145
14:51:32|4.7148
14:51:33|4.7148
14:51:35|4.7219
14:51:35|4.722
14:51:36|4.722
14:51:37|4.7222
14:51:38|4.7176
14:51:40|4.7176
14:51:40|4.722
14:51:41|4.722
14:51:42|4.7173
14:51:43|4.7173
14:51:45|4.7116
14:51:45|4.7162
14:51:46|4.7162
14:51:47|4.7188
14:51:49|4.7133
14:51:49|4.7205
14:51:50|4.7205
14:51:51|4.7196
14:51:52|4.7146
14:51:54|4.7194
14:51:54|4.7194
14:51:56|4.7176
14:51:56|4.7188
14:51:58|4.7194
14:51:59|4.7194
14:52:00|4.7194
14:52:02|4.7205
14:52:03|4.7205
14:52:04|4.7205
14:52:06|4.7205
14:52:08|4.7205
14:52:08|4.7205
14:52:10|4.7199
14:52:10|4.7143
14:52:11|4.7143
14:52:12|4.7143
14:52:13|4.7143
14:52:14|4.7143
14:52:15|4.716
14:52:16|4.716
14:52:17|4.7199
14:52:19|4.72
14:52:19|4.72
14:52:20|4.72
14:52:21|4.72
14:52:22|4.725
14:52:23|4.725
14:52:24|4.7252
14:52:25|4.7298
14:52:26|4.7268
14:52:27|4.7268
14:52:28|4.7256
14:52:30|4.7256
14:52:30|4.7268
14:52:32|4.7268
14:52:33|4.7268
14:52:34|4.7274
14:52:35|4.7252
14:52:35|4.7252
14:52:36|4.7274
14:52:38|4.7274
14:52:38|4.7222
14:52:39|4.7222
14:52:40|4.7252
14:52:41|4.7252
14:52:42|4.7252
14:52:43|4.7252
14:52:44|4.7252
14:52:46|4.726
14:52:46|4.7189
14:52:48|4.7189
14:52:49|4.7189
14:52:49|4.7162
14:52:50|4.712
14:52:51|4.7166
14:52:52|4.7136
14:52:53|4.7136
14:52:54|4.7136
14:52:56|4.7137
14:52:56|4.7119
14:52:58|4.7119
14:53:00|4.715
14:53:01|4.7186
14:53:02|4.7186
14:53:03|4.7134
14:53:05|4.71
14:53:06|4.71
14:53:07|4.7095
14:53:08|4.7095
14:53:09|4.7088
14:53:11|4.706
14:53:12|4.7087
14:53:13|4.7087
14:53:14|4.7087
14:53:15|4.7087
14:53:16|4.7056
14:53:17|4.7037
14:53:18|4.7004
14:53:19|4.7034
14:53:20|4.7034
14:53:22|4.7034
14:53:24|4.7034
14:53:24|4.7
14:53:25|4.7018
14:53:26|4.7024
14:53:27|4.7024
14:53:29|4.6995
14:53:29|4.7007
14:53:30|4.7007
14:53:32|4.7007
14:53:33|4.7007
14:53:34|4.7007
14:53:35|4.7007
14:53:36|4.7051
14:53:37|4.7053
14:53:38|4.7053
14:53:39|4.7053
14:53:40|4.7057
14:53:41|4.7113
14:53:42|4.7113
14:53:43|4.7113
14:53:44|4.7105
14:53:45|4.7103
14:53:46|4.7103
14:53:47|4.7103
14:53:48|4.7109
14:53:49|4.7109
14:53:50|4.7113
14:53:51|4.7113
14:53:52|4.7131
14:53:53|4.7131
14:53:54|4.7133
14:53:55|4.7133
14:53:56|4.7151
14:53:57|4.716
14:53:58|4.716
14:53:59|4.716
14:54:01|4.7162
14:54:03|4.715
14:54:04|4.715
14:54:05|4.715
14:54:06|4.715
14:54:08|4.7137
14:54:09|4.7103
14:54:10|4.7119
14:54:11|4.709
14:54:11|4.709
14:54:13|4.7105
14:54:15|4.7105
14:54:16|4.7105
14:54:17|4.7105
14:54:17|4.7105
14:54:18|4.7105
14:54:20|4.7143
14:54:21|4.7143
14:54:22|4.7143
14:54:23|4.7143
14:54:24|4.7143
14:54:24|4.7143
14:54:25|4.7143
14:54:27|4.7155
14:54:27|4.7155
14:54:28|4.7155
14:54:29|4.7155
14:54:30|4.712
14:54:32|4.712
14:54:32|4.712
14:54:33|4.712
14:54:35|4.712
14:54:36|4.712
14:54:36|4.712
14:54:38|4.712
14:54:38|4.712
14:54:40|4.712
14:54:40|4.7042
14:54:42|4.7069
14:54:43|4.7069
14:54:44|4.7069
14:54:45|4.7062
14:54:45|4.7062
14:54:47|4.7062
14:54:48|4.7062
14:54:49|4.7062
14:54:50|4.7061
14:54:51|4.7061
14:54:52|4.7061
14:54:53|4.7061
14:54:54|4.7061
14:54:54|4.7061
14:54:55|4.7061
14:54:56|4.7061
14:54:57|4.7069
14:54:58|4.7069
14:54:59|4.703
14:55:02|4.7069
14:55:02|4.7069
14:55:04|4.712
14:55:05|4.712
14:55:06|4.712
14:55:07|4.712
14:55:08|4.712
14:55:09|4.712
14:55:10|4.712
14:55:12|4.712
14:55:13|4.7097
14:55:14|4.7083
14:55:15|4.7032
14:55:16|4.7032
14:55:17|4.7032
14:55:17|4.7032
14:55:19|4.7032
14:55:20|4.7069
14:55:21|4.7069
14:55:22|4.7074
14:55:23|4.7096
14:55:24|4.7089
14:55:25|4.7089
14:55:26|4.7089
14:55:27|4.7089
14:55:28|4.7089
14:55:29|4.7081
14:55:30|4.7081
14:55:31|4.7081
14:55:32|4.7077
14:55:33|4.7077
14:55:34|4.7077
14:55:35|4.7077
14:55:36|4.7077
14:55:37|4.7077
14:55:38|4.7077
14:55:39|4.7104
14:55:40|4.7102
14:55:41|4.7105
14:55:42|4.7105
14:55:43|4.7105
14:55:44|4.7083
14:55:45|4.7068
14:55:46|4.7068
14:55:47|4.7068
14:55:48|4.7068
14:55:49|4.7068
14:55:50|4.7068
14:55:51|4.7068
14:55:52|4.7068
14:55:53|4.7068
14:55:54|4.7068
14:55:55|4.7068
14:55:56|4.7068
14:55:57|4.7068
14:55:58|4.7075
14:55:59|4.7075
14:56:00|4.7068
14:56:01|4.7068
14:56:03|4.7068
14:56:05|4.7068
14:56:06|4.7068
14:56:08|4.7068
14:56:08|4.71
14:56:09|4.71
14:56:11|4.7075
14:56:12|4.7044
14:56:13|4.7044
14:56:14|4.7044
14:56:15|4.7031
14:56:17|4.7012
14:56:18|4.7018
14:56:19|4.7015
14:56:20|4.7012
14:56:20|4.7012
14:56:22|4.6967
14:56:24|4.7012
14:56:24|4.7012
14:56:25|4.7012
14:56:26|4.7012
14:56:27|4.7012
14:56:28|4.7012
14:56:29|4.6967
14:56:30|4.701
14:56:32|4.701
14:56:33|4.7012
14:56:34|4.7049
14:56:35|4.7048
14:56:36|4.7015
14:56:37|4.7015
14:56:38|4.7015
14:56:39|4.7015
14:56:40|4.7052
14:56:41|4.7015
14:56:42|4.7015
14:56:43|4.7015
14:56:44|4.7
14:56:45|4.7
14:56:46|4.7
14:56:47|4.7034
14:56:48|4.7034
14:56:49|4.7018
14:56:50|4.7065
14:56:51|4.7065
14:56:52|4.7065
14:56:53|4.7065
14:56:54|4.7065
14:56:55|4.7018
14:56:56|4.7018
14:56:57|4.7018
14:56:58|4.7018
14:56:59|4.7018
14:57:00|4.7079
14:57:01|4.7079
14:57:02|4.7081
14:57:03|4.7086
14:57:04|4.7086
14:57:06|4.7086
14:57:07|4.7086
14:57:08|4.7086
14:57:09|4.7086
14:57:10|4.7086
14:57:11|4.7065
14:57:12|4.7065
14:57:13|4.7051
14:57:14|4.7051
14:57:15|4.7051
14:57:16|4.7065
14:57:17|4.7065
14:57:18|4.7065
14:57:19|4.7065
14:57:20|4.705
14:57:21|4.705
14:57:22|4.705
14:57:23|4.705
14:57:24|4.7066
14:57:25|4.7066
14:57:26|4.7066
14:57:27|4.7066
14:57:28|4.7066
14:57:29|4.7066
14:57:30|4.7066
14:57:31|4.7066
14:57:33|4.7066
14:57:34|4.7066
14:57:35|4.7049
14:57:36|4.7049
14:57:37|4.7049
14:57:37|4.7049
14:57:39|4.7071
14:57:40|4.7071
14:57:41|4.7021
14:57:42|4.7021
14:57:42|4.7021
14:57:44|4.7021
14:57:45|4.7021
14:57:46|4.702
14:57:47|4.702
14:57:48|4.702
14:57:49|4.702
14:57:50|4.702
14:57:51|4.702
14:57:52|4.702
14:57:53|4.702
14:57:53|4.7
14:57:56|4.6962
14:57:56|4.6962
14:57:57|4.6962
14:57:58|4.6962
14:57:59|4.6961
14:58:00|4.6961
14:58:02|4.6961
14:58:02|4.6961
14:58:05|4.7016
14:58:06|4.7016
14:58:07|4.7039
14:58:09|4.7039
14:58:10|4.7044
14:58:11|4.7044
14:58:12|4.7044
14:58:13|4.7044
14:58:14|4.7044
14:58:15|4.7044
14:58:16|4.7044
14:58:17|4.6996
14:58:18|4.6996
14:58:19|4.6996
14:58:20|4.6996
14:58:21|4.6996
14:58:22|4.6996
14:58:23|4.6996
14:58:24|4.6996
14:58:25|4.6996
14:58:26|4.6996
14:58:27|4.6996
14:58:28|4.6996
14:58:29|4.7027
14:58:31|4.7033
14:58:32|4.698
14:58:33|4.6977
14:58:34|4.7029
14:58:34|4.7029
14:58:36|4.7029
14:58:37|4.7023
14:58:37|4.7023
14:58:38|4.7017
14:58:40|4.7015
14:58:41|4.7015
14:58:43|4.7015
14:58:43|4.7015
14:58:44|4.7015
14:58:45|4.7015
14:58:46|4.7002
14:58:47|4.6999
14:58:48|4.6999
14:58:49|4.6999
14:58:50|4.6999
14:58:52|4.6999
14:58:52|4.6999
14:58:53|4.7015
14:58:54|4.7015
14:58:55|4.7015
14:58:56|4.7029
14:58:57|4.7029
14:58:58|4.7029
14:58:59|4.7029
14:59:00|4.7029
14:59:01|4.7029
14:59:02|4.7029
14:59:03|4.7029
14:59:04|4.7029
14:59:06|4.7029
14:59:07|4.7023
14:59:09|4.7023
14:59:10|4.7023
14:59:12|4.7023
14:59:12|4.7153
14:59:15|4.7153
14:59:15|4.7153
14:59:16|4.7153
14:59:17|4.7153
14:59:18|4.7153
14:59:19|4.7153
14:59:20|4.7064
14:59:21|4.7064
14:59:22|4.7064
14:59:23|4.7064
14:59:24|4.7086
14:59:25|4.7086
14:59:26|4.7086
14:59:27|4.7086
14:59:28|4.7086
14:59:29|4.7086
14:59:31|4.7086
14:59:31|4.7121
14:59:33|4.7015
14:59:34|4.703
14:59:35|4.703
14:59:36|4.703
14:59:37|4.703
14:59:38|4.703
14:59:39|4.7084
14:59:39|4.7034
14:59:41|4.7034
14:59:41|4.7031
14:59:42|4.703
14:59:43|4.7064
14:59:45|4.7064
14:59:46|4.7064
14:59:47|4.7064
14:59:48|4.7155
14:59:48|4.7155
14:59:49|4.7155
14:59:50|4.7142
14:59:52|4.7142
14:59:53|4.7142
14:59:54|4.7142
14:59:54|4.7142
14:59:55|4.7142
14:59:57|4.7142
14:59:58|4.7176
14:59:58|4.7176
14:59:59|4.7142
15:00:00|4.7142
15:00:01|4.7142
15:00:02|4.7182
15:00:04|4.7182
15:00:04|4.7182
15:00:05|4.7218
15:00:08|4.7171
15:00:09|4.7157
15:00:11|4.7182
15:00:12|4.7182
15:00:12|4.7182
15:00:14|4.7182
15:00:16|4.7174
15:00:16|4.7174
15:00:17|4.7174
15:00:19|4.7123
15:00:19|4.7123
15:00:21|4.7123
15:00:22|4.7123
15:00:22|4.7123
15:00:23|4.7182
15:00:24|4.7217
15:00:26|4.7217
15:00:27|4.7216
15:00:28|4.7216
15:00:29|4.7216
15:00:29|4.7213
15:00:31|4.7213
15:00:32|4.7164
15:00:33|4.7139
15:00:34|4.7139
15:00:35|4.7139
15:00:36|4.7193
15:00:37|4.7179
15:00:38|4.7179
15:00:40|4.7169
15:00:41|4.7094
15:00:42|4.7137
15:00:43|4.7137
15:00:44|4.7137
15:00:45|4.7137
15:00:46|4.711
15:00:47|4.711
15:00:48|4.711
15:00:49|4.711
15:00:50|4.7125
15:00:51|4.7125
15:00:52|4.7129
15:00:53|4.7129
15:00:54|4.711
15:00:55|4.711
15:00:56|4.711
15:00:57|4.711
15:00:58|4.711
15:00:59|4.711
15:01:00|4.711
15:01:01|4.7123
15:01:02|4.7123
15:01:03|4.7123
15:01:05|4.7123
15:01:06|4.7139
15:01:08|4.7139
15:01:09|4.7129
15:01:09|4.7129
15:01:12|4.7129
15:01:13|4.7129
15:01:15|4.7155
15:01:16|4.7161
15:01:16|4.7161
15:01:18|4.7149
15:01:19|4.7149
15:01:21|4.7149
15:01:21|4.7149
15:01:22|4.7149
15:01:23|4.7149
15:01:25|4.7149
15:01:26|4.7161
15:01:27|4.7139
15:01:28|4.7129
15:01:28|4.7148
15:01:29|4.7148
15:01:30|4.7096
15:01:32|4.7096
15:01:33|4.7096
15:01:34|4.7096
15:01:34|4.7077
15:01:35|4.7058
15:01:36|4.7058
15:01:38|4.7058
15:01:39|4.7058
15:01:40|4.7099
15:01:41|4.7099
15:01:41|4.7099
15:01:42|4.7099
15:01:43|4.7135
15:01:44|4.7135
15:01:45|4.7135
15:01:46|4.7072
15:01:48|4.7072
15:01:49|4.7072
15:01:49|4.7052
15:01:50|4.7052
15:01:52|4.7052
15:01:53|4.7095
15:01:53|4.7052
15:01:54|4.7052
15:01:55|4.7052
15:01:56|4.7052
15:01:57|4.7052
15:01:58|4.7111
15:01:59|4.7111
15:02:01|4.7111
15:02:01|4.7111
15:02:02|4.7111
15:02:04|4.7111
15:02:05|4.713
15:02:05|4.713
15:02:07|4.713
15:02:09|4.713
15:02:10|4.713
15:02:11|4.713
15:02:12|4.711
15:02:13|4.711
15:02:14|4.711
15:02:16|4.711
15:02:17|4.711
15:02:18|4.711
15:02:19|4.711
15:02:20|4.711
15:02:21|4.7021
15:02:22|4.7019
15:02:23|4.7019
15:02:24|4.7006
15:02:25|4.6997
15:02:26|4.6997
15:02:27|4.6997
15:02:28|4.6994
15:02:29|4.6994
15:02:30|4.702
15:02:31|4.7028
15:02:32|4.7028
15:02:33|4.6991
15:02:34|4.6978
15:02:35|4.6974
15:02:36|4.6968
15:02:37|4.6968
15:02:38|4.6968
15:02:39|4.6966
15:02:40|4.6962
15:02:41|4.6962
15:02:42|4.69
15:02:43|4.69
15:02:44|4.6966
15:02:45|4.6966
15:02:45|4.6966
15:02:47|4.6966
15:02:48|4.6967
15:02:49|4.7
15:02:50|4.7013
15:02:50|4.7013
15:02:52|4.7013
15:02:52|4.7013
15:02:54|4.6989
15:02:55|4.6989
15:02:56|4.7049
15:02:57|4.6995
15:02:58|4.6995
15:02:58|4.6995
15:03:00|4.6995
15:03:01|4.6995
15:03:02|4.701
15:03:03|4.701
15:03:04|4.701
15:03:05|4.701
15:03:06|4.6948
15:03:07|4.6948
15:03:08|4.6973
15:03:09|4.6972
15:03:11|4.6972
15:03:12|4.6972
15:03:12|4.6972
15:03:15|4.6972
15:03:15|4.6972
15:03:16|4.6972
15:03:18|4.6972
15:03:19|4.6972
15:03:19|4.694
15:03:21|4.694
15:03:22|4.694
15:03:23|4.694
15:03:24|4.694
15:03:25|4.6971
15:03:26|4.6971
15:03:27|4.6914
15:03:28|4.6901
15:03:29|4.69
15:03:30|4.6925
15:03:31|4.6937
15:03:32|4.6937
15:03:33|4.6937
15:03:34|4.6937
15:03:35|4.6865
15:03:36|4.6853
15:03:37|4.6895
15:03:38|4.6895
15:03:39|4.6895
15:03:40|4.6895
15:03:41|4.6853
15:03:42|4.6846
15:03:43|4.6842
15:03:44|4.688
15:03:45|4.688
15:03:46|4.6807
15:03:47|4.6827
15:03:48|4.6827
15:03:49|4.6827
15:03:50|4.6827
15:03:51|4.6789
15:03:52|4.6808
15:03:53|4.6808
15:03:54|4.6808
15:03:55|4.6808
15:03:56|4.6854
15:03:57|4.6854
15:03:58|4.6881
15:03:59|4.6836
15:04:00|4.6836
15:04:01|4.6858
15:04:02|4.6858
15:04:03|4.6858
15:04:04|4.6894
15:04:05|4.6859
15:04:06|4.6859
15:04:07|4.691
15:04:08|4.691
15:04:10|4.691
15:04:11|4.6876
15:04:12|4.6876
15:04:14|4.6876
15:04:16|4.6858
15:04:17|4.6858
15:04:17|4.6858
15:04:19|4.6876
15:04:20|4.6876
15:04:21|4.6876
15:04:22|4.691
15:04:23|4.6928
15:04:24|4.7
15:04:25|4.7
15:04:27|4.7
15:04:27|4.7
15:04:28|4.7
15:04:30|4.7
15:04:31|4.7
15:04:32|4.7
15:04:33|4.7
15:04:34|4.7
15:04:35|4.7
15:04:36|4.6911
15:04:37|4.6911
15:04:38|4.6911
15:04:39|4.6911
15:04:40|4.6908
15:04:41|4.6908
15:04:42|4.6908
15:04:43|4.6908
15:04:44|4.6908
15:04:45|4.6908
15:04:46|4.6908
15:04:47|4.6908
15:04:48|4.6908
15:04:49|4.6908
15:04:50|4.6908
15:04:52|4.6872
15:04:53|4.6872
15:04:54|4.6935
15:04:55|4.6991
15:04:56|4.6991
15:04:57|4.6991
15:04:58|4.6911
15:04:58|4.6948
15:04:59|4.6948
15:05:01|4.6948
15:05:02|4.6948
15:05:02|4.6948
15:05:04|4.6948
15:05:05|4.6948
15:05:06|4.6948
15:05:08|4.6948
15:05:08|4.6948
15:05:09|4.6939
15:05:12|4.6939
15:05:13|4.6967
15:05:14|4.6973
15:05:15|4.6973
15:05:17|4.692
15:05:18|4.692
15:05:19|4.6974
15:05:20|4.6974
15:05:21|4.6974
15:05:22|4.6974
15:05:23|4.7018
15:05:24|4.7023
15:05:24|4.7023
15:05:26|4.7023
15:05:27|4.7023
15:05:28|4.7023
15:05:28|4.7023
15:05:30|4.6974
15:05:31|4.6974
15:05:33|4.6974
15:05:33|4.6974
15:05:35|4.6974
15:05:35|4.6974
15:05:37|4.6974
15:05:37|4.6998
15:05:40|4.6973
15:05:40|4.6956
15:05:41|4.6925
15:05:42|4.698
15:05:43|4.698
15:05:44|4.698
15:05:45|4.698
15:05:46|4.6963
15:05:47|4.69
15:05:48|4.693
15:05:49|4.693
15:05:50|4.693
15:05:51|4.6942
15:05:52|4.6944
15:05:53|4.6944
15:05:54|4.6946
15:05:55|4.6946
15:05:56|4.6946
15:05:57|4.693
15:05:58|4.693
15:05:59|4.693
15:06:00|4.693
15:06:01|4.693
15:06:02|4.6956
15:06:03|4.6956
15:06:04|4.6956
15:06:05|4.6979
15:06:06|4.698
15:06:07|4.698
15:06:08|4.6997
15:06:09|4.6997
15:06:10|4.6997
15:06:12|4.6997
15:06:13|4.6974
15:06:14|4.6974
15:06:15|4.6974
15:06:16|4.6974
15:06:17|4.6974
15:06:18|4.6974
15:06:19|4.7027
15:06:20|4.7049
15:06:21|4.7053
15:06:22|4.7053
15:06:23|4.7053
15:06:24|4.7059
15:06:25|4.7059
15:06:26|4.7059
15:06:28|4.7059
15:06:29|4.7004
15:06:30|4.7004
15:06:31|4.7004
15:06:32|4.7004
15:06:33|4.7004
15:06:34|4.7
15:06:35|4.7
15:06:36|4.7
15:06:37|4.7
15:06:38|4.7058
15:06:39|4.7058
15:06:40|4.7058
15:06:41|4.7058
15:06:41|4.7058
15:06:43|4.7058
15:06:44|4.7058
15:06:45|4.7058
15:06:46|4.7058
15:06:47|4.7058
15:06:47|4.7058
15:06:49|4.7058
15:06:50|4.7058
15:06:51|4.7058
15:06:52|4.7058
15:06:52|4.7058
15:06:54|4.7058
15:06:55|4.7058
15:06:56|4.7043
15:06:57|4.7043
15:06:58|4.7003
15:06:59|4.7003
15:07:00|4.7003
15:07:01|4.7003
15:07:03|4.7039
15:07:04|4.6995
15:07:04|4.7046
15:07:06|4.7046
15:07:08|4.7046
15:07:08|4.6971
15:07:09|4.6971
15:07:10|4.6971
15:07:11|4.6971
15:07:13|4.6971
15:07:14|4.7013
15:07:16|4.7013
15:07:17|4.7013
15:07:18|4.7013
15:07:19|4.7013
15:07:20|4.7013
15:07:21|4.7013
15:07:22|4.7013
15:07:23|4.7013
15:07:24|4.7013
15:07:25|4.7013
15:07:26|4.7013
15:07:27|4.7013
15:07:28|4.7013
15:07:29|4.7013
15:07:30|4.7013
15:07:31|4.6974
15:07:32|4.6974
15:07:33|4.6974
15:07:34|4.6974
15:07:35|4.6974
15:07:36|4.6974
15:07:37|4.6974
15:07:39|4.6984
15:07:40|4.6984
15:07:41|4.7028
15:07:42|4.7028
15:07:43|4.7009
15:07:44|4.7009
15:07:44|4.7009
15:07:46|4.7009
15:07:47|4.704
15:07:48|4.704
15:07:49|4.704
15:07:50|4.704
15:07:51|4.7049
15:07:51|4.7049
15:07:53|4.7049
15:07:55|4.7
15:07:55|4.6972
15:07:57|4.7017
15:07:57|4.7017
15:07:58|4.7017
15:07:59|4.7017
15:08:00|4.7042
15:08:01|4.7042
15:08:02|4.7044
15:08:03|4.708
15:08:04|4.7033
15:08:05|4.7033
15:08:06|4.7033
15:08:07|4.7033
15:08:08|4.7033
15:08:09|4.7033
15:08:10|4.7033
15:08:11|4.7033
15:08:12|4.7053
15:08:14|4.7053
15:08:15|4.7049
15:08:17|4.7049
15:08:19|4.708
15:08:20|4.708
15:08:22|4.7044
15:08:23|4.7044
15:08:24|4.7044
15:08:25|4.7037
15:08:26|4.7069
15:08:27|4.7069
15:08:28|4.7069
15:08:29|4.7069
15:08:30|4.7069
15:08:32|4.7096
15:08:33|4.709
15:08:34|4.709
15:08:34|4.709
15:08:36|4.709
15:08:37|4.709
15:08:38|4.709
15:08:39|4.71
15:08:40|4.71
15:08:41|4.7056
15:08:42|4.7103
15:08:43|4.7103
15:08:43|4.7103
15:08:44|4.7103
15:08:45|4.7103
15:08:48|4.7103
15:08:49|4.7103
15:08:50|4.7103
15:08:51|4.7103
15:08:51|4.7121
15:08:52|4.7121
15:08:53|4.7121
15:08:54|4.7103
15:08:55|4.7103
15:08:56|4.7103
15:08:58|4.7077
15:08:58|4.7077
15:09:00|4.7136
15:09:01|4.7139
15:09:01|4.7139
15:09:03|4.7139
15:09:04|4.7139
15:09:05|4.7103
15:09:06|4.7088
15:09:07|4.7128
15:09:07|4.7128
15:09:09|4.7128
15:09:09|4.707
15:09:10|4.707
15:09:12|4.707
15:09:13|4.707
15:09:13|4.709
15:09:16|4.71
15:09:17|4.707
15:09:19|4.707
15:09:21|4.707
15:09:23|4.707
15:09:24|4.707
15:09:25|4.707
15:09:26|4.707
15:09:27|4.707
15:09:28|4.707
15:09:29|4.707
15:09:30|4.7133
15:09:31|4.7133
15:09:32|4.7133
15:09:33|4.7133
15:09:34|4.7133
15:09:35|4.7133
15:09:36|4.7133
15:09:37|4.7099
15:09:38|4.7099
15:09:39|4.7081
15:09:40|4.7081
15:09:41|4.7099
15:09:42|4.7099
15:09:43|4.7099
15:09:44|4.7099
15:09:45|4.71
15:09:46|4.71
15:09:47|4.7101
15:09:48|4.7074
15:09:49|4.7074
15:09:50|4.7074
15:09:51|4.7068
15:09:52|4.707
15:09:53|4.707
15:09:54|4.707
15:09:55|4.7062
15:09:56|4.7062
15:09:57|4.7062
15:09:58|4.7103
15:09:59|4.7103
15:10:00|4.7103
15:10:01|4.7103
15:10:02|4.7103
15:10:04|4.7103
15:10:05|4.7103
15:10:06|4.7103
15:10:07|4.7103
15:10:08|4.7103
15:10:09|4.7103
15:10:10|4.7099
15:10:11|4.7103
15:10:11|4.7114
15:10:13|4.7113
15:10:14|4.7137
15:10:15|4.7136
15:10:17|4.714
15:10:19|4.7199
15:10:20|4.7195
15:10:21|4.7193
15:10:22|4.7193
15:10:23|4.7193
15:10:24|4.7193
15:10:25|4.7193
15:10:26|4.7179
15:10:27|4.7179
15:10:28|4.7179
15:10:29|4.7179
15:10:30|4.715
15:10:31|4.715
15:10:32|4.715
15:10:33|4.717
15:10:34|4.717
15:10:35|4.717
15:10:36|4.7159
15:10:37|4.7159
15:10:38|4.7159
15:10:39|4.7159
15:10:40|4.715
15:10:41|4.715
15:10:42|4.715
15:10:43|4.715
15:10:44|4.715
15:10:45|4.715
15:10:46|4.715
15:10:47|4.715
15:10:48|4.7121
15:10:49|4.7094
15:10:50|4.7104
15:10:51|4.7104
15:10:52|4.7104
15:10:53|4.7104
15:10:54|4.7104
15:10:55|4.7104
15:10:56|4.7104
15:10:57|4.7104
15:10:58|4.7104
15:10:59|4.7104
15:11:00|4.7141
15:11:02|4.7153
15:11:03|4.7153
15:11:04|4.7147
15:11:05|4.7147
15:11:06|4.7147
15:11:07|4.7181
15:11:09|4.7169
15:11:09|4.7173
15:11:10|4.715
15:11:11|4.715
15:11:14|4.715
15:11:14|4.715
15:11:15|4.715
15:11:17|4.7179
15:11:19|4.7179
15:11:21|4.7179
15:11:23|4.7179
15:11:24|4.7179
15:11:25|4.7186
15:11:26|4.721
15:11:27|4.7193
15:11:27|4.7173
15:11:29|4.7173
15:11:30|4.7173
15:11:31|4.7173
15:11:32|4.7186
15:11:32|4.715
15:11:33|4.715
15:11:34|4.715
15:11:37|4.715
15:11:37|4.72
15:11:38|4.72
15:11:39|4.7221
15:11:40|4.7233
15:11:41|4.7234
15:11:42|4.7237
15:11:43|4.7202
15:11:44|4.7199
15:11:45|4.7199
15:11:47|4.7199
15:11:47|4.7219
15:11:49|4.7238
15:11:49|4.7249
15:11:50|4.7246
15:11:52|4.7249
15:11:52|4.7249
15:11:53|4.7249
15:11:54|4.7235
15:11:55|4.7235
15:11:56|4.7235
15:11:57|4.7237
15:11:58|4.7212
15:11:59|4.7212
15:12:00|4.7212
15:12:01|4.7266
15:12:02|4.7262
15:12:03|4.7203
15:12:05|4.7267
15:12:06|4.7328
15:12:07|4.7319
15:12:08|4.7316
15:12:09|4.7339
15:12:10|4.7295
15:12:11|4.7299
15:12:12|4.7299
15:12:13|4.7334
15:12:14|4.7334
15:12:15|4.7346
15:12:16|4.7359
15:12:17|4.7373
15:12:19|4.7376
15:12:21|4.7394
15:12:22|4.738
15:12:23|4.7381
15:12:25|4.7418
15:12:25|4.7385
15:12:27|4.741
15:12:28|4.741
15:12:28|4.7379
15:12:29|4.7392
15:12:31|4.7382
15:12:32|4.7382
15:12:33|4.7405
15:12:33|4.7399
15:12:35|4.7376
15:12:36|4.74
15:12:37|4.7419
15:12:38|4.7423
15:12:39|4.7423
15:12:40|4.7423
15:12:42|4.7423
15:12:43|4.7423
15:12:44|4.7402
15:12:45|4.74
15:12:46|4.7419
15:12:47|4.7421
15:12:48|4.7422
15:12:49|4.7349
15:12:50|4.7345
15:12:52|4.7424
15:12:53|4.7402
15:12:54|4.7425
15:12:55|4.7421
15:12:56|4.7421
15:12:57|4.7421
15:12:58|4.734
15:12:59|4.7335
15:13:00|4.7313
15:13:01|4.733
15:13:02|4.7334
15:13:03|4.7335
15:13:04|4.7284
15:13:06|4.7288
15:13:07|4.7288
15:13:08|4.7337
15:13:09|4.7323
15:13:10|4.7323
15:13:11|4.7323
15:13:12|4.7323
15:13:13|4.7347
15:13:13|4.732
15:13:15|4.7316
15:13:16|4.7316
15:13:17|4.728
15:13:18|4.7276
15:13:20|4.7276
15:13:22|4.7276
15:13:23|4.7337
15:13:24|4.7337
15:13:24|4.7337
15:13:27|4.7366
15:13:27|4.7366
15:13:29|4.7385
15:13:30|4.7375
15:13:31|4.7365
15:13:32|4.7365
15:13:34|4.7362
15:13:35|4.7362
15:13:36|4.738
15:13:38|4.7362
15:13:39|4.7362
15:13:40|4.7362
15:13:40|4.7362
15:13:43|4.7362
15:13:44|4.7377
15:13:45|4.7377
15:13:46|4.735
15:13:47|4.735
15:13:48|4.735
15:13:49|4.735
15:13:50|4.7395
15:13:51|4.7395
15:13:52|4.7395
15:13:53|4.7395
15:13:54|4.7395
15:13:55|4.7395
15:13:56|4.7395
15:13:57|4.7395
15:13:59|4.7378
15:14:00|4.7384
15:14:01|4.7384
15:14:02|4.7384
15:14:03|4.7376
15:14:04|4.7361
15:14:05|4.7361
15:14:06|4.7361
15:14:07|4.7361
15:14:08|4.7359
15:14:09|4.7357
15:14:10|4.7357
15:14:11|4.7378
15:14:12|4.7384
15:14:13|4.7402
15:14:14|4.7422
15:14:15|4.743
15:14:16|4.743
15:14:17|4.743
15:14:18|4.7403
15:14:19|4.7403
15:14:21|4.7403
15:14:22|4.7431
15:14:23|4.7444
15:14:24|4.7467
15:14:25|4.7601
15:14:26|4.76
15:14:27|4.7515
15:14:28|4.7526
15:14:29|4.7527
15:14:30|4.7585
15:14:31|4.759
15:14:32|4.7613
15:14:32|4.7613
15:14:34|4.7613
15:14:35|4.7605
15:14:35|4.7601
15:14:37|4.7601
15:14:38|4.7621
15:14:39|4.7627
15:14:40|4.7633
15:14:41|4.765
15:14:42|4.765
15:14:43|4.765
15:14:43|4.7654
15:14:45|4.7656
15:14:46|4.7658
15:14:47|4.7668
15:14:48|4.7669
15:14:48|4.7678
15:14:50|4.7663
15:14:51|4.7679
15:14:52|4.7579
15:14:53|4.7653
15:14:54|4.76
15:14:55|4.7598
15:14:55|4.7653
15:14:57|4.767
15:14:58|4.767
15:14:59|4.7653
15:15:00|4.768
15:15:01|4.768
15:15:03|4.7683
15:15:04|4.7692
15:15:06|4.769
15:15:08|4.7683
15:15:08|4.7683
15:15:09|4.7694
15:15:10|4.7694
15:15:11|4.7694
15:15:12|4.7699
15:15:13|4.7699
15:15:15|4.7741
15:15:16|4.7743
15:15:17|4.7761
15:15:18|4.7762
15:15:19|4.7762
15:15:20|4.7729
15:15:21|4.7758
15:15:23|4.7754
15:15:25|4.7749
15:15:26|4.7749
15:15:26|4.7749
15:15:28|4.7769
15:15:29|4.7724
15:15:30|4.7769
15:15:31|4.7769
15:15:32|4.7773
15:15:33|4.7777
15:15:34|4.7777
15:15:35|4.7778
15:15:36|4.7726
15:15:37|4.7777
15:15:38|4.7698
15:15:39|4.7714
15:15:40|4.7653
15:15:41|4.7653
15:15:42|4.7674
15:15:43|4.7719
15:15:44|4.7712
15:15:45|4.7767
15:15:46|4.7767
15:15:47|4.7764
15:15:48|4.7767
15:15:49|4.7762
15:15:50|4.7774
15:15:51|4.7774
15:15:53|4.7709
15:15:53|4.774
15:15:54|4.7679
15:15:55|4.7692
15:15:56|4.7692
15:15:57|4.7778
15:15:58|4.7792
15:15:59|4.7793
15:16:00|4.7834
15:16:01|4.7856
15:16:02|4.7869
15:16:03|4.7878
15:16:04|4.79
15:16:05|4.7889
15:16:06|4.79
15:16:08|4.7912
15:16:08|4.7951
15:16:09|4.7963
15:16:10|4.7968
15:16:11|4.7938
15:16:12|4.7951
15:16:13|4.798
15:16:14|4.8
15:16:16|4.7981
15:16:16|4.7999
15:16:17|4.8
15:16:18|4.8
15:16:19|4.8
15:16:20|4.8017
15:16:22|4.8051
15:16:23|4.8062
15:16:24|4.8097
15:16:25|4.8102
15:16:26|4.8108
15:16:27|4.8108
15:16:28|4.8131
15:16:30|4.8136
15:16:30|4.8183
15:16:31|4.8175
15:16:33|4.8203
15:16:34|4.8216
15:16:34|4.8259
15:16:35|4.8223
15:16:36|4.8195
15:16:37|4.8198
15:16:38|4.8196
15:16:39|4.8239
15:16:40|4.8259
15:16:41|4.8259
15:16:43|4.8259
15:16:44|4.8268
15:16:45|4.8269
15:16:46|4.822
15:16:47|4.8058
15:16:49|4.815
15:16:49|4.8183
15:16:50|4.8227
15:16:51|4.818
15:16:52|4.82
15:16:53|4.8219
15:16:54|4.8259
15:16:56|4.8211
15:16:56|4.8264
15:16:57|4.8354
15:16:58|4.8355
15:16:59|4.831
15:17:00|4.8356
15:17:01|4.8357
15:17:02|4.8355
15:17:04|4.8356
15:17:04|4.8316
15:17:05|4.8315
15:17:07|4.8357
15:17:07|4.8357
15:17:08|4.8336
15:17:09|4.8324
15:17:10|4.8357
15:17:11|4.8328
15:17:12|4.8328
15:17:13|4.8359
15:17:15|4.835
15:17:16|4.8354
15:17:17|4.8354
15:17:18|4.8353
15:17:19|4.8287
15:17:20|4.8306
15:17:21|4.8291
15:17:22|4.83
15:17:24|4.8222
15:17:25|4.82
15:17:26|4.8071
15:17:27|4.8091
15:17:29|4.8126
15:17:30|4.8156
15:17:32|4.81
15:17:32|4.8143
15:17:33|4.8108
15:17:34|4.8154
15:17:35|4.8133
15:17:37|4.8155
15:17:38|4.8155
15:17:39|4.8155
15:17:40|4.815
15:17:41|4.8167
15:17:42|4.8167
15:17:43|4.8136
15:17:44|4.8136
15:17:44|4.8172
15:17:46|4.8171
15:17:47|4.8179
15:17:47|4.8183
15:17:49|4.8133
15:17:50|4.8178
15:17:51|4.8178
15:17:52|4.8178
15:17:53|4.8135
15:17:54|4.8177
15:17:55|4.8135
15:17:56|4.8165
15:17:57|4.8146
15:17:58|4.8149
15:17:59|4.81
15:18:00|4.81
15:18:01|4.8124
15:18:02|4.8163
15:18:03|4.8158
15:18:04|4.8129
15:18:05|4.8127
15:18:06|4.8128
15:18:08|4.8142
15:18:09|4.8166
15:18:10|4.8113
15:18:11|4.8166
15:18:12|4.8179
15:18:13|4.8136
15:18:14|4.8146
15:18:15|4.82
15:18:16|4.8148
15:18:17|4.8184
15:18:18|4.8194
15:18:18|4.815
15:18:20|4.8184
15:18:21|4.8184
15:18:22|4.8179
15:18:22|4.8175
15:18:24|4.8184
15:18:26|4.8194
15:18:28|4.8194
15:18:29|4.8194
15:18:31|4.8194
15:18:32|4.824
15:18:33|4.8242
15:18:34|4.8242
15:18:35|4.8296
15:18:36|4.8314
15:18:37|4.8333
15:18:39|4.8351
15:18:40|4.8354
15:18:40|4.8354
15:18:42|4.8356
15:18:43|4.8338
15:18:44|4.8365
15:18:44|4.8391
15:18:46|4.836
15:18:47|4.8393
15:18:48|4.84
15:18:49|4.84
15:18:49|4.84
15:18:51|4.8396
15:18:52|4.8436
15:18:52|4.8651
15:18:54|4.8477
15:18:55|4.85
15:18:56|4.8498
15:18:57|4.8546
15:18:57|4.848
15:18:58|4.8495
15:19:00|4.847
15:19:00|4.8499
15:19:02|4.8411
15:19:03|4.8362
15:19:04|4.8356
15:19:05|4.8356
15:19:06|4.8344
15:19:06|4.8348
15:19:07|4.8342
15:19:08|4.8358
15:19:10|4.8403
15:19:11|4.8384
15:19:12|4.8354
15:19:13|4.8361
15:19:14|4.8317
15:19:15|4.8357
15:19:16|4.8353
15:19:17|4.8384
15:19:18|4.8454
15:19:19|4.8458
15:19:20|4.8445
15:19:21|4.8445
15:19:22|4.8451
15:19:22|4.8473
15:19:23|4.8477
15:19:26|4.8482
15:19:27|4.8508
15:19:28|4.8577
15:19:30|4.8582
15:19:31|4.863
15:19:32|4.8651
15:19:33|4.8636
15:19:35|4.8648
15:19:36|4.8627
15:19:37|4.8644
15:19:38|4.8644
15:19:39|4.8622
15:19:40|4.871
15:19:41|4.875
15:19:42|4.8758
15:19:42|4.8775
15:19:44|4.8765
15:19:45|4.8789
15:19:46|4.877
15:19:47|4.8669
15:19:48|4.8678
15:19:49|4.8729
15:19:50|4.8735
15:19:50|4.8751
15:19:52|4.8749
15:19:53|4.8706
15:19:54|4.8706
15:19:55|4.872
15:19:55|4.872
15:19:57|4.8718
15:19:58|4.8718
15:19:59|4.8681
15:20:00|4.8687
15:20:01|4.8653
15:20:03|4.8644
15:20:03|4.8583
15:20:04|4.8578
15:20:06|4.8613
15:20:07|4.8632
15:20:07|4.8637
15:20:08|4.8637
15:20:09|4.8634
15:20:10|4.859
15:20:11|4.865
15:20:12|4.8613
15:20:15|4.8624
15:20:15|4.8588
15:20:16|4.8624
15:20:18|4.8629
15:20:18|4.8606
15:20:19|4.859
15:20:20|4.8595
15:20:21|4.8542
15:20:22|4.8544
15:20:24|4.8538
15:20:25|4.8506
15:20:27|4.86
15:20:28|4.8606
15:20:29|4.857
15:20:31|4.8618
15:20:33|4.8701
15:20:34|4.8621
15:20:35|4.8695
15:20:36|4.8704
15:20:37|4.8704
15:20:38|4.8704
15:20:39|4.8704
15:20:40|4.8689
15:20:41|4.8689
15:20:42|4.8695
15:20:43|4.873
15:20:45|4.8729
15:20:46|4.874
15:20:47|4.87
15:20:48|4.87
15:20:48|4.88
15:20:50|4.8776
15:20:51|4.8776
15:20:52|4.8629
15:20:53|4.8629
15:20:53|4.8778
15:20:55|4.8782
15:20:56|4.8784
15:20:56|4.8784
15:20:58|4.8784
15:20:58|4.8784
15:21:00|4.8784
15:21:00|4.8784
15:21:02|4.8784
15:21:03|4.8763
15:21:03|4.8728
15:21:04|4.87
15:21:05|4.8653
15:21:08|4.8681
15:21:08|4.8618
15:21:09|4.86
15:21:10|4.8632
15:21:11|4.8584
15:21:12|4.8603
15:21:13|4.8602
15:21:14|4.8589
15:21:15|4.8626
15:21:16|4.8626
15:21:17|4.8626
15:21:19|4.8626
15:21:19|4.8626
15:21:20|4.8581
15:21:22|4.8632
15:21:22|4.8631
15:21:23|4.8631
15:21:25|4.8632
15:21:25|4.8669
15:21:28|4.8703
15:21:28|4.8704
15:21:30|4.8692
15:21:31|4.8632
15:21:33|4.8632
15:21:34|4.8632
15:21:35|4.8632
15:21:36|4.8626
15:21:37|4.8626
15:21:39|4.862
15:21:40|4.862
15:21:40|4.8646
15:21:42|4.8646
15:21:42|4.8651
15:21:44|4.8678
15:21:45|4.8681
15:21:46|4.8639
15:21:47|4.8681
15:21:47|4.8698
15:21:49|4.8686
15:21:50|4.8601
15:21:52|4.8618
15:21:53|4.8642
15:21:54|4.8641
15:21:54|4.8637
15:21:55|4.8637
15:21:57|4.8637
15:21:58|4.8637
15:21:59|4.862
15:22:00|4.8559
15:22:01|4.8549
15:22:03|4.85
15:22:04|4.8495
15:22:05|4.8495
15:22:06|4.8497
15:22:07|4.8539
15:22:08|4.8539
15:22:09|4.8504
15:22:10|4.8504
15:22:11|4.8498
15:22:12|4.8499
15:22:13|4.8498
15:22:14|4.8475
15:22:15|4.8471
15:22:16|4.8498
15:22:17|4.847
15:22:18|4.8434
15:22:19|4.8423
15:22:20|4.8409
15:22:21|4.8362
15:22:22|4.8384
15:22:23|4.8384
15:22:24|4.8321
15:22:25|4.8309
15:22:26|4.8303
15:22:27|4.8329
15:22:29|4.833
15:22:31|4.8339
15:22:33|4.836
15:22:33|4.8386
15:22:35|4.8358
15:22:35|4.8392
15:22:36|4.8434
15:22:38|4.8458
15:22:39|4.8458
15:22:39|4.8435
15:22:41|4.8494
15:22:41|4.8519
15:22:42|4.8519
15:22:44|4.845
15:22:45|4.845
15:22:46|4.8447
15:22:47|4.8447
15:22:48|4.8409
15:22:49|4.8409
15:22:50|4.8409
15:22:51|4.8409
15:22:52|4.844
15:22:53|4.8409
15:22:54|4.8409
15:22:56|4.8423
15:22:59|4.8415
15:22:59|4.8415
15:23:00|4.8415
15:23:01|4.8447
15:23:02|4.847
15:23:03|4.8519
15:23:04|4.8519
15:23:05|4.8448
15:23:06|4.8448
15:23:07|4.8448
15:23:08|4.8463
15:23:09|4.8463
15:23:10|4.846
15:23:11|4.846
15:23:12|4.846
15:23:13|4.8479
15:23:15|4.8479
15:23:15|4.8485
15:23:16|4.8449
15:23:17|4.8469
15:23:19|4.8469
15:23:19|4.8469
15:23:20|4.8469
15:23:22|4.8489
15:23:23|4.8469
15:23:24|4.8469
15:23:25|4.8469
15:23:26|4.8436
15:23:27|4.8436
15:23:28|4.8436
15:23:30|4.8471
15:23:31|4.8471
15:23:33|4.846
15:23:33|4.8389
15:23:36|4.8437
15:23:36|4.8437
15:23:37|4.8437
15:23:38|4.8403
15:23:40|4.8403
15:23:41|4.8442
15:23:42|4.8439
15:23:43|4.8428
15:23:44|4.8428
15:23:45|4.8469
15:23:46|4.851
15:23:48|4.8469
15:23:49|4.8469
15:23:50|4.8469
15:23:51|4.8465
15:23:52|4.8477
15:23:53|4.8477
15:23:54|4.8477
15:23:55|4.8477
15:23:56|4.8477
15:23:57|4.8477
15:23:58|4.846
15:23:59|4.8403
15:24:00|4.8403
15:24:01|4.8459
15:24:02|4.847
15:24:03|4.8488
15:24:04|4.8487
15:24:05|4.8471
15:24:06|4.8463
15:24:07|4.8464
15:24:08|4.8464
15:24:09|4.8484
15:24:11|4.8482
15:24:12|4.8478
15:24:13|4.8486
15:24:14|4.8486
15:24:15|4.8486
15:24:16|4.8486
15:24:17|4.8486
15:24:18|4.8486
15:24:19|4.8472
15:24:20|4.8472
15:24:21|4.8469
15:24:22|4.8478
15:24:23|4.8478
15:24:24|4.8478
15:24:25|4.85
15:24:26|4.8482
15:24:27|4.8475
15:24:28|4.8475
15:24:29|4.8475
15:24:30|4.8475
15:24:31|4.8442
15:24:32|4.8442
15:24:33|4.8442
15:24:34|4.8478
15:24:35|4.8442
15:24:37|4.8442
15:24:38|4.8442
15:24:39|4.8442
15:24:40|4.8442
15:24:41|4.8442
15:24:42|4.8478
15:24:43|4.8478
15:24:44|4.8478
15:24:45|4.8502
15:24:46|4.8502
15:24:47|4.8482
15:24:48|4.8516
15:24:49|4.8514
15:24:50|4.8514
15:24:51|4.8484
15:24:52|4.8483
15:24:53|4.8483
15:24:54|4.8502
15:24:55|4.8495
15:24:58|4.8495
15:24:59|4.847
15:24:59|4.851
15:25:00|4.851
15:25:02|4.8477
15:25:02|4.8477
15:25:04|4.8507
15:25:04|4.8471
15:25:05|4.8471
15:25:06|4.8518
15:25:07|4.8518
15:25:08|4.8527
15:25:10|4.848
15:25:10|4.8386
15:25:11|4.8358
15:25:12|4.841
15:25:13|4.8376
15:25:14|4.8378
15:25:15|4.8382
15:25:16|4.8422
15:25:17|4.8422
15:25:18|4.8422
15:25:19|4.8364
15:25:20|4.8382
15:25:22|4.8381
15:25:23|4.8381
15:25:23|4.8382
15:25:25|4.8382
15:25:25|4.8382
15:25:27|4.8378
15:25:27|4.8398
15:25:28|4.84
15:25:29|4.84
15:25:32|4.84
15:25:33|4.84
15:25:34|4.8349
15:25:35|4.835
15:25:36|4.835
15:25:37|4.8345
15:25:37|4.8345
15:25:39|4.8318
15:25:40|4.8312
15:25:41|4.8377
15:25:42|4.8377
15:25:42|4.8377
15:25:45|4.8318
15:25:45|4.837
15:25:46|4.8355
15:25:48|4.8307
15:25:48|4.8301
15:25:50|4.83
15:25:51|4.83
15:25:53|4.8303
15:25:54|4.8303
15:25:55|4.8328
15:25:56|4.8328
15:25:57|4.8301
15:25:58|4.83
15:26:00|4.8268
15:26:02|4.822
15:26:02|4.8203
15:26:03|4.8198
15:26:04|4.8169
15:26:05|4.8165
15:26:06|4.8162
15:26:07|4.8153
15:26:08|4.8109
15:26:09|4.8178
15:26:10|4.8178
15:26:11|4.8133
15:26:12|4.8185
15:26:13|4.8185
15:26:14|4.8229
15:26:16|4.8199
15:26:17|4.8199
15:26:18|4.8186
15:26:19|4.8186
15:26:20|4.8244
15:26:21|4.8269
15:26:22|4.8269
15:26:23|4.8238
15:26:24|4.8244
15:26:25|4.8244
15:26:26|4.8244
15:26:27|4.8227
15:26:28|4.8227
15:26:29|4.8227
15:26:30|4.8264
15:26:31|4.8264
15:26:33|4.8263
15:26:34|4.8263
15:26:35|4.8263
15:26:37|4.8288
15:26:39|4.844
15:26:40|4.8471
15:26:40|4.8419
15:26:42|4.8413
15:26:42|4.8413
15:26:44|4.8394
15:26:46|4.8381
15:26:47|4.8365
15:26:48|4.8365
15:26:49|4.8326
15:26:50|4.8285
15:26:51|4.8318
15:26:52|4.8261
15:26:54|4.8251
15:26:55|4.8302
15:26:55|4.8302
15:26:57|4.8302
15:26:58|4.8289
15:26:59|4.8331
15:27:00|4.8357
15:27:01|4.8357
15:27:02|4.8226
15:27:02|4.8231
15:27:04|4.8231
15:27:05|4.8231
15:27:05|4.8231
15:27:07|4.8231
15:27:08|4.8231
15:27:09|4.8231
15:27:10|4.8231
15:27:11|4.8251
15:27:12|4.8237
15:27:13|4.8279
15:27:13|4.8279
15:27:15|4.8279
15:27:16|4.8279
15:27:17|4.8237
15:27:18|4.8218
15:27:19|4.8218
15:27:20|4.827
15:27:20|4.827
15:27:22|4.8232
15:27:22|4.8194
15:27:24|4.8184
15:27:25|4.817
15:27:26|4.817
15:27:27|4.817
15:27:28|4.817
15:27:28|4.8195
15:27:30|4.819
15:27:31|4.819
15:27:31|4.8199
15:27:34|4.819
15:27:35|4.819
15:27:36|4.819
15:27:36|4.8176
15:27:37|4.82
15:27:39|4.82
15:27:41|4.82
15:27:42|4.82
15:27:42|4.8179
15:27:43|4.8179
15:27:44|4.8179
15:27:45|4.8179
15:27:46|4.8179
15:27:47|4.8179
15:27:49|4.8179
15:27:50|4.8244
15:27:51|4.8193
15:27:52|4.8193
15:27:53|4.8193
15:27:54|4.8193
15:27:55|4.8193
15:27:56|4.8193
15:27:57|4.8222
15:27:58|4.8222
15:27:59|4.8187
15:28:00|4.8187
15:28:01|4.8187
15:28:02|4.8187
15:28:03|4.8249
15:28:04|4.8211
15:28:04|4.8207
15:28:06|4.8207
15:28:07|4.8207
15:28:08|4.8207
15:28:09|4.8242
15:28:10|4.8242
15:28:10|4.8242
15:28:12|4.8242
15:28:13|4.8207
15:28:14|4.8207
15:28:15|4.8207
15:28:16|4.8207
15:28:17|4.8207
15:28:18|4.82
15:28:19|4.8158
15:28:20|4.8146
15:28:20|4.8146
15:28:22|4.8179
15:28:24|4.818
15:28:24|4.818
15:28:25|4.818
15:28:26|4.8223
15:28:27|4.8203
15:28:28|4.8203
15:28:30|4.8203
15:28:30|4.8203
15:28:32|4.8203
15:28:32|4.8203
15:28:35|4.8203
15:28:36|4.8198
15:28:37|4.8159
15:28:39|4.8159
15:28:41|4.8165
15:28:42|4.8165
15:28:43|4.8165
15:28:44|4.8165
15:28:45|4.8193
15:28:47|4.8244
15:28:48|4.8244
15:28:49|4.8244
15:28:50|4.8244
15:28:52|4.8218
15:28:53|4.8194
15:28:53|4.819
15:28:55|4.8181
15:28:55|4.8181
15:28:57|4.8181
15:28:57|4.8181
15:28:58|4.8181
15:28:59|4.8181
15:29:00|4.8166
15:29:01|4.8211
15:29:02|4.8211
15:29:05|4.8206
15:29:05|4.8206
15:29:06|4.8206
15:29:07|4.8202
15:29:08|4.8202
15:29:09|4.8218
15:29:10|4.8218
15:29:11|4.8218
15:29:12|4.82
15:29:13|4.82
15:29:14|4.8243
15:29:15|4.819
15:29:16|4.8203
15:29:17|4.8216
15:29:18|4.8216
15:29:19|4.8216
15:29:20|4.8216
15:29:21|4.8213
15:29:22|4.8216
15:29:23|4.8217
15:29:24|4.8217
15:29:25|4.8217
15:29:26|4.8217
15:29:27|4.8216
15:29:28|4.8216
15:29:29|4.8259
15:29:30|4.8245
15:29:31|4.8245
15:29:32|4.8246
15:29:33|4.8246
15:29:35|4.8225
15:29:37|4.8216
15:29:39|4.8216
15:29:40|4.8265
15:29:41|4.8265
15:29:42|4.8265
15:29:43|4.8265
15:29:44|4.8265
15:29:45|4.8265
15:29:46|4.8265
15:29:47|4.8216
15:29:48|4.8245
15:29:50|4.8243
15:29:51|4.8243
15:29:52|4.8242
15:29:53|4.8242
15:29:54|4.8242
15:29:55|4.8242
15:29:56|4.8242
15:29:57|4.8242
15:29:58|4.8243
15:29:59|4.8243
15:30:01|4.8243
15:30:01|4.8243
15:30:03|4.8243
15:30:04|4.8243
15:30:04|4.8246
15:30:05|4.815
15:30:06|4.815
15:30:07|4.815
15:30:08|4.824
15:30:09|4.824
15:30:10|4.8207
15:30:11|4.8259
15:30:12|4.8265
15:30:13|4.8265
15:30:14|4.8264
15:30:15|4.8264
15:30:16|4.8259
15:30:17|4.8209
15:30:18|4.8209
15:30:19|4.8209
15:30:20|4.8209
15:30:21|4.8236
15:30:22|4.8236
15:30:23|4.8236
15:30:24|4.8233
15:30:25|4.8233
15:30:26|4.824
15:30:27|4.824
15:30:28|4.824
15:30:29|4.824
15:30:30|4.824
15:30:31|4.824
15:30:32|4.8257
15:30:33|4.824
15:30:34|4.824
15:30:36|4.824
15:30:38|4.824
15:30:39|4.8238
15:30:40|4.8238
15:30:42|4.8238
15:30:44|4.8239
15:30:45|4.8188
15:30:47|4.8168
15:30:47|4.8187
15:30:49|4.8187
15:30:50|4.8187
15:30:50|4.8192
15:30:51|4.8192
15:30:53|4.8167
15:30:54|4.8167
15:30:55|4.8167
15:30:56|4.8167
15:30:57|4.8166
15:30:58|4.816
15:30:59|4.8154
15:31:00|4.8147
15:31:01|4.8147
15:31:02|4.8147
15:31:03|4.8144
15:31:04|4.8144
15:31:05|4.8088
15:31:06|4.8076
15:31:07|4.8056
15:31:08|4.8056
15:31:09|4.8055
15:31:10|4.8081
15:31:11|4.81
15:31:12|4.8108
15:31:13|4.8083
15:31:14|4.8082
15:31:15|4.8082
15:31:16|4.8103
15:31:17|4.8035
15:31:18|4.8033
15:31:19|4.808
15:31:20|4.8025
15:31:21|4.8024
15:31:22|4.8032
15:31:23|4.7951
15:31:24|4.7967
15:31:25|4.7951
15:31:26|4.7941
15:31:27|4.7948
15:31:28|4.7948
15:31:29|4.7904
15:31:30|4.7904
15:31:31|4.7941
15:31:32|4.7941
15:31:33|4.7942
15:31:34|4.7984
15:31:35|4.8001
15:31:36|4.7982
15:31:38|4.8036
15:31:40|4.8037
15:31:41|4.8069
15:31:41|4.8069
15:31:43|4.8105
15:31:44|4.8156
15:31:45|4.8158
15:31:46|4.8158
15:31:47|4.8162
15:31:48|4.8121
15:31:49|4.8121
15:31:51|4.8185
15:31:52|4.8203
15:31:53|4.8197
15:31:54|4.8152
15:31:55|4.8245
15:31:57|4.8273
15:31:57|4.8243
15:31:59|4.8295
15:32:00|4.8315
15:32:01|4.8288
15:32:01|4.8403
15:32:04|4.8403
15:32:05|4.8397
15:32:05|4.8397
15:32:07|4.8403
15:32:07|4.8403
15:32:09|4.8403
15:32:10|4.8362
15:32:11|4.8362
15:32:11|4.8362
15:32:13|4.8343
15:32:13|4.8303
15:32:15|4.8396
15:32:15|4.8359
15:32:16|4.8359
15:32:17|4.8401
15:32:19|4.8359
15:32:20|4.8359
15:32:20|4.8359
15:32:22|4.8347
15:32:22|4.8347
15:32:23|4.8341
15:32:24|4.8359
15:32:26|4.8359
15:32:26|4.834
15:32:28|4.834
15:32:29|4.8347
15:32:29|4.8347
15:32:31|4.8347
15:32:32|4.8364
15:32:32|4.8364
15:32:33|4.8364
15:32:35|4.8364
15:32:35|4.8393
15:32:37|4.8398
15:32:39|4.8398
15:32:40|4.8399
15:32:42|4.8436
15:32:43|4.8373
15:32:43|4.8372
15:32:46|4.8374
15:32:47|4.8401
15:32:48|4.8369
15:32:49|4.8389
15:32:49|4.8389
15:32:51|4.8347
15:32:51|4.8347
15:32:53|4.8347
15:32:53|4.8364
15:32:55|4.8368
15:32:55|4.8398
15:32:57|4.8398
15:32:58|4.8372
15:32:59|4.8388
15:33:01|4.8374
15:33:02|4.8376
15:33:03|4.8371
15:33:03|4.8371
15:33:05|4.8303
15:33:06|4.8298
15:33:06|4.8266
15:33:07|4.8282
15:33:09|4.829
15:33:10|4.829
15:33:10|4.829
15:33:12|4.8237
15:33:13|4.8229
15:33:13|4.8229
15:33:15|4.8306
15:33:15|4.8335
15:33:16|4.8338
15:33:17|4.8338
15:33:18|4.8329
15:33:19|4.8329
15:33:20|4.8329
15:33:21|4.8329
15:33:23|4.8289
15:33:24|4.8248
15:33:24|4.8248
15:33:26|4.8263
15:33:27|4.8263
15:33:27|4.8334
15:33:29|4.8334
15:33:29|4.8306
15:33:31|4.8306
15:33:31|4.8306
15:33:32|4.8306
15:33:34|4.8273
15:33:34|4.8263
15:33:35|4.825
15:33:36|4.824
15:33:38|4.824
15:33:38|4.825
15:33:39|4.825
15:33:41|4.825
15:33:42|4.8201
15:33:43|4.8154
15:33:43|4.8104
15:33:45|4.8104
15:33:46|4.8104
15:33:47|4.8136
15:33:47|4.8136
15:33:49|4.8106
15:33:49|4.817
15:33:52|4.8195
15:33:53|4.8203
15:33:53|4.8203
15:33:54|4.8203
15:33:55|4.8203
15:33:56|4.8265
15:33:57|4.8265
15:33:59|4.8269
15:33:59|4.8277
15:34:01|4.8277
15:34:01|4.8277
15:34:02|4.8256
15:34:04|4.8254
15:34:04|4.8254
15:34:05|4.8254
15:34:06|4.8254
15:34:07|4.8273
15:34:08|4.8306
15:34:10|4.8306
15:34:10|4.8269
15:34:11|4.8269
15:34:13|4.8269
15:34:13|4.8316
15:34:14|4.8316
15:34:16|4.8316
15:34:16|4.8316
15:34:17|4.8316
15:34:19|4.8316
15:34:19|4.8316
15:34:21|4.8316
15:34:22|4.8316
15:34:22|4.8316
15:34:23|4.8316
15:34:24|4.8316
15:34:25|4.8316
15:34:26|4.8273
15:34:27|4.8257
15:34:28|4.8257
15:34:30|4.8257
15:34:30|4.8288
15:34:32|4.8288
15:34:33|4.8288
15:34:33|4.8292
15:34:34|4.8292
15:34:35|4.8292
15:34:36|4.8292
15:34:37|4.8292
15:34:38|4.8292
15:34:40|4.8289
15:34:42|4.8287
15:34:44|4.8287
15:34:46|4.8313
15:34:47|4.8313
15:34:48|4.8232
15:34:49|4.8218
15:34:50|4.8218
15:34:51|4.8248
15:34:52|4.8214
15:34:53|4.8093
15:34:54|4.8143
15:34:55|4.8143
15:34:56|4.8143
15:34:57|4.8143
15:34:58|4.8143
15:34:59|4.8143
15:35:01|4.8126
15:35:02|4.8126
15:35:03|4.8126
15:35:04|4.8143
15:35:05|4.8143
15:35:07|4.8143
15:35:08|4.8143
15:35:08|4.8143
15:35:09|4.8143
15:35:11|4.8155
15:35:12|4.8153
15:35:13|4.8193
15:35:14|4.8193
15:35:15|4.8155
15:35:15|4.8143
15:35:16|4.8155
15:35:18|4.8155
15:35:19|4.8155
15:35:20|4.8138
15:35:20|4.8138
15:35:22|4.8121
15:35:23|4.8113
15:35:24|4.81
15:35:25|4.81
15:35:26|4.8072
15:35:27|4.8132
15:35:28|4.8069
15:35:29|4.8062
15:35:30|4.8059
15:35:30|4.8059
15:35:32|4.8059
15:35:33|4.8059
15:35:34|4.8059
15:35:35|4.8053
15:35:36|4.8053
15:35:37|4.8053
15:35:38|4.8077
15:35:39|4.8086
15:35:39|4.8086
15:35:42|4.8035
15:35:43|4.8035
15:35:44|4.8035
15:35:45|4.8035
15:35:46|4.8054
15:35:47|4.8054
15:35:49|4.8088
15:35:50|4.809
15:35:51|4.81
15:35:51|4.81
15:35:52|4.81
15:35:54|4.81
15:35:54|4.8172
15:35:56|4.8158
15:35:57|4.8158
15:35:57|4.8158
15:35:58|4.8158
15:35:59|4.816
15:36:00|4.8138
15:36:01|4.8138
15:36:03|4.8138
15:36:04|4.8138
15:36:05|4.8138
15:36:05|4.8138
15:36:07|4.8138
15:36:07|4.8138
15:36:09|4.8138
15:36:10|4.8138
15:36:11|4.8166
15:36:11|4.8166
15:36:13|4.8166
15:36:13|4.8166
15:36:14|4.8166
15:36:15|4.8166
15:36:17|4.8126
15:36:19|4.814
15:36:19|4.8137
15:36:20|4.8137
15:36:22|4.8137
15:36:22|4.8123
15:36:24|4.8133
15:36:25|4.8133
15:36:27|4.8133
15:36:28|4.81
15:36:28|4.81
15:36:30|4.8073
15:36:31|4.8044
15:36:32|4.8044
15:36:34|4.8097
15:36:34|4.8103
15:36:36|4.8121
15:36:38|4.8133
15:36:38|4.8074
15:36:39|4.8074
15:36:40|4.8086
15:36:42|4.8086
15:36:44|4.8044
15:36:46|4.8081
15:36:48|4.811
15:36:48|4.811
15:36:49|4.8075
15:36:51|4.8075
15:36:52|4.8059
15:36:53|4.8059
15:36:54|4.8059
15:36:55|4.8059
15:36:56|4.8059
15:36:57|4.8075
15:36:58|4.8075
15:36:59|4.8075
15:37:00|4.8075
15:37:01|4.8075
15:37:02|4.8075
15:37:03|4.8075
15:37:04|4.8075
15:37:06|4.8075
15:37:07|4.8075
15:37:08|4.8075
15:37:09|4.808
15:37:11|4.808
15:37:11|4.808
15:37:12|4.808
15:37:13|4.808
15:37:15|4.8076
15:37:15|4.8076
15:37:16|4.8076
15:37:17|4.8099
15:37:18|4.8099
15:37:20|4.8099
15:37:20|4.8099
15:37:22|4.8172
15:37:23|4.8143
15:37:24|4.815
15:37:24|4.8177
15:37:25|4.8143
15:37:26|4.8141
15:37:27|4.8141
15:37:28|4.8141
15:37:29|4.8182
15:37:31|4.8141
15:37:31|4.8141
15:37:33|4.8141
15:37:33|4.8141
15:37:34|4.8141
15:37:35|4.8141
15:37:37|4.8195
15:37:38|4.8195
15:37:38|4.8195
15:37:39|4.8158
15:37:40|4.813
15:37:42|4.8129
15:37:44|4.811
15:37:45|4.8167
15:37:47|4.8191
15:37:48|4.8225
15:37:50|4.8226
15:37:51|4.8213
15:37:53|4.8252
15:37:54|4.8242
15:37:55|4.8242
15:37:56|4.8242
15:37:58|4.8176
15:37:59|4.8191
15:38:01|4.8191
15:38:03|4.8234
15:38:04|4.8234
15:38:05|4.8194
15:38:06|4.8194
15:38:07|4.8194
15:38:08|4.8194
15:38:09|4.818
15:38:10|4.818
15:38:10|4.818
15:38:12|4.818
15:38:12|4.8137
15:38:13|4.8127
15:38:14|4.8127
15:38:15|4.8127
15:38:16|4.8127
15:38:17|4.8127
15:38:18|4.8127
15:38:20|4.8037
15:38:20|4.8037
15:38:21|4.8037
15:38:22|4.8068
15:38:23|4.804
15:38:25|4.804
15:38:26|4.804
15:38:26|4.804
15:38:27|4.804
15:38:29|4.804
15:38:29|4.8131
15:38:30|4.8131
15:38:31|4.8033
15:38:33|4.8058
15:38:33|4.8058
15:38:35|4.8029
15:38:35|4.8029
15:38:36|4.8029
15:38:37|4.8029
15:38:38|4.8029
15:38:39|4.8029
15:38:40|4.8017
15:38:42|4.8017
15:38:43|4.8017
15:38:45|4.8017
15:38:46|4.8017
15:38:47|4.8017
15:38:48|4.8016
15:38:49|4.8009
15:38:51|4.7972
15:38:52|4.7972
15:38:53|4.7972
15:38:54|4.7969
15:38:55|4.7969
15:38:57|4.7969
15:38:58|4.7969
15:38:59|4.8004
15:38:59|4.8008
15:39:01|4.8008
15:39:02|4.8024
15:39:04|4.8024
15:39:05|4.8058
15:39:07|4.8058
15:39:08|4.8058
15:39:08|4.8058
15:39:09|4.8069
15:39:12|4.8069
15:39:12|4.8098
15:39:13|4.8101
15:39:14|4.8101
15:39:16|4.8146
15:39:17|4.812
15:39:18|4.812
15:39:19|4.8134
15:39:20|4.8134
15:39:21|4.8134
15:39:22|4.8116
15:39:23|4.8116
15:39:24|4.8116
15:39:25|4.8082
15:39:26|4.8039
15:39:27|4.8039
15:39:28|4.8039
15:39:29|4.8058
15:39:30|4.8058
15:39:31|4.8058
15:39:32|4.8073
15:39:33|4.8073
15:39:34|4.8034
15:39:35|4.8034
15:39:36|4.8046
15:39:37|4.8046
15:39:38|4.8046
15:39:39|4.8046
15:39:40|4.8038
15:39:41|4.8038
15:39:42|4.8038
15:39:43|4.8038
15:39:44|4.8006
15:39:46|4.7999
15:39:48|4.7991
15:39:49|4.7991
15:39:50|4.7991
15:39:52|4.8008
15:39:54|4.8048
15:39:54|4.8052
15:39:55|4.8052
15:39:58|4.8085
15:39:59|4.8085
15:40:00|4.8085
15:40:00|4.809
15:40:01|4.809
15:40:02|4.8141
15:40:04|4.8051
15:40:05|4.8099
15:40:06|4.8099
15:40:07|4.8099
15:40:08|4.8099
15:40:09|4.8109
15:40:10|4.8109
15:40:11|4.8118
15:40:12|4.8118
15:40:13|4.8118
15:40:14|4.8118
15:40:15|4.8118
15:40:16|4.8118
15:40:17|4.8118
15:40:18|4.8118
15:40:19|4.8118
15:40:21|4.8142
15:40:21|4.8142
15:40:22|4.8142
15:40:23|4.8109
15:40:24|4.8109
15:40:25|4.8109
15:40:26|4.8109
15:40:27|4.8109
15:40:28|4.8109
15:40:29|4.8109
15:40:30|4.8109
15:40:31|4.8119
15:40:33|4.8119
15:40:33|4.8119
15:40:34|4.8119
15:40:35|4.8099
15:40:36|4.8099
15:40:37|4.8099
15:40:38|4.8099
15:40:39|4.8099
15:40:40|4.8038
15:40:41|4.801
15:40:42|4.801
15:40:43|4.8038
15:40:44|4.8027
15:40:46|4.7984
15:40:48|4.7983
15:40:49|4.802
15:40:50|4.802
15:40:51|4.8063
15:40:53|4.8104
15:40:53|4.8079
15:40:55|4.8104
15:40:56|4.8104
15:40:57|4.8057
15:40:58|4.8085
15:40:59|4.8085
15:41:00|4.8085
15:41:01|4.8085
15:41:02|4.8085
15:41:03|4.8085
15:41:04|4.8085
15:41:05|4.8078
15:41:05|4.8078
15:41:07|4.8078
15:41:08|4.805
15:41:09|4.805
15:41:10|4.805
15:41:11|4.8081
15:41:12|4.8119
15:41:13|4.8119
15:41:13|4.8119
15:41:15|4.8119
15:41:16|4.8119
15:41:17|4.8119
15:41:18|4.8119
15:41:19|4.8115
15:41:19|4.8115
15:41:21|4.8115
15:41:22|4.8078
15:41:23|4.8088
15:41:24|4.809
15:41:25|4.809
15:41:26|4.805
15:41:27|4.805
15:41:27|4.805
15:41:29|4.805
15:41:30|4.805
15:41:30|4.805
15:41:31|4.805
15:41:33|4.805
15:41:34|4.8076
15:41:35|4.8076
15:41:36|4.8076
15:41:36|4.8076
15:41:38|4.8076
15:41:39|4.8044
15:41:40|4.8044
15:41:42|4.8044
15:41:42|4.7962
15:41:43|4.796
15:41:45|4.7959
15:41:45|4.7956
15:41:48|4.7954
15:41:49|4.7954
15:41:50|4.7954
15:41:51|4.8
15:41:52|4.8012
15:41:53|4.8012
15:41:55|4.8019
15:41:56|4.8019
15:41:57|4.8019
15:41:59|4.8055
15:42:00|4.8077
15:42:01|4.8028
15:42:02|4.8028
15:42:03|4.8019
15:42:03|4.8019
15:42:05|4.7996
15:42:06|4.8012
15:42:07|4.8012
15:42:08|4.7996
15:42:08|4.7996
15:42:10|4.7996
15:42:10|4.7996
15:42:11|4.8002
15:42:13|4.802
15:42:14|4.802
15:42:15|4.802
15:42:16|4.8019
15:42:17|4.8021
15:42:17|4.8021
15:42:18|4.8021
15:42:19|4.8021
15:42:21|4.8021
15:42:21|4.8021
15:42:23|4.8021
15:42:23|4.7965
15:42:25|4.7965
15:42:26|4.7965
15:42:27|4.8039
15:42:28|4.8039
15:42:29|4.8039
15:42:30|4.8039
15:42:30|4.8039
15:42:31|4.8
15:42:33|4.7985
15:42:34|4.802
15:42:35|4.8018
15:42:35|4.7987
15:42:37|4.7976
15:42:37|4.7976
15:42:39|4.7976
15:42:40|4.7976
15:42:41|4.7976
15:42:42|4.7976
15:42:42|4.7976
15:42:44|4.7988
15:42:45|4.7988
15:42:45|4.7988
15:42:47|4.7988
15:42:49|4.7988
15:42:50|4.8111
15:42:52|4.813
15:42:52|4.8181
15:42:53|4.8134
15:42:55|4.8134
15:42:56|4.8134
15:42:57|4.8134
15:42:58|4.8092
15:42:59|4.8092
15:43:00|4.8092
15:43:01|4.8172
15:43:02|4.8172
15:43:04|4.8172
15:43:05|4.8172
15:43:06|4.8172
15:43:07|4.8155
15:43:08|4.8155
15:43:09|4.8182
15:43:10|4.8182
15:43:11|4.8182
15:43:12|4.8163
15:43:13|4.8134
15:43:14|4.8134
15:43:15|4.8134
15:43:16|4.8143
15:43:17|4.8141
15:43:18|4.8141
15:43:19|4.8141
15:43:20|4.8141
15:43:21|4.8141
15:43:22|4.8141
15:43:23|4.8141
15:43:24|4.8141
15:43:25|4.8178
15:43:26|4.8178
15:43:27|4.8178
15:43:28|4.8178
15:43:29|4.8178
15:43:30|4.8198
15:43:31|4.8198
15:43:32|4.8134
15:43:33|4.8134
15:43:34|4.8134
15:43:35|4.8134
15:43:36|4.8134
15:43:37|4.8142
15:43:38|4.8142
15:43:39|4.8137
15:43:40|4.8137
15:43:41|4.8087
15:43:42|4.8066
15:43:43|4.8066
15:43:45|4.8066
15:43:46|4.8066
15:43:46|4.8106
15:43:47|4.8134
15:43:50|4.8141
15:43:50|4.8141
15:43:51|4.8108
15:43:53|4.8108
15:43:54|4.8086
15:43:55|4.8086
15:43:56|4.8086
15:43:57|4.8086
15:43:59|4.806
15:44:00|4.806
15:44:01|4.806
15:44:02|4.806
15:44:04|4.8141
15:44:06|4.8186
15:44:06|4.8186
15:44:07|4.8186
15:44:08|4.8186
15:44:09|4.8186
15:44:10|4.8186
15:44:12|4.8186
15:44:13|4.8133
15:44:14|4.8186
15:44:15|4.82
15:44:17|4.82
15:44:18|4.82
15:44:19|4.82
15:44:20|4.82
15:44:20|4.82
15:44:22|4.82
15:44:23|4.82
15:44:24|4.8174
15:44:25|4.8199
15:44:25|4.82
15:44:26|4.82
15:44:27|4.82
15:44:29|4.82
15:44:30|4.8237
15:44:31|4.8252
15:44:33|4.8298
15:44:34|4.8286
15:44:35|4.8311
15:44:35|4.8311
15:44:36|4.8275
15:44:38|4.8275
15:44:40|4.8296
15:44:40|4.8296
15:44:41|4.8324
15:44:42|4.832
15:44:43|4.832
15:44:44|4.832
15:44:46|4.832
15:44:46|4.8339
15:44:47|4.8324
15:44:48|4.8324
15:44:50|4.8324
15:44:52|4.8338
15:44:53|4.8333
15:44:54|4.8333
15:44:55|4.8333
15:44:57|4.8333
15:44:58|4.8333
15:44:58|4.8372
15:45:00|4.8391
15:45:02|4.8404
15:45:03|4.8404
15:45:03|4.8404
15:45:05|4.8338
15:45:05|4.8354
15:45:06|4.8393
15:45:07|4.8388
15:45:08|4.8388
15:45:09|4.8388
15:45:10|4.8388
15:45:11|4.8388
15:45:12|4.8388
15:45:13|4.83
15:45:14|4.8317
15:45:15|4.8296
15:45:16|4.8315
15:45:17|4.8249
15:45:18|4.8304
15:45:19|4.8304
15:45:20|4.8298
15:45:22|4.8298
15:45:23|4.8298
15:45:24|4.8298
15:45:25|4.8286
15:45:27|4.8298
15:45:28|4.8298
15:45:29|4.8298
15:45:30|4.8333
15:45:31|4.8317
15:45:32|4.8317
15:45:33|4.8317
15:45:34|4.8365
15:45:35|4.835
15:45:36|4.8275
15:45:37|4.8275
15:45:38|4.8275
15:45:39|4.8275
15:45:40|4.8275
15:45:41|4.8275
15:45:42|4.8275
15:45:43|4.8275
15:45:44|4.8275
15:45:45|4.8278
15:45:46|4.8278
15:45:47|4.835
15:45:48|4.835
15:45:49|4.835
15:45:50|4.8326
15:45:52|4.828
15:45:53|4.8327
15:45:54|4.8327
15:45:54|4.8327
15:45:55|4.8276
15:45:56|4.8276
15:45:57|4.8276
15:45:59|4.8276
15:45:59|4.8276
15:46:01|4.8276
15:46:01|4.8276
15:46:03|4.8276
15:46:04|4.8276
15:46:05|4.8276
15:46:06|4.8276
15:46:07|4.8276
15:46:08|4.8276
15:46:09|4.8276
15:46:11|4.827
15:46:12|4.827
15:46:12|4.827
15:46:14|4.827
15:46:15|4.827
15:46:16|4.8249
15:46:17|4.8249
15:46:17|4.8249
15:46:18|4.8249
15:46:20|4.8249
15:46:21|4.8253
15:46:22|4.8253
15:46:22|4.8253
15:46:24|4.8276
15:46:25|4.8276
15:46:26|4.8294
15:46:27|4.8294
15:46:28|4.8294
15:46:28|4.8294
15:46:30|4.8294
15:46:31|4.8297
15:46:32|4.8321
15:46:33|4.8321
15:46:34|4.8321
15:46:35|4.8255
15:46:35|4.8306
15:46:37|4.8306
15:46:38|4.8276
15:46:39|4.8276
15:46:40|4.8276
15:46:41|4.8323
15:46:42|4.8323
15:46:43|4.8323
15:46:44|4.8323
15:46:45|4.8323
15:46:46|4.8316
15:46:47|4.8316
15:46:47|4.8296
15:46:49|4.8316
15:46:50|4.8316
15:46:50|4.8316
15:46:53|4.8325
15:46:53|4.835
15:46:56|4.8353
15:46:56|4.8353
15:46:57|4.8385
15:46:59|4.8386
15:46:59|4.8387
15:47:01|4.84
15:47:02|4.8387
15:47:03|4.8387
15:47:04|4.8387
15:47:05|4.8387
15:47:06|4.8387
15:47:08|4.8388
15:47:09|4.8392
15:47:11|4.8416
15:47:13|4.839
15:47:13|4.8385
15:47:15|4.8385
15:47:15|4.838
15:47:16|4.8351
15:47:17|4.8351
15:47:19|4.8351
15:47:20|4.8386
15:47:21|4.8386
15:47:22|4.8386
15:47:23|4.8386
15:47:24|4.8341
15:47:25|4.8361
15:47:26|4.8369
15:47:27|4.8369
15:47:29|4.8369
15:47:30|4.8369
15:47:31|4.8385
15:47:32|4.8386
15:47:33|4.8386
15:47:34|4.8397
15:47:35|4.8397
15:47:36|4.8432
15:47:37|4.8449
15:47:38|4.8447
15:47:39|4.8447
15:47:40|4.845
15:47:41|4.8472
15:47:42|4.8457
15:47:43|4.8457
15:47:44|4.8457
15:47:45|4.8457
15:47:46|4.8457
15:47:47|4.8457
15:47:48|4.8484
15:47:48|4.8492
15:47:50|4.8472
15:47:51|4.8472
15:47:52|4.85
15:47:53|4.85
15:47:54|4.85
15:47:55|4.85
15:47:57|4.8498
15:47:59|4.8464
15:47:59|4.8504
15:48:02|4.8501
15:48:02|4.8501
15:48:04|4.8504
15:48:05|4.8504
15:48:06|4.8474
15:48:07|4.8474
15:48:08|4.8483
15:48:09|4.8457
15:48:10|4.8486
15:48:11|4.8489
15:48:12|4.849
15:48:13|4.849
15:48:14|4.849
15:48:15|4.849
15:48:16|4.8484
15:48:17|4.8484
15:48:18|4.8484
15:48:19|4.85
15:48:20|4.85
15:48:21|4.8504
15:48:22|4.849
15:48:23|4.8503
15:48:24|4.8504
15:48:25|4.8504
15:48:26|4.8504
15:48:27|4.8485
15:48:28|4.8546
15:48:29|4.8576
15:48:30|4.8572
15:48:31|4.8576
15:48:32|4.8577
15:48:33|4.8546
15:48:34|4.8546
15:48:35|4.8582
15:48:36|4.8583
15:48:37|4.8554
15:48:38|4.8554
15:48:39|4.8554
15:48:40|4.8576
15:48:41|4.8576
15:48:42|4.8543
15:48:43|4.8545
15:48:44|4.8545
15:48:45|4.857
15:48:46|4.8577
15:48:47|4.8577
15:48:48|4.8575
15:48:49|4.8575
15:48:50|4.854
15:48:51|4.857
15:48:52|4.8528
15:48:53|4.8572
15:48:55|4.856
15:48:56|4.8586
15:48:58|4.8586
15:48:59|4.8573
15:49:00|4.8573
15:49:01|4.8573
15:49:02|4.8572
15:49:03|4.8572
15:49:05|4.8572
15:49:06|4.8572
15:49:06|4.8573
15:49:07|4.8574
15:49:09|4.8548
15:49:10|4.8567
15:49:12|4.8544
15:49:13|4.8541
15:49:13|4.8573
15:49:14|4.8573
15:49:16|4.8573
15:49:16|4.8595
15:49:17|4.8571
15:49:18|4.8525
15:49:19|4.8547
15:49:20|4.8547
15:49:22|4.8547
15:49:23|4.8547
15:49:24|4.853
15:49:25|4.8493
15:49:25|4.8465
15:49:27|4.8465
15:49:28|4.8471
15:49:29|4.8471
15:49:29|4.8445
15:49:30|4.8465
15:49:31|4.8441
15:49:32|4.8441
15:49:33|4.8441
15:49:35|4.8441
15:49:35|4.8441
15:49:37|4.8467
15:49:38|4.8465
15:49:38|4.8465
15:49:40|4.8467
15:49:40|4.8495
15:49:42|4.8495
15:49:43|4.8495
15:49:44|4.8497
15:49:44|4.8497
15:49:46|4.844
15:49:46|4.844
15:49:48|4.844
15:49:48|4.8465
15:49:49|4.8465
15:49:50|4.8465
15:49:51|4.844
15:49:53|4.844
15:49:54|4.8442
15:49:54|4.8415
15:49:57|4.8415
15:49:57|4.8415
15:49:59|4.838
15:50:01|4.838
15:50:02|4.8379
15:50:03|4.8379
15:50:04|4.8424
15:50:05|4.8424
15:50:06|4.8424
15:50:07|4.8433
15:50:08|4.8445
15:50:09|4.8446
15:50:11|4.8446
15:50:12|4.843
15:50:13|4.8451
15:50:15|4.8451
15:50:15|4.845
15:50:16|4.8492
15:50:17|4.8492
15:50:18|4.8451
15:50:19|4.8451
15:50:20|4.8449
15:50:21|4.8449
15:50:22|4.8449
15:50:23|4.8449
15:50:24|4.8496
15:50:25|4.8496
15:50:26|4.8487
15:50:27|4.849
15:50:28|4.8483
15:50:29|4.8483
15:50:30|4.8483
15:50:32|4.8483
15:50:33|4.8477
15:50:34|4.8453
15:50:35|4.8453
15:50:36|4.8453
15:50:37|4.8453
15:50:38|4.85
15:50:39|4.8595
15:50:40|4.8595
15:50:41|4.8599
15:50:42|4.8583
15:50:43|4.86
15:50:44|4.8599
15:50:45|4.8592
15:50:46|4.8553
15:50:47|4.8553
15:50:48|4.86
15:50:49|4.86
15:50:50|4.86
15:50:51|4.8642
15:50:52|4.8629
15:50:53|4.8663
15:50:55|4.8634
15:50:56|4.8652
15:50:58|4.866
15:51:00|4.8647
15:51:01|4.8647
15:51:02|4.8647
15:51:02|4.8647
15:51:04|4.866
15:51:04|4.8647
15:51:05|4.868
15:51:07|4.868
15:51:08|4.868
15:51:08|4.8696
15:51:10|4.8698
15:51:10|4.8698
15:51:12|4.8756
15:51:13|4.8781
15:51:14|4.8793
15:51:15|4.8781
15:51:16|4.8784
15:51:17|4.8783
15:51:18|4.878
15:51:20|4.878
15:51:21|4.8764
15:51:22|4.8761
15:51:23|4.8763
15:51:24|4.8821
15:51:25|4.8818
15:51:26|4.882
15:51:27|4.8783
15:51:28|4.8811
15:51:29|4.8801
15:51:30|4.8819
15:51:31|4.8803
15:51:32|4.88
15:51:33|4.8789
15:51:34|4.882
15:51:35|4.882
15:51:36|4.882
15:51:37|4.882
15:51:38|4.882
15:51:39|4.8857
15:51:40|4.8866
15:51:42|4.8864
15:51:42|4.8857
15:51:43|4.8856
15:51:45|4.8869
15:51:45|4.8849
15:51:46|4.887
15:51:47|4.887
15:51:49|4.887
15:51:49|4.8877
15:51:50|4.8857
15:51:51|4.8874
15:51:52|4.8874
15:51:53|4.8878
15:51:54|4.8881
15:51:55|4.8893
15:51:58|4.8896
15:51:59|4.8884
15:52:00|4.8885
15:52:02|4.8857
15:52:03|4.8892
15:52:05|4.8874
15:52:06|4.8897
15:52:07|4.8877
15:52:09|4.8879
15:52:09|4.8879
15:52:10|4.8883
15:52:11|4.889
15:52:12|4.889
15:52:14|4.8897
15:52:14|4.8886
15:52:16|4.8886
15:52:16|4.8889
15:52:18|4.8889
15:52:19|4.8873
15:52:20|4.8886
15:52:21|4.8894
15:52:21|4.8873
15:52:23|4.8886
15:52:23|4.8873
15:52:25|4.8886
15:52:26|4.8868
15:52:26|4.8837
15:52:28|4.88
15:52:28|4.8783
15:52:30|4.8774
15:52:31|4.8798
15:52:31|4.8757
15:52:32|4.8734
15:52:33|4.8712
15:52:35|4.8712
15:52:36|4.8696
15:52:37|4.8678
15:52:37|4.8709
15:52:39|4.8643
15:52:39|4.8693
15:52:41|4.8646
15:52:41|4.8674
15:52:42|4.8674
15:52:44|4.8674
15:52:44|4.8674
15:52:45|4.8727
15:52:46|4.8725
15:52:47|4.8795
15:52:49|4.8795
15:52:49|4.8795
15:52:50|4.8795
15:52:51|4.8758
15:52:53|4.8793
15:52:53|4.8793
15:52:54|4.8791
15:52:56|4.8789
15:52:56|4.8789
15:52:59|4.8789
15:53:00|4.8771
15:53:01|4.8774
15:53:02|4.8741
15:53:03|4.8789
15:53:04|4.8789
15:53:06|4.8777
15:53:07|4.8777
15:53:08|4.8769
15:53:09|4.8769
15:53:10|4.8769
15:53:11|4.8794
15:53:12|4.8792
15:53:13|4.8805
15:53:14|4.8796
15:53:15|4.8796
15:53:16|4.8818
15:53:17|4.8818
15:53:18|4.8829
15:53:19|4.8869
15:53:20|4.8833
15:53:21|4.8866
15:53:22|4.887
15:53:23|4.887
15:53:24|4.8837
15:53:25|4.8834
15:53:25|4.8834
15:53:27|4.8834
15:53:28|4.8834
15:53:28|4.8834
15:53:30|4.8834
15:53:31|4.8834
15:53:32|4.885
15:53:33|4.885
15:53:33|4.8863
15:53:35|4.8863
15:53:36|4.887
15:53:37|4.8877
15:53:38|4.8839
15:53:39|4.8839
15:53:40|4.8876
15:53:41|4.884
15:53:42|4.8875
15:53:43|4.8875
15:53:44|4.8838
15:53:44|4.883
15:53:46|4.8821
15:53:47|4.8834
15:53:47|4.8834
15:53:49|4.8791
15:53:50|4.8791
15:53:51|4.8833
15:53:52|4.8833
15:53:52|4.8845
15:53:54|4.8845
15:53:54|4.888
15:53:56|4.888
15:53:57|4.8808
15:53:58|4.8808
15:54:00|4.8849
15:54:00|4.8849
15:54:02|4.8849
15:54:03|4.8849
15:54:04|4.8875
15:54:05|4.881
15:54:06|4.881
15:54:07|4.881
15:54:08|4.881
15:54:10|4.8864
15:54:12|4.8864
15:54:13|4.8857
15:54:14|4.8807
15:54:15|4.8777
15:54:16|4.881
15:54:17|4.8802
15:54:17|4.8774
15:54:19|4.8774
15:54:20|4.88
15:54:21|4.88
15:54:22|4.876
15:54:23|4.8714
15:54:24|4.8714
15:54:24|4.8706
15:54:26|4.8709
15:54:27|4.8744
15:54:28|4.8743
15:54:29|4.8743
15:54:30|4.8743
15:54:31|4.8743
15:54:32|4.87
15:54:33|4.87
15:54:34|4.872
15:54:35|4.872
15:54:36|4.8741
15:54:37|4.8739
15:54:37|4.87
15:54:39|4.87
15:54:39|4.87
15:54:41|4.8743
15:54:42|4.8707
15:54:43|4.874
15:54:43|4.874
15:54:45|4.874
15:54:45|4.8753
15:54:47|4.8753
15:54:47|4.8753
15:54:49|4.8753
15:54:50|4.8753
15:54:51|4.8741
15:54:52|4.8708
15:54:53|4.8708
15:54:54|4.8708
15:54:55|4.8708
15:54:56|4.8758
15:54:57|4.8758
15:54:58|4.8758
15:54:58|4.8758
15:55:01|4.876
15:55:01|4.8772
15:55:04|4.8772
15:55:05|4.8772
15:55:06|4.8772
15:55:07|4.8772
15:55:08|4.8772
15:55:09|4.8789
15:55:10|4.8772
15:55:11|4.8793
15:55:13|4.8793
15:55:14|4.8753
15:55:15|4.8769
15:55:16|4.8741
15:55:17|4.8741
15:55:18|4.8733
15:55:18|4.8733
15:55:19|4.87
15:55:21|4.8725
15:55:22|4.8679
15:55:22|4.8685
15:55:24|4.8653
15:55:25|4.8638
15:55:26|4.8636
15:55:28|4.8636
15:55:29|4.8636
15:55:30|4.865
15:55:30|4.866
15:55:33|4.8698
15:55:34|4.8698
15:55:34|4.8698
15:55:35|4.8698
15:55:37|4.8698
15:55:38|4.8698
15:55:39|4.8636
15:55:40|4.8631
15:55:41|4.864
15:55:42|4.857
15:55:43|4.8567
15:55:44|4.8551
15:55:45|4.8551
15:55:46|4.8534
15:55:47|4.8534
15:55:48|4.8534
15:55:49|4.8578
15:55:50|4.8578
15:55:51|4.8545
15:55:52|4.8539
15:55:53|4.8539
15:55:54|4.854
15:55:55|4.854
15:55:56|4.8539
15:55:57|4.8539
15:55:58|4.8575
15:55:59|4.8575
15:56:00|4.853
15:56:02|4.8579
15:56:02|4.856
15:56:05|4.86
15:56:05|4.86
15:56:07|4.856
15:56:08|4.856
15:56:09|4.856
15:56:11|4.853
15:56:11|4.853
15:56:12|4.8551
15:56:13|4.8526
15:56:14|4.8526
15:56:16|4.8526
15:56:17|4.856
15:56:17|4.856
15:56:18|4.856
15:56:19|4.856
15:56:21|4.8526
15:56:22|4.8664
15:56:22|4.8559
15:56:23|4.8559
15:56:24|4.8626
15:56:25|4.871
15:56:27|4.8734
15:56:28|4.8697
15:56:29|4.8697
15:56:30|4.8708
15:56:31|4.8622
15:56:32|4.8709
15:56:33|4.8734
15:56:34|4.8741
15:56:35|4.8741
15:56:36|4.8767
15:56:37|4.8762
15:56:38|4.8762
15:56:39|4.8762
15:56:40|4.8762
15:56:41|4.8794
15:56:42|4.8799
15:56:43|4.8799
15:56:44|4.88
15:56:46|4.8756
15:56:47|4.8792
15:56:47|4.88
15:56:49|4.8812
15:56:50|4.8818
15:56:51|4.8819
15:56:52|4.8805
15:56:53|4.8781
15:56:54|4.8784
15:56:55|4.8814
15:56:56|4.8823
15:56:57|4.8823
15:56:58|4.8785
15:56:59|4.8789
15:57:00|4.8781
15:57:01|4.8781
15:57:03|4.88
15:57:03|4.88
15:57:04|4.88
15:57:06|4.88
15:57:07|4.88
15:57:08|4.88
15:57:09|4.88
15:57:10|4.8826
15:57:11|4.8855
15:57:13|4.88
15:57:13|4.88
15:57:15|4.88
15:57:16|4.88
15:57:16|4.88
15:57:17|4.883
15:57:19|4.8853
15:57:19|4.8853
15:57:20|4.8853
15:57:21|4.8853
15:57:23|4.8814
15:57:24|4.8814
15:57:25|4.8785
15:57:26|4.8801
15:57:26|4.8801
15:57:27|4.8781
15:57:28|4.8796
15:57:29|4.8781
15:57:31|4.8757
15:57:32|4.8757
15:57:33|4.8757
15:57:33|4.8762
15:57:34|4.8762
15:57:36|4.8762
15:57:36|4.8728
15:57:37|4.8728
15:57:38|4.8728
15:57:40|4.8728
15:57:41|4.8699
15:57:41|4.8699
15:57:43|4.8699
15:57:44|4.8699
15:57:45|4.8743
15:57:46|4.8748
15:57:47|4.8717
15:57:48|4.8794
15:57:49|4.8806
15:57:50|4.8806
15:57:51|4.8806
15:57:52|4.88
15:57:53|4.8802
15:57:54|4.8779
15:57:55|4.8749
15:57:56|4.8775
15:57:57|4.8793
15:57:58|4.8793
15:57:59|4.8793
15:58:00|4.8793
15:58:01|4.877
15:58:03|4.8818
15:58:04|4.8818
15:58:05|4.8815
15:58:06|4.8815
15:58:08|4.8757
15:58:10|4.8712
15:58:10|4.8679
15:58:12|4.8679
15:58:13|4.8679
15:58:14|4.8769
15:58:15|4.8769
15:58:16|4.8769
15:58:17|4.87
15:58:19|4.8693
15:58:20|4.8754
15:58:21|4.8754
15:58:22|4.8757
15:58:23|4.8757
15:58:24|4.8722
15:58:25|4.8722
15:58:26|4.8722
15:58:27|4.8736
15:58:28|4.8733
15:58:29|4.8684
15:58:30|4.8684
15:58:31|4.8684
15:58:32|4.8684
15:58:33|4.8684
15:58:34|4.8723
15:58:35|4.8726
15:58:36|4.8726
15:58:37|4.8737
15:58:38|4.8737
15:58:40|4.8631
15:58:41|4.8692
15:58:42|4.8684
15:58:43|4.8651
15:58:45|4.8658
15:58:45|4.8657
15:58:46|4.8621
15:58:47|4.8584
15:58:48|4.8577
15:58:49|4.8611
15:58:50|4.8602
15:58:52|4.8625
15:58:53|4.8625
15:58:53|4.8625
15:58:54|4.8625
15:58:55|4.8591
15:58:56|4.859
15:58:57|4.8663
15:58:58|4.8663
15:59:00|4.8663
15:59:00|4.8663
15:59:01|4.8644
15:59:02|4.8674
15:59:05|4.8674
15:59:06|4.8674
15:59:07|4.8644
15:59:08|4.8662
15:59:09|4.8667
15:59:10|4.8667
15:59:11|4.8663
15:59:12|4.8663
15:59:13|4.8663
15:59:15|4.8678
15:59:16|4.8664
15:59:17|4.8695
15:59:17|4.8709
15:59:19|4.8716
15:59:20|4.8716
15:59:22|4.875
15:59:23|4.8782
15:59:24|4.8806
15:59:24|4.8806
15:59:25|4.8804
15:59:27|4.8804
15:59:28|4.8831
15:59:29|4.8806
15:59:30|4.8827
15:59:31|4.8827
15:59:32|4.8827
15:59:33|4.8787
15:59:34|4.8807
15:59:35|4.8807
15:59:37|4.8824
15:59:38|4.8824
15:59:38|4.8855
15:59:40|4.8859
15:59:40|4.8859
15:59:42|4.8876
15:59:43|4.8877
15:59:43|4.889
15:59:45|4.89
15:59:46|4.8907
15:59:47|4.8911
15:59:48|4.8907
15:59:49|4.8907
15:59:50|4.8907
15:59:51|4.8919
15:59:52|4.8952
15:59:53|4.8982
15:59:54|4.8976
15:59:55|4.8963
15:59:56|4.9
15:59:57|4.9
15:59:58|4.8981
15:59:59|4.8979
16:00:00|4.8942
16:00:01|4.8898
16:00:02|4.8973
16:00:03|4.8981
16:00:04|4.8985
16:00:06|4.8951
16:00:08|4.8993
16:00:09|4.8981
16:00:10|4.8969
16:00:11|4.8992
16:00:13|4.899
16:00:13|4.899
16:00:14|4.899
16:00:15|4.899
16:00:16|4.8969
16:00:18|4.9001
16:00:18|4.8994
16:00:19|4.8937
16:00:20|4.893
16:00:21|4.8969
16:00:22|4.9051
16:00:23|4.907
16:00:24|4.9098
16:00:25|4.9048
16:00:26|4.9053
16:00:27|4.9093
16:00:28|4.9117
16:00:29|4.9067
16:00:30|4.9076
16:00:31|4.9117
16:00:32|4.9108
16:00:33|4.9118
16:00:34|4.9118
16:00:35|4.9095
16:00:36|4.9095
16:00:37|4.9118
16:00:38|4.9117
16:00:39|4.9158
16:00:40|4.9166
16:00:41|4.919
16:00:42|4.9167
16:00:43|4.9204
16:00:44|4.9204
16:00:45|4.9182
16:00:46|4.9205
16:00:47|4.9196
16:00:48|4.9207
16:00:49|4.9155
16:00:50|4.9119
16:00:51|4.91
16:00:52|4.9166
16:00:53|4.9189
16:00:54|4.9178
16:00:55|4.9223
16:00:56|4.92
16:00:57|4.9193
16:00:58|4.918
16:00:59|4.9224
16:01:00|4.9168
16:01:01|4.9219
16:01:02|4.9224
16:01:03|4.9197
16:01:04|4.9198
16:01:06|4.9226
16:01:08|4.9249
16:01:09|4.9243
16:01:11|4.9251
16:01:12|4.9179
16:01:13|4.9181
16:01:14|4.9224
16:01:15|4.9236
16:01:16|4.9218
16:01:17|4.9287
16:01:18|4.9281
16:01:19|4.9275
16:01:20|4.9187
16:01:21|4.9199
16:01:22|4.92
16:01:23|4.9218
16:01:24|4.92
16:01:25|4.9246
16:01:26|4.9246
16:01:27|4.9246
16:01:29|4.9251
16:01:30|4.9275
16:01:30|4.9271
16:01:31|4.9271
16:01:32|4.923
16:01:34|4.923
16:01:34|4.9237
16:01:35|4.9267
16:01:36|4.9235
16:01:37|4.9209
16:01:38|4.9209
16:01:39|4.9253
16:01:40|4.9279
16:01:41|4.9214
16:01:42|4.9275
16:01:44|4.9267
16:01:45|4.9281
16:01:46|4.9231
16:01:47|4.9267
16:01:48|4.9273
16:01:49|4.9249
16:01:50|4.923
16:01:51|4.927
16:01:52|4.9283
16:01:53|4.9283
16:01:54|4.9265
16:01:55|4.9225
16:01:56|4.9273
16:01:57|4.9271
16:01:58|4.92
16:01:59|4.9188
16:02:00|4.908
16:02:01|4.9069
16:02:02|4.8979
16:02:03|4.8973
16:02:04|4.8996
16:02:05|4.9077
16:02:06|4.9181
16:02:08|4.9182
16:02:10|4.9196
16:02:12|4.9234
16:02:12|4.9219
16:02:13|4.9142
16:02:15|4.9162
16:02:16|4.9101
16:02:16|4.9063
16:02:17|4.9071
16:02:18|4.91
16:02:21|4.9126
16:02:22|4.9148
16:02:23|4.9105
16:02:24|4.9199
16:02:26|4.9136
16:02:27|4.9189
16:02:28|4.9129
16:02:29|4.9103
16:02:30|4.9129
16:02:31|4.9169
16:02:33|4.9122
16:02:34|4.9179
16:02:35|4.9179
16:02:36|4.9181
16:02:37|4.9112
16:02:38|4.9142
16:02:39|4.9142
16:02:40|4.9142
16:02:41|4.9142
16:02:42|4.9142
16:02:43|4.9186
16:02:44|4.9146
16:02:45|4.9146
16:02:46|4.9146
16:02:47|4.9146
16:02:48|4.915
16:02:49|4.915
16:02:51|4.922
16:02:52|4.9169
16:02:53|4.9228
16:02:54|4.917
16:02:55|4.917
16:02:56|4.9218
16:02:57|4.9221
16:02:58|4.922
16:02:58|4.922
16:03:00|4.924
16:03:00|4.9233
16:03:02|4.9235
16:03:04|4.9233
16:03:05|4.9212
16:03:05|4.9142
16:03:06|4.912
16:03:08|4.9129
16:03:10|4.9111
16:03:12|4.9134
16:03:13|4.9142
16:03:14|4.9133
16:03:15|4.8976
16:03:16|4.9057
16:03:17|4.9021
16:03:18|4.902
16:03:18|4.8966
16:03:20|4.9019
16:03:21|4.9025
16:03:22|4.9084
16:03:23|4.9019
16:03:24|4.9019
16:03:25|4.9019
16:03:26|4.9025
16:03:27|4.9025
16:03:28|4.9004
16:03:29|4.9025
16:03:30|4.9066
16:03:31|4.9066
16:03:32|4.9066
16:03:33|4.9066
16:03:34|4.9066
16:03:35|4.9019
16:03:36|4.8976
16:03:37|4.9
16:03:38|4.8973
16:03:39|4.8957
16:03:40|4.8991
16:03:41|4.8953
16:03:42|4.8953
16:03:43|4.8953
16:03:44|4.8933
16:03:45|4.8951
16:03:46|4.8904
16:03:47|4.8903
16:03:48|4.8889
16:03:49|4.8851
16:03:50|4.8829
16:03:51|4.8808
16:03:52|4.8808
16:03:53|4.8799
16:03:54|4.886
16:03:55|4.8851
16:03:56|4.8808
16:03:57|4.8808
16:03:59|4.8874
16:04:00|4.8871
16:04:00|4.8944
16:04:01|4.8875
16:04:03|4.8844
16:04:03|4.8844
16:04:05|4.8845
16:04:06|4.8832
16:04:07|4.8804
16:04:07|4.8824
16:04:08|4.8824
16:04:10|4.8824
16:04:12|4.8824
16:04:13|4.8804
16:04:14|4.8872
16:04:15|4.8912
16:04:16|4.8959
16:04:17|4.8959
16:04:19|4.8959
16:04:20|4.8987
16:04:21|4.9026
16:04:22|4.9074
16:04:23|4.9119
16:04:24|4.9082
16:04:25|4.9055
16:04:26|4.9026
16:04:27|4.9026
16:04:28|4.903
16:04:29|4.9087
16:04:30|4.9087
16:04:31|4.8988
16:04:32|4.8988
16:04:33|4.8988
16:04:34|4.8988
16:04:35|4.8988
16:04:36|4.9002
16:04:37|4.9002
16:04:38|4.8964
16:04:39|4.8985
16:04:40|4.8925
16:04:41|4.8925
16:04:42|4.8884
16:04:43|4.8924
16:04:44|4.8933
16:04:45|4.8989
16:04:46|4.8989
16:04:47|4.8989
16:04:48|4.9005
16:04:49|4.8951
16:04:50|4.8941
16:04:51|4.8941
16:04:52|4.8941
16:04:53|4.8972
16:04:54|4.8972
16:04:55|4.8959
16:04:56|4.8959
16:04:57|4.8925
16:04:58|4.8922
16:04:59|4.8922
16:05:00|4.8909
16:05:01|4.8922
16:05:02|4.8922
16:05:03|4.8922
16:05:04|4.89
16:05:05|4.8932
16:05:06|4.8896
16:05:07|4.8896
16:05:08|4.8896
16:05:09|4.8896
16:05:11|4.892
16:05:12|4.892
16:05:13|4.892
16:05:15|4.8868
16:05:16|4.8868
16:05:18|4.8888
16:05:18|4.8847
16:05:19|4.8847
16:05:20|4.8878
16:05:22|4.8874
16:05:23|4.887
16:05:24|4.887
16:05:25|4.8898
16:05:26|4.8869
16:05:27|4.887
16:05:28|4.887
16:05:29|4.8898
16:05:30|4.8868
16:05:31|4.885
16:05:32|4.885
16:05:33|4.8884
16:05:34|4.8846
16:05:35|4.8846
16:05:36|4.8825
16:05:37|4.8848
16:05:38|4.8819
16:05:39|4.8788
16:05:40|4.8821
16:05:41|4.8823
16:05:42|4.8788
16:05:43|4.8789
16:05:44|4.8789
16:05:45|4.8788
16:05:46|4.8788
16:05:47|4.8788
16:05:48|4.8796
16:05:49|4.8788
16:05:50|4.8812
16:05:51|4.8766
16:05:52|4.8766
16:05:53|4.8748
16:05:54|4.8735
16:05:55|4.8776
16:05:56|4.8776
16:05:57|4.8783
16:05:58|4.8778
16:05:59|4.8729
16:06:00|4.8729
16:06:01|4.8721
16:06:02|4.8721
16:06:03|4.8697
16:06:04|4.8697
16:06:05|4.8708
16:06:06|4.8647
16:06:07|4.8687
16:06:08|4.8693
16:06:10|4.8646
16:06:12|4.8636
16:06:14|4.8667
16:06:14|4.8667
16:06:16|4.8616
16:06:17|4.864
16:06:19|4.8572
16:06:20|4.8565
16:06:21|4.8533
16:06:22|4.8596
16:06:23|4.8597
16:06:24|4.8602
16:06:25|4.8601
16:06:26|4.8602
16:06:27|4.856
16:06:27|4.856
16:06:29|4.8602
16:06:30|4.8623
16:06:31|4.8696
16:06:32|4.8708
16:06:32|4.866
16:06:34|4.8707
16:06:35|4.8711
16:06:36|4.8711
16:06:37|4.8671
16:06:38|4.8717
16:06:39|4.8717
16:06:40|4.8717
16:06:42|4.8655
16:06:43|4.8655
16:06:43|4.8642
16:06:44|4.8655
16:06:46|4.8655
16:06:47|4.8655
16:06:48|4.8655
16:06:48|4.866
16:06:49|4.8626
16:06:50|4.8626
16:06:51|4.8626
16:06:53|4.8585
16:06:53|4.86
16:06:55|4.86
16:06:55|4.8627
16:06:56|4.8634
16:06:58|4.8634
16:06:59|4.8664
16:07:00|4.8671
16:07:00|4.8682
16:07:02|4.8682
16:07:02|4.8682
16:07:03|4.8698
16:07:05|4.8698
16:07:05|4.8711
16:07:07|4.8702
16:07:08|4.8702
16:07:08|4.8669
16:07:10|4.8655
16:07:11|4.8655
16:07:13|4.8634
16:07:14|4.8621
16:07:16|4.86
16:07:18|4.8628
16:07:18|4.8655
16:07:20|4.8655
16:07:21|4.8655
16:07:22|4.8641
16:07:22|4.8641
16:07:24|4.866
16:07:25|4.866
16:07:26|4.8622
16:07:27|4.865
16:07:29|4.8628
16:07:31|4.866
16:07:32|4.866
16:07:33|4.8605
16:07:34|4.8605
16:07:34|4.8605
16:07:37|4.86
16:07:37|4.866
16:07:38|4.8653
16:07:39|4.8653
16:07:40|4.865
16:07:42|4.868
16:07:44|4.8649
16:07:44|4.8649
16:07:45|4.8685
16:07:46|4.8685
16:07:47|4.865
16:07:48|4.8691
16:07:49|4.8787
16:07:50|4.8787
16:07:51|4.8787
16:07:53|4.8787
16:07:54|4.8787
16:07:55|4.8779
16:07:56|4.8787
16:07:57|4.8723
16:07:58|4.8785
16:07:59|4.8785
16:08:00|4.8817
16:08:01|4.8752
16:08:02|4.8745
16:08:03|4.8745
16:08:04|4.8741
16:08:05|4.8741
16:08:06|4.8741
16:08:07|4.8729
16:08:08|4.8669
16:08:09|4.8712
16:08:10|4.8652
16:08:11|4.8651
16:08:12|4.8651
16:08:14|4.8657
16:08:16|4.8694
16:08:17|4.8694
16:08:18|4.8694
16:08:19|4.8688
16:08:20|4.8688
16:08:21|4.8642
16:08:22|4.864
16:08:23|4.864
16:08:25|4.864
16:08:26|4.8717
16:08:27|4.8704
16:08:28|4.867
16:08:29|4.8634
16:08:30|4.8629
16:08:31|4.8641
16:08:33|4.8641
16:08:35|4.864
16:08:36|4.8644
16:08:37|4.8644
16:08:38|4.8644
16:08:39|4.8644
16:08:40|4.8644
16:08:41|4.8644
16:08:42|4.8644
16:08:43|4.8644
16:08:44|4.866
16:08:45|4.866
16:08:46|4.866
16:08:47|4.866
16:08:48|4.8699
16:08:49|4.8707
16:08:50|4.864
16:08:51|4.8623
16:08:52|4.8623
16:08:53|4.8612
16:08:54|4.8612
16:08:55|4.8649
16:08:57|4.8649
16:08:58|4.8649
16:08:58|4.8631
16:09:00|4.8644
16:09:00|4.86
16:09:01|4.8572
16:09:03|4.8572
16:09:04|4.8572
16:09:06|4.8572
16:09:07|4.8595
16:09:07|4.8595
16:09:08|4.855
16:09:09|4.855
16:09:10|4.855
16:09:11|4.855
16:09:12|4.8543
16:09:15|4.857
16:09:16|4.8578
16:09:18|4.855
16:09:19|4.855
16:09:20|4.8585
16:09:22|4.8585
16:09:22|4.855
16:09:24|4.855
16:09:25|4.8545
16:09:26|4.8529
16:09:26|4.8529
16:09:28|4.8529
16:09:29|4.8499
16:09:29|4.8498
16:09:31|4.85
16:09:31|4.85
16:09:33|4.85
16:09:33|4.8521
16:09:35|4.8466
16:09:36|4.8466
16:09:36|4.8466
16:09:37|4.8464
16:09:39|4.845
16:09:39|4.846
16:09:41|4.8463
16:09:41|4.8458
16:09:43|4.8435
16:09:44|4.8428
16:09:46|4.8422
16:09:47|4.8391
16:09:48|4.8374
16:09:49|4.8374
16:09:50|4.8367
16:09:51|4.8373
16:09:52|4.8391
16:09:53|4.8427
16:09:54|4.8389
16:09:55|4.8338
16:09:57|4.8358
16:09:58|4.8349
16:09:58|4.8315
16:09:59|4.8315
16:10:01|4.8361
16:10:02|4.8361
16:10:02|4.8375
16:10:03|4.8367
16:10:05|4.8399
16:10:06|4.8458
16:10:07|4.8458
16:10:08|4.8472
16:10:09|4.8424
16:10:10|4.8477
16:10:11|4.8477
16:10:11|4.8477
16:10:13|4.8407
16:10:13|4.8407
16:10:16|4.8399
16:10:16|4.8399
16:10:19|4.8419
16:10:20|4.8399
16:10:20|4.8399
16:10:22|4.8399
16:10:23|4.8389
16:10:24|4.839
16:10:24|4.8397
16:10:26|4.8397
16:10:26|4.8397
16:10:27|4.8376
16:10:29|4.839
16:10:29|4.839
16:10:30|4.8382
16:10:31|4.8382
16:10:32|4.8382
16:10:34|4.8382
16:10:35|4.8402
16:10:36|4.8402
16:10:36|4.8465
16:10:39|4.8465
16:10:39|4.8451
16:10:40|4.8451
16:10:41|4.8399
16:10:42|4.841
16:10:43|4.841
16:10:44|4.8416
16:10:45|4.841
16:10:46|4.841
16:10:47|4.8403
16:10:48|4.8401
16:10:49|4.8401
16:10:50|4.8376
16:10:51|4.8477
16:10:52|4.8435
16:10:53|4.8435
16:10:54|4.8401
16:10:55|4.8401
16:10:56|4.8401
16:10:57|4.847
16:10:58|4.847
16:10:59|4.8484
16:11:00|4.841
16:11:01|4.8428
16:11:02|4.8402
16:11:03|4.8431
16:11:04|4.8431
16:11:05|4.8431
16:11:07|4.8431
16:11:07|4.8403
16:11:08|4.8403
16:11:09|4.8422
16:11:11|4.8449
16:11:11|4.8449
16:11:19|4.8427
16:11:21|4.8427
16:11:21|4.8427
16:11:22|4.8452
16:11:24|4.8522
16:11:25|4.8449
16:11:26|4.8449
16:11:27|4.8449
16:11:27|4.8449
16:11:28|4.8449
16:11:30|4.8449
16:11:30|4.8429
16:11:32|4.8401
16:11:32|4.84
16:11:33|4.8376
16:11:34|4.835
16:11:35|4.835
16:11:36|4.8367
16:11:37|4.8335
16:11:38|4.8349
16:11:40|4.8349
16:11:41|4.841
16:11:41|4.8415
16:11:42|4.8483
16:11:44|4.8483
16:11:45|4.8406
16:11:45|4.8406
16:11:46|4.8406
16:11:47|4.8406
16:11:49|4.8406
16:11:50|4.8406
16:11:51|4.8406
16:11:52|4.838
16:11:53|4.8354
16:11:54|4.8402
16:11:55|4.8447
16:11:56|4.8447
16:11:57|4.84
16:11:58|4.8528
16:11:59|4.8528
16:12:00|4.8411
16:12:01|4.8417
16:12:02|4.8417
16:12:03|4.8417
16:12:04|4.8417
16:12:05|4.84
16:12:06|4.84
16:12:07|4.84
16:12:08|4.84
16:12:09|4.84
16:12:10|4.8362
16:12:11|4.8362
16:12:12|4.8358
16:12:13|4.8358
16:12:14|4.8358
16:12:15|4.8358
16:12:16|4.835
16:12:17|4.8314
16:12:19|4.8302
16:12:21|4.8301
16:12:23|4.8363
16:12:24|4.8363
16:12:25|4.8355
16:12:26|4.8355
16:12:27|4.8355
16:12:28|4.8355
16:12:29|4.8368
16:12:30|4.8353
16:12:31|4.8353
16:12:32|4.8353
16:12:33|4.8353
16:12:34|4.8353
16:12:35|4.8315
16:12:36|4.8323
16:12:37|4.8323
16:12:38|4.8323
16:12:39|4.8323
16:12:40|4.8278
16:12:41|4.8277
16:12:42|4.8274
16:12:43|4.829
16:12:45|4.8216
16:12:45|4.8251
16:12:46|4.8251
16:12:47|4.8251
16:12:49|4.8246
16:12:50|4.8246
16:12:51|4.824
16:12:52|4.8253
16:12:53|4.8253
16:12:54|4.8285
16:12:55|4.8257
16:12:56|4.8286
16:12:57|4.8253
16:12:58|4.8253
16:12:59|4.8253
16:13:00|4.8253
16:13:01|4.8247
16:13:02|4.8247
16:13:03|4.8247
16:13:04|4.8253
16:13:05|4.8253
16:13:06|4.8237
16:13:07|4.8237
16:13:08|4.8237
16:13:09|4.8237
16:13:10|4.8237
16:13:11|4.8264
16:13:12|4.8264
16:13:13|4.8264
16:13:14|4.8264
16:13:15|4.8235
16:13:16|4.8235
16:13:17|4.8235
16:13:19|4.8245
16:13:21|4.8227
16:13:22|4.8261
16:13:23|4.8225
16:13:24|4.8225
16:13:25|4.8225
16:13:26|4.8225
16:13:27|4.8225
16:13:28|4.8264
16:13:29|4.8255
16:13:29|4.8197
16:13:32|4.8186
16:13:33|4.8176
16:13:34|4.8166
16:13:35|4.8147
16:13:36|4.8158
16:13:38|4.8137
16:13:39|4.8137
16:13:39|4.8136
16:13:41|4.8121
16:13:42|4.8189
16:13:43|4.8207
16:13:44|4.8237
16:13:45|4.8217
16:13:46|4.8212
16:13:46|4.8212
16:13:48|4.8179
16:13:49|4.8179
16:13:50|4.8162
16:13:51|4.8162
16:13:52|4.8165
16:13:53|4.8165
16:13:54|4.8165
16:13:55|4.8165
16:13:56|4.8165
16:13:57|4.8173
16:13:57|4.8164
16:13:58|4.82
16:13:59|4.82
16:14:01|4.8187
16:14:01|4.8198
16:14:03|4.8198
16:14:04|4.8232
16:14:05|4.8232
16:14:06|4.8232
16:14:07|4.8232
16:14:08|4.8229
16:14:09|4.8229
16:14:10|4.8229
16:14:11|4.8229
16:14:12|4.8198
16:14:13|4.8198
16:14:14|4.8198
16:14:15|4.8244
16:14:16|4.8244
16:14:18|4.8244
16:14:19|4.8213
16:14:21|4.8227
16:14:23|4.8213
16:14:24|4.8194
16:14:25|4.8178
16:14:26|4.8152
16:14:27|4.8152
16:14:28|4.8152
16:14:29|4.8152
16:14:30|4.8152
16:14:31|4.8136
16:14:32|4.8136
16:14:33|4.8136
16:14:34|4.8136
16:14:35|4.81
16:14:36|4.81
16:14:37|4.81
16:14:38|4.8124
16:14:39|4.8124
16:14:40|4.8102
16:14:41|4.8102
16:14:42|4.8102
16:14:44|4.8102
16:14:45|4.8102
16:14:46|4.8102
16:14:47|4.8102
16:14:48|4.8102
16:14:49|4.8102
16:14:50|4.8073
16:14:51|4.8073
16:14:51|4.8072
16:14:53|4.8067
16:14:53|4.8078
16:14:55|4.8057
16:14:56|4.8101
16:14:57|4.8101
16:14:58|4.8059
16:14:59|4.8059
16:14:59|4.8059
16:15:00|4.8207
16:15:02|4.8201
16:15:03|4.8201
16:15:04|4.8216
16:15:05|4.8216
16:15:06|4.8216
16:15:07|4.8216
16:15:08|4.8216
16:15:09|4.8156
16:15:10|4.8191
16:15:11|4.815
16:15:11|4.815
16:15:13|4.815
16:15:13|4.815
16:15:15|4.815
16:15:16|4.815
16:15:17|4.815
16:15:19|4.815
16:15:21|4.815
16:15:21|4.8204
16:15:23|4.8296
16:15:24|4.8349
16:15:26|4.8301
16:15:27|4.8301
16:15:28|4.8343
16:15:29|4.8428
16:15:31|4.8348
16:15:32|4.8302
16:15:32|4.8302
16:15:34|4.8302
16:15:35|4.8291
16:15:36|4.8256
16:15:36|4.8256
16:15:38|4.8226
16:15:39|4.8221
16:15:40|4.8221
16:15:41|4.83
16:15:42|4.8246
16:15:43|4.8246
16:15:45|4.8271
16:15:45|4.829
16:15:46|4.829
16:15:48|4.8292
16:15:49|4.8288
16:15:50|4.8288
16:15:51|4.8302
16:15:51|4.8302
16:15:52|4.8302
16:15:53|4.8281
16:15:54|4.8313
16:15:55|4.8313
16:15:56|4.8313
16:15:58|4.8313
16:16:00|4.8379
16:16:00|4.8399
16:16:01|4.846
16:16:02|4.8561
16:16:03|4.8526
16:16:04|4.849
16:16:06|4.8501
16:16:06|4.8497
16:16:07|4.8461
16:16:08|4.8501
16:16:09|4.8501
16:16:10|4.8445
16:16:11|4.8426
16:16:12|4.8426
16:16:13|4.844
16:16:14|4.844
16:16:15|4.8426
16:16:16|4.8426
16:16:17|4.8444
16:16:18|4.8464
16:16:19|4.8416
16:16:21|4.8438
16:16:23|4.8441
16:16:24|4.8398
16:16:25|4.8379
16:16:26|4.8335
16:16:28|4.8376
16:16:29|4.837
16:16:31|4.8409
16:16:31|4.8374
16:16:32|4.8335
16:16:34|4.8326
16:16:35|4.8293
16:16:36|4.831
16:16:37|4.831
16:16:38|4.831
16:16:39|4.8308
16:16:40|4.8308
16:16:41|4.828
16:16:42|4.835
16:16:43|4.835
16:16:44|4.835
16:16:45|4.8338
16:16:46|4.8338
16:16:47|4.8314
16:16:48|4.8274
16:16:49|4.8293
16:16:50|4.8279
16:16:51|4.8257
16:16:52|4.8257
16:16:54|4.8272
16:16:55|4.8255
16:16:56|4.8279
16:16:57|4.8279
16:16:58|4.8279
16:16:58|4.8279
16:17:00|4.8279
16:17:01|4.8279
16:17:02|4.8279
16:17:02|4.8279
16:17:04|4.8279
16:17:05|4.8279
16:17:06|4.8279
16:17:07|4.8323
16:17:08|4.8323
16:17:09|4.8323
16:17:10|4.8323
16:17:10|4.835
16:17:12|4.8418
16:17:13|4.8474
16:17:14|4.8504
16:17:15|4.8504
16:17:16|4.8446
16:17:17|4.8449
16:17:18|4.8449
16:17:19|4.8441
16:17:20|4.8384
16:17:21|4.8387
16:17:23|4.8387
16:17:25|4.8387
16:17:27|4.8387
16:17:28|4.8387
16:17:28|4.8422
16:17:31|4.8422
16:17:31|4.8387
16:17:32|4.8397
16:17:33|4.8371
16:17:35|4.8326
16:17:35|4.8321
16:17:36|4.8337
16:17:37|4.8293
16:17:38|4.8288
16:17:39|4.8282
16:17:40|4.8281
16:17:41|4.8281
16:17:42|4.8349
16:17:43|4.8346
16:17:44|4.8477
16:17:45|4.8488
16:17:46|4.8425
16:17:47|4.8425
16:17:48|4.8425
16:17:49|4.8421
16:17:50|4.8449
16:17:52|4.8419
16:17:53|4.8478
16:17:54|4.8478
16:17:55|4.8478
16:17:56|4.843
16:17:57|4.843
16:17:58|4.843
16:17:59|4.843
16:18:00|4.8379
16:18:01|4.8397
16:18:02|4.8397
16:18:03|4.8397
16:18:04|4.8356
16:18:05|4.8375
16:18:06|4.8375
16:18:07|4.842
16:18:08|4.842
16:18:09|4.841
16:18:10|4.8446
16:18:11|4.842
16:18:13|4.8347
16:18:13|4.8406
16:18:15|4.8406
16:18:16|4.8406
16:18:17|4.838
16:18:18|4.838
16:18:19|4.838
16:18:20|4.838
16:18:21|4.838
16:18:22|4.838
16:18:24|4.8397
16:18:25|4.8397
16:18:26|4.8405
16:18:28|4.837
16:18:29|4.8393
16:18:30|4.8393
16:18:31|4.8393
16:18:32|4.8386
16:18:33|4.8386
16:18:34|4.8386
16:18:35|4.8375
16:18:36|4.8377
16:18:37|4.8366
16:18:38|4.8366
16:18:39|4.8366
16:18:40|4.8366
16:18:42|4.8323
16:18:42|4.8323
16:18:43|4.8329
16:18:44|4.8329
16:18:45|4.83
16:18:46|4.8354
16:18:47|4.8354
16:18:48|4.8354
16:18:49|4.8301
16:18:50|4.8301
16:18:52|4.8301
16:18:52|4.8359
16:18:54|4.8359
16:18:55|4.8318
16:18:56|4.8318
16:18:58|4.8318
16:18:58|4.8318
16:18:59|4.8341
16:19:00|4.8341
16:19:01|4.8313
16:19:02|4.8313
16:19:03|4.8313
16:19:04|4.8313
16:19:05|4.8313
16:19:06|4.8313
16:19:07|4.8312
16:19:08|4.8312
16:19:09|4.8312
16:19:10|4.8312
16:19:11|4.8318
16:19:13|4.8318
16:19:13|4.836
16:19:15|4.836
16:19:15|4.836
16:19:16|4.836
16:19:17|4.836
16:19:18|4.8384
16:19:19|4.8399
16:19:20|4.8399
16:19:21|4.8399
16:19:22|4.8361
16:19:24|4.84
16:19:26|4.84
16:19:28|4.8458
16:19:29|4.8458
16:19:30|4.85
16:19:32|4.8456
16:19:32|4.8456
16:19:33|4.8456
16:19:34|4.8456
16:19:35|4.8456
16:19:36|4.8387
16:19:38|4.8387
16:19:39|4.842
16:19:39|4.8441
16:19:40|4.8446
16:19:41|4.8444
16:19:42|4.844
16:19:43|4.8404
16:19:44|4.841
16:19:45|4.8335
16:19:46|4.8345
16:19:47|4.8383
16:19:48|4.8376
16:19:49|4.8376
16:19:50|4.8376
16:19:51|4.8376
16:19:52|4.8358
16:19:54|4.8358
16:19:55|4.8358
16:19:55|4.8398
16:19:56|4.8398
16:19:57|4.8398
16:19:58|4.8354
16:20:00|4.8354
16:20:01|4.8347
16:20:02|4.8347
16:20:03|4.8347
16:20:04|4.8354
16:20:06|4.8388
16:20:06|4.8388
16:20:10|4.8435
16:20:11|4.8462
16:20:14|4.8419
16:20:15|4.8388
16:20:15|4.8388
16:20:16|4.8426
16:20:18|4.837
16:20:19|4.8411
16:20:20|4.8411
16:20:21|4.8342
16:20:22|4.8342
16:20:23|4.8342
16:20:24|4.8342
16:20:26|4.8342
16:20:27|4.8342
16:20:28|4.8342
16:20:30|4.8366
16:20:31|4.8366
16:20:31|4.8366
16:20:34|4.8344
16:20:35|4.8387
16:20:37|4.8387
16:20:37|4.8387
16:20:38|4.8407
16:20:39|4.8407
16:20:40|4.8407
16:20:41|4.8427
16:20:42|4.8427
16:20:43|4.8447
16:20:44|4.8447
16:20:45|4.8447
16:20:46|4.8447
16:20:47|4.8447
16:20:48|4.8447
16:20:50|4.8456
16:20:51|4.8456
16:20:51|4.8497
16:20:52|4.8497
16:20:54|4.8497
16:20:54|4.8497
16:20:55|4.8507
16:20:56|4.8499
16:20:58|4.8589
16:20:58|4.8598
16:20:59|4.86
16:21:00|4.86
16:21:01|4.86
16:21:02|4.86
16:21:03|4.86
16:21:04|4.8555
16:21:05|4.8555
16:21:06|4.8515
16:21:07|4.8515
16:21:08|4.8515
16:21:09|4.8515
16:21:10|4.8527
16:21:11|4.8544
16:21:12|4.8544
16:21:14|4.8544
16:21:14|4.851
16:21:16|4.8542
16:21:17|4.8542
16:21:18|4.8528
16:21:19|4.8528
16:21:20|4.8528
16:21:21|4.8482
16:21:22|4.8429
16:21:23|4.8429
16:21:24|4.8443
16:21:25|4.8428
16:21:27|4.8428
16:21:29|4.8416
16:21:30|4.8416
16:21:31|4.8451
16:21:32|4.8477
16:21:33|4.8529
16:21:34|4.8529
16:21:35|4.8529
16:21:36|4.8529
16:21:37|4.8536
16:21:38|4.85
16:21:39|4.85
16:21:40|4.8515
16:21:41|4.8515
16:21:43|4.8493
16:21:44|4.8493
16:21:45|4.8471
16:21:46|4.8449
16:21:46|4.8449
16:21:47|4.8449
16:21:49|4.8449
16:21:49|4.8449
16:21:50|4.8449
16:21:51|4.8449
16:21:53|4.8458
16:21:53|4.8458
16:21:55|4.8458
16:21:56|4.8458
16:21:56|4.8458
16:21:57|4.8458
16:21:59|4.8458
16:22:00|4.8458
16:22:00|4.8541
16:22:01|4.8508
16:22:03|4.8539
16:22:03|4.8539
16:22:04|4.8539
16:22:05|4.8539
16:22:07|4.8539
16:22:08|4.853
16:22:08|4.8532
16:22:09|4.8539
16:22:11|4.8541
16:22:11|4.8516
16:22:12|4.8516
16:22:13|4.8516
16:22:14|4.8528
16:22:16|4.8513
16:22:16|4.8513
16:22:19|4.8559
16:22:20|4.8556
16:22:20|4.8556
16:22:21|4.8556
16:22:22|4.8516
16:22:23|4.8516
16:22:24|4.8557
16:22:25|4.8557
16:22:27|4.8556
16:22:28|4.8556
16:22:30|4.8556
16:22:31|4.8515
16:22:32|4.8515
16:22:33|4.8534
16:22:34|4.8534
16:22:35|4.8539
16:22:36|4.8539
16:22:37|4.8536
16:22:39|4.855
16:22:40|4.855
16:22:40|4.855
16:22:42|4.855
16:22:44|4.852
16:22:45|4.8512
16:22:46|4.8512
16:22:46|4.8512
16:22:47|4.8512
16:22:48|4.8495
16:22:49|4.8492
16:22:50|4.8524
16:22:51|4.8524
16:22:52|4.8524
16:22:53|4.8524
16:22:55|4.8524
16:22:56|4.8524
16:22:56|4.8524
16:22:58|4.8524
16:22:59|4.8524
16:22:59|4.8498
16:23:01|4.8498
16:23:02|4.8498
16:23:03|4.8498
16:23:03|4.8498
16:23:05|4.8498
16:23:06|4.8498
16:23:07|4.8512
16:23:08|4.8465
16:23:09|4.845
16:23:10|4.8449
16:23:11|4.8438
16:23:11|4.8438
16:23:13|4.8438
16:23:14|4.8433
16:23:15|4.8428
16:23:17|4.8373
16:23:17|4.8398
16:23:18|4.8398
16:23:19|4.8395
16:23:21|4.8395
16:23:22|4.8395
16:23:23|4.8398
16:23:24|4.8398
16:23:25|4.8398
16:23:26|4.8396
16:23:27|4.8396
16:23:29|4.8347
16:23:30|4.8347
16:23:32|4.8347
16:23:33|4.8342
16:23:34|4.8342
16:23:35|4.8342
16:23:36|4.8342
16:23:37|4.8342
16:23:38|4.8342
16:23:38|4.8342
16:23:40|4.8342
16:23:40|4.8342
16:23:42|4.8349
16:23:43|4.8349
16:23:43|4.8349
16:23:45|4.8349
16:23:46|4.8278
16:23:47|4.8307
16:23:48|4.8273
16:23:49|4.8266
16:23:50|4.8259
16:23:51|4.8278
16:23:52|4.8309
16:23:53|4.8321
16:23:54|4.8321
16:23:55|4.8329
16:23:56|4.8329
16:23:57|4.8327
16:23:58|4.8327
16:24:00|4.8287
16:24:01|4.831
16:24:02|4.831
16:24:02|4.8256
16:24:04|4.8266
16:24:04|4.8309
16:24:06|4.8319
16:24:06|4.8325
16:24:08|4.8325
16:24:09|4.8342
16:24:10|4.8342
16:24:11|4.8342
16:24:12|4.8346
16:24:13|4.8286
16:24:14|4.8339
16:24:15|4.8339
16:24:16|4.8339
16:24:17|4.8339
16:24:18|4.8321
16:24:19|4.8321
16:24:20|4.8321
16:24:21|4.8321
16:24:22|4.8339
16:24:23|4.8339
16:24:24|4.8345
16:24:25|4.8318
16:24:26|4.8304
16:24:27|4.8276
16:24:28|4.8276
16:24:30|4.8316
16:24:32|4.8316
16:24:33|4.8316
16:24:33|4.8316
16:24:35|4.8316
16:24:35|4.8345
16:24:37|4.8345
16:24:38|4.8292
16:24:39|4.8292
16:24:40|4.8292
16:24:42|4.8307
16:24:42|4.8307
16:24:43|4.8307
16:24:45|4.8307
16:24:46|4.8307
16:24:47|4.8345
16:24:48|4.8345
16:24:49|4.8345
16:24:49|4.8324
16:24:50|4.8319
16:24:51|4.8319
16:24:52|4.8319
16:24:54|4.8319
16:24:55|4.8319
16:24:55|4.8335
16:24:57|4.8335
16:24:58|4.8307
16:24:59|4.8337
16:25:00|4.8331
16:25:01|4.8344
16:25:02|4.8379
16:25:03|4.8379
16:25:04|4.8379
16:25:05|4.8379
16:25:06|4.8379
16:25:07|4.8379
16:25:08|4.8344
16:25:09|4.8344
16:25:10|4.8344
16:25:11|4.8344
16:25:12|4.8351
16:25:14|4.8351
16:25:14|4.8341
16:25:15|4.8395
16:25:17|4.8395
16:25:17|4.8395
16:25:18|4.8395
16:25:19|4.8395
16:25:20|4.8359
16:25:21|4.8359
16:25:22|4.8359
16:25:23|4.838
16:25:24|4.838
16:25:25|4.8407
16:25:26|4.8423
16:25:27|4.8423
16:25:28|4.8423
16:25:30|4.8423
16:25:32|4.8428
16:25:34|4.842
16:25:36|4.8393
16:25:37|4.8391
16:25:38|4.8406
16:25:39|4.8406
16:25:39|4.8406
16:25:40|4.8406
16:25:42|4.8406
16:25:43|4.8406
16:25:43|4.838
16:25:45|4.838
16:25:46|4.8395
16:25:46|4.8395
16:25:48|4.8402
16:25:48|4.8402
16:25:50|4.8406
16:25:51|4.8406
16:25:51|4.8406
16:25:52|4.8406
16:25:53|4.8406
16:25:55|4.8406
16:25:55|4.8406
16:25:57|4.8406
16:25:57|4.8395
16:25:59|4.8441
16:26:00|4.8441
16:26:01|4.8441
16:26:01|4.8441
16:26:02|4.8441
16:26:05|4.8441
16:26:05|4.8451
16:26:06|4.846
16:26:08|4.846
16:26:09|4.846
16:26:10|4.846
16:26:11|4.846
16:26:12|4.8479
16:26:13|4.8489
16:26:14|4.8489
16:26:15|4.8466
16:26:16|4.8466
16:26:17|4.8456
16:26:18|4.8456
16:26:19|4.8456
16:26:20|4.8456
16:26:21|4.8456
16:26:22|4.8439
16:26:23|4.8422
16:26:24|4.8422
16:26:25|4.8422
16:26:26|4.8422
16:26:27|4.845
16:26:28|4.8408
16:26:29|4.8408
16:26:30|4.8408
16:26:32|4.8469
16:26:34|4.8429
16:26:35|4.8429
16:26:36|4.8429
16:26:38|4.8429
16:26:38|4.8456
16:26:39|4.8456
16:26:41|4.8456
16:26:43|4.845
16:26:43|4.845
16:26:44|4.845
16:26:46|4.845
16:26:47|4.845
16:26:48|4.845
16:26:49|4.845
16:26:50|4.845
16:26:52|4.845
16:26:54|4.8466
16:26:55|4.8466
16:26:56|4.8466
16:26:57|4.8466
16:26:58|4.8466
16:26:59|4.8466
16:27:00|4.8466
16:27:01|4.8466
16:27:02|4.8466
16:27:03|4.8466
16:27:04|4.8466
16:27:05|4.8466
16:27:06|4.8452
16:27:07|4.8466
16:27:08|4.8466
16:27:09|4.8466
16:27:10|4.8466
16:27:11|4.8456
16:27:12|4.8456
16:27:14|4.8456
16:27:15|4.8466
16:27:16|4.8466
16:27:17|4.8466
16:27:17|4.8466
16:27:18|4.8466
16:27:20|4.8429
16:27:21|4.838
16:27:22|4.838
16:27:23|4.838
16:27:24|4.838
16:27:24|4.838
16:27:25|4.838
16:27:27|4.838
16:27:27|4.838
16:27:29|4.838
16:27:31|4.838
16:27:31|4.8345
16:27:34|4.8335
16:27:35|4.8361
16:27:36|4.8335
16:27:38|4.8335
16:27:40|4.8335
16:27:40|4.8335
16:27:42|4.8331
16:27:43|4.8346
16:27:43|4.8346
16:27:45|4.8345
16:27:45|4.8345
16:27:47|4.8345
16:27:48|4.8345
16:27:49|4.8345
16:27:50|4.8345
16:27:52|4.8345
16:27:52|4.8345
16:27:54|4.8345
16:27:55|4.833
16:27:56|4.833
16:27:57|4.833
16:27:58|4.833
16:27:59|4.8326
16:28:00|4.8304
16:28:01|4.8304
16:28:02|4.8292
16:28:03|4.8288
16:28:04|4.8282
16:28:05|4.8276
16:28:06|4.8276
16:28:07|4.83
16:28:09|4.83
16:28:10|4.8286
16:28:11|4.8286
16:28:12|4.8255
16:28:13|4.8256
16:28:14|4.8256
16:28:15|4.8256
16:28:16|4.8256
16:28:18|4.8256
16:28:18|4.8285
16:28:19|4.8285
16:28:20|4.8285
16:28:21|4.8285
16:28:23|4.8284
16:28:24|4.8284
16:28:25|4.8245
16:28:25|4.8245
16:28:26|4.8245
16:28:27|4.8245
16:28:28|4.8243
16:28:29|4.8243
16:28:30|4.8243
16:28:32|4.8271
16:28:32|4.8271
16:28:35|4.828
16:28:36|4.8281
16:28:37|4.828
16:28:39|4.829
16:28:41|4.8285
16:28:41|4.8285
16:28:42|4.8285
16:28:44|4.8285
16:28:45|4.8285
16:28:46|4.8285
16:28:47|4.8285
16:28:47|4.8285
16:28:49|4.8285
16:28:50|4.8285
16:28:51|4.835
16:28:52|4.835
16:28:53|4.835
16:28:54|4.8352
16:28:55|4.8342
16:28:56|4.8342
16:28:57|4.8342
16:28:58|4.8342
16:28:59|4.8342
16:29:01|4.8342
16:29:02|4.8342
16:29:03|4.8342
16:29:04|4.8342
16:29:05|4.831
16:29:06|4.8304
16:29:07|4.8304
16:29:08|4.825
16:29:09|4.825
16:29:10|4.825
16:29:11|4.825
16:29:12|4.825
16:29:13|4.83
16:29:14|4.83
16:29:15|4.83
16:29:16|4.83
16:29:18|4.83
16:29:18|4.83
16:29:20|4.83
16:29:21|4.824
16:29:22|4.824
16:29:23|4.824
16:29:24|4.824
16:29:25|4.824
16:29:26|4.822
16:29:27|4.822
16:29:28|4.822
16:29:29|4.822
16:29:30|4.8237
16:29:31|4.8237
16:29:32|4.8202
16:29:33|4.8202
16:29:35|4.8202
16:29:36|4.8225
16:29:38|4.8216
16:29:39|4.8183
16:29:40|4.8163
16:29:41|4.8163
16:29:41|4.8161
16:29:43|4.8159
16:29:45|4.8159
16:29:46|4.8136
16:29:47|4.8143
16:29:48|4.815
16:29:50|4.8191
16:29:51|4.8182
16:29:52|4.8135
16:29:53|4.8187
16:29:54|4.8188
16:29:56|4.8188
16:29:57|4.8188
16:29:59|4.8188
16:29:59|4.819
16:30:00|4.819
16:30:03|4.819
16:30:04|4.819
16:30:05|4.819
16:30:05|4.8132
16:30:06|4.8103
16:30:08|4.8102
16:30:09|4.81
16:30:10|4.81
16:30:11|4.81
16:30:12|4.808
16:30:13|4.808
16:30:14|4.8158
16:30:15|4.8158
16:30:16|4.8158
16:30:17|4.8158
16:30:18|4.8158
16:30:19|4.8158
16:30:20|4.8158
16:30:21|4.8083
16:30:22|4.814
16:30:23|4.814
16:30:25|4.814
16:30:26|4.81
16:30:26|4.81
16:30:28|4.81
16:30:30|4.8077
16:30:30|4.8076
16:30:31|4.8076
16:30:33|4.8076
16:30:35|4.8081
16:30:36|4.806
16:30:38|4.806
16:30:39|4.805
16:30:40|4.8055
16:30:41|4.8029
16:30:42|4.8029
16:30:43|4.8029
16:30:44|4.806
16:30:45|4.806
16:30:46|4.806
16:30:47|4.8061
16:30:48|4.8025
16:30:50|4.7981
16:30:51|4.7981
16:30:53|4.7986
16:30:54|4.7983
16:30:54|4.801
16:30:55|4.801
16:30:56|4.7966
16:30:57|4.7956
16:30:59|4.7948
16:30:59|4.7941
16:31:01|4.7986
16:31:02|4.7951
16:31:04|4.8039
16:31:05|4.8003
16:31:06|4.8003
16:31:07|4.8003
16:31:08|4.8024
16:31:09|4.805
16:31:10|4.8043
16:31:11|4.8043
16:31:12|4.8043
16:31:13|4.809
16:31:14|4.8047
16:31:15|4.8047
16:31:16|4.8047
16:31:17|4.8047
16:31:18|4.8047
16:31:19|4.8047
16:31:20|4.8047
16:31:21|4.8047
16:31:22|4.8047
16:31:23|4.8058
16:31:24|4.81
16:31:25|4.8101
16:31:26|4.8101
16:31:27|4.8101
16:31:28|4.8101
16:31:29|4.8101
16:31:30|4.8067
16:31:31|4.805
16:31:32|4.805
16:31:33|4.805
16:31:34|4.8045
16:31:35|4.8041
16:31:36|4.8041
16:31:38|4.8016
16:31:40|4.8002
16:31:41|4.8002
16:31:43|4.8002
16:31:44|4.8002
16:31:45|4.8002
16:31:45|4.8004
16:31:47|4.8004
16:31:47|4.8004
16:31:49|4.8004
16:31:49|4.799
16:31:50|4.799
16:31:51|4.799
16:31:53|4.799
16:31:53|4.799
16:31:54|4.799
16:31:55|4.797
16:31:56|4.797
16:31:57|4.7995
16:31:58|4.7995
16:32:00|4.7995
16:32:00|4.7995
16:32:01|4.7995
16:32:03|4.7995
16:32:04|4.7972
16:32:04|4.7972
16:32:05|4.7935
16:32:08|4.7935
16:32:09|4.7935
16:32:10|4.7924
16:32:11|4.7924
16:32:12|4.7924
16:32:13|4.7924
16:32:14|4.7924
16:32:15|4.7924
16:32:16|4.7924
16:32:18|4.7926
16:32:19|4.7951
16:32:20|4.7951
16:32:20|4.7907
16:32:22|4.7894
16:32:23|4.7894
16:32:24|4.7894
16:32:25|4.7894
16:32:26|4.7894
16:32:26|4.7894
16:32:28|4.7894
16:32:29|4.7856
16:32:30|4.7894
16:32:31|4.7894
16:32:32|4.7894
16:32:33|4.7894
16:32:34|4.7904
16:32:35|4.7904
16:32:37|4.7872
16:32:39|4.7872
16:32:41|4.7877
16:32:42|4.7877
16:32:43|4.7873
16:32:44|4.7873
16:32:45|4.7865
16:32:46|4.7853
16:32:47|4.7853
16:32:49|4.7852
16:32:50|4.7852
16:32:51|4.7844
16:32:52|4.7844
16:32:53|4.7881
16:32:54|4.79
16:32:54|4.7886
16:32:56|4.7886
16:32:57|4.7886
16:32:58|4.7886
16:32:59|4.7886
16:32:59|4.788
16:33:02|4.788
16:33:03|4.788
16:33:04|4.7856
16:33:04|4.7856
16:33:05|4.7856
16:33:06|4.7856
16:33:08|4.7885
16:33:08|4.7885
16:33:09|4.7885
16:33:12|4.7841
16:33:12|4.7839
16:33:13|4.7839
16:33:14|4.7809
16:33:15|4.7797
16:33:16|4.783
16:33:17|4.783
16:33:18|4.7809
16:33:19|4.7809
16:33:20|4.7798
16:33:21|4.7798
16:33:23|4.7792
16:33:24|4.7789
16:33:25|4.7789
16:33:26|4.7788
16:33:27|4.7809
16:33:28|4.7782
16:33:29|4.7782
16:33:30|4.7782
16:33:31|4.7784
16:33:32|4.7784
16:33:33|4.7809
16:33:34|4.777
16:33:35|4.777
16:33:36|4.777
16:33:37|4.7782
16:33:39|4.7782
16:33:41|4.7782
16:33:42|4.7821
16:33:44|4.7821
16:33:44|4.7821
16:33:45|4.7821
16:33:46|4.7821
16:33:47|4.7822
16:33:48|4.7822
16:33:49|4.7822
16:33:51|4.7822
16:33:51|4.7822
16:33:52|4.7828
16:33:54|4.7826
16:33:55|4.7811
16:33:55|4.7811
16:33:57|4.7811
16:33:57|4.7814
16:33:59|4.7768
16:33:59|4.7757
16:34:01|4.7789
16:34:01|4.7789
16:34:02|4.7814
16:34:03|4.7773
16:34:05|4.7773
16:34:05|4.7798
16:34:06|4.7773
16:34:07|4.7816
16:34:09|4.7782
16:34:09|4.7782
16:34:11|4.7776
16:34:11|4.7776
16:34:12|4.7777
16:34:13|4.7781
16:34:16|4.778
16:34:16|4.778
16:34:17|4.7787
16:34:18|4.7816
16:34:19|4.7802
16:34:21|4.7785
16:34:22|4.7837
16:34:23|4.7845
16:34:24|4.7904
16:34:25|4.7904
16:34:26|4.7915
16:34:27|4.7915
16:34:28|4.7915
16:34:29|4.7915
16:34:30|4.7915
16:34:31|4.7847
16:34:32|4.7878
16:34:33|4.7793
16:34:35|4.7757
16:34:36|4.7832
16:34:37|4.7832
16:34:38|4.7832
16:34:39|4.7761
16:34:41|4.7761
16:34:43|4.7837
16:34:43|4.7837
16:34:45|4.7906
16:34:46|4.7906
16:34:47|4.7906
16:34:48|4.7906
16:34:49|4.785
16:34:51|4.785
16:34:52|4.785
16:34:53|4.7905
16:34:54|4.7905
16:34:55|4.7905
16:34:56|4.7837
16:34:56|4.785
16:34:58|4.785
16:34:59|4.785
16:35:00|4.7902
16:35:01|4.7902
16:35:02|4.785
16:35:04|4.7938
16:35:05|4.794
16:35:06|4.794
16:35:07|4.7945
16:35:08|4.7948
16:35:09|4.7948
16:35:10|4.7948
16:35:11|4.7914
16:35:12|4.79
16:35:13|4.793
16:35:14|4.7942
16:35:15|4.7942
16:35:16|4.7942
16:35:17|4.7947
16:35:18|4.7946
16:35:19|4.7947
16:35:20|4.7952
16:35:21|4.7952
16:35:22|4.7956
16:35:24|4.7984
16:35:24|4.801
16:35:26|4.8013
16:35:27|4.8011
16:35:28|4.8026
16:35:28|4.8033
16:35:30|4.8052
16:35:31|4.8052
16:35:32|4.8052
16:35:33|4.8052
16:35:34|4.8052
16:35:34|4.8052
16:35:36|4.8052
16:35:37|4.8052
16:35:38|4.8052
16:35:38|4.8038
16:35:41|4.8013
16:35:42|4.8024
16:35:43|4.8013
16:35:45|4.8008
16:35:46|4.8008
16:35:47|4.8008
16:35:48|4.8008
16:35:49|4.8008
16:35:50|4.805
16:35:51|4.805
16:35:52|4.805
16:35:53|4.8042
16:35:54|4.8042
16:35:55|4.8042
16:35:56|4.8042
16:35:57|4.799
16:35:58|4.799
16:35:59|4.7985
16:36:00|4.7956
16:36:01|4.7956
16:36:02|4.8013
16:36:03|4.8013
16:36:04|4.8006
16:36:06|4.8011
16:36:06|4.8011
16:36:08|4.8044
16:36:09|4.806
16:36:10|4.806
16:36:11|4.8062
16:36:11|4.8102
16:36:14|4.8115
16:36:15|4.8115
16:36:17|4.81
16:36:17|4.8096
16:36:19|4.8056
16:36:19|4.8056
16:36:20|4.8056
16:36:21|4.8056
16:36:22|4.802
16:36:23|4.8061
16:36:24|4.8061
16:36:25|4.8042
16:36:26|4.8042
16:36:27|4.8042
16:36:28|4.8042
16:36:29|4.8042
16:36:30|4.8042
16:36:31|4.8042
16:36:32|4.8042
16:36:33|4.8029
16:36:35|4.8029
16:36:35|4.8001
16:36:36|4.8001
16:36:37|4.8029
16:36:38|4.8001
16:36:39|4.8001
16:36:41|4.8001
16:36:43|4.8001
16:36:44|4.8
16:36:46|4.8
16:36:46|4.8
16:36:47|4.8
16:36:49|4.8
16:36:50|4.8
16:36:52|4.8
16:36:52|4.801
16:36:53|4.801
16:36:54|4.801
16:36:56|4.801
16:36:57|4.8044
16:36:58|4.8044
16:36:59|4.8044
16:37:00|4.8067
16:37:01|4.8067
16:37:02|4.8067
16:37:03|4.8067
16:37:04|4.8032
16:37:05|4.8032
16:37:06|4.8032
16:37:07|4.8032
16:37:08|4.8032
16:37:09|4.8032
16:37:10|4.8032
16:37:11|4.8032
16:37:12|4.8032
16:37:13|4.8032
16:37:14|4.8032
16:37:15|4.8032
16:37:17|4.8032
16:37:17|4.8032
16:37:18|4.8032
16:37:19|4.8016
16:37:20|4.8016
16:37:22|4.8016
16:37:23|4.8016
16:37:24|4.8016
16:37:25|4.8026
16:37:26|4.8026
16:37:27|4.8029
16:37:28|4.8029
16:37:29|4.8029
16:37:31|4.8029
16:37:32|4.8068
16:37:33|4.8068
16:37:34|4.8068
16:37:35|4.8068
16:37:36|4.8068
16:37:36|4.8039
16:37:38|4.8039
16:37:39|4.8021
16:37:39|4.8021
16:37:41|4.8021
16:37:43|4.8021
16:37:45|4.8069
16:37:46|4.8069
16:37:47|4.8069
16:37:48|4.8069
16:37:49|4.8069
16:37:50|4.8069
16:37:51|4.8069
16:37:52|4.8083
16:37:53|4.8083
16:37:54|4.8083
16:37:55|4.8047
16:37:57|4.8047
16:37:57|4.8013
16:37:58|4.8013
16:37:59|4.7974
16:38:00|4.7974
16:38:01|4.7974
16:38:02|4.7974
16:38:04|4.7974
16:38:04|4.8104
16:38:05|4.8104
16:38:06|4.8104
16:38:07|4.8104
16:38:08|4.8068
16:38:09|4.8064
16:38:10|4.8064
16:38:11|4.8007
16:38:12|4.8007
16:38:13|4.8081
16:38:14|4.8081
16:38:16|4.8081
16:38:16|4.8081
16:38:17|4.8081
16:38:18|4.8028
16:38:19|4.8028
16:38:20|4.8028
16:38:21|4.8028
16:38:22|4.8028
16:38:23|4.8028
16:38:24|4.8028
16:38:25|4.8028
16:38:26|4.8028
16:38:27|4.8028
16:38:28|4.8028
16:38:29|4.7979
16:38:30|4.7966
16:38:31|4.7966
16:38:33|4.7966
16:38:33|4.7966
16:38:34|4.8013
16:38:35|4.8013
16:38:36|4.805
16:38:37|4.805
16:38:38|4.805
16:38:39|4.805
16:38:41|4.8029
16:38:41|4.8029
16:38:43|4.8036
16:38:44|4.8036
16:38:45|4.8036
16:38:47|4.8036
16:38:48|4.8041
16:38:49|4.805
16:38:50|4.805
16:38:51|4.8039
16:38:53|4.8039
16:38:53|4.8039
16:38:56|4.8039
16:38:56|4.8034
16:38:57|4.8034
16:38:59|4.8034
16:38:59|4.8034
16:39:00|4.8034
16:39:01|4.8045
16:39:03|4.8045
16:39:04|4.8045
16:39:05|4.8048
16:39:05|4.8048
16:39:07|4.8048
16:39:08|4.8062
16:39:08|4.8047
16:39:09|4.8029
16:39:11|4.8029
16:39:12|4.8029
16:39:13|4.8029
16:39:14|4.8029
16:39:15|4.8029
16:39:17|4.8026
16:39:18|4.8026
16:39:19|4.8182
16:39:21|4.8193
16:39:21|4.8215
16:39:22|4.8215
16:39:24|4.8221
16:39:24|4.8179
16:39:25|4.8179
16:39:26|4.8212
16:39:28|4.8212
16:39:28|4.8212
16:39:29|4.8212
16:39:30|4.8213
16:39:32|4.8213
16:39:32|4.8213
16:39:33|4.8213
16:39:35|4.8213
16:39:35|4.8213
16:39:36|4.8213
16:39:38|4.8242
16:39:39|4.8323
16:39:39|4.8323
16:39:41|4.8323
16:39:42|4.8323
16:39:43|4.8276
16:39:45|4.8276
16:39:46|4.8276
16:39:47|4.8276
16:39:48|4.8276
16:39:49|4.8276
16:39:50|4.8276
16:39:52|4.8281
16:39:52|4.8276
16:39:54|4.8276
16:39:55|4.8275
16:39:57|4.8312
16:39:58|4.8312
16:39:59|4.8311
16:40:00|4.8311
16:40:01|4.8277
16:40:03|4.8247
16:40:04|4.8247
16:40:04|4.8247
16:40:07|4.8247
16:40:07|4.8264
16:40:08|4.823
16:40:09|4.823
16:40:11|4.823
16:40:11|4.8201
16:40:12|4.8201
16:40:13|4.8201
16:40:14|4.8201
16:40:15|4.8264
16:40:16|4.8217
16:40:18|4.8217
16:40:19|4.8217
16:40:20|4.823
16:40:21|4.8265
16:40:23|4.8276
16:40:23|4.8276
16:40:25|4.8276
16:40:26|4.8276
16:40:27|4.8276
16:40:28|4.8276
16:40:28|4.8276
16:40:30|4.8276
16:40:30|4.8276
16:40:32|4.8323
16:40:33|4.8323
16:40:34|4.8323
16:40:35|4.8323
16:40:36|4.8276
16:40:37|4.8276
16:40:38|4.8276
16:40:39|4.8276
16:40:40|4.8276
16:40:40|4.8293
16:40:41|4.8293
16:40:43|4.8293
16:40:43|4.8293
16:40:46|4.8293
16:40:47|4.8304
16:40:47|4.8308
16:40:49|4.8308
16:40:50|4.8306
16:40:52|4.8309
16:40:52|4.8324
16:40:53|4.8332
16:40:54|4.8335
16:40:55|4.8335
16:40:56|4.8356
16:40:57|4.8356
16:40:58|4.8356
16:40:59|4.8356
16:41:00|4.8356
16:41:02|4.8356
16:41:03|4.8335
16:41:04|4.8335
16:41:05|4.8335
16:41:06|4.8335
16:41:07|4.8331
16:41:08|4.8331
16:41:09|4.8331
16:41:10|4.8331
16:41:11|4.8331
16:41:12|4.8331
16:41:13|4.8331
16:41:14|4.8338
16:41:15|4.8338
16:41:16|4.8338
16:41:17|4.8338
16:41:18|4.8338
16:41:19|4.8338
16:41:20|4.8343
16:41:21|4.8395
16:41:22|4.8404
16:41:23|4.839
16:41:24|4.839
16:41:25|4.8411
16:41:26|4.8423
16:41:27|4.8442
16:41:28|4.8442
16:41:29|4.8442
16:41:30|4.8442
16:41:31|4.8442
16:41:32|4.846
16:41:33|4.846
16:41:34|4.846
16:41:35|4.846
16:41:36|4.846
16:41:37|4.846
16:41:38|4.846
16:41:39|4.846
16:41:40|4.8466
16:41:42|4.8466
16:41:42|4.8466
16:41:43|4.8466
16:41:44|4.8466
16:41:45|4.8457
16:41:47|4.8459
16:41:48|4.8459
16:41:50|4.8459
16:41:51|4.8459
16:41:51|4.8468
16:41:52|4.8472
16:41:54|4.8451
16:41:56|4.8479
16:41:57|4.8482
16:41:57|4.8489
16:41:58|4.8489
16:41:59|4.8496
16:42:00|4.8496
16:42:02|4.8496
16:42:02|4.8496
16:42:04|4.8496
16:42:04|4.8496
16:42:05|4.8496
16:42:06|4.8496
16:42:08|4.8496
16:42:08|4.8496
16:42:10|4.8496
16:42:11|4.8447
16:42:12|4.8519
16:42:13|4.8519
16:42:14|4.8521
16:42:15|4.8519
16:42:16|4.8519
16:42:17|4.8476
16:42:18|4.8476
16:42:19|4.8476
16:42:20|4.8476
16:42:21|4.8497
16:42:22|4.8497
16:42:23|4.8497
16:42:24|4.8497
16:42:25|4.8447
16:42:26|4.8447
16:42:27|4.8447
16:42:28|4.8447
16:42:29|4.8447
16:42:30|4.8497
16:42:31|4.8497
16:42:32|4.8497
16:42:33|4.8497
16:42:34|4.8497
16:42:35|4.8492
16:42:36|4.8492
16:42:37|4.8492
16:42:38|4.8492
16:42:39|4.8492
16:42:40|4.8492
16:42:41|4.8497
16:42:42|4.8497
16:42:43|4.8489
16:42:44|4.8489
16:42:45|4.8452
16:42:47|4.8452
16:42:49|4.8452
16:42:50|4.8452
16:42:52|4.8452
16:42:54|4.845
16:42:55|4.841
16:42:56|4.841
16:42:58|4.841
16:43:00|4.841
16:43:01|4.8443
16:43:02|4.8415
16:43:04|4.8418
16:43:04|4.8418
16:43:05|4.8418
16:43:06|4.8418
16:43:07|4.8418
16:43:09|4.8418
16:43:10|4.8418
16:43:10|4.8418
16:43:11|4.845
16:43:12|4.845
16:43:13|4.845
16:43:14|4.845
16:43:15|4.845
16:43:17|4.845
16:43:18|4.845
16:43:19|4.845
16:43:20|4.8468
16:43:21|4.8468
16:43:22|4.8476
16:43:23|4.8468
16:43:24|4.8468
16:43:25|4.8431
16:43:26|4.8431
16:43:27|4.8418
16:43:29|4.8418
16:43:30|4.8418
16:43:31|4.8418
16:43:32|4.838
16:43:33|4.838
16:43:34|4.838
16:43:35|4.838
16:43:36|4.838
16:43:37|4.841
16:43:38|4.841
16:43:39|4.841
16:43:40|4.841
16:43:41|4.841
16:43:42|4.841
16:43:43|4.841
16:43:44|4.845
16:43:45|4.845
16:43:46|4.8425
16:43:47|4.8424
16:43:48|4.8424
16:43:50|4.8424
16:43:51|4.8424
16:43:52|4.8424
16:43:53|4.8424
16:43:54|4.8424
16:43:55|4.8376
16:43:56|4.8333
16:43:57|4.8321
16:43:57|4.8313
16:43:59|4.8277
16:44:00|4.827
16:44:01|4.827
16:44:02|4.827
16:44:04|4.827
16:44:05|4.827
16:44:06|4.8276
16:44:07|4.8276
16:44:09|4.8276
16:44:09|4.8276
16:44:10|4.8265
16:44:12|4.8265
16:44:13|4.826
16:44:14|4.826
16:44:15|4.826
16:44:16|4.8277
16:44:17|4.8237
16:44:18|4.8233
16:44:19|4.822
16:44:20|4.822
16:44:21|4.822
16:44:22|4.8199
16:44:23|4.8138
16:44:24|4.8138
16:44:25|4.8138
16:44:26|4.8125
16:44:27|4.8123
16:44:28|4.8154
16:44:29|4.8154
16:44:30|4.8158
16:44:31|4.8158
16:44:32|4.8158
16:44:33|4.8158
16:44:34|4.8158
16:44:35|4.8158
16:44:36|4.8158
16:44:37|4.822
16:44:38|4.822
16:44:39|4.822
16:44:41|4.8401
16:44:42|4.844
16:44:43|4.845
16:44:44|4.845
16:44:45|4.8396
16:44:46|4.839
16:44:47|4.839
16:44:48|4.839
16:44:50|4.8435
16:44:52|4.8435
16:44:53|4.8388
16:44:54|4.8388
16:44:55|4.8388
16:44:56|4.8349
16:44:58|4.8349
16:44:59|4.8436
16:45:00|4.8388
16:45:01|4.8388
16:45:03|4.8388
16:45:04|4.8436
16:45:05|4.845
16:45:06|4.8418
16:45:08|4.8418
16:45:10|4.8417
16:45:11|4.8448
16:45:11|4.8423
16:45:12|4.8423
16:45:13|4.845
16:45:14|4.8434
16:45:15|4.845
16:45:16|4.8456
16:45:18|4.8458
16:45:18|4.8443
16:45:19|4.845
16:45:20|4.845
16:45:21|4.845
16:45:22|4.845
16:45:24|4.845
16:45:25|4.845
16:45:25|4.845
16:45:26|4.8443
16:45:27|4.8418
16:45:28|4.8418
16:45:29|4.8375
16:45:30|4.8383
16:45:32|4.8387
16:45:33|4.8387
16:45:33|4.8387
16:45:34|4.8387
16:45:36|4.8344
16:45:36|4.8344
16:45:37|4.8344
16:45:38|4.8344
16:45:39|4.8344
16:45:41|4.8344
16:45:41|4.8326
16:45:42|4.8326
16:45:44|4.8306
16:45:45|4.8306
16:45:45|4.8291
16:45:46|4.8283
16:45:47|4.8283
16:45:49|4.8283
16:45:51|4.8283
16:45:52|4.8282
16:45:53|4.8283
16:45:55|4.8283
16:45:56|4.8283
16:45:58|4.8304
16:45:58|4.8304
16:45:59|4.8304
16:46:01|4.8304
16:46:03|4.8304
16:46:03|4.8275
16:46:04|4.8304
16:46:06|4.8304
16:46:08|4.8304
16:46:08|4.8304
16:46:09|4.8288
16:46:10|4.8288
16:46:11|4.8269
16:46:12|4.8269
16:46:14|4.8228
16:46:14|4.8228
16:46:15|4.8216
16:46:16|4.8198
16:46:17|4.8198
16:46:18|4.8198
16:46:19|4.8198
16:46:21|4.8249
16:46:22|4.8249
16:46:23|4.8235
16:46:24|4.8235
16:46:25|4.8235
16:46:26|4.8235
16:46:27|4.8229
16:46:28|4.8229
16:46:29|4.8229
16:46:30|4.818
16:46:31|4.818
16:46:32|4.8179
16:46:33|4.8173
16:46:34|4.8173
16:46:35|4.8173
16:46:37|4.8165
16:46:37|4.8196
16:46:39|4.8196
16:46:40|4.8196
16:46:41|4.8196
16:46:41|4.8196
16:46:43|4.8161
16:46:44|4.8202
16:46:45|4.8173
16:46:46|4.8173
16:46:47|4.8173
16:46:48|4.8173
16:46:49|4.8173
16:46:50|4.8173
16:46:52|4.8173
16:46:52|4.8188
16:46:54|4.8188
16:46:56|4.8188
16:46:57|4.8188
16:46:58|4.8188
16:47:00|4.8188
16:47:02|4.8188
16:47:03|4.8188
16:47:04|4.8188
16:47:04|4.8188
16:47:06|4.8188
16:47:07|4.8188
16:47:07|4.8248
16:47:09|4.8249
16:47:10|4.8249
16:47:11|4.8249
16:47:12|4.8249
16:47:12|4.8249
16:47:14|4.8249
16:47:14|4.8259
16:47:15|4.8259
16:47:16|4.8259
16:47:17|4.8249
16:47:19|4.8253
16:47:20|4.8253
16:47:21|4.826
16:47:21|4.8225
16:47:23|4.8225
16:47:23|4.8188
16:47:24|4.8188
16:47:25|4.8176
16:47:26|4.8176
16:47:27|4.8176
16:47:29|4.8171
16:47:30|4.8171
16:47:30|4.8171
16:47:31|4.8171
16:47:32|4.8171
16:47:33|4.8222
16:47:34|4.8222
16:47:35|4.8222
16:47:36|4.8206
16:47:37|4.8206
16:47:38|4.8206
16:47:40|4.8206
16:47:41|4.8184
16:47:41|4.8184
16:47:42|4.8252
16:47:44|4.8208
16:47:44|4.8222
16:47:45|4.8181
16:47:46|4.8171
16:47:47|4.8171
16:47:49|4.8171
16:47:49|4.8171
16:47:50|4.8171
16:47:53|4.8158
16:47:54|4.8152
16:47:55|4.8144
16:47:57|4.8133
16:47:58|4.8129
16:47:59|4.8129
16:48:01|4.8161
16:48:02|4.8161
16:48:03|4.8163
16:48:03|4.8135
16:48:05|4.8166
16:48:07|4.8166
16:48:07|4.8181
16:48:08|4.8209
16:48:10|4.8203
16:48:10|4.8203
16:48:11|4.8203
16:48:12|4.8191
16:48:13|4.8191
16:48:14|4.8191
16:48:15|4.8191
16:48:17|4.8152
16:48:18|4.8152
16:48:18|4.8152
16:48:20|4.815
16:48:21|4.8148
16:48:22|4.8136
16:48:23|4.8136
16:48:24|4.8151
16:48:25|4.8151
16:48:26|4.8151
16:48:27|4.8151
16:48:28|4.8151
16:48:29|4.8151
16:48:30|4.8119
16:48:32|4.8082
16:48:33|4.8072
16:48:34|4.8067
16:48:35|4.8057
16:48:36|4.8057
16:48:37|4.8057
16:48:38|4.8051
16:48:39|4.8081
16:48:40|4.8081
16:48:41|4.8082
16:48:42|4.8082
16:48:43|4.8082
16:48:44|4.8131
16:48:45|4.8131
16:48:46|4.8131
16:48:47|4.8131
16:48:48|4.8131
16:48:50|4.8175
16:48:50|4.8175
16:48:51|4.8095
16:48:54|4.8139
16:48:55|4.8139
16:48:57|4.8186
16:48:59|4.8186
16:48:59|4.8186
16:49:02|4.8158
16:49:02|4.8153
16:49:04|4.8153
16:49:04|4.8154
16:49:06|4.8154
16:49:07|4.8154
16:49:07|4.8154
16:49:09|4.8154
16:49:10|4.8154
16:49:10|4.8154
16:49:13|4.8152
16:49:13|4.8152
16:49:14|4.8154
16:49:15|4.8166
16:49:16|4.8201
16:49:17|4.8174
16:49:18|4.8174
16:49:19|4.8179
16:49:20|4.8179
16:49:21|4.8236
16:49:23|4.8236
16:49:23|4.8236
16:49:25|4.8236
16:49:26|4.8236
16:49:27|4.8236
16:49:28|4.8236
16:49:29|4.8181
16:49:30|4.8181
16:49:31|4.8181
16:49:32|4.8181
16:49:33|4.8181
16:49:35|4.8133
16:49:36|4.81
16:49:37|4.81
16:49:37|4.81
16:49:39|4.81
16:49:39|4.81
16:49:41|4.81
16:49:42|4.81
16:49:43|4.8115
16:49:44|4.8115
16:49:45|4.8115
16:49:46|4.8115
16:49:46|4.8115
16:49:47|4.8115
16:49:48|4.8115
16:49:50|4.8193
16:49:51|4.8161
16:49:51|4.8164
16:49:54|4.8164
16:49:55|4.8164
16:49:57|4.8164
16:49:59|4.8164
16:50:00|4.8208
16:50:01|4.8208
16:50:02|4.8199
16:50:03|4.8195
16:50:04|4.8195
16:50:05|4.8161
16:50:06|4.8161
16:50:07|4.8161
16:50:08|4.8161
16:50:10|4.8226
16:50:10|4.8226
16:50:11|4.825
16:50:12|4.821
16:50:14|4.821
16:50:14|4.821
16:50:16|4.821
16:50:16|4.8255
16:50:17|4.8255
16:50:18|4.8246
16:50:19|4.8246
16:50:20|4.8246
16:50:21|4.8246
16:50:22|4.825
16:50:23|4.825
16:50:24|4.825
16:50:25|4.825
16:50:26|4.825
16:50:27|4.8253
16:50:28|4.8253
16:50:29|4.8252
16:50:30|4.8252
16:50:31|4.8246
16:50:32|4.8246
16:50:33|4.8246
16:50:34|4.8246
16:50:35|4.8246
16:50:36|4.8246
16:50:37|4.8185
16:50:38|4.8185
16:50:39|4.8181
16:50:40|4.8199
16:50:42|4.8199
16:50:42|4.8199
16:50:43|4.8199
16:50:44|4.8199
16:50:45|4.8199
16:50:46|4.8199
16:50:47|4.8199
16:50:48|4.8199
16:50:49|4.8199
16:50:50|4.8161
16:50:51|4.8161
16:50:52|4.8161
16:50:53|4.8161
16:50:54|4.8161
16:50:56|4.8133
16:50:58|4.8138
16:50:59|4.8138
16:51:00|4.8142
16:51:01|4.8142
16:51:02|4.8142
16:51:04|4.8142
16:51:04|4.8142
16:51:06|4.8142
16:51:08|4.8142
16:51:10|4.812
16:51:10|4.812
16:51:12|4.812
16:51:12|4.812
16:51:14|4.812
16:51:14|4.812
16:51:15|4.8178
16:51:17|4.8178
16:51:18|4.8178
16:51:19|4.816
16:51:20|4.816
16:51:20|4.816
16:51:22|4.816
16:51:23|4.8181
16:51:24|4.8199
16:51:25|4.8199
16:51:26|4.8199
16:51:27|4.8215
16:51:28|4.8215
16:51:29|4.8215
16:51:30|4.8215
16:51:31|4.8215
16:51:33|4.8229
16:51:34|4.8246
16:51:35|4.8246
16:51:36|4.8246
16:51:36|4.8255
16:51:38|4.8255
16:51:39|4.8255
16:51:40|4.8255
16:51:41|4.8255
16:51:41|4.8255
16:51:43|4.8255
16:51:43|4.8255
16:51:45|4.8255
16:51:45|4.8255
16:51:47|4.8246
16:51:48|4.8246
16:51:49|4.8246
16:51:50|4.8272
16:51:51|4.8281
16:51:52|4.8281
16:51:53|4.8281
16:51:54|4.8281
16:51:55|4.8281
16:51:57|4.83
16:51:58|4.83
16:51:59|4.8328
16:52:01|4.8391
16:52:02|4.8425
16:52:02|4.8441
16:52:04|4.842
16:52:05|4.842
16:52:06|4.8403
16:52:07|4.8403
16:52:07|4.845
16:52:09|4.8454
16:52:10|4.8454
16:52:11|4.8488
16:52:11|4.8488
16:52:12|4.8488
16:52:13|4.8488
16:52:14|4.8488
16:52:15|4.8459
16:52:17|4.846
16:52:18|4.8445
16:52:19|4.8442
16:52:19|4.8442
16:52:20|4.8442
16:52:21|4.8432
16:52:22|4.843
16:52:23|4.843
16:52:25|4.843
16:52:25|4.8396
16:52:26|4.8422
16:52:28|4.8422
16:52:29|4.8397
16:52:30|4.8396
16:52:31|4.8396
16:52:32|4.8348
16:52:33|4.8348
16:52:33|4.8348
16:52:34|4.8335
16:52:36|4.8335
16:52:36|4.8301
16:52:38|4.8299
16:52:39|4.8261
16:52:39|4.8261
16:52:40|4.8261
16:52:42|4.8313
16:52:43|4.8313
16:52:43|4.8313
16:52:44|4.8313
16:52:45|4.8313
16:52:46|4.8324
16:52:47|4.8303
16:52:49|4.8303
16:52:49|4.8306
16:52:51|4.8306
16:52:51|4.8306
16:52:53|4.8285
16:52:53|4.8285
16:52:55|4.8285
16:52:56|4.8285
16:52:58|4.8285
16:52:59|4.8285
16:53:00|4.8284
16:53:01|4.8284
16:53:03|4.8285
16:53:03|4.8285
16:53:04|4.8285
16:53:06|4.8285
16:53:07|4.8285
16:53:08|4.8285
16:53:10|4.8285
16:53:10|4.8243
16:53:13|4.825
16:53:13|4.825
16:53:14|4.8289
16:53:15|4.8289
16:53:17|4.8214
16:53:17|4.8194
16:53:19|4.8173
16:53:20|4.8173
16:53:20|4.8173
16:53:21|4.8173
16:53:22|4.8173
16:53:23|4.8173
16:53:24|4.8166
16:53:25|4.8166
16:53:26|4.8166
16:53:27|4.8165
16:53:29|4.815
16:53:29|4.8144
16:53:30|4.8136
16:53:31|4.817
16:53:33|4.817
16:53:33|4.817
16:53:34|4.8129
16:53:35|4.8119
16:53:36|4.8115
16:53:37|4.8112
16:53:39|4.8112
16:53:40|4.8169
16:53:40|4.8224
16:53:42|4.8261
16:53:43|4.8261
16:53:44|4.8261
16:53:45|4.8261
16:53:46|4.8201
16:53:47|4.8201
16:53:48|4.8174
16:53:49|4.8174
16:53:50|4.8174
16:53:50|4.8153
16:53:52|4.8153
16:53:52|4.8153
16:53:53|4.8153
16:53:54|4.8153
16:53:55|4.8113
16:53:56|4.8112
16:53:59|4.8142
16:54:00|4.8142
16:54:02|4.8057
16:54:04|4.8057
16:54:05|4.8057
16:54:06|4.8119
16:54:06|4.8119
16:54:07|4.8169
16:54:08|4.8169
16:54:09|4.8169
16:54:10|4.8169
16:54:12|4.8158
16:54:13|4.8151
16:54:14|4.8151
16:54:15|4.8151
16:54:16|4.8151
16:54:17|4.8151
16:54:18|4.8213
16:54:19|4.8121
16:54:20|4.8085
16:54:21|4.8085
16:54:22|4.8077
16:54:23|4.8077
16:54:24|4.8077
16:54:25|4.8077
16:54:26|4.8117
16:54:27|4.8117
16:54:28|4.805
16:54:29|4.8049
16:54:30|4.8047
16:54:31|4.8071
16:54:32|4.8071
16:54:33|4.8038
16:54:34|4.8027
16:54:35|4.8027
16:54:36|4.8027
16:54:37|4.8027
16:54:38|4.8027
16:54:39|4.8027
16:54:40|4.8053
16:54:41|4.8053
16:54:42|4.8053
16:54:43|4.8053
16:54:44|4.8053
16:54:45|4.8022
16:54:46|4.8
16:54:47|4.7996
16:54:48|4.798
16:54:50|4.8054
16:54:50|4.8054
16:54:51|4.798
16:54:52|4.797
16:54:53|4.7967
16:54:54|4.7957
16:54:55|4.7953
16:54:56|4.795
16:54:57|4.7944
16:54:59|4.7944
16:55:00|4.7944
16:55:02|4.7936
16:55:04|4.7931
16:55:05|4.7931
16:55:05|4.7933
16:55:07|4.7924
16:55:09|4.7924
16:55:09|4.7982
16:55:11|4.7982
16:55:12|4.8023
16:55:12|4.8024
16:55:13|4.8023
16:55:15|4.803
16:55:16|4.8066
16:55:17|4.8078
16:55:19|4.8101
16:55:19|4.8101
16:55:20|4.8101
16:55:21|4.8101
16:55:22|4.8101
16:55:23|4.8101
16:55:24|4.8101
16:55:25|4.8101
16:55:26|4.8028
16:55:27|4.8075
16:55:28|4.8055
16:55:30|4.8002
16:55:31|4.8002
16:55:32|4.8
16:55:33|4.8064
16:55:34|4.8055
16:55:35|4.8055
16:55:36|4.8055
16:55:37|4.8055
16:55:38|4.8009
16:55:39|4.8009
16:55:40|4.8009
16:55:41|4.7971
16:55:42|4.7971
16:55:43|4.7971
16:55:44|4.7971
16:55:45|4.8005
16:55:46|4.8035
16:55:47|4.8042
16:55:48|4.8042
16:55:50|4.7976
16:55:51|4.797
16:55:52|4.797
16:55:52|4.8024
16:55:54|4.8035
16:55:55|4.8039
16:55:55|4.8039
16:55:57|4.8038
16:55:58|4.8011
16:55:59|4.8011
16:56:01|4.7976
16:56:03|4.7976
16:56:03|4.7976
16:56:05|4.7976
16:56:06|4.7976
16:56:07|4.7976
16:56:08|4.7976
16:56:09|4.7976
16:56:10|4.7976
16:56:11|4.7976
16:56:12|4.7976
16:56:13|4.7976
16:56:15|4.7996
16:56:16|4.8
16:56:17|4.8
16:56:18|4.8
16:56:19|4.8001
16:56:20|4.8001
16:56:20|4.8036
16:56:23|4.8036
16:56:23|4.8002
16:56:25|4.8002
16:56:25|4.8002
16:56:26|4.8002
16:56:27|4.7988
16:56:31|4.8012
16:56:31|4.8012
16:56:32|4.8012
16:56:34|4.8012
16:56:34|4.8012
16:56:35|4.794
16:56:36|4.794
16:56:37|4.7969
16:56:39|4.801
16:56:40|4.801
16:56:41|4.8002
16:56:41|4.8002
16:56:43|4.7978
16:56:43|4.7978
16:56:44|4.7978
16:56:45|4.7978
16:56:46|4.7964
16:56:47|4.7964
16:56:48|4.7964
16:56:50|4.7946
16:56:50|4.7946
16:56:51|4.7946
16:56:53|4.7946
16:56:53|4.7935
16:56:55|4.7935
16:56:55|4.7935
16:56:56|4.7931
16:56:58|4.7921
16:56:58|4.7922
16:56:59|4.7958
16:57:01|4.792
16:57:02|4.792
16:57:04|4.792
16:57:06|4.7906
16:57:07|4.7924
16:57:08|4.7946
16:57:09|4.7946
16:57:10|4.7946
16:57:11|4.7931
16:57:12|4.7931
16:57:13|4.7879
16:57:14|4.7922
16:57:15|4.7922
16:57:16|4.7922
16:57:17|4.7922
16:57:18|4.7922
16:57:19|4.7922
16:57:20|4.7922
16:57:21|4.7922
16:57:22|4.7874
16:57:23|4.7874
16:57:24|4.7874
16:57:25|4.7909
16:57:26|4.7874
16:57:27|4.7873
16:57:28|4.7873
16:57:29|4.7873
16:57:30|4.7873
16:57:31|4.7862
16:57:32|4.7862
16:57:33|4.7853
16:57:34|4.7853
16:57:35|4.7893
16:57:36|4.7893
16:57:37|4.7893
16:57:39|4.7851
16:57:39|4.7851
16:57:41|4.7851
16:57:42|4.7831
16:57:43|4.7811
16:57:44|4.7842
16:57:45|4.7864
16:57:45|4.7864
16:57:47|4.7864
16:57:48|4.7864
16:57:49|4.7864
16:57:50|4.7845
16:57:50|4.781
16:57:52|4.7833
16:57:53|4.7808
16:57:54|4.7801
16:57:55|4.78
16:57:56|4.7825
16:57:57|4.7833
16:57:58|4.7833
16:57:59|4.7833
16:58:00|4.7833
16:58:00|4.7802
16:58:01|4.786
16:58:03|4.786
16:58:05|4.7884
16:58:06|4.7856
16:58:07|4.7856
16:58:08|4.7856
16:58:09|4.7856
16:58:10|4.7864
16:58:11|4.7912
16:58:12|4.7912
16:58:13|4.7912
16:58:13|4.7908
16:58:14|4.7908
16:58:16|4.7897
16:58:17|4.7897
16:58:17|4.7897
16:58:19|4.7897
16:58:20|4.7897
16:58:22|4.7897
16:58:22|4.7878
16:58:23|4.785
16:58:24|4.7836
16:58:25|4.7836
16:58:26|4.7836
16:58:27|4.7851
16:58:28|4.7851
16:58:29|4.7835
16:58:31|4.7816
16:58:31|4.777
16:58:32|4.777
16:58:34|4.777
16:58:34|4.777
16:58:35|4.777
16:58:36|4.7788
16:58:37|4.7836
16:58:40|4.7884
16:58:40|4.7884
16:58:41|4.7884
16:58:42|4.7884
16:58:43|4.7836
16:58:44|4.7836
16:58:45|4.7805
16:58:46|4.785
16:58:47|4.7884
16:58:48|4.7826
16:58:49|4.7826
16:58:51|4.7835
16:58:51|4.7835
16:58:52|4.7835
16:58:53|4.7835
16:58:54|4.7835
16:58:55|4.7834
16:58:56|4.7834
16:58:57|4.7875
16:58:58|4.7877
16:58:59|4.7887
16:59:00|4.7945
16:59:01|4.7937
16:59:02|4.7939
16:59:03|4.7939
16:59:05|4.7934
16:59:06|4.7936
16:59:08|4.7936
16:59:09|4.7936
16:59:10|4.7936
16:59:11|4.7936
16:59:12|4.7936
16:59:13|4.7931
16:59:14|4.7931
16:59:16|4.7931
16:59:16|4.7931
16:59:18|4.7931
16:59:19|4.7931
16:59:20|4.7931
16:59:21|4.7931
16:59:21|4.7892
16:59:23|4.7926
16:59:24|4.7926
16:59:25|4.7926
16:59:26|4.7926
16:59:26|4.7926
16:59:28|4.7926
16:59:29|4.7926
16:59:30|4.79
16:59:31|4.79
16:59:31|4.79
16:59:33|4.79
16:59:34|4.79
16:59:35|4.7878
16:59:36|4.7878
16:59:37|4.7878
16:59:39|4.7878
16:59:40|4.7878
16:59:40|4.7878
16:59:42|4.7878
16:59:42|4.7878
16:59:44|4.7878
16:59:45|4.7878
16:59:45|4.7878
16:59:47|4.7826
16:59:48|4.7825
16:59:48|4.7825
16:59:49|4.7825
16:59:51|4.7825
16:59:51|4.7825
16:59:53|4.7825
16:59:53|4.7825
16:59:54|4.7837
16:59:55|4.7837
16:59:56|4.7839
16:59:57|4.7839
16:59:58|4.7876
16:59:59|4.783
17:00:00|4.7877
17:00:01|4.7877
17:00:03|4.7877
17:00:05|4.7753
17:00:06|4.7746
17:00:06|4.7771
17:00:08|4.7799
17:00:10|4.7799
17:00:11|4.7799
17:00:12|4.7847
17:00:13|4.7847
17:00:14|4.7847
17:00:15|4.7926
17:00:16|4.7922
17:00:17|4.7877
17:00:18|4.7888
17:00:19|4.7888
17:00:20|4.7888
17:00:21|4.7886
17:00:22|4.7868
17:00:23|4.7868
17:00:25|4.787
17:00:25|4.787
17:00:26|4.7842
17:00:27|4.7842
17:00:28|4.7842
17:00:29|4.7842
17:00:30|4.7833
17:00:31|4.7882
17:00:32|4.7887
17:00:33|4.7836
17:00:34|4.7828
17:00:35|4.7804
17:00:37|4.7804
17:00:37|4.7846
17:00:39|4.7846
17:00:39|4.7846
17:00:40|4.7846
17:00:42|4.7846
17:00:42|4.7857
17:00:43|4.7884
17:00:44|4.7884
17:00:45|4.7882
17:00:46|4.7885
17:00:47|4.79
17:00:48|4.79
17:00:50|4.79
17:00:50|4.79
17:00:51|4.79
17:00:52|4.79
17:00:53|4.79
17:00:54|4.7882
17:00:55|4.7882
17:00:56|4.7882
17:00:57|4.7882
17:00:58|4.7882
17:00:59|4.7959
17:01:00|4.7973
17:01:01|4.7979
17:01:02|4.7979
17:01:03|4.7979
17:01:04|4.7979
17:01:06|4.7979
17:01:08|4.7943
17:01:10|4.7943
17:01:10|4.7944
17:01:12|4.7978
17:01:12|4.7987
17:01:14|4.7987
17:01:15|4.7987
17:01:16|4.799
17:01:16|4.7992
17:01:17|4.7992
17:01:18|4.7973
17:01:20|4.7955
17:01:21|4.7955
17:01:22|4.7986
17:01:24|4.795
17:01:25|4.795
17:01:25|4.795
17:01:28|4.795
17:01:28|4.795
17:01:29|4.795
17:01:30|4.795
17:01:32|4.795
17:01:32|4.795
17:01:33|4.795
17:01:34|4.795
17:01:35|4.796
17:01:36|4.796
17:01:37|4.796
17:01:38|4.796
17:01:39|4.796
17:01:40|4.796
17:01:41|4.796
17:01:42|4.796
17:01:43|4.796
17:01:44|4.8
17:01:45|4.8
17:01:46|4.8
17:01:48|4.8
17:01:48|4.8
17:01:49|4.8
17:01:51|4.8
17:01:51|4.8001
17:01:52|4.8009
17:01:53|4.8009
17:01:54|4.8009
17:01:55|4.8009
17:01:56|4.8009
17:01:57|4.8009
17:01:58|4.801
17:01:59|4.8013
17:02:00|4.8
17:02:02|4.8
17:02:02|4.8
17:02:03|4.8024
17:02:04|4.8024
17:02:06|4.8024
17:02:08|4.8024
17:02:10|4.8024
17:02:10|4.8024
17:02:12|4.8024
17:02:13|4.8003
17:02:14|4.8003
17:02:14|4.8031
17:02:15|4.7962
17:02:16|4.7962
17:02:19|4.7962
17:02:20|4.7962
17:02:21|4.7962
17:02:22|4.7961
17:02:23|4.7961
17:02:24|4.8011
17:02:25|4.8011
17:02:26|4.8016
17:02:27|4.8016
17:02:28|4.8016
17:02:30|4.8016
17:02:31|4.8016
17:02:32|4.8016
17:02:33|4.8016
17:02:34|4.7973
17:02:35|4.8
17:02:36|4.7998
17:02:36|4.7998
17:02:37|4.8015
17:02:39|4.8015
17:02:39|4.8015
17:02:41|4.796
17:02:42|4.7989
17:02:43|4.7952
17:02:43|4.7952
17:02:44|4.7952
17:02:46|4.7967
17:02:47|4.7967
17:02:48|4.7925
17:02:49|4.7952
17:02:50|4.7952
17:02:51|4.7954
17:02:52|4.7954
17:02:53|4.7954
17:02:54|4.7954
17:02:54|4.7915
17:02:56|4.79
17:02:57|4.79
17:02:58|4.79
17:02:58|4.79
17:03:00|4.79
17:03:01|4.7918
17:03:02|4.7892
17:03:03|4.7892
17:03:03|4.7884
17:03:04|4.7884
17:03:06|4.7884
17:03:08|4.7855
17:03:10|4.7848
17:03:11|4.7848
17:03:12|4.7848
17:03:13|4.7832
17:03:14|4.7826
17:03:15|4.7842
17:03:16|4.7838
17:03:17|4.7838
17:03:18|4.7901
17:03:19|4.7901
17:03:20|4.7901
17:03:22|4.7901
17:03:23|4.7893
17:03:24|4.7893
17:03:24|4.7877
17:03:26|4.7877
17:03:27|4.7877
17:03:28|4.7877
17:03:29|4.7877
17:03:30|4.7877
17:03:31|4.7877
17:03:32|4.7877
17:03:33|4.7877
17:03:34|4.7901
17:03:35|4.7901
17:03:36|4.7901
17:03:37|4.7901
17:03:38|4.792
17:03:39|4.792
17:03:41|4.792
17:03:41|4.792
17:03:42|4.7922
17:03:43|4.7994
17:03:44|4.7994
17:03:45|4.7994
17:03:47|4.7882
17:03:48|4.7877
17:03:49|4.7877
17:03:49|4.7877
17:03:51|4.7877
17:03:51|4.7924
17:03:53|4.7924
17:03:54|4.7924
17:03:55|4.7924
17:03:55|4.7924
17:03:56|4.7883
17:03:57|4.7883
17:03:58|4.7883
17:04:00|4.7883
17:04:00|4.7883
17:04:01|4.7883
17:04:02|4.7883
17:04:04|4.7951
17:04:04|4.7951
17:04:05|4.7951
17:04:06|4.7951
17:04:09|4.7951
17:04:10|4.7951
17:04:11|4.7951
17:04:12|4.7903
17:04:14|4.7869
17:04:16|4.7876
17:04:17|4.7876
17:04:17|4.7876
17:04:19|4.7876
17:04:21|4.7869
17:04:21|4.7869
17:04:22|4.7884
17:04:23|4.7884
17:04:24|4.7884
17:04:25|4.7884
17:04:26|4.7884
17:04:28|4.7884
17:04:28|4.7865
17:04:30|4.7865
17:04:32|4.7872
17:04:32|4.786
17:04:34|4.784
17:04:34|4.7817
17:04:36|4.7817
17:04:37|4.7818
17:04:38|4.7822
17:04:39|4.7822
17:04:40|4.7822
17:04:41|4.7822
17:04:41|4.7822
17:04:42|4.7822
17:04:44|4.7822
17:04:44|4.7817
17:04:45|4.7817
17:04:47|4.7807
17:04:48|4.7807
17:04:48|4.7813
17:04:49|4.7813
17:04:51|4.7813
17:04:52|4.7813
17:04:52|4.7813
17:04:54|4.7813
17:04:55|4.7827
17:04:56|4.7846
17:04:57|4.7846
17:04:57|4.7846
17:04:59|4.7843
17:05:00|4.7865
17:05:00|4.7865
17:05:02|4.7822
17:05:03|4.7822
17:05:03|4.7822
17:05:05|4.7822
17:05:06|4.7846
17:05:07|4.7846
17:05:08|4.7846
17:05:10|4.7846
17:05:11|4.7815
17:05:12|4.7815
17:05:13|4.7815
17:05:15|4.7815
17:05:17|4.7815
17:05:18|4.7815
17:05:18|4.7792
17:05:20|4.7792
17:05:21|4.7792
17:05:21|4.7815
17:05:23|4.7815
17:05:24|4.7815
17:05:24|4.7815
17:05:26|4.7817
17:05:26|4.7794
17:05:28|4.7794
17:05:29|4.7789
17:05:29|4.7789
17:05:31|4.7825
17:05:31|4.7825
17:05:32|4.7825
17:05:34|4.7825
17:05:35|4.7808
17:05:36|4.7808
17:05:37|4.7805
17:05:38|4.7805
17:05:39|4.7805
17:05:40|4.7805
17:05:41|4.7805
17:05:42|4.7805
17:05:43|4.7787
17:05:44|4.782
17:05:45|4.782
17:05:46|4.782
17:05:47|4.782
17:05:48|4.7789
17:05:48|4.7785
17:05:50|4.7772
17:05:51|4.7745
17:05:52|4.7745
17:05:53|4.7745
17:05:54|4.7739
17:05:55|4.7739
17:05:55|4.7761
17:05:57|4.7761
17:05:58|4.7761
17:05:59|4.7713
17:06:00|4.7627
17:06:01|4.7627
17:06:02|4.7627
17:06:03|4.7627
17:06:03|4.7697
17:06:05|4.7697
17:06:06|4.7697
17:06:07|4.7697
17:06:08|4.7681
17:06:09|4.7759
17:06:10|4.7759
17:06:12|4.7778
17:06:13|4.7778
17:06:14|4.7778
17:06:16|4.7795
17:06:17|4.7792
17:06:18|4.7754
17:06:20|4.7791
17:06:21|4.7791
17:06:22|4.776
17:06:23|4.776
17:06:24|4.7794
17:06:25|4.7754
17:06:26|4.7796
17:06:27|4.7796
17:06:28|4.7796
17:06:29|4.7794
17:06:30|4.7794
17:06:31|4.7794
17:06:32|4.7794
17:06:33|4.7794
17:06:34|4.7794
17:06:35|4.7796
17:06:36|4.7796
17:06:37|4.7834
17:06:38|4.7839
17:06:39|4.7839
17:06:40|4.7839
17:06:41|4.7839
17:06:42|4.7839
17:06:43|4.7839
17:06:44|4.7784
17:06:45|4.7784
17:06:46|4.7784
17:06:47|4.7784
17:06:48|4.7784
17:06:49|4.7784
17:06:50|4.7838
17:06:51|4.7838
17:06:52|4.7838
17:06:53|4.7784
17:06:54|4.7784
17:06:56|4.7835
17:06:56|4.7835
17:06:57|4.7835
17:06:58|4.7843
17:06:59|4.7843
17:07:00|4.7843
17:07:02|4.7843
17:07:03|4.7843
17:07:04|4.7843
17:07:05|4.7843
17:07:06|4.7843
17:07:07|4.7843
17:07:08|4.7843
17:07:09|4.7843
17:07:10|4.7843
17:07:11|4.7843
17:07:13|4.7843
17:07:15|4.7868
17:07:16|4.7868
17:07:18|4.7868
17:07:19|4.7868
17:07:19|4.7868
17:07:22|4.7885
17:07:22|4.7885
17:07:24|4.7885
17:07:24|4.7834
17:07:25|4.7841
17:07:26|4.78
17:07:27|4.7761
17:07:28|4.7761
17:07:29|4.7761
17:07:31|4.7732
17:07:32|4.7768
17:07:33|4.7763
17:07:34|4.772
17:07:35|4.7714
17:07:36|4.7705
17:07:37|4.7705
17:07:38|4.7754
17:07:39|4.7754
17:07:40|4.7763
17:07:41|4.7763
17:07:42|4.7763
17:07:43|4.7763
17:07:44|4.7763
17:07:45|4.7763
17:07:46|4.7763
17:07:47|4.7714
17:07:48|4.7714
17:07:49|4.7701
17:07:50|4.7694
17:07:51|4.7687
17:07:52|4.7687
17:07:53|4.7687
17:07:54|4.7687
17:07:55|4.7687
17:07:56|4.7687
17:07:57|4.7689
17:07:58|4.7689
17:07:59|4.7689
17:08:00|4.7689
17:08:01|4.7689
17:08:02|4.7689
17:08:03|4.7714
17:08:04|4.7714
17:08:05|4.7714
17:08:06|4.7694
17:08:07|4.7694
17:08:08|4.7694
17:08:09|4.7694
17:08:10|4.7693
17:08:11|4.7693
17:08:13|4.7693
17:08:14|4.7805
17:08:15|4.7805
17:08:16|4.7809
17:08:17|4.7809
17:08:18|4.7809
17:08:19|4.7809
17:08:20|4.7792
17:08:22|4.7792
17:08:24|4.7792
17:08:25|4.7792
17:08:27|4.7792
17:08:28|4.7792
17:08:29|4.7737
17:08:30|4.7737
17:08:31|4.7737
17:08:32|4.7737
17:08:33|4.7789
17:08:34|4.7789
17:08:35|4.7792
17:08:36|4.7799
17:08:37|4.7835
17:08:38|4.7835
17:08:39|4.7789
17:08:40|4.7789
17:08:41|4.7846
17:08:42|4.7846
17:08:43|4.7844
17:08:44|4.7844
17:08:45|4.7844
17:08:46|4.7844
17:08:47|4.7844
17:08:48|4.7844
17:08:49|4.7808
17:08:50|4.7782
17:08:51|4.7798
17:08:52|4.7798
17:08:53|4.7798
17:08:54|4.7798
17:08:55|4.7798
17:08:56|4.7798
17:08:57|4.7798
17:08:58|4.7748
17:08:59|4.7738
17:09:00|4.7738
17:09:01|4.7738
17:09:02|4.7765
17:09:03|4.7765
17:09:04|4.7767
17:09:05|4.7767
17:09:06|4.7767
17:09:07|4.7767
17:09:08|4.7767
17:09:09|4.7778
17:09:10|4.7778
17:09:11|4.7778
17:09:13|4.7765
17:09:15|4.773
17:09:17|4.773
17:09:18|4.773
17:09:19|4.773
17:09:19|4.773
17:09:21|4.7698
17:09:22|4.7669
17:09:24|4.7669
17:09:25|4.7721
17:09:27|4.7721
17:09:28|4.7654
17:09:29|4.7654
17:09:30|4.7704
17:09:31|4.7654
17:09:32|4.7639
17:09:33|4.7613
17:09:34|4.7587
17:09:35|4.7587
17:09:36|4.7574
17:09:37|4.76
17:09:38|4.76
17:09:39|4.7577
17:09:40|4.7577
17:09:41|4.7577
17:09:42|4.7624
17:09:43|4.7587
17:09:44|4.7585
17:09:45|4.7585
17:09:46|4.7585
17:09:47|4.7585
17:09:48|4.7572
17:09:49|4.7572
17:09:50|4.7572
17:09:51|4.7586
17:09:52|4.7587
17:09:53|4.7587
17:09:54|4.7587
17:09:55|4.7587
17:09:56|4.7588
17:09:57|4.7625
17:09:58|4.7625
17:09:59|4.7625
17:10:00|4.7625
17:10:01|4.7595
17:10:02|4.7595
17:10:03|4.757
17:10:04|4.757
17:10:05|4.7571
17:10:06|4.7571
17:10:07|4.7571
17:10:08|4.7671
17:10:09|4.7697
17:10:10|4.7706
17:10:11|4.77
17:10:12|4.758
17:10:13|4.7603
17:10:15|4.7575
17:10:17|4.7575
17:10:17|4.7499
17:10:20|4.7492
17:10:20|4.7471
17:10:22|4.7418
17:10:23|4.7446
17:10:24|4.7451
17:10:25|4.7497
17:10:26|4.7497
17:10:28|4.7434
17:10:29|4.7458
17:10:30|4.749
17:10:31|4.7561
17:10:33|4.7589
17:10:33|4.7583
17:10:34|4.7607
17:10:37|4.7619
17:10:37|4.7622
17:10:38|4.7622
17:10:39|4.7622
17:10:40|4.7585
17:10:41|4.7618
17:10:42|4.7585
17:10:43|4.7585
17:10:44|4.7585
17:10:45|4.7585
17:10:46|4.7585
17:10:47|4.7565
17:10:48|4.7565
17:10:49|4.7553
17:10:50|4.7553
17:10:51|4.7553
17:10:52|4.7553
17:10:53|4.7553
17:10:55|4.7553
17:10:55|4.7553
17:10:56|4.754
17:10:57|4.754
17:10:58|4.754
17:10:59|4.752
17:11:00|4.752
17:11:01|4.7525
17:11:02|4.7525
17:11:03|4.7557
17:11:04|4.7557
17:11:05|4.7557
17:11:06|4.7529
17:11:07|4.7529
17:11:08|4.7529
17:11:09|4.7529
17:11:11|4.7529
17:11:11|4.7529
17:11:12|4.7529
17:11:13|4.7538
17:11:15|4.7538
17:11:17|4.7625
17:11:19|4.7625
17:11:20|4.7625
17:11:21|4.7625
17:11:22|4.758
17:11:23|4.758
17:11:24|4.758
17:11:25|4.758
17:11:26|4.758
17:11:28|4.7542
17:11:29|4.7542
17:11:31|4.758
17:11:31|4.7581
17:11:33|4.7581
17:11:33|4.7542
17:11:34|4.7542
17:11:35|4.753
17:11:36|4.753
17:11:38|4.758
17:11:39|4.758
17:11:39|4.758
17:11:40|4.7577
17:11:42|4.7577
17:11:42|4.7577
17:11:44|4.7577
17:11:45|4.7531
17:11:46|4.7531
17:11:47|4.7589
17:11:48|4.758
17:11:49|4.758
17:11:50|4.758
17:11:51|4.758
17:11:52|4.758
17:11:53|4.758
17:11:54|4.7589
17:11:57|4.7597
17:11:57|4.7578
17:11:59|4.7567
17:12:00|4.7567
17:12:01|4.7558
17:12:02|4.7558
17:12:03|4.7558
17:12:04|4.7558
17:12:05|4.7558
17:12:06|4.7537
17:12:07|4.7537
17:12:08|4.7537
17:12:09|4.7537
17:12:10|4.7537
17:12:11|4.7537
17:12:12|4.7537
17:12:13|4.7537
17:12:14|4.7537
17:12:15|4.7537
17:12:16|4.7543
17:12:18|4.755
17:12:19|4.755
17:12:21|4.755
17:12:22|4.7554
17:12:23|4.7548
17:12:24|4.7529
17:12:25|4.7541
17:12:26|4.7541
17:12:28|4.7541
17:12:29|4.7541
17:12:30|4.753
17:12:31|4.7558
17:12:32|4.7558
17:12:33|4.7558
17:12:34|4.7562
17:12:35|4.7571
17:12:36|4.7571
17:12:37|4.7571
17:12:38|4.7571
17:12:39|4.7541
17:12:40|4.756
17:12:41|4.7541
17:12:42|4.7531
17:12:43|4.7509
17:12:44|4.7509
17:12:45|4.754
17:12:46|4.7517
17:12:47|4.7517
17:12:48|4.7517
17:12:49|4.7517
17:12:50|4.7517
17:12:51|4.7517
17:12:52|4.7501
17:12:53|4.7501
17:12:54|4.7501
17:12:55|4.7541
17:12:56|4.7524
17:12:57|4.7524
17:12:58|4.7524
17:12:59|4.7517
17:13:00|4.7517
17:13:01|4.7524
17:13:02|4.7524
17:13:03|4.7517
17:13:04|4.7517
17:13:05|4.7468
17:13:06|4.7473
17:13:07|4.7496
17:13:08|4.7501
17:13:09|4.7501
17:13:10|4.7501
17:13:11|4.7501
17:13:12|4.7501
17:13:13|4.7425
17:13:14|4.7455
17:13:15|4.7418
17:13:16|4.7418
17:13:18|4.7417
17:13:20|4.7415
17:13:22|4.7418
17:13:23|4.7418
17:13:24|4.7418
17:13:25|4.7418
17:13:27|4.7418
17:13:29|4.7417
17:13:29|4.7418
17:13:31|4.7418
17:13:32|4.7434
17:13:33|4.7434
17:13:33|4.7412
17:13:34|4.7412
17:13:36|4.7418
17:13:37|4.7417
17:13:37|4.7515
17:13:38|4.7515
17:13:39|4.7515
17:13:40|4.7503
17:13:42|4.7554
17:13:43|4.7554
17:13:44|4.7554
17:13:45|4.7553
17:13:46|4.7553
17:13:47|4.7553
17:13:48|4.7553
17:13:49|4.7553
17:13:50|4.7553
17:13:51|4.7491
17:13:52|4.748
17:13:53|4.748
17:13:54|4.748
17:13:55|4.7549
17:13:56|4.7549
17:13:57|4.7518
17:13:58|4.7545
17:13:59|4.7545
17:14:00|4.7552
17:14:01|4.7522
17:14:02|4.7486
17:14:03|4.7486
17:14:04|4.7486
17:14:05|4.7486
17:14:06|4.7486
17:14:07|4.7522
17:14:08|4.7524
17:14:09|4.7524
17:14:10|4.7525
17:14:11|4.7525
17:14:12|4.7525
17:14:13|4.7525
17:14:14|4.7528
17:14:15|4.7541
17:14:16|4.7642
17:14:17|4.7491
17:14:19|4.7449
17:14:21|4.7477
17:14:21|4.7477
17:14:24|4.7451
17:14:24|4.7451
17:14:26|4.744
17:14:26|4.744
17:14:28|4.744
17:14:28|4.744
17:14:29|4.744
17:14:31|4.744
17:14:32|4.744
17:14:33|4.744
17:14:35|4.744
17:14:35|4.7437
17:14:36|4.7444
17:14:38|4.7444
17:14:39|4.7462
17:14:39|4.7462
17:14:40|4.7462
17:14:41|4.7462
17:14:43|4.7462
17:14:44|4.7457
17:14:44|4.7457
17:14:46|4.7462
17:14:47|4.7462
17:14:48|4.745
17:14:49|4.745
17:14:50|4.7462
17:14:50|4.7462
17:14:51|4.7462
17:14:53|4.7462
17:14:53|4.7462
17:14:54|4.7462
17:14:55|4.7462
17:14:56|4.7462
17:14:57|4.7469
17:14:59|4.7469
17:14:59|4.7495
17:15:00|4.7495
17:15:02|4.7467
17:15:03|4.7493
17:15:04|4.7493
17:15:04|4.7493
17:15:05|4.7493
17:15:07|4.7493
17:15:07|4.7493
17:15:08|4.7493
17:15:10|4.7493
17:15:10|4.7493
17:15:12|4.7493
17:15:12|4.7493
17:15:13|4.7457
17:15:14|4.7457
17:15:17|4.7476
17:15:17|4.7476
17:15:19|4.7476
17:15:20|4.7476
17:15:22|4.7425
17:15:23|4.7425
17:15:25|4.7425
17:15:25|4.7425
17:15:26|4.7425
17:15:27|4.7425
17:15:29|4.7425
17:15:30|4.7452
17:15:31|4.747
17:15:32|4.7476
17:15:32|4.7476
17:15:33|4.7476
17:15:34|4.7476
17:15:35|4.7476
17:15:37|4.7476
17:15:38|4.7476
17:15:38|4.7476
17:15:39|4.7476
17:15:40|4.7476
17:15:41|4.7476
17:15:42|4.7476
17:15:44|4.7476
17:15:44|4.7476
17:15:46|4.7467
17:15:47|4.7467
17:15:48|4.7467
17:15:48|4.7467
17:15:49|4.7467
17:15:51|4.7476
17:15:52|4.749
17:15:52|4.7437
17:15:54|4.7437
17:15:55|4.7467
17:15:56|4.7467
17:15:57|4.7467
17:15:58|4.7467
17:15:59|4.7467
17:15:59|4.7467
17:16:01|4.7467
17:16:02|4.7469
17:16:03|4.749
17:16:03|4.7491
17:16:04|4.7491
17:16:06|4.7491
17:16:06|4.7462
17:16:07|4.7462
17:16:09|4.7462
17:16:09|4.7462
17:16:11|4.7462
17:16:11|4.7462
17:16:12|4.7493
17:16:13|4.7493
17:16:14|4.7493
17:16:15|4.7493
17:16:17|4.7493
17:16:18|4.7472
17:16:19|4.7472
17:16:21|4.7488
17:16:22|4.7489
17:16:23|4.7489
17:16:23|4.7489
17:16:24|4.7489
17:16:26|4.7489
17:16:27|4.7489
17:16:29|4.7489
17:16:30|4.7489
17:16:31|4.7493
17:16:32|4.7493
17:16:33|4.7493
17:16:34|4.7493
17:16:36|4.7493
17:16:37|4.7502
17:16:39|4.7514
17:16:39|4.7542
17:16:42|4.7556
17:16:42|4.7556
17:16:44|4.7556
17:16:44|4.7548
17:16:45|4.7548
17:16:46|4.7548
17:16:47|4.7548
17:16:48|4.7548
17:16:49|4.7548
17:16:50|4.7705
17:16:51|4.7622
17:16:52|4.7623
17:16:53|4.7618
17:16:55|4.7618
17:16:56|4.7622
17:16:57|4.7655
17:16:58|4.7646
17:16:59|4.7606
17:17:00|4.76
17:17:01|4.76
17:17:02|4.7613
17:17:03|4.7613
17:17:04|4.7613
17:17:05|4.76
17:17:06|4.7609
17:17:07|4.76
17:17:08|4.76
17:17:09|4.7607
17:17:10|4.7607
17:17:11|4.7638
17:17:12|4.7638
17:17:13|4.7655
17:17:14|4.7621
17:17:15|4.7621
17:17:16|4.7612
17:17:17|4.7628
17:17:18|4.7628
17:17:19|4.7628
17:17:20|4.7628
17:17:22|4.7628
17:17:23|4.7628
17:17:24|4.7628
17:17:25|4.7628
17:17:27|4.7628
17:17:28|4.7678
17:17:28|4.7678
17:17:29|4.7678
17:17:31|4.7688
17:17:32|4.7688
17:17:33|4.7678
17:17:34|4.7678
17:17:34|4.7691
17:17:36|4.7628
17:17:36|4.7628
17:17:38|4.7628
17:17:38|4.7628
17:17:39|4.7679
17:17:41|4.7679
17:17:42|4.7679
17:17:43|4.7691
17:17:43|4.7691
17:17:45|4.7691
17:17:46|4.7722
17:17:47|4.7724
17:17:47|4.7724
17:17:49|4.7698
17:17:49|4.7698
17:17:51|4.7649
17:17:51|4.7649
17:17:53|4.7698
17:17:54|4.7698
17:17:55|4.7698
17:17:55|4.7698
17:17:57|4.7711
17:17:58|4.7698
17:17:58|4.7698
17:18:00|4.7698
17:18:01|4.7662
17:18:02|4.7651
17:18:03|4.7651
17:18:04|4.7651
17:18:05|4.7651
17:18:06|4.7651
17:18:07|4.772
17:18:08|4.772
17:18:09|4.772
17:18:10|4.772
17:18:11|4.772
17:18:12|4.772
17:18:13|4.772
17:18:14|4.7716
17:18:15|4.772
17:18:16|4.772
17:18:17|4.772
17:18:18|4.772
17:18:19|4.7678
17:18:20|4.772
17:18:21|4.772
17:18:23|4.772
17:18:24|4.772
17:18:25|4.772
17:18:27|4.772
17:18:27|4.772
17:18:29|4.772
17:18:30|4.7727
17:18:31|4.7691
17:18:32|4.7691
17:18:33|4.7691
17:18:35|4.7691
17:18:36|4.772
17:18:37|4.772
17:18:37|4.7727
17:18:39|4.7727
17:18:40|4.7727
17:18:41|4.7712
17:18:42|4.7712
17:18:43|4.7727
17:18:44|4.7727
17:18:45|4.7728
17:18:46|4.7728
17:18:47|4.7728
17:18:48|4.7743
17:18:49|4.7743
17:18:50|4.775
17:18:51|4.7753
17:18:52|4.7774
17:18:53|4.7783
17:18:54|4.7783
17:18:55|4.775
17:18:56|4.7773
17:18:57|4.7714
17:18:58|4.7714
17:18:59|4.7714
17:19:00|4.7714
17:19:01|4.774
17:19:02|4.774
17:19:03|4.774
17:19:04|4.774
17:19:05|4.774
17:19:06|4.774
17:19:07|4.774
17:19:08|4.774
17:19:09|4.7733
17:19:10|4.7727
17:19:11|4.7729
17:19:12|4.7763
17:19:13|4.7763
17:19:14|4.7763
17:19:15|4.778
17:19:16|4.778
17:19:17|4.7776
17:19:18|4.7776
17:19:19|4.7778
17:19:20|4.7778
17:19:21|4.7778
17:19:22|4.7778
17:19:24|4.7763
17:19:26|4.7798
17:19:28|4.776
17:19:29|4.7856
17:19:29|4.786
17:19:31|4.7888
17:19:32|4.7891
17:19:33|4.7897
17:19:35|4.7894
17:19:37|4.7901
17:19:37|4.7862
17:19:38|4.7861
17:19:39|4.7856
17:19:40|4.7856
17:19:41|4.786
17:19:42|4.786
17:19:43|4.786
17:19:44|4.7861
17:19:45|4.7857
17:19:46|4.7857
17:19:47|4.7855
17:19:48|4.7855
17:19:50|4.7859
17:19:50|4.7859
17:19:51|4.7859
17:19:52|4.7859
17:19:54|4.786
17:19:54|4.786
17:19:55|4.786
17:19:56|4.786
17:19:59|4.786
17:19:59|4.786
17:20:00|4.7823
17:20:01|4.7823
17:20:02|4.7823
17:20:03|4.7871
17:20:04|4.7871
17:20:05|4.7871
17:20:06|4.7884
17:20:09|4.7799
17:20:09|4.7792
17:20:10|4.7792
17:20:11|4.7792
17:20:12|4.7792
17:20:13|4.7792
17:20:14|4.7792
17:20:15|4.7834
17:20:16|4.7834
17:20:17|4.7834
17:20:18|4.7834
17:20:20|4.7793
17:20:20|4.7793
17:20:21|4.7793
17:20:22|4.7763
17:20:23|4.7774
17:20:25|4.7756
17:20:26|4.7756
17:20:28|4.7712
17:20:30|4.7712
17:20:31|4.7688
17:20:33|4.7711
17:20:34|4.7693
17:20:36|4.7693
17:20:37|4.7693
17:20:39|4.7693
17:20:39|4.7693
17:20:40|4.7693
17:20:41|4.7693
17:20:43|4.7693
17:20:44|4.776
17:20:45|4.776
17:20:46|4.776
17:20:47|4.772
17:20:48|4.7725
17:20:49|4.7725
17:20:51|4.7772
17:20:52|4.7772
17:20:52|4.7772
17:20:53|4.7772
17:20:54|4.7772
17:20:55|4.7772
17:20:57|4.7772
17:20:57|4.7772
17:20:58|4.7772
17:20:59|4.7772
17:21:00|4.7772
17:21:01|4.7772
17:21:02|4.7737
17:21:03|4.7797
17:21:05|4.7742
17:21:05|4.7825
17:21:06|4.783
17:21:07|4.7853
17:21:08|4.7814
17:21:10|4.7802
17:21:10|4.7802
17:21:11|4.7802
17:21:12|4.7802
17:21:13|4.7802
17:21:14|4.7802
17:21:15|4.7802
17:21:16|4.7802
17:21:17|4.7802
17:21:18|4.7847
17:21:19|4.7847
17:21:20|4.7847
17:21:21|4.7847
17:21:22|4.7847
17:21:24|4.7847
17:21:26|4.7847
17:21:27|4.7845
17:21:29|4.7845
17:21:30|4.7845
17:21:32|4.7845
17:21:33|4.7767
17:21:33|4.7767
17:21:34|4.7767
17:21:35|4.7767
17:21:36|4.7767
17:21:37|4.7767
17:21:38|4.7795
17:21:39|4.7754
17:21:40|4.7754
17:21:41|4.7754
17:21:42|4.7778
17:21:43|4.7778
17:21:44|4.7778
17:21:45|4.7778
17:21:46|4.7785
17:21:47|4.7785
17:21:48|4.7785
17:21:49|4.7785
17:21:51|4.7785
17:21:52|4.7785
17:21:53|4.7785
17:21:54|4.7785
17:21:55|4.7785
17:21:56|4.7785
17:21:57|4.7785
17:21:58|4.7785
17:21:59|4.7785
17:22:00|4.7819
17:22:01|4.7819
17:22:02|4.7833
17:22:03|4.7833
17:22:04|4.7874
17:22:05|4.7959
17:22:06|4.7959
17:22:07|4.7879
17:22:08|4.7941
17:22:09|4.7941
17:22:10|4.7941
17:22:11|4.7869
17:22:12|4.7869
17:22:13|4.7869
17:22:14|4.7869
17:22:15|4.7876
17:22:16|4.7925
17:22:17|4.7925
17:22:18|4.7883
17:22:19|4.7883
17:22:20|4.7883
17:22:21|4.7883
17:22:22|4.7883
17:22:23|4.7883
17:22:24|4.7883
17:22:26|4.7943
17:22:27|4.7922
17:22:28|4.7979
17:22:30|4.7988
17:22:32|4.7992
17:22:32|4.8
17:22:34|4.8002
17:22:35|4.8005
17:22:36|4.7963
17:22:37|4.7963
17:22:37|4.7893
17:22:38|4.7961
17:22:41|4.7961
17:22:41|4.7933
17:22:42|4.8023
17:22:43|4.8023
17:22:44|4.8023
17:22:45|4.8026
17:22:46|4.8029
17:22:47|4.8029
17:22:48|4.803
17:22:49|4.8064
17:22:50|4.8071
17:22:52|4.8086
17:22:53|4.8086
17:22:54|4.8087
17:22:55|4.8087
17:22:56|4.8057
17:22:57|4.8114
17:22:58|4.8114
17:22:59|4.8075
17:23:00|4.8077
17:23:01|4.8077
17:23:02|4.8077
17:23:03|4.8077
17:23:04|4.8077
17:23:05|4.8077
17:23:06|4.8077
17:23:07|4.8071
17:23:08|4.8071
17:23:09|4.8091
17:23:10|4.8091
17:23:11|4.8088
17:23:12|4.8088
17:23:14|4.809
17:23:15|4.8061
17:23:15|4.7992
17:23:18|4.7932
17:23:18|4.802
17:23:20|4.7969
17:23:20|4.7969
17:23:21|4.7969
17:23:23|4.8031
17:23:23|4.8066
17:23:24|4.8066
17:23:26|4.8066
17:23:28|4.8029
17:23:29|4.8029
17:23:30|4.8029
17:23:32|4.8029
17:23:33|4.8029
17:23:34|4.8029
17:23:35|4.8029
17:23:36|4.8029
17:23:37|4.8029
17:23:38|4.8
17:23:39|4.8
17:23:40|4.7983
17:23:41|4.7983
17:23:42|4.7983
17:23:42|4.8041
17:23:44|4.8041
17:23:45|4.8028
17:23:46|4.8034
17:23:47|4.8034
17:23:48|4.8034
17:23:49|4.8034
17:23:49|4.8034
17:23:51|4.8034
17:23:52|4.7981
17:23:53|4.7981
17:23:54|4.7981
17:23:55|4.7981
17:23:56|4.7981
17:23:57|4.7981
17:23:58|4.7976
17:23:59|4.7969
17:24:00|4.7969
17:24:01|4.7969
17:24:02|4.7969
17:24:03|4.7969
17:24:04|4.7969
17:24:05|4.7969
17:24:06|4.7978
17:24:07|4.795
17:24:08|4.793
17:24:09|4.7912
17:24:10|4.7912
17:24:11|4.7915
17:24:12|4.7915
17:24:13|4.7937
17:24:14|4.7937
17:24:15|4.7937
17:24:16|4.7927
17:24:17|4.7927
17:24:18|4.7927
17:24:19|4.792
17:24:20|4.792
17:24:21|4.7916
17:24:22|4.7916
17:24:23|4.7969
17:24:24|4.7969
17:24:25|4.7969
17:24:26|4.7969
17:24:27|4.7969
17:24:29|4.7969
17:24:31|4.7976
17:24:33|4.7985
17:24:33|4.7985
17:24:34|4.7985
17:24:36|4.7985
17:24:37|4.7985
17:24:37|4.7985
17:24:38|4.7936
17:24:40|4.7878
17:24:41|4.7869
17:24:41|4.7869
17:24:42|4.7869
17:24:43|4.7894
17:24:44|4.7894
17:24:45|4.7894
17:24:46|4.7894
17:24:47|4.7894
17:24:48|4.7894
17:24:51|4.7883
17:24:51|4.7883
17:24:52|4.7883
17:24:53|4.7883
17:24:54|4.7883
17:24:55|4.7883
17:24:56|4.7921
17:24:57|4.795
17:24:59|4.795
17:25:00|4.7976
17:25:00|4.7976
17:25:01|4.7976
17:25:03|4.7978
17:25:04|4.7978
17:25:04|4.7978
17:25:05|4.7978
17:25:07|4.7978
17:25:08|4.7978
17:25:09|4.7978
17:25:10|4.7963
17:25:11|4.7932
17:25:12|4.7932
17:25:13|4.7932
17:25:14|4.7915
17:25:15|4.7963
17:25:16|4.7914
17:25:17|4.7914
17:25:18|4.7914
17:25:19|4.7914
17:25:20|4.7914
17:25:21|4.7963
17:25:22|4.7963
17:25:23|4.7963
17:25:24|4.7963
17:25:25|4.7963
17:25:26|4.7968
17:25:27|4.7991
17:25:28|4.7991
17:25:30|4.7991
17:25:32|4.8022
17:25:34|4.8087
17:25:35|4.8061
17:25:36|4.8061
17:25:37|4.8091
17:25:38|4.8091
17:25:39|4.8046
17:25:41|4.8046
17:25:42|4.8057
17:25:43|4.8096
17:25:44|4.8096
17:25:45|4.8064
17:25:46|4.8064
17:25:47|4.8064
17:25:48|4.8016
17:25:49|4.8016
17:25:50|4.8105
17:25:51|4.8105
17:25:52|4.8072
17:25:53|4.8073
17:25:54|4.8061
17:25:55|4.8061
17:25:55|4.8061
17:25:57|4.8061
17:25:58|4.8051
17:25:59|4.8051
17:26:00|4.8061
17:26:01|4.8061
17:26:02|4.8061
17:26:03|4.8051
17:26:04|4.8051
17:26:05|4.8092
17:26:05|4.8115
17:26:06|4.8115
17:26:07|4.8115
17:26:09|4.8094
17:26:10|4.8094
17:26:11|4.8072
17:26:12|4.8072
17:26:13|4.8084
17:26:14|4.8084
17:26:16|4.8084
17:26:16|4.807
17:26:17|4.807
17:26:18|4.807
17:26:19|4.8064
17:26:21|4.8032
17:26:22|4.8032
17:26:22|4.8
17:26:23|4.8
17:26:25|4.8006
17:26:25|4.7987
17:26:26|4.7987
17:26:27|4.7984
17:26:29|4.7984
17:26:31|4.7984
17:26:31|4.7962
17:26:32|4.7962
17:26:33|4.7947
17:26:34|4.7935
17:26:35|4.7935
17:26:36|4.7939
17:26:37|4.7939
17:26:38|4.7939
17:26:39|4.7939
17:26:40|4.7939
17:26:41|4.7939
17:26:43|4.7939
17:26:44|4.7939
17:26:44|4.7984
17:26:47|4.7984
17:26:47|4.7984
17:26:48|4.8006
17:26:49|4.8006
17:26:50|4.7963
17:26:51|4.7963
17:26:52|4.7963
17:26:53|4.7963
17:26:54|4.7963
17:26:55|4.7963
17:26:57|4.7963
17:26:57|4.7963
17:26:58|4.7963
17:27:00|4.7963
17:27:01|4.7963
17:27:02|4.7963
17:27:03|4.7963
17:27:04|4.7963
17:27:05|4.7979
17:27:06|4.7979
17:27:07|4.7979
17:27:08|4.7979
17:27:09|4.7979
17:27:10|4.7979
17:27:11|4.7979
17:27:12|4.7964
17:27:13|4.7963
17:27:14|4.7963
17:27:15|4.7963
17:27:16|4.7963
17:27:17|4.8066
17:27:18|4.8066
17:27:19|4.8066
17:27:20|4.8066
17:27:21|4.8066
17:27:22|4.8066
17:27:23|4.8066
17:27:24|4.8066
17:27:25|4.8021
17:27:26|4.8021
17:27:27|4.8021
17:27:28|4.8021
17:27:29|4.8021
17:27:30|4.8063
17:27:31|4.8063
17:27:33|4.8015
17:27:35|4.8015
17:27:36|4.8015
17:27:37|4.8004
17:27:39|4.8004
17:27:40|4.8069
17:27:41|4.8057
17:27:42|4.8057
17:27:43|4.8057
17:27:44|4.8057
17:27:45|4.8057
17:27:46|4.8088
17:27:48|4.8088
17:27:49|4.8088
17:27:50|4.8088
17:27:51|4.8088
17:27:52|4.8088
17:27:54|4.8088
17:27:54|4.8049
17:27:55|4.8049
17:27:57|4.8101
17:27:58|4.8092
17:28:00|4.8086
17:28:00|4.8086
17:28:02|4.8061
17:28:02|4.8061
17:28:03|4.8061
17:28:05|4.8061
17:28:06|4.8061
17:28:07|4.8104
17:28:07|4.8104
17:28:08|4.8104
17:28:10|4.8104
17:28:11|4.8104
17:28:11|4.8104
17:28:12|4.8104
17:28:14|4.8104
17:28:15|4.8104
17:28:15|4.8104
17:28:17|4.8104
17:28:18|4.8104
17:28:19|4.8053
17:28:20|4.8053
17:28:21|4.8053
17:28:21|4.8047
17:28:22|4.8047
17:28:23|4.8047
17:28:24|4.8047
17:28:26|4.8047
17:28:26|4.8032
17:28:27|4.8032
17:28:28|4.8009
17:28:29|4.8019
17:28:31|4.8019
17:28:31|4.8019
17:28:34|4.8037
17:28:34|4.8037
17:28:35|4.8037
17:28:37|4.8037
17:28:38|4.8037
17:28:39|4.8046
17:28:40|4.8046
17:28:41|4.8046
17:28:42|4.8046
17:28:43|4.8046
17:28:44|4.8046
17:28:45|4.8046
17:28:46|4.7943
17:28:47|4.7913
17:28:48|4.7913
17:28:49|4.7913
17:28:50|4.7913
17:28:51|4.7912
17:28:52|4.7903
17:28:53|4.7898
17:28:54|4.7879
17:28:55|4.7874
17:28:56|4.7874
17:28:57|4.7918
17:28:58|4.7918
17:28:59|4.7918
17:29:01|4.7881
17:29:03|4.7881
17:29:04|4.7918
17:29:05|4.7918
17:29:06|4.7918
17:29:07|4.7918
17:29:08|4.7946
17:29:09|4.7952
17:29:10|4.7952
17:29:10|4.7952
17:29:12|4.7952
17:29:13|4.7952
17:29:14|4.7952
17:29:15|4.7994
17:29:16|4.7994
17:29:17|4.7994
17:29:18|4.7994
17:29:19|4.7994
17:29:20|4.7994
17:29:21|4.7994
17:29:22|4.7994
17:29:23|4.7994
17:29:23|4.7994
17:29:24|4.8028
17:29:26|4.8028
17:29:26|4.8028
17:29:28|4.8028
17:29:29|4.8028
17:29:30|4.7991
17:29:31|4.7962
17:29:32|4.7962
17:29:34|4.7992
17:29:35|4.7992
17:29:35|4.7992
17:29:37|4.7992
17:29:39|4.7992
17:29:39|4.7972
17:29:41|4.7972
17:29:41|4.7972
17:29:42|4.7981
17:29:43|4.7981
17:29:45|4.7987
17:29:46|4.7987
17:29:47|4.7987
17:29:48|4.7958
17:29:49|4.7958
17:29:51|4.7958
17:29:52|4.7975
17:29:53|4.7975
17:29:54|4.7975
17:29:55|4.7975
17:29:56|4.7937
17:29:57|4.7937
17:29:58|4.7901
17:29:59|4.7901
17:30:00|4.7901
17:30:00|4.7973
17:30:02|4.7973
17:30:04|4.7975
17:30:05|4.7955
17:30:06|4.7955
17:30:07|4.7955
17:30:07|4.7985
17:30:09|4.7985
17:30:09|4.7985
17:30:10|4.7985
17:30:12|4.7985
17:30:13|4.7985
17:30:13|4.7985
17:30:14|4.7985
17:30:16|4.7985
17:30:16|4.7985
17:30:18|4.7985
17:30:18|4.7983
17:30:21|4.7983
17:30:21|4.7983
17:30:22|4.7986
17:30:23|4.7986
17:30:25|4.7988
17:30:25|4.7988
17:30:26|4.7988
17:30:27|4.7988
17:30:28|4.7988
17:30:29|4.7988
17:30:30|4.7985
17:30:32|4.7985
17:30:34|4.7985
17:30:36|4.7985
17:30:38|4.8028
17:30:39|4.8028
17:30:40|4.7983
17:30:41|4.7951
17:30:42|4.7951
17:30:43|4.8013
17:30:44|4.8013
17:30:45|4.8013
17:30:46|4.8013
17:30:47|4.8013
17:30:48|4.8013
17:30:49|4.8013
17:30:50|4.8013
17:30:51|4.8013
17:30:52|4.8013
17:30:53|4.8013
17:30:54|4.7988
17:30:55|4.7988
17:30:56|4.7999
17:30:58|4.7979
17:30:59|4.8022
17:31:00|4.8022
17:31:01|4.8022
17:31:02|4.8022
17:31:02|4.8033
17:31:04|4.8006
17:31:05|4.8013
17:31:06|4.8013
17:31:07|4.8065
17:31:08|4.8009
17:31:09|4.8078
17:31:10|4.8083
17:31:11|4.8039
17:31:12|4.8039
17:31:13|4.8039
17:31:14|4.8039
17:31:15|4.8039
17:31:16|4.8039
17:31:17|4.8039
17:31:19|4.8039
17:31:21|4.8039
17:31:21|4.8039
17:31:22|4.8039
17:31:23|4.8039
17:31:24|4.8039
17:31:25|4.8039
17:31:26|4.8039
17:31:27|4.8048
17:31:29|4.8048
17:31:29|4.8048
17:31:31|4.8048
17:31:31|4.8048
17:31:33|4.8048
17:31:34|4.8048
17:31:36|4.8078
17:31:37|4.8078
17:31:38|4.8033
17:31:39|4.81
17:31:40|4.8079
17:31:42|4.8079
17:31:43|4.8079
17:31:43|4.81
17:31:45|4.81
17:31:46|4.81
17:31:47|4.81
17:31:47|4.81
17:31:49|4.81
17:31:50|4.8091
17:31:51|4.8091
17:31:52|4.8033
17:31:52|4.804
17:31:54|4.8036
17:31:55|4.8038
17:31:56|4.8118
17:31:57|4.8124
17:31:58|4.8124
17:32:00|4.8041
17:32:01|4.8064
17:32:01|4.8069
17:32:03|4.8069
17:32:04|4.8058
17:32:05|4.8079
17:32:06|4.8079
17:32:07|4.8069
17:32:08|4.8069
17:32:09|4.8089
17:32:10|4.8089
17:32:11|4.8089
17:32:12|4.8089
17:32:12|4.8089
17:32:13|4.8089
17:32:15|4.8089
17:32:16|4.8089
17:32:17|4.8089
17:32:18|4.8069
17:32:18|4.8069
17:32:19|4.8069
17:32:20|4.8069
17:32:22|4.8069
17:32:23|4.8069
17:32:24|4.8069
17:32:24|4.8107
17:32:26|4.8107
17:32:26|4.8107
17:32:27|4.8107
17:32:29|4.8107
17:32:30|4.8107
17:32:30|4.8085
17:32:32|4.8085
17:32:33|4.8085
17:32:34|4.8085
17:32:35|4.8085
17:32:37|4.8085
17:32:38|4.8041
17:32:39|4.8041
17:32:40|4.8041
17:32:41|4.8041
17:32:42|4.8041
17:32:44|4.8041
17:32:45|4.8041
17:32:46|4.8041
17:32:47|4.8041
17:32:48|4.8041
17:32:49|4.8041
17:32:50|4.8041
17:32:51|4.8041
17:32:52|4.8041
17:32:53|4.8048
17:32:54|4.8048
17:32:55|4.8048
17:32:56|4.8004
17:32:58|4.7993
17:32:59|4.7993
17:33:00|4.7993
17:33:00|4.7993
17:33:01|4.7993
17:33:03|4.7993
17:33:04|4.7993
17:33:04|4.7984
17:33:06|4.7984
17:33:07|4.7979
17:33:08|4.7946
17:33:09|4.7946
17:33:10|4.7946
17:33:10|4.7995
17:33:12|4.7995
17:33:13|4.7995
17:33:14|4.7995
17:33:15|4.7995
17:33:16|4.7995
17:33:17|4.7993
17:33:18|4.7954
17:33:18|4.7954
17:33:20|4.7945
17:33:21|4.7945
17:33:22|4.7945
17:33:23|4.7945
17:33:24|4.7957
17:33:25|4.7928
17:33:26|4.7928
17:33:27|4.7928
17:33:27|4.7928
17:33:29|4.7928
17:33:30|4.7957
17:33:31|4.7995
17:33:31|4.8039
17:33:33|4.8039
17:33:33|4.8039
17:33:34|4.8034
17:33:36|4.8034
17:33:38|4.8034
17:33:40|4.8034
17:33:41|4.8034
17:33:41|4.8034
17:33:42|4.8034
17:33:43|4.8034
17:33:45|4.8034
17:33:46|4.8034
17:33:47|4.8034
17:33:47|4.8034
17:33:48|4.8034
17:33:49|4.8034
17:33:51|4.8026
17:33:52|4.8026
17:33:53|4.7993
17:33:54|4.7993
17:33:54|4.7993
17:33:56|4.7993
17:33:56|4.7993
17:33:58|4.7993
17:33:59|4.7986
17:34:00|4.8037
17:34:00|4.8037
17:34:01|4.8041
17:34:03|4.8033
17:34:04|4.8033
17:34:05|4.8033
17:34:06|4.8033
17:34:07|4.8041
17:34:08|4.8041
17:34:09|4.8077
17:34:09|4.8151
17:34:11|4.8093
17:34:12|4.8158
17:34:13|4.8105
17:34:14|4.8105
17:34:15|4.8105
17:34:16|4.8108
17:34:17|4.8149
17:34:18|4.8112
17:34:19|4.8186
17:34:20|4.821
17:34:21|4.821
17:34:22|4.821
17:34:23|4.8212
17:34:24|4.8212
17:34:25|4.8212
17:34:25|4.8212
17:34:27|4.8212
17:34:28|4.8212
17:34:29|4.8212
17:34:30|4.8212
17:34:31|4.8211
17:34:32|4.8211
17:34:33|4.8211
17:34:34|4.8211
17:34:35|4.8212
17:34:36|4.8212
17:34:37|4.8214
17:34:39|4.8214
17:34:40|4.8214
17:34:41|4.8182
17:34:43|4.8182
17:34:45|4.8182
17:34:46|4.8182
17:34:47|4.8182
17:34:47|4.8182
17:34:50|4.8199
17:34:51|4.8199
17:34:52|4.8199
17:34:53|4.8162
17:34:54|4.8162
17:34:55|4.8147
17:34:56|4.8147
17:34:57|4.8147
17:34:58|4.8147
17:34:59|4.8147
17:35:00|4.8147
17:35:01|4.8147
17:35:02|4.8147
17:35:04|4.8147
17:35:05|4.8147
17:35:06|4.8147
17:35:08|4.8147
17:35:10|4.8147
17:35:10|4.8147
17:35:11|4.8161
17:35:12|4.8147
17:35:13|4.8153
17:35:14|4.8153
17:35:15|4.8153
17:35:16|4.8114
17:35:17|4.8079
17:35:18|4.8066
17:35:19|4.8033
17:35:20|4.8033
17:35:21|4.8027
17:35:22|4.8027
17:35:23|4.8027
17:35:24|4.8027
17:35:25|4.8003
17:35:26|4.8003
17:35:27|4.8017
17:35:28|4.8017
17:35:29|4.8017
17:35:31|4.8017
17:35:32|4.8017
17:35:33|4.798
17:35:34|4.798
17:35:35|4.798
17:35:36|4.798
17:35:37|4.798
17:35:38|4.7977
17:35:40|4.7977
17:35:42|4.7977
17:35:43|4.7977
17:35:45|4.7977
17:35:46|4.7977
17:35:48|4.7976
17:35:49|4.7976
17:35:50|4.7942
17:35:51|4.7942
17:35:52|4.7937
17:35:53|4.7974
17:35:53|4.7942
17:35:55|4.7942
17:35:56|4.7942
17:35:57|4.7942
17:35:58|4.797
17:35:59|4.7961
17:36:01|4.7961
17:36:02|4.8003
17:36:03|4.8003
17:36:03|4.798
17:36:05|4.798
17:36:05|4.798
17:36:07|4.798
17:36:08|4.798
17:36:10|4.798
17:36:10|4.8003
17:36:11|4.7977
17:36:12|4.7977
17:36:13|4.7977
17:36:14|4.7977
17:36:15|4.7977
17:36:16|4.7966
17:36:17|4.7928
17:36:18|4.7928
17:36:19|4.7912
17:36:20|4.7903
17:36:21|4.7903
17:36:23|4.7889
17:36:23|4.7884
17:36:25|4.7874
17:36:25|4.7814
17:36:26|4.7814
17:36:27|4.7814
17:36:28|4.7893
17:36:29|4.7893
17:36:30|4.7893
17:36:31|4.7916
17:36:32|4.7916
17:36:33|4.7916
17:36:34|4.7916
17:36:35|4.8109
17:36:36|4.8109
17:36:37|4.79
17:36:38|4.79
17:36:40|4.795
17:36:42|4.795
17:36:44|4.7903
17:36:45|4.7903
17:36:46|4.7903
17:36:47|4.7903
17:36:48|4.7903
17:36:49|4.7903
17:36:51|4.7944
17:36:53|4.7944
17:36:53|4.7944
17:36:55|4.7944
17:36:55|4.7944
17:36:57|4.7944
17:36:58|4.7944
17:37:00|4.7911
17:37:01|4.7911
17:37:02|4.7911
17:37:03|4.7988
17:37:04|4.7988
17:37:05|4.7988
17:37:06|4.7988
17:37:07|4.7988
17:37:08|4.7988
17:37:10|4.7966
17:37:12|4.7993
17:37:12|4.7993
17:37:13|4.7993
17:37:14|4.7987
17:37:16|4.7989
17:37:16|4.7989
17:37:17|4.7989
17:37:18|4.7957
17:37:19|4.7957
17:37:20|4.7957
17:37:21|4.7957
17:37:22|4.7957
17:37:23|4.7957
17:37:24|4.7957
17:37:25|4.7957
17:37:26|4.7957
17:37:27|4.7957
17:37:28|4.7957
17:37:29|4.7957
17:37:30|4.7957
17:37:31|4.7957
17:37:32|4.7957
17:37:33|4.7957
17:37:34|4.7957
17:37:35|4.7957
17:37:37|4.7957
17:37:38|4.7957
17:37:39|4.7957
17:37:40|4.7957
17:37:42|4.7957
17:37:44|4.7967
17:37:45|4.7967
17:37:45|4.7967
17:37:47|4.7941
17:37:49|4.8001
17:37:50|4.8001
17:37:50|4.8001
17:37:51|4.8001
17:37:53|4.8001
17:37:54|4.8001
17:37:56|4.8001
17:37:57|4.7908
17:37:58|4.7908
17:37:59|4.7908
17:38:00|4.7891
17:38:01|4.7891
17:38:02|4.7883
17:38:03|4.7878
17:38:04|4.7856
17:38:05|4.7848
17:38:06|4.7848
17:38:07|4.7845
17:38:08|4.7845
17:38:09|4.785
17:38:10|4.785
17:38:10|4.7851
17:38:12|4.7851
17:38:13|4.7851
17:38:14|4.7851
17:38:15|4.7851
17:38:16|4.7836
17:38:18|4.7836
17:38:18|4.7832
17:38:20|4.7832
17:38:20|4.7832
17:38:22|4.7832
17:38:23|4.7832
17:38:24|4.7832
17:38:24|4.7832
17:38:25|4.7832
17:38:26|4.7832
17:38:28|4.7832
17:38:29|4.7832
17:38:30|4.7832
17:38:31|4.783
17:38:31|4.783
17:38:32|4.783
17:38:33|4.783
17:38:34|4.7852
17:38:36|4.7853
17:38:37|4.7853
17:38:37|4.7853
17:38:39|4.7853
17:38:39|4.7853
17:38:40|4.7828
17:38:43|4.7828
17:38:43|4.7828
17:38:45|4.7826
17:38:46|4.7826
17:38:47|4.7826
17:38:49|4.7827
17:38:50|4.7827
17:38:51|4.7827
17:38:52|4.7827
17:38:53|4.7826
17:38:54|4.7824
17:38:56|4.7819
17:38:57|4.7819
17:38:58|4.7793
17:38:59|4.7793
17:39:00|4.7793
17:39:01|4.7793
17:39:01|4.7793
17:39:02|4.7845
17:39:03|4.7815
17:39:04|4.7815
17:39:06|4.7815
17:39:06|4.7815
17:39:08|4.7803
17:39:09|4.7803
17:39:10|4.7849
17:39:11|4.7849
17:39:12|4.7849
17:39:13|4.7849
17:39:14|4.7849
17:39:15|4.7827
17:39:16|4.7827
17:39:17|4.7827
17:39:18|4.7843
17:39:19|4.7843
17:39:20|4.7888
17:39:21|4.7888
17:39:22|4.7888
17:39:23|4.7893
17:39:24|4.7893
17:39:25|4.7893
17:39:26|4.7893
17:39:27|4.7893
17:39:28|4.7893
17:39:29|4.7893
17:39:30|4.7893
17:39:31|4.7893
17:39:32|4.7816
17:39:33|4.7795
17:39:34|4.7795
17:39:35|4.7795
17:39:36|4.7795
17:39:37|4.7795
17:39:39|4.7795
17:39:40|4.7792
17:39:41|4.7792
17:39:42|4.7785
17:39:44|4.7777
17:39:46|4.7772
17:39:47|4.7772
17:39:49|4.7769
17:39:51|4.7769
17:39:52|4.7769
17:39:53|4.7794
17:39:53|4.7794
17:39:54|4.7794
17:39:55|4.7794
17:39:57|4.7794
17:39:58|4.7794
17:39:59|4.7794
17:39:59|4.7794
17:40:00|4.7794
17:40:02|4.7768
17:40:02|4.7763
17:40:05|4.7759
17:40:06|4.7764
17:40:08|4.7756
17:40:08|4.7737
17:40:10|4.7732
17:40:11|4.7732
17:40:12|4.7732
17:40:13|4.7732
17:40:13|4.7732
17:40:15|4.7732
17:40:16|4.7759
17:40:17|4.7757
17:40:18|4.773
17:40:19|4.773
17:40:19|4.7726
17:40:21|4.7724
17:40:22|4.7724
17:40:23|4.7785
17:40:24|4.7785
17:40:25|4.7747
17:40:26|4.7747
17:40:27|4.7747
17:40:28|4.7747
17:40:29|4.7747
17:40:30|4.7747
17:40:32|4.7734
17:40:32|4.7734
17:40:33|4.7734
17:40:34|4.7734
17:40:35|4.7726
17:40:36|4.7726
17:40:37|4.7726
17:40:40|4.7733
17:40:40|4.7733
17:40:41|4.7735
17:40:42|4.7735
17:40:44|4.7735
17:40:46|4.7735
17:40:48|4.7721
17:40:49|4.7721
17:40:50|4.7721
17:40:51|4.7721
17:40:52|4.7721
17:40:53|4.7721
17:40:54|4.7721
17:40:55|4.7721
17:40:56|4.7721
17:40:57|4.7721
17:40:58|4.7726
17:40:59|4.7733
17:41:00|4.7733
17:41:01|4.7733
17:41:02|4.7726
17:41:03|4.7726
17:41:04|4.7726
17:41:05|4.7726
17:41:06|4.7726
17:41:08|4.7703
17:41:09|4.7703
17:41:10|4.7712
17:41:11|4.7712
17:41:12|4.7689
17:41:13|4.766
17:41:15|4.7645
17:41:15|4.7645
17:41:17|4.7645
17:41:17|4.7645
17:41:19|4.7639
17:41:19|4.7605
17:41:21|4.7601
17:41:21|4.7579
17:41:22|4.7566
17:41:23|4.7566
17:41:25|4.7598
17:41:25|4.7604
17:41:26|4.7604
17:41:27|4.7598
17:41:29|4.7598
17:41:29|4.7567
17:41:31|4.7567
17:41:31|4.7567
17:41:32|4.7567
17:41:33|4.7567
17:41:34|4.7567
17:41:35|4.7615
17:41:37|4.7615
17:41:38|4.7615
17:41:38|4.757
17:41:39|4.7567
17:41:40|4.7622
17:41:41|4.7576
17:41:42|4.7569
17:41:43|4.7569
17:41:46|4.7568
17:41:47|4.7568
17:41:48|4.7568
17:41:50|4.7568
17:41:51|4.7585
17:41:53|4.7589
17:41:55|4.7589
17:41:55|4.7592
17:41:56|4.7586
17:41:57|4.7586
17:41:58|4.7586
17:42:00|4.7586
17:42:00|4.7586
17:42:01|4.7589
17:42:02|4.7589
17:42:03|4.7589
17:42:04|4.7589
17:42:05|4.7589
17:42:06|4.7589
17:42:07|4.7586
17:42:08|4.7586
17:42:10|4.7586
17:42:11|4.7586
17:42:12|4.7586
17:42:13|4.7622
17:42:14|4.7672
17:42:15|4.7672
17:42:17|4.7674
17:42:18|4.7674
17:42:19|4.7674
17:42:20|4.7674
17:42:21|4.7674
17:42:22|4.7674
17:42:23|4.7674
17:42:24|4.7667
17:42:25|4.7667
17:42:26|4.7667
17:42:27|4.7667
17:42:28|4.7576
17:42:29|4.7569
17:42:30|4.7567
17:42:31|4.7557
17:42:32|4.7557
17:42:33|4.7572
17:42:33|4.758
17:42:35|4.7567
17:42:36|4.7567
17:42:36|4.7567
17:42:38|4.7567
17:42:38|4.7567
17:42:40|4.7602
17:42:41|4.7602
17:42:42|4.7602
17:42:43|4.7602
17:42:43|4.7602
17:42:45|4.7532
17:42:47|4.7526
17:42:48|4.7508
17:42:48|4.7501
17:42:51|4.7501
17:42:52|4.7501
17:42:53|4.75
17:42:55|4.7553
17:42:57|4.7553
17:42:58|4.7553
17:42:59|4.7553
17:43:00|4.7553
17:43:00|4.7553
17:43:01|4.7505
17:43:03|4.7509
17:43:04|4.7509
17:43:05|4.7509
17:43:07|4.7583
17:43:08|4.7648
17:43:09|4.7648
17:43:10|4.7616
17:43:11|4.7674
17:43:12|4.7674
17:43:13|4.7674
17:43:14|4.7674
17:43:15|4.7674
17:43:16|4.7622
17:43:17|4.7622
17:43:18|4.7622
17:43:19|4.7622
17:43:20|4.7622
17:43:21|4.762
17:43:22|4.762
17:43:23|4.762
17:43:24|4.7609
17:43:25|4.7609
17:43:26|4.7609
17:43:27|4.7618
17:43:28|4.7591
17:43:29|4.7622
17:43:30|4.7622
17:43:32|4.7621
17:43:33|4.7621
17:43:34|4.7622
17:43:35|4.7622
17:43:36|4.7622
17:43:37|4.7639
17:43:37|4.7581
17:43:38|4.7581
17:43:40|4.7602
17:43:40|4.7602
17:43:42|4.7602
17:43:43|4.7602
17:43:43|4.7602
17:43:45|4.7602
17:43:46|4.7602
17:43:47|4.7602
17:43:48|4.7602
17:43:50|4.7611
17:43:51|4.7611
17:43:53|4.7611
17:43:55|4.7611
17:43:56|4.7629
17:43:57|4.7648
17:43:58|4.7632
17:43:59|4.7632
17:43:59|4.7618
17:44:00|4.7618
17:44:02|4.7604
17:44:03|4.7586
17:44:04|4.7586
17:44:05|4.7637
17:44:06|4.7637
17:44:07|4.7637
17:44:08|4.7637
17:44:09|4.7637
17:44:10|4.7637
17:44:11|4.7575
17:44:12|4.7575
17:44:13|4.7575
17:44:14|4.7575
17:44:15|4.7575
17:44:16|4.7575
17:44:17|4.7575
17:44:18|4.7575
17:44:19|4.7575
17:44:21|4.754
17:44:21|4.751
17:44:22|4.751
17:44:24|4.751
17:44:25|4.751
17:44:26|4.751
17:44:27|4.751
17:44:28|4.751
17:44:29|4.751
17:44:30|4.751
17:44:31|4.756
17:44:32|4.756
17:44:33|4.756
17:44:35|4.756
17:44:36|4.75
17:44:37|4.75
17:44:38|4.75
17:44:39|4.75
17:44:40|4.75
17:44:41|4.75
17:44:42|4.7498
17:44:43|4.7489
17:44:44|4.7489
17:44:45|4.7489
17:44:46|4.7489
17:44:47|4.7489
17:44:49|4.75
17:44:51|4.75
17:44:52|4.75
17:44:54|4.749
17:44:55|4.749
17:44:56|4.749
17:44:57|4.749
17:44:58|4.749
17:44:59|4.7489
17:45:00|4.7489
17:45:01|4.7489
17:45:03|4.753
17:45:04|4.7524
17:45:04|4.7577
17:45:06|4.7577
17:45:07|4.7577
17:45:08|4.7577
17:45:09|4.7553
17:45:10|4.7553
17:45:11|4.7553
17:45:12|4.7543
17:45:13|4.7555
17:45:14|4.7555
17:45:15|4.7555
17:45:16|4.7555
17:45:17|4.7555
17:45:18|4.7555
17:45:19|4.7555
17:45:20|4.7555
17:45:21|4.7555
17:45:21|4.7555
17:45:23|4.7555
17:45:23|4.7555
17:45:25|4.7555
17:45:26|4.7584
17:45:26|4.758
17:45:28|4.758
17:45:29|4.7555
17:45:30|4.7555
17:45:30|4.7555
17:45:32|4.7555
17:45:33|4.7555
17:45:34|4.7555
17:45:35|4.7555
17:45:36|4.755
17:45:37|4.7568
17:45:38|4.7568
17:45:39|4.7568
17:45:40|4.7568
17:45:41|4.75
17:45:42|4.75
17:45:43|4.75
17:45:43|4.7563
17:45:44|4.7588
17:45:46|4.7555
17:45:47|4.7555
17:45:48|4.7588
17:45:50|4.7588
17:45:52|4.7565
17:45:52|4.755
17:45:54|4.7586
17:45:55|4.7586
17:45:56|4.7657
17:45:57|4.7745
17:45:59|4.7733
17:46:00|4.7724
17:46:00|4.7724
17:46:02|4.7724
17:46:03|4.7766
17:46:04|4.7835
17:46:05|4.7842
17:46:06|4.785
17:46:08|4.7818
17:46:09|4.7818
17:46:10|4.7818
17:46:10|4.7795
17:46:12|4.7795
17:46:13|4.7795
17:46:13|4.7795
17:46:15|4.7769
17:46:16|4.7769
17:46:16|4.7769
17:46:17|4.7825
17:46:19|4.7825
17:46:20|4.7825
17:46:21|4.7825
17:46:22|4.7795
17:46:23|4.7795
17:46:24|4.7795
17:46:25|4.7795
17:46:26|4.7795
17:46:27|4.7826
17:46:28|4.7826
17:46:29|4.7822
17:46:30|4.7822
17:46:31|4.7822
17:46:32|4.7822
17:46:33|4.7822
17:46:34|4.7822
17:46:35|4.7747
17:46:36|4.7747
17:46:37|4.7747
17:46:38|4.7747
17:46:39|4.7747
17:46:40|4.7747
17:46:41|4.7897
17:46:42|4.7896
17:46:43|4.7922
17:46:44|4.7922
17:46:45|4.789
17:46:46|4.7864
17:46:47|4.7864
17:46:48|4.7864
17:46:49|4.7819
17:46:50|4.7819
17:46:52|4.7819
17:46:54|4.7842
17:46:55|4.7828
17:46:57|4.7828
17:46:58|4.7828
17:46:59|4.7828
17:47:00|4.7828
17:47:01|4.7828
17:47:02|4.7828
17:47:03|4.7898
17:47:05|4.7898
17:47:06|4.7823
17:47:07|4.7823
17:47:08|4.7823
17:47:10|4.7823
17:47:11|4.7828
17:47:13|4.7828
17:47:13|4.7828
17:47:14|4.7882
17:47:15|4.7882
17:47:17|4.7882
17:47:18|4.7882
17:47:19|4.7882
17:47:20|4.7828
17:47:21|4.7816
17:47:22|4.7816
17:47:23|4.7774
17:47:24|4.7774
17:47:25|4.7828
17:47:26|4.7828
17:47:27|4.7828
17:47:28|4.7828
17:47:29|4.7828
17:47:30|4.7828
17:47:31|4.7849
17:47:32|4.7849
17:47:33|4.7815
17:47:34|4.7815
17:47:35|4.7815
17:47:36|4.7815
17:47:37|4.7815
17:47:38|4.7815
17:47:39|4.7815
17:47:40|4.781
17:47:41|4.7864
17:47:42|4.7869
17:47:43|4.7828
17:47:44|4.7828
17:47:45|4.7828
17:47:46|4.7828
17:47:47|4.7828
17:47:48|4.7828
17:47:49|4.7828
17:47:50|4.7882
17:47:52|4.7871
17:47:54|4.7871
17:47:55|4.7867
17:47:57|4.7867
17:47:58|4.7867
17:47:58|4.7867
17:48:01|4.7867
17:48:02|4.79
17:48:03|4.791
17:48:04|4.791
17:48:05|4.7872
17:48:06|4.7872
17:48:07|4.7872
17:48:08|4.7872
17:48:09|4.7872
17:48:10|4.7864
17:48:11|4.7864
17:48:12|4.7864
17:48:13|4.7864
17:48:14|4.7864
17:48:15|4.7864
17:48:15|4.7864
17:48:17|4.7865
17:48:17|4.7835
17:48:19|4.7835
17:48:20|4.7835
17:48:21|4.7835
17:48:22|4.7835
17:48:23|4.7835
17:48:23|4.7835
17:48:25|4.7835
17:48:25|4.7835
17:48:27|4.7835
17:48:28|4.7835
17:48:28|4.7835
17:48:29|4.7835
17:48:31|4.7835
17:48:32|4.7835
17:48:32|4.7835
17:48:34|4.7847
17:48:35|4.7847
17:48:36|4.7867
17:48:37|4.7867
17:48:38|4.7867
17:48:38|4.7867
17:48:40|4.7867
17:48:41|4.7868
17:48:42|4.7868
17:48:43|4.7881
17:48:44|4.7881
17:48:45|4.7879
17:48:46|4.7879
17:48:47|4.7879
17:48:47|4.7877
17:48:49|4.7877
17:48:50|4.7877
17:48:51|4.7877
17:48:53|4.7877
17:48:54|4.7877
17:48:56|4.7877
17:48:56|4.7877
17:48:58|4.7877
17:48:58|4.7877
17:49:00|4.7877
17:49:00|4.7877
17:49:02|4.7888
17:49:03|4.7888
17:49:04|4.7888
17:49:05|4.7888
17:49:06|4.7888
17:49:07|4.7888
17:49:08|4.7888
17:49:09|4.7888
17:49:10|4.7888
17:49:11|4.7888
17:49:12|4.7888
17:49:13|4.7888
17:49:14|4.7888
17:49:15|4.7888
17:49:16|4.7888
17:49:17|4.7888
17:49:18|4.7888
17:49:20|4.7888
17:49:20|4.7888
17:49:21|4.7888
17:49:22|4.7888
17:49:23|4.7922
17:49:24|4.7938
17:49:25|4.7977
17:49:26|4.7977
17:49:27|4.7977
17:49:28|4.7977
17:49:29|4.7977
17:49:30|4.7977
17:49:32|4.8026
17:49:32|4.8005
17:49:33|4.8029
17:49:34|4.8029
17:49:35|4.803
17:49:36|4.803
17:49:37|4.803
17:49:38|4.803
17:49:39|4.803
17:49:40|4.803
17:49:41|4.803
17:49:42|4.803
17:49:43|4.803
17:49:44|4.803
17:49:45|4.803
17:49:46|4.803
17:49:47|4.803
17:49:48|4.803
17:49:49|4.803
17:49:50|4.803
17:49:51|4.8
17:49:53|4.8
17:49:54|4.8
17:49:56|4.7994
17:49:57|4.7994
17:49:58|4.8015
17:50:00|4.8001
17:50:01|4.8
17:50:02|4.8
17:50:03|4.8
17:50:04|4.8
17:50:05|4.8007
17:50:07|4.8007
17:50:07|4.8007
17:50:08|4.7944
17:50:09|4.7848
17:50:11|4.7839
17:50:11|4.7787
17:50:12|4.7787
17:50:14|4.7787
17:50:15|4.7787
17:50:16|4.7787
17:50:18|4.7787
17:50:19|4.7787
17:50:20|4.7787
17:50:21|4.7896
17:50:21|4.7896
17:50:23|4.7896
17:50:24|4.7896
17:50:24|4.7896
17:50:25|4.7896
17:50:26|4.7922
17:50:28|4.7922
17:50:28|4.7922
17:50:30|4.7922
17:50:30|4.7922
17:50:32|4.7922
17:50:32|4.7922
17:50:33|4.7922
17:50:34|4.7922
17:50:36|4.7922
17:50:36|4.7922
17:50:37|4.7922
17:50:38|4.7922
17:50:39|4.7877
17:50:41|4.7877
17:50:41|4.787
17:50:44|4.787
17:50:44|4.787
17:50:45|4.787
17:50:46|4.787
17:50:47|4.787
17:50:48|4.787
17:50:49|4.788
17:50:50|4.788
17:50:51|4.7825
17:50:52|4.7825
17:50:54|4.7825
17:50:56|4.7825
17:50:57|4.7825
17:50:58|4.7825
17:51:00|4.7851
17:51:01|4.7851
17:51:02|4.7851
17:51:02|4.7851
17:51:03|4.7851
17:51:04|4.7909
17:51:05|4.7909
17:51:07|4.7909
17:51:07|4.7909
17:51:10|4.7909
17:51:10|4.7909
17:51:11|4.7909
17:51:12|4.7909
17:51:13|4.7877
17:51:15|4.7877
17:51:16|4.7877
17:51:17|4.7877
17:51:18|4.7877
17:51:19|4.7877
17:51:20|4.7877
17:51:22|4.7877
17:51:22|4.7877
17:51:23|4.7877
17:51:24|4.791
17:51:25|4.791
17:51:27|4.791
17:51:28|4.791
17:51:29|4.7959
17:51:30|4.7959
17:51:31|4.7978
17:51:32|4.7978
17:51:34|4.7986
17:51:34|4.7986
17:51:35|4.7986
17:51:37|4.7947
17:51:38|4.7947
17:51:39|4.7947
17:51:40|4.7947
17:51:41|4.7947
17:51:42|4.7947
17:51:42|4.7947
17:51:44|4.7947
17:51:45|4.7947
17:51:46|4.7947
17:51:47|4.7947
17:51:48|4.7947
17:51:49|4.7947
17:51:50|4.7947
17:51:51|4.7964
17:51:52|4.7927
17:51:53|4.7981
17:51:54|4.7982
17:51:56|4.7982
17:51:57|4.7986
17:51:57|4.7981
17:51:59|4.7981
17:52:01|4.7981
17:52:02|4.7981
17:52:03|4.7981
17:52:05|4.7981
17:52:05|4.7981
17:52:06|4.7981
17:52:07|4.7981
17:52:09|4.7981
17:52:09|4.7981
17:52:11|4.7981
17:52:11|4.7981
17:52:12|4.7981
17:52:14|4.7981
17:52:14|4.7981
17:52:16|4.793
17:52:17|4.793
17:52:17|4.7915
17:52:19|4.7915
17:52:19|4.7915
17:52:21|4.7915
17:52:22|4.7915
17:52:24|4.7915
17:52:24|4.7915
17:52:25|4.7915
17:52:26|4.7915
17:52:27|4.7915
17:52:28|4.7915
17:52:29|4.7915
17:52:30|4.7915
17:52:32|4.7915
17:52:33|4.7915
17:52:34|4.7915
17:52:35|4.7915
17:52:36|4.7915
17:52:37|4.7915
17:52:38|4.7915
17:52:39|4.7915
17:52:40|4.7915
17:52:41|4.7915
17:52:42|4.7915
17:52:43|4.7981
17:52:44|4.7981
17:52:45|4.799
17:52:46|4.7993
17:52:47|4.7993
17:52:48|4.7997
17:52:49|4.7997
17:52:50|4.7997
17:52:51|4.8
17:52:52|4.8
17:52:53|4.8
17:52:54|4.7982
17:52:55|4.7982
17:52:57|4.8013
17:52:57|4.8
17:52:58|4.8
17:53:00|4.801
17:53:01|4.801
17:53:03|4.8004
17:53:05|4.8015
17:53:06|4.8015
17:53:08|4.8016
17:53:08|4.8016
17:53:10|4.8017
17:53:10|4.8017
17:53:11|4.8028
17:53:12|4.8028
17:53:13|4.8028
17:53:14|4.8005
17:53:15|4.8005
17:53:16|4.8005
17:53:17|4.8005
17:53:18|4.8
17:53:19|4.8
17:53:20|4.8
17:53:21|4.8
17:53:22|4.8
17:53:23|4.8
17:53:25|4.8
17:53:26|4.8
17:53:27|4.8
17:53:28|4.8
17:53:29|4.8
17:53:30|4.7981
17:53:31|4.7981
17:53:32|4.7981
17:53:33|4.7984
17:53:34|4.7984
17:53:35|4.7984
17:53:36|4.7984
17:53:37|4.7984
17:53:38|4.7984
17:53:39|4.7984
17:53:40|4.8008
17:53:41|4.8008
17:53:42|4.8008
17:53:43|4.7928
17:53:44|4.7951
17:53:45|4.7915
17:53:46|4.7915
17:53:47|4.7915
17:53:48|4.794
17:53:49|4.794
17:53:50|4.794
17:53:51|4.794
17:53:52|4.794
17:53:53|4.794
17:53:54|4.794
17:53:55|4.794
17:53:56|4.7909
17:53:58|4.7909
17:53:59|4.7887
17:54:01|4.7887
17:54:02|4.7937
17:54:03|4.7937
17:54:04|4.7949
17:54:05|4.7949
17:54:07|4.7949
17:54:08|4.7949
17:54:09|4.7942
17:54:10|4.7942
17:54:11|4.7942
17:54:12|4.7942
17:54:13|4.7942
17:54:14|4.7913
17:54:15|4.7913
17:54:16|4.7913
17:54:17|4.7913
17:54:18|4.7913
17:54:19|4.7913
17:54:20|4.7913
17:54:21|4.7945
17:54:22|4.7945
17:54:23|4.7945
17:54:24|4.7945
17:54:25|4.7945
17:54:27|4.7945
17:54:27|4.7945
17:54:29|4.7945
17:54:30|4.7946
17:54:31|4.7946
17:54:32|4.7946
17:54:33|4.7957
17:54:34|4.7957
17:54:35|4.7945
17:54:36|4.7945
17:54:37|4.7945
17:54:38|4.7945
17:54:39|4.7945
17:54:39|4.7945
17:54:41|4.7945
17:54:41|4.7945
17:54:43|4.7921
17:54:44|4.7921
17:54:45|4.7921
17:54:46|4.7921
17:54:47|4.7921
17:54:47|4.7921
17:54:48|4.7921
17:54:50|4.7921
17:54:51|4.79
17:54:52|4.7867
17:54:53|4.7864
17:54:53|4.7857
17:54:54|4.7857
17:54:56|4.7857
17:54:57|4.7864
17:54:59|4.7881
17:55:01|4.7881
17:55:02|4.784
17:55:03|4.784
17:55:04|4.784
17:55:05|4.7858
17:55:06|4.7858
17:55:07|4.784
17:55:08|4.7862
17:55:10|4.7862
17:55:11|4.7895
17:55:12|4.7895
17:55:13|4.7895
17:55:14|4.7895
17:55:14|4.7895
17:55:16|4.7895
17:55:17|4.7895
17:55:18|4.7895
17:55:19|4.7895
17:55:19|4.7745
17:55:21|4.7745
17:55:22|4.7722
17:55:23|4.7701
17:55:24|4.7679
17:55:25|4.7694
17:55:26|4.7694
17:55:27|4.7694
17:55:28|4.7694
17:55:28|4.7694
17:55:29|4.7694
17:55:31|4.7694
17:55:32|4.7692
17:55:33|4.7692
17:55:34|4.7756
17:55:35|4.7756
17:55:36|4.7706
17:55:36|4.7706
17:55:38|4.7706
17:55:38|4.7713
17:55:40|4.776
17:55:41|4.776
17:55:42|4.776
17:55:43|4.776
17:55:43|4.776
17:55:45|4.776
17:55:46|4.776
17:55:46|4.776
17:55:47|4.776
17:55:48|4.7759
17:55:49|4.7759
17:55:50|4.7759
17:55:51|4.7759
17:55:53|4.7759
17:55:54|4.7721
17:55:54|4.7721
17:55:56|4.7712
17:55:57|4.7712
17:56:00|4.7712
17:56:02|4.7712
17:56:03|4.7712
17:56:04|4.7769
17:56:05|4.7713
17:56:06|4.7754
17:56:07|4.7754
17:56:08|4.7754
17:56:09|4.7754
17:56:10|4.7754
17:56:11|4.773
17:56:12|4.774
17:56:13|4.7738
17:56:14|4.7689
17:56:15|4.7689
17:56:16|4.7689
17:56:17|4.7743
17:56:18|4.7743
17:56:19|4.7727
17:56:21|4.7727
17:56:22|4.7787
17:56:23|4.7795
17:56:24|4.7795
17:56:25|4.7795
17:56:26|4.7795
17:56:27|4.7747
17:56:28|4.7747
17:56:29|4.7747
17:56:30|4.7747
17:56:31|4.7747
17:56:32|4.7747
17:56:32|4.7747
17:56:33|4.7747
17:56:35|4.7747
17:56:36|4.7747
17:56:37|4.7747
17:56:38|4.7747
17:56:39|4.7747
17:56:40|4.7725
17:56:40|4.772
17:56:42|4.772
17:56:43|4.772
17:56:44|4.772
17:56:44|4.772
17:56:45|4.7741
17:56:47|4.7741
17:56:48|4.7691
17:56:48|4.7662
17:56:50|4.766
17:56:51|4.766
17:56:52|4.766
17:56:53|4.7653
17:56:54|4.7649
17:56:55|4.7648
17:56:55|4.7645
17:56:56|4.763
17:56:59|4.7627
17:57:01|4.7578
17:57:02|4.7601
17:57:03|4.7601
17:57:04|4.7601
17:57:05|4.7566
17:57:06|4.7566
17:57:07|4.7566
17:57:08|4.7601
17:57:09|4.7599
17:57:10|4.7599
17:57:11|4.7558
17:57:12|4.7557
17:57:13|4.7557
17:57:14|4.7556
17:57:15|4.7531
17:57:16|4.7531
17:57:17|4.7531
17:57:18|4.7606
17:57:19|4.7606
17:57:20|4.7606
17:57:21|4.7606
17:57:22|4.7606
17:57:23|4.7579
17:57:24|4.7579
17:57:25|4.7579
17:57:26|4.7598
17:57:27|4.7598
17:57:28|4.7598
17:57:29|4.7598
17:57:30|4.7598
17:57:32|4.7598
17:57:32|4.7598
17:57:34|4.7617
17:57:34|4.7617
17:57:35|4.7617
17:57:36|4.7617
17:57:38|4.7617
17:57:38|4.7644
17:57:39|4.765
17:57:41|4.765
17:57:41|4.7633
17:57:42|4.7679
17:57:44|4.7679
17:57:45|4.7679
17:57:46|4.7679
17:57:46|4.7679
17:57:47|4.7679
17:57:48|4.7679
17:57:50|4.7679
17:57:50|4.7679
17:57:53|4.7679
17:57:53|4.7679
17:57:54|4.7707
17:57:56|4.7679
17:57:56|4.7679
17:57:58|4.7679
17:57:58|4.7679
17:57:59|4.7679
17:58:01|4.7679
17:58:02|4.7679
17:58:03|4.7679
17:58:04|4.7645
17:58:05|4.7645
17:58:06|4.7645
17:58:07|4.7617
17:58:08|4.7588
17:58:10|4.7588
17:58:12|4.7588
17:58:13|4.7588
17:58:14|4.7588
17:58:14|4.7557
17:58:16|4.753
17:58:17|4.753
17:58:18|4.7554
17:58:19|4.753
17:58:20|4.753
17:58:21|4.753
17:58:21|4.753
17:58:23|4.753
17:58:23|4.7531
17:58:25|4.7524
17:58:26|4.75
17:58:27|4.7497
17:58:28|4.75
17:58:29|4.7519
17:58:29|4.7487
17:58:31|4.7487
17:58:31|4.7487
17:58:32|4.7487
17:58:33|4.7487
17:58:35|4.7487
17:58:35|4.7487
17:58:36|4.7486
17:58:37|4.7486
17:58:38|4.7507
17:58:40|4.749
17:58:41|4.749
17:58:41|4.749
17:58:42|4.7585
17:58:44|4.7626
17:58:45|4.7659
17:58:46|4.7659
17:58:46|4.7659
17:58:47|4.7659
17:58:48|4.7659
17:58:50|4.7659
17:58:51|4.7659
17:58:53|4.7677
17:58:53|4.7724
17:58:54|4.7742
17:58:55|4.7742
17:58:56|4.7742
17:58:57|4.7742
17:58:59|4.7743
17:59:00|4.7743
17:59:01|4.7743
17:59:03|4.7743
17:59:05|4.7743
17:59:07|4.7743
17:59:07|4.7743
17:59:09|4.7709
17:59:10|4.7709
17:59:11|4.7709
17:59:12|4.7709
17:59:12|4.7709
17:59:14|4.7709
17:59:15|4.7709
17:59:17|4.7709
17:59:18|4.7709
17:59:18|4.7709
17:59:20|4.7709
17:59:20|4.7709
17:59:22|4.7709
17:59:24|4.7743
17:59:25|4.7743
17:59:26|4.7743
17:59:27|4.7743
17:59:28|4.7743
17:59:28|4.7745
17:59:29|4.7745
17:59:30|4.7745
17:59:31|4.7745
17:59:32|4.7737
17:59:34|4.7737
17:59:35|4.7737
17:59:36|4.7737
17:59:37|4.768
17:59:38|4.768
17:59:39|4.7694
17:59:40|4.768
17:59:41|4.768
17:59:42|4.768
17:59:43|4.768
17:59:44|4.768
17:59:45|4.7633
17:59:46|4.7662
17:59:46|4.7662
17:59:47|4.7679
17:59:49|4.7679
17:59:50|4.7679
17:59:51|4.7679
17:59:52|4.7679
17:59:53|4.7679
17:59:54|4.7653
17:59:54|4.7662
17:59:55|4.7662
17:59:57|4.7626
17:59:57|4.7626
17:59:59|4.7626
17:59:59|4.7626
18:00:00|4.7626
18:00:02|4.7626
18:00:03|4.7662
18:00:05|4.7637
18:00:07|4.7704
18:00:07|4.7763
18:00:08|4.7768
18:00:09|4.7781
18:00:11|4.7788
18:00:13|4.7799
18:00:14|4.7779
18:00:14|4.7779
18:00:16|4.7779
18:00:16|4.7779
18:00:18|4.7777
18:00:19|4.7777
18:00:20|4.7777
18:00:21|4.7741
18:00:22|4.7741
18:00:23|4.7741
18:00:24|4.7727
18:00:25|4.7727
18:00:25|4.7727
18:00:27|4.7727
18:00:28|4.7727
18:00:29|4.7727
18:00:30|4.7727
18:00:30|4.7727
18:00:32|4.7727
18:00:32|4.7727
18:00:34|4.7728
18:00:35|4.7728
18:00:35|4.7728
18:00:37|4.7728
18:00:38|4.7805
18:00:39|4.7805
18:00:41|4.7805
18:00:42|4.7727
18:00:42|4.7727
18:00:45|4.7727
18:00:45|4.7671
18:00:47|4.7671
18:00:47|4.7671
18:00:48|4.7671
18:00:49|4.7671
18:00:50|4.7671
18:00:51|4.772
18:00:52|4.772
18:00:53|4.772
18:00:54|4.7727
18:00:55|4.7727
18:00:57|4.7762
18:00:57|4.7762
18:00:59|4.7717
18:00:59|4.7717
18:01:00|4.7717
18:01:01|4.7743
18:01:02|4.7743
18:01:04|4.7743
18:01:06|4.7781
18:01:07|4.7781
18:01:08|4.7762
18:01:09|4.7762
18:01:11|4.7762
18:01:11|4.7762
18:01:13|4.775
18:01:13|4.775
18:01:15|4.7804
18:01:15|4.7804
18:01:18|4.7804
18:01:18|4.7777
18:01:20|4.7777
18:01:20|4.7777
18:01:22|4.7777
18:01:22|4.7777
18:01:23|4.7732
18:01:24|4.7773
18:01:25|4.7727
18:01:26|4.7724
18:01:28|4.7724
18:01:28|4.7724
18:01:29|4.7724
18:01:30|4.7724
18:01:31|4.7724
18:01:32|4.7724
18:01:33|4.7724
18:01:34|4.7724
18:01:35|4.7724
18:01:36|4.7724
18:01:37|4.7724
18:01:38|4.7724
18:01:39|4.7724
18:01:40|4.775
18:01:41|4.775
18:01:42|4.775
18:01:43|4.775
18:01:44|4.775
18:01:45|4.775
18:01:46|4.775
18:01:47|4.775
18:01:48|4.775
18:01:49|4.775
18:01:50|4.775
18:01:51|4.775
18:01:52|4.775
18:01:53|4.7743
18:01:54|4.7743
18:01:55|4.7743
18:01:56|4.7743
18:01:57|4.7743
18:01:58|4.7743
18:01:59|4.7743
18:02:00|4.7743
18:02:01|4.7701
18:02:02|4.7701
18:02:03|4.7701
18:02:05|4.7701
18:02:07|4.7701
18:02:09|4.7701
18:02:10|4.7701
18:02:11|4.7701
18:02:12|4.7701
18:02:14|4.7701
18:02:14|4.7737
18:02:16|4.7737
18:02:16|4.773
18:02:17|4.773
18:02:18|4.773
18:02:19|4.773
18:02:20|4.7729
18:02:21|4.7729
18:02:22|4.7729
18:02:23|4.7749
18:02:24|4.7749
18:02:25|4.7749
18:02:26|4.7749
18:02:27|4.7781
18:02:28|4.7781
18:02:29|4.7781
18:02:30|4.7781
18:02:31|4.7781
18:02:32|4.7781
18:02:33|4.7775
18:02:34|4.7753
18:02:35|4.7726
18:02:36|4.7726
18:02:37|4.774
18:02:38|4.774
18:02:39|4.774
18:02:40|4.7746
18:02:41|4.7746
18:02:43|4.7746
18:02:43|4.7746
18:02:44|4.7746
18:02:45|4.7746
18:02:46|4.7746
18:02:47|4.7805
18:02:49|4.7805
18:02:49|4.7822
18:02:50|4.7822
18:02:51|4.7822
18:02:52|4.7822
18:02:53|4.7822
18:02:54|4.7822
18:02:55|4.7822
18:02:56|4.7822
18:02:57|4.7774
18:02:58|4.7774
18:02:59|4.7774
18:03:00|4.7774
18:03:01|4.7774
18:03:02|4.7774
18:03:03|4.7774
18:03:05|4.7774
18:03:06|4.7774
18:03:08|4.7737
18:03:09|4.7737
18:03:11|4.7726
18:03:13|4.7726
18:03:14|4.7726
18:03:15|4.7726
18:03:16|4.7726
18:03:17|4.7726
18:03:18|4.7774
18:03:19|4.7774
18:03:20|4.7774
18:03:21|4.7774
18:03:22|4.7766
18:03:23|4.7766
18:03:24|4.7766
18:03:25|4.7766
18:03:26|4.7766
18:03:27|4.7766
18:03:28|4.7766
18:03:29|4.7766
18:03:30|4.7766
18:03:31|4.7766
18:03:32|4.7766
18:03:33|4.7766
18:03:34|4.7766
18:03:35|4.7761
18:03:36|4.7768
18:03:37|4.7768
18:03:38|4.7768
18:03:39|4.7768
18:03:40|4.7759
18:03:41|4.7759
18:03:42|4.7759
18:03:43|4.7759
18:03:44|4.7759
18:03:45|4.7759
18:03:46|4.7759
18:03:47|4.7759
18:03:48|4.7759
18:03:49|4.7759
18:03:50|4.7759
18:03:51|4.7759
18:03:52|4.7759
18:03:53|4.7759
18:03:54|4.7759
18:03:55|4.7759
18:03:56|4.7768
18:03:57|4.7771
18:03:58|4.7771
18:03:59|4.7771
18:04:00|4.7759
18:04:02|4.7759
18:04:03|4.7759
18:04:03|4.7759
18:04:04|4.7757
18:04:05|4.7753
18:04:07|4.7753
18:04:09|4.7753
18:04:11|4.7753
18:04:13|4.775
18:04:14|4.775
18:04:15|4.775
18:04:15|4.775
18:04:17|4.775
18:04:17|4.7738
18:04:18|4.7738
18:04:20|4.7738
18:04:21|4.7738
18:04:22|4.7738
18:04:23|4.7665
18:04:24|4.7651
18:04:25|4.7651
18:04:26|4.7651
18:04:27|4.7651
18:04:28|4.7666
18:04:29|4.7684
18:04:30|4.7545
18:04:31|4.7556
18:04:32|4.7492
18:04:33|4.7469
18:04:34|4.7468
18:04:35|4.7468
18:04:36|4.7465
18:04:37|4.746
18:04:38|4.7458
18:04:39|4.7464
18:04:40|4.7464
18:04:41|4.7495
18:04:42|4.7495
18:04:43|4.7495
18:04:44|4.7495
18:04:45|4.7495
18:04:46|4.7489
18:04:47|4.7489
18:04:48|4.7496
18:04:49|4.7496
18:04:50|4.7488
18:04:51|4.7488
18:04:52|4.7488
18:04:53|4.7488
18:04:54|4.7446
18:04:55|4.7475
18:04:56|4.7471
18:04:57|4.7471
18:04:59|4.7471
18:04:59|4.7471
18:05:01|4.7471
18:05:02|4.7471
18:05:02|4.7445
18:05:03|4.7431
18:05:04|4.74
18:05:05|4.7372
18:05:06|4.7435
18:05:07|4.7413
18:05:08|4.7374
18:05:10|4.7374
18:05:12|4.7374
18:05:14|4.7373
18:05:16|4.7383
18:05:17|4.7421
18:05:17|4.7413
18:05:18|4.7413
18:05:19|4.7413
18:05:20|4.7461
18:05:22|4.7469
18:05:23|4.7464
18:05:24|4.7464
18:05:25|4.7464
18:05:26|4.7464
18:05:26|4.7489
18:05:28|4.7489
18:05:28|4.7448
18:05:29|4.7448
18:05:30|4.7448
18:05:31|4.7448
18:05:33|4.7448
18:05:33|4.7448
18:05:34|4.7433
18:05:35|4.7433
18:05:36|4.7431
18:05:38|4.7431
18:05:39|4.7431
18:05:39|4.7431
18:05:41|4.7431
18:05:41|4.7383
18:05:42|4.7383
18:05:43|4.7383
18:05:44|4.7383
18:05:45|4.7383
18:05:46|4.738
18:05:47|4.7419
18:05:48|4.7419
18:05:49|4.7419
18:05:50|4.7419
18:05:51|4.7353
18:05:53|4.7343
18:05:53|4.7342
18:05:54|4.7342
18:05:56|4.7342
18:05:56|4.7342
18:05:57|4.7342
18:05:58|4.7342
18:06:00|4.7342
18:06:01|4.7369
18:06:02|4.739
18:06:02|4.739
18:06:03|4.739
18:06:05|4.739
18:06:05|4.739
18:06:06|4.739
18:06:08|4.739
18:06:10|4.739
18:06:10|4.739
18:06:12|4.739
18:06:13|4.739
18:06:15|4.739
18:06:16|4.7365
18:06:18|4.7365
18:06:19|4.7365
18:06:21|4.7344
18:06:21|4.7344
18:06:22|4.7344
18:06:23|4.7344
18:06:24|4.7351
18:06:25|4.7341
18:06:27|4.7341
18:06:28|4.7341
18:06:29|4.7327
18:06:30|4.7331
18:06:31|4.7331
18:06:32|4.7327
18:06:33|4.7327
18:06:34|4.7327
18:06:35|4.7327
18:06:36|4.7384
18:06:37|4.7344
18:06:38|4.7344
18:06:39|4.7344
18:06:40|4.7344
18:06:41|4.7345
18:06:42|4.7345
18:06:43|4.7345
18:06:44|4.7382
18:06:46|4.7382
18:06:46|4.7382
18:06:48|4.734
18:06:49|4.734
18:06:50|4.7384
18:06:51|4.7384
18:06:51|4.7384
18:06:53|4.7347
18:06:53|4.7347
18:06:54|4.7372
18:06:55|4.7372
18:06:56|4.7367
18:06:58|4.7369
18:06:58|4.7359
18:07:00|4.7359
18:07:00|4.7359
18:07:02|4.7359
18:07:02|4.7359
18:07:04|4.7359
18:07:04|4.7359
18:07:06|4.7311
18:07:06|4.7238
18:07:07|4.7243
18:07:09|4.7243
18:07:10|4.7243
18:07:12|4.7243
18:07:14|4.7266
18:07:14|4.7266
18:07:17|4.7266
18:07:18|4.7266
18:07:20|4.7266
18:07:21|4.7266
18:07:22|4.7261
18:07:22|4.7266
18:07:24|4.7266
18:07:25|4.7266
18:07:26|4.7266
18:07:27|4.7266
18:07:29|4.7381
18:07:30|4.7443
18:07:30|4.7467
18:07:32|4.7501
18:07:32|4.7492
18:07:34|4.7511
18:07:35|4.7511
18:07:35|4.7488
18:07:36|4.7487
18:07:38|4.7478
18:07:39|4.7478
18:07:39|4.7478
18:07:41|4.7424
18:07:43|4.7408
18:07:43|4.7361
18:07:44|4.7324
18:07:45|4.7324
18:07:46|4.7324
18:07:47|4.7324
18:07:48|4.7324
18:07:49|4.7324
18:07:51|4.7324
18:07:52|4.7324
18:07:52|4.7324
18:07:53|4.7324
18:07:54|4.7315
18:07:56|4.7316
18:07:57|4.7316
18:07:57|4.7316
18:07:58|4.7316
18:08:00|4.7307
18:08:01|4.7307
18:08:02|4.7278
18:08:02|4.7272
18:08:04|4.726
18:08:04|4.7248
18:08:07|4.7248
18:08:07|4.7231
18:08:08|4.7215
18:08:09|4.7215
18:08:11|4.7215
18:08:12|4.7222
18:08:14|4.7225
18:08:15|4.7225
18:08:16|4.7225
18:08:17|4.7215
18:08:18|4.7317
18:08:19|4.7317
18:08:20|4.7317
18:08:22|4.7317
18:08:24|4.7324
18:08:24|4.7324
18:08:25|4.7345
18:08:26|4.7317
18:08:27|4.7287
18:08:29|4.7287
18:08:30|4.7287
18:08:30|4.7287
18:08:32|4.7287
18:08:33|4.7287
18:08:33|4.7287
18:08:34|4.7263
18:08:35|4.7169
18:08:37|4.7169
18:08:38|4.72
18:08:39|4.72
18:08:39|4.72
18:08:41|4.7217
18:08:42|4.7217
18:08:42|4.7241
18:08:44|4.7241
18:08:45|4.7241
18:08:45|4.7241
18:08:47|4.7163
18:08:47|4.722
18:08:48|4.7154
18:08:49|4.7154
18:08:50|4.7154
18:08:51|4.7148
18:08:52|4.7148
18:08:53|4.7148
18:08:54|4.7154
18:08:55|4.7192
18:08:56|4.7147
18:08:57|4.7147
18:08:58|4.7147
18:08:59|4.7176
18:09:00|4.7144
18:09:01|4.7183
18:09:03|4.7183
18:09:04|4.7153
18:09:05|4.7201
18:09:06|4.7201
18:09:07|4.7209
18:09:08|4.7209
18:09:08|4.7209
18:09:09|4.7209
18:09:10|4.7241
18:09:13|4.7215
18:09:14|4.7215
18:09:15|4.7193
18:09:16|4.7193
18:09:18|4.724
18:09:19|4.7224
18:09:20|4.7241
18:09:21|4.7243
18:09:22|4.7256
18:09:23|4.7277
18:09:24|4.7283
18:09:26|4.7316
18:09:28|4.7354
18:09:28|4.7359
18:09:29|4.7359
18:09:30|4.7305
18:09:31|4.7304
18:09:32|4.7304
18:09:33|4.7304
18:09:35|4.7295
18:09:35|4.7295
18:09:36|4.7295
18:09:37|4.7295
18:09:38|4.7295
18:09:39|4.731
18:09:40|4.731
18:09:41|4.731
18:09:42|4.7287
18:09:43|4.7287
18:09:44|4.7287
18:09:45|4.7287
18:09:46|4.7287
18:09:47|4.7287
18:09:48|4.7287
18:09:49|4.7287
18:09:50|4.7287
18:09:52|4.7275
18:09:53|4.7275
18:09:54|4.7275
18:09:55|4.7304
18:09:56|4.7304
18:09:57|4.7304
18:09:58|4.7327
18:09:59|4.7357
18:10:00|4.7357
18:10:01|4.7357
18:10:02|4.7357
18:10:03|4.7357
18:10:04|4.7312
18:10:05|4.7305
18:10:06|4.7305
18:10:07|4.7305
18:10:08|4.7341
18:10:09|4.7341
18:10:10|4.7341
18:10:11|4.7341
18:10:12|4.7341
18:10:14|4.7341
18:10:16|4.7341
18:10:17|4.7341
18:10:18|4.7341
18:10:19|4.7341
18:10:20|4.7341
18:10:21|4.7341
18:10:22|4.7341
18:10:24|4.7341
18:10:25|4.7341
18:10:26|4.728
18:10:27|4.728
18:10:29|4.728
18:10:29|4.728
18:10:30|4.728
18:10:32|4.728
18:10:33|4.728
18:10:34|4.7293
18:10:35|4.7293
18:10:36|4.7293
18:10:37|4.7293
18:10:37|4.7293
18:10:38|4.7293
18:10:39|4.7293
18:10:41|4.73
18:10:42|4.73
18:10:43|4.73
18:10:44|4.73
18:10:45|4.73
18:10:46|4.73
18:10:46|4.73
18:10:49|4.73
18:10:49|4.73
18:10:51|4.73
18:10:52|4.73
18:10:52|4.73
18:10:53|4.7343
18:10:54|4.7343
18:10:55|4.7343
18:10:57|4.7343
18:10:57|4.7343
18:10:58|4.7343
18:10:59|4.7343
18:11:00|4.7343
18:11:01|4.7343
18:11:02|4.7343
18:11:03|4.7343
18:11:04|4.7343
18:11:05|4.7343
18:11:06|4.7343
18:11:08|4.7343
18:11:08|4.7343
18:11:09|4.7343
18:11:10|4.7343
18:11:11|4.7343
18:11:12|4.7343
18:11:14|4.7343
18:11:15|4.73
18:11:17|4.73
18:11:18|4.73
18:11:19|4.73
18:11:21|4.73
18:11:22|4.73
18:11:23|4.7316
18:11:24|4.7316
18:11:24|4.7316
18:11:26|4.7316
18:11:27|4.7316
18:11:28|4.7316
18:11:30|4.7316
18:11:31|4.73
18:11:32|4.734
18:11:33|4.7343
18:11:34|4.7343
18:11:35|4.7343
18:11:36|4.7343
18:11:37|4.7293
18:11:38|4.7293
18:11:39|4.7293
18:11:40|4.7293
18:11:41|4.7293
18:11:42|4.7293
18:11:42|4.7293
18:11:44|4.7293
18:11:45|4.7293
18:11:45|4.7293
18:11:47|4.7293
18:11:48|4.7343
18:11:49|4.732
18:11:50|4.732
18:11:51|4.736
18:11:52|4.736
18:11:53|4.736
18:11:54|4.736
18:11:55|4.736
18:11:56|4.736
18:11:57|4.736
18:11:58|4.736
18:11:59|4.732
18:12:00|4.732
18:12:01|4.732
18:12:02|4.7322
18:12:03|4.7354
18:12:04|4.7354
18:12:05|4.7354
18:12:06|4.7323
18:12:07|4.7323
18:12:08|4.7323
18:12:09|4.7323
18:12:10|4.732
18:12:11|4.732
18:12:12|4.732
18:12:13|4.732
18:12:14|4.732
18:12:16|4.732
18:12:16|4.7293
18:12:18|4.7293
18:12:19|4.7293
18:12:21|4.7293
18:12:21|4.7293
18:12:23|4.7293
18:12:23|4.7293
18:12:24|4.7293
18:12:25|4.7293
18:12:27|4.7293
18:12:27|4.7293
18:12:30|4.7286
18:12:30|4.73
18:12:31|4.73
18:12:32|4.733
18:12:33|4.7349
18:12:34|4.7349
18:12:35|4.7332
18:12:36|4.7332
18:12:37|4.7332
18:12:38|4.7332
18:12:40|4.7332
18:12:40|4.73
18:12:41|4.7304
18:12:42|4.7263
18:12:43|4.728
18:12:44|4.728
18:12:45|4.728
18:12:46|4.728
18:12:47|4.728
18:12:48|4.728
18:12:49|4.728
18:12:50|4.728
18:12:51|4.728
18:12:52|4.728
18:12:53|4.728
18:12:54|4.728
18:12:55|4.728
18:12:56|4.7298
18:12:57|4.7298
18:12:58|4.7298
18:12:59|4.7298
18:13:00|4.7298
18:13:01|4.728
18:13:02|4.728
18:13:03|4.728
18:13:04|4.7292
18:13:05|4.7292
18:13:06|4.7291
18:13:07|4.7291
18:13:08|4.73
18:13:09|4.73
18:13:10|4.73
18:13:11|4.73
18:13:12|4.7268
18:13:13|4.7268
18:13:14|4.7268
18:13:16|4.7268
18:13:17|4.7268
18:13:18|4.7268
18:13:20|4.7268
18:13:21|4.7268
18:13:21|4.7268
18:13:23|4.7268
18:13:24|4.7268
18:13:25|4.7268
18:13:26|4.7268
18:13:26|4.7268
18:13:28|4.7268
18:13:29|4.7268
18:13:30|4.7268
18:13:31|4.7268
18:13:31|4.7268
18:13:34|4.7268
18:13:35|4.7269
18:13:36|4.7269
18:13:37|4.7269
18:13:38|4.7269
18:13:39|4.7269
18:13:41|4.7269
18:13:41|4.7269
18:13:43|4.7269
18:13:43|4.7308
18:13:44|4.7308
18:13:45|4.732
18:13:46|4.732
18:13:47|4.732
18:13:48|4.732
18:13:49|4.7351
18:13:50|4.7371
18:13:51|4.7394
18:13:52|4.7395
18:13:53|4.741
18:13:54|4.7419
18:13:55|4.7421
18:13:56|4.7483
18:13:57|4.7489
18:13:58|4.7489
18:13:59|4.7489
18:14:00|4.7489
18:14:01|4.7489
18:14:02|4.7413
18:14:03|4.7413
18:14:04|4.7413
18:14:05|4.7413
18:14:06|4.7413
18:14:07|4.7413
18:14:08|4.7413
18:14:09|4.7398
18:14:10|4.7398
18:14:11|4.7398
18:14:12|4.7398
18:14:13|4.7398
18:14:14|4.7374
18:14:15|4.7374
18:14:17|4.7374
18:14:19|4.7371
18:14:21|4.7371
18:14:22|4.7371
18:14:23|4.7371
18:14:24|4.736
18:14:26|4.7327
18:14:28|4.7327
18:14:29|4.7327
18:14:31|4.7327
18:14:31|4.7327
18:14:32|4.7327
18:14:33|4.7327
18:14:34|4.7327
18:14:35|4.7327
18:14:36|4.7377
18:14:38|4.7377
18:14:38|4.7377
18:14:40|4.7377
18:14:40|4.7377
18:14:42|4.7377
18:14:42|4.7377
18:14:44|4.7359
18:14:44|4.7359
18:14:45|4.7359
18:14:47|4.7359
18:14:48|4.7386
18:14:49|4.7386
18:14:50|4.7386
18:14:51|4.7386
18:14:52|4.7386
18:14:53|4.7386
18:14:54|4.7394
18:14:55|4.7385
18:14:56|4.7385
18:14:57|4.7385
18:14:58|4.7385
18:14:59|4.7385
18:15:00|4.7383
18:15:01|4.7386
18:15:02|4.7398
18:15:03|4.7398
18:15:04|4.7398
18:15:05|4.7385
18:15:06|4.7385
18:15:07|4.733
18:15:08|4.733
18:15:09|4.733
18:15:10|4.733
18:15:11|4.733
18:15:12|4.733
18:15:13|4.7364
18:15:14|4.7324
18:15:15|4.7302
18:15:16|4.7302
18:15:17|4.7302
18:15:19|4.7298
18:15:19|4.7298
18:15:22|4.7298
18:15:23|4.7298
18:15:23|4.7298
18:15:26|4.7298
18:15:26|4.7386
18:15:27|4.7343
18:15:29|4.7343
18:15:29|4.7343
18:15:30|4.7343
18:15:31|4.7343
18:15:32|4.7382
18:15:33|4.7356
18:15:34|4.7324
18:15:35|4.7324
18:15:36|4.7324
18:15:37|4.7324
18:15:38|4.7324
18:15:39|4.7354
18:15:40|4.7337
18:15:41|4.7337
18:15:42|4.7337
18:15:43|4.7337
18:15:44|4.7337
18:15:45|4.7337
18:15:46|4.7337
18:15:47|4.7337
18:15:48|4.7337
18:15:49|4.7337
18:15:50|4.7337
18:15:51|4.7337
18:15:52|4.7354
18:15:53|4.7354
18:15:55|4.7354
18:15:55|4.7392
18:15:56|4.7392
18:15:57|4.7392
18:15:58|4.7392
18:15:59|4.7392
18:16:01|4.7392
18:16:01|4.7392
18:16:02|4.7392
18:16:04|4.7392
18:16:04|4.7392
18:16:05|4.7354
18:16:06|4.7369
18:16:08|4.734
18:16:09|4.734
18:16:10|4.7383
18:16:11|4.7385
18:16:12|4.7423
18:16:13|4.7428
18:16:14|4.7428
18:16:15|4.745
18:16:16|4.7397
18:16:17|4.7397
18:16:18|4.7382
18:16:20|4.7382
18:16:21|4.7382
18:16:22|4.7382
18:16:24|4.7383
18:16:25|4.7383
18:16:26|4.745
18:16:27|4.745
18:16:28|4.7453
18:16:28|4.7453
18:16:30|4.7483
18:16:31|4.7483
18:16:33|4.7483
18:16:34|4.7483
18:16:34|4.7483
18:16:35|4.7483
18:16:36|4.7483
18:16:37|4.7483
18:16:38|4.7483
18:16:40|4.7483
18:16:41|4.7483
18:16:42|4.7427
18:16:43|4.7471
18:16:44|4.7471
18:16:45|4.7471
18:16:46|4.7471
18:16:47|4.7471
18:16:48|4.7471
18:16:49|4.7471
18:16:50|4.7471
18:16:51|4.7471
18:16:52|4.7405
18:16:53|4.7405
18:16:54|4.7405
18:16:55|4.7393
18:16:56|4.7393
18:16:57|4.7393
18:16:58|4.7393
18:16:59|4.7393
18:17:00|4.7362
18:17:01|4.7357
18:17:02|4.7357
18:17:03|4.7357
18:17:04|4.7357
18:17:06|4.7357
18:17:08|4.7357
18:17:09|4.7357
18:17:10|4.7357
18:17:11|4.7357
18:17:11|4.7357
18:17:13|4.7371
18:17:14|4.7371
18:17:15|4.7371
18:17:15|4.7371
18:17:17|4.7362
18:17:18|4.7362
18:17:18|4.7362
18:17:21|4.7331
18:17:23|4.7331
18:17:24|4.7331
18:17:24|4.7331
18:17:26|4.7379
18:17:27|4.7379
18:17:28|4.736
18:17:30|4.7354
18:17:31|4.7354
18:17:32|4.7354
18:17:33|4.7317
18:17:34|4.7317
18:17:36|4.7317
18:17:36|4.73
18:17:37|4.7285
18:17:38|4.7285
18:17:39|4.7285
18:17:41|4.7285
18:17:42|4.7282
18:17:43|4.7282
18:17:43|4.7282
18:17:44|4.734
18:17:46|4.734
18:17:47|4.7285
18:17:48|4.7285
18:17:49|4.7285
18:17:50|4.7321
18:17:50|4.7321
18:17:52|4.7321
18:17:53|4.7321
18:17:53|4.7321
18:17:55|4.7321
18:17:56|4.7321
18:17:57|4.7331
18:17:58|4.7331
18:17:59|4.7331
18:18:00|4.7331
18:18:01|4.7279
18:18:02|4.7262
18:18:03|4.7262
18:18:04|4.7262
18:18:05|4.7262
18:18:06|4.7279
18:18:07|4.726
18:18:08|4.7246
18:18:09|4.7223
18:18:10|4.725
18:18:11|4.725
18:18:12|4.725
18:18:13|4.725
18:18:14|4.725
18:18:15|4.7219
18:18:16|4.7219
18:18:17|4.7219
18:18:18|4.7219
18:18:19|4.7219
18:18:20|4.7207
18:18:22|4.7207
18:18:23|4.7207
18:18:25|4.7207
18:18:27|4.7207
18:18:28|4.7246
18:18:29|4.7246
18:18:31|4.7246
18:18:32|4.7245
18:18:33|4.7245
18:18:35|4.7213
18:18:36|4.7262
18:18:38|4.7262
18:18:38|4.7262
18:18:39|4.7262
18:18:40|4.7262
18:18:41|4.7262
18:18:42|4.7262
18:18:43|4.7262
18:18:45|4.7262
18:18:45|4.7262
18:18:46|4.7259
18:18:47|4.7259
18:18:48|4.7259
18:18:49|4.7259
18:18:50|4.7287
18:18:51|4.7287
18:18:52|4.7287
18:18:53|4.7287
18:18:54|4.7287
18:18:55|4.7301
18:18:56|4.7301
18:18:57|4.7301
18:18:58|4.733
18:18:59|4.733
18:19:00|4.733
18:19:01|4.733
18:19:02|4.733
18:19:03|4.733
18:19:04|4.733
18:19:05|4.733
18:19:06|4.733
18:19:07|4.7344
18:19:09|4.7344
18:19:09|4.7335
18:19:10|4.7357
18:19:11|4.7362
18:19:12|4.733
18:19:13|4.733
18:19:14|4.7314
18:19:15|4.7314
18:19:16|4.7318
18:19:17|4.7318
18:19:18|4.7318
18:19:19|4.7318
18:19:20|4.7318
18:19:22|4.7318
18:19:24|4.7318
18:19:24|4.7318
18:19:27|4.7318
18:19:28|4.7375
18:19:29|4.7326
18:19:30|4.7326
18:19:31|4.7326
18:19:32|4.7326
18:19:33|4.7326
18:19:33|4.7362
18:19:34|4.7362
18:19:35|4.7362
18:19:37|4.7362
18:19:38|4.7362
18:19:38|4.7362
18:19:41|4.731
18:19:41|4.7318
18:19:43|4.7318
18:19:43|4.7318
18:19:44|4.7318
18:19:45|4.7318
18:19:47|4.7318
18:19:47|4.7318
18:19:48|4.7318
18:19:49|4.7335
18:19:50|4.7335
18:19:51|4.7335
18:19:52|4.7318
18:19:53|4.7318
18:19:55|4.7318
18:19:55|4.7318
18:19:56|4.7318
18:19:57|4.7318
18:19:59|4.7318
18:19:59|4.7318
18:20:00|4.7318
18:20:01|4.7318
18:20:02|4.7318
18:20:04|4.7335
18:20:04|4.7357
18:20:05|4.7357
18:20:06|4.7357
18:20:07|4.7357
18:20:08|4.7357
18:20:09|4.7357
18:20:10|4.7357
18:20:11|4.7357
18:20:12|4.7357
18:20:13|4.7357
18:20:14|4.7357
18:20:15|4.7357
18:20:16|4.7357
18:20:17|4.7357
18:20:18|4.7357
18:20:19|4.7357
18:20:20|4.7397
18:20:21|4.7397
18:20:23|4.7393
18:20:24|4.7302
18:20:25|4.7302
18:20:27|4.7302
18:20:28|4.73
18:20:29|4.73
18:20:31|4.73
18:20:32|4.73
18:20:33|4.73
18:20:34|4.73
18:20:35|4.73
18:20:36|4.7304
18:20:36|4.7304
18:20:38|4.7289
18:20:39|4.7321
18:20:39|4.7321
18:20:40|4.7321
18:20:42|4.7321
18:20:42|4.7326
18:20:43|4.73
18:20:45|4.73
18:20:45|4.727
18:20:47|4.727
18:20:49|4.727
18:20:49|4.727
18:20:50|4.727
18:20:51|4.727
18:20:52|4.727
18:20:53|4.727
18:20:55|4.727
18:20:56|4.727
18:20:57|4.727
18:20:58|4.727
18:20:58|4.727
18:20:59|4.727
18:21:00|4.7292
18:21:02|4.7292
18:21:02|4.7292
18:21:03|4.7262
18:21:04|4.7262
18:21:05|4.7262
18:21:06|4.7307
18:21:07|4.7343
18:21:08|4.7343
18:21:09|4.7343
18:21:11|4.7334
18:21:11|4.7334
18:21:12|4.7334
18:21:13|4.7355
18:21:14|4.7351
18:21:15|4.7391
18:21:16|4.7391
18:21:17|4.7391
18:21:19|4.7391
18:21:19|4.7391
18:21:20|4.7391
18:21:21|4.7355
18:21:22|4.7355
18:21:23|4.7355
18:21:25|4.7355
18:21:26|4.7355
18:21:28|4.7355
18:21:29|4.7355
18:21:31|4.7355
18:21:32|4.7376
18:21:33|4.7403
18:21:35|4.7402
18:21:36|4.7402
18:21:36|4.7417
18:21:37|4.7432
18:21:38|4.7435
18:21:40|4.7455
18:21:41|4.7476
18:21:42|4.7476
18:21:44|4.7476
18:21:44|4.7443
18:21:45|4.7479
18:21:46|4.7479
18:21:48|4.7485
18:21:49|4.749
18:21:49|4.749
18:21:51|4.749
18:21:52|4.75
18:21:53|4.75
18:21:54|4.75
18:21:55|4.7487
18:21:55|4.7487
18:21:57|4.7487
18:21:58|4.7487
18:21:59|4.7487
18:21:59|4.7487
18:22:01|4.7487
18:22:03|4.7487
18:22:03|4.7487
18:22:04|4.75
18:22:05|4.75
18:22:07|4.75
18:22:08|4.7533
18:22:09|4.7535
18:22:10|4.7508
18:22:11|4.7508
18:22:12|4.7528
18:22:13|4.7528
18:22:14|4.7528
18:22:15|4.7528
18:22:16|4.7528
18:22:17|4.7528
18:22:18|4.7528
18:22:19|4.7528
18:22:20|4.7528
18:22:21|4.7528
18:22:22|4.7528
18:22:23|4.7528
18:22:24|4.7528
18:22:26|4.7528
18:22:28|4.7528
18:22:28|4.7528
18:22:31|4.7531
18:22:32|4.7538
18:22:33|4.7528
18:22:35|4.7528
18:22:36|4.75
18:22:37|4.75
18:22:38|4.7528
18:22:39|4.7528
18:22:39|4.7528
18:22:41|4.7528
18:22:42|4.7528
18:22:43|4.7539
18:22:44|4.7543
18:22:45|4.7543
18:22:46|4.7543
18:22:47|4.7543
18:22:48|4.7543
18:22:49|4.7543
18:22:50|4.7543
18:22:51|4.7543
18:22:51|4.7539
18:22:53|4.7539
18:22:54|4.7539
18:22:55|4.7539
18:22:56|4.7539
18:22:57|4.7531
18:22:58|4.7531
18:22:59|4.7538
18:23:00|4.7539
18:23:01|4.7539
18:23:02|4.7539
18:23:03|4.7571
18:23:04|4.7573
18:23:04|4.7573
18:23:06|4.7573
18:23:07|4.7573
18:23:08|4.7575
18:23:09|4.7575
18:23:10|4.7575
18:23:11|4.7566
18:23:12|4.7566
18:23:12|4.7566
18:23:14|4.7538
18:23:15|4.7538
18:23:16|4.7538
18:23:17|4.7538
18:23:18|4.7538
18:23:19|4.7538
18:23:20|4.7538
18:23:21|4.7538
18:23:22|4.7538
18:23:23|4.7538
18:23:24|4.7538
18:23:24|4.7538
18:23:27|4.7538
18:23:28|4.7538
18:23:29|4.7538
18:23:30|4.7572
18:23:31|4.7572
18:23:33|4.7572
18:23:34|4.7572
18:23:36|4.7572
18:23:37|4.7572
18:23:37|4.7572
18:23:39|4.7572
18:23:41|4.7497
18:23:42|4.7497
18:23:42|4.7497
18:23:43|4.7497
18:23:44|4.7468
18:23:45|4.7468
18:23:47|4.7468
18:23:47|4.7468
18:23:49|4.7468
18:23:50|4.7443
18:23:51|4.74
18:23:54|4.7361
18:23:54|4.736
18:23:55|4.736
18:23:56|4.736
18:23:57|4.736
18:23:58|4.736
18:23:59|4.736
18:24:01|4.736
18:24:02|4.735
18:24:02|4.735
18:24:03|4.7365
18:24:04|4.7365
18:24:05|4.7365
18:24:06|4.7365
18:24:07|4.7358
18:24:09|4.7358
18:24:09|4.7358
18:24:11|4.7358
18:24:11|4.7358
18:24:12|4.7358
18:24:14|4.7358
18:24:15|4.7358
18:24:15|4.7358
18:24:16|4.7358
18:24:17|4.7358
18:24:18|4.7395
18:24:19|4.7342
18:24:20|4.7342
18:24:22|4.7342
18:24:23|4.7341
18:24:24|4.7324
18:24:25|4.7304
18:24:27|4.729
18:24:28|4.7272
18:24:29|4.7272
18:24:31|4.7272
18:24:32|4.7285
18:24:33|4.7346
18:24:34|4.7346
18:24:34|4.7346
18:24:36|4.7267
18:24:36|4.7267
18:24:38|4.7283
18:24:39|4.7283
18:24:41|4.7283
18:24:42|4.7283
18:24:42|4.7283
18:24:43|4.7283
18:24:44|4.7283
18:24:45|4.7312
18:24:46|4.7383
18:24:47|4.7418
18:24:48|4.7436
18:24:49|4.7436
18:24:50|4.7436
18:24:52|4.7436
18:24:52|4.7442
18:24:53|4.7442
18:24:54|4.7442
18:24:56|4.7442
18:24:57|4.7442
18:24:58|4.7439
18:24:59|4.7407
18:25:00|4.7407
18:25:01|4.7407
18:25:02|4.7407
18:25:03|4.7407
18:25:04|4.7407
18:25:05|4.7407
18:25:06|4.7407
18:25:07|4.7438
18:25:08|4.7438
18:25:09|4.7438
18:25:10|4.7438
18:25:11|4.7438
18:25:12|4.7438
18:25:13|4.7438
18:25:14|4.7425
18:25:15|4.7425
18:25:16|4.7425
18:25:17|4.7425
18:25:18|4.7425
18:25:19|4.743
18:25:20|4.743
18:25:21|4.743
18:25:22|4.743
18:25:23|4.743
18:25:24|4.7443
18:25:25|4.7479
18:25:26|4.7511
18:25:27|4.7526
18:25:29|4.7553
18:25:30|4.7557
18:25:32|4.7554
18:25:34|4.7554
18:25:35|4.7554
18:25:36|4.7554
18:25:37|4.7554
18:25:38|4.7554
18:25:39|4.7554
18:25:39|4.7572
18:25:40|4.7572
18:25:41|4.7572
18:25:42|4.7572
18:25:43|4.7572
18:25:44|4.7572
18:25:45|4.7572
18:25:46|4.7572
18:25:47|4.7554
18:25:49|4.7554
18:25:49|4.7554
18:25:50|4.7554
18:25:52|4.7554
18:25:53|4.7553
18:25:54|4.7553
18:25:55|4.7553
18:25:56|4.7553
18:25:57|4.7512
18:25:58|4.7512
18:25:59|4.7512
18:26:00|4.7512
18:26:01|4.7512
18:26:02|4.7554
18:26:03|4.7554
18:26:05|4.7554
18:26:06|4.7554
18:26:06|4.7554
18:26:07|4.7554
18:26:08|4.7554
18:26:09|4.7554
18:26:10|4.7554
18:26:11|4.7554
18:26:12|4.7554
18:26:13|4.7554
18:26:14|4.7559
18:26:15|4.7511
18:26:17|4.7511
18:26:18|4.7511
18:26:18|4.7552
18:26:20|4.7552
18:26:21|4.7494
18:26:22|4.7494
18:26:23|4.7494
18:26:24|4.7494
18:26:25|4.7494
18:26:26|4.7494
18:26:27|4.7505
18:26:28|4.7476
18:26:30|4.7476
18:26:32|4.7514
18:26:32|4.7514
18:26:34|4.7514
18:26:35|4.7514
18:26:36|4.7514
18:26:37|4.7514
18:26:38|4.7514
18:26:39|4.7514
18:26:40|4.7514
18:26:42|4.7514
18:26:44|4.7514
18:26:44|4.7514
18:26:45|4.7514
18:26:46|4.7514
18:26:47|4.7514
18:26:49|4.7514
18:26:50|4.7514
18:26:51|4.7514
18:26:52|4.7514
18:26:52|4.7514
18:26:54|4.7514
18:26:55|4.75
18:26:56|4.75
18:26:57|4.75
18:26:58|4.75
18:26:59|4.75
18:27:00|4.7542
18:27:01|4.7542
18:27:02|4.7542
18:27:02|4.7542
18:27:04|4.7542
18:27:05|4.7542
18:27:07|4.755
18:27:08|4.7614
18:27:09|4.7614
18:27:09|4.7623
18:27:11|4.7623
18:27:11|4.7608
18:27:12|4.7608
18:27:14|4.7608
18:27:15|4.7608
18:27:15|4.7596
18:27:17|4.7582
18:27:18|4.756
18:27:19|4.756
18:27:20|4.756
18:27:20|4.7582
18:27:21|4.7582
18:27:22|4.7582
18:27:24|4.7585
18:27:25|4.764
18:27:25|4.7621
18:27:27|4.7621
18:27:27|4.7621
18:27:28|4.7602
18:27:31|4.7614
18:27:32|4.7602
18:27:34|4.7618
18:27:36|4.7614
18:27:37|4.7614
18:27:38|4.7614
18:27:39|4.7614
18:27:39|4.7598
18:27:41|4.7598
18:27:41|4.7598
18:27:43|4.7598
18:27:44|4.7598
18:27:45|4.7598
18:27:46|4.7597
18:27:47|4.7597
18:27:48|4.7597
18:27:49|4.7597
18:27:50|4.7589
18:27:51|4.7563
18:27:52|4.7563
18:27:53|4.755
18:27:54|4.755
18:27:55|4.755
18:27:57|4.755
18:27:57|4.7551
18:28:00|4.7551
18:28:00|4.7551
18:28:02|4.7551
18:28:03|4.7551
18:28:04|4.7551
18:28:05|4.7551
18:28:06|4.7551
18:28:07|4.7551
18:28:08|4.7551
18:28:09|4.7551
18:28:10|4.7568
18:28:11|4.7568
18:28:12|4.7568
18:28:13|4.7568
18:28:15|4.7568
18:28:16|4.7568
18:28:17|4.7568
18:28:18|4.7568
18:28:19|4.7568
18:28:20|4.7568
18:28:21|4.7568
18:28:21|4.7568
18:28:23|4.7564
18:28:24|4.7564
18:28:25|4.7564
18:28:25|4.7564
18:28:27|4.7535
18:28:28|4.7535
18:28:29|4.7515
18:28:30|4.7515
18:28:31|4.7515
18:28:33|4.7515
18:28:34|4.7515
18:28:35|4.7562
18:28:36|4.7562
18:28:37|4.7562
18:28:38|4.7562
18:28:39|4.7562
18:28:40|4.7562
18:28:41|4.7566
18:28:42|4.7566
18:28:43|4.7566
18:28:44|4.759
18:28:46|4.755
18:28:46|4.7524
18:28:48|4.7524
18:28:49|4.7517
18:28:50|4.7517
18:28:51|4.7517
18:28:52|4.7517
18:28:53|4.7517
18:28:53|4.7517
18:28:55|4.7517
18:28:56|4.7535
18:28:56|4.7535
18:28:57|4.7545
18:28:58|4.7545
18:28:59|4.7545
18:29:00|4.7545
18:29:02|4.7545
18:29:03|4.7545
18:29:03|4.7545
18:29:05|4.7545
18:29:05|4.7538
18:29:06|4.7538
18:29:09|4.7538
18:29:09|4.7538
18:29:10|4.7528
18:29:12|4.7528
18:29:12|4.7528
18:29:13|4.7528
18:29:14|4.7528
18:29:15|4.7528
18:29:16|4.7528
18:29:17|4.7528
18:29:18|4.7528
18:29:19|4.7528
18:29:20|4.7528
18:29:21|4.7528
18:29:22|4.7506
18:29:23|4.7528
18:29:24|4.7528
18:29:25|4.7528
18:29:26|4.7562
18:29:27|4.7562
18:29:28|4.7562
18:29:29|4.755
18:29:30|4.755
18:29:32|4.755
18:29:33|4.755
18:29:34|4.755
18:29:35|4.755
18:29:36|4.7579
18:29:37|4.7579
18:29:38|4.7579
18:29:39|4.7504
18:29:40|4.7504
18:29:42|4.7504
18:29:43|4.7504
18:29:45|4.7504
18:29:45|4.7556
18:29:47|4.7556
18:29:48|4.7556
18:29:49|4.7564
18:29:49|4.7563
18:29:50|4.7563
18:29:51|4.7563
18:29:53|4.7563
18:29:54|4.75
18:29:55|4.748
18:29:56|4.748
18:29:57|4.7512
18:29:58|4.7474
18:29:59|4.7474
18:30:00|4.7507
18:30:01|4.75
18:30:02|4.75
18:30:03|4.7508
18:30:04|4.753
18:30:05|4.7527
18:30:06|4.7495
18:30:06|4.754
18:30:08|4.7538
18:30:08|4.7538
18:30:09|4.7539
18:30:11|4.7576
18:30:12|4.7576
18:30:13|4.7549
18:30:14|4.7506
18:30:15|4.7521
18:30:16|4.7521
18:30:17|4.7518
18:30:18|4.7518
18:30:20|4.7518
18:30:20|4.756
18:30:22|4.756
18:30:22|4.7496
18:30:24|4.7492
18:30:24|4.7513
18:30:26|4.7511
18:30:27|4.7509
18:30:28|4.7509
18:30:28|4.7509
18:30:29|4.7509
18:30:30|4.7508
18:30:31|4.7508
18:30:34|4.7511
18:30:34|4.7511
18:30:35|4.7511
18:30:37|4.749
18:30:39|4.749
18:30:40|4.7492
18:30:41|4.7442
18:30:41|4.7442
18:30:43|4.7442
18:30:45|4.7493
18:30:46|4.7493
18:30:47|4.7493
18:30:48|4.7493
18:30:49|4.75
18:30:50|4.7452
18:30:52|4.7488
18:30:53|4.7481
18:30:53|4.7481
18:30:55|4.7481
18:30:56|4.7491
18:30:57|4.75
18:30:57|4.75
18:30:58|4.7536
18:30:59|4.7592
18:31:00|4.756
18:31:02|4.7598
18:31:02|4.7598
18:31:04|4.7548
18:31:05|4.7548
18:31:07|4.7582
18:31:07|4.757
18:31:08|4.757
18:31:09|4.762
18:31:10|4.7581
18:31:11|4.7587
18:31:12|4.7587
18:31:14|4.7587
18:31:15|4.7578
18:31:16|4.7611
18:31:17|4.7611
18:31:18|4.7607
18:31:20|4.7607
18:31:20|4.7607
18:31:21|4.7576
18:31:22|4.7576
18:31:23|4.7576
18:31:24|4.7586
18:31:25|4.7586
18:31:26|4.7611
18:31:27|4.7611
18:31:28|4.7611
18:31:29|4.7611
18:31:30|4.7611
18:31:31|4.7611
18:31:32|4.7614
18:31:34|4.7611
18:31:36|4.7611
18:31:37|4.7589
18:31:39|4.7589
18:31:40|4.7589
18:31:41|4.7619
18:31:42|4.757
18:31:43|4.757
18:31:45|4.7632
18:31:46|4.765
18:31:47|4.7626
18:31:47|4.7626
18:31:48|4.7632
18:31:50|4.76
18:31:50|4.76
18:31:52|4.7623
18:31:52|4.762
18:31:53|4.762
18:31:56|4.7623
18:31:56|4.7623
18:31:57|4.7623
18:31:58|4.7623
18:31:59|4.7623
18:32:00|4.7623
18:32:01|4.7623
18:32:02|4.7647
18:32:03|4.7579
18:32:04|4.7579
18:32:05|4.762
18:32:07|4.762
18:32:07|4.762
18:32:08|4.762
18:32:09|4.762
18:32:10|4.762
18:32:11|4.762
18:32:12|4.7604
18:32:13|4.758
18:32:14|4.758
18:32:15|4.7563
18:32:16|4.7573
18:32:17|4.7533
18:32:18|4.7533
18:32:19|4.7497
18:32:20|4.748
18:32:21|4.7576
18:32:22|4.7576
18:32:23|4.7576
18:32:24|4.7583
18:32:25|4.7583
18:32:26|4.7583
18:32:27|4.7594
18:32:28|4.7594
18:32:29|4.7546
18:32:30|4.7576
18:32:31|4.7576
18:32:32|4.7576
18:32:33|4.7576
18:32:35|4.7576
18:32:37|4.7566
18:32:38|4.7566
18:32:40|4.7583
18:32:41|4.7583
18:32:42|4.7583
18:32:43|4.7583
18:32:45|4.7613
18:32:46|4.7578
18:32:47|4.7609
18:32:48|4.7609
18:32:49|4.7584
18:32:50|4.7584
18:32:51|4.7584
18:32:52|4.7584
18:32:53|4.7584
18:32:54|4.7577
18:32:55|4.7577
18:32:56|4.7577
18:32:57|4.7589
18:32:59|4.7589
18:33:00|4.7589
18:33:01|4.7589
18:33:01|4.7578
18:33:03|4.7578
18:33:04|4.7578
18:33:05|4.7578
18:33:06|4.7578
18:33:07|4.7578
18:33:08|4.7574
18:33:09|4.7574
18:33:10|4.7574
18:33:11|4.7574
18:33:11|4.7574
18:33:12|4.7574
18:33:13|4.7574
18:33:15|4.7574
18:33:15|4.7574
18:33:17|4.7614
18:33:18|4.7614
18:33:19|4.7614
18:33:19|4.7614
18:33:21|4.7614
18:33:22|4.7614
18:33:23|4.7614
18:33:23|4.7614
18:33:24|4.7546
18:33:26|4.7546
18:33:27|4.7573
18:33:28|4.7573
18:33:29|4.7573
18:33:30|4.7573
18:33:31|4.7573
18:33:32|4.762
18:33:33|4.762
18:33:34|4.7583
18:33:35|4.762
18:33:37|4.7617
18:33:39|4.7613
18:33:39|4.7613
18:33:41|4.7613
18:33:43|4.7613
18:33:44|4.7613
18:33:45|4.7613
18:33:46|4.7613
18:33:47|4.7613
18:33:48|4.7613
18:33:49|4.7613
18:33:50|4.7613
18:33:52|4.7613
18:33:54|4.7629
18:33:54|4.7613
18:33:55|4.7613
18:33:56|4.76
18:33:57|4.7583
18:33:58|4.7573
18:33:59|4.7546
18:34:00|4.7546
18:34:01|4.7577
18:34:02|4.7613
18:34:03|4.761
18:34:05|4.761
18:34:06|4.761
18:34:06|4.761
18:34:08|4.7613
18:34:09|4.7613
18:34:09|4.7633
18:34:10|4.7633
18:34:11|4.7633
18:34:13|4.7633
18:34:14|4.7633
18:34:14|4.7633
18:34:16|4.7633
18:34:16|4.76
18:34:17|4.76
18:34:19|4.76
18:34:19|4.76
18:34:20|4.76
18:34:21|4.76
18:34:24|4.76
18:34:24|4.76
18:34:25|4.76
18:34:26|4.76
18:34:27|4.76
18:34:29|4.76
18:34:30|4.7573
18:34:31|4.7573
18:34:32|4.7573
18:34:33|4.7573
18:34:34|4.7573
18:34:35|4.7573
18:34:36|4.7573
18:34:38|4.7573
18:34:40|4.76
18:34:41|4.7596
18:34:41|4.7596
18:34:43|4.7596
18:34:44|4.76
18:34:46|4.762
18:34:47|4.762
18:34:48|4.762
18:34:49|4.762
18:34:50|4.762
18:34:51|4.762
18:34:52|4.76
18:34:53|4.7573
18:34:54|4.7573
18:34:55|4.7596
18:34:56|4.7596
18:34:57|4.7596
18:34:58|4.7604
18:34:59|4.7604
18:35:00|4.7575
18:35:01|4.7575
18:35:02|4.7575
18:35:03|4.7627
18:35:04|4.7627
18:35:05|4.7627
18:35:06|4.7627
18:35:07|4.7562
18:35:08|4.7593
18:35:09|4.7593
18:35:10|4.7593
18:35:11|4.7593
18:35:12|4.7593
18:35:13|4.7627
18:35:14|4.7629
18:35:15|4.7629
18:35:16|4.7596
18:35:17|4.7596
18:35:18|4.7596
18:35:19|4.7593
18:35:20|4.7593
18:35:21|4.7593
18:35:22|4.7593
18:35:23|4.7593
18:35:24|4.7582
18:35:25|4.7582
18:35:26|4.7582
18:35:27|4.7582
18:35:28|4.7582
18:35:29|4.7582
18:35:30|4.7582
18:35:31|4.7582
18:35:32|4.7582
18:35:33|4.7582
18:35:34|4.7594
18:35:35|4.7594
18:35:36|4.7594
18:35:37|4.7594
18:35:38|4.7593
18:35:40|4.7593
18:35:41|4.7593
18:35:43|4.7593
18:35:44|4.7565
18:35:45|4.7565
18:35:45|4.7565
18:35:47|4.7565
18:35:48|4.7565
18:35:49|4.7565
18:35:50|4.7565
18:35:51|4.7565
18:35:52|4.7565
18:35:54|4.7565
18:35:54|4.7599
18:35:56|4.7599
18:35:56|4.7599
18:35:57|4.7599
18:35:58|4.7599
18:35:59|4.7599
18:36:00|4.7599
18:36:02|4.7509
18:36:03|4.7492
18:36:04|4.7492
18:36:05|4.7473
18:36:06|4.7461
18:36:07|4.7458
18:36:08|4.7456
18:36:09|4.7481
18:36:10|4.7481
18:36:11|4.7481
18:36:13|4.7506
18:36:14|4.7506
18:36:15|4.7506
18:36:16|4.7506
18:36:17|4.7525
18:36:17|4.7525
18:36:18|4.7525
18:36:20|4.7525
18:36:20|4.7557
18:36:22|4.7557
18:36:22|4.7557
18:36:24|4.7557
18:36:25|4.7536
18:36:25|4.7536
18:36:26|4.7536
18:36:27|4.7536
18:36:29|4.7536
18:36:30|4.7536
18:36:31|4.7536
18:36:31|4.7536
18:36:32|4.7536
18:36:33|4.7504
18:36:34|4.7505
18:36:36|4.7478
18:36:36|4.7441
18:36:38|4.7431
18:36:40|4.7421
18:36:42|4.7421
18:36:43|4.746
18:36:44|4.746
18:36:45|4.746
18:36:46|4.746
18:36:48|4.746
18:36:49|4.746
18:36:51|4.746
18:36:53|4.746
18:36:53|4.746
18:36:55|4.746
18:36:55|4.746
18:36:56|4.746
18:36:57|4.746
18:36:58|4.746
18:36:59|4.7413
18:37:01|4.739
18:37:01|4.7377
18:37:02|4.7372
18:37:03|4.7372
18:37:04|4.7372
18:37:05|4.7372
18:37:06|4.7389
18:37:07|4.7389
18:37:08|4.7389
18:37:09|4.7389
18:37:10|4.7389
18:37:11|4.7389
18:37:12|4.7389
18:37:13|4.7389
18:37:14|4.7389
18:37:15|4.7389
18:37:16|4.7389
18:37:17|4.7389
18:37:19|4.7389
18:37:20|4.7377
18:37:21|4.7389
18:37:22|4.7389
18:37:23|4.7389
18:37:24|4.7389
18:37:25|4.7389
18:37:26|4.7375
18:37:28|4.7318
18:37:29|4.7314
18:37:30|4.7309
18:37:31|4.7309
18:37:32|4.7309
18:37:33|4.7309
18:37:34|4.7309
18:37:34|4.7309
18:37:36|4.7309
18:37:37|4.7334
18:37:38|4.7334
18:37:39|4.7334
18:37:41|4.7334
18:37:42|4.7334
18:37:43|4.7321
18:37:43|4.7321
18:37:46|4.7321
18:37:46|4.7321
18:37:48|4.7321
18:37:49|4.7321
18:37:50|4.7321
18:37:51|4.7321
18:37:52|4.7321
18:37:53|4.7335
18:37:54|4.7335
18:37:55|4.7335
18:37:56|4.7335
18:37:57|4.7304
18:37:58|4.7303
18:37:59|4.729
18:38:00|4.729
18:38:01|4.729
18:38:02|4.7275
18:38:03|4.7272
18:38:04|4.7265
18:38:05|4.7322
18:38:07|4.7374
18:38:08|4.7374
18:38:10|4.7377
18:38:10|4.7377
18:38:11|4.7377
18:38:12|4.7399
18:38:13|4.7399
18:38:14|4.741
18:38:15|4.741
18:38:16|4.741
18:38:17|4.741
18:38:18|4.741
18:38:21|4.7352
18:38:21|4.7352
18:38:22|4.7352
18:38:23|4.735
18:38:25|4.735
18:38:26|4.735
18:38:26|4.735
18:38:27|4.735
18:38:28|4.735
18:38:29|4.735
18:38:30|4.7399
18:38:31|4.7399
18:38:32|4.7396
18:38:33|4.7396
18:38:34|4.7396
18:38:35|4.7396
18:38:36|4.7396
18:38:37|4.7396
18:38:38|4.7396
18:38:39|4.7396
18:38:42|4.7396
18:38:42|4.7396
18:38:44|4.7386
18:38:45|4.7386
18:38:46|4.7386
18:38:47|4.7305
18:38:49|4.7305
18:38:50|4.7339
18:38:52|4.7339
18:38:53|4.7339
18:38:54|4.7339
18:38:54|4.7339
18:38:55|4.7339
18:38:56|4.7305
18:38:58|4.7305
18:38:59|4.7339
18:38:59|4.7339
18:39:01|4.7311
18:39:02|4.7311
18:39:03|4.7311
18:39:04|4.7311
18:39:05|4.7311
18:39:06|4.7311
18:39:07|4.7311
18:39:08|4.7311
18:39:10|4.7311
18:39:11|4.7311
18:39:12|4.7385
18:39:13|4.7385
18:39:14|4.7385
18:39:15|4.7385
18:39:16|4.74
18:39:17|4.74
18:39:18|4.74
18:39:19|4.74
18:39:20|4.74
18:39:21|4.74
18:39:22|4.74
18:39:23|4.74
18:39:24|4.74
18:39:25|4.7458
18:39:26|4.7466
18:39:27|4.7479
18:39:28|4.7479
18:39:29|4.7479
18:39:30|4.7479
18:39:32|4.7479
18:39:33|4.7479
18:39:35|4.7479
18:39:36|4.7469
18:39:37|4.7469
18:39:37|4.7469
18:39:38|4.7469
18:39:40|4.7469
18:39:40|4.7477
18:39:43|4.7477
18:39:44|4.7477
18:39:46|4.7477
18:39:48|4.7479
18:39:49|4.7479
18:39:50|4.7488
18:39:51|4.749
18:39:52|4.749
18:39:53|4.749
18:39:54|4.749
18:39:55|4.7492
18:39:56|4.7492
18:39:58|4.7498
18:39:59|4.7498
18:40:00|4.7509
18:40:01|4.753
18:40:02|4.753
18:40:03|4.753
18:40:04|4.753
18:40:06|4.753
18:40:06|4.753
18:40:07|4.753
18:40:08|4.753
18:40:11|4.753
18:40:11|4.753
18:40:12|4.7524
18:40:13|4.7524
18:40:14|4.7524
18:40:15|4.7524
18:40:16|4.7524
18:40:18|4.7524
18:40:18|4.7524
18:40:20|4.7524
18:40:20|4.7567
18:40:21|4.7586
18:40:22|4.7586
18:40:23|4.7596
18:40:25|4.7563
18:40:26|4.7605
18:40:27|4.7605
18:40:28|4.7592
18:40:29|4.7614
18:40:30|4.7618
18:40:31|4.7631
18:40:32|4.7634
18:40:33|4.7611
18:40:34|4.7611
18:40:35|4.7615
18:40:36|4.7615
18:40:37|4.7615
18:40:38|4.7615
18:40:39|4.7615
18:40:40|4.752
18:40:41|4.752
18:40:42|4.752
18:40:44|4.752
18:40:44|4.7535
18:40:46|4.7535
18:40:48|4.7535
18:40:50|4.7535
18:40:50|4.7535
18:40:52|4.7535
18:40:53|4.7535
18:40:54|4.7535
18:40:55|4.7535
18:40:56|4.7535
18:40:57|4.7535
18:40:58|4.7535
18:41:00|4.7535
18:41:01|4.7619
18:41:02|4.7619
18:41:03|4.7619
18:41:04|4.7619
18:41:06|4.7574
18:41:06|4.7574
18:41:08|4.7574
18:41:09|4.7574
18:41:10|4.7574
18:41:11|4.7574
18:41:12|4.7574
18:41:13|4.7574
18:41:14|4.7574
18:41:15|4.7574
18:41:16|4.7574
18:41:17|4.7574
18:41:18|4.7574
18:41:19|4.7572
18:41:20|4.7572
18:41:21|4.7572
18:41:22|4.7572
18:41:23|4.7572
18:41:25|4.7572
18:41:25|4.7572
18:41:27|4.7572
18:41:28|4.7572
18:41:29|4.7572
18:41:29|4.7572
18:41:31|4.7572
18:41:31|4.7572
18:41:33|4.7572
18:41:34|4.7572
18:41:35|4.7572
18:41:36|4.7572
18:41:37|4.7572
18:41:37|4.7572
18:41:39|4.7572
18:41:40|4.7572
18:41:40|4.7572
18:41:42|4.7583
18:41:42|4.7583
18:41:45|4.7583
18:41:47|4.7583
18:41:47|4.7583
18:41:49|4.7583
18:41:49|4.7583
18:41:50|4.7583
18:41:51|4.7533
18:41:52|4.7533
18:41:53|4.7533
18:41:55|4.7533
18:41:56|4.7533
18:41:57|4.7571
18:41:58|4.7571
18:41:59|4.7571
18:42:00|4.7571
18:42:01|4.7571
18:42:02|4.7571
18:42:03|4.7571
18:42:04|4.755
18:42:06|4.7504
18:42:07|4.7524
18:42:08|4.7524
18:42:09|4.7524
18:42:10|4.7517
18:42:11|4.7517
18:42:12|4.7517
18:42:13|4.75
18:42:14|4.75
18:42:15|4.75
18:42:16|4.7499
18:42:17|4.7499
18:42:18|4.7532
18:42:18|4.7568
18:42:20|4.7571
18:42:21|4.7571
18:42:22|4.7571
18:42:23|4.7588
18:42:23|4.7588
18:42:25|4.7588
18:42:25|4.7588
18:42:27|4.7588
18:42:28|4.7572
18:42:28|4.7572
18:42:30|4.7572
18:42:30|4.7571
18:42:31|4.7571
18:42:33|4.7571
18:42:34|4.7571
18:42:35|4.7571
18:42:36|4.7571
18:42:37|4.7571
18:42:38|4.7571
18:42:38|4.7571
18:42:39|4.7571
18:42:41|4.7571
18:42:42|4.7571
18:42:43|4.7571
18:42:44|4.7581
18:42:46|4.7581
18:42:47|4.7581
18:42:49|4.7543
18:42:49|4.7543
18:42:51|4.7543
18:42:52|4.7543
18:42:52|4.7543
18:42:53|4.7543
18:42:54|4.7543
18:42:56|4.7543
18:42:57|4.7543
18:42:58|4.7543
18:42:59|4.7535
18:43:00|4.7578
18:43:01|4.7578
18:43:02|4.7578
18:43:03|4.7578
18:43:04|4.7578
18:43:05|4.7578
18:43:06|4.7541
18:43:07|4.7541
18:43:09|4.7541
18:43:09|4.7541
18:43:10|4.7541
18:43:12|4.7541
18:43:13|4.7541
18:43:14|4.7541
18:43:14|4.7541
18:43:15|4.7541
18:43:17|4.7541
18:43:18|4.7541
18:43:19|4.7541
18:43:19|4.753
18:43:21|4.7476
18:43:22|4.7476
18:43:23|4.745
18:43:24|4.751
18:43:25|4.751
18:43:26|4.751
18:43:27|4.751
18:43:28|4.751
18:43:29|4.751
18:43:30|4.7522
18:43:32|4.7522
18:43:32|4.7522
18:43:34|4.7522
18:43:34|4.7504
18:43:36|4.7504
18:43:36|4.7504
18:43:38|4.754
18:43:39|4.7541
18:43:39|4.7526
18:43:40|4.7529
18:43:42|4.7529
18:43:43|4.7529
18:43:44|4.7529
18:43:45|4.7529
18:43:47|4.7529
18:43:48|4.7529
18:43:50|4.7529
18:43:51|4.7529
18:43:52|4.7529
18:43:53|4.7529
18:43:54|4.7529
18:43:55|4.7529
18:43:56|4.7529
18:43:58|4.7529
18:44:00|4.7565
18:44:01|4.757
18:44:01|4.765
18:44:03|4.7655
18:44:05|4.766
18:44:06|4.766
18:44:07|4.766
18:44:08|4.766
18:44:09|4.7657
18:44:10|4.7657
18:44:11|4.7622
18:44:12|4.7622
18:44:13|4.7651
18:44:14|4.7651
18:44:15|4.7651
18:44:15|4.7651
18:44:17|4.7651
18:44:18|4.7604
18:44:18|4.7604
18:44:20|4.7604
18:44:21|4.7583
18:44:22|4.7583
18:44:23|4.7583
18:44:24|4.7615
18:44:24|4.7615
18:44:26|4.7615
18:44:27|4.7615
18:44:28|4.7639
18:44:29|4.7639
18:44:30|4.76
18:44:31|4.76
18:44:32|4.7564
18:44:32|4.7564
18:44:34|4.758
18:44:35|4.758
18:44:35|4.758
18:44:36|4.755
18:44:38|4.755
18:44:39|4.755
18:44:39|4.755
18:44:40|4.755
18:44:42|4.755
18:44:42|4.755
18:44:43|4.755
18:44:45|4.7622
18:44:46|4.7644
18:44:48|4.7644
18:44:49|4.7644
18:44:51|4.7644
18:44:52|4.7652
18:44:54|4.7652
18:44:55|4.7652
18:44:56|4.7652
18:44:57|4.7652
18:44:58|4.7652
18:45:00|4.7581
18:45:00|4.7581
18:45:02|4.7581
18:45:03|4.7581
18:45:03|4.7581
18:45:05|4.7581
18:45:06|4.7581
18:45:06|4.7581
18:45:09|4.7581
18:45:09|4.7606
18:45:10|4.7606
18:45:11|4.7606
18:45:12|4.7606
18:45:13|4.7606
18:45:14|4.7606
18:45:15|4.7606
18:45:16|4.7606
18:45:17|4.7606
18:45:18|4.7624
18:45:19|4.7624
18:45:20|4.7594
18:45:21|4.7594
18:45:22|4.7594
18:45:23|4.7594
18:45:24|4.7594
18:45:25|4.7623
18:45:26|4.7623
18:45:27|4.7623
18:45:28|4.7623
18:45:29|4.7623
18:45:30|4.7623
18:45:32|4.7623
18:45:32|4.7623
18:45:33|4.7594
18:45:34|4.7594
18:45:35|4.7594
18:45:36|4.7594
18:45:37|4.7594
18:45:38|4.7594
18:45:39|4.7642
18:45:40|4.7642
18:45:41|4.7642
18:45:43|4.7642
18:45:43|4.7642
18:45:44|4.7642
18:45:45|4.7564
18:45:46|4.7564
18:45:48|4.7578
18:45:49|4.7578
18:45:51|4.7578
18:45:52|4.7578
18:45:54|4.7586
18:45:56|4.7578
18:45:56|4.7578
18:45:57|4.7578
18:45:58|4.7586
18:45:59|4.7589
18:46:00|4.7589
18:46:01|4.7589
18:46:03|4.7589
18:46:04|4.7589
18:46:05|4.7589
18:46:06|4.7596
18:46:07|4.7596
18:46:09|4.7596
18:46:10|4.7593
18:46:11|4.7593
18:46:12|4.7593
18:46:13|4.7593
18:46:14|4.7588
18:46:15|4.7593
18:46:16|4.7593
18:46:18|4.7593
18:46:19|4.7593
18:46:20|4.7593
18:46:21|4.7593
18:46:22|4.762
18:46:23|4.7578
18:46:24|4.7578
18:46:25|4.7578
18:46:26|4.7578
18:46:27|4.7578
18:46:28|4.7578
18:46:29|4.7578
18:46:30|4.7578
18:46:31|4.7578
18:46:32|4.7578
18:46:33|4.7578
18:46:35|4.7631
18:46:36|4.7631
18:46:36|4.7631
18:46:38|4.7631
18:46:38|4.7631
18:46:40|4.7606
18:46:41|4.7606
18:46:42|4.7606
18:46:43|4.7606
18:46:43|4.7606
18:46:45|4.7606
18:46:45|4.7606
18:46:47|4.7606
18:46:48|4.7606
18:46:50|4.7606
18:46:51|4.7606
18:46:51|4.7606
18:46:53|4.7606
18:46:54|4.7606
18:46:55|4.7606
18:46:57|4.7606
18:46:58|4.7584
18:46:58|4.7584
18:47:00|4.7578
18:47:01|4.7578
18:47:02|4.7555
18:47:03|4.7565
18:47:04|4.7565
18:47:05|4.7565
18:47:06|4.7565
18:47:07|4.755
18:47:08|4.7512
18:47:09|4.7512
18:47:10|4.7512
18:47:11|4.7512
18:47:12|4.7512
18:47:13|4.7512
18:47:14|4.7512
18:47:15|4.7522
18:47:16|4.7522
18:47:17|4.7522
18:47:18|4.7522
18:47:19|4.7522
18:47:20|4.7522
18:47:21|4.7522
18:47:22|4.7522
18:47:23|4.7522
18:47:24|4.7522
18:47:25|4.7522
18:47:26|4.7522
18:47:27|4.7522
18:47:28|4.7522
18:47:29|4.7522
18:47:30|4.7522
18:47:31|4.7522
18:47:32|4.7522
18:47:33|4.7522
18:47:34|4.7522
18:47:35|4.7522
18:47:36|4.7522
18:47:37|4.7522
18:47:38|4.7522
18:47:39|4.7603
18:47:40|4.7603
18:47:41|4.7603
18:47:42|4.7603
18:47:43|4.7603
18:47:44|4.7603
18:47:45|4.7603
18:47:46|4.7603
18:47:47|4.7603
18:47:48|4.7603
18:47:49|4.7603
18:47:51|4.7528
18:47:52|4.7528
18:47:54|4.7573
18:47:55|4.7528
18:47:56|4.7528
18:47:57|4.7528
18:47:58|4.7576
18:48:00|4.7617
18:48:02|4.7652
18:48:03|4.7652
18:48:04|4.7652
18:48:05|4.7652
18:48:05|4.7659
18:48:06|4.7659
18:48:08|4.7659
18:48:09|4.7659
18:48:09|4.7659
18:48:10|4.7625
18:48:11|4.7625
18:48:13|4.7625
18:48:13|4.7625
18:48:15|4.7625
18:48:16|4.7625
18:48:16|4.7625
18:48:18|4.7625
18:48:19|4.7625
18:48:20|4.7625
18:48:21|4.7587
18:48:22|4.7587
18:48:23|4.7587
18:48:24|4.7587
18:48:25|4.7587
18:48:26|4.7587
18:48:27|4.7587
18:48:28|4.7587
18:48:29|4.7587
18:48:29|4.7587
18:48:31|4.7587
18:48:32|4.7587
18:48:33|4.7587
18:48:34|4.7587
18:48:35|4.7585
18:48:35|4.7585
18:48:37|4.7585
18:48:38|4.7582
18:48:39|4.7582
18:48:40|4.7582
18:48:41|4.7582
18:48:42|4.7582
18:48:43|4.7582
18:48:44|4.761
18:48:45|4.761
18:48:46|4.761
18:48:46|4.761
18:48:47|4.761
18:48:49|4.7585
18:48:50|4.7585
18:48:50|4.7585
18:48:53|4.7585
18:48:54|4.7611
18:48:56|4.7587
18:48:57|4.7587
18:48:58|4.7587
18:48:59|4.7587
18:49:01|4.7587
18:49:02|4.7587
18:49:03|4.7587
18:49:04|4.7587
18:49:04|4.7587
18:49:05|4.7587
18:49:07|4.7587
18:49:07|4.7587
18:49:09|4.7609
18:49:10|4.7609
18:49:11|4.7612
18:49:11|4.7581
18:49:13|4.7626
18:49:13|4.7665
18:49:15|4.7665
18:49:15|4.767
18:49:17|4.767
18:49:18|4.767
18:49:19|4.767
18:49:20|4.7618
18:49:21|4.7618
18:49:22|4.7618
18:49:24|4.7612
18:49:24|4.7587
18:49:26|4.7587
18:49:26|4.7587
18:49:27|4.7596
18:49:28|4.7592
18:49:30|4.7592
18:49:30|4.7592
18:49:32|4.7591
18:49:33|4.7581
18:49:33|4.7552
18:49:34|4.7552
18:49:35|4.7562
18:49:37|4.7562
18:49:37|4.7562
18:49:39|4.7562
18:49:39|4.7562
18:49:40|4.7562
18:49:41|4.7562
18:49:43|4.7562
18:49:43|4.7562
18:49:45|4.755
18:49:46|4.7551
18:49:46|4.7552
18:49:47|4.7552
18:49:48|4.7552
18:49:50|4.7552
18:49:50|4.7552
18:49:52|4.7551
18:49:53|4.7551
18:49:55|4.7551
18:49:57|4.7551
18:49:58|4.7528
18:50:00|4.7528
18:50:01|4.7528
18:50:02|4.7528
18:50:03|4.7528
18:50:04|4.7528
18:50:05|4.7528
18:50:06|4.7528
18:50:07|4.7497
18:50:08|4.7473
18:50:09|4.7466
18:50:10|4.7458
18:50:11|4.7442
18:50:12|4.7442
18:50:13|4.7455
18:50:15|4.7424
18:50:15|4.7424
18:50:16|4.7424
18:50:18|4.7443
18:50:19|4.7443
18:50:20|4.7443
18:50:21|4.7443
18:50:22|4.7443
18:50:23|4.7443
18:50:24|4.7443
18:50:25|4.743
18:50:26|4.743
18:50:27|4.7478
18:50:27|4.7478
18:50:29|4.7478
18:50:30|4.7478
18:50:31|4.7478
18:50:32|4.7478
18:50:32|4.7478
18:50:34|4.7478
18:50:34|4.7478
18:50:36|4.748
18:50:36|4.748
18:50:38|4.748
18:50:39|4.748
18:50:40|4.7528
18:50:41|4.7528
18:50:41|4.7528
18:50:43|4.7528
18:50:44|4.7463
18:50:45|4.7463
18:50:46|4.7463
18:50:47|4.7463
18:50:48|4.7463
18:50:49|4.7514
18:50:50|4.7514
18:50:52|4.7528
18:50:53|4.7528
18:50:55|4.7528
18:50:57|4.7528
18:50:59|4.7528
18:50:59|4.7528
18:51:00|4.7528
18:51:02|4.755
18:51:04|4.756
18:51:04|4.7592
18:51:07|4.7598
18:51:07|4.7598
18:51:08|4.7598
18:51:09|4.7598
18:51:11|4.7598
18:51:11|4.7598
18:51:12|4.7561
18:51:13|4.7608
18:51:14|4.7608
18:51:15|4.7658
18:51:16|4.7661
18:51:17|4.7658
18:51:18|4.7631
18:51:19|4.7631
18:51:20|4.7631
18:51:21|4.7686
18:51:22|4.7696
18:51:23|4.7704
18:51:24|4.7665
18:51:25|4.7665
18:51:26|4.7691
18:51:27|4.7691
18:51:28|4.7691
18:51:29|4.7691
18:51:30|4.7665
18:51:31|4.7665
18:51:32|4.7642
18:51:33|4.7702
18:51:34|4.7702
18:51:35|4.7702
18:51:36|4.7702
18:51:37|4.7708
18:51:38|4.7708
18:51:39|4.7708
18:51:40|4.7708
18:51:41|4.7707
18:51:42|4.7707
18:51:43|4.7707
18:51:44|4.766
18:51:45|4.766
18:51:46|4.766
18:51:47|4.766
18:51:48|4.766
18:51:49|4.766
18:51:50|4.7677
18:51:51|4.7675
18:51:52|4.7675
18:51:53|4.7675
18:51:55|4.7689
18:51:56|4.7689
18:51:57|4.7689
18:51:58|4.7689
18:51:59|4.7689
18:52:00|4.77
18:52:01|4.77
18:52:03|4.7658
18:52:03|4.7658
18:52:05|4.7658
18:52:06|4.765
18:52:08|4.7675
18:52:08|4.7675
18:52:10|4.7698
18:52:10|4.7698
18:52:12|4.7734
18:52:13|4.7735
18:52:14|4.7682
18:52:14|4.77
18:52:17|4.77
18:52:17|4.77
18:52:18|4.77
18:52:19|4.7693
18:52:21|4.767
18:52:21|4.767
18:52:22|4.7704
18:52:24|4.7704
18:52:24|4.7681
18:52:25|4.7717
18:52:26|4.7717
18:52:27|4.7717
18:52:28|4.7672
18:52:30|4.7672
18:52:30|4.7672
18:52:31|4.7672
18:52:32|4.7672
18:52:33|4.7672
18:52:34|4.7672
18:52:35|4.7672
18:52:36|4.7672
18:52:37|4.7672
18:52:38|4.7672
18:52:39|4.7672
18:52:40|4.7672
18:52:41|4.7672
18:52:42|4.7672
18:52:43|4.7672
18:52:44|4.7679
18:52:45|4.7693
18:52:46|4.7703
18:52:47|4.7703
18:52:48|4.7703
18:52:49|4.7703
18:52:50|4.7703
18:52:51|4.7708
18:52:52|4.7708
18:52:53|4.7708
18:52:55|4.7708
18:52:57|4.7708
18:52:59|4.7708
18:53:00|4.7708
18:53:01|4.7649
18:53:02|4.7667
18:53:03|4.7667
18:53:04|4.7667
18:53:05|4.7667
18:53:06|4.7665
18:53:07|4.7665
18:53:08|4.7665
18:53:09|4.7665
18:53:10|4.7665
18:53:11|4.7665
18:53:12|4.766
18:53:13|4.766
18:53:14|4.7708
18:53:15|4.7708
18:53:16|4.7708
18:53:17|4.7708
18:53:18|4.7708
18:53:19|4.7708
18:53:20|4.7708
18:53:21|4.7708
18:53:22|4.7708
18:53:23|4.7708
18:53:24|4.7708
18:53:25|4.77
18:53:27|4.77
18:53:28|4.77
18:53:29|4.77
18:53:30|4.77
18:53:31|4.77
18:53:32|4.7718
18:53:33|4.7697
18:53:35|4.7697
18:53:35|4.7697
18:53:37|4.7697
18:53:38|4.77
18:53:38|4.77
18:53:40|4.77
18:53:41|4.77
18:53:42|4.7686
18:53:43|4.773
18:53:44|4.7665
18:53:45|4.7665
18:53:46|4.7665
18:53:47|4.7665
18:53:48|4.7665
18:53:49|4.7665
18:53:50|4.7684
18:53:51|4.7684
18:53:52|4.7684
18:53:53|4.7679
18:53:54|4.7679
18:53:55|4.7666
18:53:57|4.7666
18:53:59|4.7666
18:54:00|4.7666
18:54:01|4.7676
18:54:03|4.7647
18:54:04|4.7647
18:54:06|4.772
18:54:07|4.7717
18:54:08|4.7679
18:54:08|4.7679
18:54:10|4.7679
18:54:10|4.7679
18:54:12|4.7679
18:54:13|4.7679
18:54:13|4.7679
18:54:14|4.7679
18:54:16|4.7679
18:54:17|4.7679
18:54:18|4.7679
18:54:18|4.7679
18:54:20|4.7679
18:54:20|4.77
18:54:22|4.7653
18:54:22|4.7653
18:54:23|4.7653
18:54:25|4.7653
18:54:25|4.7653
18:54:27|4.7653
18:54:27|4.7653
18:54:29|4.7691
18:54:30|4.7691
18:54:30|4.7691
18:54:31|4.7691
18:54:32|4.7691
18:54:33|4.7724
18:54:34|4.7724
18:54:36|4.7724
18:54:37|4.7724
18:54:38|4.7724
18:54:38|4.7724
18:54:39|4.7724
18:54:40|4.7724
18:54:41|4.7724
18:54:42|4.7724
18:54:43|4.7724
18:54:44|4.7724
18:54:46|4.7711
18:54:46|4.7711
18:54:48|4.7711
18:54:50|4.7711
18:54:50|4.7711
18:54:51|4.7711
18:54:52|4.7711
18:54:53|4.7711
18:54:54|4.7722
18:54:55|4.7722
18:54:57|4.7722
18:54:59|4.7752
18:55:01|4.7752
18:55:03|4.7711
18:55:04|4.7711
18:55:06|4.7711
18:55:06|4.7711
18:55:08|4.7711
18:55:08|4.7758
18:55:11|4.7726
18:55:12|4.7769
18:55:12|4.7779
18:55:14|4.7779
18:55:14|4.7727
18:55:16|4.7733
18:55:17|4.7733
18:55:17|4.7733
18:55:19|4.7733
18:55:19|4.7733
18:55:20|4.7733
18:55:22|4.7733
18:55:22|4.7733
18:55:23|4.7733
18:55:25|4.7733
18:55:25|4.7733
18:55:26|4.7733
18:55:28|4.7733
18:55:28|4.7733
18:55:29|4.7733
18:55:30|4.7733
18:55:31|4.7733
18:55:32|4.7733
18:55:34|4.7733
18:55:35|4.7703
18:55:36|4.77
18:55:37|4.77
18:55:37|4.77
18:55:39|4.77
18:55:39|4.7739
18:55:40|4.7739
18:55:41|4.7716
18:55:43|4.7716
18:55:44|4.7716
18:55:44|4.7716
18:55:45|4.7716
18:55:47|4.7764
18:55:47|4.7716
18:55:48|4.7716
18:55:49|4.7716
18:55:50|4.7716
18:55:51|4.7716
18:55:53|4.7716
18:55:53|4.7716
18:55:54|4.7716
18:55:56|4.7716
18:55:56|4.7716
18:55:59|4.777
18:55:59|4.777
18:56:01|4.777
18:56:02|4.777
18:56:04|4.777
18:56:06|4.777
18:56:07|4.777
18:56:08|4.777
18:56:09|4.777
18:56:09|4.777
18:56:11|4.7789
18:56:12|4.7805
18:56:13|4.7805
18:56:14|4.7805
18:56:14|4.7805
18:56:15|4.7805
18:56:17|4.7805
18:56:18|4.7807
18:56:18|4.7807
18:56:19|4.7811
18:56:21|4.7817
18:56:21|4.7817
18:56:23|4.7817
18:56:23|4.7817
18:56:26|4.7775
18:56:26|4.7775
18:56:27|4.7775
18:56:28|4.7775
18:56:29|4.7777
18:56:30|4.7777
18:56:32|4.7777
18:56:33|4.7813
18:56:34|4.7816
18:56:35|4.7816
18:56:36|4.7808
18:56:37|4.7807
18:56:39|4.7807
18:56:39|4.7765
18:56:41|4.7765
18:56:42|4.7765
18:56:43|4.7776
18:56:44|4.7776
18:56:45|4.7776
18:56:46|4.7776
18:56:47|4.7776
18:56:48|4.7817
18:56:49|4.782
18:56:50|4.7823
18:56:51|4.7823
18:56:52|4.7823
18:56:53|4.7823
18:56:54|4.7823
18:56:55|4.7823
18:56:56|4.7823
18:56:57|4.7823
18:56:58|4.7823
18:57:00|4.783
18:57:01|4.781
18:57:02|4.7836
18:57:03|4.781
18:57:04|4.781
18:57:06|4.781
18:57:06|4.781
18:57:09|4.781
18:57:11|4.7806
18:57:11|4.7806
18:57:12|4.7835
18:57:13|4.7792
18:57:14|4.781
18:57:16|4.781
18:57:16|4.781
18:57:18|4.781
18:57:18|4.781
18:57:19|4.7794
18:57:20|4.7794
18:57:21|4.7794
18:57:23|4.7794
18:57:23|4.7794
18:57:24|4.7846
18:57:26|4.7874
18:57:26|4.7893
18:57:27|4.7847
18:57:29|4.7851
18:57:30|4.7851
18:57:31|4.7851
18:57:31|4.7851
18:57:32|4.7851
18:57:33|4.7851
18:57:34|4.7851
18:57:35|4.7851
18:57:36|4.7851
18:57:38|4.7851
18:57:38|4.7851
18:57:39|4.7851
18:57:41|4.7851
18:57:41|4.7893
18:57:42|4.7893
18:57:43|4.7893
18:57:44|4.7893
18:57:45|4.7893
18:57:46|4.7893
18:57:47|4.7893
18:57:49|4.7894
18:57:50|4.7894
18:57:51|4.7896
18:57:51|4.7909
18:57:53|4.7912
18:57:54|4.7912
18:57:55|4.7919
18:57:55|4.7919
18:57:56|4.7919
18:57:57|4.7925
18:57:59|4.7925
18:58:00|4.7924
18:58:02|4.7924
18:58:03|4.7917
18:58:05|4.7903
18:58:06|4.7903
18:58:07|4.7903
18:58:08|4.7924
18:58:09|4.79
18:58:10|4.7898
18:58:11|4.7921
18:58:13|4.79
18:58:13|4.7877
18:58:14|4.7877
18:58:15|4.7877
18:58:16|4.7875
18:58:17|4.7875
18:58:18|4.7875
18:58:19|4.7875
18:58:20|4.7875
18:58:21|4.7907
18:58:22|4.793
18:58:23|4.793
18:58:24|4.793
18:58:25|4.793
18:58:26|4.7926
18:58:28|4.7878
18:58:29|4.793
18:58:30|4.793
18:58:31|4.793
18:58:32|4.793
18:58:33|4.7943
18:58:34|4.7976
18:58:35|4.7976
18:58:36|4.798
18:58:37|4.798
18:58:38|4.798
18:58:39|4.798
18:58:40|4.798
18:58:41|4.798
18:58:42|4.798
18:58:43|4.7979
18:58:44|4.7979
18:58:45|4.7979
18:58:46|4.7979
18:58:47|4.7979
18:58:48|4.799
18:58:49|4.8015
18:58:50|4.8015
18:58:51|4.7989
18:58:52|4.8046
18:58:53|4.8045
18:58:54|4.8045
18:58:55|4.8016
18:58:56|4.8016
18:58:57|4.8016
18:58:58|4.8015
18:58:59|4.8001
18:59:00|4.7991
18:59:02|4.7991
18:59:04|4.7991
18:59:05|4.7991
18:59:06|4.7991
18:59:07|4.7991
18:59:08|4.7991
18:59:09|4.8011
18:59:10|4.7974
18:59:12|4.7967
18:59:13|4.7967
18:59:13|4.7973
18:59:16|4.7941
18:59:16|4.7982
18:59:17|4.793
18:59:18|4.793
18:59:20|4.7945
18:59:20|4.7942
18:59:21|4.7937
18:59:22|4.7923
18:59:23|4.7923
18:59:24|4.7923
18:59:25|4.7923
18:59:26|4.7923
18:59:27|4.7941
18:59:36|4.7924
18:59:37|4.7924
18:59:38|4.7924
18:59:39|4.794
18:59:40|4.794
18:59:41|4.794
18:59:42|4.794
18:59:43|4.794
18:59:44|4.794
18:59:45|4.794
18:59:46|4.794
18:59:47|4.794
18:59:48|4.794
18:59:49|4.794
18:59:50|4.7957
18:59:51|4.7885
18:59:52|4.7885
18:59:53|4.7876
18:59:54|4.7876
18:59:55|4.7876
18:59:56|4.7876
18:59:57|4.7876
18:59:58|4.7911
18:59:59|4.794
19:00:00|4.794
19:00:01|4.794
19:00:03|4.794
19:00:05|4.794
19:00:07|4.794
19:00:08|4.7885
19:00:09|4.7885
19:00:11|4.7937
19:00:12|4.7937
19:00:12|4.7937
19:00:14|4.7957
19:00:15|4.795
19:00:16|4.795
19:00:17|4.795
19:00:18|4.795
19:00:20|4.7882
19:00:20|4.7882
19:00:22|4.7882
19:00:22|4.7882
19:00:23|4.7882
19:00:25|4.7927
19:00:25|4.7927
19:00:27|4.7927
19:00:28|4.7862
19:00:29|4.7862
19:00:30|4.7862
19:00:31|4.7862
19:00:33|4.7862
19:00:33|4.7862
19:00:34|4.7862
19:00:35|4.7862
19:00:37|4.7862
19:00:37|4.7862
19:00:38|4.7862
19:00:40|4.7862
19:00:40|4.7894
19:00:41|4.7894
19:00:42|4.7894
19:00:43|4.7848
19:00:44|4.7848
19:00:45|4.7848
19:00:46|4.7845
19:00:47|4.7871
19:00:48|4.7871
19:00:49|4.7827
19:00:50|4.7827
19:00:51|4.7827
19:00:52|4.7827
19:00:54|4.7818
19:00:54|4.7818
19:00:56|4.7838
19:00:56|4.7809
19:00:57|4.7806
19:00:58|4.7803
19:00:59|4.7792
19:01:00|4.7784
19:01:01|4.7784
19:01:02|4.7783
19:01:03|4.7783
19:01:05|4.7802
19:01:06|4.7764
19:01:08|4.7755
19:01:10|4.7755
19:01:11|4.7755
19:01:12|4.7794
19:01:12|4.7793
19:01:14|4.7793
19:01:15|4.7793
19:01:16|4.7793
19:01:17|4.7793
19:01:17|4.7793
19:01:18|4.7793
19:01:20|4.7793
19:01:20|4.7794
19:01:21|4.7794
19:01:23|4.7794
19:01:23|4.7794
19:01:25|4.7794
19:01:25|4.7794
19:01:27|4.7761
19:01:28|4.7761
19:01:28|4.7761
19:01:29|4.7761
19:01:30|4.7795
19:01:31|4.7795
19:01:32|4.78
19:01:34|4.78
19:01:34|4.78
19:01:35|4.78
19:01:37|4.78
19:01:37|4.78
19:01:39|4.78
19:01:40|4.7786
19:01:41|4.7814
19:01:42|4.7814
19:01:42|4.7814
19:01:43|4.7814
19:01:44|4.7829
19:01:45|4.7811
19:01:46|4.785
19:01:47|4.7819
19:01:48|4.7824
19:01:49|4.7824
19:01:50|4.7824
19:01:51|4.7824
19:01:52|4.7853
19:01:53|4.7853
19:01:55|4.7853
19:01:56|4.7853
19:01:57|4.7853
19:01:57|4.7853
19:01:58|4.7853
19:01:59|4.7853
19:02:01|4.7853
19:02:01|4.7853
19:02:02|4.7853
19:02:05|4.7853
19:02:05|4.7886
19:02:07|4.7886
19:02:08|4.7886
19:02:10|4.7886
19:02:11|4.7885
19:02:12|4.7879
19:02:13|4.7879
19:02:15|4.7875
19:02:16|4.7875
19:02:16|4.7884
19:02:18|4.7884
19:02:19|4.7884
19:02:20|4.7884
19:02:21|4.7878
19:02:22|4.7878
19:02:23|4.7878
19:02:24|4.7878
19:02:24|4.7878
19:02:26|4.7876
19:02:27|4.7878
19:02:28|4.7878
19:02:29|4.7878
19:02:30|4.7878
19:02:31|4.7853
19:02:32|4.7853
19:02:33|4.7853
19:02:34|4.7853
19:02:35|4.7853
19:02:36|4.7853
19:02:37|4.7853
19:02:38|4.7823
19:02:39|4.7823
19:02:40|4.7783
19:02:41|4.7801
19:02:42|4.7801
19:02:43|4.785
19:02:44|4.785
19:02:45|4.785
19:02:46|4.785
19:02:46|4.785
19:02:48|4.785
19:02:49|4.785
19:02:49|4.785
19:02:51|4.785
19:02:52|4.785
19:02:53|4.7853
19:02:54|4.7853
19:02:55|4.7853
19:02:56|4.7853
19:02:56|4.7853
19:02:58|4.7853
19:02:58|4.7846
19:03:00|4.7846
19:03:00|4.7846
19:03:02|4.7846
19:03:03|4.7846
19:03:04|4.7846
19:03:06|4.7846
19:03:07|4.787
19:03:07|4.7889
19:03:10|4.7889
19:03:10|4.7889
19:03:11|4.7889
19:03:13|4.7889
19:03:13|4.7889
19:03:14|4.7889
19:03:16|4.7889
19:03:16|4.7889
19:03:17|4.7889
19:03:19|4.7889
19:03:20|4.7889
19:03:21|4.7889
19:03:22|4.7889
19:03:23|4.7889
19:03:24|4.7889
19:03:25|4.7889
19:03:26|4.7889
19:03:27|4.7889
19:03:28|4.7889
19:03:29|4.7889
19:03:30|4.7889
19:03:31|4.7889
19:03:32|4.7889
19:03:33|4.7889
19:03:34|4.7922
19:03:35|4.8
19:03:36|4.801
19:03:37|4.801
19:03:38|4.801
19:03:39|4.801
19:03:40|4.7972
19:03:41|4.8011
19:03:42|4.8011
19:03:43|4.8011
19:03:44|4.8011
19:03:45|4.8011
19:03:46|4.8011
19:03:47|4.7965
19:03:48|4.7965
19:03:49|4.7965
19:03:50|4.7965
19:03:51|4.7975
19:03:52|4.8013
19:03:53|4.8013
19:03:54|4.804
19:03:56|4.804
19:03:56|4.804
19:03:57|4.8032
19:03:58|4.8032
19:03:59|4.8032
19:04:00|4.8032
19:04:01|4.8032
19:04:02|4.8032
19:04:03|4.8026
19:04:04|4.8022
19:04:06|4.7981
19:04:08|4.7981
19:04:09|4.7981
19:04:10|4.7981
19:04:12|4.8028
19:04:12|4.8028
19:04:14|4.8016
19:04:15|4.8016
19:04:16|4.8016
19:04:17|4.8014
19:04:18|4.7977
19:04:19|4.7972
19:04:20|4.7965
19:04:21|4.7965
19:04:22|4.7975
19:04:23|4.7975
19:04:24|4.7975
19:04:25|4.7975
19:04:26|4.7975
19:04:27|4.7975
19:04:28|4.7975
19:04:29|4.7975
19:04:30|4.797
19:04:31|4.797
19:04:32|4.8018
19:04:33|4.8018
19:04:34|4.8018
19:04:35|4.8018
19:04:36|4.8018
19:04:37|4.7987
19:04:38|4.7987
19:04:39|4.7987
19:04:40|4.7987
19:04:41|4.7987
19:04:42|4.7987
19:04:43|4.7987
19:04:44|4.7987
19:04:45|4.7987
19:04:46|4.7987
19:04:47|4.8009
19:04:48|4.8009
19:04:49|4.8009
19:04:50|4.8009
19:04:51|4.8009
19:04:52|4.7973
19:04:53|4.7973
19:04:54|4.7972
19:04:55|4.7972
19:04:56|4.802
19:04:57|4.802
19:04:58|4.802
19:04:59|4.802
19:05:00|4.8014
19:05:01|4.8014
19:05:02|4.8014
19:05:03|4.8014
19:05:04|4.8014
19:05:05|4.8014
19:05:06|4.8014
19:05:08|4.798
19:05:08|4.798
19:05:10|4.798
19:05:12|4.798
19:05:14|4.798
19:05:15|4.7999
19:05:17|4.7999
19:05:18|4.7999
19:05:19|4.7999
19:05:20|4.7999
19:05:21|4.7999
19:05:22|4.8018
19:05:23|4.8018
19:05:24|4.8018
19:05:25|4.8018
19:05:26|4.8018
19:05:28|4.8018
19:05:28|4.8018
19:05:31|4.7994
19:05:31|4.7994
19:05:32|4.7994
19:05:33|4.7994
19:05:34|4.794
19:05:35|4.794
19:05:36|4.794
19:05:37|4.794
19:05:38|4.794
19:05:39|4.794
19:05:40|4.794
19:05:41|4.794
19:05:42|4.8017
19:05:43|4.8017
19:05:44|4.8017
19:05:45|4.8017
19:05:46|4.8017
19:05:47|4.8017
19:05:48|4.8017
19:05:49|4.8017
19:05:50|4.8017
19:05:51|4.8017
19:05:52|4.8017
19:05:53|4.8017
19:05:54|4.8041
19:05:55|4.805
19:05:56|4.8078
19:05:57|4.808
19:05:58|4.808
19:05:59|4.808
19:06:00|4.808
19:06:01|4.7999
19:06:02|4.7972
19:06:03|4.7972
19:06:04|4.7972
19:06:05|4.7972
19:06:06|4.799
19:06:08|4.799
19:06:10|4.799
19:06:11|4.799
19:06:12|4.799
19:06:14|4.8017
19:06:15|4.7938
19:06:16|4.7938
19:06:17|4.7938
19:06:19|4.7938
19:06:20|4.7938
19:06:21|4.7957
19:06:22|4.7884
19:06:23|4.7884
19:06:24|4.788
19:06:25|4.7918
19:06:26|4.789
19:06:27|4.798
19:06:28|4.798
19:06:28|4.798
19:06:30|4.798
19:06:30|4.798
19:06:32|4.798
19:06:33|4.7958
19:06:34|4.7958
19:06:35|4.7958
19:06:36|4.7958
19:06:36|4.7958
19:06:37|4.7958
19:06:38|4.794
19:06:40|4.797
19:06:41|4.797
19:06:42|4.797
19:06:43|4.797
19:06:44|4.797
19:06:45|4.7974
19:06:46|4.7974
19:06:46|4.7938
19:06:48|4.7938
19:06:49|4.7938
19:06:50|4.7938
19:06:52|4.7951
19:06:52|4.7951
19:06:53|4.7951
19:06:54|4.7999
19:06:55|4.7999
19:06:56|4.7999
19:06:57|4.7999
19:06:59|4.7999
19:06:59|4.8028
19:07:00|4.8028
19:07:02|4.8028
19:07:03|4.8028
19:07:04|4.8028
19:07:04|4.8028
19:07:05|4.8028
19:07:06|4.798
19:07:07|4.798
19:07:10|4.798
19:07:10|4.798
19:07:12|4.7953
19:07:12|4.7953
19:07:14|4.7953
19:07:15|4.7953
19:07:16|4.7953
19:07:17|4.796
19:07:18|4.796
19:07:19|4.796
19:07:20|4.796
19:07:21|4.796
19:07:22|4.796
19:07:23|4.7953
19:07:24|4.7953
19:07:25|4.8
19:07:26|4.8
19:07:27|4.8
19:07:28|4.8
19:07:29|4.8
19:07:30|4.8
19:07:31|4.8
19:07:32|4.8
19:07:33|4.8
19:07:34|4.8
19:07:35|4.8
19:07:36|4.8
19:07:40|4.7944
19:07:42|4.7963
19:07:43|4.8009
19:07:44|4.8009
19:07:45|4.7998
19:07:46|4.7998
19:07:47|4.7998
19:07:48|4.7998
19:07:49|4.802
19:07:50|4.802
19:07:51|4.802
19:07:52|4.8021
19:07:53|4.8021
19:07:54|4.8
19:07:55|4.8
19:07:56|4.8
19:07:57|4.8
19:07:58|4.8
19:07:59|4.8
19:08:00|4.8
19:08:01|4.8
19:08:03|4.8
19:08:04|4.8009
19:08:04|4.8009
19:08:06|4.8009
19:08:07|4.8009
19:08:08|4.8009
19:08:09|4.8009
19:08:11|4.8009
19:08:13|4.8009
19:08:14|4.8009
19:08:14|4.8009
19:08:16|4.8009
19:08:17|4.802
19:08:18|4.8009
19:08:19|4.8009
19:08:20|4.8009
19:08:21|4.8009
19:08:23|4.8009
19:08:24|4.8009
19:08:25|4.7971
19:08:27|4.7971
19:08:27|4.8009
19:08:30|4.8009
19:08:31|4.8009
19:08:31|4.8009
19:08:32|4.8009
19:08:33|4.8009
19:08:35|4.7959
19:08:35|4.7982
19:08:37|4.8019
19:08:37|4.8019
19:08:38|4.8019
19:08:40|4.8015
19:08:41|4.8015
19:08:41|4.7999
19:08:43|4.7999
19:08:44|4.7999
19:08:45|4.7999
19:08:45|4.7999
19:08:47|4.7999
19:08:47|4.7999
19:08:49|4.7999
19:08:50|4.7999
19:08:50|4.7999
19:08:51|4.7999
19:08:52|4.7999
19:08:53|4.7999
19:08:55|4.7999
19:08:55|4.7999
19:08:57|4.7999
19:08:57|4.7999
19:08:59|4.7999
19:08:59|4.7971
19:09:00|4.7971
19:09:01|4.7971
19:09:03|4.7971
19:09:04|4.7971
19:09:04|4.7971
19:09:05|4.7971
19:09:06|4.7971
19:09:08|4.7971
19:09:08|4.7971
19:09:09|4.7971
19:09:11|4.7971
19:09:12|4.7971
19:09:14|4.7971
19:09:15|4.7971
19:09:16|4.7971
19:09:17|4.7993
19:09:18|4.7971
19:09:19|4.7987
19:09:20|4.7987
19:09:21|4.7985
19:09:22|4.7985
19:09:23|4.7985
19:09:24|4.7933
19:09:25|4.795
19:09:26|4.795
19:09:27|4.795
19:09:29|4.795
19:09:29|4.795
19:09:31|4.7935
19:09:32|4.7935
19:09:33|4.7935
19:09:35|4.7927
19:09:35|4.7959
19:09:37|4.7959
19:09:37|4.7959
19:09:38|4.7959
19:09:40|4.7959
19:09:41|4.7959
19:09:41|4.7959
19:09:42|4.7959
19:09:44|4.7959
19:09:45|4.7917
19:09:46|4.7917
19:09:48|4.7917
19:09:48|4.7959
19:09:49|4.7959
19:09:50|4.7979
19:09:51|4.7979
19:09:52|4.7979
19:09:53|4.7979
19:09:54|4.7979
19:09:55|4.7978
19:09:56|4.7979
19:09:58|4.798
19:09:58|4.798
19:09:59|4.798
19:10:01|4.798
19:10:01|4.7984
19:10:02|4.7984
19:10:03|4.798
19:10:04|4.8
19:10:05|4.799
19:10:06|4.799
19:10:07|4.799
19:10:08|4.8019
19:10:10|4.8019
19:10:10|4.8019
19:10:13|4.798
19:10:14|4.798
19:10:15|4.798
19:10:16|4.7958
19:10:18|4.7958
19:10:20|4.7981
19:10:21|4.7973
19:10:22|4.797
19:10:22|4.7932
19:10:24|4.7932
19:10:25|4.7932
19:10:25|4.7932
19:10:26|4.7932
19:10:28|4.7932
19:10:29|4.7932
19:10:29|4.7932
19:10:30|4.7932
19:10:31|4.7932
19:10:32|4.7932
19:10:34|4.7932
19:10:35|4.79
19:10:36|4.7877
19:10:37|4.7877
19:10:38|4.7877
19:10:38|4.7896
19:10:39|4.7896
19:10:40|4.7896
19:10:42|4.7874
19:10:42|4.7864
19:10:43|4.7864
19:10:46|4.7864
19:10:46|4.7864
19:10:47|4.7864
19:10:48|4.7864
19:10:50|4.7849
19:10:50|4.7849
19:10:51|4.7849
19:10:52|4.7849
19:10:53|4.785
19:10:54|4.7889
19:10:55|4.7889
19:10:56|4.7889
19:10:57|4.7889
19:10:58|4.7875
19:10:59|4.7875
19:11:00|4.7881
19:11:01|4.7882
19:11:02|4.7882
19:11:03|4.7882
19:11:04|4.7882
19:11:05|4.7882
19:11:06|4.7882
19:11:07|4.7882
19:11:08|4.7882
19:11:09|4.7882
19:11:10|4.7882
19:11:11|4.7882
19:11:13|4.7882
19:11:15|4.7848
19:11:17|4.7845
19:11:18|4.7845
19:11:19|4.7845
19:11:19|4.7845
19:11:22|4.7836
19:11:22|4.7836
19:11:23|4.7836
19:11:25|4.7836
19:11:26|4.7836
19:11:27|4.7775
19:11:28|4.7775
19:11:29|4.7772
19:11:30|4.7775
19:11:31|4.7775
19:11:32|4.7775
19:11:33|4.7775
19:11:34|4.7775
19:11:35|4.7809
19:11:36|4.7809
19:11:37|4.7773
19:11:38|4.7773
19:11:39|4.7771
19:11:40|4.773
19:11:41|4.7746
19:11:42|4.7741
19:11:43|4.7715
19:11:44|4.7715
19:11:45|4.7715
19:11:46|4.7703
19:11:47|4.7678
19:11:48|4.7678
19:11:49|4.7678
19:11:50|4.7689
19:11:51|4.7689
19:11:52|4.7689
19:11:53|4.7689
19:11:54|4.7689
19:11:55|4.7689
19:11:57|4.7689
19:11:58|4.7689
19:11:59|4.7689
19:12:00|4.7689
19:12:01|4.7689
19:12:02|4.7689
19:12:03|4.7727
19:12:04|4.7731
19:12:06|4.7729
19:12:07|4.7729
19:12:08|4.7738
19:12:09|4.7818
19:12:09|4.7846
19:12:11|4.7846
19:12:12|4.7846
19:12:12|4.7846
19:12:15|4.7846
19:12:16|4.7846
19:12:18|4.7774
19:12:20|4.7774
19:12:21|4.7774
19:12:21|4.7774
19:12:23|4.7774
19:12:24|4.7774
19:12:25|4.7774
19:12:26|4.7774
19:12:26|4.7821
19:12:28|4.7821
19:12:29|4.7821
19:12:30|4.7821
19:12:30|4.7821
19:12:32|4.7821
19:12:33|4.7821
19:12:33|4.7821
19:12:35|4.7821
19:12:36|4.7821
19:12:37|4.7782
19:12:38|4.7782
19:12:38|4.7782
19:12:39|4.7841
19:12:41|4.7841
19:12:42|4.7841
19:12:43|4.7841
19:12:44|4.7841
19:12:45|4.7841
19:12:46|4.7841
19:12:47|4.7841
19:12:48|4.7841
19:12:49|4.7841
19:12:50|4.7841
19:12:51|4.7841
19:12:52|4.7809
19:12:53|4.7809
19:12:54|4.782
19:12:55|4.7818
19:12:56|4.7818
19:12:57|4.7818
19:12:57|4.7818
19:12:59|4.7846
19:13:00|4.7841
19:13:00|4.7841
19:13:01|4.7857
19:13:03|4.7822
19:13:04|4.7828
19:13:05|4.7872
19:13:06|4.7872
19:13:07|4.7872
19:13:07|4.7872
19:13:09|4.7872
19:13:10|4.7868
19:13:11|4.7868
19:13:12|4.7868
19:13:13|4.7868
19:13:14|4.7874
19:13:16|4.7926
19:13:17|4.7927
19:13:17|4.7929
19:13:20|4.7929
19:13:21|4.7949
19:13:21|4.7964
19:13:23|4.7979
19:13:24|4.7988
19:13:25|4.8021
19:13:26|4.8
19:13:27|4.7996
19:13:28|4.8026
19:13:30|4.8026
19:13:30|4.8026
19:13:32|4.8026
19:13:33|4.8027
19:13:34|4.8027
19:13:35|4.8026
19:13:36|4.8026
19:13:37|4.8032
19:13:38|4.8057
19:13:39|4.8057
19:13:40|4.8057
19:13:41|4.8057
19:13:42|4.8057
19:13:43|4.8048
19:13:44|4.8048
19:13:45|4.7975
19:13:46|4.7937
19:13:47|4.799
19:13:48|4.799
19:13:49|4.8002
19:13:50|4.8002
19:13:51|4.8
19:13:52|4.8
19:13:53|4.8
19:13:54|4.8
19:13:55|4.8
19:13:56|4.8
19:13:57|4.8
19:13:58|4.8
19:13:59|4.8
19:14:00|4.8
19:14:01|4.8
19:14:02|4.8
19:14:03|4.8
19:14:04|4.8
19:14:05|4.8
19:14:06|4.8033
19:14:07|4.8033
19:14:08|4.8033
19:14:09|4.8
19:14:10|4.8
19:14:11|4.8
19:14:12|4.8
19:14:13|4.8
19:14:14|4.8
19:14:15|4.8
19:14:17|4.8
19:14:19|4.8
19:14:20|4.8001
19:14:21|4.8001
19:14:23|4.7983
19:14:24|4.7946
19:14:25|4.7946
19:14:25|4.7945
19:14:26|4.7925
19:14:28|4.7925
19:14:28|4.7941
19:14:29|4.7941
19:14:30|4.7941
19:14:31|4.7941
19:14:32|4.7941
19:14:33|4.7941
19:14:35|4.7941
19:14:36|4.7975
19:14:37|4.7975
19:14:38|4.7975
19:14:39|4.7975
19:14:40|4.7987
19:14:41|4.7987
19:14:42|4.7987
19:14:43|4.7987
19:14:44|4.7987
19:14:45|4.7983
19:14:46|4.7983
19:14:47|4.7983
19:14:48|4.805
19:14:49|4.805
19:14:50|4.8031
19:14:51|4.8031
19:14:52|4.8031
19:14:53|4.8031
19:14:54|4.8031
19:14:55|4.8031
19:14:56|4.8031
19:14:57|4.8031
19:14:58|4.8031
19:14:59|4.7981
19:15:00|4.8027
19:15:01|4.8027
19:15:02|4.8027
19:15:03|4.8027
19:15:04|4.8
19:15:05|4.8
19:15:07|4.8
19:15:07|4.8
19:15:09|4.8
19:15:10|4.7966
19:15:10|4.7902
19:15:12|4.7923
19:15:13|4.7923
19:15:13|4.7923
19:15:15|4.7923
19:15:16|4.7898
19:15:17|4.79
19:15:19|4.792
19:15:20|4.792
19:15:21|4.792
19:15:22|4.7908
19:15:23|4.7908
19:15:23|4.7908
19:15:24|4.7908
19:15:25|4.7908
19:15:28|4.7908
19:15:29|4.7823
19:15:29|4.7823
19:15:30|4.7823
19:15:31|4.7852
19:15:32|4.7852
19:15:33|4.7888
19:15:34|4.7888
19:15:35|4.7888
19:15:37|4.7888
19:15:37|4.7888
19:15:38|4.7888
19:15:39|4.7888
19:15:40|4.7888
19:15:41|4.7888
19:15:42|4.7888
19:15:43|4.7888
19:15:45|4.7888
19:15:45|4.7888
19:15:46|4.7901
19:15:47|4.7901
19:15:49|4.7901
19:15:49|4.792
19:15:50|4.792
19:15:51|4.792
19:15:52|4.792
19:15:53|4.792
19:15:54|4.792
19:15:55|4.792
19:15:56|4.792
19:15:57|4.792
19:15:58|4.792
19:15:59|4.7913
19:16:00|4.7913
19:16:01|4.7913
19:16:02|4.7913
19:16:03|4.7913
19:16:04|4.7858
19:16:05|4.7858
19:16:06|4.7858
19:16:07|4.7858
19:16:08|4.7858
19:16:09|4.7872
19:16:10|4.7872
19:16:12|4.785
19:16:13|4.785
19:16:15|4.7807
19:16:15|4.7798
19:16:17|4.7793
19:16:19|4.7779
19:16:21|4.7771
19:16:22|4.7771
19:16:24|4.7774
19:16:25|4.7774
19:16:26|4.7748
19:16:27|4.7745
19:16:28|4.7717
19:16:29|4.7715
19:16:30|4.7713
19:16:31|4.7712
19:16:32|4.7712
19:16:33|4.7715
19:16:34|4.7715
19:16:35|4.7715
19:16:36|4.7761
19:16:37|4.7727
19:16:38|4.7727
19:16:39|4.7727
19:16:40|4.7727
19:16:41|4.7762
19:16:42|4.7762
19:16:43|4.7762
19:16:44|4.7762
19:16:45|4.7762
19:16:46|4.7762
19:16:47|4.7762
19:16:48|4.7762
19:16:49|4.7762
19:16:50|4.7762
19:16:50|4.7762
19:16:52|4.7762
19:16:52|4.7762
19:16:54|4.7774
19:16:54|4.7774
19:16:56|4.7774
19:16:57|4.7774
19:16:58|4.7774
19:16:59|4.7774
19:17:00|4.7727
19:17:00|4.7727
19:17:02|4.7709
19:17:03|4.7725
19:17:03|4.7725
19:17:05|4.7725
19:17:05|4.7725
19:17:06|4.7725
19:17:07|4.7713
19:17:08|4.7708
19:17:09|4.7718
19:17:11|4.7694
19:17:12|4.7694
19:17:13|4.7693
19:17:14|4.7693
19:17:15|4.7693
19:17:15|4.7695
19:17:17|4.7725
19:17:18|4.7725
19:17:20|4.7725
19:17:22|4.7725
19:17:23|4.7713
19:17:24|4.775
19:17:25|4.774
19:17:26|4.774
19:17:27|4.774
19:17:28|4.774
19:17:29|4.774
19:17:30|4.774
19:17:31|4.774
19:17:32|4.774
19:17:33|4.774
19:17:34|4.774
19:17:36|4.7772
19:17:36|4.7766
19:17:38|4.7766
19:17:39|4.784
19:17:39|4.7856
19:17:41|4.79
19:17:41|4.79
19:17:43|4.79
19:17:43|4.79
19:17:46|4.7838
19:17:47|4.7838
19:17:47|4.7838
19:17:49|4.7838
19:17:50|4.7838
19:17:51|4.7808
19:17:52|4.7808
19:17:53|4.7808
19:17:54|4.7808
19:17:55|4.7808
19:17:56|4.7808
19:17:57|4.7808
19:17:58|4.7808
19:17:59|4.7824
19:18:00|4.7824
19:18:01|4.7824
19:18:02|4.7809
19:18:03|4.7804
19:18:04|4.7804
19:18:05|4.7756
19:18:07|4.7756
19:18:07|4.7756
19:18:08|4.7756
19:18:09|4.7756
19:18:10|4.7756
19:18:11|4.7756
19:18:12|4.7756
19:18:13|4.7735
19:18:14|4.7735
19:18:15|4.7735
19:18:16|4.7735
19:18:17|4.7735
19:18:18|4.7772
19:18:20|4.7769
19:18:22|4.7769
19:18:23|4.7769
19:18:25|4.7715
19:18:26|4.7716
19:18:26|4.7716
19:18:28|4.7716
19:18:29|4.7716
19:18:31|4.7794
19:18:32|4.7794
19:18:32|4.7794
19:18:33|4.7794
19:18:34|4.7779
19:18:35|4.782
19:18:36|4.782
19:18:37|4.7815
19:18:38|4.7815
19:18:39|4.7764
19:18:40|4.7764
19:18:41|4.7764
19:18:42|4.7764
19:18:43|4.7764
19:18:44|4.7776
19:18:45|4.7776
19:18:46|4.7776
19:18:47|4.7776
19:18:48|4.7776
19:18:50|4.7776
19:18:50|4.7776
19:18:52|4.7776
19:18:53|4.7776
19:18:54|4.7776
19:18:55|4.7776
19:18:56|4.7821
19:18:57|4.7821
19:18:58|4.7821
19:18:59|4.7821
19:19:00|4.7821
19:19:01|4.7842
19:19:02|4.7842
19:19:03|4.7842
19:19:04|4.7842
19:19:05|4.7842
19:19:06|4.7842
19:19:07|4.7842
19:19:08|4.7842
19:19:09|4.7842
19:19:10|4.7842
19:19:11|4.7842
19:19:12|4.7842
19:19:13|4.7814
19:19:14|4.7814
19:19:15|4.7814
19:19:16|4.7799
19:19:17|4.7799
19:19:18|4.7799
19:19:19|4.7799
19:19:20|4.7799
19:19:21|4.7799
19:19:23|4.7799
19:19:25|4.7799
19:19:26|4.78
19:19:28|4.78
19:19:29|4.78
19:19:30|4.78
19:19:31|4.78
19:19:32|4.78
19:19:33|4.78
19:19:34|4.78
19:19:35|4.78
19:19:37|4.78
19:19:39|4.78
19:19:40|4.78
19:19:40|4.78
19:19:42|4.78
19:19:43|4.78
19:19:44|4.78
19:19:45|4.78
19:19:47|4.78
19:19:47|4.78
19:19:48|4.78
19:19:49|4.78
19:19:50|4.78
19:19:51|4.7845
19:19:52|4.7845
19:19:53|4.7845
19:19:54|4.7845
19:19:55|4.7845
19:19:56|4.7841
19:19:58|4.7839
19:19:58|4.7839
19:19:59|4.7839
19:20:00|4.7802
19:20:01|4.7833
19:20:02|4.7799
19:20:04|4.7799
19:20:05|4.7799
19:20:07|4.7799
19:20:07|4.7799
19:20:08|4.7799
19:20:09|4.78
19:20:10|4.78
19:20:11|4.7832
19:20:12|4.7832
19:20:13|4.7807
19:20:15|4.7807
19:20:16|4.7807
19:20:17|4.7827
19:20:18|4.7827
19:20:19|4.7827
19:20:20|4.7827
19:20:21|4.7827
19:20:23|4.7827
19:20:24|4.7827
19:20:25|4.7814
19:20:27|4.7853
19:20:28|4.7881
19:20:30|4.7881
19:20:31|4.7881
19:20:32|4.7881
19:20:33|4.7881
19:20:35|4.7881
19:20:36|4.7881
19:20:37|4.7881
19:20:38|4.7881
19:20:39|4.7881
19:20:39|4.7881
19:20:41|4.7881
19:20:42|4.7881
19:20:44|4.7849
19:20:45|4.7849
19:20:46|4.7849
19:20:47|4.7849
19:20:48|4.7849
19:20:49|4.7849
19:20:50|4.7849
19:20:51|4.7849
19:20:52|4.7849
19:20:52|4.7849
19:20:54|4.7849
19:20:54|4.7849
19:20:55|4.7849
19:20:56|4.784
19:20:57|4.784
19:20:58|4.784
19:21:00|4.784
19:21:01|4.784
19:21:02|4.784
19:21:02|4.784
19:21:04|4.7836
19:21:04|4.7805
19:21:06|4.7805
19:21:08|4.7805
19:21:08|4.7805
19:21:09|4.7805
19:21:10|4.7805
19:21:11|4.7823
19:21:12|4.7823
19:21:13|4.7823
19:21:14|4.7823
19:21:15|4.7823
19:21:16|4.7822
19:21:17|4.7822
19:21:19|4.783
19:21:20|4.783
19:21:20|4.783
19:21:21|4.783
19:21:23|4.783
19:21:24|4.7869
19:21:26|4.7869
19:21:28|4.7869
19:21:29|4.7869
19:21:31|4.7849
19:21:32|4.7849
19:21:33|4.7849
19:21:34|4.7849
19:21:35|4.7849
19:21:36|4.7849
19:21:37|4.7849
19:21:38|4.7849
19:21:39|4.7849
19:21:40|4.7826
19:21:41|4.7849
19:21:42|4.7849
19:21:43|4.7801
19:21:44|4.7801
19:21:45|4.7801
19:21:46|4.7801
19:21:47|4.7801
19:21:48|4.7801
19:21:49|4.7804
19:21:51|4.7804
19:21:52|4.7804
19:21:53|4.7804
19:21:53|4.784
19:21:55|4.7826
19:21:56|4.7853
19:21:57|4.7842
19:21:58|4.7842
19:21:59|4.7842
19:22:00|4.7842
19:22:01|4.7842
19:22:02|4.7842
19:22:03|4.7842
19:22:04|4.7842
19:22:05|4.7842
19:22:06|4.7842
19:22:07|4.7842
19:22:08|4.7806
19:22:09|4.7806
19:22:10|4.7806
19:22:11|4.7806
19:22:12|4.7806
19:22:13|4.7806
19:22:14|4.7806
19:22:15|4.7806
19:22:16|4.7806
19:22:17|4.7806
19:22:19|4.7831
19:22:19|4.7784
19:22:21|4.7764
19:22:21|4.7764
19:22:23|4.7764
19:22:25|4.7764
19:22:27|4.7798
19:22:28|4.7798
19:22:29|4.7798
19:22:30|4.7798
19:22:32|4.7798
19:22:33|4.7789
19:22:34|4.7789
19:22:35|4.7789
19:22:36|4.7753
19:22:37|4.775
19:22:38|4.7732
19:22:39|4.7679
19:22:40|4.7658
19:22:41|4.7654
19:22:42|4.7679
19:22:43|4.7679
19:22:44|4.7679
19:22:45|4.7679
19:22:46|4.7679
19:22:47|4.7679
19:22:48|4.7679
19:22:49|4.7679
19:22:50|4.7659
19:22:51|4.7627
19:22:52|4.7627
19:22:54|4.7627
19:22:55|4.7627
19:22:56|4.7623
19:22:57|4.7623
19:22:58|4.7623
19:22:59|4.7623
19:23:01|4.7623
19:23:01|4.756
19:23:02|4.756
19:23:04|4.7632
19:23:04|4.7632
19:23:05|4.7632
19:23:07|4.7632
19:23:07|4.7632
19:23:08|4.7632
19:23:09|4.7632
19:23:10|4.7632
19:23:11|4.7632
19:23:12|4.7632
19:23:13|4.7632
19:23:15|4.759
19:23:15|4.759
19:23:16|4.759
19:23:18|4.759
19:23:18|4.759
19:23:19|4.759
19:23:20|4.759
19:23:21|4.759
19:23:22|4.759
19:23:23|4.759
19:23:26|4.755
19:23:27|4.755
19:23:28|4.755
19:23:29|4.7538
19:23:30|4.7538
19:23:31|4.7538
19:23:32|4.7538
19:23:33|4.7538
19:23:35|4.7577
19:23:36|4.759
19:23:37|4.759
19:23:38|4.759
19:23:39|4.7679
19:23:40|4.7679
19:23:41|4.7641
19:23:42|4.7641
19:23:44|4.7641
19:23:46|4.7641
19:23:46|4.7587
19:23:48|4.7587
19:23:49|4.7587
19:23:50|4.7587
19:23:50|4.7615
19:23:52|4.7615
19:23:52|4.7615
19:23:54|4.7615
19:23:55|4.7615
19:23:56|4.7615
19:23:57|4.7615
19:23:57|4.7615
19:23:59|4.7615
19:23:59|4.7615
19:24:01|4.7615
19:24:02|4.7615
19:24:03|4.7615
19:24:04|4.7615
19:24:04|4.7615
19:24:06|4.7615
19:24:07|4.759
19:24:08|4.759
19:24:08|4.759
19:24:09|4.759
19:24:11|4.759
19:24:11|4.759
19:24:13|4.759
19:24:13|4.759
19:24:15|4.759
19:24:15|4.759
19:24:16|4.759
19:24:18|4.759
19:24:19|4.759
19:24:19|4.759
19:24:20|4.759
19:24:21|4.759
19:24:22|4.759
19:24:23|4.755
19:24:24|4.755
19:24:27|4.755
19:24:27|4.755
19:24:29|4.7542
19:24:31|4.759
19:24:32|4.7569
19:24:33|4.759
19:24:35|4.759
19:24:37|4.759
19:24:37|4.759
19:24:38|4.7632
19:24:39|4.7637
19:24:40|4.7637
19:24:41|4.7637
19:24:42|4.7637
19:24:43|4.7637
19:24:44|4.7637
19:24:45|4.7637
19:24:46|4.7637
19:24:47|4.7661
19:24:48|4.7661
19:24:49|4.7688
19:24:51|4.7688
19:24:52|4.7696
19:24:53|4.7696
19:24:54|4.7696
19:24:55|4.7696
19:24:56|4.7696
19:24:57|4.7742
19:24:58|4.7739
19:24:59|4.7739
19:25:00|4.7739
19:25:01|4.7739
19:25:02|4.7739
19:25:03|4.7739
19:25:04|4.7739
19:25:05|4.7728
19:25:06|4.7727
19:25:07|4.7737
19:25:08|4.7731
19:25:09|4.7731
19:25:10|4.7697
19:25:11|4.7697
19:25:12|4.7697
19:25:13|4.7672
19:25:14|4.7672
19:25:15|4.7672
19:25:17|4.7672
19:25:18|4.7672
19:25:18|4.7672
19:25:20|4.7672
19:25:21|4.7672
19:25:22|4.7672
19:25:23|4.7672
19:25:24|4.7672
19:25:25|4.7698
19:25:26|4.7698
19:25:28|4.7698
19:25:29|4.7749
19:25:30|4.7727
19:25:32|4.7753
19:25:33|4.7753
19:25:35|4.7753
19:25:37|4.776
19:25:38|4.7735
19:25:38|4.7735
19:25:40|4.7735
19:25:41|4.7735
19:25:42|4.7735
19:25:43|4.7735
19:25:44|4.7735
19:25:45|4.7731
19:25:46|4.7731
19:25:47|4.7731
19:25:48|4.7731
19:25:49|4.7731
19:25:50|4.7731
19:25:51|4.7731
19:25:53|4.7731
19:25:53|4.7731
19:25:55|4.7731
19:25:56|4.7731
19:25:56|4.7731
19:25:59|4.7742
19:25:59|4.7742
19:26:00|4.773
19:26:01|4.773
19:26:02|4.773
19:26:03|4.773
19:26:04|4.773
19:26:05|4.773
19:26:06|4.773
19:26:08|4.773
19:26:09|4.7725
19:26:11|4.7725
19:26:12|4.7726
19:26:13|4.7726
19:26:13|4.7717
19:26:14|4.7717
19:26:16|4.7691
19:26:17|4.7691
19:26:18|4.7691
19:26:19|4.7662
19:26:20|4.766
19:26:21|4.7638
19:26:22|4.7658
19:26:23|4.7658
19:26:24|4.7658
19:26:25|4.7635
19:26:26|4.7658
19:26:27|4.7585
19:26:29|4.7609
19:26:29|4.7616
19:26:31|4.7616
19:26:31|4.7616
19:26:33|4.7616
19:26:34|4.7604
19:26:35|4.7583
19:26:36|4.7583
19:26:38|4.757
19:26:38|4.757
19:26:40|4.757
19:26:41|4.757
19:26:41|4.7573
19:26:42|4.7573
19:26:43|4.7573
19:26:44|4.7573
19:26:45|4.7589
19:26:47|4.7621
19:26:48|4.7621
19:26:49|4.7621
19:26:50|4.7594
19:26:51|4.7594
19:26:52|4.7594
19:26:53|4.7594
19:26:54|4.7594
19:26:55|4.7577
19:26:56|4.7598
19:26:57|4.7547
19:26:58|4.7547
19:26:59|4.7532
19:27:00|4.7532
19:27:01|4.7577
19:27:02|4.7577
19:27:03|4.7577
19:27:04|4.7542
19:27:05|4.7542
19:27:06|4.7556
19:27:07|4.7556
19:27:08|4.7556
19:27:09|4.757
19:27:10|4.757
19:27:11|4.757
19:27:12|4.7625
19:27:13|4.7625
19:27:14|4.7625
19:27:15|4.7625
19:27:16|4.7625
19:27:17|4.7625
19:27:18|4.7577
19:27:19|4.7577
19:27:20|4.7577
19:27:22|4.7606
19:27:23|4.7606
19:27:24|4.7606
19:27:25|4.7606
19:27:26|4.759
19:27:27|4.7604
19:27:28|4.7604
19:27:30|4.7604
19:27:32|4.7604
19:27:33|4.7604
19:27:34|4.7604
19:27:35|4.7604
19:27:36|4.7604
19:27:36|4.7604
19:27:38|4.7592
19:27:39|4.7592
19:27:40|4.7592
19:27:41|4.7592
19:27:42|4.7592
19:27:43|4.7592
19:27:44|4.7592
19:27:45|4.7592
19:27:46|4.7592
19:27:47|4.759
19:27:49|4.7615
19:27:49|4.7615
19:27:50|4.7615
19:27:52|4.7634
19:27:53|4.7634
19:27:54|4.7634
19:27:56|4.7634
19:27:57|4.7634
19:27:58|4.7634
19:27:58|4.7634
19:28:00|4.7634
19:28:01|4.7634
19:28:01|4.7589
19:28:02|4.7589
19:28:04|4.7589
19:28:05|4.7589
19:28:06|4.7589
19:28:07|4.7589
19:28:08|4.7589
19:28:10|4.7589
19:28:10|4.7589
19:28:12|4.7589
19:28:12|4.7589
19:28:14|4.758
19:28:14|4.7589
19:28:15|4.7589
19:28:17|4.7589
19:28:17|4.7595
19:28:19|4.7595
19:28:20|4.7595
19:28:20|4.7595
19:28:22|4.7635
19:28:22|4.7635
19:28:23|4.7635
19:28:24|4.7635
19:28:25|4.7635
19:28:26|4.7635
19:28:27|4.7635
19:28:28|4.7635
19:28:29|4.7635
19:28:32|4.7635
19:28:33|4.7635
19:28:34|4.7635
19:28:35|4.7589
19:28:36|4.7589
19:28:38|4.7589
19:28:38|4.7589
19:28:40|4.7589
19:28:41|4.7635
19:28:42|4.7635
19:28:43|4.7635
19:28:45|4.7635
19:28:45|4.7635
19:28:48|4.7589
19:28:48|4.7589
19:28:49|4.7589
19:28:50|4.7589
19:28:51|4.7589
19:28:52|4.7589
19:28:53|4.7589
19:28:54|4.7589
19:28:55|4.7589
19:28:57|4.7589
19:28:58|4.7604
19:28:59|4.7604
19:29:00|4.7604
19:29:01|4.7604
19:29:03|4.7604
19:29:03|4.7604
19:29:04|4.7604
19:29:05|4.7604
19:29:06|4.7604
19:29:07|4.7604
19:29:08|4.7604
19:29:09|4.7607
19:29:10|4.7607
19:29:11|4.7737
19:29:12|4.7742
19:29:13|4.7756
19:29:14|4.7838
19:29:16|4.7818
19:29:17|4.7818
19:29:18|4.7823
19:29:19|4.7765
19:29:20|4.7765
19:29:21|4.7765
19:29:22|4.7765
19:29:23|4.7765
19:29:25|4.7765
19:29:26|4.7775
19:29:27|4.7775
19:29:28|4.7803
19:29:29|4.778
19:29:30|4.778
19:29:32|4.7804
19:29:32|4.7804
19:29:34|4.7804
19:29:35|4.7804
19:29:37|4.783
19:29:38|4.783
19:29:40|4.783
19:29:41|4.7772
19:29:43|4.7772
19:29:43|4.7772
19:29:44|4.7772
19:29:45|4.7726
19:29:47|4.7726
19:29:48|4.7726
19:29:49|4.7726
19:29:50|4.7726
19:29:51|4.7726
19:29:52|4.7726
19:29:53|4.7726
19:29:54|4.7726
19:29:55|4.7759
19:29:56|4.7759
19:29:57|4.7759
19:29:58|4.7678
19:29:59|4.7678
19:30:00|4.766
19:30:01|4.766
19:30:02|4.766
19:30:03|4.766
19:30:04|4.766
19:30:05|4.766
19:30:06|4.766
19:30:07|4.766
19:30:08|4.766
19:30:09|4.766
19:30:10|4.766
19:30:11|4.766
19:30:12|4.766
19:30:13|4.7715
19:30:15|4.7715
19:30:16|4.7715
19:30:17|4.7715
19:30:18|4.7715
19:30:19|4.7715
19:30:19|4.7715
19:30:20|4.7715
19:30:22|4.7715
19:30:22|4.7705
19:30:24|4.7705
19:30:25|4.7672
19:30:26|4.7672
19:30:27|4.7672
19:30:28|4.7669
19:30:29|4.7669
19:30:31|4.7669
19:30:33|4.7652
19:30:34|4.7598
19:30:35|4.7598
19:30:37|4.7598
19:30:38|4.7598
19:30:39|4.7598
19:30:40|4.7598
19:30:41|4.7598
19:30:42|4.7598
19:30:44|4.7617
19:30:45|4.7617
19:30:46|4.7617
19:30:47|4.7617
19:30:48|4.7617
19:30:49|4.7617
19:30:49|4.7617
19:30:50|4.76
19:30:52|4.7591
19:30:53|4.7591
19:30:53|4.7589
19:30:55|4.7589
19:30:57|4.7586
19:30:58|4.758
19:30:59|4.758
19:30:59|4.7578
19:31:00|4.7578
19:31:02|4.7578
19:31:03|4.7556
19:31:03|4.7556
19:31:04|4.7556
19:31:05|4.7575
19:31:06|4.7579
19:31:07|4.7579
19:31:08|4.7579
19:31:09|4.7579
19:31:10|4.7579
19:31:11|4.7579
19:31:12|4.7579
19:31:13|4.7579
19:31:14|4.7579
19:31:15|4.7579
19:31:16|4.7579
19:31:17|4.7612
19:31:18|4.7612
19:31:19|4.7579
19:31:20|4.7579
19:31:21|4.7579
19:31:24|4.7579
19:31:25|4.7611
19:31:25|4.7611
19:31:26|4.7606
19:31:27|4.7606
19:31:28|4.7606
19:31:29|4.7606
19:31:30|4.7606
19:31:32|4.7606
19:31:34|4.7606
19:31:35|4.7606
19:31:36|4.7606
19:31:37|4.7609
19:31:38|4.7579
19:31:39|4.7579
19:31:40|4.7579
19:31:41|4.7579
19:31:42|4.7579
19:31:43|4.7579
19:31:44|4.7612
19:31:45|4.7612
19:31:47|4.7612
19:31:49|4.7612
19:31:49|4.7612
19:31:51|4.7648
19:31:52|4.7648
19:31:53|4.7648
19:31:54|4.7648
19:31:55|4.761
19:31:55|4.761
19:31:57|4.761
19:31:58|4.761
19:31:59|4.761
19:32:00|4.7648
19:32:01|4.7648
19:32:02|4.7648
19:32:03|4.7648
19:32:04|4.7648
19:32:05|4.7702
19:32:06|4.7702
19:32:07|4.7702
19:32:08|4.7702
19:32:09|4.7702
19:32:10|4.7702
19:32:12|4.7702
19:32:13|4.7702
19:32:13|4.7702
19:32:15|4.7708
19:32:16|4.7708
19:32:17|4.7708
19:32:18|4.7708
19:32:18|4.7742
19:32:19|4.7743
19:32:21|4.7753
19:32:21|4.7758
19:32:23|4.7758
19:32:24|4.7758
19:32:24|4.7758
19:32:27|4.7758
19:32:27|4.7772
19:32:28|4.7772
19:32:29|4.7772
19:32:30|4.7772
19:32:31|4.7772
19:32:33|4.7772
19:32:35|4.7772
19:32:36|4.7784
19:32:38|4.7836
19:32:39|4.7838
19:32:40|4.7838
19:32:41|4.7838
19:32:42|4.7838
19:32:44|4.7843
19:32:45|4.7853
19:32:46|4.7857
19:32:47|4.7857
19:32:48|4.7869
19:32:49|4.7869
19:32:50|4.7869
19:32:51|4.7869
19:32:52|4.7848
19:32:52|4.7848
19:32:54|4.788
19:32:55|4.788
19:32:56|4.7918
19:32:57|4.7919
19:32:57|4.7919
19:32:59|4.7926
19:33:00|4.7926
19:33:00|4.7926
19:33:02|4.7926
19:33:02|4.7926
19:33:04|4.7926
19:33:05|4.7926
19:33:06|4.7926
19:33:07|4.7881
19:33:08|4.7881
19:33:09|4.7881
19:33:09|4.7881
19:33:11|4.787
19:33:12|4.787
19:33:13|4.7883
19:33:14|4.7915
19:33:15|4.7915
19:33:15|4.7915
19:33:16|4.7915
19:33:18|4.7885
19:33:19|4.7885
19:33:20|4.7885
19:33:21|4.7885
19:33:22|4.7885
19:33:23|4.7885
19:33:23|4.7885
19:33:25|4.7885
19:33:25|4.7885
19:33:27|4.7885
19:33:28|4.7885
19:33:29|4.7885
19:33:30|4.7885
19:33:30|4.7885
19:33:31|4.7885
19:33:33|4.7885
19:33:34|4.7885
19:33:36|4.7839
19:33:38|4.7839
19:33:40|4.7839
19:33:41|4.7839
19:33:42|4.7839
19:33:43|4.7845
19:33:44|4.7847
19:33:45|4.7847
19:33:46|4.7847
19:33:47|4.7847
19:33:48|4.7847
19:33:49|4.7847
19:33:50|4.7847
19:33:51|4.7847
19:33:52|4.7847
19:33:53|4.7853
19:33:54|4.7853
19:33:55|4.7853
19:33:57|4.7853
19:33:58|4.7853
19:33:59|4.7853
19:34:00|4.7853
19:34:00|4.7853
19:34:03|4.7854
19:34:04|4.7854
19:34:04|4.7854
19:34:07|4.7886
19:34:07|4.7886
19:34:08|4.7886
19:34:09|4.7886
19:34:11|4.7859
19:34:12|4.7859
19:34:13|4.7859
19:34:14|4.7859
19:34:15|4.7859
19:34:16|4.7859
19:34:17|4.7859
19:34:18|4.7859
19:34:19|4.7859
19:34:20|4.7898
19:34:21|4.7891
19:34:22|4.7891
19:34:23|4.7891
19:34:24|4.7891
19:34:25|4.7891
19:34:26|4.7891
19:34:27|4.7891
19:34:28|4.7891
19:34:29|4.7918
19:34:30|4.7918
19:34:31|4.7918
19:34:32|4.7918
19:34:33|4.7918
19:34:34|4.7918
19:34:35|4.7918
19:34:36|4.7918
19:34:38|4.7917
19:34:40|4.7943
19:34:42|4.8015
19:34:42|4.8015
19:34:44|4.8015
19:34:44|4.8015
19:34:46|4.8033
19:34:47|4.8026
19:34:48|4.8026
19:34:49|4.8026
19:34:50|4.8026
19:34:51|4.8016
19:34:53|4.8007
19:34:54|4.8007
19:34:55|4.8016
19:34:56|4.8016
19:34:57|4.8016
19:34:58|4.8016
19:34:59|4.79
19:35:00|4.7969
19:35:01|4.7969
19:35:02|4.7897
19:35:04|4.7861
19:35:04|4.7894
19:35:06|4.7894
19:35:06|4.7894
19:35:07|4.7954
19:35:09|4.7948
19:35:10|4.7948
19:35:11|4.7948
19:35:11|4.7948
19:35:12|4.7948
19:35:14|4.7948
19:35:15|4.7948
19:35:16|4.7948
19:35:17|4.7929
19:35:18|4.7929
19:35:19|4.7929
19:35:20|4.7929
19:35:21|4.7929
19:35:22|4.7929
19:35:22|4.7929
19:35:24|4.7929
19:35:25|4.7948
19:35:26|4.7948
19:35:27|4.7948
19:35:27|4.7948
19:35:29|4.7964
19:35:30|4.7964
19:35:31|4.7989
19:35:32|4.7989
19:35:32|4.7989
19:35:34|4.7989
19:35:34|4.7989
19:35:36|4.7989
19:35:36|4.7989
19:35:39|4.7989
19:35:40|4.7989
19:35:41|4.7994
19:35:41|4.7909
19:35:44|4.7909
19:35:45|4.7952
19:35:46|4.7952
19:35:47|4.7887
19:35:48|4.7887
19:35:49|4.7887
19:35:50|4.79
19:35:51|4.79
19:35:52|4.79
19:35:53|4.7887
19:35:54|4.7887
19:35:55|4.7887
19:35:56|4.7887
19:35:57|4.7887
19:35:58|4.7887
19:35:59|4.7887
19:36:00|4.7887
19:36:01|4.7942
19:36:02|4.7942
19:36:03|4.7942
19:36:05|4.7942
19:36:06|4.79
19:36:07|4.79
19:36:07|4.79
19:36:08|4.79
19:36:09|4.79
19:36:11|4.79
19:36:12|4.79
19:36:14|4.79
19:36:14|4.79
19:36:15|4.7959
19:36:16|4.7959
19:36:17|4.7959
19:36:18|4.7959
19:36:19|4.7959
19:36:20|4.7959
19:36:21|4.7959
19:36:22|4.7959
19:36:23|4.7959
19:36:24|4.7959
19:36:25|4.7959
19:36:26|4.7959
19:36:27|4.7959
19:36:28|4.7959
19:36:29|4.7959
19:36:30|4.7959
19:36:31|4.7959
19:36:32|4.7959
19:36:33|4.7959
19:36:34|4.7959
19:36:35|4.7959
19:36:36|4.7959
19:36:38|4.7959
19:36:39|4.7959
19:36:41|4.7959
19:36:42|4.7959
19:36:43|4.7959
19:36:44|4.7959
19:36:45|4.7959
19:36:46|4.7959
19:36:47|4.7939
19:36:48|4.7939
19:36:50|4.7939
19:36:51|4.7939
19:36:51|4.7934
19:36:53|4.7934
19:36:54|4.79
19:36:54|4.79
19:36:56|4.79
19:36:57|4.79
19:36:58|4.79
19:36:58|4.79
19:37:00|4.79
19:37:01|4.79
19:37:02|4.79
19:37:03|4.79
19:37:04|4.79
19:37:05|4.79
19:37:06|4.79
19:37:07|4.7904
19:37:08|4.7903
19:37:09|4.7903
19:37:10|4.7903
19:37:11|4.7903
19:37:12|4.7903
19:37:13|4.7903
19:37:14|4.7903
19:37:15|4.7903
19:37:15|4.7903
19:37:17|4.7903
19:37:18|4.7903
19:37:19|4.7903
19:37:20|4.7903
19:37:21|4.7903
19:37:22|4.7927
19:37:23|4.7927
19:37:24|4.7972
19:37:25|4.795
19:37:26|4.795
19:37:27|4.801
19:37:28|4.801
19:37:28|4.801
19:37:30|4.801
19:37:32|4.8001
19:37:32|4.8001
19:37:34|4.8001
19:37:35|4.8001
19:37:35|4.8001
19:37:36|4.801
19:37:37|4.801
19:37:40|4.801
19:37:41|4.801
19:37:42|4.7965
19:37:43|4.7967
19:37:44|4.7967
19:37:45|4.7967
19:37:47|4.801
19:37:48|4.801
19:37:49|4.801
19:37:50|4.801
19:37:51|4.7978
19:37:51|4.8009
19:37:53|4.7979
19:37:54|4.801
19:37:55|4.801
19:37:56|4.8014
19:37:58|4.8014
19:37:58|4.8014
19:37:59|4.801
19:38:01|4.802
19:38:01|4.7997
19:38:02|4.7997
19:38:04|4.7997
19:38:04|4.8017
19:38:05|4.8017
19:38:06|4.8017
19:38:09|4.8017
19:38:09|4.7997
19:38:10|4.7997
19:38:11|4.7997
19:38:13|4.7997
19:38:14|4.7997
19:38:14|4.7997
19:38:15|4.8018
19:38:16|4.8018
19:38:17|4.8012
19:38:18|4.7971
19:38:19|4.7971
19:38:20|4.7971
19:38:21|4.7971
19:38:22|4.7971
19:38:23|4.7971
19:38:24|4.8017
19:38:25|4.8017
19:38:26|4.8017
19:38:27|4.8017
19:38:28|4.8017
19:38:30|4.8017
19:38:30|4.8017
19:38:31|4.802
19:38:32|4.802
19:38:33|4.802
19:38:34|4.8
19:38:35|4.8
19:38:36|4.8
19:38:37|4.8
19:38:38|4.8042
19:38:40|4.8042
19:38:42|4.8042
19:38:43|4.8058
19:38:45|4.8058
19:38:47|4.8051
19:38:47|4.8051
19:38:49|4.8051
19:38:50|4.7991
19:38:51|4.7991
19:38:52|4.7991
19:38:53|4.7991
19:38:55|4.7991
19:38:56|4.8014
19:38:56|4.8065
19:38:58|4.806
19:38:59|4.8032
19:39:00|4.8032
19:39:01|4.8032
19:39:02|4.7992
19:39:03|4.8031
19:39:04|4.8046
19:39:05|4.8046
19:39:06|4.8046
19:39:07|4.8067
19:39:08|4.8067
19:39:09|4.8067
19:39:10|4.8067
19:39:11|4.8021
19:39:12|4.8021
19:39:13|4.8021
19:39:14|4.8021
19:39:15|4.8021
19:39:16|4.8021
19:39:17|4.8
19:39:18|4.8
19:39:19|4.8
19:39:20|4.8
19:39:21|4.8002
19:39:22|4.8002
19:39:23|4.8002
19:39:24|4.8002
19:39:25|4.8012
19:39:26|4.8012
19:39:27|4.8012
19:39:28|4.8012
19:39:29|4.8066
19:39:30|4.8066
19:39:31|4.8067
19:39:33|4.8066
19:39:33|4.8072
19:39:35|4.8072
19:39:36|4.8072
19:39:37|4.8072
19:39:37|4.8072
19:39:39|4.8072
19:39:39|4.8072
19:39:42|4.8072
19:39:44|4.8072
19:39:45|4.8072
19:39:46|4.8072
19:39:47|4.8072
19:39:48|4.8072
19:39:49|4.8024
19:39:50|4.8024
19:39:51|4.8024
19:39:52|4.8024
19:39:53|4.8024
19:39:54|4.8024
19:39:55|4.8024
19:39:56|4.8024
19:39:58|4.8027
19:39:59|4.8027
19:40:00|4.8027
19:40:01|4.8027
19:40:01|4.8027
19:40:03|4.8027
19:40:05|4.8027
19:40:06|4.8027
19:40:06|4.8027
19:40:08|4.8027
19:40:10|4.8057
19:40:10|4.8057
19:40:11|4.8056
19:40:12|4.8056
19:40:13|4.8056
19:40:15|4.8056
19:40:16|4.8056
19:40:17|4.8056
19:40:18|4.8056
19:40:19|4.8056
19:40:20|4.8056
19:40:21|4.8056
19:40:22|4.8017
19:40:23|4.8051
19:40:24|4.8
19:40:25|4.8
19:40:26|4.8
19:40:27|4.8
19:40:28|4.8
19:40:29|4.8
19:40:30|4.8
19:40:31|4.8
19:40:32|4.8
19:40:34|4.8
19:40:35|4.8
19:40:35|4.8
19:40:37|4.8
19:40:38|4.7993
19:40:39|4.7993
19:40:40|4.7993
19:40:41|4.7993
19:40:42|4.7993
19:40:44|4.7988
19:40:46|4.7965
19:40:46|4.7965
19:40:47|4.7965
19:40:49|4.7965
19:40:50|4.7965
19:40:51|4.7959
19:40:53|4.798
19:40:53|4.8002
19:40:55|4.8002
19:40:56|4.8002
19:40:57|4.8002
19:40:58|4.8002
19:40:59|4.8002
19:41:00|4.8002
19:41:01|4.8002
19:41:02|4.8002
19:41:03|4.7994
19:41:05|4.7994
19:41:05|4.7994
19:41:06|4.7994
19:41:07|4.7977
19:41:08|4.7973
19:41:09|4.7877
19:41:11|4.7857
19:41:11|4.7853
19:41:12|4.7853
19:41:13|4.7853
19:41:15|4.7853
19:41:16|4.7853
19:41:17|4.7853
19:41:18|4.7853
19:41:19|4.7881
19:41:20|4.7881
19:41:21|4.7881
19:41:23|4.7902
19:41:24|4.7902
19:41:25|4.7902
19:41:26|4.7902
19:41:27|4.7902
19:41:28|4.7902
19:41:29|4.7902
19:41:30|4.7902
19:41:31|4.7902
19:41:31|4.7902
19:41:33|4.7902
19:41:34|4.7924
19:41:35|4.7877
19:41:36|4.7877
19:41:37|4.7877
19:41:38|4.7877
19:41:39|4.7877
19:41:40|4.7877
19:41:41|4.7935
19:41:42|4.7936
19:41:44|4.7944
19:41:45|4.7942
19:41:46|4.7944
19:41:47|4.7944
19:41:49|4.7944
19:41:49|4.7944
19:41:50|4.7944
19:41:52|4.7919
19:41:54|4.7916
19:41:55|4.7876
19:41:56|4.7876
19:41:57|4.7876
19:41:58|4.7876
19:41:59|4.7901
19:42:00|4.7901
19:42:01|4.7901
19:42:02|4.7901
19:42:03|4.7901
19:42:03|4.7901
19:42:05|4.7901
19:42:06|4.7901
19:42:07|4.7876
19:42:08|4.7876
19:42:09|4.7876
19:42:10|4.7876
19:42:10|4.7876
19:42:12|4.7876
19:42:14|4.7868
19:42:14|4.79
19:42:15|4.7865
19:42:17|4.7865
19:42:18|4.7872
19:42:18|4.7872
19:42:20|4.786
19:42:20|4.786
19:42:22|4.786
19:42:24|4.7865
19:42:24|4.7865
19:42:25|4.7833
19:42:26|4.7833
19:42:28|4.7816
19:42:29|4.7829
19:42:30|4.7862
19:42:31|4.7876
19:42:32|4.79
19:42:33|4.79
19:42:34|4.7877
19:42:35|4.7877
19:42:36|4.7877
19:42:37|4.7877
19:42:38|4.7877
19:42:39|4.7877
19:42:40|4.7877
19:42:41|4.7877
19:42:42|4.7877
19:42:43|4.7877
19:42:44|4.7877
19:42:45|4.7877
19:42:46|4.7828
19:42:47|4.7828
19:42:48|4.7876
19:42:49|4.7876
19:42:50|4.7876
19:42:51|4.7876
19:42:53|4.7801
19:42:54|4.7793
19:42:55|4.7793
19:42:55|4.7793
19:42:57|4.7793
19:42:58|4.7793
19:42:59|4.7808
19:43:01|4.7809
19:43:02|4.7809
19:43:03|4.7873
19:43:04|4.7873
19:43:05|4.7826
19:43:07|4.7826
19:43:08|4.7808
19:43:09|4.7786
19:43:09|4.7786
19:43:11|4.7786
19:43:11|4.7786
19:43:12|4.7789
19:43:14|4.7789
19:43:15|4.7786
19:43:16|4.7786
19:43:17|4.7807
19:43:18|4.7807
19:43:19|4.7807
19:43:20|4.7807
19:43:21|4.7807
19:43:22|4.7807
19:43:23|4.7808
19:43:24|4.7821
19:43:25|4.7821
19:43:27|4.7785
19:43:28|4.7785
19:43:29|4.7785
19:43:30|4.7811
19:43:31|4.7813
19:43:32|4.776
19:43:33|4.774
19:43:34|4.774
19:43:35|4.774
19:43:36|4.7717
19:43:37|4.7722
19:43:38|4.7722
19:43:38|4.7722
19:43:41|4.7722
19:43:41|4.7722
19:43:42|4.7736
19:43:43|4.7736
19:43:46|4.7736
19:43:47|4.771
19:43:48|4.771
19:43:49|4.7734
19:43:51|4.7734
19:43:52|4.7734
19:43:53|4.7704
19:43:54|4.7704
19:43:55|4.7691
19:43:57|4.7679
19:43:58|4.7679
19:43:59|4.7732
19:44:00|4.7777
19:44:01|4.7777
19:44:02|4.7777
19:44:03|4.7777
19:44:05|4.7777
19:44:05|4.7777
19:44:07|4.7777
19:44:08|4.7777
19:44:09|4.778
19:44:10|4.78
19:44:10|4.7814
19:44:12|4.7828
19:44:12|4.7828
19:44:14|4.7828
19:44:15|4.7828
19:44:16|4.7828
19:44:17|4.7828
19:44:18|4.7828
19:44:19|4.7828
19:44:20|4.7828
19:44:21|4.7828
19:44:22|4.7788
19:44:23|4.7794
19:44:24|4.7794
19:44:25|4.7794
19:44:26|4.7735
19:44:27|4.7735
19:44:28|4.7735
19:44:29|4.7735
19:44:29|4.7736
19:44:31|4.7736
19:44:32|4.7736
19:44:33|4.7736
19:44:34|4.7692
19:44:35|4.7692
19:44:36|4.7692
19:44:37|4.7751
19:44:38|4.7751
19:44:38|4.7751
19:44:40|4.7751
19:44:41|4.7751
19:44:43|4.7751
19:44:44|4.7751
19:44:45|4.7751
19:44:46|4.7751
19:44:47|4.7749
19:44:48|4.7749
19:44:50|4.7739
19:44:51|4.7739
19:44:52|4.7739
19:44:53|4.7752
19:44:54|4.7748
19:44:56|4.7684
19:44:57|4.7684
19:44:57|4.7684
19:44:58|4.7684
19:45:00|4.7684
19:45:02|4.7684
19:45:03|4.7684
19:45:03|4.7684
19:45:04|4.7669
19:45:05|4.7655
19:45:07|4.7655
19:45:07|4.7654
19:45:08|4.7654
19:45:09|4.7654
19:45:10|4.7654
19:45:11|4.7654
19:45:12|4.7692
19:45:13|4.7692
19:45:14|4.7692
19:45:15|4.7653
19:45:16|4.7653
19:45:17|4.7653
19:45:18|4.7653
19:45:19|4.7706
19:45:20|4.774
19:45:21|4.774
19:45:22|4.7739
19:45:23|4.7739
19:45:24|4.7723
19:45:25|4.7714
19:45:26|4.7714
19:45:27|4.7714
19:45:28|4.7714
19:45:29|4.7714
19:45:30|4.7714
19:45:31|4.7714
19:45:32|4.7714
19:45:33|4.7715
19:45:34|4.7715
19:45:35|4.7715
19:45:36|4.7715
19:45:37|4.7852
19:45:38|4.7818
19:45:39|4.7818
19:45:41|4.7818
19:45:41|4.7869
19:45:42|4.7869
19:45:43|4.7869
19:45:44|4.7841
19:45:45|4.7873
19:45:48|4.7873
19:45:49|4.7873
19:45:50|4.7887
19:45:51|4.7887
19:45:53|4.7901
19:45:55|4.7912
19:45:57|4.7919
19:45:57|4.7921
19:45:58|4.7943
19:45:59|4.7962
19:46:00|4.7962
19:46:01|4.7953
19:46:02|4.7901
19:46:03|4.7931
19:46:04|4.7976
19:46:05|4.7976
19:46:06|4.7976
19:46:07|4.7976
19:46:09|4.7976
19:46:09|4.7938
19:46:11|4.7997
19:46:12|4.7987
19:46:13|4.7987
19:46:14|4.7987
19:46:15|4.7987
19:46:16|4.8022
19:46:17|4.7965
19:46:18|4.7965
19:46:19|4.7962
19:46:20|4.7962
19:46:21|4.7949
19:46:22|4.7965
19:46:23|4.8018
19:46:24|4.8018
19:46:25|4.8018
19:46:26|4.8018
19:46:27|4.8018
19:46:28|4.8018
19:46:29|4.8018
19:46:30|4.8018
19:46:31|4.8018
19:46:32|4.7962
19:46:33|4.7962
19:46:34|4.7962
19:46:36|4.7962
19:46:36|4.7962
19:46:38|4.7962
19:46:39|4.7949
19:46:39|4.7949
19:46:41|4.7949
19:46:42|4.7949
19:46:43|4.7949
19:46:44|4.7932
19:46:45|4.7932
19:46:46|4.7932
19:46:47|4.7962
19:46:49|4.7962
19:46:50|4.7962
19:46:52|4.7962
19:46:53|4.7955
19:46:54|4.7955
19:46:55|4.7906
19:46:56|4.7906
19:46:58|4.7956
19:46:58|4.7956
19:46:59|4.7956
19:47:00|4.7951
19:47:02|4.7951
19:47:03|4.7951
19:47:04|4.7951
19:47:05|4.7951
19:47:07|4.7951
19:47:08|4.7981
19:47:09|4.8018
19:47:10|4.8002
19:47:11|4.8002
19:47:12|4.8002
19:47:13|4.8038
19:47:14|4.8038
19:47:15|4.8039
19:47:16|4.8042
19:47:17|4.8025
19:47:17|4.8025
19:47:19|4.8025
19:47:20|4.8025
19:47:21|4.8025
19:47:22|4.8029
19:47:23|4.8029
19:47:24|4.8046
19:47:25|4.8046
19:47:26|4.8046
19:47:27|4.8046
19:47:28|4.8041
19:47:29|4.8041
19:47:30|4.8041
19:47:31|4.8041
19:47:32|4.8041
19:47:33|4.8041
19:47:34|4.8041
19:47:34|4.8041
19:47:36|4.8007
19:47:36|4.8007
19:47:38|4.8007
19:47:39|4.8007
19:47:40|4.8062
19:47:42|4.8042
19:47:43|4.8077
19:47:43|4.8077
19:47:44|4.8077
19:47:46|4.8077
19:47:46|4.8045
19:47:47|4.8036
19:47:48|4.8036
19:47:50|4.8036
19:47:51|4.806
19:47:52|4.806
19:47:53|4.806
19:47:54|4.806
19:47:55|4.806
19:47:56|4.806
19:47:57|4.8077
19:47:58|4.8077
19:47:59|4.8077
19:48:01|4.8077
19:48:02|4.8077
19:48:04|4.8077
19:48:05|4.8077
19:48:05|4.8077
19:48:06|4.8059
19:48:08|4.802
19:48:09|4.8017
19:48:09|4.8017
19:48:11|4.8017
19:48:12|4.8017
19:48:13|4.8017
19:48:14|4.8065
19:48:14|4.8064
19:48:16|4.8072
19:48:18|4.8045
19:48:18|4.8045
19:48:20|4.8045
19:48:20|4.8045
19:48:21|4.8045
19:48:22|4.8045
19:48:23|4.8045
19:48:25|4.8045
19:48:25|4.8045
19:48:27|4.802
19:48:28|4.802
19:48:29|4.804
19:48:30|4.804
19:48:31|4.8082
19:48:32|4.8089
19:48:33|4.8091
19:48:34|4.8089
19:48:35|4.8089
19:48:36|4.8089
19:48:37|4.8089
19:48:38|4.8089
19:48:39|4.7976
19:48:40|4.801
19:48:41|4.801
19:48:42|4.799
19:48:43|4.7981
19:48:44|4.796
19:48:45|4.796
19:48:46|4.796
19:48:47|4.7937
19:48:48|4.7937
19:48:49|4.7937
19:48:51|4.798
19:48:52|4.7999
19:48:53|4.7999
19:48:54|4.7999
19:48:56|4.7999
19:48:56|4.7999
19:48:58|4.7999
19:48:58|4.7999
19:48:59|4.7985
19:49:00|4.7985
19:49:01|4.7937
19:49:02|4.7935
19:49:03|4.7935
19:49:05|4.7935
19:49:05|4.7935
19:49:07|4.7935
19:49:07|4.7904
19:49:08|4.7904
19:49:09|4.7904
19:49:10|4.7904
19:49:12|4.7912
19:49:12|4.7912
19:49:14|4.7958
19:49:14|4.7958
19:49:15|4.7958
19:49:16|4.7958
19:49:18|4.7958
19:49:19|4.7958
19:49:19|4.7968
19:49:20|4.7996
19:49:21|4.7996
19:49:22|4.7996
19:49:23|4.7996
19:49:24|4.7999
19:49:25|4.7987
19:49:27|4.7986
19:49:27|4.8
19:49:28|4.8
19:49:29|4.8
19:49:30|4.8
19:49:31|4.8
19:49:32|4.8
19:49:34|4.8
19:49:35|4.8025
19:49:35|4.8
19:49:37|4.8
19:49:37|4.8
19:49:38|4.8
19:49:39|4.8
19:49:40|4.8
19:49:41|4.797
19:49:43|4.797
19:49:44|4.797
19:49:45|4.797
19:49:46|4.797
19:49:46|4.797
19:49:47|4.797
19:49:49|4.797
19:49:49|4.797
19:49:52|4.797
19:49:53|4.799
19:49:55|4.7991
19:49:56|4.7991
19:49:57|4.7991
19:49:59|4.7991
19:50:00|4.7991
19:50:00|4.7991
19:50:02|4.7991
19:50:02|4.7991
19:50:04|4.7991
19:50:06|4.7991
19:50:06|4.7953
19:50:07|4.7953
19:50:08|4.7953
19:50:09|4.7953
19:50:11|4.7953
19:50:11|4.7953
19:50:12|4.7953
19:50:13|4.7953
19:50:15|4.7979
19:50:16|4.7979
19:50:16|4.7979
19:50:17|4.7979
19:50:18|4.7979
19:50:19|4.7979
19:50:20|4.7979
19:50:22|4.7979
19:50:23|4.7979
19:50:24|4.795
19:50:25|4.795
19:50:26|4.795
19:50:27|4.795
19:50:28|4.795
19:50:29|4.795
19:50:30|4.795
19:50:31|4.795
19:50:32|4.795
19:50:33|4.795
19:50:34|4.7956
19:50:35|4.7956
19:50:36|4.7956
19:50:37|4.7945
19:50:38|4.7945
19:50:39|4.7945
19:50:40|4.7945
19:50:41|4.7969
19:50:42|4.7969
19:50:43|4.7969
19:50:44|4.7949
19:50:45|4.7949
19:50:46|4.7949
19:50:47|4.7949
19:50:48|4.8
19:50:49|4.8
19:50:50|4.8
19:50:51|4.8
19:50:53|4.8
19:50:54|4.8
19:50:55|4.8
19:50:55|4.8
19:50:57|4.8
19:50:58|4.7975
19:50:59|4.7975
19:51:00|4.7975
19:51:01|4.8006
19:51:02|4.8012
19:51:03|4.8049
19:51:04|4.8062
19:51:06|4.8063
19:51:08|4.8063
19:51:08|4.808
19:51:11|4.8093
19:51:11|4.8084
19:51:12|4.803
19:51:13|4.803
19:51:14|4.8026
19:51:15|4.8026
19:51:16|4.8026
19:51:17|4.8026
19:51:18|4.8026
19:51:19|4.8026
19:51:20|4.8026
19:51:21|4.8065
19:51:22|4.8067
19:51:23|4.8067
19:51:25|4.8057
19:51:25|4.8057
19:51:26|4.8065
19:51:27|4.8065
19:51:28|4.8065
19:51:29|4.8065
19:51:30|4.8076
19:51:31|4.8066
19:51:32|4.8066
19:51:33|4.8066
19:51:34|4.8066
19:51:35|4.8066
19:51:36|4.8066
19:51:37|4.8066
19:51:38|4.8066
19:51:39|4.8066
19:51:40|4.8066
19:51:41|4.8066
19:51:42|4.8084
19:51:43|4.8084
19:51:44|4.8082
19:51:45|4.8082
19:51:46|4.8082
19:51:47|4.8082
19:51:48|4.8082
19:51:49|4.8082
19:51:50|4.8082
19:51:51|4.8082
19:51:53|4.8066
19:51:54|4.8066
19:51:55|4.8066
19:51:57|4.8066
19:51:59|4.8066
19:52:00|4.8086
19:52:00|4.8086
19:52:02|4.81
19:52:02|4.81
19:52:04|4.8063
19:52:04|4.8063
19:52:07|4.8063
19:52:07|4.8063
19:52:08|4.8063
19:52:09|4.8063
19:52:10|4.8063
19:52:12|4.8063
19:52:13|4.8099
19:52:13|4.8099
19:52:14|4.8099
19:52:15|4.8057
19:52:16|4.8057
19:52:17|4.8061
19:52:18|4.8066
19:52:20|4.8066
19:52:20|4.81
19:52:21|4.8081
19:52:22|4.8081
19:52:23|4.8085
19:52:24|4.81
19:52:25|4.8084
19:52:26|4.807
19:52:27|4.807
19:52:28|4.807
19:52:29|4.8071
19:52:30|4.8071
19:52:32|4.8071
19:52:32|4.8071
19:52:33|4.8071
19:52:34|4.8071
19:52:35|4.8071
19:52:36|4.8071
19:52:37|4.8071
19:52:38|4.8071
19:52:39|4.8099
19:52:40|4.8099
19:52:41|4.8099
19:52:42|4.8099
19:52:43|4.8099
19:52:44|4.8058
19:52:45|4.8058
19:52:46|4.8058
19:52:47|4.8058
19:52:48|4.8058
19:52:49|4.8062
19:52:50|4.8062
19:52:51|4.8071
19:52:53|4.8071
19:52:54|4.807
19:52:55|4.807
19:52:57|4.807
19:52:58|4.807
19:52:59|4.807
19:53:00|4.8051
19:53:01|4.8049
19:53:02|4.8049
19:53:04|4.8049
19:53:06|4.8076
19:53:07|4.8049
19:53:07|4.8049
19:53:08|4.8049
19:53:10|4.8049
19:53:11|4.8049
19:53:12|4.8049
19:53:13|4.807
19:53:14|4.8025
19:53:15|4.8025
19:53:16|4.8021
19:53:17|4.8021
19:53:18|4.7972
19:53:19|4.8012
19:53:20|4.7949
19:53:21|4.7949
19:53:22|4.7949
19:53:23|4.7949
19:53:25|4.7949
19:53:26|4.7949
19:53:27|4.8025
19:53:28|4.8025
19:53:29|4.8025
19:53:30|4.8025
19:53:30|4.8025
19:53:31|4.8025
19:53:33|4.8025
19:53:34|4.8025
19:53:35|4.7954
19:53:36|4.7954
19:53:37|4.7954
19:53:37|4.7954
19:53:39|4.7954
19:53:40|4.7954
19:53:41|4.7954
19:53:42|4.7954
19:53:43|4.7954
19:53:44|4.7955
19:53:45|4.7955
19:53:46|4.7955
19:53:47|4.7924
19:53:48|4.7924
19:53:49|4.7924
19:53:50|4.7924
19:53:52|4.7924
19:53:53|4.7924
19:53:54|4.7916
19:53:54|4.7916
19:53:57|4.7925
19:53:58|4.7937
19:53:59|4.7937
19:54:00|4.7937
19:54:02|4.7937
19:54:04|4.7937
19:54:05|4.7926
19:54:05|4.7926
19:54:07|4.7924
19:54:08|4.7924
19:54:10|4.7924
19:54:10|4.7927
19:54:12|4.7927
19:54:12|4.7927
19:54:13|4.7927
19:54:14|4.7927
19:54:15|4.7927
19:54:16|4.7927
19:54:18|4.7927
19:54:19|4.7927
19:54:20|4.7927
19:54:21|4.7927
19:54:21|4.7952
19:54:22|4.7948
19:54:25|4.7948
19:54:25|4.7948
19:54:27|4.7948
19:54:27|4.7952
19:54:28|4.7952
19:54:29|4.7972
19:54:30|4.7972
19:54:31|4.7972
19:54:32|4.7972
19:54:33|4.7972
19:54:34|4.7972
19:54:35|4.8
19:54:36|4.8031
19:54:37|4.8047
19:54:38|4.8047
19:54:39|4.8047
19:54:40|4.8047
19:54:41|4.8047
19:54:42|4.805
19:54:43|4.805
19:54:44|4.805
19:54:45|4.805
19:54:46|4.8019
19:54:47|4.8019
19:54:48|4.8023
19:54:49|4.805
19:54:50|4.805
19:54:51|4.805
19:54:52|4.805
19:54:53|4.805
19:54:54|4.805
19:54:56|4.8023
19:54:58|4.8032
19:54:59|4.8071
19:55:00|4.8071
19:55:01|4.8071
19:55:02|4.8071
19:55:04|4.8071
19:55:05|4.8071
19:55:07|4.8071
19:55:08|4.8087
19:55:09|4.8094
19:55:10|4.8094
19:55:10|4.8094
19:55:12|4.8094
19:55:12|4.8095
19:55:15|4.8095
19:55:15|4.8095
19:55:16|4.81
19:55:17|4.81
19:55:18|4.81
19:55:19|4.81
19:55:20|4.81
19:55:21|4.8097
19:55:23|4.8095
19:55:24|4.8095
19:55:25|4.8097
19:55:26|4.8097
19:55:27|4.8029
19:55:28|4.8029
19:55:29|4.8072
19:55:30|4.8072
19:55:31|4.8072
19:55:33|4.8072
19:55:34|4.8044
19:55:35|4.8044
19:55:36|4.8044
19:55:36|4.8061
19:55:38|4.8061
19:55:39|4.8061
19:55:40|4.8061
19:55:41|4.8061
19:55:42|4.8061
19:55:43|4.8061
19:55:43|4.8061
19:55:44|4.8061
19:55:46|4.8082
19:55:48|4.8082
19:55:48|4.8061
19:55:50|4.8061
19:55:51|4.8061
19:55:51|4.8061
19:55:52|4.8061
19:55:53|4.8034
19:55:54|4.8034
19:55:55|4.8034
19:55:58|4.8034
19:55:59|4.8029
19:55:59|4.8029
19:56:01|4.8029
19:56:02|4.8012
19:56:02|4.8034
19:56:04|4.8034
19:56:06|4.8034
19:56:06|4.8034
19:56:08|4.8034
19:56:08|4.8034
19:56:10|4.8034
19:56:11|4.8034
19:56:12|4.8034
19:56:13|4.8034
19:56:14|4.8034
19:56:15|4.8034
19:56:17|4.8019
19:56:18|4.8019
19:56:19|4.8019
19:56:19|4.8019
19:56:21|4.8019
19:56:23|4.8034
19:56:24|4.8034
19:56:25|4.8034
19:56:25|4.8034
19:56:27|4.8034
19:56:28|4.8034
19:56:29|4.8072
19:56:29|4.8072
19:56:30|4.8089
19:56:32|4.8089
19:56:33|4.8089
19:56:33|4.8089
19:56:34|4.8089
19:56:35|4.8089
19:56:38|4.8021
19:56:39|4.8021
19:56:40|4.8021
19:56:41|4.8021
19:56:42|4.8021
19:56:43|4.8021
19:56:44|4.8021
19:56:45|4.8021
19:56:46|4.8021
19:56:47|4.8021
19:56:48|4.8021
19:56:49|4.8021
19:56:50|4.8021
19:56:51|4.8021
19:56:52|4.8021
19:56:53|4.8021
19:56:54|4.7968
19:56:55|4.7968
19:56:56|4.7951
19:56:57|4.7954
19:56:59|4.7954
19:56:59|4.7954
19:57:02|4.7954
19:57:04|4.7954
19:57:04|4.7954
19:57:05|4.7954
19:57:06|4.7954
19:57:08|4.7973
19:57:08|4.7973
19:57:10|4.7973
19:57:11|4.7973
19:57:12|4.7973
19:57:13|4.7922
19:57:14|4.7922
19:57:15|4.7922
19:57:16|4.7922
19:57:17|4.7922
19:57:18|4.7965
19:57:19|4.7965
19:57:20|4.7959
19:57:21|4.7959
19:57:23|4.7959
19:57:24|4.7959
19:57:25|4.7959
19:57:26|4.7959
19:57:27|4.7999
19:57:28|4.7991
19:57:29|4.7991
19:57:30|4.7991
19:57:30|4.7991
19:57:32|4.7991
19:57:33|4.8032
19:57:34|4.8032
19:57:35|4.8031
19:57:36|4.8031
19:57:37|4.8031
19:57:38|4.7978
19:57:39|4.7978
19:57:40|4.7978
19:57:40|4.7978
19:57:42|4.7978
19:57:43|4.7978
19:57:44|4.7978
19:57:45|4.7978
19:57:46|4.7965
19:57:47|4.7965
19:57:47|4.7965
19:57:49|4.7987
19:57:50|4.7987
19:57:50|4.7987
19:57:52|4.7987
19:57:53|4.7988
19:57:54|4.7965
19:57:55|4.7965
19:57:55|4.7965
19:57:57|4.7965
19:57:58|4.7965
19:58:00|4.7965
19:58:01|4.8031
19:58:01|4.8031
19:58:04|4.8031
19:58:04|4.8031
19:58:05|4.8031
19:58:06|4.7987
19:58:07|4.7994
19:58:08|4.8016
19:58:10|4.8016
19:58:12|4.7987
19:58:13|4.7987
19:58:14|4.7987
19:58:15|4.7987
19:58:16|4.7987
19:58:17|4.7987
19:58:18|4.7987
19:58:19|4.7987
19:58:20|4.7987
19:58:21|4.7987
19:58:22|4.7987
19:58:23|4.7978
19:58:24|4.7987
19:58:25|4.7987
19:58:26|4.7987
19:58:27|4.7987
19:58:28|4.8041
19:58:29|4.8041
19:58:30|4.8041
19:58:31|4.8041
19:58:32|4.8041
19:58:33|4.8065
19:58:34|4.8065
19:58:35|4.8
19:58:36|4.8
19:58:37|4.8
19:58:38|4.8032
19:58:39|4.7991
19:58:40|4.8024
19:58:41|4.8024
19:58:42|4.8024
19:58:43|4.8024
19:58:44|4.8031
19:58:45|4.8041
19:58:46|4.8041
19:58:47|4.8041
19:58:48|4.8041
19:58:49|4.7955
19:58:50|4.7955
19:58:51|4.7961
19:58:52|4.7962
19:58:53|4.7962
19:58:54|4.7962
19:58:55|4.7962
19:58:57|4.8017
19:58:57|4.8017
19:58:58|4.8017
19:59:00|4.7981
19:59:01|4.7981
19:59:02|4.7981
19:59:03|4.7981
19:59:04|4.7981
19:59:05|4.7981
19:59:06|4.7981
19:59:07|4.7981
19:59:08|4.7981
19:59:10|4.7981
19:59:10|4.7981
19:59:12|4.7981
19:59:14|4.7968
19:59:15|4.795
19:59:16|4.795
19:59:18|4.7926
19:59:18|4.7926
19:59:19|4.7926
19:59:20|4.7926
19:59:21|4.7926
19:59:22|4.7926
19:59:23|4.7926
19:59:24|4.7926
19:59:25|4.7926
19:59:26|4.7991
19:59:27|4.7991
19:59:28|4.7991
19:59:29|4.7991
19:59:31|4.7991
19:59:32|4.7991
19:59:33|4.7954
19:59:34|4.7954
19:59:35|4.7954
19:59:36|4.7954
19:59:37|4.7954
19:59:38|4.7954
19:59:39|4.7954
19:59:40|4.7954
19:59:41|4.7954
19:59:42|4.7962
19:59:43|4.7962
19:59:44|4.7962
19:59:45|4.7962
19:59:46|4.7962
19:59:47|4.7962
19:59:48|4.7962
19:59:49|4.7962
19:59:50|4.7962
19:59:51|4.7962
19:59:52|4.8018
19:59:53|4.8018
19:59:54|4.8018
19:59:55|4.8018
19:59:56|4.8018
19:59:58|4.8018
19:59:59|4.8018
19:59:59|4.7954
20:00:02|4.7981
20:00:04|4.7981
20:00:04|4.7954
20:00:05|4.7954
20:00:07|4.79
20:00:07|4.79
20:00:09|4.7879
20:00:11|4.7891
20:00:12|4.7864
20:00:13|4.7864
20:00:14|4.7864
20:00:15|4.7864
20:00:15|4.7864
20:00:17|4.7864
20:00:17|4.7864
20:00:19|4.7862
20:00:19|4.7862
20:00:21|4.784
20:00:22|4.7831
20:00:23|4.7831
20:00:24|4.7861
20:00:25|4.7862
20:00:26|4.7862
20:00:27|4.7818
20:00:28|4.7848
20:00:29|4.7852
20:00:29|4.7852
20:00:31|4.7852
20:00:32|4.7852
20:00:33|4.7852
20:00:33|4.7855
20:00:35|4.7855
20:00:36|4.7862
20:00:37|4.7862
20:00:38|4.7862
20:00:39|4.7862
20:00:39|4.7862
20:00:41|4.78
20:00:42|4.7793
20:00:43|4.7793
20:00:44|4.7793
20:00:45|4.7793
20:00:46|4.7793
20:00:47|4.7793
20:00:48|4.7792
20:00:49|4.7792
20:00:50|4.7792
20:00:50|4.7792
20:00:51|4.7792
20:00:53|4.7792
20:00:53|4.7792
20:00:54|4.7792
20:00:55|4.7792
20:00:57|4.7792
20:00:57|4.7816
20:00:58|4.7816
20:01:00|4.7816
20:01:01|4.7816
20:01:03|4.7778
20:01:05|4.7786
20:01:07|4.7726
20:01:07|4.7712
20:01:08|4.7711
20:01:10|4.7705
20:01:11|4.77
20:01:12|4.77
20:01:14|4.77
20:01:15|4.77
20:01:15|4.77
20:01:17|4.7705
20:01:18|4.7705
20:01:19|4.7705
20:01:20|4.7705
20:01:21|4.7705
20:01:22|4.7775
20:01:23|4.7775
20:01:24|4.7775
20:01:25|4.7775
20:01:26|4.7775
20:01:27|4.7775
20:01:28|4.7775
20:01:29|4.7775
20:01:30|4.7775
20:01:31|4.7775
20:01:32|4.7775
20:01:33|4.7775
20:01:34|4.7775
20:01:35|4.7775
20:01:36|4.7775
20:01:37|4.7775
20:01:38|4.7775
20:01:40|4.774
20:01:41|4.774
20:01:42|4.774
20:01:43|4.7741
20:01:44|4.7741
20:01:45|4.7765
20:01:46|4.7765
20:01:47|4.7765
20:01:48|4.7765
20:01:49|4.7765
20:01:50|4.7765
20:01:51|4.7765
20:01:52|4.7765
20:01:53|4.7765
20:01:54|4.7765
20:01:55|4.7765
20:01:55|4.7765
20:01:57|4.7765
20:01:58|4.7765
20:01:59|4.7706
20:02:01|4.7704
20:02:02|4.7699
20:02:04|4.7688
20:02:05|4.7672
20:02:06|4.7662
20:02:08|4.7684
20:02:10|4.7684
20:02:10|4.7684
20:02:11|4.7684
20:02:12|4.7684
20:02:13|4.77
20:02:14|4.77
20:02:16|4.77
20:02:17|4.77
20:02:18|4.7699
20:02:18|4.7699
20:02:20|4.7699
20:02:21|4.7699
20:02:22|4.77
20:02:23|4.77
20:02:23|4.77
20:02:25|4.77
20:02:25|4.77
20:02:26|4.77
20:02:27|4.77
20:02:28|4.77
20:02:29|4.77
20:02:30|4.77
20:02:32|4.77
20:02:33|4.7738
20:02:34|4.774
20:02:34|4.774
20:02:36|4.774
20:02:36|4.774
20:02:37|4.774
20:02:38|4.774
20:02:39|4.774
20:02:40|4.774
20:02:41|4.774
20:02:43|4.774
20:02:44|4.774
20:02:44|4.774
20:02:46|4.774
20:02:46|4.774
20:02:48|4.7742
20:02:48|4.7742
20:02:49|4.774
20:02:50|4.774
20:02:51|4.774
20:02:54|4.774
20:02:54|4.7751
20:02:55|4.7787
20:02:56|4.778
20:02:57|4.778
20:02:58|4.7814
20:02:59|4.7814
20:03:00|4.7814
20:03:01|4.7831
20:03:02|4.7831
20:03:04|4.7831
20:03:05|4.7831
20:03:06|4.7831
20:03:07|4.7831
20:03:08|4.78
20:03:09|4.7807
20:03:10|4.7807
20:03:11|4.7831
20:03:12|4.7831
20:03:13|4.7831
20:03:14|4.7831
20:03:15|4.7849
20:03:16|4.7849
20:03:17|4.7849
20:03:18|4.7822
20:03:19|4.7822
20:03:20|4.7822
20:03:21|4.7822
20:03:22|4.7849
20:03:23|4.7849
20:03:24|4.7779
20:03:25|4.7779
20:03:26|4.7779
20:03:27|4.7779
20:03:28|4.7799
20:03:29|4.7799
20:03:30|4.7799
20:03:31|4.7799
20:03:32|4.7799
20:03:33|4.7812
20:03:34|4.7812
20:03:35|4.7828
20:03:36|4.7803
20:03:37|4.7803
20:03:38|4.7803
20:03:39|4.7803
20:03:40|4.7803
20:03:41|4.7803
20:03:42|4.785
20:03:43|4.785
20:03:44|4.785
20:03:45|4.785
20:03:46|4.7836
20:03:47|4.7852
20:03:48|4.7852
20:03:50|4.785
20:03:50|4.785
20:03:52|4.7823
20:03:53|4.7823
20:03:54|4.7823
20:03:55|4.7823
20:03:56|4.7823
20:03:57|4.7823
20:03:58|4.7823
20:03:59|4.7823
20:04:00|4.7823
20:04:00|4.7823
20:04:01|4.7823
20:04:03|4.7823
20:04:04|4.7823
20:04:04|4.7823
20:04:07|4.7823
20:04:09|4.7823
20:04:10|4.7823
20:04:11|4.7823
20:04:12|4.7823
20:04:13|4.7823
20:04:14|4.7823
20:04:15|4.7823
20:04:17|4.781
20:04:19|4.781
20:04:20|4.781
20:04:21|4.781
20:04:22|4.781
20:04:22|4.7848
20:04:24|4.7848
20:04:24|4.7848
20:04:25|4.7848
20:04:27|4.7848
20:04:27|4.7848
20:04:28|4.7848
20:04:29|4.7848
20:04:31|4.7848
20:04:32|4.7848
20:04:33|4.7848
20:04:34|4.7799
20:04:35|4.7782
20:04:35|4.7782
20:04:36|4.7782
20:04:37|4.7782
20:04:39|4.7782
20:04:39|4.7782
20:04:40|4.7782
20:04:41|4.7782
20:04:43|4.7782
20:04:44|4.7782
20:04:45|4.7782
20:04:45|4.7785
20:04:46|4.7787
20:04:47|4.7787
20:04:48|4.7787
20:04:50|4.7787
20:04:51|4.7787
20:04:51|4.7775
20:04:52|4.7782
20:04:54|4.7782
20:04:54|4.7782
20:04:55|4.7782
20:04:57|4.7782
20:04:57|4.7815
20:04:58|4.7815
20:04:59|4.7815
20:05:01|4.7815
20:05:02|4.7815
20:05:03|4.7815
20:05:05|4.7815
20:05:07|4.7815
20:05:08|4.7773
20:05:09|4.776
20:05:10|4.7756
20:05:11|4.7756
20:05:13|4.7734
20:05:13|4.772
20:05:15|4.772
20:05:16|4.772
20:05:17|4.772
20:05:17|4.772
20:05:19|4.772
20:05:20|4.772
20:05:21|4.772
20:05:22|4.772
20:05:23|4.772
20:05:23|4.7783
20:05:25|4.7768
20:05:26|4.7768
20:05:27|4.7751
20:05:27|4.7751
20:05:28|4.7735
20:05:29|4.7735
20:05:31|4.7735
20:05:31|4.7735
20:05:33|4.7735
20:05:35|4.7737
20:05:36|4.7737
20:05:37|4.7737
20:05:37|4.7737
20:05:38|4.7713
20:05:40|4.7713
20:05:40|4.7713
20:05:41|4.7713
20:05:42|4.7713
20:05:43|4.7713
20:05:46|4.7713
20:05:46|4.7713
20:05:47|4.7713
20:05:48|4.776
20:05:49|4.776
20:05:50|4.776
20:05:51|4.776
20:05:52|4.776
20:05:53|4.7758
20:05:54|4.7758
20:05:55|4.7758
20:05:56|4.7758
20:05:57|4.7758
20:05:58|4.7758
20:05:59|4.7758
20:06:00|4.7758
20:06:01|4.7758
20:06:02|4.7758
20:06:03|4.7758
20:06:04|4.7758
20:06:05|4.7758
20:06:07|4.7758
20:06:09|4.7758
20:06:10|4.7758
20:06:11|4.7758
20:06:12|4.7758
20:06:14|4.7753
20:06:15|4.7753
20:06:16|4.7753
20:06:17|4.7752
20:06:18|4.7718
20:06:19|4.7707
20:06:20|4.765
20:06:21|4.7634
20:06:22|4.7634
20:06:23|4.7634
20:06:24|4.7678
20:06:25|4.7678
20:06:26|4.7678
20:06:27|4.7678
20:06:28|4.7678
20:06:29|4.7678
20:06:30|4.7678
20:06:31|4.7678
20:06:32|4.7678
20:06:33|4.7678
20:06:34|4.7678
20:06:35|4.7678
20:06:36|4.7681
20:06:37|4.7681
20:06:38|4.7685
20:06:39|4.7681
20:06:40|4.7681
20:06:41|4.7681
20:06:42|4.7681
20:06:43|4.7681
20:06:44|4.7681
20:06:45|4.7681
20:06:46|4.7681
20:06:47|4.7681
20:06:48|4.7681
20:06:49|4.7681
20:06:50|4.7681
20:06:51|4.7681
20:06:52|4.772
20:06:53|4.772
20:06:54|4.772
20:06:55|4.772
20:06:56|4.772
20:06:57|4.772
20:06:58|4.772
20:06:59|4.7735
20:07:00|4.7787
20:07:01|4.7761
20:07:02|4.7761
20:07:03|4.7772
20:07:04|4.7772
20:07:05|4.7772
20:07:06|4.7772
20:07:08|4.7772
20:07:09|4.7772
20:07:11|4.7735
20:07:12|4.7735
20:07:14|4.7735
20:07:14|4.7682
20:07:16|4.7682
20:07:17|4.7682
20:07:19|4.7682
20:07:19|4.7676
20:07:21|4.7676
20:07:21|4.7676
20:07:22|4.7719
20:07:23|4.7719
20:07:25|4.7719
20:07:26|4.7719
20:07:26|4.7719
20:07:27|4.7719
20:07:28|4.7719
20:07:29|4.7719
20:07:30|4.7719
20:07:31|4.769
20:07:32|4.769
20:07:33|4.769
20:07:34|4.769
20:07:35|4.769
20:07:36|4.769
20:07:37|4.769
20:07:39|4.769
20:07:40|4.769
20:07:41|4.769
20:07:42|4.769
20:07:43|4.769
20:07:44|4.769
20:07:45|4.769
20:07:46|4.769
20:07:47|4.769
20:07:48|4.769
20:07:49|4.769
20:07:50|4.769
20:07:51|4.769
20:07:52|4.769
20:07:53|4.769
20:07:54|4.769
20:07:55|4.769
20:07:56|4.769
20:07:57|4.769
20:07:58|4.769
20:07:59|4.769
20:08:00|4.7666
20:08:01|4.7666
20:08:02|4.7666
20:08:03|4.7666
20:08:04|4.7648
20:08:05|4.7648
20:08:06|4.7648
20:08:07|4.7648
20:08:08|4.7648
20:08:10|4.7648
20:08:12|4.7648
20:08:13|4.7648
20:08:13|4.7648
20:08:14|4.7648
20:08:16|4.7672
20:08:17|4.7672
20:08:18|4.7672
20:08:19|4.768
20:08:20|4.768
20:08:21|4.7712
20:08:21|4.7712
20:08:23|4.7712
20:08:23|4.7712
20:08:24|4.7712
20:08:25|4.7692
20:08:26|4.7692
20:08:27|4.7651
20:08:29|4.7651
20:08:30|4.7644
20:08:31|4.7644
20:08:32|4.7631
20:08:32|4.7631
20:08:34|4.7631
20:08:34|4.7631
20:08:36|4.7631
20:08:37|4.7645
20:08:37|4.7645
20:08:39|4.7645
20:08:39|4.7645
20:08:40|4.7645
20:08:42|4.7645
20:08:42|4.7628
20:08:43|4.7628
20:08:45|4.7645
20:08:46|4.7651
20:08:47|4.7647
20:08:47|4.7647
20:08:49|4.7647
20:08:49|4.7647
20:08:52|4.7647
20:08:52|4.7647
20:08:54|4.7647
20:08:54|4.7694
20:08:55|4.7658
20:08:57|4.769
20:08:57|4.769
20:08:59|4.769
20:08:59|4.769
20:09:01|4.769
20:09:01|4.769
20:09:03|4.769
20:09:04|4.769
20:09:05|4.769
20:09:05|4.7653
20:09:06|4.7653
20:09:08|4.7656
20:09:08|4.7656
20:09:11|4.7656
20:09:12|4.7694
20:09:14|4.7786
20:09:15|4.7786
20:09:16|4.7786
20:09:18|4.7786
20:09:19|4.7786
20:09:20|4.7786
20:09:21|4.7786
20:09:22|4.7786
20:09:23|4.7796
20:09:25|4.7796
20:09:25|4.7796
20:09:26|4.7823
20:09:28|4.7833
20:09:29|4.7839
20:09:30|4.7829
20:09:31|4.7829
20:09:32|4.7823
20:09:33|4.7823
20:09:34|4.7823
20:09:35|4.78
20:09:36|4.78
20:09:37|4.78
20:09:38|4.7775
20:09:39|4.7775
20:09:40|4.7775
20:09:41|4.7775
20:09:42|4.7798
20:09:43|4.7798
20:09:44|4.785
20:09:45|4.7838
20:09:46|4.7838
20:09:47|4.7838
20:09:48|4.7838
20:09:49|4.7838
20:09:50|4.7838
20:09:52|4.7838
20:09:52|4.7838
20:09:54|4.7838
20:09:55|4.7838
20:09:56|4.7838
20:09:57|4.7801
20:09:57|4.7801
20:09:58|4.78
20:10:00|4.7753
20:10:01|4.7753
20:10:02|4.7753
20:10:03|4.7815
20:10:04|4.7815
20:10:05|4.7815
20:10:06|4.7815
20:10:07|4.7805
20:10:08|4.7805
20:10:09|4.7754
20:10:10|4.7754
20:10:12|4.7754
20:10:14|4.7754
20:10:16|4.772
20:10:17|4.7684
20:10:17|4.7684
20:10:20|4.7684
20:10:21|4.7684
20:10:21|4.7684
20:10:23|4.7684
20:10:24|4.7684
20:10:26|4.7684
20:10:26|4.7684
20:10:27|4.7684
20:10:28|4.7684
20:10:29|4.7684
20:10:31|4.7684
20:10:31|4.7684
20:10:32|4.7684
20:10:34|4.7672
20:10:35|4.7672
20:10:37|4.7672
20:10:38|4.7647
20:10:40|4.7627
20:10:41|4.762
20:10:42|4.7609
20:10:42|4.7609
20:10:45|4.7609
20:10:45|4.7609
20:10:46|4.7609
20:10:47|4.7676
20:10:48|4.7676
20:10:49|4.7676
20:10:51|4.7676
20:10:51|4.7629
20:10:52|4.7629
20:10:53|4.7629
20:10:54|4.7629
20:10:56|4.7629
20:10:56|4.7629
20:10:57|4.7629
20:10:58|4.7629
20:10:59|4.7629
20:11:00|4.7629
20:11:01|4.7629
20:11:02|4.7629
20:11:04|4.7629
20:11:04|4.7629
20:11:05|4.7629
20:11:06|4.7629
20:11:07|4.7629
20:11:08|4.7629
20:11:09|4.7629
20:11:10|4.7629
20:11:11|4.7676
20:11:13|4.7676
20:11:14|4.772
20:11:15|4.772
20:11:16|4.772
20:11:17|4.772
20:11:19|4.7694
20:11:21|4.7694
20:11:22|4.7694
20:11:22|4.7694
20:11:24|4.7694
20:11:25|4.7694
20:11:27|4.7694
20:11:27|4.7694
20:11:29|4.7694
20:11:29|4.7672
20:11:30|4.7672
20:11:31|4.7672
20:11:32|4.7677
20:11:33|4.7677
20:11:34|4.7677
20:11:35|4.7689
20:11:36|4.7689
20:11:37|4.7689
20:11:38|4.7689
20:11:39|4.7689
20:11:40|4.7689
20:11:41|4.7689
20:11:42|4.7689
20:11:43|4.7689
20:11:45|4.7689
20:11:45|4.7689
20:11:46|4.7656
20:11:47|4.7656
20:11:49|4.7656
20:11:49|4.7656
20:11:50|4.7656
20:11:51|4.7696
20:11:52|4.7696
20:11:53|4.7696
20:11:54|4.7696
20:11:55|4.7696
20:11:56|4.7696
20:11:57|4.7696
20:11:58|4.7696
20:11:59|4.7696
20:12:00|4.7696
20:12:01|4.7696
20:12:02|4.7732
20:12:03|4.7732
20:12:04|4.7742
20:12:05|4.7742
20:12:06|4.7742
20:12:07|4.7742
20:12:08|4.7742
20:12:09|4.7742
20:12:10|4.7742
20:12:11|4.78
20:12:13|4.78
20:12:15|4.785
20:12:17|4.7809
20:12:17|4.7809
20:12:20|4.7809
20:12:20|4.7809
20:12:22|4.7809
20:12:24|4.7809
20:12:24|4.7809
20:12:26|4.7837
20:12:27|4.7837
20:12:28|4.7837
20:12:29|4.7837
20:12:30|4.7835
20:12:32|4.7835
20:12:32|4.7835
20:12:33|4.7835
20:12:35|4.7835
20:12:35|4.7835
20:12:37|4.7835
20:12:38|4.7835
20:12:39|4.778
20:12:40|4.778
20:12:41|4.7807
20:12:42|4.7807
20:12:43|4.7807
20:12:44|4.7807
20:12:45|4.7807
20:12:46|4.7807
20:12:47|4.7771
20:12:48|4.7771
20:12:49|4.7707
20:12:50|4.7707
20:12:51|4.7707
20:12:52|4.7707
20:12:53|4.7707
20:12:54|4.7707
20:12:55|4.7707
20:12:56|4.7771
20:12:57|4.7771
20:12:58|4.7771
20:12:59|4.7771
20:13:00|4.7771
20:13:01|4.7771
20:13:02|4.7771
20:13:03|4.7771
20:13:04|4.7771
20:13:05|4.7771
20:13:06|4.7771
20:13:07|4.7771
20:13:08|4.7771
20:13:09|4.7771
20:13:10|4.7771
20:13:11|4.7721
20:13:12|4.77
20:13:14|4.77
20:13:16|4.77
20:13:18|4.77
20:13:19|4.77
20:13:20|4.77
20:13:21|4.77
20:13:23|4.77
20:13:24|4.77
20:13:25|4.77
20:13:26|4.77
20:13:27|4.77
20:13:28|4.7735
20:13:29|4.7735
20:13:30|4.7735
20:13:31|4.7727
20:13:32|4.7727
20:13:33|4.7727
20:13:34|4.7727
20:13:35|4.7727
20:13:36|4.7738
20:13:37|4.7738
20:13:38|4.7738
20:13:39|4.7738
20:13:40|4.7738
20:13:41|4.7738
20:13:42|4.7738
20:13:43|4.7738
20:13:44|4.7738
20:13:45|4.7738
20:13:46|4.7651
20:13:47|4.7651
20:13:48|4.7651
20:13:50|4.7694
20:13:51|4.77
20:13:52|4.77
20:13:53|4.77
20:13:54|4.7627
20:13:55|4.7627
20:13:56|4.7627
20:13:56|4.7627
20:13:57|4.7627
20:13:59|4.7627
20:13:59|4.7627
20:14:01|4.7627
20:14:02|4.7627
20:14:02|4.7627
20:14:04|4.7617
20:14:05|4.7609
20:14:05|4.7609
20:14:07|4.7609
20:14:08|4.7609
20:14:09|4.7609
20:14:10|4.7609
20:14:11|4.7609
20:14:11|4.7609
20:14:12|4.7609
20:14:15|4.7609
20:14:17|4.7609
20:14:18|4.7609
20:14:19|4.7609
20:14:20|4.7609
20:14:21|4.7613
20:14:23|4.7613
20:14:25|4.7613
20:14:26|4.7613
20:14:26|4.7614
20:14:27|4.7574
20:14:28|4.7595
20:14:30|4.757
20:14:32|4.7574
20:14:33|4.7574
20:14:34|4.7574
20:14:36|4.7574
20:14:37|4.7574
20:14:37|4.7574
20:14:38|4.7574
20:14:40|4.7574
20:14:40|4.7574
20:14:42|4.7574
20:14:43|4.7611
20:14:44|4.7611
20:14:45|4.7611
20:14:45|4.7611
20:14:46|4.7574
20:14:47|4.7574
20:14:49|4.7623
20:14:49|4.7623
20:14:51|4.7623
20:14:51|4.7623
20:14:53|4.7627
20:14:54|4.7627
20:14:55|4.7627
20:14:55|4.7627
20:14:57|4.7627
20:14:58|4.7627
20:14:59|4.7626
20:15:00|4.7626
20:15:01|4.7626
20:15:02|4.7626
20:15:03|4.7626
20:15:04|4.7627
20:15:05|4.7651
20:15:06|4.7651
20:15:07|4.7651
20:15:07|4.7678
20:15:09|4.7706
20:15:10|4.7706
20:15:11|4.7706
20:15:12|4.7719
20:15:12|4.7678
20:15:13|4.7678
20:15:15|4.7678
20:15:17|4.7678
20:15:18|4.7678
20:15:19|4.7678
20:15:21|4.7742
20:15:21|4.7742
20:15:23|4.7742
20:15:23|4.7742
20:15:24|4.7742
20:15:25|4.773
20:15:26|4.7754
20:15:27|4.7758
20:15:28|4.7778
20:15:29|4.7778
20:15:30|4.7824
20:15:31|4.7841
20:15:32|4.7875
20:15:33|4.7875
20:15:34|4.7875
20:15:35|4.7875
20:15:36|4.7846
20:15:38|4.7846
20:15:38|4.7776
20:15:39|4.7776
20:15:41|4.7776
20:15:42|4.7776
20:15:42|4.7776
20:15:43|4.7776
20:15:44|4.7776
20:15:45|4.7776
20:15:46|4.779
20:15:47|4.779
20:15:48|4.7702
20:15:49|4.7727
20:15:50|4.7727
20:15:51|4.7704
20:15:52|4.7704
20:15:53|4.7689
20:15:54|4.7749
20:15:55|4.7749
20:15:56|4.7749
20:15:57|4.7766
20:15:58|4.7766
20:15:59|4.7766
20:16:01|4.7794
20:16:01|4.7794
20:16:02|4.7794
20:16:03|4.7794
20:16:04|4.7794
20:16:05|4.7794
20:16:06|4.7794
20:16:07|4.7794
20:16:08|4.7776
20:16:09|4.7776
20:16:10|4.7776
20:16:11|4.7776
20:16:12|4.7809
20:16:13|4.7821
20:16:14|4.7821
20:16:15|4.7819
20:16:17|4.7819
20:16:19|4.7776
20:16:20|4.7776
20:16:21|4.7776
20:16:22|4.7776
20:16:23|4.7776
20:16:24|4.7776
20:16:25|4.7776
20:16:26|4.7776
20:16:27|4.7776
20:16:29|4.7776
20:16:29|4.7776
20:16:31|4.7776
20:16:32|4.7776
20:16:32|4.7776
20:16:34|4.7776
20:16:35|4.7776
20:16:35|4.7776
20:16:38|4.7776
20:16:38|4.7776
20:16:39|4.7776
20:16:41|4.7776
20:16:41|4.7776
20:16:42|4.7776
20:16:44|4.7762
20:16:45|4.7762
20:16:46|4.7762
20:16:46|4.7762
20:16:47|4.7762
20:16:48|4.7762
20:16:49|4.7762
20:16:51|4.7766
20:16:51|4.7766
20:16:53|4.7817
20:16:54|4.7817
20:16:54|4.7817
20:16:55|4.7817
20:16:57|4.7817
20:16:57|4.7817
20:16:59|4.7817
20:16:59|4.7817
20:17:00|4.78
20:17:02|4.78
20:17:02|4.78
20:17:04|4.78
20:17:04|4.78
20:17:05|4.78
20:17:06|4.78
20:17:08|4.78
20:17:09|4.78
20:17:09|4.78
20:17:10|4.78
20:17:12|4.7822
20:17:13|4.7822
20:17:13|4.7822
20:17:14|4.7822
20:17:16|4.7822
20:17:16|4.7822
20:17:19|4.7822
20:17:20|4.7826
20:17:22|4.7826
20:17:24|4.7826
20:17:25|4.7817
20:17:27|4.7817
20:17:28|4.7817
20:17:29|4.7817
20:17:30|4.7811
20:17:31|4.7811
20:17:32|4.7811
20:17:33|4.7811
20:17:34|4.7811
20:17:35|4.7811
20:17:36|4.7824
20:17:37|4.7824
20:17:38|4.7824
20:17:39|4.78
20:17:40|4.78
20:17:41|4.78
20:17:42|4.78
20:17:43|4.78
20:17:44|4.78
20:17:45|4.78
20:17:46|4.78
20:17:47|4.78
20:17:48|4.78
20:17:49|4.78
20:17:50|4.78
20:17:51|4.78
20:17:52|4.78
20:17:53|4.78
20:17:54|4.78
20:17:55|4.78
20:17:56|4.78
20:17:57|4.78
20:17:58|4.78
20:17:59|4.78
20:18:00|4.78
20:18:01|4.78
20:18:02|4.78
20:18:03|4.7784
20:18:04|4.7784
20:18:05|4.7784
20:18:06|4.7784
20:18:07|4.7784
20:18:08|4.777
20:18:09|4.7755
20:18:10|4.7723
20:18:11|4.7723
20:18:12|4.7723
20:18:13|4.7723
20:18:14|4.7758
20:18:15|4.7758
20:18:16|4.7758
20:18:17|4.7784
20:18:18|4.7729
20:18:19|4.7729
20:18:21|4.7729
20:18:22|4.7729
20:18:24|4.7729
20:18:25|4.7773
20:18:26|4.7773
20:18:28|4.7733
20:18:28|4.7733
20:18:29|4.7733
20:18:30|4.7733
20:18:31|4.7733
20:18:32|4.7733
20:18:33|4.7733
20:18:34|4.7733
20:18:36|4.7733
20:18:37|4.7733
20:18:37|4.7733
20:18:39|4.7733
20:18:40|4.7733
20:18:41|4.7733
20:18:41|4.7733
20:18:42|4.7775
20:18:44|4.7775
20:18:45|4.7775
20:18:46|4.7775
20:18:47|4.7775
20:18:48|4.7775
20:18:48|4.7775
20:18:50|4.7775
20:18:50|4.7775
20:18:51|4.7775
20:18:53|4.7727
20:18:53|4.7727
20:18:55|4.7727
20:18:56|4.7727
20:18:57|4.7727
20:18:57|4.7727
20:19:00|4.7727
20:19:00|4.7727
20:19:01|4.7727
20:19:02|4.7727
20:19:03|4.7727
20:19:04|4.7727
20:19:05|4.7727
20:19:06|4.7727
20:19:08|4.7727
20:19:09|4.7727
20:19:10|4.7774
20:19:11|4.7774
20:19:12|4.7774
20:19:14|4.777
20:19:14|4.777
20:19:16|4.777
20:19:16|4.777
20:19:18|4.777
20:19:19|4.777
20:19:21|4.777
20:19:21|4.7774
20:19:22|4.7774
20:19:25|4.7774
20:19:25|4.7774
20:19:26|4.7774
20:19:28|4.7775
20:19:29|4.7775
20:19:30|4.7775
20:19:32|4.7775
20:19:34|4.7775
20:19:35|4.7775
20:19:35|4.7775
20:19:37|4.7775
20:19:38|4.7775
20:19:39|4.7783
20:19:39|4.7783
20:19:41|4.7775
20:19:42|4.7775
20:19:43|4.7784
20:19:44|4.7803
20:19:45|4.7803
20:19:46|4.7838
20:19:47|4.7838
20:19:48|4.7801
20:19:49|4.7801
20:19:50|4.7801
20:19:51|4.7843
20:19:51|4.7843
20:19:53|4.7843
20:19:54|4.7843
20:19:55|4.7843
20:19:56|4.7843
20:19:57|4.778
20:19:58|4.7783
20:19:59|4.7783
20:19:59|4.7783
20:20:01|4.7783
20:20:02|4.7783
20:20:03|4.7783
20:20:04|4.7783
20:20:04|4.7783
20:20:06|4.7783
20:20:07|4.7783
20:20:08|4.7783
20:20:09|4.7783
20:20:10|4.7843
20:20:11|4.7843
20:20:12|4.7843
20:20:13|4.784
20:20:14|4.784
20:20:15|4.784
20:20:16|4.784
20:20:17|4.784
20:20:18|4.784
20:20:19|4.784
20:20:20|4.784
20:20:22|4.784
20:20:24|4.784
20:20:24|4.7869
20:20:26|4.7862
20:20:27|4.788
20:20:28|4.788
20:20:29|4.788
20:20:30|4.788
20:20:32|4.788
20:20:33|4.788
20:20:34|4.788
20:20:35|4.7826
20:20:36|4.7826
20:20:37|4.7826
20:20:38|4.7826
20:20:39|4.7826
20:20:40|4.7826
20:20:41|4.7826
20:20:42|4.7826
20:20:43|4.7811
20:20:44|4.7811
20:20:45|4.7811
20:20:46|4.7811
20:20:47|4.7811
20:20:48|4.7811
20:20:49|4.7811
20:20:50|4.7811
20:20:51|4.7811
20:20:52|4.7811
20:20:53|4.7808
20:20:54|4.7808
20:20:55|4.7775
20:20:56|4.7775
20:20:57|4.7775
20:20:58|4.7775
20:20:59|4.7775
20:21:00|4.7775
20:21:01|4.7775
20:21:02|4.7775
20:21:03|4.7775
20:21:04|4.7775
20:21:05|4.7775
20:21:06|4.7746
20:21:07|4.7746
20:21:08|4.7701
20:21:09|4.7701
20:21:10|4.7701
20:21:12|4.7687
20:21:13|4.7687
20:21:14|4.7627
20:21:15|4.766
20:21:16|4.766
20:21:16|4.766
20:21:18|4.766
20:21:19|4.766
20:21:19|4.766
20:21:21|4.766
20:21:22|4.766
20:21:23|4.7619
20:21:24|4.7619
20:21:25|4.765
20:21:26|4.7646
20:21:27|4.766
20:21:29|4.7661
20:21:30|4.7661
20:21:32|4.7661
20:21:32|4.7662
20:21:33|4.7662
20:21:34|4.7662
20:21:36|4.7662
20:21:37|4.7641
20:21:38|4.7641
20:21:40|4.7622
20:21:40|4.7622
20:21:42|4.762
20:21:43|4.762
20:21:44|4.762
20:21:45|4.762
20:21:46|4.762
20:21:47|4.762
20:21:48|4.762
20:21:49|4.762
20:21:50|4.762
20:21:51|4.762
20:21:52|4.762
20:21:53|4.762
20:21:55|4.762
20:21:55|4.762
20:21:56|4.762
20:21:57|4.762
20:21:58|4.762
20:21:59|4.762
20:22:01|4.765
20:22:01|4.765
20:22:03|4.765
20:22:03|4.765
20:22:05|4.765
20:22:07|4.7622
20:22:07|4.7622
20:22:08|4.7612
20:22:09|4.7601
20:22:10|4.76
20:22:11|4.76
20:22:12|4.7597
20:22:13|4.7591
20:22:14|4.7582
20:22:15|4.7582
20:22:17|4.7582
20:22:17|4.7582
20:22:18|4.7582
20:22:19|4.7624
20:22:20|4.7624
20:22:21|4.7631
20:22:22|4.7627
20:22:24|4.7627
20:22:26|4.7576
20:22:28|4.7627
20:22:29|4.7627
20:22:30|4.7627
20:22:31|4.7627
20:22:33|4.7627
20:22:34|4.7627
20:22:35|4.7627
20:22:36|4.7627
20:22:37|4.7627
20:22:38|4.7627
20:22:39|4.7627
20:22:40|4.7627
20:22:41|4.7627
20:22:42|4.7627
20:22:44|4.7627
20:22:46|4.7573
20:22:46|4.7573
20:22:47|4.7573
20:22:49|4.758
20:22:49|4.758
20:22:51|4.758
20:22:52|4.7674
20:22:53|4.7674
20:22:54|4.7674
20:22:55|4.7674
20:22:55|4.7674
20:22:56|4.7674
20:22:58|4.7674
20:22:59|4.7606
20:23:00|4.7656
20:23:00|4.7656
20:23:01|4.7656
20:23:02|4.7656
20:23:04|4.7656
20:23:05|4.7656
20:23:05|4.7637
20:23:07|4.7637
20:23:08|4.7606
20:23:09|4.7606
20:23:09|4.7664
20:23:10|4.7664
20:23:11|4.7664
20:23:13|4.7664
20:23:13|4.7664
20:23:15|4.7664
20:23:15|4.7664
20:23:17|4.7664
20:23:18|4.7664
20:23:19|4.7627
20:23:19|4.7616
20:23:21|4.7616
20:23:21|4.7606
20:23:22|4.7606
20:23:24|4.7606
20:23:25|4.7606
20:23:27|4.7606
20:23:28|4.7606
20:23:29|4.7606
20:23:31|4.7638
20:23:32|4.7638
20:23:33|4.7638
20:23:35|4.7638
20:23:37|4.7638
20:23:38|4.7638
20:23:39|4.7638
20:23:40|4.7638
20:23:41|4.7638
20:23:41|4.7638
20:23:43|4.7581
20:23:44|4.7581
20:23:45|4.7628
20:23:46|4.7628
20:23:47|4.7628
20:23:48|4.7628
20:23:49|4.7628
20:23:50|4.7628
20:23:51|4.7628
20:23:52|4.7563
20:23:53|4.7563
20:23:54|4.7563
20:23:56|4.7563
20:23:57|4.7563
20:23:58|4.7563
20:23:59|4.7563
20:24:00|4.7563
20:24:01|4.7563
20:24:02|4.7563
20:24:03|4.7563
20:24:04|4.7563
20:24:05|4.7609
20:24:06|4.7619
20:24:07|4.7619
20:24:08|4.7619
20:24:10|4.7619
20:24:10|4.7619
20:24:12|4.7619
20:24:13|4.7619
20:24:14|4.7619
20:24:15|4.7619
20:24:16|4.7619
20:24:17|4.7619
20:24:18|4.7619
20:24:19|4.7619
20:24:20|4.7619
20:24:21|4.7619
20:24:22|4.7619
20:24:23|4.7619
20:24:24|4.7619
20:24:25|4.7619
20:24:26|4.7609
20:24:28|4.7609
20:24:30|4.7646
20:24:31|4.7641
20:24:32|4.7641
20:24:33|4.7641
20:24:33|4.7641
20:24:34|4.7641
20:24:36|4.7641
20:24:37|4.7641
20:24:38|4.7641
20:24:39|4.7641
20:24:39|4.7557
20:24:41|4.7557
20:24:41|4.7557
20:24:43|4.7557
20:24:44|4.7569
20:24:45|4.7569
20:24:45|4.754
20:24:47|4.7537
20:24:47|4.7536
20:24:49|4.7536
20:24:50|4.75
20:24:51|4.75
20:24:52|4.75
20:24:53|4.75
20:24:54|4.753
20:24:55|4.7492
20:24:56|4.7478
20:24:57|4.7478
20:24:58|4.7524
20:24:59|4.7524
20:25:00|4.7473
20:25:01|4.7473
20:25:02|4.7466
20:25:03|4.7501
20:25:05|4.7501
20:25:05|4.7501
20:25:07|4.7473
20:25:07|4.7473
20:25:08|4.7473
20:25:09|4.75
20:25:11|4.75
20:25:12|4.75
20:25:12|4.75
20:25:13|4.75
20:25:14|4.75
20:25:15|4.755
20:25:16|4.7598
20:25:17|4.7598
20:25:20|4.7598
20:25:20|4.7598
20:25:21|4.7598
20:25:23|4.7598
20:25:23|4.754
20:25:24|4.7537
20:25:26|4.7537
20:25:28|4.7537
20:25:29|4.7537
20:25:31|4.7588
20:25:31|4.7448
20:25:33|4.7416
20:25:34|4.7416
20:25:36|4.7416
20:25:36|4.7425
20:25:38|4.7425
20:25:39|4.7425
20:25:41|4.7425
20:25:42|4.7425
20:25:43|4.7425
20:25:44|4.7425
20:25:45|4.7425
20:25:46|4.7425
20:25:47|4.7425
20:25:48|4.7425
20:25:49|4.7425
20:25:50|4.7425
20:25:51|4.7425
20:25:52|4.7425
20:25:53|4.7425
20:25:54|4.7425
20:25:56|4.7425
20:25:57|4.7436
20:25:58|4.748
20:25:59|4.748
20:25:59|4.748
20:26:01|4.748
20:26:02|4.748
20:26:02|4.748
20:26:04|4.748
20:26:05|4.748
20:26:06|4.7436
20:26:06|4.7447
20:26:08|4.7447
20:26:08|4.7447
20:26:10|4.7415
20:26:11|4.7458
20:26:11|4.7412
20:26:12|4.7412
20:26:14|4.7387
20:26:14|4.7382
20:26:16|4.7391
20:26:16|4.737
20:26:17|4.7389
20:26:19|4.7389
20:26:19|4.7389
20:26:20|4.7389
20:26:22|4.7379
20:26:22|4.7379
20:26:24|4.7379
20:26:24|4.7379
20:26:25|4.7412
20:26:28|4.7412
20:26:28|4.7395
20:26:30|4.7398
20:26:31|4.7398
20:26:32|4.7406
20:26:33|4.7406
20:26:35|4.7367
20:26:36|4.7367
20:26:37|4.7334
20:26:38|4.7364
20:26:38|4.7364
20:26:41|4.7364
20:26:43|4.737
20:26:44|4.737
20:26:45|4.737
20:26:45|4.7333
20:26:47|4.7328
20:26:48|4.7354
20:26:49|4.7354
20:26:50|4.7354
20:26:51|4.7318
20:26:52|4.7354
20:26:53|4.7354
20:26:54|4.7354
20:26:55|4.7354
20:26:56|4.7354
20:26:57|4.7352
20:26:58|4.7352
20:26:58|4.7352
20:27:00|4.7352
20:27:01|4.7352
20:27:03|4.7352
20:27:03|4.735
20:27:05|4.735
20:27:05|4.735
20:27:07|4.735
20:27:08|4.7355
20:27:08|4.75
20:27:09|4.7567
20:27:11|4.7554
20:27:11|4.7554
20:27:12|4.7554
20:27:13|4.75
20:27:15|4.7525
20:27:16|4.7453
20:27:17|4.7453
20:27:17|4.7453
20:27:19|4.7496
20:27:19|4.7432
20:27:20|4.7474
20:27:21|4.7474
20:27:23|4.7474
20:27:23|4.7435
20:27:24|4.7392
20:27:26|4.7416
20:27:26|4.7368
20:27:28|4.7376
20:27:30|4.7376
20:27:31|4.7376
20:27:33|4.7376
20:27:35|4.7376
20:27:35|4.7376
20:27:36|4.7376
20:27:38|4.7376
20:27:39|4.7376
20:27:41|4.7376
20:27:42|4.7413
20:27:44|4.7442
20:27:45|4.7442
20:27:45|4.7452
20:27:46|4.7452
20:27:48|4.7452
20:27:48|4.7452
20:27:50|4.7452
20:27:51|4.7452
20:27:52|4.7452
20:27:53|4.7452
20:27:53|4.7452
20:27:55|4.7452
20:27:56|4.7452
20:27:56|4.7452
20:27:57|4.7452
20:27:58|4.7452
20:27:59|4.7452
20:28:01|4.7452
20:28:01|4.7452
20:28:04|4.7452
20:28:04|4.7452
20:28:05|4.7452
20:28:06|4.7452
20:28:07|4.7452
20:28:08|4.7452
20:28:09|4.7452
20:28:10|4.7338
20:28:11|4.7315
20:28:12|4.7314
20:28:13|4.7314
20:28:14|4.7314
20:28:16|4.7314
20:28:17|4.7314
20:28:18|4.7349
20:28:19|4.7349
20:28:20|4.7349
20:28:21|4.7349
20:28:22|4.7349
20:28:23|4.7349
20:28:24|4.7349
20:28:25|4.7349
20:28:26|4.7349
20:28:27|4.7349
20:28:28|4.7349
20:28:29|4.7349
20:28:31|4.7349
20:28:32|4.7349
20:28:34|4.7282
20:28:35|4.7278
20:28:35|4.7277
20:28:37|4.7277
20:28:38|4.7278
20:28:39|4.7278
20:28:39|4.7278
20:28:41|4.7278
20:28:42|4.7282
20:28:42|4.7282
20:28:43|4.7282
20:28:45|4.7328
20:28:46|4.7328
20:28:47|4.7328
20:28:47|4.7328
20:28:48|4.7275
20:28:49|4.7275
20:28:50|4.7275
20:28:52|4.7275
20:28:52|4.7275
20:28:53|4.7275
20:28:54|4.7275
20:28:55|4.7275
20:28:57|4.7267
20:28:57|4.7267
20:28:58|4.7267
20:29:00|4.7299
20:29:00|4.7299
20:29:01|4.726
20:29:03|4.7251
20:29:03|4.7254
20:29:05|4.7254
20:29:06|4.7241
20:29:06|4.7231
20:29:08|4.727
20:29:09|4.727
20:29:09|4.727
20:29:10|4.7275
20:29:11|4.723
20:29:12|4.723
20:29:13|4.7275
20:29:14|4.7275
20:29:16|4.7385
20:29:16|4.7386
20:29:17|4.7386
20:29:18|4.7386
20:29:19|4.7386
20:29:21|4.7386
20:29:21|4.7386
20:29:22|4.7386
20:29:23|4.7339
20:29:24|4.7337
20:29:26|4.7337
20:29:27|4.7337
20:29:27|4.7337
20:29:29|4.7337
20:29:31|4.7337
20:29:32|4.7337
20:29:33|4.7337
20:29:34|4.7337
20:29:35|4.7337
20:29:36|4.7337
20:29:37|4.7244
20:29:38|4.7296
20:29:40|4.7296
20:29:41|4.7296
20:29:42|4.7296
20:29:43|4.7337
20:29:44|4.7337
20:29:45|4.7336
20:29:46|4.7336
20:29:47|4.7336
20:29:48|4.7336
20:29:49|4.7336
20:29:50|4.7336
20:29:52|4.7317
20:29:53|4.7317
20:29:54|4.7317
20:29:54|4.7317
20:29:56|4.73
20:29:57|4.73
20:29:58|4.73
20:29:59|4.73
20:30:00|4.73
20:30:01|4.73
20:30:02|4.73
20:30:03|4.7287
20:30:04|4.7287
20:30:05|4.7287
20:30:06|4.7317
20:30:07|4.7332
20:30:08|4.7332
20:30:09|4.7332
20:30:10|4.7301
20:30:10|4.7301
20:30:13|4.7301
20:30:13|4.7301
20:30:14|4.7301
20:30:15|4.7329
20:30:16|4.7329
20:30:18|4.7329
20:30:18|4.7329
20:30:19|4.7329
20:30:21|4.7326
20:30:21|4.7301
20:30:22|4.7301
20:30:24|4.73
20:30:24|4.73
20:30:25|4.73
20:30:26|4.73
20:30:28|4.73
20:30:29|4.73
20:30:29|4.7313
20:30:32|4.7313
20:30:33|4.7313
20:30:35|4.7313
20:30:35|4.7313
20:30:37|4.73
20:30:38|4.73
20:30:39|4.73
20:30:40|4.73
20:30:41|4.73
20:30:42|4.73
20:30:43|4.73
20:30:44|4.7313
20:30:45|4.7313
20:30:45|4.73
20:30:47|4.7307
20:30:48|4.7307
20:30:50|4.7334
20:30:50|4.7334
20:30:51|4.7305
20:30:52|4.7305
20:30:53|4.7305
20:30:55|4.7305
20:30:55|4.7305
20:30:57|4.7305
20:30:58|4.7305
20:31:00|4.7307
20:31:00|4.7307
20:31:01|4.7334
20:31:02|4.7334
20:31:03|4.7334
20:31:04|4.7334
20:31:05|4.7334
20:31:07|4.7334
20:31:07|4.7334
20:31:08|4.7334
20:31:09|4.7334
20:31:11|4.7334
20:31:12|4.7346
20:31:13|4.7338
20:31:14|4.7338
20:31:15|4.7301
20:31:16|4.7301
20:31:17|4.734
20:31:18|4.734
20:31:19|4.734
20:31:20|4.734
20:31:21|4.734
20:31:22|4.734
20:31:23|4.734
20:31:24|4.734
20:31:25|4.734
20:31:26|4.73
20:31:27|4.73
20:31:28|4.73
20:31:29|4.73
20:31:30|4.73
20:31:31|4.73
20:31:33|4.73
20:31:35|4.73
20:31:37|4.73
20:31:38|4.73
20:31:38|4.73
20:31:40|4.73
20:31:42|4.73
20:31:43|4.73
20:31:44|4.73
20:31:46|4.73
20:31:46|4.73
20:31:47|4.73
20:31:48|4.7376
20:31:49|4.7382
20:31:50|4.7424
20:31:51|4.7424
20:31:53|4.7437
20:31:53|4.7437
20:31:54|4.7437
20:31:55|4.7424
20:31:56|4.7424
20:31:58|4.7385
20:31:59|4.7385
20:32:00|4.7385
20:32:01|4.7385
20:32:02|4.7385
20:32:03|4.7385
20:32:04|4.7385
20:32:05|4.7385
20:32:06|4.733
20:32:07|4.733
20:32:08|4.733
20:32:09|4.733
20:32:10|4.733
20:32:11|4.733
20:32:12|4.733
20:32:13|4.7364
20:32:14|4.7364
20:32:15|4.7364
20:32:17|4.7364
20:32:18|4.7364
20:32:19|4.73
20:32:19|4.73
20:32:21|4.73
20:32:21|4.73
20:32:23|4.73
20:32:24|4.7336
20:32:25|4.7336
20:32:26|4.7336
20:32:26|4.7336
20:32:28|4.7321
20:32:28|4.7321
20:32:30|4.7321
20:32:31|4.73
20:32:32|4.73
20:32:34|4.733
20:32:34|4.7259
20:32:36|4.7259
20:32:37|4.73
20:32:38|4.7318
20:32:40|4.7318
20:32:41|4.7318
20:32:42|4.7246
20:32:43|4.7246
20:32:44|4.7246
20:32:45|4.7246
20:32:46|4.7246
20:32:47|4.7246
20:32:49|4.7246
20:32:50|4.7246
20:32:51|4.7246
20:32:52|4.7246
20:32:53|4.7311
20:32:54|4.7311
20:32:55|4.7304
20:32:56|4.7292
20:32:57|4.7292
20:32:57|4.7292
20:32:59|4.7292
20:32:59|4.7292
20:33:00|4.7292
20:33:02|4.7292
20:33:03|4.7323
20:33:04|4.7323
20:33:05|4.7292
20:33:06|4.7292
20:33:07|4.7292
20:33:08|4.7292
20:33:09|4.7292
20:33:10|4.7292
20:33:11|4.7292
20:33:12|4.7333
20:33:12|4.7333
20:33:14|4.7333
20:33:15|4.7333
20:33:16|4.7323
20:33:17|4.7292
20:33:18|4.7292
20:33:19|4.7292
20:33:20|4.7292
20:33:20|4.7292
20:33:21|4.7292
20:33:23|4.7292
20:33:23|4.7292
20:33:25|4.7292
20:33:26|4.7292
20:33:27|4.731
20:33:28|4.731
20:33:28|4.731
20:33:30|4.731
20:33:30|4.731
20:33:32|4.731
20:33:33|4.731
20:33:35|4.7349
20:33:35|4.7349
20:33:38|4.7349
20:33:39|4.7349
20:33:39|4.7349
20:33:41|4.7335
20:33:42|4.7335
20:33:43|4.7335
20:33:44|4.7335
20:33:45|4.7335
20:33:46|4.7335
20:33:48|4.7313
20:33:49|4.7294
20:33:51|4.7294
20:33:51|4.7294
20:33:52|4.7294
20:33:54|4.7294
20:33:54|4.7294
20:33:56|4.7294
20:33:57|4.7294
20:33:58|4.7294
20:33:59|4.7294
20:34:00|4.7294
20:34:01|4.7302
20:34:02|4.7302
20:34:03|4.7302
20:34:03|4.7302
20:34:05|4.7302
20:34:07|4.7302
20:34:07|4.7302
20:34:08|4.7295
20:34:09|4.7295
20:34:10|4.7295
20:34:11|4.7295
20:34:12|4.7303
20:34:13|4.7303
20:34:14|4.7303
20:34:15|4.7303
20:34:16|4.7303
20:34:17|4.7303
20:34:18|4.7303
20:34:19|4.7317
20:34:20|4.7332
20:34:21|4.7332
20:34:22|4.7332
20:34:23|4.7332
20:34:24|4.7332
20:34:25|4.7332
20:34:26|4.7332
20:34:27|4.7332
20:34:28|4.7332
20:34:29|4.7282
20:34:30|4.7282
20:34:31|4.7282
20:34:32|4.7287
20:34:33|4.7303
20:34:35|4.7303
20:34:37|4.7303
20:34:38|4.7309
20:34:39|4.7309
20:34:40|4.7305
20:34:41|4.7305
20:34:42|4.7305
20:34:43|4.7305
20:34:44|4.7305
20:34:46|4.7305
20:34:46|4.7337
20:34:48|4.7337
20:34:50|4.7309
20:34:50|4.7309
20:34:52|4.7309
20:34:52|4.7309
20:34:53|4.7309
20:34:54|4.7309
20:34:55|4.7309
20:34:56|4.729
20:34:57|4.729
20:34:58|4.729
20:34:59|4.729
20:35:00|4.729
20:35:01|4.726
20:35:02|4.726
20:35:03|4.7309
20:35:04|4.7337
20:35:05|4.7337
20:35:06|4.7337
20:35:07|4.7337
20:35:08|4.7337
20:35:09|4.7309
20:35:10|4.7309
20:35:11|4.7309
20:35:12|4.7309
20:35:14|4.7309
20:35:14|4.7309
20:35:15|4.7309
20:35:16|4.7309
20:35:17|4.7309
20:35:18|4.7303
20:35:19|4.7303
20:35:20|4.73
20:35:21|4.73
20:35:22|4.73
20:35:23|4.73
20:35:24|4.7309
20:35:25|4.7309
20:35:26|4.7309
20:35:27|4.7309
20:35:28|4.7309
20:35:29|4.7309
20:35:30|4.7309
20:35:31|4.7309
20:35:32|4.7309
20:35:33|4.7309
20:35:34|4.728
20:35:36|4.726
20:35:38|4.7372
20:35:40|4.74
20:35:41|4.74
20:35:43|4.74
20:35:43|4.74
20:35:45|4.74
20:35:45|4.74
20:35:47|4.74
20:35:48|4.74
20:35:49|4.74
20:35:50|4.74
20:35:51|4.74
20:35:53|4.74
20:35:54|4.74
20:35:55|4.74
20:35:56|4.74
20:35:57|4.74
20:35:58|4.74
20:35:59|4.7334
20:36:00|4.7334
20:36:01|4.7334
20:36:02|4.7334
20:36:03|4.7334
20:36:04|4.7334
20:36:05|4.7334
20:36:06|4.7334
20:36:07|4.7334
20:36:08|4.7334
20:36:09|4.7246
20:36:10|4.7246
20:36:11|4.7246
20:36:12|4.7246
20:36:13|4.7246
20:36:14|4.7246
20:36:15|4.7246
20:36:16|4.7203
20:36:17|4.7207
20:36:18|4.7207
20:36:19|4.7161
20:36:20|4.716
20:36:21|4.7192
20:36:22|4.7192
20:36:23|4.7192
20:36:24|4.7192
20:36:25|4.7192
20:36:26|4.7192
20:36:27|4.723
20:36:28|4.715
20:36:29|4.715
20:36:30|4.7143
20:36:31|4.7139
20:36:32|4.716
20:36:33|4.716
20:36:34|4.716
20:36:35|4.716
20:36:37|4.7147
20:36:38|4.7147
20:36:40|4.7147
20:36:41|4.7147
20:36:43|4.7147
20:36:43|4.7147
20:36:44|4.7166
20:36:46|4.7166
20:36:47|4.7166
20:36:48|4.7166
20:36:49|4.7166
20:36:49|4.7166
20:36:51|4.7166
20:36:52|4.7166
20:36:52|4.7147
20:36:54|4.7147
20:36:56|4.7136
20:36:56|4.7125
20:36:58|4.7125
20:36:59|4.7146
20:37:00|4.7121
20:37:02|4.712
20:37:04|4.7117
20:37:04|4.7133
20:37:05|4.7133
20:37:07|4.7133
20:37:07|4.7115
20:37:08|4.7066
20:37:09|4.706
20:37:10|4.705
20:37:11|4.7046
20:37:12|4.7046
20:37:13|4.6894
20:37:14|4.6947
20:37:15|4.698
20:37:16|4.6857
20:37:17|4.6839
20:37:18|4.6877
20:37:20|4.6877
20:37:21|4.6877
20:37:22|4.68
20:37:23|4.68
20:37:24|4.6832
20:37:25|4.6841
20:37:26|4.6841
20:37:27|4.6929
20:37:28|4.6929
20:37:29|4.6847
20:37:30|4.6937
20:37:31|4.6937
20:37:32|4.6855
20:37:33|4.6854
20:37:34|4.6854
20:37:35|4.6854
20:37:36|4.6841
20:37:38|4.6841
20:37:39|4.6848
20:37:40|4.6906
20:37:41|4.6906
20:37:42|4.6856
20:37:43|4.6856
20:37:44|4.6856
20:37:46|4.6835
20:37:47|4.6848
20:37:47|4.6848
20:37:49|4.6805
20:37:49|4.6834
20:37:51|4.6822
20:37:51|4.6822
20:37:53|4.6822
20:37:54|4.6786
20:37:55|4.6757
20:37:56|4.6801
20:37:56|4.6814
20:37:57|4.6752
20:37:58|4.6752
20:38:00|4.6754
20:38:00|4.6785
20:38:02|4.6785
20:38:02|4.6785
20:38:04|4.6835
20:38:05|4.682
20:38:06|4.682
20:38:07|4.6857
20:38:07|4.6857
20:38:09|4.6913
20:38:10|4.6913
20:38:11|4.6891
20:38:12|4.6891
20:38:13|4.6891
20:38:14|4.6891
20:38:14|4.6807
20:38:15|4.6807
20:38:17|4.6876
20:38:18|4.6876
20:38:19|4.689
20:38:21|4.6843
20:38:22|4.6843
20:38:22|4.6843
20:38:24|4.6755
20:38:25|4.6755
20:38:25|4.6755
20:38:27|4.6755
20:38:28|4.6755
20:38:29|4.6756
20:38:29|4.6756
20:38:30|4.6748
20:38:31|4.6743
20:38:33|4.6734
20:38:33|4.6728
20:38:34|4.6728
20:38:36|4.67
20:38:36|4.6641
20:38:38|4.6721
20:38:40|4.6721
20:38:41|4.6646
20:38:42|4.664
20:38:44|4.6684
20:38:44|4.6596
20:38:47|4.6636
20:38:48|4.6636
20:38:48|4.6582
20:38:51|4.6632
20:38:51|4.6632
20:38:53|4.6633
20:38:54|4.6635
20:38:55|4.6635
20:38:56|4.6635
20:38:57|4.6635
20:38:58|4.6635
20:38:59|4.6635
20:39:00|4.6582
20:39:02|4.663
20:39:03|4.663
20:39:04|4.6567
20:39:04|4.6567
20:39:06|4.6567
20:39:08|4.6564
20:39:08|4.6599
20:39:10|4.6599
20:39:10|4.6602
20:39:11|4.6645
20:39:12|4.6645
20:39:15|4.6599
20:39:15|4.6602
20:39:17|4.6602
20:39:17|4.6628
20:39:18|4.665
20:39:19|4.6639
20:39:20|4.6639
20:39:21|4.6639
20:39:22|4.6639
20:39:23|4.6639
20:39:24|4.6668
20:39:25|4.6668
20:39:26|4.6644
20:39:27|4.6692
20:39:28|4.6692
20:39:29|4.6692
20:39:30|4.6634
20:39:31|4.6634
20:39:33|4.6635
20:39:33|4.6635
20:39:34|4.6635
20:39:35|4.6564
20:39:36|4.6564
20:39:37|4.6564
20:39:38|4.6564
20:39:40|4.6606
20:39:42|4.662
20:39:44|4.662
20:39:45|4.665
20:39:47|4.665
20:39:48|4.667
20:39:49|4.667
20:39:50|4.667
20:39:52|4.6695
20:39:52|4.6679
20:39:54|4.6679
20:39:55|4.6679
20:39:55|4.6721
20:39:56|4.6721
20:39:59|4.6721
20:39:59|4.6728
20:40:01|4.6728
20:40:02|4.6675
20:40:04|4.6675
20:40:04|4.6675
20:40:06|4.6675
20:40:07|4.6675
20:40:07|4.6675
20:40:08|4.6675
20:40:09|4.6675
20:40:10|4.6675
20:40:11|4.6675
20:40:12|4.6675
20:40:13|4.6675
20:40:14|4.6675
20:40:15|4.6667
20:40:16|4.6667
20:40:18|4.6667
20:40:18|4.6667
20:40:19|4.6719
20:40:20|4.6684
20:40:21|4.6723
20:40:22|4.6723
20:40:23|4.6723
20:40:24|4.6723
20:40:25|4.6736
20:40:26|4.6736
20:40:27|4.6736
20:40:28|4.6726
20:40:30|4.6686
20:40:30|4.6686
20:40:31|4.6691
20:40:32|4.6691
20:40:33|4.6686
20:40:34|4.6686
20:40:35|4.6686
20:40:36|4.6686
20:40:37|4.6686
20:40:39|4.6686
20:40:40|4.6686
20:40:42|4.6686
20:40:44|4.6686
20:40:46|4.6713
20:40:46|4.6713
20:40:47|4.6713
20:40:48|4.6713
20:40:50|4.6713
20:40:51|4.6713
20:40:52|4.6713
20:40:53|4.6649
20:40:54|4.6649
20:40:55|4.6643
20:40:56|4.6643
20:40:57|4.6643
20:40:58|4.6643
20:40:59|4.6675
20:41:00|4.6675
20:41:01|4.6671
20:41:02|4.6671
20:41:04|4.6693
20:41:05|4.665
20:41:06|4.665
20:41:07|4.665
20:41:08|4.665
20:41:09|4.665
20:41:10|4.665
20:41:11|4.665
20:41:12|4.665
20:41:13|4.665
20:41:14|4.665
20:41:14|4.6572
20:41:16|4.6586
20:41:17|4.6586
20:41:18|4.6586
20:41:19|4.6586
20:41:20|4.6586
20:41:20|4.6586
20:41:21|4.6586
20:41:23|4.6586
20:41:24|4.6586
20:41:25|4.6586
20:41:25|4.6586
20:41:27|4.6586
20:41:28|4.6586
20:41:29|4.6586
20:41:30|4.6586
20:41:31|4.6586
20:41:31|4.6586
20:41:33|4.6586
20:41:34|4.6586
20:41:35|4.6586
20:41:35|4.6586
20:41:37|4.6571
20:41:38|4.6571
20:41:39|4.6571
20:41:39|4.6571
20:41:40|4.655
20:41:42|4.6533
20:41:44|4.65
20:41:46|4.649
20:41:46|4.6439
20:41:48|4.6357
20:41:49|4.6354
20:41:51|4.634
20:41:52|4.6324
20:41:53|4.6315
20:41:54|4.6318
20:41:55|4.6316
20:41:56|4.6316
20:41:57|4.6355
20:41:58|4.6368
20:41:59|4.6374
20:42:00|4.6377
20:42:01|4.6377
20:42:02|4.6339
20:42:03|4.6361
20:42:04|4.6358
20:42:05|4.63
20:42:06|4.6282
20:42:07|4.6297
20:42:08|4.6293
20:42:09|4.6293
20:42:10|4.6247
20:42:11|4.6242
20:42:12|4.6242
20:42:13|4.622
20:42:14|4.6263
20:42:15|4.629
20:42:16|4.6259
20:42:17|4.6298
20:42:18|4.6298
20:42:19|4.6305
20:42:20|4.6314
20:42:21|4.64
20:42:22|4.6379
20:42:23|4.637
20:42:24|4.6407
20:42:25|4.6423
20:42:26|4.6423
20:42:27|4.641
20:42:28|4.6467
20:42:29|4.6556
20:42:30|4.662
20:42:31|4.6585
20:42:32|4.648
20:42:33|4.648
20:42:34|4.648
20:42:35|4.6561
20:42:36|4.655
20:42:37|4.655
20:42:38|4.655
20:42:39|4.655
20:42:40|4.655
20:42:41|4.6507
20:42:42|4.6496
20:42:44|4.6496
20:42:45|4.6407
20:42:46|4.6381
20:42:47|4.6379
20:42:48|4.6372
20:42:49|4.642
20:42:51|4.642
20:42:52|4.6377
20:42:54|4.6368
20:42:55|4.6354
20:42:55|4.6354
20:42:56|4.6354
20:42:57|4.6354
20:42:58|4.6371
20:43:00|4.6373
20:43:01|4.6373
20:43:02|4.6373
20:43:02|4.6373
20:43:03|4.6401
20:43:05|4.6349
20:43:05|4.6409
20:43:07|4.6414
20:43:08|4.6414
20:43:08|4.6414
20:43:10|4.6414
20:43:10|4.6318
20:43:12|4.632
20:43:13|4.632
20:43:14|4.6353
20:43:14|4.6355
20:43:15|4.6355
20:43:17|4.6327
20:43:18|4.6398
20:43:18|4.6398
20:43:19|4.6398
20:43:20|4.6382
20:43:21|4.6318
20:43:23|4.6314
20:43:23|4.6314
20:43:24|4.6314
20:43:25|4.6314
20:43:27|4.6314
20:43:28|4.6329
20:43:28|4.64
20:43:30|4.6414
20:43:31|4.6414
20:43:31|4.6364
20:43:32|4.6364
20:43:34|4.6364
20:43:34|4.6364
20:43:36|4.6364
20:43:36|4.6364
20:43:37|4.6364
20:43:38|4.6364
20:43:39|4.6372
20:43:40|4.6364
20:43:41|4.6364
20:43:43|4.6364
20:43:45|4.633
20:43:46|4.6329
20:43:47|4.6329
20:43:48|4.6313
20:43:50|4.6313
20:43:52|4.6313
20:43:52|4.6312
20:43:54|4.63
20:43:55|4.6299
20:43:56|4.6299
20:43:56|4.63
20:43:58|4.6313
20:43:59|4.6314
20:44:00|4.6292
20:44:01|4.6307
20:44:02|4.6307
20:44:03|4.6307
20:44:04|4.6307
20:44:05|4.6307
20:44:06|4.6307
20:44:07|4.6307
20:44:07|4.6307
20:44:09|4.6307
20:44:10|4.6307
20:44:11|4.6281
20:44:12|4.6311
20:44:13|4.6292
20:44:15|4.6292
20:44:15|4.6293
20:44:17|4.6342
20:44:18|4.6302
20:44:18|4.6302
20:44:19|4.6302
20:44:20|4.6302
20:44:21|4.6302
20:44:23|4.6302
20:44:24|4.6279
20:44:24|4.6279
20:44:26|4.6306
20:44:26|4.6306
20:44:28|4.6306
20:44:29|4.6306
20:44:29|4.6306
20:44:30|4.6306
20:44:31|4.6306
20:44:32|4.6306
20:44:33|4.6323
20:44:34|4.6337
20:44:35|4.6382
20:44:37|4.6382
20:44:38|4.6382
20:44:38|4.6382
20:44:40|4.6382
20:44:40|4.6382
20:44:41|4.6382
20:44:42|4.6414
20:44:44|4.6414
20:44:46|4.6414
20:44:47|4.6414
20:44:48|4.6415
20:44:50|4.6466
20:44:52|4.6472
20:44:53|4.6433
20:44:55|4.6495
20:44:55|4.6495
20:44:57|4.6495
20:44:58|4.6479
20:44:58|4.6479
20:45:00|4.6479
20:45:01|4.6479
20:45:02|4.6479
20:45:03|4.6414
20:45:04|4.6408
20:45:04|4.6377
20:45:05|4.6392
20:45:07|4.6392
20:45:08|4.6392
20:45:08|4.6392
20:45:10|4.6392
20:45:10|4.6392
20:45:11|4.6353
20:45:12|4.6362
20:45:14|4.6353
20:45:15|4.6353
20:45:16|4.6353
20:45:17|4.6353
20:45:17|4.6387
20:45:20|4.6366
20:45:20|4.6464
20:45:21|4.6479
20:45:22|4.6479
20:45:23|4.6479
20:45:24|4.6479
20:45:25|4.6479
20:45:26|4.6499
20:45:27|4.6526
20:45:28|4.6538
20:45:29|4.657
20:45:30|4.6581
20:45:31|4.6581
20:45:32|4.6591
20:45:33|4.656
20:45:34|4.6598
20:45:35|4.6573
20:45:36|4.6589
20:45:37|4.655
20:45:38|4.6535
20:45:39|4.6526
20:45:40|4.6508
20:45:41|4.6429
20:45:42|4.6484
20:45:44|4.6479
20:45:44|4.6479
20:45:46|4.6482
20:45:47|4.6427
20:45:49|4.6427
20:45:51|4.6442
20:45:52|4.6454
20:45:52|4.6454
20:45:54|4.6454
20:45:56|4.6454
20:45:57|4.6434
20:45:58|4.6434
20:45:59|4.6434
20:46:00|4.6453
20:46:01|4.6453
20:46:01|4.6453
20:46:03|4.6453
20:46:04|4.6453
20:46:05|4.6453
20:46:06|4.6453
20:46:07|4.6453
20:46:07|4.6453
20:46:09|4.6453
20:46:10|4.6453
20:46:11|4.6454
20:46:12|4.6447
20:46:13|4.6447
20:46:14|4.6447
20:46:16|4.6447
20:46:16|4.6447
20:46:17|4.6447
20:46:20|4.6496
20:46:20|4.646
20:46:21|4.6499
20:46:22|4.6499
20:46:23|4.6499
20:46:24|4.6499
20:46:25|4.6499
20:46:26|4.6499
20:46:27|4.6466
20:46:28|4.6466
20:46:30|4.6495
20:46:31|4.6495
20:46:32|4.6495
20:46:33|4.6495
20:46:34|4.6495
20:46:35|4.6495
20:46:37|4.6495
20:46:37|4.6503
20:46:38|4.6513
20:46:39|4.6547
20:46:40|4.655
20:46:41|4.655
20:46:42|4.655
20:46:43|4.655
20:46:44|4.655
20:46:45|4.655
20:46:47|4.6576
20:46:48|4.655
20:46:50|4.655
20:46:51|4.659
20:46:53|4.6593
20:46:54|4.655
20:46:55|4.6591
20:46:55|4.6591
20:46:56|4.6591
20:46:58|4.6591
20:46:58|4.6591
20:46:59|4.6591
20:47:00|4.6591
20:47:02|4.6591
20:47:03|4.655
20:47:03|4.6579
20:47:05|4.6503
20:47:07|4.6516
20:47:07|4.6516
20:47:08|4.6558
20:47:09|4.6512
20:47:10|4.6512
20:47:11|4.6503
20:47:12|4.6503
20:47:14|4.6503
20:47:15|4.6503
20:47:16|4.6503
20:47:17|4.6503
20:47:18|4.6503
20:47:19|4.6503
20:47:21|4.6503
20:47:21|4.65
20:47:23|4.6528
20:47:24|4.6533
20:47:25|4.6533
20:47:26|4.6533
20:47:27|4.6533
20:47:28|4.6533
20:47:29|4.6503
20:47:30|4.6503
20:47:31|4.6503
20:47:32|4.6503
20:47:33|4.6528
20:47:34|4.6528
20:47:35|4.6528
20:47:36|4.6524
20:47:37|4.6524
20:47:38|4.6541
20:47:39|4.6541
20:47:40|4.6541
20:47:41|4.6541
20:47:42|4.6524
20:47:43|4.6524
20:47:44|4.6524
20:47:44|4.6524
20:47:45|4.6524
20:47:47|4.654
20:47:49|4.6524
20:47:50|4.6524
20:47:51|4.6524
20:47:52|4.6524
20:47:53|4.6524
20:47:55|4.6546
20:47:56|4.6546
20:47:58|4.6546
20:47:58|4.6543
20:47:59|4.6543
20:48:00|4.655
20:48:03|4.655
20:48:04|4.655
20:48:05|4.6513
20:48:06|4.6513
20:48:07|4.65
20:48:08|4.65
20:48:09|4.6513
20:48:10|4.6513
20:48:11|4.6467
20:48:12|4.6467
20:48:13|4.6467
20:48:14|4.6467
20:48:15|4.6533
20:48:16|4.65
20:48:17|4.65
20:48:18|4.65
20:48:19|4.6466
20:48:20|4.6466
20:48:21|4.6466
20:48:22|4.6466
20:48:23|4.6466
20:48:24|4.6466
20:48:25|4.6488
20:48:26|4.645
20:48:27|4.6405
20:48:28|4.6391
20:48:29|4.6391
20:48:30|4.6412
20:48:31|4.6412
20:48:32|4.6412
20:48:33|4.6412
20:48:34|4.6369
20:48:35|4.6369
20:48:37|4.6353
20:48:38|4.6348
20:48:40|4.6348
20:48:41|4.6369
20:48:42|4.6369
20:48:42|4.6369
20:48:43|4.6369
20:48:44|4.6369
20:48:45|4.635
20:48:47|4.635
20:48:47|4.6337
20:48:50|4.6314
20:48:51|4.6314
20:48:52|4.6199
20:48:54|4.6225
20:48:55|4.6173
20:48:56|4.6188
20:48:58|4.6179
20:48:58|4.6152
20:48:59|4.615
20:49:00|4.6175
20:49:01|4.6196
20:49:02|4.6196
20:49:03|4.6239
20:49:05|4.6271
20:49:06|4.6246
20:49:06|4.6306
20:49:08|4.6306
20:49:09|4.629
20:49:10|4.629
20:49:11|4.629
20:49:12|4.6277
20:49:13|4.633
20:49:15|4.6296
20:49:16|4.6305
20:49:17|4.63
20:49:17|4.63
20:49:18|4.6289
20:49:19|4.6289
20:49:22|4.6301
20:49:22|4.6301
20:49:24|4.6284
20:49:24|4.6284
20:49:26|4.6284
20:49:27|4.63
20:49:28|4.63
20:49:29|4.63
20:49:30|4.63
20:49:31|4.63
20:49:32|4.63
20:49:33|4.63
20:49:34|4.6151
20:49:35|4.6301
20:49:36|4.6301
20:49:37|4.6301
20:49:38|4.6301
20:49:41|4.6278
20:49:41|4.6278
20:49:43|4.6278
20:49:44|4.6278
20:49:45|4.6278
20:49:46|4.6278
20:49:47|4.6278
20:49:48|4.6278
20:49:49|4.6278
20:49:51|4.6278
20:49:52|4.6278
20:49:53|4.6278
20:49:55|4.6278
20:49:56|4.6278
20:49:57|4.6278
20:49:58|4.6278
20:50:00|4.6278
20:50:01|4.6278
20:50:02|4.6278
20:50:03|4.6278
20:50:05|4.6278
20:50:06|4.6278
20:50:06|4.6278
20:50:08|4.6293
20:50:08|4.6293
20:50:10|4.6293
20:50:10|4.6293
20:50:12|4.6293
20:50:13|4.6278
20:50:13|4.6297
20:50:14|4.6243
20:50:17|4.6243
20:50:17|4.6243
20:50:18|4.6243
20:50:19|4.6243
20:50:20|4.6252
20:50:21|4.6252
20:50:22|4.6252
20:50:23|4.6266
20:50:24|4.6266
20:50:25|4.6266
20:50:26|4.6266
20:50:27|4.6266
20:50:28|4.6278
20:50:29|4.6278
20:50:30|4.6308
20:50:31|4.632
20:50:32|4.6329
20:50:33|4.6329
20:50:34|4.6308
20:50:35|4.6308
20:50:36|4.6308
20:50:37|4.6308
20:50:38|4.632
20:50:39|4.632
20:50:40|4.6317
20:50:41|4.6317
20:50:42|4.6317
20:50:43|4.6317
20:50:44|4.6317
20:50:45|4.6317
20:50:46|4.6317
20:50:47|4.6311
20:50:48|4.6347
20:50:49|4.6347
20:50:51|4.6347
20:50:53|4.6347
20:50:55|4.6258
20:50:55|4.6258
20:50:56|4.6258
20:50:57|4.6258
20:50:59|4.6258
20:51:00|4.6256
20:51:02|4.6256
20:51:03|4.6256
20:51:04|4.6256
20:51:05|4.6256
20:51:06|4.6256
20:51:07|4.6256
20:51:08|4.6256
20:51:09|4.6256
20:51:10|4.6256
20:51:11|4.6256
20:51:13|4.6256
20:51:13|4.6256
20:51:15|4.6256
20:51:15|4.6256
20:51:17|4.6256
20:51:17|4.6256
20:51:18|4.6273
20:51:20|4.6273
20:51:21|4.6273
20:51:21|4.6273
20:51:22|4.6315
20:51:25|4.6315
20:51:25|4.6315
20:51:26|4.6326
20:51:27|4.6369
20:51:28|4.6386
20:51:29|4.6405
20:51:30|4.6416
20:51:32|4.6406
20:51:33|4.6379
20:51:34|4.6379
20:51:35|4.6347
20:51:36|4.6347
20:51:37|4.6357
20:51:38|4.632
20:51:39|4.632
20:51:40|4.632
20:51:41|4.632
20:51:42|4.632
20:51:43|4.632
20:51:44|4.632
20:51:45|4.632
20:51:46|4.632
20:51:47|4.632
20:51:48|4.6322
20:51:49|4.6361
20:51:50|4.6361
20:51:51|4.6361
20:51:52|4.6361
20:51:54|4.6361
20:51:56|4.6277
20:51:58|4.6276
20:51:59|4.6274
20:52:00|4.6274
20:52:01|4.6304
20:52:02|4.6304
20:52:03|4.6304
20:52:05|4.6304
20:52:05|4.6304
20:52:08|4.6304
20:52:08|4.6304
20:52:10|4.6304
20:52:10|4.6304
20:52:12|4.6261
20:52:12|4.6261
20:52:14|4.6261
20:52:15|4.6261
20:52:17|4.6261
20:52:18|4.6261
20:52:19|4.6273
20:52:20|4.6273
20:52:21|4.6273
20:52:21|4.6273
20:52:23|4.6273
20:52:24|4.6327
20:52:25|4.6327
20:52:26|4.6286
20:52:27|4.6286
20:52:28|4.6286
20:52:29|4.6286
20:52:30|4.6286
20:52:31|4.6286
20:52:32|4.6286
20:52:32|4.6286
20:52:34|4.6286
20:52:34|4.6286
20:52:36|4.6286
20:52:37|4.6286
20:52:38|4.6286
20:52:39|4.6286
20:52:40|4.6286
20:52:41|4.6286
20:52:42|4.6286
20:52:43|4.6286
20:52:44|4.6286
20:52:44|4.6286
20:52:46|4.6286
20:52:47|4.6286
20:52:48|4.6286
20:52:49|4.6276
20:52:50|4.6276
20:52:51|4.6276
20:52:52|4.6275
20:52:54|4.6275
20:52:55|4.6275
20:52:57|4.6275
20:52:58|4.6261
20:52:59|4.629
20:53:01|4.629
20:53:02|4.629
20:53:03|4.629
20:53:03|4.629
20:53:05|4.629
20:53:06|4.629
20:53:07|4.6302
20:53:08|4.632
20:53:10|4.6337
20:53:12|4.6337
20:53:12|4.6337
20:53:15|4.6337
20:53:15|4.6366
20:53:16|4.6342
20:53:17|4.6342
20:53:18|4.6299
20:53:19|4.6345
20:53:20|4.6344
20:53:21|4.6296
20:53:22|4.6296
20:53:23|4.6296
20:53:24|4.637
20:53:25|4.637
20:53:26|4.632
20:53:27|4.632
20:53:29|4.632
20:53:29|4.632
20:53:30|4.632
20:53:31|4.632
20:53:32|4.632
20:53:33|4.632
20:53:34|4.63
20:53:35|4.63
20:53:36|4.6278
20:53:37|4.6278
20:53:39|4.6282
20:53:39|4.6282
20:53:40|4.6282
20:53:41|4.6326
20:53:42|4.6326
20:53:43|4.6326
20:53:44|4.6326
20:53:45|4.628
20:53:46|4.6273
20:53:47|4.6273
20:53:48|4.6273
20:53:49|4.6273
20:53:50|4.6269
20:53:51|4.6269
20:53:52|4.6269
20:53:53|4.629
20:53:54|4.629
20:53:56|4.6261
20:53:57|4.6261
20:53:58|4.6238
20:53:59|4.6238
20:54:01|4.6256
20:54:02|4.6256
20:54:04|4.6256
20:54:05|4.6221
20:54:06|4.6216
20:54:06|4.6195
20:54:09|4.6179
20:54:09|4.6178
20:54:10|4.6176
20:54:11|4.6176
20:54:12|4.6157
20:54:13|4.6149
20:54:14|4.6149
20:54:15|4.6149
20:54:16|4.614
20:54:17|4.6149
20:54:18|4.6181
20:54:20|4.6181
20:54:20|4.6181
20:54:21|4.6181
20:54:22|4.6181
20:54:24|4.6179
20:54:25|4.6179
20:54:26|4.6135
20:54:27|4.6119
20:54:29|4.6133
20:54:29|4.6152
20:54:31|4.612
20:54:33|4.612
20:54:33|4.612
20:54:35|4.6162
20:54:35|4.6195
20:54:36|4.6154
20:54:37|4.6181
20:54:38|4.613
20:54:39|4.6148
20:54:41|4.6148
20:54:42|4.6148
20:54:43|4.612
20:54:44|4.612
20:54:44|4.612
20:54:45|4.612
20:54:46|4.612
20:54:48|4.612
20:54:48|4.614
20:54:50|4.61
20:54:50|4.61
20:54:51|4.6084
20:54:52|4.6077
20:54:53|4.6094
20:54:55|4.6107
20:54:57|4.6107
20:54:59|4.6105
20:55:01|4.6102
20:55:01|4.6097
20:55:03|4.612
20:55:05|4.6111
20:55:06|4.6111
20:55:07|4.6146
20:55:08|4.6146
20:55:09|4.6127
20:55:10|4.6166
20:55:11|4.6187
20:55:12|4.6157
20:55:13|4.6157
20:55:13|4.6157
20:55:15|4.6157
20:55:16|4.6162
20:55:17|4.6135
20:55:18|4.6102
20:55:19|4.6102
20:55:20|4.6102
20:55:22|4.6102
20:55:23|4.6102
20:55:23|4.6102
20:55:25|4.6102
20:55:25|4.6102
20:55:26|4.6105
20:55:27|4.6105
20:55:28|4.6105
20:55:30|4.6105
20:55:30|4.6105
20:55:31|4.6105
20:55:33|4.6105
20:55:35|4.6105
20:55:36|4.6105
20:55:36|4.6105
20:55:37|4.6105
20:55:38|4.6105
20:55:39|4.6105
20:55:41|4.6105
20:55:41|4.6099
20:55:42|4.6126
20:55:43|4.6135
20:55:44|4.6135
20:55:45|4.6135
20:55:46|4.6135
20:55:47|4.6135
20:55:48|4.6135
20:55:49|4.6135
20:55:50|4.6135
20:55:51|4.6135
20:55:52|4.6135
20:55:53|4.6135
20:55:54|4.6126
20:55:56|4.6126
20:55:58|4.6126
20:55:59|4.6135
20:56:00|4.6151
20:56:01|4.6152
20:56:03|4.6132
20:56:03|4.6137
20:56:04|4.6137
20:56:06|4.6137
20:56:07|4.6137
20:56:08|4.6137
20:56:09|4.6137
20:56:10|4.6109
20:56:11|4.6109
20:56:11|4.61
20:56:13|4.61
20:56:13|4.6093
20:56:14|4.6113
20:56:15|4.6144
20:56:17|4.6146
20:56:18|4.6171
20:56:19|4.6192
20:56:19|4.6202
20:56:21|4.6202
20:56:21|4.6179
20:56:23|4.6182
20:56:24|4.6118
20:56:24|4.6118
20:56:25|4.6118
20:56:27|4.616
20:56:27|4.616
20:56:29|4.6179
20:56:29|4.616
20:56:30|4.6179
20:56:31|4.6151
20:56:32|4.616
20:56:34|4.6137
20:56:34|4.6137
20:56:36|4.6137
20:56:37|4.6137
20:56:37|4.616
20:56:38|4.6132
20:56:39|4.6132
20:56:40|4.6132
20:56:41|4.6132
20:56:42|4.6132
20:56:44|4.613
20:56:44|4.613
20:56:45|4.613
20:56:46|4.6132
20:56:47|4.6123
20:56:49|4.6123
20:56:50|4.6123
20:56:50|4.6123
20:56:51|4.6123
20:56:52|4.6123
20:56:54|4.6132
20:56:54|4.6132
20:56:56|4.6123
20:56:56|4.6123
20:56:58|4.6123
20:56:58|4.6123
20:57:00|4.6123
20:57:01|4.6123
20:57:03|4.612
20:57:04|4.6065
20:57:04|4.6065
20:57:07|4.607
20:57:08|4.6108
20:57:09|4.6108
20:57:09|4.611
20:57:11|4.6083
20:57:12|4.6083
20:57:14|4.6063
20:57:14|4.6063
20:57:15|4.6063
20:57:16|4.6063
20:57:17|4.6096
20:57:18|4.6056
20:57:19|4.6061
20:57:21|4.6061
20:57:21|4.6047
20:57:22|4.6086
20:57:23|4.6086
20:57:24|4.6034
20:57:25|4.6034
20:57:26|4.6034
20:57:27|4.6034
20:57:28|4.6061
20:57:29|4.6078
20:57:30|4.61
20:57:31|4.61
20:57:32|4.61
20:57:33|4.61
20:57:34|4.61
20:57:35|4.6117
20:57:36|4.612
20:57:37|4.613
20:57:38|4.6117
20:57:39|4.6146
20:57:40|4.6146
20:57:41|4.6137
20:57:42|4.6137
20:57:43|4.6137
20:57:44|4.6137
20:57:45|4.6137
20:57:46|4.6137
20:57:47|4.6151
20:57:48|4.6151
20:57:49|4.6151
20:57:50|4.6127
20:57:51|4.6127
20:57:52|4.6127
20:57:53|4.6104
20:57:54|4.6104
20:57:55|4.6104
20:57:56|4.6104
20:57:58|4.6104
20:58:00|4.6137
20:58:01|4.6137
20:58:02|4.6126
20:58:03|4.6126
20:58:03|4.612
20:58:05|4.612
20:58:06|4.612
20:58:07|4.612
20:58:08|4.6172
20:58:09|4.62
20:58:10|4.6208
20:58:11|4.6222
20:58:12|4.6233
20:58:13|4.6227
20:58:14|4.6226
20:58:15|4.6226
20:58:16|4.6226
20:58:17|4.618
20:58:18|4.618
20:58:19|4.618
20:58:20|4.618
20:58:21|4.618
20:58:22|4.618
20:58:24|4.618
20:58:26|4.618
20:58:27|4.6181
20:58:28|4.6181
20:58:28|4.6183
20:58:29|4.6183
20:58:30|4.6222
20:58:32|4.6222
20:58:33|4.6231
20:58:34|4.6231
20:58:35|4.6231
20:58:36|4.6231
20:58:37|4.6253
20:58:38|4.6285
20:58:39|4.6287
20:58:40|4.6293
20:58:41|4.6303
20:58:42|4.6303
20:58:43|4.6291
20:58:44|4.6291
20:58:45|4.6241
20:58:46|4.6241
20:58:47|4.6241
20:58:48|4.6241
20:58:49|4.6241
20:58:50|4.6241
20:58:51|4.6241
20:58:52|4.6209
20:58:53|4.6195
20:58:54|4.6182
20:58:55|4.6225
20:58:56|4.6225
20:58:57|4.618
20:58:59|4.618
20:59:01|4.6184
20:59:01|4.6184
20:59:04|4.6225
20:59:04|4.6227
20:59:05|4.6205
20:59:06|4.6181
20:59:07|4.618
20:59:09|4.618
20:59:10|4.615
20:59:11|4.615
20:59:12|4.615
20:59:14|4.615
20:59:16|4.615
20:59:16|4.6154
20:59:18|4.6149
20:59:18|4.6118
20:59:20|4.6128
20:59:21|4.6122
20:59:21|4.6111
20:59:22|4.6117
20:59:24|4.6119
20:59:25|4.6127
20:59:26|4.6127
20:59:26|4.6127
20:59:28|4.6127
20:59:29|4.6117
20:59:30|4.6117
20:59:30|4.6117
20:59:31|4.6101
20:59:33|4.61
20:59:34|4.6117
20:59:35|4.6117
20:59:36|4.6117
20:59:37|4.6137
20:59:37|4.6148
20:59:39|4.6156
20:59:40|4.6117
20:59:40|4.6121
20:59:42|4.6121
20:59:43|4.6121
20:59:43|4.6175
20:59:44|4.6175
20:59:46|4.6175
20:59:46|4.6115
20:59:47|4.6115
20:59:48|4.6115
20:59:50|4.6115
20:59:51|4.6115
20:59:52|4.6115
20:59:52|4.6115
20:59:54|4.6118
20:59:54|4.6118
20:59:55|4.6118
20:59:56|4.6165
20:59:57|4.6165
20:59:58|4.6165
21:00:01|4.6165
21:00:02|4.615
21:00:04|4.6179
21:00:05|4.6179
21:00:06|4.6179
21:00:07|4.6179
21:00:08|4.618
21:00:09|4.618
21:00:10|4.618
21:00:10|4.62
21:00:12|4.62
21:00:14|4.6179
21:00:14|4.6153
21:00:16|4.6153
21:00:17|4.6153
21:00:17|4.618
21:00:18|4.6154
21:00:19|4.6118
21:00:20|4.6145
21:00:23|4.6145
21:00:23|4.6118
21:00:24|4.6105
21:00:25|4.6105
21:00:26|4.6116
21:00:27|4.6116
21:00:28|4.6116
21:00:29|4.6137
21:00:30|4.6137
21:00:31|4.6137
21:00:32|4.6137
21:00:33|4.6137
21:00:34|4.6137
21:00:36|4.6137
21:00:36|4.6137
21:00:37|4.6139
21:00:38|4.6139
21:00:39|4.6139
21:00:41|4.61
21:00:42|4.6099
21:00:43|4.61
21:00:44|4.6056
21:00:45|4.6056
21:00:46|4.6064
21:00:47|4.6064
21:00:48|4.6066
21:00:49|4.6062
21:00:50|4.6062
21:00:51|4.6053
21:00:52|4.6052
21:00:53|4.6052
21:00:54|4.6037
21:00:55|4.6037
21:00:56|4.6037
21:00:57|4.6037
21:00:58|4.6037
21:00:59|4.6037
21:01:00|4.6014
21:01:02|4.6014
21:01:04|4.6014
21:01:06|4.609
21:01:06|4.609
21:01:08|4.609
21:01:09|4.609
21:01:10|4.609
21:01:11|4.609
21:01:12|4.609
21:01:13|4.609
21:01:14|4.6102
21:01:15|4.6102
21:01:16|4.609
21:01:18|4.609
21:01:18|4.609
21:01:21|4.609
21:01:22|4.6063
21:01:23|4.6063
21:01:24|4.6063
21:01:24|4.6071
21:01:26|4.6071
21:01:27|4.6071
21:01:28|4.6071
21:01:28|4.6071
21:01:29|4.6109
21:01:31|4.6109
21:01:31|4.6109
21:01:32|4.6121
21:01:34|4.6121
21:01:34|4.6156
21:01:37|4.6166
21:01:37|4.62
21:01:38|4.6209
21:01:39|4.6178
21:01:40|4.6214
21:01:41|4.6175
21:01:42|4.6175
21:01:43|4.6212
21:01:44|4.6212
21:01:45|4.6212
21:01:46|4.6178
21:01:48|4.6178
21:01:49|4.6178
21:01:50|4.6178
21:01:51|4.621
21:01:52|4.621
21:01:53|4.621
21:01:54|4.621
21:01:55|4.621
21:01:56|4.621
21:01:57|4.621
21:01:58|4.621
21:01:59|4.621
21:02:00|4.621
21:02:01|4.621
21:02:03|4.6212
21:02:05|4.6249
21:02:06|4.6253
21:02:07|4.6258
21:02:08|4.626
21:02:09|4.628
21:02:10|4.6281
21:02:11|4.6258
21:02:12|4.6258
21:02:13|4.6258
21:02:14|4.6233
21:02:15|4.6286
21:02:16|4.6286
21:02:18|4.63
21:02:18|4.632
21:02:19|4.632
21:02:20|4.6339
21:02:22|4.634
21:02:22|4.635
21:02:24|4.6353
21:02:25|4.6353
21:02:25|4.6353
21:02:27|4.6357
21:02:28|4.6353
21:02:29|4.635
21:02:29|4.6351
21:02:31|4.6293
21:02:31|4.6346
21:02:32|4.6346
21:02:34|4.6353
21:02:34|4.6351
21:02:35|4.6351
21:02:36|4.6351
21:02:37|4.6357
21:02:39|4.632
21:02:39|4.635
21:02:41|4.6356
21:02:41|4.6356
21:02:42|4.6356
21:02:43|4.6356
21:02:45|4.6356
21:02:45|4.6301
21:02:46|4.6301
21:02:47|4.6301
21:02:48|4.6301
21:02:50|4.6301
21:02:52|4.6328
21:02:52|4.6341
21:02:53|4.6341
21:02:55|4.6341
21:02:55|4.6306
21:02:57|4.6308
21:02:58|4.6308
21:02:58|4.6308
21:02:59|4.6308
21:03:00|4.6308
21:03:01|4.6308
21:03:04|4.6282
21:03:05|4.6282
21:03:07|4.6307
21:03:09|4.6281
21:03:11|4.6282
21:03:12|4.6282
21:03:12|4.6311
21:03:13|4.6311
21:03:15|4.6329
21:03:16|4.6346
21:03:17|4.6346
21:03:18|4.6346
21:03:19|4.6346
21:03:20|4.6346
21:03:21|4.6282
21:03:22|4.6282
21:03:23|4.625
21:03:24|4.625
21:03:25|4.6278
21:03:26|4.6278
21:03:27|4.6255
21:03:28|4.6278
21:03:29|4.6278
21:03:30|4.6278
21:03:31|4.6278
21:03:32|4.6278
21:03:33|4.6278
21:03:34|4.6278
21:03:35|4.6286
21:03:36|4.6286
21:03:37|4.6278
21:03:38|4.6279
21:03:39|4.6238
21:03:40|4.6269
21:03:41|4.6269
21:03:42|4.6269
21:03:43|4.6251
21:03:44|4.622
21:03:45|4.622
21:03:46|4.622
21:03:47|4.622
21:03:48|4.6221
21:03:49|4.6221
21:03:50|4.6212
21:03:51|4.6212
21:03:52|4.6212
21:03:53|4.6212
21:03:54|4.6212
21:03:55|4.6212
21:03:56|4.6213
21:03:57|4.6213
21:03:58|4.6213
21:03:59|4.6238
21:04:00|4.6213
21:04:01|4.6209
21:04:02|4.6209
21:04:03|4.6231
21:04:05|4.6234
21:04:07|4.6254
21:04:08|4.628
21:04:10|4.628
21:04:11|4.628
21:04:12|4.628
21:04:13|4.628
21:04:14|4.628
21:04:15|4.628
21:04:17|4.628
21:04:17|4.628
21:04:19|4.628
21:04:20|4.6254
21:04:20|4.626
21:04:21|4.626
21:04:22|4.625
21:04:24|4.625
21:04:26|4.625
21:04:26|4.6209
21:04:27|4.6209
21:04:28|4.6209
21:04:29|4.6209
21:04:30|4.6204
21:04:31|4.6204
21:04:32|4.6204
21:04:33|4.6204
21:04:34|4.6228
21:04:35|4.6217
21:04:36|4.6217
21:04:37|4.6217
21:04:38|4.6217
21:04:39|4.6205
21:04:40|4.6209
21:04:41|4.6209
21:04:42|4.6209
21:04:43|4.6235
21:04:45|4.6235
21:04:45|4.6235
21:04:46|4.6219
21:04:47|4.6219
21:04:48|4.6219
21:04:49|4.6219
21:04:50|4.6219
21:04:51|4.6219
21:04:52|4.6219
21:04:53|4.6219
21:04:54|4.6216
21:04:56|4.6216
21:04:56|4.6216
21:04:57|4.6256
21:04:58|4.6256
21:04:59|4.6256
21:05:00|4.6256
21:05:01|4.6256
21:05:02|4.6256
21:05:03|4.6256
21:05:05|4.6256
21:05:06|4.6256
21:05:07|4.6256
21:05:08|4.6256
21:05:09|4.6256
21:05:10|4.6256
21:05:11|4.6256
21:05:12|4.6232
21:05:13|4.6232
21:05:14|4.6232
21:05:15|4.6232
21:05:16|4.6232
21:05:17|4.6256
21:05:18|4.6256
21:05:19|4.6306
21:05:20|4.6317
21:05:21|4.6317
21:05:22|4.6317
21:05:23|4.6317
21:05:24|4.6317
21:05:25|4.6317
21:05:26|4.6286
21:05:27|4.6295
21:05:28|4.6295
21:05:29|4.6255
21:05:30|4.6255
21:05:31|4.6255
21:05:32|4.6255
21:05:33|4.6255
21:05:34|4.6255
21:05:35|4.6255
21:05:36|4.6255
21:05:37|4.6255
21:05:38|4.6217
21:05:39|4.6201
21:05:40|4.6196
21:05:41|4.6196
21:05:42|4.6196
21:05:43|4.6196
21:05:44|4.6196
21:05:45|4.6196
21:05:46|4.6196
21:05:47|4.6196
21:05:48|4.6196
21:05:50|4.6196
21:05:52|4.6196
21:05:52|4.6196
21:05:53|4.6196
21:05:54|4.6183
21:05:56|4.6183
21:05:57|4.6182
21:05:58|4.6202
21:05:59|4.6201
21:05:59|4.6232
21:06:01|4.6232
21:06:01|4.6232
21:06:02|4.6232
21:06:05|4.6232
21:06:06|4.62
21:06:08|4.62
21:06:09|4.62
21:06:10|4.62
21:06:11|4.62
21:06:12|4.62
21:06:13|4.62
21:06:14|4.62
21:06:15|4.6231
21:06:16|4.623
21:06:17|4.623
21:06:18|4.623
21:06:20|4.623
21:06:20|4.6205
21:06:21|4.6205
21:06:23|4.6226
21:06:24|4.6226
21:06:25|4.6226
21:06:26|4.6226
21:06:27|4.6226
21:06:28|4.62
21:06:29|4.62
21:06:30|4.62
21:06:31|4.6195
21:06:32|4.6195
21:06:33|4.6195
21:06:34|4.6195
21:06:35|4.6195
21:06:35|4.6217
21:06:37|4.6217
21:06:37|4.6214
21:06:38|4.6215
21:06:40|4.6215
21:06:41|4.6215
21:06:41|4.6215
21:06:43|4.6215
21:06:43|4.6215
21:06:46|4.6215
21:06:46|4.6215
21:06:47|4.6215
21:06:48|4.6182
21:06:49|4.6182
21:06:50|4.6176
21:06:51|4.6166
21:06:52|4.6155
21:06:53|4.6127
21:06:54|4.6127
21:06:56|4.6127
21:06:57|4.6179
21:06:58|4.6179
21:06:59|4.6179
21:07:00|4.6179
21:07:01|4.6179
21:07:02|4.6179
21:07:03|4.6179
21:07:04|4.6179
21:07:05|4.6179
21:07:06|4.6179
21:07:07|4.6179
21:07:09|4.6179
21:07:10|4.6179
21:07:11|4.6179
21:07:12|4.614
21:07:13|4.614
21:07:14|4.614
21:07:15|4.6114
21:07:16|4.6114
21:07:16|4.6114
21:07:19|4.6114
21:07:20|4.6114
21:07:22|4.6149
21:07:22|4.6091
21:07:23|4.6114
21:07:25|4.6085
21:07:25|4.6074
21:07:26|4.6074
21:07:27|4.6074
21:07:28|4.6145
21:07:29|4.6145
21:07:30|4.6102
21:07:31|4.6102
21:07:32|4.6102
21:07:34|4.6102
21:07:35|4.6102
21:07:36|4.6102
21:07:38|4.6102
21:07:39|4.6078
21:07:39|4.6078
21:07:41|4.6078
21:07:42|4.6078
21:07:44|4.612
21:07:45|4.612
21:07:45|4.612
21:07:46|4.6063
21:07:47|4.6057
21:07:48|4.6057
21:07:49|4.6057
21:07:50|4.6057
21:07:51|4.6057
21:07:52|4.609
21:07:53|4.609
21:07:55|4.6056
21:07:56|4.6047
21:07:57|4.6047
21:07:58|4.6047
21:07:59|4.6046
21:08:00|4.6044
21:08:01|4.6044
21:08:02|4.6046
21:08:03|4.6042
21:08:04|4.6028
21:08:05|4.6002
21:08:06|4.5966
21:08:07|4.5962
21:08:09|4.5918
21:08:11|4.5899
21:08:12|4.5889
21:08:14|4.5869
21:08:15|4.5858
21:08:17|4.5868
21:08:18|4.5858
21:08:19|4.5858
21:08:20|4.5877
21:08:21|4.5868
21:08:22|4.5875
21:08:23|4.5875
21:08:24|4.5875
21:08:25|4.5875
21:08:26|4.5882
21:08:28|4.5882
21:08:28|4.589
21:08:30|4.5887
21:08:30|4.5887
21:08:31|4.5875
21:08:32|4.5875
21:08:33|4.5875
21:08:34|4.5875
21:08:35|4.5875
21:08:36|4.5875
21:08:37|4.5875
21:08:38|4.5877
21:08:39|4.5877
21:08:40|4.5877
21:08:41|4.5877
21:08:42|4.5858
21:08:43|4.5858
21:08:44|4.5869
21:08:45|4.5869
21:08:46|4.5869
21:08:47|4.5869
21:08:48|4.5869
21:08:49|4.5845
21:08:50|4.5825
21:08:51|4.5809
21:08:52|4.5672
21:08:53|4.5736
21:08:55|4.5689
21:08:55|4.5659
21:08:56|4.5626
21:08:57|4.5674
21:08:58|4.5613
21:08:59|4.5608
21:09:00|4.5671
21:09:01|4.5691
21:09:02|4.5675
21:09:03|4.57
21:09:04|4.5738
21:09:05|4.5716
21:09:06|4.5709
21:09:07|4.5732
21:09:09|4.5732
21:09:11|4.57
21:09:12|4.57
21:09:13|4.57
21:09:14|4.5662
21:09:15|4.5662
21:09:16|4.5607
21:09:17|4.5607
21:09:19|4.561
21:09:20|4.5646
21:09:21|4.5566
21:09:22|4.5598
21:09:23|4.5598
21:09:24|4.5566
21:09:25|4.5566
21:09:26|4.5603
21:09:27|4.5603
21:09:28|4.5563
21:09:29|4.5563
21:09:30|4.5575
21:09:31|4.5575
21:09:32|4.5575
21:09:33|4.5603
21:09:34|4.5603
21:09:35|4.5627
21:09:36|4.5667
21:09:37|4.564
21:09:38|4.564
21:09:39|4.564
21:09:40|4.5666
21:09:41|4.5684
21:09:42|4.5704
21:09:43|4.5685
21:09:44|4.5706
21:09:45|4.5737
21:09:46|4.5737
21:09:47|4.5751
21:09:48|4.5774
21:09:50|4.5783
21:09:51|4.5805
21:09:52|4.5805
21:09:53|4.5778
21:09:54|4.5776
21:09:55|4.5776
21:09:57|4.5785
21:09:58|4.5785
21:09:58|4.5785
21:09:59|4.5785
21:10:00|4.5785
21:10:01|4.5737
21:10:03|4.5737
21:10:03|4.5688
21:10:05|4.5687
21:10:05|4.5687
21:10:06|4.5645
21:10:07|4.5645
21:10:08|4.5645
21:10:11|4.5645
21:10:12|4.5645
21:10:14|4.5645
21:10:15|4.5672
21:10:15|4.5691
21:10:17|4.5691
21:10:18|4.5531
21:10:19|4.5531
21:10:20|4.5531
21:10:21|4.5531
21:10:22|4.5531
21:10:24|4.5724
21:10:25|4.5734
21:10:25|4.5785
21:10:26|4.5795
21:10:28|4.5795
21:10:29|4.5797
21:10:31|4.5801
21:10:31|4.5801
21:10:32|4.5801
21:10:33|4.5801
21:10:34|4.5801
21:10:36|4.5801
21:10:37|4.5801
21:10:37|4.5801
21:10:39|4.5785
21:10:40|4.5781
21:10:40|4.5781
21:10:42|4.5781
21:10:42|4.5781
21:10:43|4.5781
21:10:44|4.5781
21:10:46|4.5724
21:10:47|4.5724
21:10:47|4.5724
21:10:49|4.5724
21:10:50|4.5724
21:10:51|4.5786
21:10:51|4.5786
21:10:53|4.5787
21:10:54|4.5787
21:10:54|4.5787
21:10:56|4.5787
21:10:56|4.5787
21:10:58|4.5787
21:10:58|4.5787
21:11:00|4.5787
21:11:00|4.5787
21:11:01|4.5787
21:11:03|4.5718
21:11:05|4.5718
21:11:05|4.5714
21:11:07|4.5714
21:11:08|4.5714
21:11:09|4.5714
21:11:10|4.5724
21:11:11|4.5724
21:11:12|4.5764
21:11:13|4.5764
21:11:15|4.577
21:11:15|4.577
21:11:16|4.577
21:11:17|4.577
21:11:18|4.5799
21:11:20|4.5786
21:11:21|4.5783
21:11:22|4.5803
21:11:23|4.5803
21:11:24|4.5806
21:11:25|4.5806
21:11:26|4.5806
21:11:27|4.5815
21:11:28|4.5818
21:11:29|4.5818
21:11:30|4.5818
21:11:32|4.5826
21:11:32|4.5837
21:11:34|4.5811
21:11:34|4.5811
21:11:35|4.5844
21:11:36|4.5846
21:11:37|4.5846
21:11:38|4.5847
21:11:39|4.5849
21:11:40|4.5849
21:11:41|4.5849
21:11:42|4.5849
21:11:43|4.5849
21:11:44|4.5849
21:11:46|4.5849
21:11:46|4.5849
21:11:47|4.5849
21:11:48|4.5848
21:11:49|4.5848
21:11:50|4.58
21:11:51|4.58
21:11:52|4.58
21:11:53|4.5813
21:11:54|4.5813
21:11:55|4.5813
21:11:56|4.5813
21:11:57|4.5813
21:11:58|4.5846
21:11:59|4.5846
21:12:00|4.5846
21:12:01|4.582
21:12:02|4.582
21:12:04|4.582
21:12:05|4.582
21:12:06|4.5865
21:12:07|4.5869
21:12:08|4.5822
21:12:09|4.5822
21:12:10|4.5832
21:12:11|4.5832
21:12:13|4.5832
21:12:14|4.5832
21:12:14|4.5832
21:12:17|4.5839
21:12:19|4.5872
21:12:20|4.5873
21:12:20|4.5873
21:12:22|4.5842
21:12:23|4.5842
21:12:24|4.5871
21:12:25|4.5871
21:12:26|4.5872
21:12:27|4.5872
21:12:28|4.5875
21:12:29|4.5875
21:12:30|4.5876
21:12:31|4.5878
21:12:32|4.5878
21:12:34|4.588
21:12:35|4.588
21:12:36|4.588
21:12:37|4.588
21:12:38|4.588
21:12:39|4.588
21:12:41|4.5834
21:12:41|4.5834
21:12:44|4.581
21:12:45|4.581
21:12:45|4.581
21:12:46|4.5838
21:12:47|4.5811
21:12:48|4.5811
21:12:49|4.5811
21:12:50|4.5811
21:12:51|4.5811
21:12:52|4.5811
21:12:53|4.581
21:12:54|4.581
21:12:55|4.5837
21:12:56|4.5837
21:12:57|4.5779
21:12:59|4.5779
21:13:00|4.5779
21:13:01|4.5779
21:13:02|4.5779
21:13:02|4.5779
21:13:04|4.5783
21:13:05|4.5783
21:13:05|4.573
21:13:07|4.573
21:13:07|4.573
21:13:08|4.573
21:13:09|4.573
21:13:10|4.573
21:13:11|4.573
21:13:12|4.573
21:13:15|4.573
21:13:15|4.5719
21:13:17|4.5714
21:13:18|4.5714
21:13:20|4.5726
21:13:22|4.5726
21:13:23|4.5726
21:13:24|4.5726
21:13:25|4.5726
21:13:26|4.5726
21:13:27|4.5726
21:13:27|4.5726
21:13:28|4.5726
21:13:29|4.5709
21:13:30|4.5709
21:13:32|4.5694
21:13:32|4.5694
21:13:34|4.5694
21:13:35|4.5694
21:13:36|4.5694
21:13:37|4.5694
21:13:38|4.5726
21:13:39|4.5726
21:13:39|4.5726
21:13:40|4.5722
21:13:41|4.5722
21:13:43|4.576
21:13:43|4.576
21:13:45|4.576
21:13:46|4.576
21:13:48|4.576
21:13:48|4.5748
21:13:49|4.5748
21:13:50|4.5748
21:13:51|4.5748
21:13:52|4.572
21:13:53|4.572
21:13:54|4.571
21:13:55|4.571
21:13:56|4.5668
21:13:57|4.5664
21:13:58|4.5664
21:14:00|4.5664
21:14:00|4.5664
21:14:01|4.5664
21:14:02|4.5664
21:14:03|4.5664
21:14:04|4.5664
21:14:05|4.569
21:14:06|4.569
21:14:07|4.573
21:14:08|4.573
21:14:09|4.573
21:14:10|4.573
21:14:11|4.5718
21:14:12|4.5718
21:14:14|4.5778
21:14:16|4.5778
21:14:17|4.5778
21:14:18|4.5733
21:14:19|4.573
21:14:21|4.573
21:14:22|4.573
21:14:23|4.573
21:14:24|4.5799
21:14:25|4.5755
21:14:26|4.5755
21:14:27|4.5755
21:14:29|4.5755
21:14:29|4.5755
21:14:31|4.5788
21:14:32|4.5788
21:14:33|4.5788
21:14:34|4.5761
21:14:35|4.5761
21:14:36|4.5761
21:14:37|4.5755
21:14:38|4.5744
21:14:39|4.5764
21:14:40|4.5764
21:14:41|4.5764
21:14:42|4.5764
21:14:43|4.5764
21:14:44|4.5763
21:14:46|4.5788
21:14:46|4.5788
21:14:48|4.5739
21:14:49|4.5739
21:14:50|4.5739
21:14:51|4.573
21:14:52|4.573
21:14:53|4.573
21:14:54|4.573
21:14:54|4.573
21:14:56|4.573
21:14:57|4.573
21:14:57|4.573
21:14:59|4.573
21:15:00|4.5731
21:15:01|4.573
21:15:02|4.573
21:15:03|4.573
21:15:04|4.573
21:15:04|4.5884
21:15:06|4.5888
21:15:06|4.5888
21:15:07|4.5887
21:15:09|4.5889
21:15:10|4.5889
21:15:11|4.5903
21:15:12|4.5904
21:15:13|4.5917
21:15:14|4.5917
21:15:16|4.5886
21:15:18|4.5853
21:15:19|4.5908
21:15:20|4.5923
21:15:21|4.5928
21:15:22|4.5903
21:15:23|4.5903
21:15:25|4.5903
21:15:27|4.5903
21:15:27|4.5843
21:15:30|4.5862
21:15:30|4.5862
21:15:31|4.5862
21:15:33|4.5862
21:15:34|4.5924
21:15:35|4.5924
21:15:36|4.5862
21:15:37|4.5862
21:15:38|4.5862
21:15:39|4.5858
21:15:41|4.586
21:15:42|4.5895
21:15:43|4.5895
21:15:44|4.5895
21:15:45|4.5895
21:15:46|4.5887
21:15:47|4.5887
21:15:48|4.5887
21:15:49|4.5887
21:15:50|4.5905
21:15:51|4.5905
21:15:52|4.5905
21:15:52|4.5905
21:15:54|4.5887
21:15:55|4.5887
21:15:55|4.5887
21:15:57|4.5895
21:15:57|4.5895
21:15:59|4.5887
21:16:00|4.5887
21:16:01|4.5844
21:16:01|4.5844
21:16:03|4.5817
21:16:04|4.5817
21:16:04|4.5817
21:16:06|4.5832
21:16:07|4.5832
21:16:08|4.5886
21:16:09|4.5886
21:16:10|4.5886
21:16:10|4.5886
21:16:12|4.5891
21:16:14|4.5888
21:16:15|4.5888
21:16:17|4.5879
21:16:18|4.5879
21:16:19|4.5879
21:16:20|4.5879
21:16:21|4.5879
21:16:22|4.583
21:16:23|4.583
21:16:24|4.583
21:16:25|4.583
21:16:26|4.583
21:16:27|4.583
21:16:29|4.583
21:16:30|4.5839
21:16:31|4.5839
21:16:32|4.5839
21:16:34|4.5839
21:16:35|4.5839
21:16:36|4.5839
21:16:37|4.5839
21:16:38|4.5839
21:16:39|4.5839
21:16:40|4.5865
21:16:41|4.5864
21:16:42|4.5864
21:16:43|4.5868
21:16:44|4.5868
21:16:45|4.5868
21:16:46|4.5868
21:16:47|4.5868
21:16:48|4.5868
21:16:49|4.5868
21:16:50|4.5868
21:16:51|4.5882
21:16:52|4.5892
21:16:53|4.5892
21:16:54|4.5892
21:16:55|4.5869
21:16:56|4.5869
21:16:57|4.5869
21:16:58|4.5869
21:16:59|4.5869
21:17:00|4.5872
21:17:01|4.5842
21:17:02|4.5842
21:17:03|4.5842
21:17:04|4.5842
21:17:05|4.5888
21:17:06|4.5888
21:17:07|4.5901
21:17:08|4.5861
21:17:09|4.5894
21:17:10|4.5892
21:17:11|4.5892
21:17:12|4.5892
21:17:13|4.5892
21:17:14|4.5892
21:17:15|4.5892
21:17:16|4.5892
21:17:18|4.5892
21:17:20|4.5861
21:17:21|4.5861
21:17:22|4.5913
21:17:23|4.5913
21:17:24|4.5862
21:17:26|4.5861
21:17:27|4.586
21:17:28|4.586
21:17:30|4.586
21:17:32|4.5834
21:17:34|4.5834
21:17:34|4.5834
21:17:35|4.5834
21:17:36|4.5878
21:17:38|4.5833
21:17:38|4.58
21:17:39|4.5787
21:17:41|4.5746
21:17:42|4.5745
21:17:43|4.5745
21:17:44|4.5725
21:17:45|4.5725
21:17:46|4.5725
21:17:47|4.5732
21:17:48|4.573
21:17:49|4.5724
21:17:50|4.5724
21:17:51|4.5724
21:17:52|4.5724
21:17:53|4.5714
21:17:54|4.5714
21:17:55|4.5736
21:17:56|4.5736
21:17:57|4.5712
21:17:58|4.5712
21:17:59|4.575
21:18:01|4.575
21:18:02|4.575
21:18:03|4.5742
21:18:04|4.5742
21:18:05|4.5742
21:18:06|4.5742
21:18:07|4.575
21:18:08|4.575
21:18:08|4.575
21:18:09|4.575
21:18:11|4.5706
21:18:12|4.5706
21:18:12|4.5706
21:18:14|4.5706
21:18:15|4.5776
21:18:16|4.5776
21:18:17|4.5776
21:18:19|4.5776
21:18:20|4.5791
21:18:21|4.5776
21:18:23|4.5776
21:18:25|4.5776
21:18:26|4.5776
21:18:26|4.5776
21:18:29|4.5763
21:18:30|4.5825
21:18:32|4.5825
21:18:33|4.5825
21:18:33|4.5825
21:18:35|4.5825
21:18:36|4.5825
21:18:37|4.5788
21:18:38|4.5788
21:18:38|4.5773
21:18:40|4.5773
21:18:40|4.5773
21:18:42|4.5773
21:18:42|4.5743
21:18:44|4.5743
21:18:45|4.5741
21:18:46|4.5741
21:18:47|4.5741
21:18:48|4.575
21:18:49|4.575
21:18:50|4.575
21:18:51|4.575
21:18:52|4.575
21:18:53|4.5741
21:18:54|4.576
21:18:55|4.576
21:18:56|4.576
21:18:57|4.576
21:18:58|4.576
21:18:59|4.576
21:19:00|4.576
21:19:01|4.576
21:19:02|4.576
21:19:03|4.5763
21:19:04|4.5763
21:19:05|4.5743
21:19:06|4.5743
21:19:07|4.5743
21:19:08|4.5743
21:19:09|4.5743
21:19:10|4.5743
21:19:11|4.5743
21:19:12|4.5743
21:19:13|4.5743
21:19:14|4.5743
21:19:15|4.5743
21:19:16|4.5743
21:19:17|4.5743
21:19:18|4.5743
21:19:20|4.5743
21:19:21|4.5739
21:19:23|4.5704
21:19:24|4.5687
21:19:25|4.5679
21:19:26|4.5679
21:19:27|4.5671
21:19:29|4.5686
21:19:29|4.5686
21:19:30|4.5686
21:19:31|4.5686
21:19:32|4.5686
21:19:33|4.5666
21:19:34|4.566
21:19:35|4.566
21:19:36|4.566
21:19:37|4.5631
21:19:38|4.5631
21:19:40|4.5631
21:19:41|4.565
21:19:42|4.565
21:19:43|4.5665
21:19:44|4.5665
21:19:45|4.5665
21:19:46|4.5665
21:19:47|4.5681
21:19:48|4.5681
21:19:49|4.5645
21:19:50|4.5645
21:19:51|4.5645
21:19:52|4.5645
21:19:54|4.5661
21:19:54|4.5661
21:19:55|4.5619
21:19:56|4.5649
21:19:57|4.5619
21:19:58|4.5619
21:19:59|4.5619
21:20:00|4.5619
21:20:01|4.5617
21:20:02|4.5617
21:20:03|4.5617
21:20:04|4.5617
21:20:05|4.5659
21:20:06|4.5659
21:20:07|4.5659
21:20:08|4.5659
21:20:09|4.5659
21:20:10|4.5696
21:20:11|4.5696
21:20:13|4.5696
21:20:14|4.5696
21:20:15|4.5696
21:20:16|4.5696
21:20:17|4.5696
21:20:18|4.5731
21:20:19|4.5731
21:20:21|4.5731
21:20:21|4.5731
21:20:23|4.57
21:20:24|4.57
21:20:26|4.5671
21:20:26|4.5715
21:20:29|4.5672
21:20:29|4.5635
21:20:30|4.5635
21:20:32|4.5685
21:20:33|4.5685
21:20:35|4.5685
21:20:35|4.5696
21:20:36|4.5696
21:20:37|4.5717
21:20:38|4.5717
21:20:39|4.5717
21:20:41|4.5717
21:20:41|4.5717
21:20:42|4.5717
21:20:43|4.5717
21:20:44|4.5693
21:20:46|4.5693
21:20:46|4.5679
21:20:47|4.5679
21:20:48|4.5679
21:20:49|4.5698
21:20:50|4.5698
21:20:51|4.5698
21:20:52|4.5698
21:20:53|4.5698
21:20:54|4.5698
21:20:55|4.5719
21:20:56|4.575
21:20:57|4.572
21:20:58|4.572
21:20:59|4.572
21:21:00|4.572
21:21:02|4.572
21:21:03|4.572
21:21:04|4.5703
21:21:05|4.5703
21:21:06|4.5703
21:21:07|4.5703
21:21:08|4.5703
21:21:09|4.5703
21:21:10|4.5703
21:21:11|4.5703
21:21:12|4.5703
21:21:13|4.5696
21:21:14|4.5685
21:21:15|4.5671
21:21:16|4.5671
21:21:18|4.5672
21:21:18|4.5672
21:21:20|4.5672
21:21:22|4.5672
21:21:22|4.5672
21:21:24|4.5672
21:21:25|4.567
21:21:26|4.567
21:21:28|4.565
21:21:29|4.565
21:21:30|4.565
21:21:31|4.565
21:21:32|4.565
21:21:33|4.565
21:21:34|4.565
21:21:35|4.565
21:21:37|4.565
21:21:38|4.565
21:21:38|4.565
21:21:40|4.565
21:21:41|4.5636
21:21:42|4.5636
21:21:42|4.5636
21:21:44|4.5636
21:21:44|4.5636
21:21:46|4.5636
21:21:47|4.5628
21:21:48|4.563
21:21:49|4.563
21:21:49|4.563
21:21:50|4.5628
21:21:52|4.5615
21:21:53|4.5613
21:21:54|4.5632
21:21:54|4.56
21:21:55|4.5594
21:21:57|4.5594
21:21:58|4.5594
21:21:59|4.559
21:21:59|4.559
21:22:00|4.559
21:22:02|4.559
21:22:03|4.5607
21:22:04|4.5607
21:22:04|4.5604
21:22:06|4.56
21:22:07|4.5613
21:22:07|4.5664
21:22:08|4.5667
21:22:10|4.5696
21:22:10|4.5696
21:22:12|4.5696
21:22:13|4.57
21:22:14|4.57
21:22:15|4.5664
21:22:15|4.5664
21:22:17|4.5664
21:22:18|4.5665
21:22:19|4.5634
21:22:20|4.5634
21:22:21|4.5634
21:22:23|4.5634
21:22:24|4.5608
21:22:25|4.5608
21:22:27|4.5608
21:22:28|4.5608
21:22:29|4.5608
21:22:30|4.5608
21:22:31|4.561
21:22:32|4.563
21:22:33|4.563
21:22:34|4.563
21:22:35|4.5634
21:22:36|4.5662
21:22:37|4.5662
21:22:38|4.5662
21:22:39|4.5662
21:22:41|4.5662
21:22:42|4.5669
21:22:43|4.5669
21:22:44|4.5669
21:22:45|4.5669
21:22:46|4.5669
21:22:47|4.5669
21:22:48|4.5669
21:22:49|4.5669
21:22:49|4.5669
21:22:50|4.5669
21:22:52|4.5669
21:22:53|4.5669
21:22:54|4.5669
21:22:55|4.5669
21:22:56|4.5669
21:22:57|4.562
21:22:58|4.5618
21:22:59|4.5618
21:23:00|4.5581
21:23:01|4.5581
21:23:02|4.5581
21:23:03|4.5581
21:23:04|4.5581
21:23:05|4.5581
21:23:06|4.5609
21:23:07|4.5609
21:23:08|4.5609
21:23:09|4.5609
21:23:10|4.5608
21:23:11|4.5608
21:23:12|4.5608
21:23:13|4.5608
21:23:14|4.5598
21:23:15|4.5587
21:23:16|4.5587
21:23:17|4.561
21:23:18|4.561
21:23:19|4.561
21:23:20|4.5631
21:23:21|4.5631
21:23:22|4.5631
21:23:24|4.5634
21:23:25|4.5634
21:23:26|4.5634
21:23:27|4.5634
21:23:28|4.5634
21:23:29|4.5634
21:23:30|4.5634
21:23:31|4.5634
21:23:31|4.5634
21:23:34|4.5634
21:23:35|4.5643
21:23:35|4.5663
21:23:36|4.567
21:23:38|4.567
21:23:38|4.568
21:23:40|4.569
21:23:41|4.5724
21:23:42|4.5725
21:23:42|4.5733
21:23:44|4.5775
21:23:44|4.5775
21:23:45|4.5785
21:23:46|4.5785
21:23:48|4.579
21:23:48|4.5778
21:23:49|4.5784
21:23:50|4.5775
21:23:51|4.5775
21:23:53|4.5805
21:23:53|4.5805
21:23:54|4.5805
21:23:55|4.5805
21:23:57|4.5776
21:23:58|4.5776
21:23:59|4.5776
21:23:59|4.5776
21:24:01|4.5776
21:24:01|4.5776
21:24:03|4.5776
21:24:03|4.5776
21:24:04|4.5776
21:24:05|4.5776
21:24:07|4.5776
21:24:08|4.5776
21:24:08|4.5808
21:24:09|4.5808
21:24:10|4.5808
21:24:12|4.5791
21:24:13|4.5811
21:24:13|4.5818
21:24:14|4.5836
21:24:16|4.5847
21:24:16|4.5855
21:24:17|4.5881
21:24:18|4.5903
21:24:19|4.5903
21:24:20|4.5903
21:24:22|4.5903
21:24:22|4.5903
21:24:25|4.5904
21:24:26|4.5956
21:24:27|4.5973
21:24:28|4.5973
21:24:29|4.5973
21:24:30|4.5973
21:24:31|4.5955
21:24:32|4.5955
21:24:33|4.5967
21:24:34|4.5967
21:24:35|4.5967
21:24:36|4.5955
21:24:37|4.5955
21:24:38|4.5928
21:24:39|4.5928
21:24:41|4.5929
21:24:41|4.5905
21:24:42|4.5905
21:24:43|4.5881
21:24:44|4.5881
21:24:45|4.5881
21:24:46|4.5881
21:24:47|4.5881
21:24:48|4.5881
21:24:49|4.5881
21:24:50|4.5881
21:24:51|4.5881
21:24:52|4.587
21:24:53|4.5835
21:24:54|4.5835
21:24:55|4.5835
21:24:56|4.5835
21:24:57|4.5835
21:24:58|4.5835
21:25:00|4.5835
21:25:01|4.5814
21:25:02|4.586
21:25:04|4.5835
21:25:04|4.5835
21:25:06|4.5835
21:25:07|4.582
21:25:08|4.582
21:25:08|4.58
21:25:09|4.5774
21:25:11|4.5773
21:25:12|4.5773
21:25:13|4.5763
21:25:13|4.5763
21:25:14|4.5763
21:25:15|4.5763
21:25:17|4.5725
21:25:17|4.5697
21:25:19|4.5679
21:25:19|4.5666
21:25:21|4.5689
21:25:21|4.5689
21:25:23|4.5689
21:25:24|4.5689
21:25:26|4.5689
21:25:28|4.5689
21:25:29|4.5684
21:25:30|4.5661
21:25:32|4.5634
21:25:33|4.5634
21:25:34|4.564
21:25:36|4.564
21:25:37|4.564
21:25:38|4.564
21:25:39|4.564
21:25:39|4.5634
21:25:42|4.5622
21:25:42|4.56
21:25:44|4.56
21:25:44|4.5595
21:25:46|4.5595
21:25:47|4.5654
21:25:48|4.5654
21:25:49|4.5654
21:25:50|4.5654
21:25:51|4.5671
21:25:52|4.5618
21:25:53|4.5618
21:25:54|4.5626
21:25:55|4.5624
21:25:56|4.5624
21:25:57|4.5624
21:25:58|4.5624
21:25:59|4.5624
21:26:00|4.5624
21:26:01|4.5632
21:26:02|4.5651
21:26:03|4.566
21:26:04|4.568
21:26:05|4.5666
21:26:06|4.5666
21:26:07|4.5666
21:26:08|4.5666
21:26:09|4.5689
21:26:10|4.5689
21:26:11|4.5689
21:26:12|4.5689
21:26:13|4.5689
21:26:14|4.5689
21:26:15|4.5689
21:26:16|4.5689
21:26:17|4.5689
21:26:18|4.5688
21:26:19|4.5671
21:26:20|4.5671
21:26:21|4.5689
21:26:22|4.5698
21:26:23|4.5698
21:26:24|4.5698
21:26:25|4.57
21:26:27|4.5691
21:26:29|4.5671
21:26:29|4.5638
21:26:32|4.5638
21:26:32|4.5649
21:26:34|4.563
21:26:35|4.563
21:26:36|4.563
21:26:37|4.563
21:26:38|4.563
21:26:39|4.563
21:26:40|4.5654
21:26:41|4.5654
21:26:42|4.5654
21:26:43|4.5668
21:26:44|4.5668
21:26:45|4.564
21:26:46|4.564
21:26:47|4.564
21:26:48|4.564
21:26:49|4.564
21:26:50|4.564
21:26:51|4.564
21:26:52|4.564
21:26:53|4.564
21:26:54|4.5634
21:26:55|4.5634
21:26:57|4.5634
21:26:57|4.5597
21:26:59|4.5597
21:27:00|4.5628
21:27:02|4.5615
21:27:03|4.5618
21:27:03|4.562
21:27:04|4.562
21:27:05|4.5624
21:27:06|4.5624
21:27:07|4.5675
21:27:10|4.5622
21:27:10|4.5609
21:27:11|4.5609
21:27:12|4.5609
21:27:13|4.5609
21:27:14|4.5609
21:27:16|4.5621
21:27:17|4.5676
21:27:18|4.5676
21:27:19|4.5676
21:27:20|4.5676
21:27:22|4.5676
21:27:22|4.5629
21:27:24|4.5629
21:27:25|4.565
21:27:25|4.565
21:27:28|4.5657
21:27:28|4.5657
21:27:30|4.5657
21:27:31|4.5657
21:27:31|4.5657
21:27:32|4.5657
21:27:35|4.57
21:27:36|4.5668
21:27:37|4.5668
21:27:38|4.5668
21:27:40|4.5668
21:27:41|4.5668
21:27:42|4.5668
21:27:43|4.5668
21:27:44|4.5668
21:27:45|4.5668
21:27:46|4.5668
21:27:47|4.5668
21:27:48|4.5652
21:27:49|4.5652
21:27:50|4.5652
21:27:51|4.5652
21:27:52|4.5652
21:27:53|4.5652
21:27:54|4.5652
21:27:55|4.5652
21:27:56|4.5652
21:27:57|4.5652
21:27:58|4.5652
21:27:59|4.5652
21:27:59|4.5652
21:28:00|4.5652
21:28:02|4.5663
21:28:03|4.5663
21:28:04|4.5663
21:28:04|4.5663
21:28:06|4.5699
21:28:07|4.5699
21:28:09|4.5699
21:28:10|4.5694
21:28:11|4.5694
21:28:12|4.5694
21:28:13|4.5694
21:28:14|4.5631
21:28:15|4.5648
21:28:16|4.5648
21:28:17|4.5648
21:28:18|4.5648
21:28:20|4.5637
21:28:20|4.5637
21:28:22|4.5637
21:28:23|4.5637
21:28:23|4.5686
21:28:24|4.5686
21:28:26|4.5686
21:28:27|4.5686
21:28:29|4.5686
21:28:30|4.5686
21:28:32|4.5686
21:28:33|4.5686
21:28:34|4.5686
21:28:35|4.5683
21:28:35|4.5683
21:28:37|4.5683
21:28:38|4.5683
21:28:39|4.5683
21:28:39|4.5683
21:28:41|4.5683
21:28:42|4.568
21:28:43|4.568
21:28:44|4.568
21:28:45|4.5685
21:28:46|4.5685
21:28:47|4.5685
21:28:47|4.5648
21:28:49|4.5648
21:28:49|4.5648
21:28:50|4.5648
21:28:52|4.5648
21:28:53|4.5648
21:28:54|4.5648
21:28:55|4.564
21:28:56|4.564
21:28:57|4.564
21:28:57|4.5648
21:28:59|4.5648
21:29:00|4.5648
21:29:01|4.5648
21:29:02|4.5648
21:29:03|4.5648
21:29:04|4.5648
21:29:06|4.5643
21:29:06|4.5643
21:29:08|4.5643
21:29:09|4.5643
21:29:09|4.5643
21:29:10|4.5643
21:29:12|4.5643
21:29:13|4.5643
21:29:14|4.5643
21:29:14|4.5648
21:29:16|4.5648
21:29:16|4.563
21:29:18|4.563
21:29:18|4.5608
21:29:21|4.5608
21:29:21|4.5608
21:29:22|4.5608
21:29:23|4.5608
21:29:24|4.5682
21:29:25|4.5682
21:29:26|4.5617
21:29:27|4.5617
21:29:29|4.5612
21:29:31|4.5606
21:29:32|4.5606
21:29:33|4.5606
21:29:34|4.5606
21:29:35|4.5606
21:29:36|4.5606
21:29:36|4.5606
21:29:38|4.5606
21:29:39|4.5606
21:29:40|4.5631
21:29:41|4.5631
21:29:42|4.563
21:29:43|4.563
21:29:44|4.563
21:29:45|4.563
21:29:46|4.563
21:29:46|4.5613
21:29:48|4.5614
21:29:49|4.5614
21:29:50|4.5614
21:29:51|4.5614
21:29:52|4.5614
21:29:53|4.5614
21:29:54|4.5614
21:29:55|4.5614
21:29:56|4.5614
21:29:57|4.5614
21:29:58|4.5614
21:29:59|4.5614
21:30:00|4.5614
21:30:01|4.5546
21:30:02|4.5546
21:30:03|4.5546
21:30:04|4.5546
21:30:05|4.5538
21:30:06|4.5537
21:30:07|4.5538
21:30:08|4.5538
21:30:09|4.5506
21:30:10|4.5506
21:30:11|4.5506
21:30:12|4.5506
21:30:13|4.5495
21:30:14|4.5495
21:30:15|4.5521
21:30:16|4.552
21:30:17|4.5516
21:30:18|4.5555
21:30:19|4.5527
21:30:20|4.5519
21:30:21|4.5542
21:30:22|4.5523
21:30:23|4.5489
21:30:24|4.5489
21:30:25|4.5489
21:30:26|4.5489
21:30:27|4.5521
21:30:28|4.5521
21:30:29|4.5521
21:30:31|4.5478
21:30:33|4.5498
21:30:34|4.5498
21:30:35|4.5489
21:30:37|4.5489
21:30:38|4.5489
21:30:38|4.5487
21:30:40|4.5498
21:30:41|4.5498
21:30:42|4.5562
21:30:43|4.5562
21:30:45|4.5498
21:30:46|4.5498
21:30:47|4.5498
21:30:48|4.5498
21:30:49|4.5498
21:30:50|4.5498
21:30:51|4.5498
21:30:52|4.5498
21:30:53|4.5498
21:30:54|4.5498
21:30:55|4.5495
21:30:56|4.5495
21:30:57|4.5495
21:30:58|4.5495
21:30:59|4.5495
21:31:00|4.5495
21:31:01|4.5495
21:31:02|4.5501
21:31:03|4.5495
21:31:04|4.5495
21:31:05|4.5495
21:31:06|4.5495
21:31:07|4.5495
21:31:08|4.5495
21:31:09|4.55
21:31:10|4.55
21:31:11|4.55
21:31:12|4.5496
21:31:13|4.5533
21:31:14|4.5533
21:31:15|4.5533
21:31:16|4.5533
21:31:17|4.5505
21:31:18|4.5505
21:31:19|4.5505
21:31:20|4.5505
21:31:21|4.5539
21:31:22|4.5539
21:31:23|4.5539
21:31:24|4.5539
21:31:25|4.5539
21:31:26|4.5539
21:31:27|4.5539
21:31:28|4.5539
21:31:29|4.5539
21:31:30|4.5539
21:31:32|4.5537
21:31:34|4.55
21:31:35|4.55
21:31:36|4.55
21:31:38|4.55
21:31:39|4.55
21:31:40|4.5542
21:31:41|4.5542
21:31:42|4.5542
21:31:43|4.5542
21:31:45|4.5543
21:31:46|4.5543
21:31:47|4.5543
21:31:47|4.5543
21:31:48|4.5543
21:31:49|4.5543
21:31:51|4.5543
21:31:51|4.5501
21:31:52|4.5501
21:31:53|4.5543
21:31:54|4.5543
21:31:56|4.5543
21:31:56|4.5543
21:31:58|4.5543
21:31:58|4.5513
21:31:59|4.55
21:32:00|4.55
21:32:02|4.5543
21:32:02|4.5513
21:32:04|4.5513
21:32:04|4.5524
21:32:05|4.5524
21:32:06|4.5524
21:32:08|4.5524
21:32:08|4.5524
21:32:09|4.5548
21:32:10|4.5546
21:32:12|4.5546
21:32:13|4.5546
21:32:13|4.5546
21:32:14|4.5546
21:32:16|4.5548
21:32:17|4.5553
21:32:18|4.5553
21:32:19|4.5553
21:32:20|4.5545
21:32:20|4.5545
21:32:21|4.5545
21:32:22|4.5545
21:32:23|4.5629
21:32:24|4.5733
21:32:26|4.5699
21:32:26|4.5669
21:32:27|4.5668
21:32:28|4.5668
21:32:30|4.5668
21:32:31|4.5678
21:32:31|4.5678
21:32:34|4.5698
21:32:35|4.5668
21:32:37|4.5667
21:32:39|4.5746
21:32:41|4.5755
21:32:42|4.5791
21:32:42|4.5795
21:32:43|4.5796
21:32:45|4.5796
21:32:45|4.5796
21:32:46|4.5806
21:32:48|4.5806
21:32:48|4.5776
21:32:49|4.5803
21:32:50|4.5803
21:32:52|4.5803
21:32:53|4.5794
21:32:54|4.5794
21:32:55|4.5794
21:32:56|4.576
21:32:57|4.5758
21:32:58|4.5758
21:32:59|4.58
21:33:00|4.58
21:33:01|4.5746
21:33:02|4.5746
21:33:04|4.578
21:33:05|4.578
21:33:06|4.5763
21:33:07|4.5763
21:33:08|4.5763
21:33:09|4.5763
21:33:10|4.5763
21:33:11|4.5746
21:33:11|4.5746
21:33:13|4.5701
21:33:14|4.5705
21:33:15|4.5705
21:33:16|4.5705
21:33:17|4.5705
21:33:18|4.5705
21:33:19|4.5705
21:33:20|4.5705
21:33:20|4.5705
21:33:22|4.5656
21:33:23|4.5683
21:33:23|4.5681
21:33:25|4.5681
21:33:26|4.5681
21:33:26|4.5681
21:33:28|4.5681
21:33:29|4.5681
21:33:30|4.572
21:33:31|4.572
21:33:32|4.5705
21:33:34|4.5705
21:33:35|4.5683
21:33:35|4.5683
21:33:37|4.5672
21:33:37|4.5672
21:33:38|4.5672
21:33:39|4.5706
21:33:40|4.5706
21:33:42|4.5706
21:33:43|4.5706
21:33:43|4.5706
21:33:44|4.5706
21:33:46|4.5752
21:33:47|4.5752
21:33:49|4.5752
21:33:49|4.5752
21:33:51|4.5752
21:33:52|4.5752
21:33:52|4.5752
21:33:55|4.5752
21:33:56|4.5752
21:33:56|4.5786
21:33:58|4.5786
21:33:58|4.5796
21:33:59|4.5794
21:34:01|4.5794
21:34:02|4.5797
21:34:02|4.5797
21:34:03|4.5794
21:34:05|4.5794
21:34:06|4.5794
21:34:07|4.5794
21:34:07|4.5794
21:34:10|4.5782
21:34:10|4.5782
21:34:11|4.5782
21:34:13|4.5799
21:34:13|4.5811
21:34:14|4.581
21:34:15|4.5811
21:34:16|4.5811
21:34:17|4.5811
21:34:19|4.5811
21:34:19|4.5811
21:34:20|4.5811
21:34:21|4.5811
21:34:22|4.5797
21:34:23|4.582
21:34:25|4.5829
21:34:25|4.5834
21:34:26|4.5848
21:34:27|4.5855
21:34:28|4.5855
21:34:30|4.5855
21:34:30|4.5855
21:34:31|4.5855
21:34:32|4.5855
21:34:33|4.5847
21:34:35|4.5842
21:34:37|4.5842
21:34:38|4.5842
21:34:40|4.5812
21:34:40|4.5793
21:34:42|4.5802
21:34:42|4.5802
21:34:44|4.5802
21:34:44|4.5802
21:34:46|4.5802
21:34:46|4.5793
21:34:48|4.5793
21:34:48|4.5793
21:34:50|4.5833
21:34:50|4.5833
21:34:52|4.5857
21:34:54|4.5857
21:34:54|4.5857
21:34:55|4.5836
21:34:56|4.5836
21:34:57|4.5836
21:34:58|4.5833
21:34:59|4.5833
21:35:00|4.5833
21:35:02|4.5833
21:35:02|4.58
21:35:04|4.58
21:35:05|4.58
21:35:06|4.58
21:35:07|4.5799
21:35:08|4.5795
21:35:09|4.5745
21:35:10|4.5745
21:35:12|4.5768
21:35:13|4.5818
21:35:14|4.5818
21:35:14|4.5818
21:35:16|4.5818
21:35:17|4.58
21:35:18|4.58
21:35:19|4.5832
21:35:20|4.5795
21:35:20|4.5795
21:35:22|4.5795
21:35:23|4.5795
21:35:24|4.5795
21:35:25|4.58
21:35:26|4.58
21:35:27|4.58
21:35:27|4.5824
21:35:29|4.5802
21:35:29|4.5833
21:35:31|4.5838
21:35:32|4.5866
21:35:33|4.5859
21:35:33|4.5881
21:35:36|4.5882
21:35:38|4.5887
21:35:39|4.5887
21:35:40|4.5887
21:35:41|4.5887
21:35:41|4.5892
21:35:43|4.5897
21:35:44|4.59
21:35:44|4.5907
21:35:47|4.5921
21:35:47|4.5925
21:35:48|4.5925
21:35:50|4.5958
21:35:50|4.5958
21:35:51|4.5958
21:35:52|4.5901
21:35:53|4.587
21:35:54|4.5908
21:35:55|4.5908
21:35:57|4.5908
21:35:57|4.5908
21:35:59|4.5908
21:36:00|4.5971
21:36:02|4.5974
21:36:03|4.599
21:36:03|4.6008
21:36:05|4.6008
21:36:06|4.6008
21:36:07|4.6014
21:36:08|4.5991
21:36:09|4.6014
21:36:10|4.602
21:36:11|4.602
21:36:12|4.5991
21:36:13|4.5991
21:36:14|4.6
21:36:15|4.6
21:36:16|4.6
21:36:17|4.6
21:36:18|4.6
21:36:19|4.6
21:36:20|4.6023
21:36:21|4.6019
21:36:22|4.6042
21:36:23|4.6039
21:36:24|4.6044
21:36:25|4.6044
21:36:26|4.6044
21:36:27|4.6033
21:36:28|4.6033
21:36:29|4.6033
21:36:30|4.6046
21:36:31|4.6046
21:36:32|4.6044
21:36:33|4.6044
21:36:34|4.6049
21:36:36|4.6073
21:36:38|4.6078
21:36:40|4.6074
21:36:40|4.6074
21:36:42|4.6056
21:36:42|4.6056
21:36:44|4.6048
21:36:45|4.6045
21:36:46|4.6045
21:36:47|4.6043
21:36:48|4.6025
21:36:49|4.6025
21:36:50|4.6025
21:36:51|4.6025
21:36:52|4.6123
21:36:53|4.615
21:36:55|4.6182
21:36:55|4.6148
21:36:57|4.6148
21:36:57|4.6148
21:36:58|4.6148
21:37:00|4.6124
21:37:01|4.6148
21:37:02|4.6144
21:37:03|4.6145
21:37:04|4.6145
21:37:06|4.6187
21:37:07|4.6196
21:37:08|4.6188
21:37:09|4.6194
21:37:10|4.6194
21:37:11|4.6194
21:37:12|4.622
21:37:13|4.622
21:37:14|4.622
21:37:15|4.6299
21:37:16|4.6186
21:37:16|4.6186
21:37:17|4.6202
21:37:19|4.6202
21:37:19|4.6222
21:37:21|4.6222
21:37:21|4.624
21:37:23|4.618
21:37:24|4.618
21:37:25|4.618
21:37:26|4.618
21:37:27|4.62
21:37:28|4.62
21:37:29|4.62
21:37:30|4.62
21:37:32|4.618
21:37:33|4.6173
21:37:33|4.6173
21:37:35|4.6173
21:37:35|4.6173
21:37:38|4.6173
21:37:38|4.6173
21:37:40|4.6173
21:37:41|4.6173
21:37:42|4.6173
21:37:43|4.6173
21:37:44|4.6173
21:37:45|4.6173
21:37:46|4.6173
21:37:47|4.6201
21:37:48|4.6201
21:37:49|4.6201
21:37:51|4.6201
21:37:52|4.622
21:37:53|4.6218
21:37:54|4.622
21:37:55|4.622
21:37:56|4.622
21:37:56|4.6223
21:37:57|4.6223
21:37:59|4.6223
21:38:00|4.6199
21:38:01|4.6199
21:38:01|4.6209
21:38:03|4.6209
21:38:04|4.6209
21:38:05|4.6209
21:38:07|4.6186
21:38:07|4.6186
21:38:08|4.615
21:38:09|4.6142
21:38:12|4.6149
21:38:13|4.6146
21:38:13|4.6146
21:38:14|4.6146
21:38:15|4.6116
21:38:16|4.6115
21:38:17|4.6107
21:38:18|4.6142
21:38:19|4.6142
21:38:20|4.6142
21:38:21|4.6142
21:38:22|4.618
21:38:23|4.618
21:38:24|4.618
21:38:25|4.618
21:38:26|4.618
21:38:28|4.618
21:38:28|4.618
21:38:29|4.614
21:38:30|4.614
21:38:32|4.6131
21:38:32|4.6131
21:38:33|4.6131
21:38:34|4.6131
21:38:35|4.6131
21:38:36|4.6101
21:38:37|4.6101
21:38:39|4.6144
21:38:40|4.6144
21:38:41|4.6144
21:38:43|4.6145
21:38:44|4.6131
21:38:45|4.6131
21:38:45|4.6131
21:38:47|4.6105
21:38:48|4.625
21:38:50|4.6165
21:38:52|4.6182
21:38:52|4.6182
21:38:54|4.6182
21:38:54|4.6182
21:38:55|4.6193
21:38:56|4.6193
21:38:57|4.6193
21:38:58|4.6193
21:39:00|4.6193
21:39:00|4.6193
21:39:01|4.6193
21:39:03|4.6193
21:39:04|4.6193
21:39:06|4.6193
21:39:06|4.6193
21:39:07|4.6177
21:39:09|4.6177
21:39:10|4.6177
21:39:11|4.6227
21:39:12|4.6227
21:39:13|4.6227
21:39:14|4.6237
21:39:15|4.6237
21:39:16|4.6237
21:39:16|4.6232
21:39:17|4.6231
21:39:19|4.6231
21:39:19|4.6231
21:39:20|4.6231
21:39:22|4.6181
21:39:23|4.6181
21:39:23|4.616
21:39:25|4.6063
21:39:25|4.6061
21:39:27|4.6054
21:39:28|4.6079
21:39:29|4.6079
21:39:30|4.6064
21:39:31|4.6068
21:39:32|4.6106
21:39:32|4.6106
21:39:34|4.6095
21:39:35|4.6136
21:39:36|4.6136
21:39:38|4.6136
21:39:40|4.6125
21:39:41|4.6125
21:39:42|4.61
21:39:44|4.61
21:39:45|4.61
21:39:46|4.61
21:39:48|4.61
21:39:48|4.6136
21:39:49|4.6174
21:39:52|4.6149
21:39:52|4.6149
21:39:54|4.6149
21:39:55|4.6141
21:39:56|4.6141
21:39:57|4.6141
21:39:58|4.6141
21:39:59|4.6141
21:40:01|4.6141
21:40:03|4.6141
21:40:03|4.6141
21:40:04|4.6141
21:40:05|4.6145
21:40:07|4.6145
21:40:07|4.6173
21:40:08|4.6173
21:40:09|4.6173
21:40:10|4.6173
21:40:12|4.6173
21:40:12|4.6173
21:40:14|4.6173
21:40:14|4.6154
21:40:15|4.6154
21:40:16|4.6149
21:40:17|4.6149
21:40:19|4.6149
21:40:20|4.6149
21:40:21|4.6132
21:40:22|4.6132
21:40:23|4.613
21:40:24|4.6125
21:40:25|4.6102
21:40:26|4.6102
21:40:27|4.6102
21:40:28|4.6102
21:40:29|4.6102
21:40:30|4.609
21:40:31|4.6068
21:40:32|4.6068
21:40:33|4.6097
21:40:34|4.6097
21:40:35|4.6097
21:40:36|4.604
21:40:37|4.604
21:40:38|4.601
21:40:39|4.601
21:40:41|4.5991
21:40:43|4.5966
21:40:44|4.601
21:40:45|4.5961
21:40:47|4.5961
21:40:48|4.601
21:40:49|4.6007
21:40:50|4.6007
21:40:52|4.6042
21:40:52|4.6027
21:40:54|4.6027
21:40:55|4.6027
21:40:55|4.6027
21:40:57|4.6027
21:40:58|4.6027
21:40:59|4.6042
21:40:59|4.6042
21:41:01|4.6042
21:41:03|4.6105
21:41:04|4.6105
21:41:05|4.6107
21:41:06|4.6107
21:41:06|4.6107
21:41:09|4.6107
21:41:09|4.6107
21:41:10|4.6042
21:41:11|4.6042
21:41:12|4.6042
21:41:13|4.6042
21:41:14|4.6042
21:41:15|4.6042
21:41:16|4.6042
21:41:17|4.6042
21:41:18|4.602
21:41:19|4.602
21:41:20|4.601
21:41:21|4.601
21:41:22|4.601
21:41:24|4.601
21:41:24|4.601
21:41:25|4.5993
21:41:26|4.5993
21:41:27|4.5993
21:41:28|4.5993
21:41:29|4.5974
21:41:31|4.5949
21:41:31|4.5935
21:41:32|4.593
21:41:33|4.593
21:41:34|4.5918
21:41:35|4.5913
21:41:36|4.5913
21:41:37|4.5907
21:41:38|4.5902
21:41:40|4.5902
21:41:42|4.5901
21:41:43|4.5892
21:41:45|4.5884
21:41:46|4.5872
21:41:46|4.587
21:41:49|4.5863
21:41:50|4.5863
21:41:51|4.5863
21:41:53|4.5863
21:41:53|4.5863
21:41:55|4.5863
21:41:56|4.5863
21:41:57|4.5873
21:41:57|4.5855
21:41:58|4.5854
21:41:59|4.5852
21:42:00|4.5868
21:42:01|4.5868
21:42:02|4.593
21:42:03|4.5927
21:42:04|4.5922
21:42:07|4.5922
21:42:08|4.5922
21:42:09|4.5976
21:42:10|4.5957
21:42:11|4.5976
21:42:12|4.599
21:42:13|4.597
21:42:14|4.597
21:42:15|4.597
21:42:16|4.6
21:42:17|4.6
21:42:18|4.6
21:42:19|4.6
21:42:20|4.6006
21:42:21|4.6019
21:42:22|4.6019
21:42:23|4.6019
21:42:24|4.6019
21:42:25|4.5942
21:42:26|4.5942
21:42:27|4.5942
21:42:28|4.6013
21:42:29|4.6013
21:42:30|4.6013
21:42:31|4.6013
21:42:32|4.6013
21:42:33|4.6014
21:42:35|4.6014
21:42:36|4.6013
21:42:36|4.6013
21:42:37|4.6013
21:42:38|4.6013
21:42:40|4.6013
21:42:41|4.602
21:42:42|4.6022
21:42:44|4.6008
21:42:46|4.6008
21:42:46|4.6008
21:42:48|4.6008
21:42:49|4.6008
21:42:50|4.6008
21:42:51|4.6001
21:42:52|4.6008
21:42:53|4.6008
21:42:54|4.6008
21:42:56|4.6075
21:42:57|4.5999
21:42:57|4.5999
21:42:58|4.5999
21:42:59|4.5971
21:43:00|4.5994
21:43:02|4.5955
21:43:03|4.5995
21:43:03|4.5995
21:43:04|4.5995
21:43:05|4.5995
21:43:06|4.5991
21:43:07|4.5991
21:43:08|4.5991
21:43:09|4.5962
21:43:10|4.5962
21:43:11|4.5962
21:43:12|4.5962
21:43:13|4.5963
21:43:14|4.5987
21:43:15|4.5987
21:43:17|4.5987
21:43:18|4.5987
21:43:19|4.5987
21:43:20|4.5987
21:43:21|4.5987
21:43:22|4.5987
21:43:23|4.5988
21:43:24|4.5988
21:43:25|4.5988
21:43:26|4.5988
21:43:27|4.5988
21:43:28|4.5988
21:43:29|4.5974
21:43:30|4.5974
21:43:31|4.5974
21:43:32|4.5983
21:43:33|4.5994
21:43:35|4.6028
21:43:36|4.6028
21:43:37|4.5994
21:43:38|4.5994
21:43:38|4.5987
21:43:40|4.5987
21:43:41|4.5987
21:43:41|4.5987
21:43:42|4.5987
21:43:45|4.5987
21:43:46|4.5987
21:43:46|4.5987
21:43:47|4.5987
21:43:48|4.5987
21:43:49|4.5987
21:43:50|4.6016
21:43:52|4.5984
21:43:54|4.6012
21:43:55|4.6017
21:43:56|4.605
21:43:57|4.605
21:43:58|4.605
21:43:59|4.6056
21:44:00|4.6054
21:44:01|4.6054
21:44:03|4.6054
21:44:04|4.6054
21:44:05|4.6079
21:44:06|4.6079
21:44:06|4.6079
21:44:08|4.6079
21:44:09|4.6079
21:44:10|4.6079
21:44:11|4.608
21:44:12|4.6063
21:44:13|4.609
21:44:14|4.6118
21:44:14|4.6089
21:44:16|4.6089
21:44:17|4.6089
21:44:18|4.6089
21:44:19|4.6089
21:44:20|4.6128
21:44:21|4.6128
21:44:22|4.6128
21:44:23|4.61
21:44:24|4.6125
21:44:24|4.6113
21:44:26|4.608
21:44:27|4.6098
21:44:28|4.6065
21:44:28|4.6065
21:44:30|4.6065
21:44:31|4.6065
21:44:32|4.6065
21:44:33|4.6034
21:44:34|4.6034
21:44:35|4.6034
21:44:36|4.6034
21:44:37|4.6034
21:44:38|4.6034
21:44:39|4.6034
21:44:39|4.6034
21:44:42|4.6044
21:44:42|4.6044
21:44:45|4.6044
21:44:46|4.6048
21:44:48|4.6034
21:44:48|4.5995
21:44:49|4.5995
21:44:51|4.5995
21:44:52|4.5965
21:44:54|4.5965
21:44:54|4.5965
21:44:55|4.5958
21:44:56|4.5984
21:44:57|4.6001
21:44:59|4.6001
21:45:00|4.6001
21:45:00|4.6002
21:45:01|4.6002
21:45:03|4.6017
21:45:04|4.6017
21:45:04|4.6051
21:45:05|4.6063
21:45:07|4.6063
21:45:07|4.6063
21:45:09|4.6063
21:45:10|4.6063
21:45:11|4.6063
21:45:11|4.6063
21:45:14|4.6107
21:45:14|4.6107
21:45:15|4.6107
21:45:17|4.6107
21:45:17|4.6107
21:45:18|4.6104
21:45:19|4.6088
21:45:20|4.6088
21:45:21|4.6088
21:45:22|4.6088
21:45:23|4.6088
21:45:24|4.6107
21:45:25|4.612
21:45:26|4.612
21:45:28|4.6104
21:45:28|4.6107
21:45:29|4.6107
21:45:30|4.6107
21:45:31|4.612
21:45:32|4.612
21:45:34|4.6106
21:45:34|4.6108
21:45:35|4.6108
21:45:36|4.6108
21:45:37|4.6108
21:45:38|4.6108
21:45:39|4.6108
21:45:40|4.6108
21:45:41|4.613
21:45:42|4.6131
21:45:43|4.6143
21:45:45|4.6147
21:45:46|4.6148
21:45:48|4.6157
21:45:50|4.6185
21:45:51|4.6185
21:45:51|4.6185
21:45:52|4.6187
21:45:53|4.6195
21:45:54|4.621
21:45:55|4.621
21:45:57|4.621
21:45:58|4.617
21:45:59|4.617
21:46:00|4.6196
21:46:01|4.6155
21:46:02|4.6164
21:46:03|4.6164
21:46:04|4.6164
21:46:05|4.6164
21:46:06|4.6164
21:46:07|4.6164
21:46:09|4.6164
21:46:09|4.6164
21:46:10|4.6164
21:46:12|4.6164
21:46:13|4.6164
21:46:14|4.6152
21:46:15|4.6114
21:46:16|4.6114
21:46:16|4.6114
21:46:18|4.615
21:46:18|4.615
21:46:20|4.615
21:46:20|4.615
21:46:22|4.6151
21:46:23|4.6151
21:46:23|4.6132
21:46:25|4.6151
21:46:25|4.6151
21:46:27|4.6151
21:46:28|4.6151
21:46:28|4.6071
21:46:30|4.6071
21:46:31|4.6061
21:46:31|4.6061
21:46:33|4.6061
21:46:34|4.6061
21:46:34|4.6061
21:46:36|4.6061
21:46:36|4.6061
21:46:37|4.6061
21:46:39|4.6061
21:46:40|4.6061
21:46:40|4.6061
21:46:42|4.6061
21:46:43|4.6061
21:46:43|4.6061
21:46:45|4.6092
21:46:47|4.6061
21:46:48|4.6061
21:46:49|4.6049
21:46:50|4.6049
21:46:52|4.6049
21:46:53|4.6049
21:46:53|4.6049
21:46:56|4.6049
21:46:56|4.6109
21:46:57|4.6109
21:46:58|4.6109
21:46:59|4.6109
21:47:00|4.6109
21:47:01|4.6116
21:47:02|4.6116
21:47:03|4.614
21:47:05|4.614
21:47:06|4.614
21:47:07|4.614
21:47:08|4.6128
21:47:10|4.6145
21:47:11|4.6149
21:47:12|4.6155
21:47:13|4.6155
21:47:14|4.6155
21:47:16|4.6155
21:47:17|4.6155
21:47:17|4.6155
21:47:18|4.6155
21:47:21|4.6189
21:47:21|4.6184
21:47:22|4.6184
21:47:24|4.6184
21:47:24|4.6129
21:47:25|4.6129
21:47:27|4.6135
21:47:28|4.6135
21:47:29|4.6135
21:47:30|4.6135
21:47:31|4.6135
21:47:32|4.6135
21:47:33|4.6155
21:47:34|4.6155
21:47:35|4.6146
21:47:36|4.6146
21:47:37|4.6155
21:47:38|4.6155
21:47:39|4.6155
21:47:40|4.6155
21:47:41|4.6155
21:47:42|4.6171
21:47:43|4.6171
21:47:44|4.6171
21:47:45|4.6177
21:47:46|4.6177
21:47:47|4.6166
21:47:49|4.6166
21:47:50|4.6166
21:47:52|4.6166
21:47:53|4.6101
21:47:54|4.6109
21:47:54|4.6109
21:47:56|4.6109
21:47:57|4.6152
21:47:58|4.6152
21:47:59|4.6164
21:48:00|4.6164
21:48:02|4.615
21:48:02|4.615
21:48:05|4.615
21:48:06|4.615
21:48:07|4.6147
21:48:08|4.6071
21:48:09|4.6071
21:48:10|4.6071
21:48:11|4.6071
21:48:12|4.6071
21:48:13|4.6071
21:48:14|4.6071
21:48:16|4.6077
21:48:17|4.6077
21:48:18|4.6077
21:48:19|4.6077
21:48:19|4.6077
21:48:20|4.6154
21:48:22|4.6154
21:48:22|4.6154
21:48:24|4.6154
21:48:25|4.6231
21:48:26|4.6249
21:48:27|4.6211
21:48:28|4.62
21:48:29|4.62
21:48:30|4.62
21:48:31|4.62
21:48:32|4.62
21:48:33|4.6236
21:48:34|4.6236
21:48:35|4.6236
21:48:36|4.6282
21:48:37|4.6252
21:48:38|4.6252
21:48:39|4.6252
21:48:40|4.6356
21:48:41|4.6373
21:48:41|4.6394
21:48:43|4.6389
21:48:44|4.64
21:48:45|4.6366
21:48:46|4.6366
21:48:47|4.6366
21:48:48|4.6399
21:48:50|4.6374
21:48:52|4.6499
21:48:52|4.652
21:48:53|4.6554
21:48:54|4.6518
21:48:55|4.6518
21:48:56|4.6518
21:48:57|4.6638
21:48:58|4.6602
21:49:00|4.6584
21:49:00|4.6483
21:49:01|4.6535
21:49:02|4.6517
21:49:03|4.651
21:49:04|4.651
21:49:06|4.6564
21:49:07|4.6556
21:49:08|4.6559
21:49:09|4.6584
21:49:10|4.6584
21:49:11|4.6548
21:49:12|4.6548
21:49:13|4.6582
21:49:14|4.6608
21:49:15|4.6603
21:49:16|4.6612
21:49:17|4.6612
21:49:18|4.6577
21:49:19|4.6577
21:49:20|4.6577
21:49:21|4.6577
21:49:22|4.6558
21:49:23|4.6684
21:49:24|4.6638
21:49:25|4.6638
21:49:26|4.6638
21:49:27|4.6638
21:49:28|4.6667
21:49:29|4.6667
21:49:30|4.6667
21:49:31|4.6692
21:49:32|4.669
21:49:33|4.6693
21:49:34|4.6693
21:49:35|4.6693
21:49:36|4.6755
21:49:37|4.6755
21:49:38|4.6725
21:49:39|4.67
21:49:40|4.6714
21:49:41|4.6714
21:49:42|4.6714
21:49:43|4.6714
21:49:44|4.6714
21:49:45|4.6714
21:49:46|4.6707
21:49:47|4.6707
21:49:48|4.6765
21:49:50|4.6765
21:49:52|4.6765
21:49:53|4.6765
21:49:54|4.6735
21:49:55|4.6763
21:49:56|4.6764
21:49:57|4.6785
21:49:58|4.6792
21:49:59|4.6792
21:50:01|4.6803
21:50:02|4.6801
21:50:03|4.6801
21:50:04|4.6801
21:50:06|4.6801
21:50:07|4.6801
21:50:09|4.6767
21:50:09|4.6767
21:50:10|4.6801
21:50:11|4.6801
21:50:13|4.6801
21:50:14|4.6812
21:50:15|4.6845
21:50:16|4.6855
21:50:17|4.6866
21:50:18|4.6866
21:50:19|4.6867
21:50:20|4.6886
21:50:21|4.6891
21:50:22|4.6891
21:50:23|4.6899
21:50:24|4.6914
21:50:25|4.6915
21:50:26|4.6902
21:50:27|4.6939
21:50:28|4.6939
21:50:29|4.6939
21:50:30|4.6939
21:50:31|4.6965
21:50:32|4.6965
21:50:33|4.6965
21:50:34|4.6965
21:50:35|4.6965
21:50:36|4.6965
21:50:37|4.6965
21:50:38|4.6986
21:50:39|4.6996
21:50:40|4.6966
21:50:41|4.6966
21:50:42|4.6996
21:50:43|4.6996
21:50:44|4.6966
21:50:45|4.6966
21:50:46|4.6966
21:50:47|4.6966
21:50:48|4.6966
21:50:49|4.6966
21:50:51|4.6979
21:50:53|4.6998
21:50:54|4.6998
21:50:56|4.6973
21:50:57|4.6973
21:50:58|4.6973
21:51:00|4.7
21:51:01|4.6975
21:51:01|4.6975
21:51:02|4.7007
21:51:04|4.7017
21:51:05|4.7017
21:51:06|4.7
21:51:07|4.6973
21:51:08|4.6939
21:51:09|4.6939
21:51:10|4.6904
21:51:11|4.6904
21:51:12|4.6904
21:51:13|4.6892
21:51:14|4.6878
21:51:15|4.6854
21:51:16|4.6831
21:51:17|4.6831
21:51:18|4.6819
21:51:19|4.6819
21:51:21|4.6842
21:51:22|4.6874
21:51:23|4.6874
21:51:23|4.6874
21:51:24|4.6874
21:51:26|4.6904
21:51:27|4.6912
21:51:27|4.6912
21:51:28|4.6848
21:51:31|4.6848
21:51:31|4.6848
21:51:32|4.6817
21:51:33|4.6817
21:51:34|4.6817
21:51:35|4.6817
21:51:36|4.6817
21:51:38|4.6857
21:51:38|4.6857
21:51:40|4.6853
21:51:40|4.6853
21:51:41|4.6853
21:51:42|4.6853
21:51:43|4.6853
21:51:44|4.6853
21:51:45|4.6853
21:51:46|4.6853
21:51:47|4.6822
21:51:49|4.6822
21:51:49|4.6822
21:51:51|4.6822
21:51:53|4.6822
21:51:55|4.6806
21:51:57|4.6806
21:51:57|4.6806
21:51:59|4.6793
21:51:59|4.6783
21:52:01|4.6813
21:52:02|4.6813
21:52:03|4.6776
21:52:03|4.6776
21:52:05|4.6776
21:52:06|4.6776
21:52:08|4.6783
21:52:08|4.6791
21:52:09|4.6791
21:52:10|4.6791
21:52:11|4.6791
21:52:13|4.6791
21:52:14|4.6791
21:52:15|4.6865
21:52:16|4.6865
21:52:17|4.6865
21:52:18|4.6865
21:52:19|4.6865
21:52:20|4.6865
21:52:21|4.6865
21:52:22|4.6916
21:52:23|4.6916
21:52:24|4.6916
21:52:25|4.6916
21:52:26|4.6916
21:52:27|4.6865
21:52:28|4.6865
21:52:29|4.6865
21:52:30|4.6865
21:52:31|4.6865
21:52:32|4.6865
21:52:33|4.6865
21:52:34|4.6865
21:52:35|4.6882
21:52:36|4.6882
21:52:37|4.6882
21:52:38|4.68
21:52:39|4.6865
21:52:40|4.6865
21:52:41|4.6812
21:52:42|4.6812
21:52:43|4.6812
21:52:44|4.6812
21:52:45|4.6812
21:52:46|4.6812
21:52:47|4.6812
21:52:48|4.6812
21:52:49|4.6812
21:52:50|4.6828
21:52:51|4.6828
21:52:52|4.6828
21:52:54|4.6865
21:52:55|4.6865
21:52:56|4.6865
21:52:58|4.6865
21:53:00|4.6865
21:53:00|4.6865
21:53:01|4.6921
21:53:02|4.6955
21:53:03|4.6951
21:53:04|4.6951
21:53:05|4.6934
21:53:06|4.6934
21:53:07|4.6918
21:53:08|4.6918
21:53:09|4.6918
21:53:11|4.6918
21:53:12|4.6896
21:53:13|4.6896
21:53:14|4.6896
21:53:15|4.6896
21:53:16|4.6884
21:53:17|4.6884
21:53:18|4.6884
21:53:19|4.6884
21:53:20|4.6881
21:53:21|4.6881
21:53:22|4.6872
21:53:24|4.6847
21:53:25|4.6847
21:53:26|4.6873
21:53:27|4.6873
21:53:28|4.6873
21:53:28|4.688
21:53:29|4.688
21:53:30|4.6867
21:53:31|4.6883
21:53:32|4.6883
21:53:34|4.6883
21:53:35|4.6883
21:53:36|4.6883
21:53:36|4.6883
21:53:37|4.6883
21:53:38|4.6859
21:53:39|4.6859
21:53:40|4.6859
21:53:42|4.68
21:53:43|4.68
21:53:44|4.68
21:53:44|4.68
21:53:47|4.68
21:53:47|4.68
21:53:49|4.68
21:53:50|4.6827
21:53:51|4.6827
21:53:52|4.6827
21:53:54|4.6794
21:53:55|4.6778
21:53:57|4.6778
21:53:58|4.6763
21:53:59|4.6763
21:53:59|4.6763
21:54:02|4.6757
21:54:03|4.6755
21:54:05|4.6763
21:54:05|4.6778
21:54:07|4.6778
21:54:07|4.6823
21:54:08|4.6823
21:54:09|4.6823
21:54:10|4.6823
21:54:11|4.6823
21:54:12|4.6823
21:54:13|4.6823
21:54:14|4.6823
21:54:15|4.6823
21:54:16|4.6823
21:54:17|4.6823
21:54:19|4.6823
21:54:19|4.6823
21:54:20|4.6823
21:54:21|4.6823
21:54:22|4.6823
21:54:23|4.6823
21:54:24|4.6823
21:54:25|4.6823
21:54:26|4.675
21:54:27|4.6747
21:54:28|4.6743
21:54:29|4.6741
21:54:30|4.6737
21:54:31|4.6735
21:54:32|4.6735
21:54:33|4.6789
21:54:34|4.6789
21:54:35|4.6789
21:54:36|4.68
21:54:37|4.68
21:54:38|4.68
21:54:39|4.682
21:54:40|4.682
21:54:41|4.6822
21:54:42|4.6822
21:54:43|4.6822
21:54:44|4.6822
21:54:45|4.6822
21:54:46|4.6822
21:54:47|4.6822
21:54:48|4.6822
21:54:49|4.6822
21:54:50|4.6822
21:54:51|4.6822
21:54:52|4.6702
21:54:54|4.6638
21:54:56|4.6589
21:54:58|4.6555
21:55:00|4.6616
21:55:00|4.6632
21:55:02|4.6615
21:55:03|4.6615
21:55:05|4.659
21:55:06|4.6593
21:55:07|4.6593
21:55:08|4.6682
21:55:08|4.6682
21:55:09|4.6759
21:55:11|4.6759
21:55:12|4.6759
21:55:13|4.6759
21:55:14|4.6759
21:55:14|4.6759
21:55:16|4.6759
21:55:16|4.6762
21:55:18|4.6762
21:55:19|4.678
21:55:20|4.6808
21:55:21|4.6817
21:55:22|4.6842
21:55:23|4.6842
21:55:24|4.6829
21:55:25|4.6851
21:55:26|4.6858
21:55:27|4.6858
21:55:28|4.6858
21:55:29|4.6858
21:55:30|4.6858
21:55:31|4.681
21:55:32|4.681
21:55:33|4.6745
21:55:34|4.6745
21:55:36|4.6743
21:55:37|4.6834
21:55:38|4.6834
21:55:39|4.6834
21:55:40|4.6834
21:55:41|4.6834
21:55:42|4.6834
21:55:43|4.6834
21:55:44|4.6834
21:55:45|4.6816
21:55:46|4.6793
21:55:47|4.6793
21:55:47|4.6793
21:55:49|4.6768
21:55:50|4.6768
21:55:51|4.6768
21:55:52|4.6768
21:55:53|4.6768
21:55:54|4.6802
21:55:56|4.6809
21:55:57|4.6797
21:55:58|4.6797
21:55:59|4.6797
21:56:01|4.6797
21:56:02|4.6834
21:56:02|4.6853
21:56:05|4.6872
21:56:05|4.6872
21:56:07|4.6872
21:56:08|4.688
21:56:08|4.6931
21:56:10|4.6931
21:56:11|4.6908
21:56:12|4.6945
21:56:13|4.692
21:56:14|4.692
21:56:15|4.692
21:56:16|4.692
21:56:17|4.692
21:56:17|4.692
21:56:19|4.692
21:56:20|4.692
21:56:21|4.692
21:56:21|4.6885
21:56:22|4.6882
21:56:23|4.6882
21:56:24|4.6846
21:56:25|4.6846
21:56:28|4.6827
21:56:28|4.6827
21:56:29|4.6827
21:56:30|4.6827
21:56:31|4.6827
21:56:32|4.6831
21:56:33|4.6839
21:56:34|4.6839
21:56:35|4.6839
21:56:36|4.6839
21:56:37|4.6839
21:56:38|4.6839
21:56:39|4.6839
21:56:40|4.6839
21:56:41|4.6839
21:56:42|4.6839
21:56:43|4.6776
21:56:44|4.6776
21:56:45|4.6764
21:56:46|4.6764
21:56:47|4.6764
21:56:48|4.6795
21:56:49|4.6795
21:56:50|4.6798
21:56:51|4.6798
21:56:52|4.6824
21:56:53|4.6824
21:56:54|4.6824
21:56:56|4.6824
21:56:58|4.6824
21:57:00|4.6824
21:57:01|4.6824
21:57:03|4.6824
21:57:04|4.6814
21:57:06|4.6814
21:57:07|4.6814
21:57:08|4.6832
21:57:09|4.6832
21:57:10|4.6832
21:57:11|4.6832
21:57:13|4.6832
21:57:13|4.6799
21:57:14|4.6799
21:57:16|4.6799
21:57:17|4.6799
21:57:17|4.6799
21:57:19|4.6841
21:57:19|4.6841
21:57:22|4.6841
21:57:22|4.6841
21:57:23|4.6841
21:57:24|4.6799
21:57:25|4.6799
21:57:26|4.6799
21:57:27|4.6799
21:57:28|4.6799
21:57:29|4.676
21:57:30|4.676
21:57:31|4.676
21:57:32|4.676
21:57:33|4.676
21:57:34|4.676
21:57:35|4.68
21:57:36|4.68
21:57:37|4.68
21:57:38|4.68
21:57:39|4.68
21:57:40|4.68
21:57:41|4.68
21:57:42|4.6804
21:57:43|4.6804
21:57:44|4.6804
21:57:45|4.6804
21:57:46|4.6804
21:57:47|4.6804
21:57:48|4.6804
21:57:49|4.6804
21:57:50|4.6804
21:57:51|4.6776
21:57:52|4.6776
21:57:53|4.6776
21:57:54|4.6776
21:57:55|4.6776
21:57:57|4.67
21:57:59|4.6697
21:58:00|4.6697
21:58:01|4.6697
21:58:02|4.6684
21:58:03|4.6684
21:58:04|4.6697
21:58:05|4.6759
21:58:07|4.6759
21:58:08|4.6759
21:58:09|4.6759
21:58:10|4.6759
21:58:12|4.6759
21:58:12|4.6759
21:58:14|4.6759
21:58:15|4.6806
21:58:16|4.6773
21:58:17|4.6826
21:58:18|4.6826
21:58:19|4.6826
21:58:21|4.6786
21:58:21|4.6786
21:58:22|4.6786
21:58:23|4.6786
21:58:24|4.6759
21:58:25|4.6733
21:58:26|4.6733
21:58:28|4.6733
21:58:28|4.6733
21:58:29|4.6733
21:58:30|4.6795
21:58:31|4.6817
21:58:32|4.6841
21:58:33|4.6881
21:58:34|4.6881
21:58:35|4.6881
21:58:36|4.6881
21:58:37|4.6881
21:58:38|4.6881
21:58:39|4.6881
21:58:40|4.6881
21:58:41|4.6881
21:58:42|4.6826
21:58:43|4.6826
21:58:44|4.6826
21:58:45|4.6818
21:58:46|4.6873
21:58:47|4.6874
21:58:48|4.6874
21:58:49|4.6874
21:58:50|4.6874
21:58:51|4.6874
21:58:52|4.6874
21:58:53|4.6874
21:58:54|4.6874
21:58:55|4.6874
21:58:56|4.6874
21:58:58|4.6864
21:59:00|4.6851
21:59:00|4.6851
21:59:02|4.6908
21:59:02|4.6908
21:59:03|4.688
21:59:04|4.688
21:59:06|4.688
21:59:07|4.688
21:59:09|4.6882
21:59:10|4.6882
21:59:11|4.6882
21:59:12|4.6882
21:59:13|4.688
21:59:14|4.688
21:59:15|4.688
21:59:16|4.688
21:59:17|4.6903
21:59:17|4.6912
21:59:19|4.6912
21:59:20|4.6926
21:59:21|4.6901
21:59:21|4.6901
21:59:23|4.6901
21:59:24|4.6901
21:59:25|4.6901
21:59:26|4.6881
21:59:26|4.6865
21:59:28|4.6865
21:59:29|4.6865
21:59:31|4.6865
21:59:32|4.6865
21:59:33|4.6865
21:59:33|4.6865
21:59:35|4.6865
21:59:36|4.6865
21:59:36|4.6865
21:59:37|4.6865
21:59:39|4.6865
21:59:39|4.6907
21:59:41|4.6907
21:59:41|4.6907
21:59:42|4.6907
21:59:44|4.6908
21:59:45|4.6908
21:59:45|4.6902
21:59:46|4.6904
21:59:47|4.6904
21:59:48|4.6892
21:59:49|4.6892
21:59:51|4.6865
21:59:52|4.6865
21:59:52|4.6832
21:59:54|4.6832
21:59:54|4.6873
21:59:55|4.6873
21:59:56|4.6873
21:59:58|4.6873
21:59:59|4.6873
21:59:59|4.6873
22:00:02|4.6873
22:00:03|4.6873
22:00:04|4.6899
22:00:06|4.6943
22:00:07|4.6955
22:00:08|4.6972
22:00:09|4.6972
22:00:10|4.7
22:00:12|4.7005
22:00:13|4.7005
22:00:14|4.7005
22:00:14|4.6989
22:00:15|4.6989
22:00:16|4.6989
22:00:18|4.6989
22:00:18|4.702
22:00:20|4.7021
22:00:21|4.6982
22:00:21|4.6996
22:00:23|4.6989
22:00:24|4.6989
22:00:25|4.6892
22:00:25|4.6835
22:00:27|4.6835
22:00:28|4.6835
22:00:30|4.6819
22:00:31|4.6853
22:00:32|4.6914
22:00:32|4.6914
22:00:33|4.6914
22:00:34|4.6914
22:00:36|4.6914
22:00:37|4.6914
22:00:38|4.6914
22:00:38|4.6952
22:00:41|4.6952
22:00:41|4.6952
22:00:42|4.6952
22:00:43|4.6952
22:00:44|4.6952
22:00:45|4.6952
22:00:46|4.6942
22:00:47|4.6941
22:00:49|4.6916
22:00:50|4.6916
22:00:51|4.6905
22:00:52|4.6901
22:00:53|4.6901
22:00:54|4.6901
22:00:55|4.6901
22:00:56|4.6901
22:00:57|4.6907
22:00:59|4.6907
22:01:01|4.6907
22:01:03|4.6907
22:01:04|4.6907
22:01:04|4.6907
22:01:06|4.6907
22:01:07|4.6907
22:01:08|4.6907
22:01:09|4.6907
22:01:10|4.6921
22:01:11|4.6921
22:01:12|4.6921
22:01:13|4.6921
22:01:14|4.6934
22:01:15|4.6934
22:01:16|4.6934
22:01:17|4.6934
22:01:18|4.6934
22:01:19|4.6934
22:01:21|4.6934
22:01:22|4.6934
22:01:23|4.6934
22:01:25|4.695
22:01:25|4.695
22:01:27|4.6904
22:01:28|4.6904
22:01:29|4.6904
22:01:30|4.6904
22:01:31|4.6904
22:01:32|4.6904
22:01:33|4.6904
22:01:34|4.6904
22:01:35|4.695
22:01:36|4.6972
22:01:37|4.6997
22:01:38|4.6999
22:01:39|4.6999
22:01:40|4.6999
22:01:41|4.6999
22:01:42|4.6999
22:01:42|4.6999
22:01:43|4.6999
22:01:45|4.6999
22:01:46|4.6999
22:01:46|4.6999
22:01:48|4.6994
22:01:49|4.7
22:01:49|4.6978
22:01:51|4.6978
22:01:52|4.6978
22:01:53|4.6978
22:01:54|4.6978
22:01:55|4.6967
22:01:56|4.6967
22:01:57|4.6967
22:01:58|4.6967
22:01:59|4.6967
22:02:00|4.6967
22:02:02|4.6978
22:02:04|4.6978
22:02:04|4.6978
22:02:05|4.6978
22:02:08|4.7
22:02:08|4.7
22:02:10|4.7001
22:02:12|4.7001
22:02:14|4.7001
22:02:15|4.7001
22:02:16|4.7009
22:02:17|4.6974
22:02:19|4.6954
22:02:19|4.6954
22:02:20|4.6954
22:02:21|4.6978
22:02:23|4.6993
22:02:23|4.6962
22:02:24|4.6962
22:02:25|4.6962
22:02:26|4.6962
22:02:27|4.6979
22:02:28|4.6975
22:02:30|4.6975
22:02:30|4.6975
22:02:31|4.6975
22:02:32|4.6975
22:02:33|4.6975
22:02:34|4.6975
22:02:35|4.6975
22:02:37|4.7002
22:02:38|4.6988
22:02:39|4.6988
22:02:40|4.7
22:02:41|4.701
22:02:42|4.701
22:02:43|4.7002
22:02:44|4.6979
22:02:45|4.6979
22:02:46|4.6979
22:02:47|4.6979
22:02:48|4.7
22:02:49|4.7
22:02:50|4.7
22:02:51|4.7
22:02:52|4.7
22:02:53|4.7
22:02:54|4.701
22:02:55|4.7
22:02:56|4.7
22:02:57|4.6968
22:02:58|4.6968
22:02:59|4.6968
22:03:00|4.7007
22:03:01|4.7
22:03:03|4.6967
22:03:05|4.6967
22:03:05|4.6967
22:03:08|4.6956
22:03:09|4.6949
22:03:10|4.6925
22:03:11|4.6925
22:03:13|4.6925
22:03:13|4.6925
22:03:15|4.6934
22:03:17|4.692
22:03:18|4.6934
22:03:18|4.6934
22:03:19|4.6934
22:03:20|4.6934
22:03:21|4.6934
22:03:22|4.6934
22:03:23|4.6934
22:03:24|4.6934
22:03:26|4.6914
22:03:26|4.6914
22:03:27|4.6914
22:03:28|4.6914
22:03:29|4.6914
22:03:31|4.6904
22:03:32|4.6904
22:03:33|4.6904
22:03:34|4.6904
22:03:36|4.6846
22:03:37|4.6846
22:03:38|4.6865
22:03:38|4.6865
22:03:40|4.6865
22:03:41|4.6865
22:03:42|4.6865
22:03:43|4.6865
22:03:44|4.6865
22:03:45|4.6865
22:03:46|4.6865
22:03:47|4.6865
22:03:47|4.6865
22:03:49|4.6865
22:03:50|4.6865
22:03:51|4.6865
22:03:52|4.6865
22:03:53|4.6865
22:03:54|4.6865
22:03:55|4.6865
22:03:56|4.6865
22:03:57|4.6865
22:03:58|4.6866
22:03:59|4.6866
22:04:00|4.6866
22:04:01|4.6866
22:04:02|4.6866
22:04:04|4.6866
22:04:06|4.6866
22:04:07|4.6866
22:04:08|4.6905
22:04:09|4.6919
22:04:10|4.6919
22:04:11|4.6919
22:04:12|4.6919
22:04:13|4.6919
22:04:15|4.6969
22:04:16|4.6969
22:04:17|4.6969
22:04:18|4.6969
22:04:18|4.6969
22:04:20|4.6969
22:04:21|4.6969
22:04:22|4.6969
22:04:23|4.6969
22:04:24|4.6965
22:04:25|4.6965
22:04:26|4.695
22:04:27|4.695
22:04:28|4.695
22:04:29|4.691
22:04:30|4.691
22:04:31|4.691
22:04:32|4.691
22:04:33|4.691
22:04:34|4.7001
22:04:35|4.7001
22:04:36|4.7001
22:04:37|4.7001
22:04:38|4.7001
22:04:39|4.7001
22:04:40|4.7001
22:04:41|4.7001
22:04:42|4.699
22:04:43|4.699
22:04:44|4.699
22:04:45|4.699
22:04:46|4.699
22:04:47|4.699
22:04:48|4.6985
22:04:49|4.699
22:04:50|4.6969
22:04:51|4.6969
22:04:52|4.699
22:04:53|4.699
22:04:54|4.6995
22:04:55|4.6995
22:04:56|4.6995
22:04:57|4.6958
22:04:58|4.6958
22:04:59|4.6958
22:05:00|4.6958
22:05:01|4.6958
22:05:02|4.6958
22:05:03|4.6965
22:05:05|4.6965
22:05:07|4.6954
22:05:08|4.6954
22:05:09|4.6954
22:05:10|4.6954
22:05:11|4.6954
22:05:13|4.6954
22:05:13|4.6954
22:05:15|4.6954
22:05:16|4.6954
22:05:17|4.6954
22:05:18|4.6948
22:05:19|4.6948
22:05:21|4.691
22:05:22|4.691
22:05:23|4.691
22:05:24|4.691
22:05:25|4.691
22:05:26|4.691
22:05:27|4.6965
22:05:28|4.6965
22:05:29|4.6965
22:05:29|4.6965
22:05:31|4.6965
22:05:31|4.6965
22:05:33|4.6965
22:05:34|4.6965
22:05:34|4.6965
22:05:36|4.6965
22:05:37|4.6965
22:05:37|4.6965
22:05:39|4.6965
22:05:40|4.6965
22:05:41|4.6965
22:05:42|4.6965
22:05:43|4.6965
22:05:44|4.6923
22:05:46|4.6923
22:05:46|4.69
22:05:47|4.6866
22:05:48|4.6866
22:05:49|4.6819
22:05:50|4.68
22:05:51|4.6779
22:05:52|4.6779
22:05:53|4.6779
22:05:55|4.6796
22:05:55|4.6796
22:05:56|4.683
22:05:57|4.683
22:05:58|4.683
22:05:59|4.683
22:06:00|4.683
22:06:01|4.683
22:06:02|4.683
22:06:03|4.683
22:06:04|4.683
22:06:06|4.683
22:06:07|4.6792
22:06:09|4.6792
22:06:10|4.68
22:06:11|4.6833
22:06:12|4.6833
22:06:14|4.6794
22:06:16|4.6794
22:06:16|4.6794
22:06:17|4.6794
22:06:19|4.6794
22:06:20|4.6773
22:06:21|4.6773
22:06:23|4.6822
22:06:24|4.6779
22:06:25|4.6782
22:06:26|4.6779
22:06:27|4.6779
22:06:28|4.6779
22:06:30|4.6779
22:06:30|4.6769
22:06:31|4.6755
22:06:32|4.6743
22:06:33|4.6726
22:06:35|4.6722
22:06:36|4.6746
22:06:36|4.6742
22:06:37|4.6742
22:06:38|4.6747
22:06:40|4.6715
22:06:41|4.6701
22:06:42|4.6678
22:06:43|4.67
22:06:44|4.67
22:06:45|4.67
22:06:46|4.6672
22:06:47|4.6689
22:06:48|4.6656
22:06:49|4.6653
22:06:50|4.6642
22:06:51|4.6636
22:06:52|4.6627
22:06:53|4.6653
22:06:55|4.6653
22:06:56|4.6653
22:06:57|4.6653
22:06:58|4.6653
22:06:58|4.6653
22:07:00|4.6653
22:07:01|4.6653
22:07:02|4.6653
22:07:03|4.6653
22:07:04|4.6689
22:07:05|4.6689
22:07:07|4.6689
22:07:08|4.6699
22:07:09|4.6699
22:07:10|4.6699
22:07:12|4.6699
22:07:12|4.6699
22:07:14|4.6762
22:07:16|4.6762
22:07:17|4.6762
22:07:17|4.6758
22:07:19|4.6762
22:07:20|4.6762
22:07:21|4.6762
22:07:22|4.68
22:07:23|4.68
22:07:24|4.68
22:07:25|4.68
22:07:26|4.68
22:07:27|4.68
22:07:28|4.68
22:07:29|4.68
22:07:30|4.68
22:07:31|4.68
22:07:32|4.68
22:07:32|4.68
22:07:34|4.68
22:07:35|4.68
22:07:37|4.68
22:07:38|4.68
22:07:38|4.68
22:07:39|4.68
22:07:40|4.68
22:07:41|4.68
22:07:43|4.68
22:07:43|4.6759
22:07:45|4.6759
22:07:46|4.6759
22:07:47|4.6759
22:07:47|4.6785
22:07:48|4.6785
22:07:50|4.6785
22:07:50|4.6785
22:07:52|4.6785
22:07:53|4.6785
22:07:53|4.6785
22:07:55|4.6785
22:07:56|4.6785
22:07:56|4.6785
22:07:58|4.6785
22:08:00|4.6771
22:08:00|4.6771
22:08:01|4.6771
22:08:02|4.6771
22:08:03|4.6718
22:08:04|4.6673
22:08:06|4.6673
22:08:08|4.6673
22:08:10|4.6673
22:08:10|4.6673
22:08:12|4.6673
22:08:12|4.6673
22:08:13|4.6673
22:08:15|4.6673
22:08:16|4.6673
22:08:18|4.6673
22:08:18|4.6673
22:08:19|4.6673
22:08:21|4.6673
22:08:22|4.6673
22:08:23|4.6673
22:08:24|4.6673
22:08:25|4.6673
22:08:26|4.6673
22:08:27|4.6673
22:08:28|4.6673
22:08:29|4.6673
22:08:30|4.666
22:08:31|4.6602
22:08:33|4.6597
22:08:34|4.6593
22:08:35|4.6636
22:08:36|4.6636
22:08:37|4.6636
22:08:37|4.6636
22:08:39|4.6636
22:08:40|4.6664
22:08:41|4.6639
22:08:42|4.6639
22:08:42|4.6684
22:08:43|4.6684
22:08:45|4.6715
22:08:46|4.6715
22:08:47|4.6714
22:08:48|4.6714
22:08:49|4.674
22:08:50|4.6762
22:08:51|4.6779
22:08:51|4.68
22:08:53|4.6799
22:08:54|4.6782
22:08:54|4.6782
22:08:56|4.6782
22:08:56|4.6782
22:08:58|4.6782
22:08:59|4.6782
22:09:00|4.6781
22:09:00|4.6781
22:09:02|4.6781
22:09:03|4.6781
22:09:04|4.67
22:09:05|4.67
22:09:06|4.6709
22:09:07|4.6709
22:09:09|4.6709
22:09:10|4.6709
22:09:11|4.6739
22:09:12|4.6739
22:09:13|4.6739
22:09:14|4.6739
22:09:15|4.6739
22:09:16|4.6739
22:09:17|4.6739
22:09:18|4.6764
22:09:19|4.6764
22:09:20|4.683
22:09:21|4.683
22:09:22|4.683
22:09:23|4.683
22:09:24|4.683
22:09:25|4.6815
22:09:27|4.6815
22:09:27|4.6815
22:09:28|4.6815
22:09:29|4.6815
22:09:30|4.6833
22:09:31|4.6835
22:09:32|4.6835
22:09:33|4.6835
22:09:34|4.6835
22:09:35|4.6835
22:09:36|4.6835
22:09:37|4.6815
22:09:38|4.6835
22:09:39|4.6835
22:09:40|4.6835
22:09:41|4.6835
22:09:43|4.6808
22:09:43|4.6808
22:09:44|4.6808
22:09:45|4.6808
22:09:46|4.6808
22:09:47|4.6808
22:09:48|4.6808
22:09:49|4.6808
22:09:50|4.6808
22:09:51|4.6808
22:09:52|4.6808
22:09:53|4.6808
22:09:54|4.6808
22:09:55|4.6808
22:09:56|4.6808
22:09:57|4.6808
22:09:58|4.6808
22:09:59|4.6808
22:10:00|4.6808
22:10:01|4.6808
22:10:03|4.6808
22:10:04|4.6808
22:10:05|4.6808
22:10:06|4.68
22:10:07|4.68
22:10:08|4.6751
22:10:10|4.675
22:10:12|4.675
22:10:13|4.675
22:10:15|4.6762
22:10:15|4.6762
22:10:16|4.6762
22:10:17|4.6762
22:10:18|4.6762
22:10:19|4.6762
22:10:21|4.6762
22:10:21|4.6762
22:10:22|4.6762
22:10:23|4.6762
22:10:25|4.6762
22:10:26|4.6762
22:10:26|4.675
22:10:27|4.675
22:10:28|4.675
22:10:30|4.678
22:10:30|4.678
22:10:31|4.678
22:10:33|4.678
22:10:33|4.678
22:10:34|4.678
22:10:35|4.678
22:10:36|4.678
22:10:37|4.678
22:10:38|4.6783
22:10:39|4.6783
22:10:40|4.6783
22:10:41|4.6783
22:10:42|4.6783
22:10:43|4.6783
22:10:44|4.6785
22:10:45|4.68
22:10:46|4.68
22:10:47|4.68
22:10:48|4.68
22:10:49|4.68
22:10:50|4.68
22:10:51|4.68
22:10:52|4.68
22:10:53|4.68
22:10:54|4.68
22:10:55|4.68
22:10:56|4.68
22:10:57|4.68
22:10:58|4.68
22:10:59|4.68
22:11:00|4.677
22:11:01|4.677
22:11:02|4.677
22:11:03|4.677
22:11:04|4.677
22:11:06|4.677
22:11:06|4.677
22:11:07|4.677
22:11:08|4.677
22:11:09|4.677
22:11:11|4.677
22:11:12|4.677
22:11:13|4.677
22:11:14|4.675
22:11:15|4.675
22:11:16|4.675
22:11:17|4.67
22:11:19|4.67
22:11:20|4.67
22:11:21|4.67
22:11:22|4.67
22:11:23|4.67
22:11:24|4.6714
22:11:25|4.6714
22:11:26|4.6714
22:11:27|4.6714
22:11:28|4.6714
22:11:29|4.6714
22:11:30|4.6714
22:11:31|4.6714
22:11:32|4.6755
22:11:33|4.6755
22:11:34|4.6755
22:11:35|4.6755
22:11:36|4.6755
22:11:37|4.6755
22:11:38|4.6755
22:11:39|4.6755
22:11:40|4.6724
22:11:41|4.6724
22:11:42|4.6724
22:11:43|4.6724
22:11:44|4.6724
22:11:45|4.6724
22:11:46|4.6714
22:11:47|4.6714
22:11:48|4.6714
22:11:49|4.6716
22:11:50|4.6716
22:11:51|4.6716
22:11:52|4.6716
22:11:54|4.6716
22:11:55|4.6716
22:11:55|4.6716
22:11:56|4.6716
22:11:58|4.6707
22:11:58|4.6716
22:12:00|4.6716
22:12:01|4.6716
22:12:02|4.6723
22:12:03|4.6723
22:12:03|4.6723
22:12:05|4.6723
22:12:05|4.6723
22:12:07|4.6723
22:12:07|4.6723
22:12:09|4.6723
22:12:09|4.6717
22:12:12|4.6716
22:12:13|4.6707
22:12:14|4.6707
22:12:15|4.6712
22:12:15|4.6712
22:12:17|4.6712
22:12:18|4.6707
22:12:19|4.6707
22:12:20|4.6707
22:12:21|4.6716
22:12:22|4.6716
22:12:23|4.6752
22:12:23|4.6752
22:12:25|4.6752
22:12:26|4.6752
22:12:27|4.6707
22:12:28|4.6707
22:12:28|4.6707
22:12:29|4.6707
22:12:31|4.6711
22:12:32|4.6711
22:12:34|4.6711
22:12:35|4.6711
22:12:35|4.6711
22:12:36|4.6711
22:12:37|4.6711
22:12:38|4.6711
22:12:39|4.6711
22:12:41|4.6751
22:12:42|4.6822
22:12:43|4.6822
22:12:44|4.6822
22:12:45|4.6822
22:12:46|4.6819
22:12:47|4.682
22:12:48|4.682
22:12:49|4.682
22:12:50|4.682
22:12:51|4.682
22:12:52|4.682
22:12:53|4.682
22:12:54|4.682
22:12:55|4.682
22:12:56|4.682
22:12:57|4.682
22:12:58|4.682
22:12:59|4.682
22:13:00|4.682
22:13:01|4.682
22:13:02|4.682
22:13:03|4.682
22:13:04|4.682
22:13:05|4.6779
22:13:06|4.6779
22:13:07|4.6779
22:13:09|4.6814
22:13:10|4.6814
22:13:11|4.6814
22:13:11|4.6814
22:13:14|4.6814
22:13:15|4.6814
22:13:17|4.6814
22:13:18|4.6814
22:13:19|4.6814
22:13:20|4.6814
22:13:21|4.6814
22:13:23|4.6814
22:13:24|4.6814
22:13:25|4.6814
22:13:26|4.6814
22:13:27|4.6814
22:13:29|4.6809
22:13:29|4.6809
22:13:32|4.6809
22:13:32|4.6809
22:13:34|4.6809
22:13:34|4.6809
22:13:36|4.6809
22:13:37|4.6809
22:13:38|4.6781
22:13:39|4.6781
22:13:40|4.6781
22:13:41|4.6781
22:13:42|4.6781
22:13:43|4.6781
22:13:45|4.6781
22:13:46|4.676
22:13:46|4.676
22:13:48|4.676
22:13:49|4.676
22:13:49|4.676
22:13:51|4.676
22:13:52|4.676
22:13:52|4.676
22:13:54|4.676
22:13:54|4.676
22:13:55|4.676
22:13:57|4.676
22:13:58|4.676
22:13:59|4.676
22:14:00|4.676
22:14:01|4.676
22:14:02|4.676
22:14:03|4.676
22:14:04|4.676
22:14:04|4.676
22:14:06|4.676
22:14:07|4.676
22:14:07|4.676
22:14:09|4.676
22:14:09|4.676
22:14:11|4.676
22:14:12|4.676
22:14:13|4.676
22:14:15|4.676
22:14:16|4.676
22:14:18|4.676
22:14:19|4.676
22:14:20|4.676
22:14:21|4.676
22:14:22|4.6723
22:14:23|4.6723
22:14:25|4.6756
22:14:26|4.6756
22:14:28|4.6756
22:14:29|4.6755
22:14:30|4.6755
22:14:30|4.6755
22:14:31|4.6755
22:14:33|4.6755
22:14:34|4.6755
22:14:34|4.6755
22:14:36|4.6755
22:14:37|4.6755
22:14:38|4.6754
22:14:39|4.6754
22:14:39|4.6754
22:14:41|4.6754
22:14:42|4.6754
22:14:44|4.6754
22:14:44|4.6754
22:14:45|4.6754
22:14:46|4.6754
22:14:47|4.6754
22:14:48|4.6754
22:14:49|4.6755
22:14:50|4.6755
22:14:51|4.676
22:14:53|4.6734
22:14:53|4.6733
22:14:54|4.6733
22:14:55|4.6733
22:14:56|4.6733
22:14:58|4.6733
22:14:59|4.6733
22:14:59|4.6733
22:15:01|4.6742
22:15:02|4.6742
22:15:03|4.6742
22:15:03|4.6742
22:15:04|4.6742
22:15:05|4.6742
22:15:07|4.6742
22:15:07|4.6742
22:15:09|4.6742
22:15:09|4.6742
22:15:11|4.6742
22:15:12|4.6742
22:15:12|4.6742
22:15:15|4.6742
22:15:15|4.6742
22:15:17|4.6742
22:15:18|4.6742
22:15:19|4.6725
22:15:20|4.6725
22:15:21|4.6725
22:15:22|4.674
22:15:23|4.674
22:15:25|4.6712
22:15:26|4.671
22:15:27|4.6713
22:15:28|4.6713
22:15:30|4.6707
22:15:30|4.6674
22:15:31|4.666
22:15:33|4.665
22:15:33|4.665
22:15:35|4.665
22:15:36|4.665
22:15:37|4.665
22:15:37|4.665
22:15:39|4.6636
22:15:40|4.6623
22:15:40|4.6603
22:15:41|4.6591
22:15:43|4.6592
22:15:44|4.6592
22:15:44|4.6591
22:15:45|4.6591
22:15:47|4.6591
22:15:47|4.6591
22:15:48|4.658
22:15:50|4.6577
22:15:50|4.6564
22:15:52|4.6579
22:15:52|4.6579
22:15:53|4.6577
22:15:55|4.6577
22:15:55|4.6565
22:15:57|4.659
22:15:57|4.659
22:15:58|4.659
22:15:59|4.659
22:16:00|4.6591
22:16:01|4.6591
22:16:02|4.6623
22:16:03|4.6623
22:16:05|4.6646
22:16:05|4.665
22:16:06|4.665
22:16:07|4.665
22:16:08|4.665
22:16:10|4.665
22:16:10|4.665
22:16:12|4.665
22:16:12|4.665
22:16:13|4.665
22:16:16|4.665
22:16:17|4.665
22:16:19|4.665
22:16:20|4.665
22:16:21|4.665
22:16:23|4.665
22:16:23|4.665
22:16:25|4.6613
22:16:25|4.6614
22:16:27|4.6614
22:16:28|4.6614
22:16:30|4.6614
22:16:31|4.6614
22:16:32|4.6614
22:16:33|4.6614
22:16:34|4.6614
22:16:35|4.6614
22:16:36|4.6614
22:16:37|4.6614
22:16:38|4.6614
22:16:39|4.6614
22:16:40|4.6614
22:16:41|4.6614
22:16:42|4.6614
22:16:43|4.6614
22:16:44|4.6614
22:16:45|4.6614
22:16:46|4.6614
22:16:47|4.6614
22:16:48|4.6614
22:16:49|4.6614
22:16:50|4.661
22:16:51|4.661
22:16:53|4.661
22:16:54|4.661
22:16:55|4.661
22:16:56|4.661
22:16:57|4.661
22:16:58|4.661
22:17:00|4.661
22:17:00|4.6612
22:17:02|4.6612
22:17:03|4.6612
22:17:04|4.6612
22:17:05|4.6574
22:17:06|4.6574
22:17:07|4.6574
22:17:08|4.6574
22:17:09|4.6565
22:17:10|4.655
22:17:11|4.655
22:17:12|4.655
22:17:13|4.655
22:17:14|4.655
22:17:16|4.652
22:17:18|4.6499
22:17:19|4.6487
22:17:20|4.6486
22:17:22|4.6483
22:17:22|4.6475
22:17:24|4.6475
22:17:24|4.6464
22:17:25|4.6456
22:17:26|4.6443
22:17:28|4.644
22:17:28|4.6441
22:17:29|4.6441
22:17:30|4.6433
22:17:31|4.6433
22:17:33|4.6421
22:17:34|4.64
22:17:35|4.6391
22:17:36|4.6423
22:17:38|4.6423
22:17:39|4.6423
22:17:40|4.6423
22:17:41|4.6423
22:17:42|4.6405
22:17:43|4.6405
22:17:43|4.6405
22:17:45|4.6405
22:17:46|4.6405
22:17:47|4.6405
22:17:48|4.6413
22:17:49|4.6413
22:17:49|4.6413
22:17:51|4.6413
22:17:52|4.6413
22:17:53|4.6413
22:17:54|4.6473
22:17:55|4.6463
22:17:56|4.6415
22:17:57|4.6415
22:17:58|4.6415
22:17:59|4.6415
22:18:00|4.6415
22:18:01|4.6415
22:18:02|4.6415
22:18:03|4.6427
22:18:04|4.6432
22:18:05|4.6464
22:18:05|4.6464
22:18:07|4.6464
22:18:08|4.6464
22:18:09|4.6464
22:18:10|4.6464
22:18:10|4.6475
22:18:12|4.6475
22:18:12|4.6508
22:18:14|4.6508
22:18:14|4.6508
22:18:16|4.6508
22:18:18|4.6554
22:18:20|4.6554
22:18:21|4.6554
22:18:22|4.6554
22:18:23|4.6554
22:18:24|4.6554
22:18:25|4.6554
22:18:29|4.6554
22:18:30|4.6535
22:18:31|4.6536
22:18:32|4.6517
22:18:33|4.655
22:18:34|4.655
22:18:35|4.6554
22:18:36|4.6554
22:18:37|4.6554
22:18:38|4.6554
22:18:39|4.6554
22:18:40|4.6554
22:18:41|4.6576
22:18:42|4.6576
22:18:43|4.6576
22:18:44|4.6576
22:18:45|4.6587
22:18:46|4.6587
22:18:47|4.6587
22:18:48|4.6587
22:18:49|4.6587
22:18:50|4.6592
22:18:51|4.6596
22:18:52|4.6596
22:18:53|4.6596
22:18:54|4.6596
22:18:55|4.6596
22:18:57|4.6596
22:18:58|4.6596
22:18:59|4.6596
22:19:00|4.6542
22:19:01|4.6542
22:19:02|4.6542
22:19:03|4.6542
22:19:04|4.6542
22:19:05|4.6542
22:19:05|4.6542
22:19:06|4.6542
22:19:07|4.6542
22:19:09|4.6542
22:19:09|4.6542
22:19:10|4.6542
22:19:13|4.6542
22:19:13|4.6553
22:19:15|4.6595
22:19:15|4.6595
22:19:16|4.6595
22:19:19|4.6595
22:19:20|4.6595
22:19:21|4.6595
22:19:23|4.6595
22:19:24|4.6595
22:19:26|4.6595
22:19:26|4.6595
22:19:27|4.6595
22:19:28|4.6595
22:19:29|4.6595
22:19:31|4.6595
22:19:32|4.6595
22:19:33|4.6595
22:19:34|4.6595
22:19:35|4.6595
22:19:37|4.6595
22:19:38|4.6595
22:19:39|4.6595
22:19:39|4.6595
22:19:41|4.6595
22:19:42|4.6595
22:19:42|4.6595
22:19:43|4.6595
22:19:44|4.6595
22:19:46|4.6595
22:19:46|4.6595
22:19:49|4.6584
22:19:49|4.6584
22:19:52|4.6588
22:19:56|4.6579
22:19:56|4.6579
22:19:57|4.6579
22:19:58|4.6579
22:19:59|4.6556
22:20:00|4.6556
22:20:01|4.6579
22:20:02|4.6579
22:20:03|4.6579
22:20:05|4.6579
22:20:05|4.6579
22:20:06|4.6579
22:20:07|4.6579
22:20:08|4.6601
22:20:09|4.6601
22:20:10|4.661
22:20:11|4.661
22:20:12|4.661
22:20:13|4.6605
22:20:14|4.6605
22:20:15|4.6605
22:20:16|4.6605
22:20:17|4.6606
22:20:19|4.6615
22:20:21|4.6625
22:20:23|4.6625
22:20:25|4.6634
22:20:26|4.6676
22:20:27|4.6676
22:20:28|4.6684
22:20:29|4.6661
22:20:30|4.6661
22:20:31|4.669
22:20:33|4.67
22:20:34|4.6706
22:20:35|4.6706
22:20:36|4.6706
22:20:38|4.6706
22:20:39|4.6706
22:20:40|4.6706
22:20:41|4.6706
22:20:41|4.6702
22:20:42|4.6702
22:20:43|4.6702
22:20:44|4.6702
22:20:46|4.6702
22:20:47|4.6702
22:20:47|4.6684
22:20:48|4.6684
22:20:50|4.6684
22:20:51|4.6699
22:20:52|4.6696
22:20:52|4.6696
22:20:54|4.6696
22:20:54|4.6696
22:20:56|4.6696
22:20:57|4.6696
22:20:59|4.6696
22:20:59|4.6696
22:21:00|4.6696
22:21:01|4.6696
22:21:02|4.6696
22:21:03|4.67
22:21:04|4.6708
22:21:05|4.6716
22:21:06|4.6718
22:21:07|4.6723
22:21:08|4.6723
22:21:09|4.6729
22:21:10|4.6731
22:21:11|4.6731
22:21:13|4.6732
22:21:14|4.6734
22:21:15|4.6736
22:21:16|4.6741
22:21:17|4.6742
22:21:18|4.6747
22:21:19|4.6747
22:21:21|4.6747
22:21:21|4.6716
22:21:23|4.675
22:21:24|4.6755
22:21:25|4.6761
22:21:26|4.6761
22:21:27|4.6761
22:21:28|4.6753
22:21:30|4.6753
22:21:31|4.6753
22:21:31|4.6753
22:21:33|4.6753
22:21:34|4.6753
22:21:35|4.6753
22:21:36|4.6753
22:21:36|4.6753
22:21:38|4.6753
22:21:39|4.6753
22:21:40|4.6753
22:21:41|4.6753
22:21:42|4.6753
22:21:43|4.6753
22:21:44|4.6753
22:21:45|4.6753
22:21:46|4.6753
22:21:47|4.6753
22:21:48|4.6744
22:21:49|4.6744
22:21:50|4.6744
22:21:51|4.6744
22:21:52|4.6732
22:21:53|4.6732
22:21:54|4.6732
22:21:55|4.6732
22:21:55|4.6732
22:21:57|4.6732
22:21:58|4.6732
22:21:59|4.6732
22:22:00|4.6732
22:22:02|4.6732
22:22:02|4.6732
22:22:04|4.6733
22:22:05|4.6733
22:22:05|4.674
22:22:07|4.674
22:22:07|4.674
22:22:08|4.674
22:22:10|4.674
22:22:11|4.674
22:22:12|4.6752
22:22:12|4.6752
22:22:14|4.6752
22:22:14|4.6752
22:22:16|4.6752
22:22:16|4.6738
22:22:17|4.6738
22:22:18|4.6738
22:22:19|4.6754
22:22:21|4.6754
22:22:23|4.6754
22:22:25|4.6776
22:22:27|4.6776
22:22:28|4.6776
22:22:29|4.6776
22:22:30|4.6776
22:22:31|4.6776
22:22:32|4.6778
22:22:33|4.6779
22:22:34|4.6779
22:22:35|4.678
22:22:36|4.678
22:22:37|4.6782
22:22:38|4.6784
22:22:40|4.6786
22:22:41|4.6789
22:22:42|4.6789
22:22:43|4.6789
22:22:44|4.6789
22:22:45|4.6789
22:22:46|4.6789
22:22:46|4.6789
22:22:48|4.6789
22:22:49|4.6789
22:22:50|4.6789
22:22:51|4.6789
22:22:52|4.6789
22:22:53|4.6789
22:22:54|4.6789
22:22:54|4.6789
22:22:56|4.6747
22:22:56|4.6747
22:22:57|4.6741
22:22:59|4.672
22:23:00|4.672
22:23:01|4.672
22:23:02|4.672
22:23:03|4.672
22:23:03|4.6768
22:23:05|4.6767
22:23:06|4.6767
22:23:08|4.6769
22:23:09|4.6769
22:23:10|4.6768
22:23:11|4.675
22:23:12|4.675
22:23:12|4.675
22:23:13|4.6769
22:23:14|4.6769
22:23:15|4.6773
22:23:16|4.6792
22:23:17|4.6792
22:23:18|4.6792
22:23:20|4.6792
22:23:20|4.6792
22:23:23|4.6792
22:23:24|4.6792
22:23:25|4.6767
22:23:26|4.6767
22:23:27|4.6767
22:23:28|4.6767
22:23:30|4.6725
22:23:31|4.6725
22:23:32|4.6725
22:23:33|4.6725
22:23:34|4.6725
22:23:35|4.6725
22:23:36|4.6725
22:23:37|4.6725
22:23:38|4.6725
22:23:39|4.6725
22:23:40|4.6725
22:23:41|4.6725
22:23:42|4.6724
22:23:43|4.6724
22:23:44|4.6724
22:23:45|4.6724
22:23:46|4.6724
22:23:47|4.6724
22:23:48|4.6724
22:23:49|4.6737
22:23:50|4.6736
22:23:51|4.6736
22:23:52|4.6736
22:23:53|4.6724
22:23:54|4.6724
22:23:55|4.6724
22:23:56|4.6724
22:23:57|4.6736
22:23:58|4.6736
22:23:59|4.6753
22:24:00|4.6736
22:24:01|4.6736
22:24:03|4.6736
22:24:03|4.6736
22:24:04|4.6736
22:24:05|4.6736
22:24:06|4.6736
22:24:07|4.6736
22:24:08|4.6726
22:24:09|4.6694
22:24:11|4.6694
22:24:12|4.6694
22:24:13|4.6694
22:24:14|4.6694
22:24:15|4.6638
22:24:16|4.6638
22:24:17|4.6638
22:24:18|4.6638
22:24:19|4.6638
22:24:20|4.6638
22:24:21|4.6638
22:24:22|4.6638
22:24:24|4.6638
22:24:25|4.6638
22:24:27|4.6662
22:24:29|4.6647
22:24:29|4.6647
22:24:30|4.6647
22:24:31|4.6647
22:24:32|4.6647
22:24:34|4.6647
22:24:34|4.6647
22:24:35|4.6661
22:24:36|4.6661
22:24:38|4.6661
22:24:39|4.6669
22:24:40|4.6669
22:24:41|4.6669
22:24:42|4.6669
22:24:43|4.6648
22:24:44|4.6648
22:24:45|4.6648
22:24:46|4.6645
22:24:47|4.66
22:24:48|4.66
22:24:49|4.6595
22:24:50|4.6594
22:24:51|4.6594
22:24:52|4.6594
22:24:53|4.659
22:24:54|4.659
22:24:55|4.659
22:24:57|4.659
22:24:57|4.659
22:24:58|4.659
22:24:59|4.659
22:25:00|4.659
22:25:01|4.659
22:25:03|4.659
22:25:04|4.659
22:25:05|4.659
22:25:06|4.659
22:25:07|4.659
22:25:08|4.6574
22:25:09|4.659
22:25:10|4.6558
22:25:11|4.6557
22:25:12|4.6557
22:25:13|4.6543
22:25:14|4.6543
22:25:15|4.6543
22:25:16|4.6543
22:25:17|4.6543
22:25:18|4.6543
22:25:19|4.6541
22:25:20|4.6541
22:25:21|4.6535
22:25:22|4.6535
22:25:23|4.6535
22:25:25|4.6524
22:25:27|4.6526
22:25:28|4.6521
22:25:30|4.6524
22:25:31|4.6524
22:25:33|4.6524
22:25:33|4.6535
22:25:34|4.6535
22:25:35|4.6533
22:25:36|4.6591
22:25:37|4.6591
22:25:38|4.6591
22:25:39|4.6591
22:25:40|4.6591
22:25:41|4.6591
22:25:42|4.6591
22:25:43|4.6591
22:25:44|4.6591
22:25:45|4.6591
22:25:46|4.6589
22:25:47|4.66
22:25:48|4.66
22:25:49|4.66
22:25:51|4.66
22:25:52|4.66
22:25:53|4.6637
22:25:54|4.6637
22:25:55|4.6637
22:25:56|4.6602
22:25:57|4.6602
22:25:58|4.6602
22:25:59|4.6602
22:26:00|4.6602
22:26:01|4.6602
22:26:02|4.6602
22:26:03|4.6609
22:26:04|4.6591
22:26:05|4.6591
22:26:06|4.6591
22:26:07|4.6591
22:26:08|4.6591
22:26:09|4.6591
22:26:10|4.6591
22:26:11|4.6548
22:26:12|4.6548
22:26:13|4.6545
22:26:15|4.6564
22:26:16|4.6564
22:26:16|4.6564
22:26:17|4.6564
22:26:18|4.6564
22:26:19|4.6564
22:26:20|4.6564
22:26:21|4.6564
22:26:23|4.6564
22:26:25|4.6564
22:26:26|4.6564
22:26:27|4.6564
22:26:29|4.6564
22:26:30|4.6564
22:26:32|4.6564
22:26:33|4.6527
22:26:34|4.6527
22:26:34|4.6527
22:26:35|4.6527
22:26:37|4.6527
22:26:38|4.6527
22:26:39|4.6527
22:26:41|4.6527
22:26:41|4.6527
22:26:43|4.6527
22:26:44|4.6527
22:26:44|4.6527
22:26:46|4.6527
22:26:47|4.6527
22:26:47|4.6527
22:26:49|4.6527
22:26:50|4.6527
22:26:50|4.6527
22:26:52|4.6527
22:26:53|4.6527
22:26:53|4.653
22:26:55|4.653
22:26:56|4.653
22:26:56|4.653
22:26:57|4.653
22:26:58|4.653
22:27:00|4.653
22:27:00|4.653
22:27:02|4.653
22:27:02|4.653
22:27:04|4.653
22:27:04|4.653
22:27:06|4.653
22:27:07|4.653
22:27:07|4.653
22:27:08|4.653
22:27:10|4.653
22:27:10|4.653
22:27:12|4.653
22:27:12|4.653
22:27:14|4.653
22:27:14|4.6527
22:27:15|4.6527
22:27:16|4.6527
22:27:18|4.653
22:27:19|4.653
22:27:19|4.653
22:27:20|4.653
22:27:22|4.653
22:27:22|4.653
22:27:23|4.653
22:27:24|4.653
22:27:27|4.653
22:27:28|4.653
22:27:29|4.653
22:27:30|4.653
22:27:31|4.653
22:27:32|4.653
22:27:33|4.653
22:27:34|4.653
22:27:35|4.653
22:27:36|4.653
22:27:37|4.653
22:27:38|4.653
22:27:39|4.653
22:27:40|4.653
22:27:41|4.653
22:27:42|4.653
22:27:43|4.653
22:27:44|4.653
22:27:45|4.653
22:27:46|4.653
22:27:47|4.6559
22:27:48|4.6559
22:27:49|4.6559
22:27:50|4.6559
22:27:51|4.6559
22:27:52|4.6559
22:27:53|4.6569
22:27:54|4.6569
22:27:55|4.6569
22:27:56|4.6569
22:27:57|4.6569
22:27:58|4.6569
22:27:59|4.6569
22:28:00|4.6569
22:28:01|4.6569
22:28:02|4.6569
22:28:03|4.6569
22:28:04|4.6569
22:28:05|4.6569
22:28:06|4.6569
22:28:07|4.6569
22:28:08|4.6569
22:28:09|4.6569
22:28:10|4.6565
22:28:11|4.6624
22:28:12|4.6624
22:28:13|4.6624
22:28:14|4.6624
22:28:15|4.6569
22:28:16|4.6569
22:28:17|4.6596
22:28:18|4.6596
22:28:19|4.6596
22:28:20|4.6636
22:28:21|4.6636
22:28:22|4.6636
22:28:23|4.6636
22:28:24|4.6636
22:28:25|4.6591
22:28:26|4.6565
22:28:28|4.6565
22:28:30|4.6565
22:28:31|4.6581
22:28:32|4.6581
22:28:33|4.6581
22:28:34|4.6605
22:28:35|4.6605
22:28:36|4.6605
22:28:37|4.6605
22:28:37|4.6605
22:28:39|4.6605
22:28:40|4.6605
22:28:41|4.6626
22:28:42|4.6626
22:28:42|4.6591
22:28:44|4.6591
22:28:44|4.6591
22:28:47|4.6591
22:28:47|4.6591
22:28:48|4.6591
22:28:49|4.6591
22:28:50|4.6591
22:28:51|4.6591
22:28:53|4.6591
22:28:53|4.6591
22:28:54|4.6591
22:28:56|4.6591
22:28:56|4.6591
22:28:57|4.6591
22:28:58|4.6591
22:28:59|4.6591
22:29:00|4.6591
22:29:01|4.6591
22:29:02|4.6591
22:29:03|4.6591
22:29:04|4.6591
22:29:05|4.6591
22:29:06|4.6635
22:29:08|4.6635
22:29:09|4.6635
22:29:09|4.6635
22:29:10|4.6635
22:29:11|4.6635
22:29:13|4.6635
22:29:14|4.6635
22:29:14|4.6635
22:29:15|4.6635
22:29:16|4.6635
22:29:18|4.6635
22:29:18|4.6635
22:29:19|4.6635
22:29:20|4.6658
22:29:21|4.6658
22:29:22|4.6658
22:29:23|4.6658
22:29:25|4.6658
22:29:25|4.6658
22:29:27|4.6658
22:29:28|4.6658
22:29:30|4.6658
22:29:31|4.6658
22:29:32|4.6656
22:29:33|4.6656
22:29:34|4.6665
22:29:35|4.6665
22:29:36|4.6665
22:29:38|4.6665
22:29:39|4.6665
22:29:40|4.6665
22:29:41|4.6665
22:29:42|4.6665
22:29:43|4.6669
22:29:44|4.6683
22:29:45|4.6683
22:29:46|4.6683
22:29:47|4.6683
22:29:48|4.6684
22:29:49|4.6684
22:29:49|4.6684
22:29:51|4.6684
22:29:51|4.6684
22:29:53|4.6684
22:29:54|4.6684
22:29:55|4.6684
22:29:56|4.6684
22:29:57|4.6684
22:29:58|4.6684
22:29:59|4.6691
22:29:59|4.6691
22:30:00|4.6691
22:30:02|4.6691
22:30:03|4.6691
22:30:04|4.6691
22:30:05|4.6691
22:30:06|4.6691
22:30:07|4.6719
22:30:07|4.6719
22:30:09|4.6719
22:30:10|4.6732
22:30:12|4.6732
22:30:13|4.6732
22:30:13|4.6732
22:30:15|4.6732
22:30:16|4.6732
22:30:17|4.6732
22:30:17|4.6732
22:30:19|4.6732
22:30:20|4.6732
22:30:20|4.6732
22:30:21|4.6732
22:30:22|4.6739
22:30:23|4.6743
22:30:24|4.6747
22:30:25|4.6747
22:30:27|4.6747
22:30:27|4.6747
22:30:30|4.6762
22:30:31|4.6767
22:30:32|4.6767
22:30:34|4.677
22:30:36|4.6777
22:30:37|4.6778
22:30:38|4.6789
22:30:38|4.6789
22:30:39|4.6771
22:30:42|4.6793
22:30:42|4.68
22:30:43|4.68
22:30:44|4.68
22:30:45|4.6791
22:30:46|4.679
22:30:47|4.679
22:30:48|4.679
22:30:49|4.6802
22:30:50|4.6803
22:30:51|4.6808
22:30:53|4.6815
22:30:54|4.6815
22:30:55|4.6815
22:30:56|4.6816
22:30:57|4.6816
22:30:58|4.6803
22:30:59|4.6817
22:31:00|4.6818
22:31:01|4.6818
22:31:02|4.6825
22:31:03|4.6837
22:31:04|4.6837
22:31:06|4.6837
22:31:07|4.684
22:31:08|4.6837
22:31:09|4.6837
22:31:10|4.6837
22:31:12|4.6837
22:31:12|4.684
22:31:13|4.684
22:31:14|4.684
22:31:15|4.684
22:31:16|4.684
22:31:17|4.684
22:31:18|4.684
22:31:19|4.684
22:31:20|4.684
22:31:21|4.684
22:31:22|4.684
22:31:23|4.684
22:31:24|4.6848
22:31:26|4.6848
22:31:26|4.6844
22:31:27|4.6844
22:31:28|4.6844
22:31:30|4.6844
22:31:31|4.685
22:31:33|4.6853
22:31:33|4.6853
22:31:35|4.6862
22:31:36|4.6862
22:31:37|4.6862
22:31:38|4.6862
22:31:40|4.6867
22:31:41|4.6867
22:31:43|4.6867
22:31:43|4.6868
22:31:44|4.6868
22:31:45|4.6868
22:31:46|4.6868
22:31:48|4.6868
22:31:49|4.6868
22:31:50|4.6868
22:31:51|4.6862
22:31:52|4.6862
22:31:53|4.6862
22:31:54|4.6862
22:31:55|4.6862
22:31:56|4.6862
22:31:57|4.6862
22:31:58|4.687
22:31:59|4.687
22:32:00|4.687
22:32:01|4.687
22:32:02|4.687
22:32:03|4.6868
22:32:04|4.6868
22:32:05|4.6868
22:32:06|4.6871
22:32:07|4.6871
22:32:08|4.6871
22:32:09|4.6871
22:32:10|4.6871
22:32:11|4.6871
22:32:12|4.6871
22:32:13|4.6871
22:32:15|4.6872
22:32:16|4.6872
22:32:17|4.6872
22:32:18|4.6872
22:32:18|4.6872
22:32:20|4.6872
22:32:21|4.6872
22:32:22|4.6872
22:32:23|4.6873
22:32:24|4.6873
22:32:25|4.6873
22:32:26|4.6873
22:32:27|4.6873
22:32:28|4.6868
22:32:28|4.6868
22:32:29|4.6868
22:32:31|4.6868
22:32:33|4.6868
22:32:34|4.6868
22:32:35|4.6868
22:32:35|4.6875
22:32:37|4.6875
22:32:38|4.6875
22:32:40|4.688
22:32:40|4.688
22:32:41|4.688
22:32:42|4.688
22:32:44|4.688
22:32:45|4.688
22:32:46|4.688
22:32:46|4.688
22:32:47|4.688
22:32:49|4.688
22:32:49|4.688
22:32:50|4.688
22:32:51|4.688
22:32:53|4.688
22:32:54|4.688
22:32:55|4.688
22:32:56|4.688
22:32:57|4.688
22:32:58|4.6882
22:32:59|4.6883
22:33:00|4.6883
22:33:01|4.6881
22:33:03|4.6886
22:33:04|4.6886
22:33:04|4.6886
22:33:06|4.6886
22:33:07|4.6886
22:33:08|4.689
22:33:09|4.689
22:33:10|4.689
22:33:11|4.689
22:33:12|4.689
22:33:13|4.689
22:33:14|4.689
22:33:15|4.689
22:33:15|4.689
22:33:17|4.689
22:33:18|4.689
22:33:19|4.689
22:33:20|4.689
22:33:21|4.689
22:33:22|4.6868
22:33:22|4.6888
22:33:24|4.6888
22:33:25|4.6888
22:33:26|4.6888
22:33:27|4.6879
22:33:27|4.6879
22:33:28|4.6879
22:33:30|4.6879
22:33:30|4.6879
22:33:33|4.6879
22:33:34|4.6879
22:33:35|4.6879
22:33:37|4.6878
22:33:39|4.6878
22:33:39|4.6878
22:33:40|4.6878
22:33:41|4.6878
22:33:42|4.6878
22:33:44|4.6878
22:33:45|4.6886
22:33:46|4.6886
22:33:48|4.6886
22:33:50|4.6886
22:33:50|4.6886
22:33:51|4.6886
22:33:52|4.6886
22:33:53|4.6886
22:33:55|4.6886
22:33:55|4.6886
22:33:57|4.6886
22:33:57|4.6886
22:33:58|4.6886
22:33:59|4.6886
22:34:01|4.6886
22:34:01|4.6886
22:34:03|4.6886
22:34:04|4.6886
22:34:05|4.6886
22:34:06|4.6886
22:34:07|4.6868
22:34:08|4.6868
22:34:09|4.6868
22:34:10|4.6868
22:34:11|4.6868
22:34:12|4.6868
22:34:13|4.6868
22:34:14|4.6868
22:34:15|4.6868
22:34:16|4.6868
22:34:17|4.6868
22:34:18|4.6886
22:34:19|4.6886
22:34:20|4.6886
22:34:21|4.6886
22:34:22|4.6886
22:34:23|4.6886
22:34:24|4.6886
22:34:25|4.6886
22:34:26|4.6886
22:34:27|4.6884
22:34:28|4.6884
22:34:29|4.6884
22:34:30|4.6884
22:34:31|4.6885
22:34:32|4.6885
22:34:34|4.6885
22:34:36|4.6885
22:34:38|4.6885
22:34:38|4.6885
22:34:39|4.6885
22:34:40|4.6886
22:34:41|4.6886
22:34:42|4.6886
22:34:43|4.6886
22:34:44|4.686
22:34:45|4.686
22:34:46|4.686
22:34:48|4.686
22:34:49|4.686
22:34:49|4.6865
22:34:50|4.6825
22:34:51|4.6825
22:34:52|4.6825
22:34:53|4.6825
22:34:54|4.6825
22:34:55|4.6825
22:34:56|4.6794
22:34:57|4.6828
22:34:59|4.6828
22:35:00|4.6787
22:35:01|4.6787
22:35:02|4.6787
22:35:03|4.6787
22:35:03|4.6787
22:35:05|4.6787
22:35:06|4.6787
22:35:07|4.6799
22:35:07|4.6799
22:35:08|4.6799
22:35:09|4.6799
22:35:11|4.6799
22:35:12|4.6811
22:35:13|4.6811
22:35:14|4.6811
22:35:15|4.6811
22:35:16|4.681
22:35:17|4.681
22:35:18|4.681
22:35:19|4.681
22:35:20|4.681
22:35:21|4.681
22:35:22|4.681
22:35:23|4.681
22:35:24|4.681
22:35:25|4.681
22:35:26|4.681
22:35:27|4.681
22:35:29|4.681
22:35:30|4.681
22:35:31|4.681
22:35:32|4.681
22:35:33|4.6821
22:35:35|4.6821
22:35:37|4.6821
22:35:37|4.6811
22:35:39|4.6811
22:35:39|4.6811
22:35:41|4.6811
22:35:41|4.6811
22:35:43|4.6811
22:35:44|4.6811
22:35:45|4.6821
22:35:46|4.6821
22:35:47|4.6821
22:35:48|4.6821
22:35:50|4.68
22:35:51|4.679
22:35:51|4.679
22:35:53|4.679
22:35:54|4.6778
22:35:55|4.6762
22:35:56|4.6762
22:35:57|4.6776
22:35:58|4.6776
22:35:59|4.6776
22:36:00|4.6776
22:36:01|4.6776
22:36:02|4.6731
22:36:03|4.6741
22:36:03|4.6716
22:36:04|4.6693
22:36:06|4.6692
22:36:07|4.6681
22:36:08|4.6663
22:36:09|4.6663
22:36:10|4.6697
22:36:11|4.6697
22:36:12|4.665
22:36:12|4.6648
22:36:13|4.6649
22:36:15|4.6645
22:36:15|4.6649
22:36:17|4.6646
22:36:18|4.6644
22:36:19|4.6644
22:36:20|4.6622
22:36:21|4.6614
22:36:22|4.6603
22:36:23|4.6603
22:36:24|4.6602
22:36:26|4.6599
22:36:26|4.6592
22:36:28|4.6592
22:36:28|4.6592
22:36:29|4.6592
22:36:31|4.6599
22:36:31|4.6585
22:36:32|4.6577
22:36:34|4.6577
22:36:34|4.6577
22:36:36|4.6577
22:36:38|4.6577
22:36:38|4.6585
22:36:39|4.6585
22:36:41|4.6585
22:36:42|4.6585
22:36:44|4.6585
22:36:44|4.6574
22:36:46|4.6574
22:36:48|4.6574
22:36:49|4.6574
22:36:50|4.6574
22:36:51|4.6574
22:36:52|4.6574
22:36:54|4.6574
22:36:54|4.6574
22:36:56|4.6574
22:36:57|4.6574
22:36:58|4.6574
22:36:59|4.6574
22:37:00|4.6574
22:37:01|4.6574
22:37:03|4.6574
22:37:04|4.6574
22:37:05|4.6574
22:37:06|4.6574
22:37:07|4.6587
22:37:08|4.6587
22:37:09|4.6587
22:37:10|4.6587
22:37:11|4.6587
22:37:12|4.6587
22:37:12|4.6592
22:37:14|4.6592
22:37:15|4.6592
22:37:16|4.6592
22:37:17|4.6592
22:37:18|4.6592
22:37:19|4.6585
22:37:20|4.6585
22:37:21|4.6585
22:37:22|4.6585
22:37:23|4.6585
22:37:24|4.6585
22:37:25|4.6585
22:37:26|4.6585
22:37:27|4.6585
22:37:28|4.6577
22:37:29|4.6577
22:37:30|4.6577
22:37:31|4.6577
22:37:32|4.6577
22:37:33|4.6571
22:37:34|4.6571
22:37:35|4.6571
22:37:37|4.6571
22:37:39|4.6571
22:37:40|4.6571
22:37:41|4.6571
22:37:42|4.6571
22:37:43|4.6571
22:37:45|4.6571
22:37:46|4.6571
22:37:48|4.6572
22:37:50|4.6572
22:37:50|4.6572
22:37:51|4.6572
22:37:53|4.6572
22:37:54|4.6556
22:37:55|4.6554
22:37:56|4.6554
22:37:57|4.6554
22:37:58|4.6554
22:37:59|4.6554
22:38:01|4.6554
22:38:02|4.6554
22:38:03|4.6554
22:38:04|4.6554
22:38:06|4.6554
22:38:07|4.6554
22:38:07|4.6554
22:38:09|4.6564
22:38:10|4.6564
22:38:11|4.6564
22:38:13|4.6564
22:38:14|4.6564
22:38:15|4.6564
22:38:16|4.6564
22:38:17|4.6567
22:38:18|4.6591
22:38:19|4.6591
22:38:19|4.6591
22:38:21|4.6591
22:38:22|4.6591
22:38:23|4.6591
22:38:24|4.6591
22:38:24|4.6591
22:38:25|4.6591
22:38:27|4.6591
22:38:28|4.6589
22:38:29|4.6589
22:38:29|4.6589
22:38:31|4.6592
22:38:32|4.6592
22:38:32|4.6592
22:38:34|4.6592
22:38:35|4.6592
22:38:35|4.6592
22:38:38|4.6592
22:38:39|4.6592
22:38:40|4.6638
22:38:41|4.6638
22:38:42|4.6672
22:38:43|4.6635
22:38:45|4.6635
22:38:47|4.6635
22:38:49|4.6635
22:38:49|4.6682
22:38:50|4.6684
22:38:52|4.6692
22:38:53|4.6692
22:38:54|4.6716
22:38:55|4.6734
22:38:56|4.6751
22:38:57|4.6751
22:38:58|4.6767
22:38:59|4.6772
22:39:01|4.6753
22:39:02|4.6753
22:39:03|4.6753
22:39:04|4.6757
22:39:05|4.6757
22:39:06|4.6757
22:39:07|4.6757
22:39:08|4.6757
22:39:10|4.6757
22:39:11|4.6757
22:39:12|4.6778
22:39:13|4.6789
22:39:14|4.6797
22:39:14|4.6805
22:39:16|4.6805
22:39:17|4.6805
22:39:17|4.6817
22:39:18|4.6841
22:39:21|4.6841
22:39:21|4.6853
22:39:22|4.6853
22:39:24|4.6853
22:39:24|4.6853
22:39:26|4.6853
22:39:27|4.6853
22:39:27|4.6853
22:39:29|4.6853
22:39:30|4.6853
22:39:30|4.6853
22:39:31|4.6853
22:39:33|4.6841
22:39:33|4.6841
22:39:36|4.6841
22:39:36|4.6858
22:39:38|4.6843
22:39:40|4.6862
22:39:42|4.6879
22:39:43|4.6879
22:39:45|4.6869
22:39:45|4.6869
22:39:47|4.6869
22:39:47|4.6869
22:39:49|4.6869
22:39:50|4.6869
22:39:51|4.6869
22:39:52|4.6882
22:39:53|4.6882
22:39:54|4.6882
22:39:55|4.6882
22:39:56|4.6882
22:39:57|4.6882
22:39:58|4.6878
22:39:59|4.6878
22:40:00|4.6878
22:40:01|4.688
22:40:02|4.688
22:40:03|4.688
22:40:04|4.688
22:40:06|4.688
22:40:06|4.688
22:40:08|4.688
22:40:10|4.6869
22:40:10|4.6867
22:40:11|4.6867
22:40:13|4.6867
22:40:13|4.6867
22:40:15|4.685
22:40:15|4.685
22:40:16|4.6812
22:40:18|4.6812
22:40:18|4.6812
22:40:20|4.6812
22:40:21|4.6812
22:40:21|4.6812
22:40:22|4.6812
22:40:23|4.6812
22:40:24|4.6812
22:40:25|4.6812
22:40:26|4.6812
22:40:27|4.6828
22:40:28|4.6828
22:40:29|4.68
22:40:30|4.6799
22:40:31|4.6799
22:40:32|4.6799
22:40:33|4.6799
22:40:34|4.68
22:40:36|4.68
22:40:37|4.68
22:40:37|4.68
22:40:40|4.68
22:40:41|4.68
22:40:42|4.68
22:40:44|4.68
22:40:45|4.6778
22:40:46|4.6778
22:40:48|4.6792
22:40:48|4.679
22:40:50|4.679
22:40:51|4.679
22:40:52|4.679
22:40:53|4.679
22:40:54|4.679
22:40:55|4.679
22:40:56|4.679
22:40:57|4.679
22:40:58|4.68
22:40:59|4.68
22:41:00|4.68
22:41:01|4.6756
22:41:02|4.6756
22:41:03|4.6756
22:41:04|4.6756
22:41:06|4.675
22:41:07|4.6757
22:41:08|4.6757
22:41:09|4.6757
22:41:09|4.6757
22:41:11|4.6757
22:41:12|4.6757
22:41:13|4.6757
22:41:14|4.6757
22:41:14|4.6757
22:41:16|4.6757
22:41:17|4.6757
22:41:18|4.6757
22:41:19|4.6757
22:41:19|4.6716
22:41:21|4.6716
22:41:22|4.6752
22:41:22|4.6752
22:41:23|4.6752
22:41:25|4.6752
22:41:26|4.6752
22:41:27|4.6752
22:41:28|4.6752
22:41:29|4.6752
22:41:30|4.6752
22:41:31|4.6711
22:41:32|4.6711
22:41:33|4.6711
22:41:34|4.6711
22:41:35|4.6711
22:41:36|4.6711
22:41:37|4.6711
22:41:38|4.6711
22:41:39|4.6711
22:41:41|4.6711
22:41:42|4.6734
22:41:42|4.6734
22:41:45|4.6734
22:41:45|4.6709
22:41:46|4.6673
22:41:48|4.6651
22:41:49|4.665
22:41:50|4.6647
22:41:51|4.6636
22:41:52|4.6634
22:41:54|4.6636
22:41:55|4.6636
22:41:56|4.6636
22:41:57|4.6636
22:41:58|4.6636
22:41:59|4.6636
22:42:00|4.6636
22:42:01|4.6636
22:42:02|4.6636
22:42:03|4.6636
22:42:04|4.6636
22:42:05|4.6636
22:42:06|4.6636
22:42:07|4.6636
22:42:08|4.6636
22:42:09|4.6636
22:42:10|4.6636
22:42:11|4.6636
22:42:12|4.6636
22:42:14|4.6636
22:42:15|4.6636
22:42:16|4.6636
22:42:16|4.6636
22:42:18|4.6646
22:42:19|4.6647
22:42:20|4.6647
22:42:20|4.6647
22:42:22|4.6647
22:42:22|4.6647
22:42:24|4.6673
22:42:25|4.6716
22:42:26|4.6734
22:42:27|4.6734
22:42:28|4.6734
22:42:29|4.6734
22:42:30|4.6734
22:42:31|4.6734
22:42:32|4.6734
22:42:33|4.6734
22:42:34|4.6734
22:42:34|4.6734
22:42:36|4.6734
22:42:37|4.6734
22:42:38|4.6734
22:42:39|4.6734
22:42:40|4.6734
22:42:42|4.6734
22:42:44|4.6771
22:42:44|4.6771
22:42:45|4.6771
22:42:46|4.6792
22:42:48|4.68
22:42:48|4.68
22:42:50|4.68
22:42:51|4.68
22:42:52|4.68
22:42:53|4.68
22:42:55|4.68
22:42:56|4.68
22:42:58|4.68
22:42:58|4.68
22:42:59|4.68
22:43:01|4.68
22:43:02|4.68
22:43:03|4.68
22:43:04|4.6792
22:43:05|4.6792
22:43:06|4.6792
22:43:08|4.68
22:43:09|4.6799
22:43:10|4.6799
22:43:11|4.6799
22:43:12|4.68
22:43:13|4.68
22:43:14|4.68
22:43:15|4.68
22:43:16|4.68
22:43:17|4.68
22:43:18|4.68
22:43:18|4.68
22:43:20|4.68
22:43:21|4.68
22:43:23|4.68
22:43:23|4.68
22:43:24|4.68
22:43:25|4.68
22:43:26|4.68
22:43:27|4.68
22:43:28|4.68
22:43:29|4.68
22:43:30|4.68
22:43:31|4.68
22:43:33|4.68
22:43:34|4.68
22:43:35|4.68
22:43:36|4.68
22:43:37|4.68
22:43:38|4.68
22:43:39|4.68
22:43:40|4.68
22:43:41|4.68
22:43:43|4.68
22:43:44|4.68
22:43:46|4.68
22:43:47|4.6772
22:43:48|4.6777
22:43:49|4.6777
22:43:51|4.6777
22:43:51|4.6777
22:43:53|4.6777
22:43:54|4.6777
22:43:54|4.6777
22:43:55|4.6777
22:43:57|4.677
22:43:57|4.6774
22:43:58|4.6774
22:44:00|4.6774
22:44:02|4.6774
22:44:02|4.6774
22:44:03|4.6774
22:44:04|4.6774
22:44:05|4.6774
22:44:06|4.6774
22:44:07|4.6726
22:44:08|4.6726
22:44:09|4.6726
22:44:10|4.6726
22:44:11|4.6726
22:44:12|4.6726
22:44:13|4.6726
22:44:14|4.6726
22:44:15|4.6726
22:44:16|4.6726
22:44:17|4.6726
22:44:18|4.6726
22:44:19|4.6726
22:44:20|4.6745
22:44:21|4.6726
22:44:22|4.67
22:44:23|4.67
22:44:24|4.67
22:44:25|4.67
22:44:27|4.6683
22:44:29|4.6697
22:44:30|4.6697
22:44:31|4.6697
22:44:32|4.6697
22:44:34|4.6697
22:44:34|4.6697
22:44:35|4.6626
22:44:36|4.6615
22:44:37|4.6612
22:44:38|4.6604
22:44:39|4.6606
22:44:40|4.6612
22:44:41|4.6617
22:44:43|4.6617
22:44:45|4.6617
22:44:47|4.6617
22:44:49|4.6617
22:44:49|4.6617
22:44:50|4.6617
22:44:51|4.6617
22:44:53|4.6613
22:44:54|4.6613
22:44:54|4.6613
22:44:55|4.6613
22:44:56|4.6613
22:44:57|4.6621
22:44:58|4.6625
22:45:00|4.6631
22:45:01|4.6628
22:45:02|4.6629
22:45:03|4.6629
22:45:04|4.6631
22:45:05|4.6631
22:45:06|4.6631
22:45:07|4.6631
22:45:09|4.6631
22:45:09|4.6631
22:45:11|4.6631
22:45:12|4.6631
22:45:13|4.6712
22:45:14|4.6712
22:45:15|4.6712
22:45:16|4.6712
22:45:17|4.6712
22:45:18|4.6712
22:45:19|4.6712
22:45:20|4.6712
22:45:20|4.6712
22:45:21|4.6712
22:45:23|4.6712
22:45:24|4.6712
22:45:25|4.6686
22:45:26|4.6686
22:45:27|4.6686
22:45:27|4.6686
22:45:29|4.6686
22:45:29|4.6686
22:45:30|4.6686
22:45:32|4.6686
22:45:32|4.6686
22:45:34|4.6686
22:45:34|4.672
22:45:36|4.6745
22:45:38|4.6745
22:45:38|4.6745
22:45:39|4.6745
22:45:40|4.6768
22:45:41|4.6768
22:45:43|4.6768
22:45:44|4.6768
22:45:45|4.6768
22:45:47|4.6768
22:45:48|4.6768
22:45:49|4.6768
22:45:50|4.6768
22:45:52|4.6768
22:45:53|4.6759
22:45:54|4.6759
22:45:55|4.6756
22:45:56|4.6756
22:45:57|4.6756
22:45:59|4.6756
22:46:00|4.6756
22:46:01|4.6756
22:46:02|4.6756
22:46:03|4.6756
22:46:04|4.6756
22:46:06|4.6756
22:46:06|4.6756
22:46:07|4.6756
22:46:09|4.6756
22:46:10|4.6756
22:46:10|4.6756
22:46:13|4.6756
22:46:13|4.6756
22:46:14|4.6776
22:46:15|4.6776
22:46:16|4.6776
22:46:17|4.6776
22:46:18|4.6776
22:46:20|4.6776
22:46:21|4.6756
22:46:21|4.6756
22:46:22|4.6756
22:46:24|4.6756
22:46:25|4.6756
22:46:25|4.6756
22:46:26|4.6722
22:46:27|4.6722
22:46:29|4.6722
22:46:29|4.6722
22:46:30|4.6722
22:46:31|4.672
22:46:32|4.67
22:46:33|4.67
22:46:34|4.668
22:46:36|4.6735
22:46:37|4.6735
22:46:38|4.6735
22:46:38|4.6735
22:46:39|4.677
22:46:40|4.677
22:46:42|4.677
22:46:42|4.6758
22:46:44|4.6758
22:46:46|4.6751
22:46:46|4.673
22:46:48|4.673
22:46:49|4.673
22:46:50|4.673
22:46:51|4.673
22:46:52|4.673
22:46:54|4.673
22:46:54|4.673
22:46:56|4.6746
22:46:58|4.6746
22:46:58|4.6746
22:46:59|4.6746
22:47:01|4.673
22:47:02|4.673
22:47:03|4.673
22:47:04|4.673
22:47:05|4.673
22:47:06|4.673
22:47:07|4.673
22:47:08|4.673
22:47:09|4.673
22:47:10|4.673
22:47:11|4.673
22:47:12|4.673
22:47:13|4.673
22:47:14|4.673
22:47:15|4.673
22:47:16|4.673
22:47:17|4.673
22:47:18|4.673
22:47:19|4.673
22:47:20|4.673
22:47:21|4.673
22:47:22|4.673
22:47:23|4.673
22:47:24|4.673
22:47:25|4.673
22:47:26|4.673
22:47:27|4.673
22:47:28|4.673
22:47:29|4.673
22:47:30|4.673
22:47:31|4.673
22:47:32|4.673
22:47:33|4.673
22:47:34|4.6696
22:47:35|4.6696
22:47:36|4.6696
22:47:37|4.6696
22:47:38|4.6676
22:47:39|4.6676
22:47:40|4.6676
22:47:41|4.6676
22:47:42|4.6676
22:47:43|4.6676
22:47:44|4.6676
22:47:46|4.6676
22:47:47|4.6676
22:47:47|4.6676
22:47:49|4.6676
22:47:51|4.6676
22:47:52|4.6676
22:47:54|4.6676
22:47:55|4.6676
22:47:55|4.6676
22:47:57|4.6676
22:47:58|4.6676
22:47:59|4.6676
22:48:00|4.6676
22:48:02|4.6716
22:48:02|4.6716
22:48:04|4.6716
22:48:04|4.6716
22:48:06|4.6716
22:48:06|4.6716
22:48:08|4.6716
22:48:08|4.6716
22:48:09|4.6716
22:48:10|4.6716
22:48:12|4.6716
22:48:13|4.6716
22:48:13|4.6716
22:48:16|4.6702
22:48:16|4.6702
22:48:17|4.6702
22:48:18|4.6702
22:48:19|4.6702
22:48:20|4.6702
22:48:22|4.6702
22:48:22|4.6702
22:48:23|4.6702
22:48:24|4.6702
22:48:25|4.6702
22:48:26|4.6702
22:48:28|4.6702
22:48:28|4.6702
22:48:29|4.6694
22:48:30|4.6694
22:48:31|4.6694
22:48:32|4.6694
22:48:33|4.6694
22:48:34|4.6702
22:48:35|4.6702
22:48:36|4.6702
22:48:37|4.6702
22:48:38|4.6702
22:48:39|4.6702
22:48:40|4.6702
22:48:41|4.6702
22:48:42|4.6702
22:48:43|4.6702
22:48:44|4.6702
22:48:45|4.6732
22:48:46|4.6732
22:48:48|4.6705
22:48:50|4.6705
22:48:51|4.6705
22:48:52|4.6705
22:48:53|4.6705
22:48:54|4.6738
22:48:55|4.6738
22:48:56|4.6738
22:48:58|4.6738
22:48:59|4.6738
22:48:59|4.6775
22:49:00|4.6775
22:49:01|4.6775
22:49:03|4.6775
22:49:03|4.6775
22:49:06|4.6775
22:49:07|4.6781
22:49:08|4.6812
22:49:09|4.6796
22:49:10|4.6796
22:49:11|4.6799
22:49:12|4.6799
22:49:13|4.6799
22:49:14|4.6799
22:49:15|4.6799
22:49:16|4.6799
22:49:17|4.68
22:49:18|4.68
22:49:19|4.68
22:49:20|4.681
22:49:21|4.681
22:49:22|4.6835
22:49:23|4.6835
22:49:24|4.684
22:49:25|4.684
22:49:26|4.684
22:49:27|4.684
22:49:29|4.684
22:49:30|4.684
22:49:30|4.684
22:49:32|4.684
22:49:33|4.684
22:49:34|4.684
22:49:35|4.684
22:49:36|4.684
22:49:37|4.684
22:49:38|4.684
22:49:38|4.6812
22:49:39|4.6812
22:49:41|4.6812
22:49:42|4.6812
22:49:43|4.6812
22:49:44|4.6812
22:49:45|4.6829
22:49:46|4.6829
22:49:46|4.6829
22:49:48|4.6813
22:49:49|4.6813
22:49:51|4.6813
22:49:53|4.6813
22:49:54|4.6813
22:49:55|4.6813
22:49:57|4.6813
22:49:58|4.6813
22:49:59|4.6813
22:50:00|4.6813
22:50:01|4.6813
22:50:02|4.6813
22:50:03|4.6813
22:50:05|4.6813
22:50:05|4.6821
22:50:07|4.6821
22:50:07|4.6821
22:50:09|4.6821
22:50:09|4.6821
22:50:10|4.6821
22:50:11|4.6821
22:50:13|4.6821
22:50:13|4.6821
22:50:15|4.6821
22:50:15|4.6821
22:50:17|4.6812
22:50:18|4.6786
22:50:19|4.6786
22:50:20|4.6786
22:50:20|4.6786
22:50:21|4.6786
22:50:23|4.6786
22:50:23|4.6786
22:50:25|4.6786
22:50:26|4.6786
22:50:27|4.6786
22:50:27|4.6786
22:50:29|4.6786
22:50:29|4.6786
22:50:31|4.6829
22:50:31|4.6829
22:50:33|4.6829
22:50:33|4.6829
22:50:35|4.6829
22:50:35|4.6829
22:50:37|4.6829
22:50:37|4.6829
22:50:39|4.6829
22:50:39|4.6829
22:50:40|4.6829
22:50:41|4.6829
22:50:42|4.6829
22:50:45|4.6829
22:50:45|4.6829
22:50:46|4.6829
22:50:47|4.6829
22:50:50|4.6829
22:50:52|4.6824
22:50:52|4.6829
22:50:53|4.6829
22:50:55|4.6829
22:50:56|4.6829
22:50:57|4.6832
22:50:59|4.6832
22:51:00|4.6832
22:51:01|4.6832
22:51:03|4.6832
22:51:05|4.6832
22:51:05|4.6832
22:51:06|4.6832
22:51:08|4.6832
22:51:09|4.6844
22:51:10|4.6844
22:51:11|4.6846
22:51:13|4.685
22:51:14|4.6851
22:51:15|4.6853
22:51:16|4.6853
22:51:17|4.6853
22:51:18|4.6853
22:51:19|4.6853
22:51:20|4.6853
22:51:21|4.6862
22:51:22|4.6862
22:51:23|4.687
22:51:24|4.6871
22:51:25|4.6878
22:51:26|4.6892
22:51:27|4.6892
22:51:28|4.6892
22:51:29|4.6894
22:51:30|4.6876
22:51:32|4.6876
22:51:32|4.6876
22:51:34|4.6894
22:51:34|4.6894
22:51:36|4.6894
22:51:37|4.6904
22:51:38|4.688
22:51:39|4.688
22:51:40|4.688
22:51:40|4.688
22:51:42|4.688
22:51:42|4.688
22:51:44|4.688
22:51:45|4.688
22:51:46|4.6857
22:51:47|4.6837
22:51:48|4.6837
22:51:48|4.6837
22:51:50|4.6837
22:51:52|4.6837
22:51:54|4.6861
22:51:55|4.6861
22:51:56|4.6861
22:51:58|4.6861
22:51:59|4.6861
22:51:59|4.6861
22:52:00|4.6861
22:52:01|4.6861
22:52:03|4.6861
22:52:03|4.6861
22:52:06|4.6813
22:52:06|4.6813
22:52:07|4.6813
22:52:08|4.6813
22:52:09|4.6813
22:52:10|4.6813
22:52:11|4.6813
22:52:12|4.6813
22:52:13|4.6836
22:52:14|4.6836
22:52:16|4.6836
22:52:17|4.6836
22:52:18|4.6827
22:52:19|4.6827
22:52:20|4.6827
22:52:21|4.6828
22:52:22|4.6828
22:52:23|4.6828
22:52:24|4.6828
22:52:25|4.6828
22:52:26|4.6828
22:52:27|4.6828
22:52:28|4.6878
22:52:29|4.6878
22:52:30|4.6888
22:52:31|4.6894
22:52:32|4.6876
22:52:33|4.6876
22:52:34|4.6912
22:52:35|4.692
22:52:36|4.692
22:52:37|4.692
22:52:38|4.692
22:52:39|4.692
22:52:40|4.692
22:52:41|4.692
22:52:42|4.6988
22:52:43|4.699
22:52:44|4.699
22:52:45|4.699
22:52:46|4.7
22:52:47|4.7
22:52:48|4.7
22:52:49|4.7
22:52:50|4.7
22:52:52|4.7005
22:52:54|4.7008
22:52:55|4.7005
22:52:55|4.7003
22:52:57|4.7003
22:52:58|4.7003
22:53:00|4.6968
22:53:02|4.6956
22:53:02|4.6956
22:53:04|4.6956
22:53:05|4.6956
22:53:07|4.6922
22:53:07|4.6922
22:53:08|4.6932
22:53:09|4.6971
22:53:11|4.6971
22:53:11|4.6971
22:53:12|4.6971
22:53:13|4.6971
22:53:15|4.6971
22:53:15|4.6971
22:53:17|4.6971
22:53:18|4.6971
22:53:19|4.6934
22:53:20|4.6934
22:53:21|4.6964
22:53:22|4.6964
22:53:23|4.6964
22:53:24|4.6964
22:53:25|4.6964
22:53:26|4.6964
22:53:27|4.6964
22:53:28|4.6964
22:53:29|4.6964
22:53:30|4.6964
22:53:31|4.6964
22:53:33|4.6964
22:53:33|4.6886
22:53:34|4.686
22:53:35|4.6885
22:53:36|4.6834
22:53:37|4.6964
22:53:38|4.6846
22:53:39|4.6846
22:53:40|4.6846
22:53:42|4.6846
22:53:43|4.6865
22:53:44|4.6911
22:53:45|4.6911
22:53:46|4.6911
22:53:47|4.6911
22:53:48|4.6911
22:53:49|4.6911
22:53:50|4.6911
22:53:51|4.6911
22:53:53|4.6911
22:53:54|4.6911
22:53:56|4.6911
22:53:56|4.6911
22:53:57|4.6911
22:53:59|4.6911
22:54:00|4.6911
22:54:01|4.6911
22:54:02|4.6911
22:54:04|4.6911
22:54:05|4.6907
22:54:07|4.6925
22:54:08|4.6925
22:54:09|4.6925
22:54:09|4.6925
22:54:11|4.6925
22:54:12|4.6925
22:54:13|4.6925
22:54:14|4.6925
22:54:15|4.6925
22:54:16|4.6906
22:54:17|4.6899
22:54:19|4.6899
22:54:20|4.6899
22:54:20|4.6899
22:54:21|4.6899
22:54:22|4.6925
22:54:23|4.6925
22:54:24|4.6925
22:54:26|4.6908
22:54:28|4.6972
22:54:28|4.6972
22:54:29|4.6972
22:54:30|4.6907
22:54:31|4.6907
22:54:32|4.692
22:54:33|4.692
22:54:35|4.6903
22:54:35|4.6903
22:54:36|4.6903
22:54:37|4.6903
22:54:38|4.6905
22:54:39|4.6905
22:54:40|4.6905
22:54:41|4.6905
22:54:42|4.6905
22:54:43|4.6905
22:54:44|4.6905
22:54:45|4.6905
22:54:46|4.6905
22:54:47|4.6905
22:54:48|4.6905
22:54:49|4.6905
22:54:50|4.6905
22:54:51|4.6905
22:54:53|4.6905
22:54:55|4.6905
22:54:56|4.694
22:54:58|4.694
22:54:58|4.694
22:55:00|4.694
22:55:01|4.694
22:55:02|4.694
22:55:03|4.694
22:55:05|4.694
22:55:06|4.694
22:55:06|4.694
22:55:08|4.694
22:55:09|4.694
22:55:10|4.694
22:55:12|4.694
22:55:12|4.6923
22:55:14|4.6874
22:55:15|4.6867
22:55:16|4.6867
22:55:16|4.6867
22:55:18|4.6867
22:55:18|4.6867
22:55:20|4.6867
22:55:21|4.6894
22:55:21|4.6894
22:55:23|4.6894
22:55:24|4.6894
22:55:24|4.6894
22:55:26|4.6894
22:55:26|4.6894
22:55:28|4.6894
22:55:29|4.6894
22:55:30|4.6894
22:55:31|4.6894
22:55:32|4.6894
22:55:33|4.6894
22:55:33|4.6894
22:55:36|4.6894
22:55:36|4.6915
22:55:37|4.6915
22:55:38|4.6915
22:55:39|4.6915
22:55:41|4.6915
22:55:42|4.6915
22:55:43|4.6915
22:55:43|4.6915
22:55:45|4.6915
22:55:45|4.6915
22:55:47|4.6915
22:55:48|4.6912
22:55:49|4.6912
22:55:49|4.6912
22:55:50|4.6914
22:55:51|4.6914
22:55:53|4.6914
22:55:55|4.6914
22:55:56|4.6914
22:55:57|4.6914
22:55:58|4.6914
22:55:59|4.6914
22:56:00|4.6914
22:56:02|4.6914
22:56:04|4.6914
22:56:06|4.6914
22:56:06|4.6898
22:56:07|4.6898
22:56:08|4.6898
22:56:09|4.6898
22:56:10|4.6898
22:56:11|4.6898
22:56:12|4.6898
22:56:14|4.6898
22:56:14|4.6898
22:56:15|4.6898
22:56:16|4.691
22:56:17|4.691
22:56:19|4.691
22:56:20|4.691
22:56:21|4.6915
22:56:22|4.6915
22:56:23|4.6912
22:56:24|4.6912
22:56:25|4.6912
22:56:26|4.6912
22:56:27|4.6912
22:56:28|4.6946
22:56:29|4.6946
22:56:30|4.6946
22:56:31|4.6946
22:56:32|4.6946
22:56:33|4.6946
22:56:34|4.6946
22:56:35|4.6946
22:56:36|4.6946
22:56:37|4.6946
22:56:38|4.6946
22:56:39|4.6946
22:56:40|4.6946
22:56:41|4.6946
22:56:42|4.6946
22:56:43|4.6946
22:56:44|4.6946
22:56:45|4.6946
22:56:46|4.6946
22:56:47|4.6946
22:56:48|4.6946
22:56:49|4.6946
22:56:50|4.6946
22:56:51|4.6946
22:56:52|4.6946
22:56:53|4.686
22:56:55|4.6866
22:56:56|4.6866
22:56:57|4.6875
22:56:59|4.6851
22:57:01|4.6851
22:57:03|4.6851
22:57:03|4.6851
22:57:05|4.6851
22:57:05|4.6851
22:57:06|4.6851
22:57:07|4.6851
22:57:08|4.6851
22:57:10|4.6851
22:57:11|4.6848
22:57:12|4.6848
22:57:13|4.6848
22:57:15|4.6848
22:57:15|4.6848
22:57:17|4.6848
22:57:18|4.6827
22:57:19|4.6819
22:57:20|4.6788
22:57:21|4.6774
22:57:23|4.6765
22:57:24|4.676
22:57:24|4.6799
22:57:26|4.6795
22:57:27|4.6795
22:57:27|4.6803
22:57:28|4.682
22:57:30|4.6758
22:57:30|4.6757
22:57:31|4.6757
22:57:33|4.6757
22:57:33|4.6757
22:57:34|4.676
22:57:36|4.676
22:57:36|4.6797
22:57:38|4.6799
22:57:38|4.6799
22:57:40|4.6799
22:57:41|4.6799
22:57:41|4.6799
22:57:42|4.6821
22:57:43|4.6821
22:57:44|4.6821
22:57:45|4.6821
22:57:46|4.6821
22:57:48|4.6843
22:57:48|4.6843
22:57:49|4.6843
22:57:50|4.6855
22:57:51|4.6855
22:57:52|4.6855
22:57:53|4.6852
22:57:55|4.6852
22:57:56|4.6852
22:57:56|4.6852
22:57:58|4.6852
22:57:59|4.6852
22:58:00|4.6852
22:58:01|4.6852
22:58:02|4.6852
22:58:03|4.6852
22:58:04|4.6853
22:58:05|4.6867
22:58:05|4.6925
22:58:08|4.6925
22:58:08|4.693
22:58:10|4.693
22:58:10|4.695
22:58:11|4.6917
22:58:12|4.6917
22:58:13|4.6917
22:58:14|4.6917
22:58:15|4.6917
22:58:16|4.6917
22:58:17|4.6917
22:58:18|4.6917
22:58:19|4.6917
22:58:20|4.6917
22:58:21|4.6917
22:58:22|4.6917
22:58:23|4.6917
22:58:24|4.6917
22:58:25|4.6917
22:58:26|4.6917
22:58:28|4.6917
22:58:29|4.6917
22:58:29|4.6917
22:58:30|4.6917
22:58:31|4.6917
22:58:32|4.6917
22:58:33|4.6917
22:58:34|4.6917
22:58:35|4.6971
22:58:36|4.6971
22:58:38|4.6955
22:58:39|4.695
22:58:40|4.695
22:58:41|4.695
22:58:42|4.6972
22:58:43|4.6972
22:58:44|4.6972
22:58:45|4.6966
22:58:46|4.6966
22:58:47|4.6966
22:58:48|4.6966
22:58:49|4.6966
22:58:50|4.6966
22:58:51|4.6966
22:58:52|4.697
22:58:53|4.697
22:58:54|4.697
22:58:55|4.697
22:58:57|4.697
22:58:59|4.697
22:59:01|4.697
22:59:02|4.697
22:59:03|4.6965
22:59:04|4.6965
22:59:06|4.6965
22:59:07|4.6965
22:59:08|4.6965
22:59:09|4.6965
22:59:11|4.6965
22:59:12|4.6965
22:59:13|4.6965
22:59:14|4.6965
22:59:15|4.6965
22:59:15|4.6965
22:59:17|4.6965
22:59:18|4.6965
22:59:20|4.6965
22:59:21|4.6956
22:59:21|4.6956
22:59:22|4.6956
22:59:24|4.6956
22:59:25|4.6956
22:59:27|4.6956
22:59:28|4.6974
22:59:29|4.6974
22:59:30|4.6974
22:59:31|4.6974
22:59:31|4.6974
22:59:33|4.6974
22:59:34|4.697
22:59:35|4.697
22:59:36|4.6917
22:59:37|4.6976
22:59:38|4.6959
22:59:38|4.6959
22:59:40|4.6959
22:59:41|4.695
22:59:41|4.6933
22:59:43|4.6926
22:59:44|4.6926
22:59:45|4.6938
22:59:46|4.6938
22:59:47|4.694
22:59:48|4.694
22:59:49|4.694
22:59:50|4.694
22:59:51|4.694
22:59:52|4.694
22:59:53|4.694
22:59:53|4.694
22:59:55|4.694
22:59:55|4.694
22:59:57|4.694
22:59:59|4.694
23:00:01|4.694
23:00:01|4.6918
23:00:02|4.6918
23:00:04|4.6918
23:00:05|4.6918
23:00:07|4.6919
23:00:08|4.6919
23:00:09|4.6919
23:00:10|4.6919
23:00:12|4.6914
23:00:13|4.6914
23:00:15|4.6914
23:00:15|4.6914
23:00:16|4.6914
23:00:17|4.6914
23:00:18|4.6914
23:00:20|4.6914
23:00:21|4.6914
23:00:22|4.6914
23:00:23|4.69
23:00:25|4.69
23:00:25|4.6867
23:00:26|4.6863
23:00:27|4.6863
23:00:28|4.6863
23:00:30|4.6863
23:00:31|4.682
23:00:31|4.682
23:00:33|4.682
23:00:34|4.6827
23:00:35|4.6837
23:00:35|4.6837
23:00:37|4.6837
23:00:37|4.6837
23:00:39|4.6837
23:00:40|4.6837
23:00:41|4.6837
23:00:42|4.6845
23:00:43|4.6845
23:00:43|4.6845
23:00:44|4.6871
23:00:45|4.6871
23:00:46|4.6871
23:00:47|4.6871
23:00:49|4.6871
23:00:50|4.6871
23:00:51|4.6871
23:00:51|4.6871
23:00:52|4.6871
23:00:54|4.6871
23:00:55|4.6871
23:00:55|4.6871
23:00:56|4.6871
23:00:58|4.6871
23:01:00|4.6871
23:01:01|4.6871
23:01:02|4.6871
23:01:03|4.6792
23:01:04|4.6792
23:01:06|4.6792
23:01:07|4.678
23:01:08|4.678
23:01:09|4.6779
23:01:10|4.6772
23:01:11|4.6772
23:01:12|4.6769
23:01:14|4.6761
23:01:15|4.6757
23:01:15|4.6752
23:01:16|4.6752
23:01:18|4.6752
23:01:19|4.6752
23:01:20|4.6756
23:01:21|4.6795
23:01:23|4.6795
23:01:23|4.6795
23:01:24|4.6795
23:01:25|4.6795
23:01:26|4.6839
23:01:27|4.6839
23:01:28|4.6839
23:01:29|4.6839
23:01:30|4.6839
23:01:31|4.6863
23:01:32|4.6863
23:01:33|4.6863
23:01:34|4.6863
23:01:35|4.6863
23:01:36|4.6863
23:01:37|4.6863
23:01:38|4.6863
23:01:39|4.6848
23:01:40|4.6848
23:01:41|4.6848
23:01:42|4.6848
23:01:43|4.6839
23:01:44|4.6839
23:01:45|4.6839
23:01:46|4.6816
23:01:47|4.6793
23:01:48|4.6763
23:01:49|4.6763
23:01:50|4.6792
23:01:51|4.6792
23:01:52|4.6792
23:01:53|4.6792
23:01:54|4.6792
23:01:55|4.6792
23:01:56|4.6792
23:01:57|4.6792
23:01:58|4.6792
23:02:01|4.6792
23:02:01|4.6792
23:02:03|4.6792
23:02:04|4.6762
23:02:05|4.6762
23:02:06|4.6762
23:02:07|4.6762
23:02:08|4.6809
23:02:09|4.6809
23:02:11|4.6809
23:02:12|4.68
23:02:13|4.68
23:02:15|4.6809
23:02:15|4.6811
23:02:16|4.6811
23:02:17|4.6811
23:02:18|4.6811
23:02:19|4.6811
23:02:20|4.6811
23:02:22|4.6811
23:02:22|4.68
23:02:23|4.6833
23:02:24|4.6833
23:02:25|4.6833
23:02:27|4.6833
23:02:27|4.6833
23:02:28|4.6833
23:02:29|4.6857
23:02:30|4.6857
23:02:32|4.6857
23:02:32|4.6857
23:02:33|4.6857
23:02:35|4.6857
23:02:35|4.6857
23:02:37|4.6857
23:02:38|4.6857
23:02:38|4.6857
23:02:39|4.6857
23:02:40|4.6849
23:02:41|4.6849
23:02:42|4.6849
23:02:43|4.6849
23:02:44|4.6849
23:02:45|4.6849
23:02:46|4.6849
23:02:47|4.6849
23:02:48|4.6849
23:02:49|4.6849
23:02:50|4.6809
23:02:51|4.6841
23:02:53|4.6841
23:02:54|4.6841
23:02:56|4.6841
23:02:56|4.6841
23:02:58|4.6855
23:02:59|4.6855
23:03:00|4.6832
23:03:02|4.6832
23:03:04|4.6863
23:03:05|4.6863
23:03:05|4.6863
23:03:07|4.6863
23:03:09|4.6863
23:03:10|4.6863
23:03:11|4.6863
23:03:12|4.6825
23:03:13|4.6825
23:03:14|4.6825
23:03:15|4.6791
23:03:16|4.6791
23:03:16|4.6791
23:03:18|4.6791
23:03:19|4.6791
23:03:20|4.6791
23:03:21|4.6791
23:03:22|4.6791
23:03:23|4.6791
23:03:24|4.6791
23:03:25|4.6791
23:03:26|4.6791
23:03:27|4.6791
23:03:28|4.6791
23:03:29|4.6791
23:03:30|4.6791
23:03:31|4.6816
23:03:32|4.6816
23:03:33|4.6816
23:03:34|4.6816
23:03:35|4.6816
23:03:36|4.6816
23:03:37|4.6795
23:03:38|4.6743
23:03:39|4.6715
23:03:40|4.6711
23:03:41|4.6749
23:03:42|4.6709
23:03:42|4.671
23:03:44|4.671
23:03:44|4.671
23:03:46|4.671
23:03:47|4.671
23:03:49|4.6733
23:03:49|4.671
23:03:51|4.6745
23:03:51|4.6745
23:03:52|4.6779
23:03:53|4.6779
23:03:54|4.6852
23:03:55|4.6852
23:03:56|4.6865
23:03:58|4.6865
23:03:58|4.6865
23:03:59|4.6865
23:04:01|4.6865
23:04:03|4.6869
23:04:04|4.6855
23:04:05|4.6855
23:04:06|4.6845
23:04:07|4.6845
23:04:09|4.6845
23:04:09|4.6845
23:04:11|4.6845
23:04:12|4.6879
23:04:13|4.6879
23:04:13|4.6879
23:04:14|4.6879
23:04:16|4.6879
23:04:17|4.6879
23:04:18|4.6879
23:04:19|4.6881
23:04:20|4.6906
23:04:21|4.6908
23:04:22|4.6908
23:04:23|4.6908
23:04:24|4.6908
23:04:25|4.691
23:04:26|4.691
23:04:28|4.691
23:04:29|4.691
23:04:30|4.691
23:04:31|4.6854
23:04:32|4.6891
23:04:33|4.6891
23:04:34|4.6891
23:04:35|4.6891
23:04:36|4.6891
23:04:37|4.6891
23:04:38|4.6891
23:04:39|4.6891
23:04:40|4.6891
23:04:41|4.6891
23:04:42|4.6891
23:04:43|4.6891
23:04:44|4.6891
23:04:45|4.6901
23:04:46|4.6901
23:04:47|4.6901
23:04:48|4.6891
23:04:49|4.6891
23:04:50|4.6891
23:04:51|4.6891
23:04:52|4.6891
23:04:53|4.6891
23:04:54|4.691
23:04:55|4.691
23:04:56|4.691
23:04:57|4.691
23:04:58|4.691
23:04:59|4.691
23:05:00|4.691
23:05:01|4.691
23:05:02|4.6852
23:05:04|4.6888
23:05:05|4.6888
23:05:07|4.6888
23:05:09|4.6888
23:05:09|4.6888
23:05:11|4.6901
23:05:11|4.6901
23:05:13|4.6901
23:05:14|4.6901
23:05:15|4.6901
23:05:16|4.6856
23:05:17|4.69
23:05:18|4.69
23:05:19|4.6835
23:05:20|4.6835
23:05:22|4.6835
23:05:23|4.6835
23:05:24|4.6835
23:05:25|4.6835
23:05:26|4.6835
23:05:27|4.6835
23:05:28|4.6835
23:05:29|4.6835
23:05:30|4.6835
23:05:30|4.68
23:05:33|4.68
23:05:33|4.6839
23:05:34|4.6839
23:05:36|4.6839
23:05:36|4.6839
23:05:37|4.6837
23:05:38|4.6837
23:05:39|4.6837
23:05:40|4.68
23:05:41|4.68
23:05:42|4.68
23:05:44|4.6804
23:05:44|4.6804
23:05:45|4.6835
23:05:46|4.6835
23:05:48|4.6835
23:05:48|4.6835
23:05:50|4.6835
23:05:51|4.6835
23:05:51|4.6835
23:05:53|4.6835
23:05:53|4.6835
23:05:54|4.6835
23:05:56|4.6849
23:05:57|4.6849
23:05:57|4.6849
23:05:59|4.6849
23:06:00|4.6858
23:06:00|4.6858
23:06:02|4.6858
23:06:02|4.6858
23:06:05|4.6858
23:06:06|4.6858
23:06:08|4.6858
23:06:09|4.6831
23:06:10|4.6831
23:06:11|4.6831
23:06:12|4.6831
23:06:13|4.6844
23:06:15|4.6844
23:06:17|4.6844
23:06:18|4.6844
23:06:19|4.6844
23:06:20|4.6844
23:06:21|4.6844
23:06:22|4.6844
23:06:23|4.6844
23:06:24|4.6844
23:06:25|4.6844
23:06:27|4.6844
23:06:28|4.6848
23:06:29|4.6848
23:06:30|4.6848
23:06:31|4.6848
23:06:32|4.6848
23:06:33|4.6848
23:06:34|4.6848
23:06:34|4.6848
23:06:36|4.6858
23:06:36|4.6858
23:06:38|4.6858
23:06:39|4.6858
23:06:40|4.6858
23:06:40|4.6863
23:06:42|4.6882
23:06:43|4.6882
23:06:43|4.6882
23:06:45|4.6882
23:06:46|4.6882
23:06:47|4.6882
23:06:48|4.6882
23:06:49|4.6882
23:06:49|4.6882
23:06:51|4.6882
23:06:51|4.6882
23:06:53|4.6882
23:06:54|4.6882
23:06:54|4.6882
23:06:56|4.6882
23:06:57|4.6882
23:06:58|4.6882
23:06:58|4.6882
23:07:00|4.6882
23:07:01|4.6882
23:07:02|4.6882
23:07:03|4.6882
23:07:03|4.6882
23:07:06|4.6882
23:07:08|4.6882
23:07:09|4.6896
23:07:10|4.6857
23:07:12|4.6857
23:07:12|4.6857
23:07:14|4.6857
23:07:15|4.6857
23:07:16|4.6857
23:07:17|4.6857
23:07:18|4.6857
23:07:19|4.6857
23:07:20|4.6857
23:07:22|4.6899
23:07:23|4.6899
23:07:23|4.69
23:07:25|4.69
23:07:26|4.6872
23:07:27|4.6872
23:07:28|4.6872
23:07:30|4.6896
23:07:30|4.6896
23:07:31|4.6896
23:07:32|4.6896
23:07:33|4.6885
23:07:34|4.6862
23:07:35|4.6862
23:07:36|4.6862
23:07:37|4.6866
23:07:39|4.6866
23:07:40|4.6866
23:07:41|4.6866
23:07:43|4.6866
23:07:44|4.6866
23:07:45|4.6866
23:07:46|4.6866
23:07:47|4.6866
23:07:48|4.6866
23:07:49|4.6866
23:07:50|4.6866
23:07:51|4.6866
23:07:52|4.6866
23:07:53|4.6866
23:07:54|4.6875
23:07:55|4.6875
23:07:56|4.6875
23:07:57|4.6875
23:07:58|4.6866
23:07:59|4.6866
23:08:00|4.6866
23:08:01|4.6866
23:08:02|4.6866
23:08:03|4.6866
23:08:05|4.6827
23:08:06|4.6867
23:08:08|4.6867
23:08:10|4.6867
23:08:10|4.6867
23:08:11|4.6863
23:08:13|4.6863
23:08:14|4.6865
23:08:15|4.6865
23:08:16|4.6865
23:08:16|4.6865
23:08:18|4.6865
23:08:18|4.6865
23:08:20|4.6865
23:08:21|4.6865
23:08:21|4.6865
23:08:23|4.6865
23:08:23|4.6865
23:08:25|4.6865
23:08:26|4.6865
23:08:27|4.6865
23:08:28|4.6839
23:08:29|4.6912
23:08:30|4.6937
23:08:30|4.6945
23:08:32|4.697
23:08:32|4.6982
23:08:33|4.6985
23:08:35|4.6986
23:08:35|4.6986
23:08:36|4.6959
23:08:37|4.6959
23:08:38|4.6959
23:08:39|4.6959
23:08:41|4.6959
23:08:42|4.6959
23:08:42|4.6959
23:08:43|4.6982
23:08:45|4.6982
23:08:46|4.6982
23:08:46|4.6982
23:08:48|4.6982
23:08:48|4.6982
23:08:49|4.6982
23:08:50|4.6982
23:08:52|4.6982
23:08:53|4.6982
23:08:53|4.6982
23:08:55|4.6982
23:08:55|4.6982
23:08:56|4.6982
23:08:57|4.6982
23:08:58|4.6982
23:08:59|4.6982
23:09:01|4.6982
23:09:01|4.6982
23:09:03|4.6982
23:09:03|4.6982
23:09:04|4.6982
23:09:05|4.6982
23:09:08|4.6982
23:09:08|4.6982
23:09:10|4.7006
23:09:11|4.7006
23:09:13|4.7006
23:09:15|4.6975
23:09:15|4.6975
23:09:17|4.6975
23:09:18|4.6975
23:09:19|4.7006
23:09:19|4.6982
23:09:20|4.6982
23:09:22|4.6982
23:09:23|4.6982
23:09:23|4.6982
23:09:25|4.6982
23:09:25|4.6982
23:09:26|4.6982
23:09:28|4.6982
23:09:29|4.7008
23:09:29|4.703
23:09:30|4.7028
23:09:31|4.7028
23:09:32|4.7027
23:09:33|4.7037
23:09:35|4.7012
23:09:36|4.7012
23:09:36|4.7045
23:09:37|4.7045
23:09:38|4.7059
23:09:40|4.7065
23:09:40|4.7067
23:09:41|4.7046
23:09:43|4.7046
23:09:43|4.7046
23:09:44|4.7042
23:09:45|4.7042
23:09:46|4.7042
23:09:47|4.7042
23:09:49|4.7043
23:09:49|4.7043
23:09:50|4.7043
23:09:52|4.7043
23:09:52|4.7072
23:09:54|4.7094
23:09:54|4.7094
23:09:55|4.7094
23:09:56|4.7094
23:09:57|4.7094
23:09:58|4.7094
23:09:59|4.7106
23:10:00|4.7106
23:10:01|4.7112
23:10:02|4.7112
23:10:03|4.7112
23:10:05|4.7116
23:10:05|4.7116
23:10:06|4.7119
23:10:09|4.7149
23:10:10|4.7153
23:10:12|4.7152
23:10:13|4.7152
23:10:14|4.7152
23:10:15|4.717
23:10:16|4.717
23:10:17|4.7182
23:10:18|4.7182
23:10:19|4.7182
23:10:20|4.7186
23:10:21|4.7186
23:10:22|4.7186
23:10:22|4.7186
23:10:23|4.7205
23:10:25|4.7205
23:10:26|4.7205
23:10:27|4.7185
23:10:27|4.7185
23:10:29|4.7185
23:10:30|4.7185
23:10:31|4.7185
23:10:32|4.7185
23:10:33|4.716
23:10:34|4.7114
23:10:35|4.7108
23:10:36|4.7122
23:10:37|4.7073
23:10:37|4.7073
23:10:39|4.7073
23:10:39|4.7073
23:10:41|4.7073
23:10:42|4.7073
23:10:42|4.7184
23:10:44|4.7184
23:10:44|4.7184
23:10:45|4.7184
23:10:46|4.7184
23:10:48|4.7134
23:10:49|4.7134
23:10:49|4.7134
23:10:51|4.7134
23:10:52|4.7134
23:10:53|4.7134
23:10:54|4.7134
23:10:55|4.7134
23:10:55|4.7134
23:10:57|4.7134
23:10:57|4.7134
23:10:59|4.7134
23:10:59|4.7134
23:11:01|4.7134
23:11:02|4.7134
23:11:02|4.7134
23:11:03|4.7134
23:11:05|4.7115
23:11:05|4.7129
23:11:07|4.7129
23:11:07|4.7092
23:11:10|4.6994
23:11:12|4.6994
23:11:13|4.7016
23:11:15|4.7016
23:11:15|4.6994
23:11:18|4.6994
23:11:19|4.6994
23:11:19|4.6994
23:11:20|4.6994
23:11:22|4.6991
23:11:22|4.698
23:11:24|4.698
23:11:25|4.698
23:11:25|4.698
23:11:27|4.6951
23:11:28|4.693
23:11:28|4.693
23:11:29|4.6924
23:11:31|4.6918
23:11:32|4.6918
23:11:33|4.6918
23:11:33|4.6918
23:11:36|4.6953
23:11:36|4.6953
23:11:38|4.6953
23:11:38|4.6953
23:11:40|4.6953
23:11:40|4.6953
23:11:42|4.6953
23:11:43|4.695
23:11:44|4.695
23:11:45|4.695
23:11:46|4.6952
23:11:48|4.6952
23:11:48|4.6952
23:11:49|4.6952
23:11:50|4.6953
23:11:51|4.6969
23:11:52|4.6975
23:11:54|4.6996
23:11:55|4.7022
23:11:56|4.7022
23:11:57|4.7022
23:11:58|4.7059
23:11:59|4.7023
23:12:00|4.7058
23:12:01|4.7023
23:12:02|4.7023
23:12:04|4.7026
23:12:04|4.7058
23:12:05|4.6987
23:12:06|4.6987
23:12:08|4.7043
23:12:08|4.7043
23:12:11|4.7043
23:12:11|4.7043
23:12:13|4.7043
23:12:15|4.7018
23:12:15|4.7035
23:12:17|4.7035
23:12:17|4.7035
23:12:19|4.7035
23:12:20|4.7035
23:12:21|4.7035
23:12:22|4.7035
23:12:23|4.6975
23:12:24|4.6975
23:12:25|4.6975
23:12:26|4.7001
23:12:27|4.7001
23:12:28|4.7001
23:12:29|4.7001
23:12:30|4.6983
23:12:31|4.6983
23:12:32|4.6931
23:12:33|4.6953
23:12:34|4.6892
23:12:35|4.6906
23:12:36|4.6906
23:12:37|4.6906
23:12:37|4.6906
23:12:39|4.6888
23:12:40|4.688
23:12:41|4.688
23:12:42|4.688
23:12:43|4.688
23:12:44|4.688
23:12:44|4.688
23:12:45|4.688
23:12:47|4.6872
23:12:48|4.6872
23:12:48|4.6872
23:12:50|4.6906
23:12:51|4.6906
23:12:52|4.6906
23:12:53|4.6906
23:12:54|4.6906
23:12:55|4.6906
23:12:56|4.6943
23:12:57|4.6943
23:12:58|4.6943
23:12:59|4.6889
23:13:00|4.6889
23:13:01|4.6889
23:13:02|4.6889
23:13:03|4.6889
23:13:04|4.6889
23:13:05|4.6889
23:13:06|4.6889
23:13:07|4.6889
23:13:08|4.6929
23:13:09|4.6929
23:13:10|4.6929
23:13:12|4.6929
23:13:14|4.6881
23:13:15|4.6881
23:13:16|4.6881
23:13:17|4.6881
23:13:18|4.6881
23:13:19|4.6881
23:13:20|4.6881
23:13:21|4.6881
23:13:22|4.6881
23:13:23|4.6942
23:13:24|4.6942
23:13:25|4.6942
23:13:26|4.6942
23:13:28|4.6942
23:13:29|4.6903
23:13:30|4.6903
23:13:31|4.6889
23:13:32|4.6889
23:13:33|4.6881
23:13:34|4.6881
23:13:35|4.6881
23:13:36|4.6881
23:13:37|4.6881
23:13:38|4.6881
23:13:39|4.6881
23:13:40|4.6881
23:13:41|4.6881
23:13:42|4.6881
23:13:43|4.6921
23:13:44|4.6921
23:13:44|4.6921
23:13:46|4.6921
23:13:46|4.6921
23:13:49|4.6921
23:13:50|4.6921
23:13:51|4.6921
23:13:51|4.6921
23:13:52|4.6921
23:13:53|4.6921
23:13:54|4.6881
23:13:55|4.6881
23:13:57|4.687
23:13:57|4.6852
23:13:58|4.6883
23:13:59|4.6883
23:14:02|4.6883
23:14:02|4.6883
23:14:03|4.6883
23:14:05|4.6883
23:14:06|4.6912
23:14:07|4.6912
23:14:08|4.692
23:14:09|4.692
23:14:10|4.692
23:14:11|4.692
23:14:12|4.692
23:14:14|4.692
23:14:15|4.692
23:14:16|4.692
23:14:17|4.692
23:14:18|4.692
23:14:18|4.692
23:14:20|4.694
23:14:22|4.694
23:14:23|4.6968
23:14:23|4.6968
23:14:25|4.6968
23:14:27|4.6968
23:14:27|4.6968
23:14:28|4.6968
23:14:30|4.6975
23:14:30|4.6999
23:14:31|4.7
23:14:33|4.6999
23:14:34|4.6999
23:14:35|4.6999
23:14:36|4.6999
23:14:37|4.6999
23:14:38|4.6999
23:14:39|4.6999
23:14:40|4.6999
23:14:41|4.6999
23:14:42|4.6977
23:14:43|4.6977
23:14:44|4.6977
23:14:45|4.6977
23:14:46|4.6977
23:14:47|4.6977
23:14:48|4.6977
23:14:49|4.6977
23:14:50|4.6974
23:14:51|4.6974
23:14:52|4.6974
23:14:53|4.6974
23:14:54|4.6974
23:14:55|4.6925
23:14:56|4.69
23:14:57|4.6878
23:14:58|4.6878
23:14:59|4.6878
23:15:00|4.6878
23:15:01|4.6878
23:15:02|4.6878
23:15:03|4.6897
23:15:04|4.6897
23:15:05|4.6897
23:15:06|4.6897
23:15:07|4.6897
23:15:08|4.6897
23:15:09|4.6897
23:15:10|4.6897
23:15:11|4.6857
23:15:12|4.6857
23:15:14|4.6857
23:15:16|4.6857
23:15:16|4.6857
23:15:17|4.6857
23:15:19|4.6857
23:15:20|4.6857
23:15:21|4.6857
23:15:22|4.6857
23:15:23|4.6857
23:15:25|4.6857
23:15:26|4.686
23:15:27|4.6858
23:15:28|4.6858
23:15:29|4.6901
23:15:30|4.6901
23:15:31|4.6901
23:15:32|4.6901
23:15:33|4.6901
23:15:34|4.6901
23:15:35|4.6901
23:15:36|4.6901
23:15:37|4.6901
23:15:38|4.6901
23:15:39|4.6901
23:15:40|4.6901
23:15:41|4.6901
23:15:42|4.6901
23:15:43|4.6901
23:15:44|4.6901
23:15:45|4.6901
23:15:46|4.6921
23:15:47|4.6921
23:15:48|4.6921
23:15:49|4.6921
23:15:50|4.6941
23:15:51|4.6937
23:15:52|4.6937
23:15:53|4.6937
23:15:54|4.7012
23:15:55|4.6983
23:15:56|4.6982
23:15:57|4.6982
23:15:58|4.6982
23:15:59|4.6982
23:16:00|4.6982
23:16:01|4.6982
23:16:02|4.6917
23:16:03|4.6917
23:16:04|4.6917
23:16:05|4.6917
23:16:06|4.6917
23:16:07|4.6917
23:16:08|4.6917
23:16:09|4.6917
23:16:10|4.6917
23:16:11|4.6903
23:16:12|4.6903
23:16:13|4.6903
23:16:15|4.6903
23:16:16|4.6903
23:16:17|4.6964
23:16:18|4.6964
23:16:19|4.6964
23:16:21|4.6964
23:16:21|4.6964
23:16:22|4.6964
23:16:24|4.6964
23:16:25|4.6964
23:16:25|4.6964
23:16:26|4.6964
23:16:28|4.6964
23:16:29|4.6917
23:16:29|4.6917
23:16:31|4.6917
23:16:32|4.6917
23:16:33|4.6917
23:16:34|4.6917
23:16:35|4.6917
23:16:36|4.6917
23:16:37|4.6917
23:16:38|4.6917
23:16:39|4.6917
23:16:40|4.6917
23:16:42|4.6917
23:16:43|4.6917
23:16:44|4.6917
23:16:45|4.6917
23:16:46|4.6917
23:16:47|4.6855
23:16:48|4.6855
23:16:49|4.6903
23:16:50|4.6904
23:16:51|4.6899
23:16:52|4.6902
23:16:53|4.6901
23:16:54|4.6906
23:16:55|4.6904
23:16:56|4.6903
23:16:57|4.6903
23:16:58|4.6903
23:16:59|4.6903
23:17:00|4.6894
23:17:01|4.6894
23:17:02|4.6894
23:17:03|4.6843
23:17:04|4.6821
23:17:05|4.68
23:17:06|4.678
23:17:07|4.6774
23:17:08|4.6774
23:17:09|4.676
23:17:11|4.6808
23:17:12|4.6769
23:17:13|4.676
23:17:13|4.6793
23:17:16|4.6793
23:17:17|4.6804
23:17:18|4.6804
23:17:19|4.6804
23:17:20|4.6804
23:17:21|4.6804
23:17:22|4.6804
23:17:23|4.6804
23:17:24|4.6793
23:17:25|4.6793
23:17:26|4.6793
23:17:27|4.6793
23:17:29|4.68
23:17:30|4.68
23:17:31|4.68
23:17:32|4.68
23:17:33|4.68
23:17:35|4.68
23:17:35|4.6807
23:17:37|4.6807
23:17:37|4.68
23:17:39|4.68
23:17:40|4.68
23:17:40|4.68
23:17:42|4.68
23:17:42|4.68
23:17:44|4.68
23:17:45|4.68
23:17:45|4.68
23:17:48|4.6805
23:17:48|4.6805
23:17:49|4.6805
23:17:50|4.6805
23:17:51|4.6805
23:17:52|4.6805
23:17:53|4.6805
23:17:54|4.681
23:17:55|4.681
23:17:56|4.681
23:17:57|4.681
23:17:58|4.681
23:17:59|4.681
23:18:00|4.681
23:18:01|4.681
23:18:02|4.681
23:18:03|4.681
23:18:04|4.681
23:18:05|4.6757
23:18:06|4.6757
23:18:07|4.6755
23:18:08|4.6755
23:18:10|4.6755
23:18:10|4.6753
23:18:11|4.6753
23:18:12|4.6755
23:18:13|4.6755
23:18:14|4.6755
23:18:16|4.6755
23:18:18|4.6755
23:18:20|4.6751
23:18:22|4.6751
23:18:23|4.6765
23:18:24|4.6765
23:18:25|4.6838
23:18:27|4.6838
23:18:28|4.6838
23:18:28|4.6838
23:18:30|4.6811
23:18:32|4.6868
23:18:33|4.6868
23:18:33|4.6868
23:18:34|4.6868
23:18:35|4.6868
23:18:36|4.6868
23:18:37|4.6868
23:18:38|4.6868
23:18:39|4.6868
23:18:40|4.6868
23:18:41|4.6806
23:18:42|4.6806
23:18:43|4.6806
23:18:44|4.6806
23:18:45|4.6806
23:18:46|4.6806
23:18:47|4.6753
23:18:48|4.6753
23:18:49|4.6861
23:18:50|4.6861
23:18:51|4.6861
23:18:52|4.6861
23:18:53|4.6812
23:18:54|4.68
23:18:55|4.68
23:18:56|4.6817
23:18:57|4.6817
23:18:58|4.6817
23:18:59|4.6817
23:19:00|4.6817
23:19:01|4.6817
23:19:02|4.6817
23:19:03|4.6762
23:19:04|4.6762
23:19:05|4.6762
23:19:06|4.6762
23:19:07|4.6762
23:19:08|4.6762
23:19:09|4.6762
23:19:10|4.6772
23:19:11|4.6739
23:19:12|4.6738
23:19:13|4.6738
23:19:14|4.6728
23:19:15|4.6728
23:19:17|4.6713
23:19:20|4.6699
23:19:20|4.669
23:19:21|4.6676
23:19:23|4.6676
23:19:24|4.6676
23:19:25|4.6712
23:19:26|4.6712
23:19:27|4.6712
23:19:29|4.6712
23:19:30|4.6712
23:19:31|4.6712
23:19:32|4.6712
23:19:33|4.6712
23:19:34|4.6712
23:19:35|4.667
23:19:36|4.667
23:19:37|4.667
23:19:38|4.6667
23:19:39|4.669
23:19:41|4.6657
23:19:42|4.6712
23:19:43|4.6712
23:19:43|4.666
23:19:44|4.666
23:19:46|4.6655
23:19:46|4.6653
23:19:48|4.665
23:19:49|4.665
23:19:49|4.6673
23:19:50|4.6591
23:19:51|4.6616
23:19:53|4.6616
23:19:54|4.6616
23:19:54|4.6616
23:19:55|4.6616
23:19:57|4.6577
23:19:57|4.6573
23:19:58|4.6572
23:19:59|4.6572
23:20:01|4.6572
23:20:02|4.6572
23:20:02|4.6572
23:20:04|4.6572
23:20:05|4.6572
23:20:06|4.6572
23:20:06|4.6572
23:20:07|4.6626
23:20:08|4.6626
23:20:09|4.6626
23:20:10|4.6626
23:20:11|4.6626
23:20:13|4.661
23:20:13|4.661
23:20:14|4.661
23:20:15|4.661
23:20:17|4.665
23:20:19|4.665
23:20:20|4.665
23:20:21|4.6732
23:20:23|4.667
23:20:24|4.6709
23:20:26|4.6725
23:20:27|4.6725
23:20:28|4.6736
23:20:29|4.6736
23:20:30|4.6736
23:20:30|4.6736
23:20:32|4.6804
23:20:33|4.6804
23:20:33|4.6804
23:20:34|4.6753
23:20:36|4.6738
23:20:37|4.6734
23:20:37|4.6778
23:20:38|4.6768
23:20:39|4.6768
23:20:41|4.6768
23:20:42|4.6768
23:20:42|4.6768
23:20:44|4.6768
23:20:44|4.6759
23:20:45|4.6759
23:20:47|4.6759
23:20:47|4.6759
23:20:49|4.6768
23:20:50|4.6768
23:20:51|4.6768
23:20:52|4.6768
23:20:53|4.6768
23:20:54|4.6768
23:20:55|4.6709
23:20:55|4.6709
23:20:57|4.6689
23:20:58|4.6689
23:20:58|4.6744
23:21:00|4.6744
23:21:01|4.6744
23:21:02|4.6744
23:21:02|4.6744
23:21:03|4.6744
23:21:05|4.6744
23:21:06|4.6744
23:21:07|4.6687
23:21:08|4.6687
23:21:08|4.6667
23:21:09|4.6667
23:21:11|4.6667
23:21:12|4.6667
23:21:13|4.6667
23:21:14|4.6729
23:21:14|4.6729
23:21:15|4.6729
23:21:17|4.6729
23:21:18|4.6729
23:21:20|4.6729
23:21:21|4.6729
23:21:22|4.6729
23:21:24|4.6729
23:21:25|4.6734
23:21:26|4.6741
23:21:27|4.6741
23:21:29|4.6715
23:21:30|4.6715
23:21:32|4.6715
23:21:32|4.6715
23:21:34|4.6715
23:21:35|4.6715
23:21:37|4.6715
23:21:38|4.674
23:21:39|4.6802
23:21:40|4.6808
23:21:41|4.6761
23:21:41|4.6806
23:21:43|4.6806
23:21:44|4.6806
23:21:45|4.6806
23:21:46|4.6799
23:21:47|4.6799
23:21:48|4.6799
23:21:49|4.6817
23:21:50|4.6817
23:21:51|4.6817
23:21:52|4.6817
23:21:53|4.6759
23:21:53|4.6759
23:21:55|4.6759
23:21:56|4.6743
23:21:57|4.6743
23:21:58|4.6743
23:21:59|4.6743
23:22:00|4.6743
23:22:00|4.6743
23:22:01|4.6743
23:22:03|4.6722
23:22:04|4.6717
23:22:04|4.6717
23:22:06|4.6732
23:22:07|4.6732
23:22:07|4.6732
23:22:08|4.6732
23:22:09|4.6732
23:22:12|4.6732
23:22:12|4.6732
23:22:13|4.6732
23:22:14|4.6732
23:22:15|4.6732
23:22:16|4.6732
23:22:17|4.667
23:22:19|4.667
23:22:20|4.6644
23:22:22|4.6644
23:22:24|4.6642
23:22:26|4.6598
23:22:27|4.659
23:22:27|4.659
23:22:28|4.659
23:22:30|4.659
23:22:31|4.6574
23:22:31|4.6567
23:22:32|4.6564
23:22:33|4.6563
23:22:35|4.6533
23:22:36|4.6533
23:22:37|4.6533
23:22:38|4.6533
23:22:39|4.6533
23:22:40|4.6534
23:22:41|4.6534
23:22:42|4.6534
23:22:43|4.6534
23:22:44|4.6534
23:22:45|4.6534
23:22:46|4.6534
23:22:47|4.6573
23:22:48|4.6573
23:22:49|4.6573
23:22:50|4.6573
23:22:51|4.6573
23:22:52|4.6573
23:22:53|4.6573
23:22:54|4.6573
23:22:55|4.6528
23:22:56|4.6528
23:22:57|4.6528
23:22:58|4.6528
23:22:59|4.6528
23:23:00|4.6528
23:23:01|4.6571
23:23:02|4.6571
23:23:03|4.6571
23:23:04|4.6571
23:23:05|4.6573
23:23:06|4.6573
23:23:07|4.6573
23:23:08|4.6573
23:23:09|4.6573
23:23:10|4.6518
23:23:11|4.6501
23:23:12|4.6488
23:23:14|4.6474
23:23:14|4.6512
23:23:15|4.6512
23:23:16|4.6512
23:23:17|4.6512
23:23:18|4.65
23:23:19|4.65
23:23:21|4.65
23:23:23|4.65
23:23:24|4.6465
23:23:26|4.6452
23:23:27|4.6465
23:23:28|4.6436
23:23:29|4.6436
23:23:30|4.6428
23:23:31|4.6414
23:23:32|4.6426
23:23:33|4.6436
23:23:34|4.6434
23:23:35|4.6434
23:23:36|4.6436
23:23:37|4.6436
23:23:38|4.6428
23:23:39|4.6428
23:23:40|4.6428
23:23:41|4.6428
23:23:42|4.6428
23:23:43|4.6428
23:23:44|4.6428
23:23:45|4.6428
23:23:46|4.6428
23:23:47|4.6428
23:23:48|4.648
23:23:49|4.6527
23:23:50|4.6527
23:23:51|4.6527
23:23:52|4.6527
23:23:53|4.6505
23:23:54|4.6516
23:23:55|4.6516
23:23:56|4.6516
23:23:57|4.6516
23:23:58|4.6516
23:23:59|4.6516
23:24:00|4.6516
23:24:01|4.6516
23:24:02|4.6516
23:24:03|4.6562
23:24:04|4.6593
23:24:05|4.6558
23:24:06|4.6558
23:24:07|4.6558
23:24:08|4.6558
23:24:09|4.6558
23:24:10|4.6558
23:24:11|4.6558
23:24:12|4.6558
23:24:13|4.6558
23:24:14|4.6558
23:24:15|4.6558
23:24:16|4.6558
23:24:17|4.6558
23:24:18|4.6558
23:24:19|4.6558
23:24:20|4.6517
23:24:21|4.6517
23:24:23|4.6517
23:24:25|4.6517
23:24:26|4.6517
23:24:27|4.6517
23:24:28|4.6517
23:24:29|4.6517
23:24:31|4.6517
23:24:32|4.6517
23:24:32|4.6517
23:24:34|4.6517
23:24:34|4.6517
23:24:35|4.6517
23:24:36|4.6517
23:24:37|4.6517
23:24:39|4.6517
23:24:40|4.6517
23:24:40|4.6479
23:24:41|4.6487
23:24:42|4.6487
23:24:43|4.648
23:24:44|4.648
23:24:45|4.648
23:24:46|4.648
23:24:47|4.6472
23:24:48|4.6472
23:24:49|4.6472
23:24:50|4.6468
23:24:51|4.6468
23:24:52|4.6468
23:24:53|4.6468
23:24:54|4.6513
23:24:55|4.647
23:24:56|4.647
23:24:57|4.647
23:24:58|4.647
23:24:59|4.6472
23:25:00|4.6472
23:25:01|4.6471
23:25:02|4.6471
23:25:03|4.6471
23:25:04|4.6471
23:25:05|4.6497
23:25:07|4.6497
23:25:08|4.6497
23:25:09|4.6471
23:25:10|4.6467
23:25:11|4.6467
23:25:12|4.6467
23:25:13|4.6467
23:25:14|4.6467
23:25:15|4.6438
23:25:16|4.6467
23:25:17|4.6479
23:25:18|4.6479
23:25:19|4.6479
23:25:20|4.6417
23:25:21|4.6479
23:25:22|4.6479
23:25:24|4.6479
23:25:26|4.6479
23:25:27|4.6479
23:25:28|4.6479
23:25:30|4.6479
23:25:32|4.6479
23:25:34|4.6479
23:25:35|4.6479
23:25:36|4.6479
23:25:36|4.6479
23:25:38|4.6479
23:25:39|4.6479
23:25:40|4.6479
23:25:41|4.6479
23:25:42|4.6479
23:25:43|4.6473
23:25:45|4.6473
23:25:45|4.6473
23:25:47|4.6473
23:25:48|4.6462
23:25:48|4.6462
23:25:49|4.6462
23:25:51|4.6462
23:25:52|4.6425
23:25:53|4.6467
23:25:54|4.6462
23:25:55|4.6462
23:25:55|4.6479
23:25:56|4.6479
23:25:58|4.6479
23:25:58|4.6479
23:26:00|4.6479
23:26:02|4.6479
23:26:03|4.65
23:26:03|4.65
23:26:04|4.65
23:26:06|4.65
23:26:08|4.6525
23:26:08|4.6525
23:26:09|4.6562
23:26:10|4.6572
23:26:11|4.6549
23:26:12|4.6549
23:26:13|4.659
23:26:14|4.6639
23:26:15|4.6639
23:26:16|4.6696
23:26:17|4.67
23:26:18|4.67
23:26:19|4.67
23:26:20|4.67
23:26:21|4.67
23:26:22|4.67
23:26:24|4.67
23:26:25|4.669
23:26:27|4.669
23:26:28|4.6684
23:26:29|4.6684
23:26:31|4.6684
23:26:32|4.665
23:26:33|4.6639
23:26:34|4.6639
23:26:35|4.6639
23:26:36|4.6608
23:26:37|4.6608
23:26:38|4.6608
23:26:39|4.6572
23:26:40|4.6572
23:26:41|4.6521
23:26:42|4.6521
23:26:43|4.6521
23:26:45|4.6521
23:26:46|4.6521
23:26:47|4.6569
23:26:48|4.6569
23:26:48|4.6569
23:26:50|4.6569
23:26:50|4.6569
23:26:51|4.6569
23:26:53|4.6569
23:26:54|4.652
23:26:54|4.6499
23:26:56|4.6499
23:26:57|4.6499
23:26:58|4.6499
23:26:59|4.6499
23:27:00|4.6499
23:27:00|4.6546
23:27:01|4.6546
23:27:03|4.6546
23:27:04|4.6546
23:27:05|4.6546
23:27:06|4.6546
23:27:07|4.6546
23:27:08|4.6546
23:27:09|4.6546
23:27:10|4.6546
23:27:12|4.6507
23:27:13|4.6507
23:27:15|4.6503
23:27:15|4.6503
23:27:16|4.6553
23:27:17|4.6553
23:27:18|4.6553
23:27:19|4.6553
23:27:20|4.6553
23:27:21|4.6553
23:27:22|4.658
23:27:23|4.658
23:27:25|4.658
23:27:26|4.658
23:27:28|4.658
23:27:29|4.6548
23:27:30|4.6548
23:27:32|4.6548
23:27:33|4.6548
23:27:34|4.6548
23:27:35|4.6548
23:27:36|4.6579
23:27:37|4.6579
23:27:38|4.6579
23:27:39|4.665
23:27:40|4.665
23:27:42|4.665
23:27:43|4.665
23:27:43|4.665
23:27:45|4.6645
23:27:46|4.6693
23:27:47|4.6695
23:27:48|4.67
23:27:49|4.67
23:27:50|4.6653
23:27:51|4.6653
23:27:52|4.6679
23:27:53|4.6679
23:27:54|4.6679
23:27:55|4.6699
23:27:56|4.6699
23:27:57|4.6699
23:27:58|4.6699
23:27:59|4.6699
23:28:00|4.6699
23:28:01|4.6699
23:28:02|4.6648
23:28:03|4.665
23:28:04|4.665
23:28:05|4.665
23:28:06|4.665
23:28:07|4.6564
23:28:08|4.6585
23:28:09|4.6529
23:28:10|4.6529
23:28:11|4.6529
23:28:12|4.6529
23:28:13|4.6529
23:28:14|4.6529
23:28:15|4.6588
23:28:16|4.6588
23:28:17|4.6588
23:28:18|4.6588
23:28:19|4.6588
23:28:20|4.6588
23:28:21|4.6511
23:28:22|4.6511
23:28:23|4.6511
23:28:24|4.6511
23:28:25|4.6511
23:28:27|4.6511
23:28:28|4.6511
23:28:30|4.6511
23:28:31|4.6511
23:28:32|4.6511
23:28:33|4.6494
23:28:34|4.6473
23:28:35|4.6473
23:28:37|4.6473
23:28:38|4.6473
23:28:40|4.647
23:28:40|4.647
23:28:42|4.647
23:28:43|4.647
23:28:44|4.6469
23:28:45|4.6468
23:28:46|4.6467
23:28:47|4.6441
23:28:48|4.6439
23:28:49|4.6438
23:28:50|4.6438
23:28:51|4.6438
23:28:53|4.6481
23:28:54|4.6481
23:28:55|4.6504
23:28:56|4.6504
23:28:57|4.6504
23:28:58|4.6504
23:29:00|4.6504
23:29:01|4.6504
23:29:02|4.6504
23:29:03|4.6446
23:29:04|4.6469
23:29:05|4.6475
23:29:06|4.6475
23:29:06|4.6475
23:29:07|4.6475
23:29:09|4.6475
23:29:09|4.6475
23:29:11|4.6475
23:29:12|4.6475
23:29:12|4.6475
23:29:13|4.6475
23:29:15|4.6477
23:29:16|4.6477
23:29:16|4.6477
23:29:18|4.6477
23:29:18|4.6477
23:29:19|4.6477
23:29:21|4.6477
23:29:22|4.6477
23:29:23|4.6561
23:29:23|4.6598
23:29:25|4.6565
23:29:26|4.6523
23:29:28|4.6523
23:29:28|4.6523
23:29:31|4.6523
23:29:31|4.6523
23:29:33|4.6523
23:29:34|4.6523
23:29:35|4.6523
23:29:35|4.6495
23:29:37|4.6477
23:29:38|4.6477
23:29:38|4.6431
23:29:40|4.6431
23:29:41|4.6431
23:29:42|4.6431
23:29:43|4.6431
23:29:43|4.6555
23:29:44|4.6555
23:29:46|4.6555
23:29:47|4.6555
23:29:47|4.6555
23:29:48|4.6555
23:29:50|4.6555
23:29:51|4.6555
23:29:51|4.6555
23:29:52|4.6555
23:29:54|4.6555
23:29:55|4.6555
23:29:56|4.6555
23:29:57|4.6555
23:29:58|4.6555
23:29:59|4.6555
23:30:00|4.6555
23:30:01|4.6555
23:30:01|4.6555
23:30:03|4.6555
23:30:04|4.6555
23:30:05|4.6555
23:30:05|4.6555
23:30:07|4.6555
23:30:08|4.6555
23:30:09|4.6555
23:30:09|4.6555
23:30:10|4.6555
23:30:12|4.6555
23:30:13|4.6555
23:30:13|4.6555
23:30:14|4.6555
23:30:16|4.6555
23:30:17|4.6444
23:30:17|4.6493
23:30:19|4.6493
23:30:19|4.6493
23:30:21|4.651
23:30:22|4.651
23:30:23|4.651
23:30:24|4.651
23:30:25|4.651
23:30:25|4.651
23:30:27|4.651
23:30:27|4.6529
23:30:30|4.6537
23:30:31|4.6537
23:30:32|4.6537
23:30:33|4.6537
23:30:34|4.6537
23:30:35|4.6537
23:30:37|4.6537
23:30:37|4.6537
23:30:39|4.6555
23:30:41|4.6537
23:30:41|4.6522
23:30:42|4.6522
23:30:44|4.6522
23:30:45|4.6522
23:30:46|4.6522
23:30:47|4.6522
23:30:48|4.6522
23:30:49|4.651
23:30:50|4.651
23:30:51|4.651
23:30:52|4.651
23:30:53|4.6548
23:30:54|4.6548
23:30:55|4.6548
23:30:56|4.6548
23:30:57|4.6548
23:30:58|4.6548
23:30:59|4.6548
23:31:00|4.651
23:31:01|4.6485
23:31:02|4.6466
23:31:03|4.6466
23:31:04|4.6466
23:31:05|4.6466
23:31:06|4.6466
23:31:07|4.6466
23:31:08|4.6466
23:31:09|4.6466
23:31:10|4.6466
23:31:11|4.6466
23:31:12|4.6466
23:31:13|4.6466
23:31:14|4.6466
23:31:15|4.6466
23:31:16|4.6466
23:31:17|4.6466
23:31:18|4.6466
23:31:19|4.6466
23:31:20|4.6474
23:31:21|4.6474
23:31:22|4.6474
23:31:23|4.6474
23:31:24|4.6474
23:31:25|4.6474
23:31:26|4.6474
23:31:27|4.6474
23:31:28|4.6474
23:31:30|4.6474
23:31:32|4.6474
23:31:33|4.6474
23:31:35|4.643
23:31:36|4.6476
23:31:37|4.6476
23:31:37|4.6476
23:31:39|4.6476
23:31:40|4.6476
23:31:41|4.6476
23:31:42|4.6476
23:31:43|4.6476
23:31:44|4.6431
23:31:46|4.6431
23:31:46|4.6431
23:31:47|4.637
23:31:49|4.637
23:31:49|4.6374
23:31:52|4.6402
23:31:52|4.6402
23:31:53|4.6402
23:31:54|4.6413
23:31:55|4.6413
23:31:56|4.6413
23:31:57|4.6413
23:31:58|4.6413
23:32:00|4.6408
23:32:00|4.6408
23:32:02|4.6408
23:32:03|4.6418
23:32:04|4.6418
23:32:05|4.6418
23:32:06|4.6418
23:32:07|4.6418
23:32:08|4.642
23:32:09|4.6431
23:32:10|4.6431
23:32:11|4.6473
23:32:12|4.6515
23:32:13|4.6515
23:32:14|4.6515
23:32:15|4.6515
23:32:16|4.6515
23:32:17|4.6515
23:32:18|4.6515
23:32:19|4.6515
23:32:20|4.6515
23:32:21|4.6515
23:32:22|4.6515
23:32:23|4.6515
23:32:24|4.6515
23:32:25|4.6515
23:32:26|4.6515
23:32:27|4.6515
23:32:28|4.6515
23:32:29|4.6529
23:32:31|4.6529
23:32:33|4.6529
23:32:35|4.6552
23:32:36|4.6566
23:32:38|4.6561
23:32:39|4.6559
23:32:40|4.6582
23:32:41|4.6582
23:32:42|4.6592
23:32:43|4.6592
23:32:44|4.6592
23:32:45|4.6599
23:32:46|4.6599
23:32:47|4.658
23:32:49|4.658
23:32:50|4.6653
23:32:51|4.6653
23:32:52|4.6653
23:32:53|4.6653
23:32:54|4.6653
23:32:55|4.6653
23:32:56|4.6653
23:32:57|4.6653
23:32:58|4.6653
23:32:59|4.6653
23:33:00|4.6653
23:33:01|4.6653
23:33:02|4.6595
23:33:03|4.6595
23:33:04|4.6595
23:33:05|4.6595
23:33:06|4.6595
23:33:07|4.665
23:33:08|4.665
23:33:09|4.665
23:33:10|4.665
23:33:11|4.665
23:33:12|4.665
23:33:13|4.664
23:33:14|4.664
23:33:15|4.6633
23:33:16|4.6637
23:33:17|4.6637
23:33:19|4.6637
23:33:19|4.6637
23:33:20|4.6612
23:33:21|4.6613
23:33:22|4.6613
23:33:23|4.6584
23:33:24|4.6584
23:33:25|4.6584
23:33:26|4.6584
23:33:27|4.6584
23:33:28|4.6584
23:33:29|4.6584
23:33:32|4.6584
23:33:33|4.6584
23:33:34|4.6584
23:33:36|4.6584
23:33:37|4.6584
23:33:39|4.6584
23:33:40|4.6584
23:33:40|4.6584
23:33:41|4.6584
23:33:42|4.6584
23:33:44|4.6609
23:33:44|4.6609
23:33:46|4.6609
23:33:46|4.6556
23:33:48|4.6516
23:33:49|4.6452
23:33:49|4.6452
23:33:51|4.6442
23:33:51|4.6508
23:33:53|4.6508
23:33:55|4.6508
23:33:56|4.6508
23:33:56|4.6508
23:33:58|4.6508
23:33:58|4.6508
23:33:59|4.6508
23:34:01|4.6508
23:34:01|4.65
23:34:03|4.6495
23:34:04|4.6495
23:34:05|4.6495
23:34:06|4.6495
23:34:07|4.6495
23:34:08|4.6495
23:34:09|4.6495
23:34:10|4.6495
23:34:12|4.6495
23:34:13|4.644
23:34:14|4.6438
23:34:15|4.6429
23:34:17|4.6429
23:34:17|4.6429
23:34:18|4.6429
23:34:20|4.6429
23:34:20|4.6429
23:34:22|4.6429
23:34:22|4.6429
23:34:24|4.6429
23:34:24|4.6429
23:34:25|4.6429
23:34:26|4.6429
23:34:28|4.6429
23:34:29|4.6429
23:34:30|4.6429
23:34:30|4.6429
23:34:33|4.6429
23:34:34|4.6429
23:34:35|4.6429
23:34:37|4.6429
23:34:38|4.6498
23:34:39|4.6498
23:34:40|4.6498
23:34:41|4.6498
23:34:41|4.6498
23:34:42|4.6498
23:34:44|4.6498
23:34:44|4.6498
23:34:46|4.6498
23:34:46|4.6498
23:34:48|4.6498
23:34:48|4.6498
23:34:49|4.6498
23:34:51|4.6438
23:34:52|4.6438
23:34:52|4.6438
23:34:54|4.6438
23:34:54|4.6479
23:34:56|4.6479
23:34:56|4.6479
23:34:57|4.6479
23:34:58|4.6479
23:35:00|4.6479
23:35:01|4.6516
23:35:02|4.6516
23:35:03|4.6516
23:35:05|4.6516
23:35:05|4.6516
23:35:06|4.6516
23:35:07|4.6516
23:35:08|4.6531
23:35:09|4.6531
23:35:10|4.6531
23:35:11|4.6531
23:35:12|4.6531
23:35:13|4.6531
23:35:14|4.6531
23:35:15|4.6531
23:35:17|4.6531
23:35:18|4.647
23:35:19|4.647
23:35:19|4.647
23:35:21|4.647
23:35:22|4.647
23:35:22|4.647
23:35:24|4.6444
23:35:24|4.6444
23:35:26|4.6444
23:35:26|4.6444
23:35:28|4.6444
23:35:28|4.6444
23:35:29|4.6444
23:35:30|4.6444
23:35:31|4.6444
23:35:34|4.6444
23:35:35|4.6444
23:35:36|4.6444
23:35:37|4.6444
23:35:39|4.6444
23:35:39|4.6444
23:35:41|4.6444
23:35:42|4.6444
23:35:43|4.6444
23:35:43|4.6444
23:35:46|4.6444
23:35:47|4.6444
23:35:48|4.6444
23:35:49|4.6444
23:35:50|4.6453
23:35:51|4.6453
23:35:52|4.6453
23:35:53|4.6454
23:35:54|4.6454
23:35:55|4.6454
23:35:56|4.6454
23:35:58|4.6426
23:35:59|4.6404
23:36:00|4.6396
23:36:01|4.6428
23:36:02|4.6428
23:36:03|4.6428
23:36:04|4.6428
23:36:05|4.6428
23:36:05|4.6428
23:36:08|4.6428
23:36:08|4.6458
23:36:10|4.6458
23:36:10|4.6458
23:36:11|4.6458
23:36:13|4.6458
23:36:14|4.6458
23:36:14|4.6459
23:36:16|4.6459
23:36:17|4.6466
23:36:18|4.6466
23:36:18|4.6466
23:36:20|4.6466
23:36:20|4.6466
23:36:21|4.6466
23:36:22|4.6466
23:36:24|4.6466
23:36:25|4.6466
23:36:25|4.6466
23:36:27|4.6466
23:36:28|4.6466
23:36:29|4.6466
23:36:29|4.6466
23:36:30|4.6466
23:36:31|4.6466
23:36:32|4.6496
23:36:35|4.6496
23:36:36|4.6524
23:36:37|4.6524
23:36:39|4.6524
23:36:40|4.6562
23:36:41|4.6562
23:36:43|4.6562
23:36:44|4.6562
23:36:45|4.6562
23:36:46|4.6562
23:36:46|4.6576
23:36:48|4.6598
23:36:49|4.6643
23:36:50|4.6647
23:36:51|4.6647
23:36:53|4.6647
23:36:54|4.662
23:36:55|4.6644
23:36:56|4.6644
23:36:57|4.6644
23:36:58|4.6644
23:36:58|4.6644
23:37:00|4.6644
23:37:00|4.6615
23:37:03|4.6615
23:37:04|4.6615
23:37:04|4.6615
23:37:05|4.6615
23:37:06|4.6615
23:37:07|4.6615
23:37:08|4.6613
23:37:09|4.6613
23:37:11|4.6613
23:37:11|4.6613
23:37:12|4.6613
23:37:14|4.6613
23:37:15|4.6613
23:37:15|4.6613
23:37:17|4.6613
23:37:18|4.6613
23:37:20|4.6585
23:37:20|4.6579
23:37:22|4.6579
23:37:22|4.6579
23:37:23|4.6579
23:37:24|4.6579
23:37:25|4.6579
23:37:26|4.6579
23:37:27|4.6579
23:37:29|4.6579
23:37:30|4.6579
23:37:31|4.6579
23:37:32|4.6579
23:37:33|4.6579
23:37:34|4.6579
23:37:36|4.6579
23:37:37|4.6579
23:37:38|4.6579
23:37:38|4.6579
23:37:40|4.6579
23:37:42|4.6579
23:37:44|4.6579
23:37:45|4.6579
23:37:46|4.6579
23:37:47|4.6579
23:37:47|4.6579
23:37:49|4.6579
23:37:51|4.6579
23:37:51|4.6579
23:37:53|4.6579
23:37:53|4.6579
23:37:54|4.6579
23:37:55|4.6579
23:37:56|4.6579
23:37:58|4.6579
23:37:58|4.6579
23:38:00|4.6579
23:38:00|4.6579
23:38:01|4.6579
23:38:02|4.6579
23:38:03|4.6579
23:38:05|4.6579
23:38:05|4.6579
23:38:06|4.6579
23:38:07|4.6579
23:38:08|4.6636
23:38:09|4.657
23:38:10|4.657
23:38:11|4.657
23:38:12|4.657
23:38:13|4.657
23:38:14|4.6529
23:38:15|4.6565
23:38:16|4.6565
23:38:17|4.6565
23:38:18|4.6565
23:38:19|4.6565
23:38:21|4.6565
23:38:22|4.6565
23:38:23|4.6565
23:38:24|4.6565
23:38:25|4.6565
23:38:26|4.6565
23:38:28|4.6565
23:38:29|4.6565
23:38:29|4.6565
23:38:31|4.6565
23:38:32|4.6565
23:38:33|4.65
23:38:34|4.65
23:38:35|4.65
23:38:37|4.65
23:38:39|4.65
23:38:39|4.65
23:38:41|4.65
23:38:42|4.65
23:38:42|4.65
23:38:43|4.65
23:38:45|4.65
23:38:45|4.65
23:38:47|4.65
23:38:47|4.65
23:38:48|4.65
23:38:49|4.6605
23:38:50|4.6605
23:38:51|4.6631
23:38:53|4.6629
23:38:53|4.6629
23:38:55|4.6629
23:38:56|4.6629
23:38:57|4.6629
23:38:58|4.6629
23:38:59|4.6629
23:39:00|4.6629
23:39:01|4.6629
23:39:02|4.6629
23:39:03|4.6629
23:39:04|4.6629
23:39:05|4.6564
23:39:06|4.6564
23:39:07|4.6629
23:39:08|4.6629
23:39:09|4.6629
23:39:10|4.6629
23:39:11|4.6629
23:39:12|4.6629
23:39:13|4.6629
23:39:14|4.6629
23:39:15|4.6629
23:39:16|4.6629
23:39:18|4.6629
23:39:19|4.6629
23:39:21|4.6629
23:39:22|4.6629
23:39:22|4.6629
23:39:24|4.6604
23:39:25|4.6604
23:39:26|4.6604
23:39:27|4.6604
23:39:28|4.6604
23:39:28|4.6604
23:39:29|4.6604
23:39:30|4.6604
23:39:31|4.6604
23:39:32|4.6604
23:39:33|4.6604
23:39:35|4.6604
23:39:35|4.6604
23:39:36|4.6604
23:39:38|4.6604
23:39:39|4.6604
23:39:41|4.6604
23:39:42|4.6531
23:39:43|4.6531
23:39:44|4.6531
23:39:46|4.6531
23:39:47|4.6531
23:39:49|4.6531
23:39:51|4.6531
23:39:51|4.6531
23:39:53|4.6531
23:39:55|4.6531
23:39:56|4.6531
23:39:57|4.6531
23:39:59|4.6531
23:40:00|4.6531
23:40:01|4.6531
23:40:01|4.6531
23:40:03|4.6531
23:40:03|4.6531
23:40:04|4.6531
23:40:05|4.6531
23:40:06|4.6531
23:40:07|4.6583
23:40:08|4.6583
23:40:10|4.6581
23:40:10|4.6583
23:40:11|4.6583
23:40:13|4.658
23:40:14|4.658
23:40:15|4.658
23:40:16|4.658
23:40:17|4.658
23:40:18|4.658
23:40:19|4.658
23:40:20|4.658
23:40:21|4.658
23:40:22|4.658
23:40:23|4.658
23:40:24|4.658
23:40:25|4.658
23:40:26|4.658
23:40:27|4.658
23:40:28|4.658
23:40:29|4.658
23:40:30|4.658
23:40:31|4.658
23:40:32|4.658
23:40:33|4.658
23:40:34|4.658
23:40:35|4.658
23:40:36|4.6579
23:40:37|4.6579
23:40:39|4.6579
23:40:41|4.6579
23:40:42|4.6579
23:40:42|4.6579
23:40:45|4.6579
23:40:45|4.6579
23:40:47|4.6578
23:40:48|4.6578
23:40:49|4.6578
23:40:50|4.6516
23:40:51|4.6516
23:40:52|4.6516
23:40:54|4.6473
23:40:55|4.6473
23:40:56|4.6473
23:40:57|4.6473
23:40:57|4.6473
23:40:59|4.6473
23:41:00|4.6473
23:41:01|4.6464
23:41:02|4.6464
23:41:04|4.6464
23:41:04|4.6464
23:41:05|4.6464
23:41:06|4.6464
23:41:07|4.6464
23:41:09|4.6479
23:41:09|4.6443
23:41:11|4.6443
23:41:11|4.6443
23:41:12|4.6443
23:41:14|4.6443
23:41:14|4.6443
23:41:15|4.6483
23:41:16|4.6483
23:41:17|4.6483
23:41:19|4.6483
23:41:20|4.6483
23:41:21|4.6483
23:41:21|4.6483
23:41:22|4.6483
23:41:23|4.6439
23:41:25|4.6439
23:41:26|4.6439
23:41:26|4.6439
23:41:27|4.6439
23:41:29|4.6439
23:41:29|4.6439
23:41:31|4.6439
23:41:31|4.6439
23:41:32|4.6439
23:41:33|4.6439
23:41:35|4.6451
23:41:35|4.6451
23:41:36|4.6451
23:41:37|4.6451
23:41:39|4.6451
23:41:41|4.6451
23:41:42|4.6486
23:41:44|4.6486
23:41:45|4.6486
23:41:46|4.6486
23:41:47|4.6486
23:41:48|4.6485
23:41:49|4.6494
23:41:50|4.65
23:41:51|4.65
23:41:52|4.65
23:41:53|4.65
23:41:54|4.65
23:41:56|4.6453
23:41:57|4.6453
23:41:57|4.6453
23:41:58|4.6453
23:42:00|4.6494
23:42:01|4.6494
23:42:03|4.6494
23:42:04|4.6494
23:42:05|4.6494
23:42:06|4.6494
23:42:07|4.6494
23:42:08|4.6494
23:42:09|4.6494
23:42:10|4.6494
23:42:11|4.6494
23:42:12|4.6494
23:42:13|4.6494
23:42:14|4.6494
23:42:15|4.6494
23:42:16|4.6494
23:42:17|4.6494
23:42:18|4.6494
23:42:19|4.6494
23:42:20|4.6494
23:42:21|4.6494
23:42:22|4.6494
23:42:23|4.6494
23:42:24|4.6494
23:42:25|4.6494
23:42:27|4.6494
23:42:28|4.6494
23:42:29|4.6494
23:42:30|4.6505
23:42:31|4.6505
23:42:33|4.6505
23:42:33|4.6529
23:42:34|4.6529
23:42:35|4.6529
23:42:36|4.6529
23:42:37|4.6529
23:42:38|4.6609
23:42:40|4.6614
23:42:42|4.6627
23:42:44|4.6662
23:42:45|4.6668
23:42:45|4.6668
23:42:48|4.6668
23:42:49|4.6668
23:42:50|4.6668
23:42:51|4.6668
23:42:51|4.6726
23:42:52|4.6726
23:42:53|4.6668
23:42:55|4.6668
23:42:55|4.6668
23:42:56|4.6668
23:42:57|4.6668
23:42:58|4.6615
23:43:00|4.6615
23:43:00|4.6615
23:43:01|4.6615
23:43:02|4.6615
23:43:03|4.6615
23:43:04|4.6615
23:43:05|4.6615
23:43:06|4.6615
23:43:07|4.6615
23:43:08|4.6615
23:43:09|4.6615
23:43:10|4.6615
23:43:11|4.6615
23:43:12|4.6615
23:43:14|4.6615
23:43:14|4.6615
23:43:15|4.6694
23:43:17|4.6728
23:43:18|4.6729
23:43:19|4.6729
23:43:20|4.6729
23:43:21|4.6729
23:43:22|4.6729
23:43:23|4.6729
23:43:24|4.6729
23:43:25|4.6729
23:43:26|4.6729
23:43:27|4.6729
23:43:28|4.6729
23:43:29|4.6717
23:43:31|4.6717
23:43:32|4.6717
23:43:33|4.6717
23:43:33|4.6717
23:43:34|4.6654
23:43:36|4.6654
23:43:37|4.6654
23:43:38|4.6654
23:43:39|4.6654
23:43:40|4.6654
23:43:42|4.6654
23:43:42|4.6654
23:43:45|4.6654
23:43:45|4.6654
23:43:47|4.6654
23:43:47|4.6654
23:43:48|4.6654
23:43:49|4.6654
23:43:50|4.6654
23:43:51|4.6654
23:43:52|4.6654
23:43:54|4.6654
23:43:55|4.6654
23:43:56|4.6654
23:43:57|4.6654
23:43:58|4.6654
23:43:59|4.6654
23:44:00|4.6654
23:44:01|4.6654
23:44:02|4.6677
23:44:03|4.6677
23:44:04|4.6677
23:44:06|4.6677
23:44:07|4.6677
23:44:08|4.6676
23:44:09|4.6676
23:44:10|4.6676
23:44:11|4.6676
23:44:12|4.6676
23:44:13|4.6654
23:44:14|4.6654
23:44:14|4.6654
23:44:17|4.6654
23:44:18|4.6654
23:44:19|4.6654
23:44:20|4.6654
23:44:20|4.6654
23:44:22|4.6654
23:44:23|4.6654
23:44:24|4.6654
23:44:25|4.6654
23:44:26|4.6654
23:44:27|4.6654
23:44:28|4.6654
23:44:29|4.6654
23:44:30|4.6654
23:44:32|4.6654
23:44:33|4.6654
23:44:33|4.6654
23:44:35|4.6654
23:44:36|4.6654
23:44:36|4.6654
23:44:37|4.6654
23:44:38|4.6654
23:44:40|4.6654
23:44:40|4.6654
23:44:41|4.6654
23:44:44|4.6654
23:44:44|4.6709
23:44:45|4.6709
23:44:47|4.6709
23:44:49|4.6709
23:44:50|4.6709
23:44:52|4.6709
23:44:52|4.6709
23:44:53|4.6709
23:44:55|4.6709
23:44:55|4.671
23:44:56|4.671
23:44:58|4.671
23:44:58|4.671
23:44:59|4.671
23:45:01|4.671
23:45:03|4.671
23:45:04|4.671
23:45:04|4.671
23:45:06|4.671
23:45:07|4.671
23:45:08|4.671
23:45:09|4.6663
23:45:10|4.6663
23:45:10|4.6663
23:45:13|4.6663
23:45:13|4.6663
23:45:15|4.6663
23:45:16|4.6663
23:45:17|4.6659
23:45:18|4.6659
23:45:19|4.6659
23:45:20|4.6659
23:45:21|4.6659
23:45:21|4.6659
23:45:23|4.6654
23:45:24|4.6654
23:45:24|4.6654
23:45:25|4.6654
23:45:26|4.6654
23:45:27|4.6615
23:45:29|4.6615
23:45:29|4.6615
23:45:30|4.6615
23:45:31|4.6615
23:45:32|4.6615
23:45:33|4.6568
23:45:34|4.6568
23:45:36|4.6568
23:45:37|4.6568
23:45:37|4.6568
23:45:38|4.6568
23:45:39|4.6568
23:45:40|4.6568
23:45:41|4.6568
23:45:44|4.6633
23:45:45|4.6633
23:45:46|4.6633
23:45:48|4.6659
23:45:49|4.6662
23:45:50|4.6662
23:45:51|4.6662
23:45:51|4.6634
23:45:53|4.6634
23:45:54|4.6634
23:45:55|4.6615
23:45:56|4.6615
23:45:57|4.6615
23:45:58|4.6615
23:45:59|4.6615
23:46:00|4.6568
23:46:00|4.6568
23:46:02|4.6568
23:46:03|4.6599
23:46:04|4.6599
23:46:05|4.6599
23:46:07|4.6599
23:46:07|4.6599
23:46:09|4.6541
23:46:10|4.6541
23:46:11|4.6541
23:46:11|4.6535
23:46:13|4.6535
23:46:14|4.6535
23:46:14|4.6535
23:46:16|4.6535
23:46:17|4.6535
23:46:17|4.6535
23:46:19|4.6535
23:46:19|4.6535
23:46:20|4.6535
23:46:21|4.652
23:46:22|4.652
23:46:25|4.652
23:46:26|4.6555
23:46:27|4.6555
23:46:28|4.6555
23:46:29|4.6555
23:46:30|4.6555
23:46:31|4.6555
23:46:32|4.6555
23:46:33|4.6555
23:46:34|4.6612
23:46:35|4.6612
23:46:36|4.6612
23:46:37|4.6612
23:46:38|4.6612
23:46:39|4.6612
23:46:40|4.6612
23:46:41|4.6612
23:46:42|4.6612
23:46:43|4.6612
23:46:44|4.6612
23:46:46|4.6641
23:46:47|4.6641
23:46:49|4.6641
23:46:50|4.6641
23:46:50|4.6641
23:46:52|4.6641
23:46:53|4.6641
23:46:54|4.6641
23:46:56|4.6641
23:46:56|4.6641
23:46:58|4.6641
23:46:59|4.6641
23:47:00|4.6641
23:47:01|4.6641
23:47:02|4.6641
23:47:03|4.6641
23:47:04|4.6641
23:47:05|4.6641
23:47:06|4.6641
23:47:07|4.6641
23:47:08|4.6641
23:47:09|4.6641
23:47:10|4.6641
23:47:11|4.6641
23:47:12|4.6641
23:47:13|4.6641
23:47:14|4.6643
23:47:15|4.6643
23:47:16|4.6643
23:47:17|4.6643
23:47:18|4.6575
23:47:19|4.6575
23:47:20|4.6565
23:47:21|4.6565
23:47:22|4.6565
23:47:23|4.6565
23:47:24|4.6565
23:47:25|4.6565
23:47:26|4.6565
23:47:27|4.6551
23:47:28|4.6606
23:47:29|4.6606
23:47:30|4.6606
23:47:31|4.6606
23:47:32|4.6606
23:47:33|4.6589
23:47:34|4.6589
23:47:36|4.6589
23:47:37|4.6589
23:47:38|4.6589
23:47:39|4.6589
23:47:40|4.6589
23:47:41|4.6589
23:47:42|4.6589
23:47:43|4.6589
23:47:44|4.6589
23:47:46|4.6589
23:47:48|4.6589
23:47:49|4.6589
23:47:50|4.6494
23:47:52|4.6483
23:47:54|4.6483
23:47:55|4.6483
23:47:56|4.6483
23:47:57|4.6483
23:47:58|4.6483
23:47:59|4.6483
23:48:00|4.6483
23:48:01|4.6483
23:48:01|4.6483
23:48:02|4.6483
23:48:04|4.6483
23:48:04|4.6465
23:48:06|4.6465
23:48:06|4.6473
23:48:07|4.6473
23:48:09|4.6473
23:48:09|4.6473
23:48:11|4.6473
23:48:11|4.6473
23:48:12|4.6473
23:48:14|4.6473
23:48:15|4.6523
23:48:16|4.6523
23:48:17|4.6523
23:48:18|4.6554
23:48:19|4.6553
23:48:20|4.6553
23:48:21|4.6553
23:48:22|4.6553
23:48:23|4.6553
23:48:23|4.6553
23:48:24|4.6501
23:48:25|4.6501
23:48:26|4.6501
23:48:28|4.6501
23:48:29|4.6501
23:48:30|4.6501
23:48:32|4.6501
23:48:32|4.6501
23:48:33|4.6501
23:48:34|4.6501
23:48:35|4.6501
23:48:36|4.6537
23:48:37|4.6537
23:48:38|4.6537
23:48:39|4.6537
23:48:40|4.6537
23:48:41|4.6537
23:48:42|4.6537
23:48:43|4.6483
23:48:44|4.6483
23:48:46|4.6461
23:48:48|4.6461
23:48:50|4.6461
23:48:51|4.6461
23:48:52|4.6461
23:48:54|4.6461
23:48:54|4.646
23:48:55|4.646
23:48:57|4.6456
23:48:58|4.6453
23:48:59|4.6453
23:49:00|4.6453
23:49:01|4.6453
23:49:03|4.6453
23:49:04|4.6453
23:49:06|4.6453
23:49:06|4.6456
23:49:08|4.6456
23:49:09|4.6456
23:49:10|4.6509
23:49:11|4.6509
23:49:12|4.6509
23:49:13|4.6509
23:49:14|4.6509
23:49:15|4.6509
23:49:16|4.6509
23:49:17|4.6509
23:49:18|4.646
23:49:19|4.646
23:49:20|4.6453
23:49:21|4.6453
23:49:22|4.6453
23:49:23|4.6453
23:49:24|4.6502
23:49:25|4.6502
23:49:26|4.6502
23:49:27|4.6502
23:49:28|4.6502
23:49:29|4.6508
23:49:30|4.6508
23:49:31|4.6508
23:49:32|4.6508
23:49:33|4.6508
23:49:34|4.6508
23:49:35|4.6508
23:49:36|4.6508
23:49:37|4.6508
23:49:38|4.6508
23:49:39|4.6508
23:49:40|4.6508
23:49:41|4.6508
23:49:42|4.6508
23:49:43|4.6481
23:49:44|4.6481
23:49:45|4.6481
23:49:46|4.6481
23:49:48|4.6481
23:49:49|4.6463
23:49:50|4.646
23:49:52|4.646
23:49:52|4.646
23:49:54|4.646
23:49:54|4.646
23:49:55|4.646
23:49:57|4.646
23:49:57|4.646
23:49:58|4.646
23:50:01|4.646
23:50:01|4.646
23:50:02|4.646
23:50:04|4.646
23:50:06|4.646
23:50:07|4.646
23:50:08|4.646
23:50:09|4.646
23:50:10|4.646
23:50:10|4.646
23:50:12|4.646
23:50:13|4.646
23:50:14|4.646
23:50:15|4.646
23:50:16|4.646
23:50:17|4.646
23:50:18|4.646
23:50:19|4.646
23:50:19|4.6497
23:50:21|4.6497
23:50:22|4.6497
23:50:22|4.6497
23:50:23|4.6552
23:50:25|4.6522
23:50:26|4.6526
23:50:27|4.6526
23:50:27|4.6589
23:50:28|4.6589
23:50:30|4.6589
23:50:31|4.6589
23:50:32|4.6589
23:50:33|4.6589
23:50:34|4.6589
23:50:34|4.66
23:50:36|4.66
23:50:38|4.66
23:50:38|4.66
23:50:39|4.6631
23:50:40|4.6631
23:50:41|4.6631
23:50:42|4.6631
23:50:44|4.6631
23:50:44|4.6602
23:50:45|4.6595
23:50:47|4.6595
23:50:49|4.6595
23:50:50|4.6631
23:50:51|4.6631
23:50:51|4.6631
23:50:53|4.6647
23:50:54|4.6647
23:50:55|4.6647
23:50:57|4.6647
23:50:58|4.6647
23:50:59|4.6647
23:51:00|4.6647
23:51:02|4.6621
23:51:02|4.6621
23:51:03|4.6621
23:51:04|4.6589
23:51:05|4.6576
23:51:07|4.6576
23:51:07|4.655
23:51:09|4.655
23:51:10|4.655
23:51:11|4.655
23:51:12|4.6617
23:51:13|4.6617
23:51:14|4.6617
23:51:15|4.6617
23:51:16|4.6617
23:51:17|4.6617
23:51:18|4.6617
23:51:19|4.6617
23:51:20|4.6569
23:51:21|4.6569
23:51:22|4.6569
23:51:23|4.6569
23:51:24|4.6569
23:51:25|4.6569
23:51:26|4.6569
23:51:27|4.6569
23:51:28|4.6569
23:51:29|4.6569
23:51:30|4.6569
23:51:31|4.6626
23:51:32|4.6626
23:51:33|4.6626
23:51:34|4.6626
23:51:35|4.6626
23:51:36|4.6626
23:51:37|4.6626
23:51:38|4.6626
23:51:39|4.6626
23:51:40|4.6626
23:51:41|4.6626
23:51:42|4.6626
23:51:43|4.6626
23:51:44|4.6626
23:51:45|4.6626
23:51:46|4.6626
23:51:47|4.6626
23:51:49|4.6626
23:51:51|4.6626
23:51:52|4.6641
23:51:53|4.6649
23:51:53|4.665
23:51:56|4.6654
23:51:56|4.6681
23:51:57|4.6681
23:51:58|4.6681
23:51:59|4.6681
23:52:01|4.6681
23:52:02|4.6681
23:52:03|4.6681
23:52:04|4.6681
23:52:06|4.6681
23:52:07|4.6706
23:52:08|4.6706
23:52:09|4.6706
23:52:09|4.6706
23:52:11|4.6706
23:52:12|4.6706
23:52:13|4.6706
23:52:15|4.6706
23:52:16|4.6706
23:52:16|4.669
23:52:18|4.6641
23:52:18|4.6641
23:52:20|4.6641
23:52:21|4.6641
23:52:21|4.6641
23:52:23|4.6641
23:52:23|4.6641
23:52:24|4.6641
23:52:25|4.6641
23:52:28|4.6641
23:52:28|4.6641
23:52:29|4.6641
23:52:30|4.6626
23:52:31|4.6626
23:52:32|4.6626
23:52:33|4.6626
23:52:34|4.6626
23:52:35|4.6626
23:52:36|4.6673
23:52:38|4.6626
23:52:38|4.6626
23:52:39|4.6626
23:52:40|4.6626
23:52:41|4.6626
23:52:42|4.6626
23:52:43|4.6673
23:52:44|4.6673
23:52:45|4.6673
23:52:46|4.6673
23:52:47|4.6673
23:52:48|4.6673
23:52:49|4.6673
23:52:51|4.6673
23:52:53|4.6673
23:52:55|4.6673
23:52:55|4.6673
23:52:56|4.6673
23:52:58|4.6692
23:52:59|4.6692
23:53:00|4.6673
23:53:01|4.6673
23:53:02|4.6673
23:53:03|4.6673
23:53:05|4.6694
23:53:07|4.6694
23:53:08|4.6694
23:53:09|4.6694
23:53:09|4.6694
23:53:12|4.6695
23:53:12|4.6695
23:53:13|4.6695
23:53:14|4.6699
23:53:15|4.67
23:53:16|4.6716
23:53:18|4.6719
23:53:18|4.6719
23:53:19|4.6719
23:53:21|4.6719
23:53:21|4.672
23:53:23|4.672
23:53:24|4.672
23:53:25|4.672
23:53:26|4.672
23:53:27|4.6726
23:53:28|4.6726
23:53:29|4.67
23:53:30|4.67
23:53:31|4.67
23:53:32|4.67
23:53:33|4.67
23:53:34|4.67
23:53:35|4.67
23:53:37|4.67
23:53:38|4.6726
23:53:39|4.6726
23:53:40|4.6726
23:53:41|4.6705
23:53:42|4.6699
23:53:43|4.6699
23:53:44|4.6699
23:53:45|4.662
23:53:46|4.661
23:53:47|4.661
23:53:48|4.661
23:53:49|4.661
23:53:49|4.661
23:53:51|4.661
23:53:52|4.661
23:53:53|4.661
23:53:54|4.6671
23:53:56|4.6671
23:53:58|4.6603
23:53:59|4.6603
23:53:59|4.6664
23:54:00|4.6664
23:54:02|4.6664
23:54:04|4.6664
23:54:04|4.6664
23:54:05|4.6664
23:54:07|4.6664
23:54:08|4.6664
23:54:09|4.6664
23:54:10|4.6664
23:54:11|4.6664
23:54:12|4.6664
23:54:13|4.6639
23:54:14|4.6639
23:54:15|4.6639
23:54:16|4.6639
23:54:17|4.6639
23:54:18|4.6639
23:54:19|4.6639
23:54:20|4.6639
23:54:21|4.6639
23:54:22|4.6639
23:54:23|4.6711
23:54:24|4.6711
23:54:25|4.6711
23:54:26|4.6711
23:54:27|4.6711
23:54:28|4.6711
23:54:29|4.6711
23:54:30|4.6711
23:54:31|4.6711
23:54:32|4.6711
23:54:33|4.6711
23:54:34|4.6711
23:54:35|4.6739
23:54:36|4.676
23:54:37|4.6768
23:54:38|4.6768
23:54:39|4.6768
23:54:40|4.6768
23:54:41|4.6711
23:54:42|4.6711
23:54:43|4.6711
23:54:44|4.6711
23:54:45|4.6711
23:54:46|4.6711
23:54:47|4.6711
23:54:48|4.6711
23:54:49|4.6711
23:54:50|4.6711
23:54:51|4.6711
23:54:52|4.6711
23:54:53|4.6711
23:54:55|4.6685
23:54:56|4.6685
23:54:57|4.6685
23:54:58|4.6685
23:54:59|4.6685
23:55:00|4.6685
23:55:02|4.6685
23:55:03|4.6669
23:55:05|4.6669
23:55:05|4.6669
23:55:07|4.6669
23:55:08|4.6669
23:55:09|4.6669
23:55:10|4.6669
23:55:11|4.6669
23:55:13|4.6669
23:55:14|4.6676
23:55:15|4.6676
23:55:15|4.6676
23:55:18|4.6676
23:55:19|4.6676
23:55:20|4.6676
23:55:20|4.6676
23:55:22|4.6676
23:55:22|4.6676
23:55:24|4.6676
23:55:24|4.6695
23:55:26|4.6695
23:55:26|4.6695
23:55:28|4.6695
23:55:28|4.6695
23:55:30|4.6695
23:55:31|4.6714
23:55:32|4.6714
23:55:32|4.6714
23:55:34|4.6714
23:55:34|4.6714
23:55:36|4.6738
23:55:37|4.6738
23:55:37|4.6738
23:55:39|4.6738
23:55:39|4.6738
23:55:40|4.6738
23:55:41|4.6724
23:55:42|4.6758
23:55:44|4.6758
23:55:45|4.6758
23:55:45|4.6758
23:55:46|4.6758
23:55:47|4.6758
23:55:48|4.6758
23:55:50|4.6711
23:55:50|4.6711
23:55:51|4.6711
23:55:54|4.6711
23:55:54|4.6711
23:55:55|4.6711
23:55:56|4.6711
23:55:58|4.6711
23:55:58|4.6711
23:55:59|4.6702
23:56:00|4.6702
23:56:02|4.6702
23:56:03|4.6702
23:56:04|4.6702
23:56:05|4.6702
23:56:06|4.6758
23:56:07|4.6758
23:56:08|4.6758
23:56:09|4.6758
23:56:10|4.6758
23:56:11|4.6758
23:56:13|4.6758
23:56:14|4.6758
23:56:15|4.6758
23:56:16|4.6758
23:56:17|4.6758
23:56:18|4.6758
23:56:19|4.6776
23:56:20|4.6799
23:56:21|4.68
23:56:22|4.68
23:56:23|4.68
23:56:24|4.68
23:56:25|4.68
23:56:26|4.68
23:56:27|4.68
23:56:28|4.68
23:56:29|4.6803
23:56:30|4.6804
23:56:31|4.6804
23:56:32|4.6774
23:56:33|4.6774
23:56:34|4.6774
23:56:34|4.6774
23:56:36|4.6774
23:56:37|4.6774
23:56:38|4.6774
23:56:39|4.6774
23:56:40|4.6774
23:56:42|4.6774
23:56:42|4.6774
23:56:44|4.6774
23:56:44|4.6761
23:56:46|4.6761
23:56:46|4.6761
23:56:47|4.6761
23:56:48|4.6761
23:56:50|4.6761
23:56:50|4.6761
23:56:52|4.6809
23:56:52|4.6813
23:56:54|4.6813
23:56:56|4.6813
23:56:57|4.6811
23:56:57|4.6811
23:56:59|4.6811
23:57:01|4.6811
23:57:03|4.6805
23:57:03|4.6798
23:57:04|4.6798
23:57:05|4.6798
23:57:06|4.6798
23:57:08|4.6768
23:57:09|4.6768
23:57:10|4.68
23:57:11|4.68
23:57:12|4.68
23:57:13|4.68
23:57:14|4.68
23:57:15|4.68
23:57:16|4.68
23:57:17|4.68
23:57:18|4.68
23:57:19|4.68
23:57:20|4.68
23:57:21|4.681
23:57:22|4.681
23:57:23|4.681
23:57:24|4.682
23:57:26|4.6832
23:57:27|4.6837
23:57:28|4.684
23:57:29|4.684
23:57:30|4.684
23:57:31|4.6839
23:57:31|4.6839
23:57:33|4.6839
23:57:34|4.6839
23:57:35|4.6839
23:57:36|4.6839
23:57:37|4.6839
23:57:38|4.6839
23:57:39|4.6839
23:57:40|4.6845
23:57:41|4.6845
23:57:42|4.6845
23:57:43|4.6847
23:57:44|4.6848
23:57:45|4.6848
23:57:46|4.682
23:57:47|4.682
23:57:48|4.682
23:57:49|4.682
23:57:49|4.682
23:57:50|4.682
23:57:52|4.682
23:57:53|4.682
23:57:53|4.682
23:57:56|4.682
23:57:57|4.682
23:57:57|4.682
23:58:00|4.682
23:58:00|4.682
23:58:02|4.682
23:58:04|4.682
23:58:05|4.682
23:58:06|4.682
23:58:07|4.682
23:58:08|4.6853
23:58:09|4.6873
23:58:10|4.6859
23:58:11|4.6859
23:58:12|4.6859
23:58:13|4.6859
23:58:14|4.6859
23:58:15|4.6859
23:58:16|4.6859
23:58:17|4.6859
23:58:18|4.6859
23:58:20|4.6859
23:58:21|4.6859
23:58:22|4.6859
23:58:23|4.6859
23:58:23|4.6859
23:58:25|4.6859
23:58:26|4.6883
23:58:27|4.6886
23:58:28|4.6886
23:58:29|4.69
23:58:30|4.6905
23:58:30|4.6917
23:58:32|4.6919
23:58:33|4.6925
23:58:34|4.6925
23:58:35|4.6925
23:58:36|4.6925
23:58:37|4.6925
23:58:38|4.6925
23:58:39|4.6925
23:58:39|4.6926
23:58:41|4.6926
23:58:42|4.6926
23:58:43|4.6927
23:58:44|4.69
23:58:45|4.69
23:58:46|4.69
23:58:47|4.6866
23:58:48|4.6866
23:58:49|4.6866
23:58:50|4.6866
23:58:50|4.6866
23:58:51|4.6866
23:58:52|4.6866
23:58:54|4.6967
23:58:54|4.6973
23:58:55|4.6973
23:58:58|4.6978
23:59:00|4.6973
23:59:01|4.6913
23:59:02|4.6913
23:59:02|4.6913
23:59:03|4.689
23:59:05|4.6864
23:59:07|4.6864
23:59:07|4.6864
23:59:09|4.6964
23:59:10|4.6964
23:59:11|4.6958
23:59:12|4.6958
23:59:13|4.6958
23:59:14|4.6958
23:59:15|4.6958
23:59:16|4.6958
23:59:17|4.699
23:59:18|4.7001
23:59:19|4.7005
23:59:20|4.7005
23:59:21|4.701
23:59:22|4.701
23:59:23|4.701
23:59:24|4.695
23:59:25|4.695
23:59:26|4.6973
23:59:28|4.6973
23:59:28|4.6973
23:59:30|4.6973
23:59:30|4.6973
23:59:31|4.6973
23:59:33|4.6973
23:59:33|4.6973
23:59:35|4.7002
23:59:36|4.7005
23:59:38|4.701
23:59:38|4.701
23:59:40|4.701
23:59:40|4.701
23:59:41|4.6988
23:59:43|4.7006
23:59:43|4.7006
23:59:45|4.7023
23:59:45|4.7049
23:59:46|4.7049
23:59:48|4.7049
23:59:48|4.7063
23:59:49|4.7063
23:59:51|4.7081
23:59:51|4.709
23:59:52|4.709
23:59:54|4.709
23:59:54|4.709
23:59:56|4.709
23:59:57|4.709
23:59:58|4.7051
23:59:59|4.7018