00:00:00|5.1658
00:00:01|5.1658
00:00:02|5.163
00:00:03|5.1658
00:00:04|5.1658
00:00:05|5.1658
00:00:06|5.1638
00:00:07|5.1638
00:00:08|5.1638
00:00:09|5.1639
00:00:10|5.1639
00:00:12|5.1624
00:00:14|5.1644
00:00:16|5.1624
00:00:16|5.1624
00:00:17|5.1655
00:00:19|5.1658
00:00:19|5.1658
00:00:21|5.1639
00:00:22|5.1627
00:00:23|5.1673
00:00:23|5.1717
00:00:25|5.1736
00:00:26|5.1739
00:00:27|5.1733
00:00:28|5.1732
00:00:29|5.1732
00:00:30|5.1706
00:00:31|5.175
00:00:32|5.175
00:00:33|5.1761
00:00:34|5.1803
00:00:35|5.1845
00:00:36|5.1849
00:00:37|5.1889
00:00:38|5.1889
00:00:39|5.1936
00:00:40|5.1945
00:00:41|5.1952
00:00:42|5.1952
00:00:43|5.1962
00:00:44|5.2
00:00:45|5.2
00:00:46|5.2
00:00:47|5.1931
00:00:48|5.1912
00:00:49|5.1912
00:00:50|5.1912
00:00:51|5.1963
00:00:52|5.1947
00:00:53|5.1947
00:00:54|5.1938
00:00:55|5.1934
00:00:56|5.1937
00:00:57|5.1986
00:00:58|5.193
00:00:59|5.193
00:01:00|5.193
00:01:01|5.1983
00:01:02|5.1983
00:01:03|5.1983
00:01:04|5.1973
00:01:05|5.1973
00:01:06|5.1899
00:01:07|5.1915
00:01:08|5.1848
00:01:09|5.1802
00:01:10|5.1848
00:01:11|5.1847
00:01:13|5.1773
00:01:14|5.1815
00:01:16|5.1727
00:01:16|5.184
00:01:17|5.1844
00:01:20|5.1828
00:01:20|5.1901
00:01:22|5.1889
00:01:22|5.1839
00:01:23|5.1889
00:01:25|5.1858
00:01:26|5.1858
00:01:27|5.1878
00:01:28|5.1878
00:01:29|5.1876
00:01:30|5.1844
00:01:31|5.181
00:01:32|5.181
00:01:33|5.1782
00:01:34|5.1884
00:01:35|5.1884
00:01:36|5.1886
00:01:37|5.1836
00:01:38|5.1836
00:01:39|5.1846
00:01:40|5.1852
00:01:41|5.1905
00:01:42|5.1911
00:01:43|5.185
00:01:44|5.185
00:01:45|5.185
00:01:46|5.1861
00:01:47|5.1874
00:01:48|5.1792
00:01:49|5.1753
00:01:50|5.1757
00:01:51|5.1758
00:01:52|5.1797
00:01:53|5.1718
00:01:54|5.1712
00:01:55|5.1733
00:01:56|5.1749
00:01:57|5.1733
00:01:58|5.1804
00:01:59|5.171
00:02:00|5.1741
00:02:01|5.1732
00:02:02|5.1701
00:02:03|5.1715
00:02:04|5.1715
00:02:05|5.1627
00:02:06|5.1587
00:02:07|5.157
00:02:08|5.1581
00:02:09|5.1539
00:02:10|5.1572
00:02:11|5.1461
00:02:12|5.15
00:02:14|5.1478
00:02:16|5.1464
00:02:18|5.1412
00:02:18|5.145
00:02:19|5.145
00:02:20|5.1401
00:02:22|5.14
00:02:22|5.1359
00:02:24|5.1368
00:02:25|5.1345
00:02:26|5.1345
00:02:27|5.1366
00:02:28|5.1369
00:02:29|5.1369
00:02:30|5.1331
00:02:31|5.1292
00:02:32|5.135
00:02:33|5.135
00:02:34|5.1306
00:02:35|5.1307
00:02:36|5.1336
00:02:37|5.1246
00:02:38|5.132
00:02:39|5.1313
00:02:40|5.1297
00:02:41|5.1297
00:02:42|5.1312
00:02:43|5.1312
00:02:44|5.1312
00:02:45|5.1312
00:02:46|5.1362
00:02:47|5.1323
00:02:48|5.1323
00:02:49|5.1373
00:02:50|5.1398
00:02:51|5.141
00:02:52|5.141
00:02:53|5.141
00:02:54|5.1362
00:02:55|5.1362
00:02:56|5.1362
00:02:57|5.1346
00:02:58|5.1328
00:02:59|5.1259
00:03:00|5.1258
00:03:01|5.1186
00:03:02|5.1137
00:03:03|5.1159
00:03:04|5.1129
00:03:06|5.1074
00:03:07|5.1139
00:03:08|5.1077
00:03:09|5.1069
00:03:10|5.1075
00:03:11|5.1072
00:03:12|5.11
00:03:13|5.1055
00:03:15|5.1058
00:03:16|5.1072
00:03:18|5.1088
00:03:18|5.1091
00:03:20|5.1091
00:03:22|5.1117
00:03:23|5.1065
00:03:24|5.1095
00:03:25|5.1095
00:03:26|5.1081
00:03:27|5.1022
00:03:28|5.1015
00:03:28|5.0973
00:03:30|5.0973
00:03:32|5.096
00:03:33|5.0949
00:03:33|5.0901
00:03:34|5.091
00:03:35|5.0964
00:03:37|5.0947
00:03:38|5.0951
00:03:39|5.111
00:03:41|5.1018
00:03:41|5.1035
00:03:42|5.1001
00:03:43|5.1049
00:03:44|5.1049
00:03:45|5.1034
00:03:46|5.0984
00:03:47|5.0984
00:03:48|5.1001
00:03:49|5.1003
00:03:50|5.1003
00:03:51|5.0926
00:03:52|5.0926
00:03:53|5.0892
00:03:54|5.09
00:03:55|5.0954
00:03:57|5.0954
00:03:58|5.09
00:03:59|5.088
00:04:00|5.0866
00:04:01|5.0866
00:04:02|5.0845
00:04:03|5.0838
00:04:04|5.0866
00:04:05|5.085
00:04:06|5.0871
00:04:07|5.0832
00:04:08|5.0819
00:04:09|5.0846
00:04:10|5.0797
00:04:11|5.0718
00:04:12|5.0918
00:04:13|5.0884
00:04:14|5.0866
00:04:16|5.0873
00:04:17|5.0842
00:04:18|5.0828
00:04:19|5.0828
00:04:20|5.0828
00:04:21|5.0826
00:04:22|5.0826
00:04:23|5.0818
00:04:24|5.0778
00:04:25|5.0763
00:04:26|5.0763
00:04:27|5.0762
00:04:28|5.0719
00:04:29|5.0688
00:04:30|5.0688
00:04:31|5.067
00:04:32|5.0659
00:04:33|5.0626
00:04:34|5.0632
00:04:35|5.0632
00:04:37|5.062
00:04:38|5.0626
00:04:39|5.0622
00:04:39|5.0623
00:04:41|5.0584
00:04:42|5.0588
00:04:44|5.0557
00:04:45|5.056
00:04:45|5.0541
00:04:46|5.0535
00:04:48|5.0518
00:04:48|5.0515
00:04:50|5.05
00:04:50|5.05
00:04:51|5.05
00:04:52|5.05
00:04:53|5.043
00:04:54|5.051
00:04:55|5.0487
00:04:57|5.05
00:04:57|5.0572
00:04:58|5.0455
00:04:59|5.0455
00:05:00|5.0547
00:05:01|5.0492
00:05:03|5.0485
00:05:03|5.0485
00:05:05|5.0501
00:05:05|5.0484
00:05:07|5.0451
00:05:08|5.0435
00:05:08|5.0402
00:05:10|5.0409
00:05:11|5.0616
00:05:12|5.0411
00:05:13|5.0557
00:05:14|5.0574
00:05:14|5.0557
00:05:17|5.0562
00:05:18|5.052
00:05:19|5.0562
00:05:21|5.0593
00:05:23|5.0568
00:05:24|5.0599
00:05:25|5.0565
00:05:26|5.0565
00:05:27|5.0648
00:05:28|5.0647
00:05:29|5.0657
00:05:30|5.067
00:05:31|5.0668
00:05:32|5.0692
00:05:33|5.0751
00:05:34|5.0741
00:05:35|5.0751
00:05:36|5.075
00:05:37|5.0692
00:05:38|5.0692
00:05:39|5.0683
00:05:40|5.0682
00:05:41|5.0686
00:05:42|5.0693
00:05:43|5.071
00:05:44|5.0749
00:05:45|5.075
00:05:46|5.0711
00:05:47|5.0708
00:05:48|5.0726
00:05:49|5.0726
00:05:50|5.0743
00:05:51|5.0708
00:05:52|5.0744
00:05:53|5.0744
00:05:54|5.0744
00:05:55|5.0776
00:05:56|5.0783
00:05:57|5.075
00:05:58|5.0741
00:05:59|5.0741
00:06:00|5.073
00:06:02|5.073
00:06:03|5.0752
00:06:04|5.0752
00:06:04|5.0714
00:06:06|5.0714
00:06:07|5.0711
00:06:08|5.0714
00:06:09|5.0714
00:06:10|5.0684
00:06:11|5.0642
00:06:12|5.065
00:06:12|5.0641
00:06:14|5.0664
00:06:15|5.0664
00:06:15|5.0662
00:06:16|5.0684
00:06:19|5.0678
00:06:21|5.0658
00:06:21|5.0655
00:06:23|5.0655
00:06:23|5.0655
00:06:26|5.0435
00:06:26|5.0444
00:06:28|5.0445
00:06:29|5.0432
00:06:31|5.0415
00:06:32|5.0483
00:06:33|5.0421
00:06:34|5.0396
00:06:35|5.0365
00:06:36|5.0335
00:06:37|5.036
00:06:38|5.0357
00:06:39|5.0357
00:06:39|5.0357
00:06:41|5.0438
00:06:42|5.0357
00:06:42|5.0374
00:06:44|5.0374
00:06:45|5.0378
00:06:46|5.0351
00:06:47|5.0337
00:06:48|5.0337
00:06:49|5.0382
00:06:50|5.0336
00:06:51|5.0333
00:06:52|5.031
00:06:53|5.033
00:06:54|5.0309
00:06:55|5.0297
00:06:56|5.015
00:06:57|5.0234
00:06:58|5.0274
00:06:59|5.0286
00:07:00|5.0398
00:07:01|5.0351
00:07:02|5.0329
00:07:03|5.0329
00:07:04|5.0278
00:07:06|5.0305
00:07:07|5.0315
00:07:08|5.0329
00:07:09|5.0388
00:07:10|5.035
00:07:11|5.0349
00:07:11|5.0385
00:07:13|5.0256
00:07:14|5.0319
00:07:15|5.0395
00:07:15|5.0379
00:07:16|5.0416
00:07:19|5.0404
00:07:20|5.0414
00:07:21|5.0414
00:07:22|5.044
00:07:24|5.0457
00:07:26|5.0465
00:07:27|5.0316
00:07:29|5.02
00:07:29|5.0206
00:07:30|5.0259
00:07:32|5.0219
00:07:33|5.0231
00:07:35|5.0338
00:07:36|5.0326
00:07:37|5.0164
00:07:38|5.0148
00:07:39|5.0148
00:07:39|5.0145
00:07:42|5.0109
00:07:43|5.012
00:07:43|5.0112
00:07:44|5.0153
00:07:47|5.0125
00:07:47|5.0113
00:07:48|5.0113
00:07:49|5.0153
00:07:51|5.0112
00:07:51|5.0112
00:07:54|5.01
00:07:54|5.0096
00:07:56|5.01
00:07:56|5.0094
00:07:57|5.0065
00:07:58|5.0055
00:07:59|5.0033
00:08:00|5.0057
00:08:01|5.0086
00:08:02|5.0029
00:08:04|5.0045
00:08:05|5.0015
00:08:06|5.0074
00:08:07|5.0104
00:08:08|5.0058
00:08:09|5.0027
00:08:10|5.0027
00:08:11|5.
00:08:12|5.
00:08:13|5.
00:08:14|4.997
00:08:15|4.9928
00:08:16|4.99
00:08:17|4.9939
00:08:18|4.9876
00:08:20|4.9818
00:08:22|4.9845
00:08:23|4.9858
00:08:25|4.9894
00:08:26|4.9887
00:08:28|4.9802
00:08:28|4.9802
00:08:30|4.9792
00:08:31|4.9851
00:08:31|4.9835
00:08:33|4.9885
00:08:34|4.9774
00:08:34|4.973
00:08:37|4.9759
00:08:38|4.9694
00:08:39|4.9694
00:08:40|4.9694
00:08:41|4.9691
00:08:42|4.9746
00:08:43|4.9757
00:08:44|4.9779
00:08:45|4.9727
00:08:46|4.9734
00:08:47|4.9718
00:08:48|4.9739
00:08:49|4.9694
00:08:50|4.97
00:08:51|4.9708
00:08:52|4.9734
00:08:53|4.9714
00:08:54|4.9769
00:08:55|4.9793
00:08:56|4.9714
00:08:57|4.975
00:08:58|4.9646
00:08:59|4.9737
00:09:00|4.98
00:09:01|4.982
00:09:02|4.9754
00:09:03|4.9715
00:09:04|4.9702
00:09:05|4.9635
00:09:06|4.9604
00:09:07|4.9601
00:09:08|4.9634
00:09:09|4.9645
00:09:10|4.9613
00:09:11|4.9613
00:09:12|4.9603
00:09:13|4.9558
00:09:14|4.9558
00:09:15|4.9604
00:09:16|4.9603
00:09:17|4.9603
00:09:18|4.9565
00:09:19|4.9558
00:09:20|4.9543
00:09:22|4.9596
00:09:24|4.9568
00:09:25|4.9567
00:09:26|4.9567
00:09:28|4.9529
00:09:29|4.9498
00:09:30|4.9443
00:09:31|4.9392
00:09:32|4.9361
00:09:34|4.9378
00:09:34|4.9322
00:09:35|4.9351
00:09:36|4.9371
00:09:38|4.9473
00:09:39|4.946
00:09:40|4.9498
00:09:41|4.9436
00:09:41|4.9466
00:09:43|4.9472
00:09:43|4.9436
00:09:44|4.945
00:09:45|4.9434
00:09:46|4.9439
00:09:48|4.9433
00:09:49|4.9475
00:09:49|4.95
00:09:51|4.9528
00:09:52|4.9473
00:09:52|4.9476
00:09:53|4.9469
00:09:55|4.9488
00:09:56|4.9448
00:09:56|4.9448
00:09:57|4.9434
00:09:59|4.9427
00:10:01|4.944
00:10:01|4.9386
00:10:03|4.9387
00:10:03|4.9428
00:10:04|4.9435
00:10:05|4.9434
00:10:06|4.9462
00:10:07|4.9434
00:10:08|4.9389
00:10:09|4.9397
00:10:10|4.9388
00:10:12|4.9349
00:10:13|4.9365
00:10:14|4.9338
00:10:15|4.935
00:10:16|4.935
00:10:17|4.9426
00:10:18|4.9438
00:10:19|4.9361
00:10:20|4.9428
00:10:22|4.9428
00:10:24|4.94
00:10:25|4.9469
00:10:25|4.9469
00:10:28|4.9406
00:10:28|4.9464
00:10:29|4.9558
00:10:31|4.9551
00:10:31|4.9549
00:10:32|4.9513
00:10:33|4.959
00:10:35|4.9592
00:10:36|4.9634
00:10:37|4.9585
00:10:38|4.9581
00:10:39|4.9565
00:10:40|4.9565
00:10:41|4.9593
00:10:42|4.958
00:10:43|4.9552
00:10:44|4.955
00:10:45|4.9531
00:10:46|4.9535
00:10:47|4.953
00:10:48|4.9559
00:10:49|4.9559
00:10:50|4.9559
00:10:51|4.9563
00:10:52|4.9559
00:10:53|4.9559
00:10:54|4.9559
00:10:55|4.956
00:10:56|4.9541
00:10:57|4.9567
00:10:58|4.9572
00:10:59|4.9634
00:11:00|4.9595
00:11:01|4.9629
00:11:02|4.9634
00:11:03|4.9629
00:11:04|4.9635
00:11:05|4.9635
00:11:06|4.9658
00:11:07|4.962
00:11:08|4.9636
00:11:09|4.9657
00:11:10|4.9624
00:11:11|4.9588
00:11:12|4.9624
00:11:13|4.9609
00:11:14|4.9573
00:11:15|4.9539
00:11:16|4.9483
00:11:17|4.9484
00:11:18|4.9488
00:11:19|4.9488
00:11:20|4.9369
00:11:21|4.9398
00:11:23|4.9396
00:11:25|4.9466
00:11:25|4.9521
00:11:27|4.9467
00:11:27|4.954
00:11:29|4.9573
00:11:29|4.9546
00:11:31|4.9604
00:11:32|4.9601
00:11:33|4.9659
00:11:34|4.9606
00:11:35|4.959
00:11:36|4.9649
00:11:37|4.9621
00:11:39|4.9671
00:11:39|4.9698
00:11:40|4.9701
00:11:42|4.9715
00:11:43|4.9665
00:11:43|4.966
00:11:44|4.9667
00:11:45|4.9671
00:11:46|4.9671
00:11:47|4.9672
00:11:49|4.9678
00:11:49|4.9671
00:11:50|4.9722
00:11:51|4.97
00:11:53|4.973
00:11:54|4.9743
00:11:55|4.9743
00:11:55|4.9758
00:11:56|4.9751
00:11:57|4.9751
00:11:59|4.9745
00:12:00|4.9739
00:12:01|4.9739
00:12:03|4.9728
00:12:03|4.9745
00:12:04|4.9738
00:12:05|4.9771
00:12:06|4.9771
00:12:07|4.9753
00:12:08|4.9764
00:12:09|4.9749
00:12:10|4.976
00:12:12|4.9744
00:12:13|4.9744
00:12:13|4.9768
00:12:15|4.9764
00:12:16|4.9772
00:12:17|4.9772
00:12:18|4.976
00:12:19|4.9773
00:12:20|4.9795
00:12:21|4.98
00:12:22|4.98
00:12:24|4.9804
00:12:26|4.9798
00:12:27|4.9798
00:12:28|4.9776
00:12:29|4.98
00:12:30|4.9798
00:12:30|4.9798
00:12:32|4.9794
00:12:33|4.9794
00:12:35|4.985
00:12:35|4.9855
00:12:36|4.9865
00:12:37|4.9846
00:12:38|4.9846
00:12:40|4.9866
00:12:40|4.9874
00:12:41|4.9887
00:12:42|4.9897
00:12:43|4.9897
00:12:44|4.9897
00:12:45|4.9909
00:12:46|4.9883
00:12:47|4.9883
00:12:48|4.9891
00:12:49|4.9891
00:12:50|4.9891
00:12:51|4.9891
00:12:52|4.9891
00:12:54|4.9891
00:12:55|4.9895
00:12:56|4.99
00:12:57|4.9912
00:12:58|4.9904
00:12:59|4.9898
00:13:00|4.9912
00:13:01|4.9912
00:13:03|4.9912
00:13:04|4.9915
00:13:05|4.9928
00:13:06|4.9912
00:13:07|4.9941
00:13:08|4.9941
00:13:09|4.9941
00:13:10|4.9933
00:13:10|4.9963
00:13:13|4.9984
00:13:14|5.0024
00:13:14|5.
00:13:16|5.0034
00:13:16|5.0024
00:13:18|5.0059
00:13:19|5.0078
00:13:19|5.0089
00:13:20|5.0033
00:13:22|5.0033
00:13:23|5.0088
00:13:25|5.0108
00:13:26|5.0105
00:13:27|5.0121
00:13:29|5.0125
00:13:29|5.0077
00:13:31|5.0104
00:13:33|5.0078
00:13:33|5.0109
00:13:34|5.0074
00:13:36|5.0165
00:13:38|5.0107
00:13:38|5.0108
00:13:40|5.0147
00:13:41|5.0147
00:13:42|5.0133
00:13:43|5.0133
00:13:44|5.0103
00:13:45|5.017
00:13:46|5.017
00:13:46|5.015
00:13:48|5.015
00:13:49|5.0193
00:13:50|5.0193
00:13:51|5.0193
00:13:51|5.0201
00:13:53|5.0202
00:13:53|5.02
00:13:55|5.0213
00:13:56|5.0213
00:13:57|5.0239
00:13:58|5.0255
00:13:59|5.0252
00:14:00|5.0337
00:14:01|5.0286
00:14:02|5.0286
00:14:04|5.0334
00:14:05|5.0359
00:14:05|5.0349
00:14:07|5.0358
00:14:08|5.0288
00:14:09|5.0321
00:14:10|5.0331
00:14:11|5.0331
00:14:11|5.031
00:14:13|5.031
00:14:14|5.0393
00:14:15|5.0364
00:14:15|5.0402
00:14:17|5.0364
00:14:17|5.0402
00:14:18|5.0378
00:14:19|5.0372
00:14:22|5.0392
00:14:22|5.0327
00:14:23|5.0329
00:14:25|5.0329
00:14:27|5.0403
00:14:29|5.0451
00:14:30|5.0439
00:14:32|5.0424
00:14:33|5.0424
00:14:34|5.0424
00:14:35|5.0381
00:14:36|5.0372
00:14:37|5.0359
00:14:38|5.0365
00:14:38|5.0337
00:14:40|5.0337
00:14:41|5.0374
00:14:42|5.0398
00:14:43|5.0409
00:14:44|5.0412
00:14:45|5.0369
00:14:46|5.0415
00:14:47|5.0494
00:14:48|5.0494
00:14:49|5.0503
00:14:50|5.0503
00:14:51|5.0473
00:14:52|5.046
00:14:53|5.0428
00:14:54|5.0423
00:14:55|5.044
00:14:56|5.0461
00:14:57|5.0467
00:14:58|5.0473
00:14:59|5.0472
00:15:00|5.05
00:15:01|5.0497
00:15:02|5.0441
00:15:03|5.0449
00:15:04|5.0416
00:15:05|5.0415
00:15:06|5.0415
00:15:07|5.04
00:15:08|5.0359
00:15:09|5.0335
00:15:10|5.0326
00:15:11|5.0323
00:15:12|5.0299
00:15:13|5.0295
00:15:14|5.03
00:15:15|5.0293
00:15:16|5.0294
00:15:18|5.0291
00:15:18|5.0286
00:15:19|5.03
00:15:20|5.0323
00:15:21|5.0322
00:15:23|5.0274
00:15:23|5.0268
00:15:24|5.0264
00:15:27|5.0247
00:15:28|5.0261
00:15:29|5.0246
00:15:30|5.0198
00:15:32|5.0173
00:15:33|5.0192
00:15:34|5.0161
00:15:35|5.0102
00:15:36|5.0095
00:15:37|5.0144
00:15:39|5.0182
00:15:39|5.0156
00:15:42|5.0182
00:15:42|5.0182
00:15:44|5.015
00:15:44|5.0182
00:15:45|5.015
00:15:46|5.0166
00:15:47|5.0144
00:15:48|5.0144
00:15:49|5.0144
00:15:50|5.0166
00:15:51|5.0137
00:15:52|5.0137
00:15:53|5.0182
00:15:54|5.0155
00:15:55|5.0182
00:15:56|5.0185
00:15:57|5.0185
00:15:58|5.0194
00:15:59|5.0194
00:16:00|5.0194
00:16:01|5.0179
00:16:03|5.0197
00:16:04|5.0217
00:16:05|5.0202
00:16:06|5.0202
00:16:07|5.0202
00:16:08|5.0202
00:16:09|5.0234
00:16:10|5.0189
00:16:11|5.0189
00:16:12|5.0189
00:16:13|5.0165
00:16:14|5.0174
00:16:15|5.0169
00:16:16|5.0132
00:16:17|5.0156
00:16:18|5.0103
00:16:19|5.0082
00:16:20|5.01
00:16:21|5.0105
00:16:22|5.01
00:16:23|5.0117
00:16:24|5.0114
00:16:25|5.0141
00:16:26|5.0131
00:16:28|5.0161
00:16:30|5.0202
00:16:31|5.0202
00:16:32|5.0213
00:16:33|5.0213
00:16:34|5.0213
00:16:35|5.0228
00:16:35|5.0228
00:16:36|5.0228
00:16:38|5.0209
00:16:39|5.0269
00:16:39|5.0278
00:16:40|5.0363
00:16:42|5.0398
00:16:43|5.0401
00:16:44|5.0399
00:16:44|5.0417
00:16:46|5.0442
00:16:47|5.0473
00:16:48|5.05
00:16:48|5.0457
00:16:51|5.0473
00:16:51|5.0499
00:16:52|5.052
00:16:53|5.0548
00:16:54|5.0581
00:16:55|5.0589
00:16:56|5.0622
00:16:57|5.0623
00:16:58|5.0636
00:16:59|5.0645
00:17:01|5.0659
00:17:01|5.0713
00:17:02|5.0675
00:17:03|5.0639
00:17:04|5.0673
00:17:05|5.0649
00:17:07|5.0675
00:17:07|5.0673
00:17:08|5.0673
00:17:09|5.0723
00:17:10|5.0686
00:17:11|5.0714
00:17:12|5.0673
00:17:13|5.0669
00:17:14|5.0623
00:17:15|5.0623
00:17:16|5.0607
00:17:17|5.0607
00:17:18|5.0565
00:17:19|5.0612
00:17:20|5.063
00:17:21|5.063
00:17:22|5.0673
00:17:23|5.0639
00:17:24|5.0656
00:17:25|5.0681
00:17:26|5.0721
00:17:28|5.0788
00:17:30|5.0799
00:17:32|5.08
00:17:33|5.0884
00:17:34|5.0907
00:17:35|5.0911
00:17:36|5.0939
00:17:36|5.0939
00:17:37|5.0945
00:17:39|5.095
00:17:40|5.0898
00:17:40|5.0837
00:17:43|5.09
00:17:43|5.097
00:17:44|5.0992
00:17:46|5.1077
00:17:47|5.1077
00:17:48|5.1028
00:17:49|5.1028
00:17:50|5.1075
00:17:51|5.1091
00:17:52|5.1101
00:17:53|5.1107
00:17:54|5.1143
00:17:55|5.1173
00:17:56|5.1179
00:17:57|5.1198
00:17:58|5.1216
00:17:59|5.1235
00:18:00|5.1235
00:18:01|5.1235
00:18:02|5.1267
00:18:03|5.1255
00:18:05|5.1246
00:18:06|5.1285
00:18:06|5.1293
00:18:08|5.1275
00:18:08|5.1285
00:18:10|5.1288
00:18:11|5.1223
00:18:12|5.1184
00:18:13|5.1182
00:18:13|5.1182
00:18:15|5.112
00:18:16|5.1142
00:18:17|5.1104
00:18:17|5.1118
00:18:18|5.1131
00:18:19|5.1121
00:18:20|5.1156
00:18:22|5.1167
00:18:23|5.113
00:18:24|5.113
00:18:25|5.113
00:18:26|5.1086
00:18:26|5.109
00:18:27|5.1081
00:18:30|5.1049
00:18:30|5.0973
00:18:32|5.0978
00:18:33|5.0978
00:18:35|5.0993
00:18:36|5.1003
00:18:38|5.1048
00:18:39|5.1048
00:18:40|5.0983
00:18:42|5.0988
00:18:42|5.1019
00:18:44|5.0933
00:18:45|5.092
00:18:45|5.0926
00:18:47|5.0923
00:18:47|5.0923
00:18:49|5.0971
00:18:49|5.0917
00:18:51|5.0901
00:18:52|5.0901
00:18:52|5.0926
00:18:53|5.0912
00:18:54|5.0915
00:18:55|5.0897
00:18:56|5.0868
00:18:57|5.0866
00:18:58|5.0885
00:18:59|5.0885
00:19:00|5.0961
00:19:01|5.1
00:19:02|5.1
00:19:03|5.1018
00:19:05|5.1043
00:19:06|5.1092
00:19:07|5.1087
00:19:07|5.1161
00:19:08|5.1256
00:19:09|5.1224
00:19:11|5.1271
00:19:11|5.1257
00:19:13|5.1257
00:19:14|5.1281
00:19:15|5.1226
00:19:16|5.1266
00:19:17|5.1238
00:19:18|5.1232
00:19:19|5.1268
00:19:20|5.1268
00:19:20|5.1272
00:19:21|5.1332
00:19:23|5.1307
00:19:23|5.133
00:19:24|5.1298
00:19:27|5.1185
00:19:27|5.1256
00:19:28|5.126
00:19:30|5.1264
00:19:32|5.1271
00:19:33|5.1278
00:19:35|5.1298
00:19:36|5.129
00:19:37|5.1244
00:19:38|5.1319
00:19:39|5.1364
00:19:40|5.1339
00:19:41|5.1369
00:19:43|5.1365
00:19:44|5.1356
00:19:44|5.1326
00:19:46|5.14
00:19:48|5.1405
00:19:49|5.1405
00:19:50|5.1414
00:19:51|5.1414
00:19:52|5.1422
00:19:53|5.1405
00:19:54|5.142
00:19:55|5.142
00:19:56|5.1433
00:19:57|5.1447
00:19:58|5.1403
00:19:59|5.1431
00:20:00|5.1472
00:20:01|5.1386
00:20:03|5.1362
00:20:04|5.1309
00:20:04|5.1251
00:20:07|5.1191
00:20:07|5.1112
00:20:08|5.1123
00:20:09|5.1061
00:20:10|5.107
00:20:11|5.1118
00:20:13|5.1135
00:20:13|5.1168
00:20:14|5.122
00:20:15|5.118
00:20:17|5.1236
00:20:18|5.1155
00:20:19|5.1238
00:20:20|5.1239
00:20:21|5.1214
00:20:22|5.1257
00:20:23|5.1257
00:20:24|5.1301
00:20:25|5.1318
00:20:26|5.1302
00:20:27|5.1309
00:20:28|5.1314
00:20:29|5.1335
00:20:30|5.1303
00:20:31|5.1341
00:20:33|5.1374
00:20:34|5.1302
00:20:36|5.1357
00:20:37|5.1337
00:20:38|5.1382
00:20:39|5.1361
00:20:40|5.1362
00:20:42|5.1436
00:20:42|5.1447
00:20:43|5.1446
00:20:44|5.1476
00:20:45|5.1434
00:20:46|5.1477
00:20:47|5.1478
00:20:49|5.1512
00:20:50|5.1523
00:20:51|5.1524
00:20:52|5.1524
00:20:53|5.1505
00:20:54|5.1532
00:20:55|5.1527
00:20:56|5.1505
00:20:57|5.1509
00:20:59|5.1541
00:21:00|5.151
00:21:00|5.151
00:21:02|5.1548
00:21:02|5.1553
00:21:03|5.156
00:21:06|5.1575
00:21:07|5.1596
00:21:07|5.1581
00:21:08|5.1596
00:21:10|5.1558
00:21:10|5.1513
00:21:11|5.1494
00:21:13|5.1417
00:21:13|5.144
00:21:14|5.1356
00:21:16|5.1301
00:21:16|5.1323
00:21:18|5.1357
00:21:18|5.1357
00:21:19|5.1374
00:21:20|5.1362
00:21:21|5.1419
00:21:22|5.1433
00:21:23|5.1433
00:21:24|5.1449
00:21:25|5.1449
00:21:26|5.1474
00:21:27|5.141
00:21:28|5.1416
00:21:29|5.1383
00:21:30|5.1384
00:21:33|5.1404
00:21:34|5.141
00:21:35|5.137
00:21:37|5.1335
00:21:38|5.1359
00:21:39|5.133
00:21:40|5.135
00:21:41|5.1309
00:21:43|5.131
00:21:44|5.13
00:21:44|5.1328
00:21:46|5.1324
00:21:47|5.1322
00:21:47|5.13
00:21:49|5.1293
00:21:50|5.1284
00:21:50|5.1285
00:21:51|5.1277
00:21:54|5.133
00:21:54|5.133
00:21:55|5.133
00:21:56|5.133
00:21:57|5.133
00:21:58|5.134
00:21:59|5.1381
00:22:00|5.1381
00:22:01|5.1417
00:22:02|5.1474
00:22:03|5.1471
00:22:04|5.1494
00:22:05|5.1494
00:22:07|5.1514
00:22:08|5.1518
00:22:09|5.1522
00:22:10|5.1542
00:22:11|5.1549
00:22:12|5.1556
00:22:13|5.1556
00:22:14|5.15
00:22:15|5.1479
00:22:16|5.1479
00:22:17|5.1479
00:22:18|5.1479
00:22:19|5.1486
00:22:20|5.1536
00:22:21|5.149
00:22:22|5.1488
00:22:23|5.1491
00:22:24|5.1498
00:22:25|5.1498
00:22:27|5.1453
00:22:28|5.145
00:22:29|5.145
00:22:29|5.1461
00:22:30|5.1466
00:22:33|5.1466
00:22:34|5.1508
00:22:36|5.1474
00:22:37|5.1451
00:22:39|5.1419
00:22:40|5.1397
00:22:41|5.138
00:22:42|5.1364
00:22:43|5.1356
00:22:44|5.1353
00:22:46|5.1341
00:22:47|5.1367
00:22:48|5.1381
00:22:50|5.1382
00:22:51|5.1341
00:22:52|5.1341
00:22:53|5.1341
00:22:54|5.1346
00:22:55|5.133
00:22:56|5.1324
00:22:57|5.1324
00:22:58|5.1328
00:22:59|5.1278
00:23:00|5.1291
00:23:01|5.1267
00:23:02|5.1255
00:23:03|5.1215
00:23:04|5.1241
00:23:05|5.1241
00:23:06|5.1241
00:23:07|5.12
00:23:09|5.1177
00:23:10|5.1195
00:23:11|5.1155
00:23:12|5.1157
00:23:13|5.1143
00:23:14|5.1161
00:23:15|5.1191
00:23:16|5.1191
00:23:17|5.1135
00:23:17|5.1115
00:23:18|5.1115
00:23:20|5.1141
00:23:21|5.1115
00:23:22|5.1115
00:23:23|5.1081
00:23:24|5.1068
00:23:25|5.106
00:23:26|5.1059
00:23:27|5.1013
00:23:28|5.1101
00:23:29|5.1095
00:23:30|5.1226
00:23:31|5.1155
00:23:32|5.1171
00:23:33|5.1161
00:23:34|5.1182
00:23:36|5.1185
00:23:37|5.1199
00:23:39|5.1199
00:23:40|5.1199
00:23:42|5.1191
00:23:44|5.1191
00:23:45|5.1169
00:23:45|5.1209
00:23:46|5.1209
00:23:47|5.1224
00:23:48|5.1254
00:23:49|5.1247
00:23:51|5.1281
00:23:51|5.1325
00:23:52|5.1381
00:23:53|5.1386
00:23:54|5.1415
00:23:56|5.139
00:23:56|5.1346
00:23:57|5.1384
00:23:59|5.1384
00:24:00|5.142
00:24:00|5.142
00:24:02|5.142
00:24:03|5.142
00:24:03|5.1375
00:24:05|5.135
00:24:05|5.135
00:24:06|5.135
00:24:07|5.135
00:24:08|5.135
00:24:09|5.135
00:24:11|5.135
00:24:12|5.1349
00:24:13|5.1324
00:24:13|5.1289
00:24:15|5.1272
00:24:15|5.1259
00:24:16|5.1251
00:24:17|5.1271
00:24:19|5.1271
00:24:19|5.1271
00:24:20|5.1236
00:24:22|5.1223
00:24:23|5.1216
00:24:23|5.1253
00:24:24|5.12
00:24:25|5.1166
00:24:26|5.113
00:24:27|5.112
00:24:30|5.1086
00:24:30|5.1112
00:24:31|5.115
00:24:32|5.1127
00:24:33|5.1127
00:24:35|5.108
00:24:37|5.1091
00:24:38|5.1126
00:24:40|5.1123
00:24:41|5.1109
00:24:41|5.1109
00:24:43|5.1109
00:24:44|5.1099
00:24:44|5.1099
00:24:46|5.111
00:24:47|5.1064
00:24:48|5.1056
00:24:48|5.1056
00:24:49|5.1045
00:24:50|5.104
00:24:52|5.0999
00:24:53|5.0972
00:24:53|5.09
00:24:55|5.0959
00:24:56|5.0998
00:24:57|5.0945
00:24:58|5.0986
00:24:59|5.0986
00:25:00|5.1021
00:25:01|5.1021
00:25:03|5.0991
00:25:03|5.0972
00:25:05|5.0964
00:25:05|5.0964
00:25:06|5.0938
00:25:07|5.0908
00:25:08|5.0936
00:25:09|5.0961
00:25:11|5.0942
00:25:12|5.0948
00:25:13|5.0882
00:25:14|5.0871
00:25:15|5.0868
00:25:16|5.0868
00:25:17|5.0862
00:25:18|5.0873
00:25:19|5.0802
00:25:20|5.0802
00:25:22|5.084
00:25:23|5.0833
00:25:24|5.0801
00:25:25|5.0775
00:25:26|5.0773
00:25:27|5.0737
00:25:28|5.0775
00:25:28|5.0775
00:25:29|5.0803
00:25:30|5.08
00:25:32|5.08
00:25:34|5.0781
00:25:34|5.0751
00:25:36|5.0677
00:25:38|5.0675
00:25:39|5.0641
00:25:40|5.0641
00:25:42|5.0622
00:25:43|5.0625
00:25:44|5.063
00:25:46|5.0641
00:25:47|5.0633
00:25:48|5.0704
00:25:49|5.0726
00:25:50|5.0758
00:25:52|5.0749
00:25:53|5.0784
00:25:55|5.0801
00:25:55|5.0801
00:25:56|5.0801
00:25:58|5.0832
00:26:00|5.0876
00:26:00|5.0913
00:26:02|5.0905
00:26:02|5.0972
00:26:04|5.0983
00:26:05|5.1008
00:26:06|5.104
00:26:07|5.1004
00:26:07|5.098
00:26:09|5.1043
00:26:10|5.1079
00:26:11|5.1085
00:26:11|5.1082
00:26:13|5.1098
00:26:14|5.1108
00:26:15|5.1117
00:26:16|5.1117
00:26:17|5.1118
00:26:18|5.1092
00:26:19|5.1063
00:26:20|5.1063
00:26:21|5.1086
00:26:23|5.1079
00:26:24|5.1079
00:26:25|5.1082
00:26:25|5.1082
00:26:27|5.1091
00:26:27|5.1147
00:26:28|5.1148
00:26:30|5.1165
00:26:30|5.1188
00:26:31|5.1193
00:26:32|5.1167
00:26:33|5.1159
00:26:35|5.1119
00:26:36|5.1119
00:26:38|5.1112
00:26:39|5.104
00:26:40|5.1028
00:26:41|5.1028
00:26:43|5.1061
00:26:44|5.1061
00:26:45|5.1069
00:26:47|5.11
00:26:47|5.11
00:26:49|5.11
00:26:50|5.1082
00:26:51|5.1082
00:26:52|5.1069
00:26:53|5.1069
00:26:54|5.1069
00:26:55|5.1151
00:26:56|5.1198
00:26:57|5.1198
00:26:58|5.1146
00:26:59|5.1146
00:26:59|5.1204
00:27:01|5.1256
00:27:02|5.1256
00:27:02|5.1256
00:27:03|5.1276
00:27:05|5.1259
00:27:05|5.1281
00:27:07|5.1281
00:27:08|5.1292
00:27:09|5.1295
00:27:09|5.1276
00:27:11|5.129
00:27:12|5.129
00:27:12|5.1291
00:27:15|5.1303
00:27:15|5.1351
00:27:16|5.1351
00:27:17|5.1283
00:27:18|5.1363
00:27:19|5.1369
00:27:20|5.1389
00:27:21|5.1399
00:27:22|5.1406
00:27:23|5.1414
00:27:24|5.1423
00:27:25|5.1423
00:27:26|5.1424
00:27:27|5.1386
00:27:28|5.134
00:27:29|5.1383
00:27:30|5.1371
00:27:32|5.1371
00:27:32|5.1371
00:27:33|5.1371
00:27:34|5.1363
00:27:35|5.1363
00:27:36|5.1367
00:27:38|5.1378
00:27:40|5.138
00:27:41|5.1356
00:27:43|5.1357
00:27:45|5.1364
00:27:46|5.1354
00:27:47|5.1354
00:27:48|5.1354
00:27:50|5.136
00:27:51|5.136
00:27:52|5.136
00:27:54|5.1354
00:27:54|5.135
00:27:55|5.136
00:27:57|5.135
00:27:57|5.1372
00:27:58|5.1372
00:28:00|5.1329
00:28:01|5.1386
00:28:01|5.1386
00:28:02|5.136
00:28:04|5.134
00:28:05|5.134
00:28:05|5.134
00:28:06|5.1284
00:28:08|5.1252
00:28:09|5.1223
00:28:10|5.1184
00:28:12|5.1181
00:28:12|5.1179
00:28:13|5.1184
00:28:14|5.1183
00:28:15|5.1183
00:28:16|5.1156
00:28:17|5.1145
00:28:18|5.1145
00:28:19|5.1217
00:28:20|5.1153
00:28:21|5.1153
00:28:22|5.1153
00:28:24|5.1153
00:28:24|5.1172
00:28:25|5.1177
00:28:26|5.1177
00:28:27|5.1177
00:28:28|5.1177
00:28:29|5.1199
00:28:30|5.1199
00:28:31|5.1172
00:28:32|5.1172
00:28:33|5.1172
00:28:34|5.1172
00:28:35|5.1141
00:28:36|5.1115
00:28:37|5.106
00:28:39|5.1043
00:28:41|5.1049
00:28:43|5.0994
00:28:44|5.0986
00:28:45|5.0977
00:28:45|5.091
00:28:46|5.1028
00:28:48|5.0986
00:28:48|5.1048
00:28:50|5.1053
00:28:50|5.1053
00:28:51|5.1063
00:28:53|5.11
00:28:54|5.111
00:28:55|5.114
00:28:56|5.1164
00:28:57|5.1175
00:28:58|5.1175
00:28:59|5.1158
00:29:00|5.1158
00:29:01|5.1158
00:29:03|5.1151
00:29:04|5.1132
00:29:05|5.1132
00:29:05|5.118
00:29:07|5.1154
00:29:08|5.1215
00:29:09|5.1248
00:29:10|5.1235
00:29:10|5.1254
00:29:12|5.126
00:29:13|5.1268
00:29:14|5.1282
00:29:14|5.1278
00:29:16|5.1296
00:29:17|5.1319
00:29:18|5.1319
00:29:19|5.1319
00:29:20|5.1315
00:29:21|5.1315
00:29:22|5.1265
00:29:22|5.127
00:29:23|5.127
00:29:25|5.1267
00:29:25|5.127
00:29:27|5.1297
00:29:28|5.13
00:29:29|5.13
00:29:29|5.1263
00:29:31|5.1206
00:29:32|5.1189
00:29:34|5.1189
00:29:35|5.1168
00:29:35|5.1104
00:29:37|5.1129
00:29:37|5.1099
00:29:39|5.1068
00:29:41|5.1055
00:29:41|5.1075
00:29:42|5.1075
00:29:43|5.106
00:29:45|5.1051
00:29:46|5.1065
00:29:46|5.1065
00:29:48|5.1041
00:29:49|5.1033
00:29:51|5.1033
00:29:52|5.1003
00:29:53|5.1019
00:29:54|5.1019
00:29:54|5.1018
00:29:56|5.0973
00:29:58|5.1021
00:29:59|5.1021
00:29:59|5.1006
00:30:01|5.1014
00:30:02|5.1009
00:30:02|5.1053
00:30:04|5.1097
00:30:04|5.1097
00:30:05|5.1097
00:30:06|5.1084
00:30:08|5.1086
00:30:09|5.1129
00:30:09|5.1149
00:30:12|5.1136
00:30:12|5.1202
00:30:13|5.12
00:30:14|5.122
00:30:15|5.1202
00:30:16|5.1242
00:30:17|5.1256
00:30:18|5.1256
00:30:19|5.12
00:30:20|5.12
00:30:22|5.12
00:30:22|5.1242
00:30:23|5.1258
00:30:24|5.1279
00:30:25|5.1278
00:30:26|5.1278
00:30:27|5.1266
00:30:28|5.1266
00:30:29|5.1248
00:30:30|5.1248
00:30:31|5.1248
00:30:32|5.1248
00:30:33|5.1224
00:30:34|5.1174
00:30:35|5.1151
00:30:36|5.1123
00:30:37|5.1125
00:30:38|5.1112
00:30:39|5.1107
00:30:40|5.1144
00:30:42|5.1157
00:30:44|5.1118
00:30:45|5.1139
00:30:47|5.1125
00:30:48|5.109
00:30:49|5.1074
00:30:50|5.1079
00:30:51|5.1026
00:30:52|5.1021
00:30:53|5.0951
00:30:54|5.0912
00:30:56|5.094
00:30:57|5.0991
00:30:58|5.0968
00:30:59|5.0968
00:31:00|5.0968
00:31:01|5.0941
00:31:03|5.0904
00:31:03|5.0899
00:31:04|5.0904
00:31:06|5.0935
00:31:07|5.0935
00:31:07|5.0937
00:31:09|5.096
00:31:10|5.0913
00:31:11|5.0913
00:31:12|5.0909
00:31:13|5.0983
00:31:14|5.0983
00:31:15|5.1005
00:31:16|5.1005
00:31:17|5.0966
00:31:18|5.0981
00:31:19|5.1002
00:31:20|5.0929
00:31:22|5.0929
00:31:23|5.0929
00:31:24|5.0929
00:31:25|5.0929
00:31:26|5.0948
00:31:27|5.0907
00:31:28|5.0907
00:31:29|5.0882
00:31:30|5.0882
00:31:31|5.0929
00:31:32|5.1022
00:31:33|5.1015
00:31:34|5.1015
00:31:35|5.1027
00:31:36|5.1013
00:31:37|5.1015
00:31:38|5.1015
00:31:39|5.1034
00:31:40|5.1066
00:31:41|5.1076
00:31:43|5.1078
00:31:45|5.1047
00:31:46|5.1087
00:31:48|5.1089
00:31:49|5.1116
00:31:50|5.1132
00:31:51|5.1132
00:31:52|5.1102
00:31:53|5.1102
00:31:53|5.1102
00:31:55|5.1102
00:31:56|5.1069
00:31:57|5.1069
00:31:58|5.1075
00:31:59|5.1027
00:32:00|5.0988
00:32:01|5.0988
00:32:02|5.0965
00:32:03|5.0933
00:32:04|5.0951
00:32:05|5.0951
00:32:07|5.0964
00:32:09|5.0965
00:32:11|5.0918
00:32:11|5.0899
00:32:12|5.0899
00:32:13|5.0899
00:32:14|5.0952
00:32:15|5.0952
00:32:16|5.094
00:32:17|5.094
00:32:18|5.094
00:32:19|5.0928
00:32:20|5.0929
00:32:21|5.0929
00:32:22|5.0929
00:32:23|5.0916
00:32:24|5.0928
00:32:25|5.0928
00:32:26|5.0928
00:32:27|5.0867
00:32:28|5.0838
00:32:29|5.0836
00:32:30|5.0834
00:32:31|5.0834
00:32:32|5.0939
00:32:33|5.0939
00:32:34|5.0939
00:32:35|5.0848
00:32:36|5.085
00:32:37|5.085
00:32:38|5.085
00:32:39|5.085
00:32:40|5.0843
00:32:41|5.083
00:32:43|5.0813
00:32:45|5.08
00:32:46|5.079
00:32:48|5.0741
00:32:48|5.0728
00:32:50|5.0728
00:32:50|5.0728
00:32:52|5.0781
00:32:53|5.0781
00:32:54|5.0781
00:32:55|5.0781
00:32:57|5.0677
00:32:58|5.0638
00:32:59|5.0648
00:33:00|5.0618
00:33:01|5.0588
00:33:02|5.0622
00:33:03|5.0582
00:33:04|5.0608
00:33:05|5.0567
00:33:06|5.0562
00:33:07|5.0551
00:33:08|5.0551
00:33:09|5.055
00:33:10|5.0528
00:33:11|5.0527
00:33:12|5.0546
00:33:13|5.0541
00:33:14|5.0518
00:33:15|5.0534
00:33:16|5.0534
00:33:17|5.0534
00:33:18|5.0507
00:33:19|5.0503
00:33:20|5.0503
00:33:21|5.0575
00:33:22|5.056
00:33:23|5.056
00:33:25|5.0542
00:33:26|5.0541
00:33:27|5.0541
00:33:28|5.0541
00:33:29|5.0484
00:33:30|5.0515
00:33:31|5.0515
00:33:31|5.0515
00:33:33|5.0463
00:33:33|5.0462
00:33:35|5.045
00:33:36|5.0419
00:33:37|5.0437
00:33:38|5.0418
00:33:39|5.04
00:33:40|5.0404
00:33:41|5.0404
00:33:41|5.0404
00:33:43|5.0404
00:33:45|5.0492
00:33:45|5.0519
00:33:47|5.0537
00:33:49|5.0533
00:33:50|5.0537
00:33:51|5.0571
00:33:53|5.0524
00:33:53|5.0555
00:33:55|5.0555
00:33:56|5.05
00:33:56|5.05
00:33:57|5.0528
00:33:58|5.0474
00:34:00|5.0474
00:34:02|5.0456
00:34:02|5.0456
00:34:04|5.0446
00:34:04|5.0434
00:34:05|5.0417
00:34:06|5.0417
00:34:07|5.0417
00:34:08|5.0404
00:34:09|5.0404
00:34:10|5.0394
00:34:11|5.0393
00:34:12|5.0393
00:34:13|5.0428
00:34:14|5.0421
00:34:15|5.0421
00:34:16|5.0405
00:34:17|5.0389
00:34:18|5.0385
00:34:19|5.0372
00:34:21|5.0367
00:34:21|5.0354
00:34:23|5.0329
00:34:24|5.0333
00:34:25|5.0354
00:34:26|5.0346
00:34:27|5.033
00:34:28|5.033
00:34:29|5.033
00:34:30|5.0384
00:34:31|5.0384
00:34:32|5.0399
00:34:33|5.041
00:34:34|5.041
00:34:35|5.041
00:34:36|5.0449
00:34:37|5.0472
00:34:38|5.05
00:34:39|5.0504
00:34:40|5.0472
00:34:41|5.0528
00:34:42|5.0528
00:34:43|5.0528
00:34:44|5.0504
00:34:46|5.05
00:34:48|5.0466
00:34:49|5.0419
00:34:51|5.0419
00:34:52|5.0419
00:34:52|5.0375
00:34:54|5.0406
00:34:55|5.0369
00:34:56|5.0363
00:34:58|5.0335
00:34:59|5.0328
00:35:01|5.0364
00:35:02|5.0322
00:35:03|5.0343
00:35:03|5.0324
00:35:04|5.0303
00:35:06|5.0302
00:35:07|5.0289
00:35:07|5.0282
00:35:08|5.025
00:35:11|5.0249
00:35:11|5.023
00:35:12|5.0326
00:35:13|5.0298
00:35:14|5.0249
00:35:15|5.0249
00:35:16|5.0271
00:35:17|5.0264
00:35:18|5.0264
00:35:19|5.0264
00:35:20|5.0264
00:35:22|5.0264
00:35:22|5.0264
00:35:23|5.0264
00:35:24|5.0233
00:35:25|5.0233
00:35:27|5.0233
00:35:27|5.0233
00:35:28|5.0231
00:35:30|5.0302
00:35:31|5.0336
00:35:33|5.0331
00:35:33|5.0315
00:35:35|5.0317
00:35:36|5.0353
00:35:36|5.031
00:35:38|5.031
00:35:38|5.0317
00:35:39|5.0317
00:35:40|5.0332
00:35:41|5.0332
00:35:42|5.0332
00:35:43|5.0389
00:35:44|5.0404
00:35:47|5.0444
00:35:47|5.0465
00:35:49|5.0468
00:35:50|5.0444
00:35:51|5.0444
00:35:53|5.0346
00:35:54|5.0346
00:35:55|5.0385
00:35:57|5.0385
00:35:57|5.0385
00:36:00|5.0309
00:36:00|5.0277
00:36:02|5.0263
00:36:02|5.0214
00:36:03|5.0237
00:36:05|5.0164
00:36:06|5.013
00:36:07|5.0154
00:36:08|5.0127
00:36:09|5.0125
00:36:10|5.0125
00:36:11|5.0124
00:36:12|5.0164
00:36:13|5.0119
00:36:14|5.0108
00:36:15|5.0089
00:36:16|5.01
00:36:17|5.0121
00:36:18|5.0074
00:36:19|5.0074
00:36:20|5.0084
00:36:21|5.0084
00:36:22|5.0089
00:36:23|5.0052
00:36:24|5.0084
00:36:25|5.0091
00:36:26|5.0063
00:36:27|5.0063
00:36:28|5.0063
00:36:29|5.0056
00:36:30|5.0069
00:36:31|5.0063
00:36:32|5.0047
00:36:33|5.0047
00:36:34|5.0041
00:36:35|5.006
00:36:36|5.0038
00:36:37|5.0068
00:36:38|5.007
00:36:39|5.0064
00:36:40|5.0046
00:36:41|5.0046
00:36:42|5.0046
00:36:43|5.0056
00:36:44|5.0056
00:36:45|5.0106
00:36:46|5.0106
00:36:48|5.0104
00:36:50|5.0034
00:36:51|5.0031
00:36:51|5.0031
00:36:54|5.0062
00:36:55|5.0004
00:36:55|4.9998
00:36:56|4.9995
00:36:57|4.9988
00:36:58|4.9987
00:37:00|4.9935
00:37:01|4.9941
00:37:02|4.987
00:37:03|4.9844
00:37:04|4.9834
00:37:05|4.9864
00:37:06|4.9885
00:37:07|4.9968
00:37:08|4.99
00:37:09|4.99
00:37:10|4.9863
00:37:11|4.9848
00:37:12|4.98
00:37:13|4.9792
00:37:14|4.9812
00:37:15|4.9779
00:37:16|4.9763
00:37:17|4.9755
00:37:18|4.9627
00:37:19|4.9744
00:37:20|4.975
00:37:21|4.975
00:37:22|4.9703
00:37:23|4.967
00:37:24|4.967
00:37:25|4.9704
00:37:26|4.9704
00:37:27|4.97
00:37:28|4.9679
00:37:29|4.9704
00:37:30|4.9727
00:37:31|4.971
00:37:32|4.971
00:37:33|4.9698
00:37:34|4.9698
00:37:35|4.9677
00:37:36|4.9702
00:37:37|4.97
00:37:38|4.973
00:37:39|4.971
00:37:40|4.9747
00:37:41|4.9753
00:37:42|4.9762
00:37:43|4.97
00:37:44|4.9697
00:37:45|4.9672
00:37:46|4.9689
00:37:47|4.9689
00:37:49|4.9698
00:37:50|4.9716
00:37:52|4.9716
00:37:53|4.9679
00:37:54|4.9628
00:37:55|4.9628
00:37:57|4.9658
00:37:59|4.957
00:38:00|4.957
00:38:00|4.957
00:38:01|4.954
00:38:02|4.9561
00:38:04|4.9568
00:38:05|4.953
00:38:06|4.9532
00:38:07|4.953
00:38:08|4.9521
00:38:08|4.9554
00:38:10|4.9521
00:38:11|4.9568
00:38:11|4.9652
00:38:12|4.9684
00:38:13|4.969
00:38:14|4.9703
00:38:16|4.9703
00:38:16|4.9704
00:38:17|4.9739
00:38:19|4.9749
00:38:19|4.9744
00:38:21|4.9811
00:38:22|4.9826
00:38:23|4.9834
00:38:23|4.9817
00:38:25|4.9831
00:38:27|4.99
00:38:28|4.9794
00:38:28|4.9803
00:38:29|4.9806
00:38:30|4.9786
00:38:31|4.98
00:38:32|4.98
00:38:33|4.9782
00:38:34|4.9782
00:38:35|4.9819
00:38:36|4.984
00:38:37|4.9805
00:38:38|4.9775
00:38:39|4.9788
00:38:40|4.9806
00:38:41|4.9847
00:38:42|4.9803
00:38:43|4.9786
00:38:44|4.9768
00:38:45|4.9818
00:38:46|4.9818
00:38:47|4.9818
00:38:49|4.9885
00:38:51|4.989
00:38:53|4.9853
00:38:54|4.9891
00:38:55|4.9911
00:38:56|4.986
00:38:57|4.99
00:38:58|4.9778
00:39:00|4.984
00:39:02|4.9802
00:39:03|4.9815
00:39:03|4.9765
00:39:04|4.9786
00:39:07|4.9786
00:39:07|4.9765
00:39:08|4.9737
00:39:10|4.9725
00:39:11|4.9708
00:39:12|4.9715
00:39:13|4.9616
00:39:14|4.9668
00:39:15|4.9581
00:39:16|4.9595
00:39:17|4.9595
00:39:18|4.9595
00:39:19|4.9577
00:39:20|4.9577
00:39:21|4.9577
00:39:22|4.9566
00:39:23|4.9544
00:39:24|4.9597
00:39:25|4.9667
00:39:26|4.9716
00:39:27|4.9764
00:39:28|4.9702
00:39:29|4.9743
00:39:30|4.9726
00:39:31|4.9682
00:39:32|4.9699
00:39:33|4.9721
00:39:34|4.9718
00:39:35|4.9692
00:39:36|4.9675
00:39:38|4.9711
00:39:39|4.9759
00:39:40|4.9759
00:39:41|4.9759
00:39:42|4.9768
00:39:43|4.9693
00:39:44|4.9693
00:39:45|4.9693
00:39:46|4.9693
00:39:46|4.9745
00:39:48|4.97
00:39:48|4.97
00:39:51|4.9756
00:39:51|4.9756
00:39:53|4.9753
00:39:53|4.9753
00:39:56|4.9753
00:39:56|4.9738
00:39:57|4.9753
00:39:59|4.9686
00:40:00|4.9666
00:40:02|4.9666
00:40:03|4.9645
00:40:04|4.9667
00:40:05|4.9642
00:40:06|4.9642
00:40:07|4.9661
00:40:08|4.9644
00:40:10|4.9634
00:40:11|4.9634
00:40:12|4.9652
00:40:13|4.965
00:40:14|4.96
00:40:15|4.96
00:40:15|4.9624
00:40:17|4.9596
00:40:18|4.9601
00:40:19|4.9582
00:40:20|4.9543
00:40:21|4.9529
00:40:22|4.95
00:40:23|4.9515
00:40:24|4.9533
00:40:25|4.9535
00:40:26|4.95
00:40:28|4.95
00:40:28|4.9527
00:40:30|4.9586
00:40:30|4.9545
00:40:31|4.9545
00:40:32|4.9545
00:40:34|4.9509
00:40:34|4.9497
00:40:35|4.9474
00:40:37|4.9514
00:40:38|4.9477
00:40:39|4.9452
00:40:40|4.9452
00:40:41|4.9452
00:40:42|4.9451
00:40:43|4.9451
00:40:44|4.9452
00:40:45|4.9452
00:40:46|4.9452
00:40:47|4.9481
00:40:48|4.9451
00:40:49|4.9451
00:40:51|4.9436
00:40:53|4.9452
00:40:53|4.9451
00:40:55|4.9462
00:40:56|4.9435
00:40:58|4.9451
00:40:58|4.9418
00:40:59|4.9416
00:41:00|4.9485
00:41:02|4.9394
00:41:03|4.9394
00:41:04|4.9408
00:41:05|4.9417
00:41:06|4.9394
00:41:07|4.9421
00:41:08|4.9426
00:41:09|4.9426
00:41:10|4.9429
00:41:11|4.9446
00:41:12|4.9474
00:41:14|4.9484
00:41:15|4.9484
00:41:16|4.9493
00:41:17|4.9499
00:41:18|4.9499
00:41:19|4.9478
00:41:20|4.9495
00:41:21|4.9495
00:41:22|4.9462
00:41:23|4.9462
00:41:24|4.945
00:41:24|4.9464
00:41:26|4.9517
00:41:27|4.9517
00:41:28|4.9538
00:41:29|4.9544
00:41:30|4.9515
00:41:31|4.9562
00:41:32|4.9513
00:41:33|4.947
00:41:34|4.947
00:41:35|4.947
00:41:36|4.9546
00:41:37|4.9516
00:41:37|4.9516
00:41:39|4.9516
00:41:40|4.9503
00:41:41|4.9516
00:41:42|4.9516
00:41:43|4.9516
00:41:43|4.9551
00:41:45|4.957
00:41:46|4.9572
00:41:46|4.9539
00:41:48|4.9539
00:41:49|4.9539
00:41:50|4.9539
00:41:51|4.9539
00:41:53|4.9539
00:41:53|4.95
00:41:56|4.95
00:41:56|4.95
00:41:58|4.9521
00:41:59|4.949
00:42:00|4.9452
00:42:01|4.9452
00:42:02|4.9445
00:42:03|4.94
00:42:04|4.943
00:42:05|4.9429
00:42:07|4.9411
00:42:08|4.9397
00:42:09|4.9371
00:42:10|4.937
00:42:10|4.937
00:42:12|4.937
00:42:13|4.937
00:42:14|4.937
00:42:15|4.9391
00:42:16|4.9391
00:42:17|4.9394
00:42:18|4.9394
00:42:19|4.9394
00:42:19|4.936
00:42:21|4.939
00:42:22|4.9389
00:42:23|4.939
00:42:24|4.9383
00:42:25|4.9365
00:42:26|4.9387
00:42:26|4.9369
00:42:28|4.9409
00:42:29|4.9409
00:42:30|4.9381
00:42:31|4.9381
00:42:32|4.9462
00:42:33|4.9462
00:42:34|4.9426
00:42:34|4.943
00:42:36|4.9462
00:42:37|4.9462
00:42:38|4.9467
00:42:39|4.9472
00:42:40|4.9491
00:42:41|4.9454
00:42:41|4.9498
00:42:43|4.9466
00:42:43|4.9492
00:42:45|4.9492
00:42:46|4.9513
00:42:47|4.9493
00:42:48|4.9526
00:42:48|4.9526
00:42:50|4.9499
00:42:51|4.9491
00:42:52|4.9491
00:42:52|4.9514
00:42:54|4.9512
00:42:56|4.9472
00:42:57|4.9511
00:42:59|4.9511
00:43:00|4.9454
00:43:01|4.9454
00:43:03|4.9498
00:43:04|4.9498
00:43:05|4.9498
00:43:06|4.9504
00:43:07|4.9445
00:43:08|4.94
00:43:09|4.94
00:43:10|4.9396
00:43:11|4.9413
00:43:12|4.9401
00:43:13|4.94
00:43:15|4.9413
00:43:16|4.9413
00:43:17|4.9399
00:43:18|4.94
00:43:19|4.9375
00:43:20|4.9413
00:43:21|4.9499
00:43:23|4.9506
00:43:23|4.9498
00:43:24|4.949
00:43:25|4.9441
00:43:26|4.9476
00:43:27|4.9511
00:43:28|4.9516
00:43:29|4.9579
00:43:30|4.9579
00:43:31|4.9584
00:43:33|4.9571
00:43:34|4.9571
00:43:34|4.9594
00:43:36|4.9595
00:43:36|4.9592
00:43:37|4.9592
00:43:38|4.9616
00:43:39|4.962
00:43:41|4.964
00:43:41|4.9817
00:43:42|4.9829
00:43:43|4.9783
00:43:45|4.9817
00:43:46|4.9856
00:43:47|4.9856
00:43:47|4.9825
00:43:49|4.9836
00:43:49|4.9836
00:43:50|4.9881
00:43:51|4.9807
00:43:52|4.9788
00:43:53|4.9791
00:43:55|4.9791
00:43:56|4.9744
00:43:57|4.9832
00:43:58|4.978
00:44:00|4.975
00:44:02|4.9775
00:44:02|4.9784
00:44:04|4.9824
00:44:06|4.9825
00:44:06|4.9838
00:44:08|4.9838
00:44:08|4.981
00:44:10|4.9741
00:44:11|4.9737
00:44:11|4.9757
00:44:12|4.9725
00:44:13|4.9728
00:44:14|4.9658
00:44:15|4.9632
00:44:16|4.9636
00:44:17|4.9621
00:44:18|4.9604
00:44:20|4.9581
00:44:21|4.952
00:44:22|4.955
00:44:23|4.9562
00:44:24|4.9576
00:44:25|4.9605
00:44:26|4.964
00:44:27|4.9641
00:44:28|4.9703
00:44:30|4.9677
00:44:30|4.9677
00:44:32|4.9667
00:44:33|4.9634
00:44:34|4.9634
00:44:35|4.9609
00:44:36|4.9611
00:44:36|4.9611
00:44:38|4.9609
00:44:39|4.9611
00:44:40|4.9611
00:44:41|4.9628
00:44:42|4.9628
00:44:43|4.961
00:44:43|4.9564
00:44:45|4.9564
00:44:46|4.9666
00:44:47|4.9706
00:44:48|4.9662
00:44:49|4.9662
00:44:50|4.9594
00:44:51|4.9594
00:44:51|4.9594
00:44:52|4.9594
00:44:54|4.9594
00:44:55|4.9594
00:44:57|4.9695
00:44:59|4.9699
00:44:59|4.9698
00:45:00|4.9649
00:45:01|4.9667
00:45:03|4.9671
00:45:03|4.97
00:45:04|4.9823
00:45:05|4.9935
00:45:06|4.9965
00:45:07|4.9965
00:45:09|4.9984
00:45:10|4.998
00:45:11|4.997
00:45:12|4.9957
00:45:13|4.992
00:45:14|4.9917
00:45:15|4.9917
00:45:16|4.9847
00:45:17|4.9843
00:45:18|4.9833
00:45:19|4.9833
00:45:20|4.9764
00:45:21|4.9716
00:45:22|4.9745
00:45:24|4.9727
00:45:25|4.9702
00:45:26|4.9707
00:45:27|4.964
00:45:28|4.962
00:45:29|4.9586
00:45:30|4.9579
00:45:31|4.9536
00:45:31|4.952
00:45:33|4.9524
00:45:34|4.9613
00:45:35|4.9613
00:45:36|4.9583
00:45:36|4.962
00:45:37|4.962
00:45:39|4.9585
00:45:40|4.9585
00:45:41|4.9674
00:45:41|4.969
00:45:43|4.9636
00:45:43|4.9636
00:45:45|4.9687
00:45:45|4.9588
00:45:46|4.9647
00:45:48|4.9628
00:45:48|4.9634
00:45:49|4.9628
00:45:50|4.9637
00:45:51|4.9649
00:45:53|4.9669
00:45:54|4.965
00:45:55|4.9598
00:45:55|4.9606
00:45:58|4.9595
00:46:00|4.9626
00:46:00|4.9577
00:46:02|4.9584
00:46:03|4.9584
00:46:04|4.9543
00:46:06|4.9485
00:46:07|4.9476
00:46:09|4.9501
00:46:09|4.9457
00:46:11|4.9475
00:46:12|4.9475
00:46:13|4.9457
00:46:14|4.9443
00:46:15|4.9443
00:46:16|4.9442
00:46:17|4.946
00:46:19|4.9368
00:46:20|4.9389
00:46:21|4.9377
00:46:22|4.9333
00:46:24|4.9364
00:46:24|4.9364
00:46:25|4.9323
00:46:27|4.9316
00:46:27|4.9316
00:46:28|4.9316
00:46:29|4.9316
00:46:31|4.9358
00:46:32|4.9369
00:46:33|4.9332
00:46:34|4.9333
00:46:36|4.9332
00:46:36|4.9333
00:46:37|4.9333
00:46:38|4.9333
00:46:39|4.9331
00:46:40|4.9304
00:46:41|4.9283
00:46:42|4.93
00:46:43|4.9298
00:46:44|4.9273
00:46:45|4.9253
00:46:46|4.9234
00:46:47|4.9221
00:46:48|4.9193
00:46:49|4.9155
00:46:50|4.9151
00:46:51|4.9155
00:46:52|4.9126
00:46:53|4.9114
00:46:54|4.9178
00:46:55|4.9232
00:46:57|4.9232
00:46:59|4.9156
00:47:01|4.9156
00:47:01|4.9195
00:47:03|4.9195
00:47:04|4.9189
00:47:05|4.915
00:47:07|4.9145
00:47:08|4.9209
00:47:09|4.9173
00:47:10|4.9193
00:47:11|4.9189
00:47:12|4.9165
00:47:13|4.9225
00:47:15|4.9202
00:47:16|4.9196
00:47:17|4.9152
00:47:17|4.9139
00:47:19|4.9126
00:47:20|4.9104
00:47:21|4.9142
00:47:22|4.9126
00:47:22|4.9105
00:47:24|4.9121
00:47:25|4.9125
00:47:26|4.9158
00:47:26|4.9146
00:47:27|4.9133
00:47:29|4.9178
00:47:30|4.9165
00:47:30|4.9142
00:47:32|4.9161
00:47:33|4.916
00:47:35|4.9144
00:47:35|4.9114
00:47:37|4.9103
00:47:38|4.914
00:47:39|4.9108
00:47:40|4.9038
00:47:41|4.9038
00:47:42|4.904
00:47:43|4.9022
00:47:44|4.9068
00:47:45|4.9079
00:47:46|4.9024
00:47:47|4.9064
00:47:48|4.9001
00:47:49|4.9004
00:47:50|4.9004
00:47:51|4.8967
00:47:52|4.8974
00:47:53|4.9027
00:47:54|4.9006
00:47:55|4.8996
00:47:56|4.8989
00:47:57|4.8966
00:47:58|4.8966
00:48:00|4.8949
00:48:01|4.8833
00:48:03|4.8823
00:48:03|4.8819
00:48:05|4.8801
00:48:06|4.8804
00:48:07|4.8808
00:48:07|4.879
00:48:09|4.8808
00:48:10|4.8808
00:48:11|4.8821
00:48:12|4.8807
00:48:13|4.8796
00:48:15|4.8795
00:48:16|4.8774
00:48:17|4.8762
00:48:18|4.8787
00:48:19|4.8771
00:48:20|4.8709
00:48:21|4.873
00:48:22|4.8691
00:48:23|4.8627
00:48:24|4.87
00:48:25|4.8694
00:48:26|4.8691
00:48:27|4.8643
00:48:28|4.8694
00:48:29|4.868
00:48:30|4.8724
00:48:32|4.8736
00:48:32|4.8839
00:48:33|4.8834
00:48:35|4.872
00:48:35|4.8771
00:48:36|4.8789
00:48:37|4.8753
00:48:38|4.8745
00:48:40|4.8701
00:48:40|4.871
00:48:42|4.8719
00:48:43|4.8734
00:48:44|4.8697
00:48:45|4.8697
00:48:45|4.8673
00:48:46|4.8662
00:48:47|4.865
00:48:49|4.8635
00:48:49|4.8649
00:48:50|4.8649
00:48:53|4.8642
00:48:53|4.8646
00:48:54|4.8661
00:48:55|4.8671
00:48:56|4.8671
00:48:58|4.8673
00:48:59|4.8643
00:48:59|4.8646
00:49:00|4.8646
00:49:03|4.8646
00:49:04|4.8621
00:49:05|4.8621
00:49:07|4.8593
00:49:07|4.8626
00:49:09|4.8604
00:49:11|4.8586
00:49:11|4.8567
00:49:12|4.851
00:49:15|4.848
00:49:15|4.8466
00:49:17|4.8406
00:49:18|4.8358
00:49:19|4.8399
00:49:20|4.8354
00:49:21|4.8326
00:49:22|4.8393
00:49:23|4.8416
00:49:24|4.8419
00:49:25|4.845
00:49:26|4.8374
00:49:27|4.8374
00:49:28|4.8396
00:49:29|4.8388
00:49:30|4.8356
00:49:31|4.8329
00:49:32|4.8408
00:49:33|4.8397
00:49:34|4.8401
00:49:36|4.8367
00:49:36|4.8378
00:49:37|4.8344
00:49:39|4.8356
00:49:40|4.8342
00:49:41|4.8332
00:49:41|4.8343
00:49:42|4.8332
00:49:44|4.8312
00:49:44|4.8339
00:49:45|4.8301
00:49:46|4.8293
00:49:48|4.8292
00:49:48|4.8292
00:49:50|4.8217
00:49:50|4.8241
00:49:52|4.8213
00:49:53|4.8186
00:49:54|4.8179
00:49:55|4.8194
00:49:56|4.8187
00:49:57|4.8145
00:49:58|4.8174
00:49:58|4.8182
00:50:01|4.8139
00:50:02|4.8297
00:50:04|4.8327
00:50:05|4.8256
00:50:06|4.8328
00:50:08|4.8336
00:50:09|4.8363
00:50:10|4.8276
00:50:12|4.8275
00:50:12|4.8253
00:50:13|4.8256
00:50:14|4.8262
00:50:15|4.827
00:50:17|4.8286
00:50:17|4.825
00:50:18|4.8206
00:50:19|4.8206
00:50:20|4.8221
00:50:21|4.8204
00:50:22|4.8242
00:50:23|4.8255
00:50:24|4.8233
00:50:25|4.8238
00:50:26|4.8238
00:50:28|4.8291
00:50:29|4.8243
00:50:29|4.8291
00:50:30|4.8279
00:50:32|4.8239
00:50:33|4.8207
00:50:34|4.8207
00:50:35|4.82
00:50:36|4.8169
00:50:37|4.8227
00:50:38|4.8209
00:50:39|4.8212
00:50:40|4.8244
00:50:41|4.8244
00:50:42|4.82
00:50:43|4.8199
00:50:44|4.8165
00:50:45|4.8145
00:50:46|4.805
00:50:47|4.8083
00:50:48|4.8081
00:50:49|4.8076
00:50:50|4.7937
00:50:51|4.7993
00:50:52|4.798
00:50:53|4.7956
00:50:54|4.7917
00:50:55|4.7952
00:50:56|4.7771
00:50:57|4.7825
00:50:58|4.7826
00:50:59|4.7866
00:51:00|4.7919
00:51:02|4.7974
00:51:04|4.794
00:51:05|4.7911
00:51:07|4.7909
00:51:07|4.7951
00:51:09|4.7974
00:51:09|4.7994
00:51:11|4.8024
00:51:12|4.8127
00:51:13|4.8104
00:51:14|4.8167
00:51:15|4.8039
00:51:16|4.8011
00:51:17|4.8061
00:51:18|4.8073
00:51:19|4.8069
00:51:20|4.8038
00:51:22|4.8065
00:51:23|4.8061
00:51:24|4.8092
00:51:25|4.8051
00:51:25|4.8031
00:51:27|4.8031
00:51:28|4.8074
00:51:29|4.8077
00:51:30|4.809
00:51:31|4.8038
00:51:32|4.8077
00:51:33|4.8129
00:51:34|4.8076
00:51:34|4.8063
00:51:36|4.8135
00:51:36|4.8135
00:51:38|4.8132
00:51:39|4.8169
00:51:40|4.8111
00:51:41|4.8116
00:51:42|4.8103
00:51:43|4.8103
00:51:44|4.8103
00:51:44|4.8099
00:51:46|4.806
00:51:46|4.8056
00:51:47|4.8056
00:51:48|4.8056
00:51:50|4.7994
00:51:52|4.8
00:51:52|4.8
00:51:53|4.8
00:51:54|4.7973
00:51:55|4.7973
00:51:57|4.7992
00:51:57|4.7953
00:51:59|4.7995
00:51:59|4.7945
00:52:02|4.7958
00:52:03|4.7957
00:52:05|4.7924
00:52:05|4.7914
00:52:06|4.7874
00:52:08|4.7898
00:52:09|4.7858
00:52:10|4.7837
00:52:11|4.7856
00:52:12|4.7793
00:52:14|4.7733
00:52:16|4.7761
00:52:16|4.7711
00:52:17|4.771
00:52:18|4.7696
00:52:19|4.7692
00:52:20|4.7753
00:52:22|4.7704
00:52:22|4.7739
00:52:23|4.7758
00:52:25|4.7848
00:52:25|4.7872
00:52:26|4.7912
00:52:27|4.7881
00:52:28|4.7848
00:52:29|4.7819
00:52:31|4.7801
00:52:31|4.7825
00:52:32|4.7805
00:52:33|4.7784
00:52:35|4.7729
00:52:35|4.7712
00:52:36|4.7707
00:52:37|4.7826
00:52:38|4.7796
00:52:40|4.7796
00:52:40|4.7757
00:52:41|4.7777
00:52:42|4.7789
00:52:44|4.7793
00:52:44|4.7868
00:52:45|4.7885
00:52:47|4.7877
00:52:47|4.7866
00:52:48|4.7866
00:52:50|4.7847
00:52:50|4.7697
00:52:51|4.7793
00:52:52|4.7789
00:52:53|4.7799
00:52:54|4.7789
00:52:56|4.7742
00:52:56|4.7805
00:52:58|4.7766
00:52:58|4.788
00:52:59|4.7945
00:53:00|4.7881
00:53:01|4.7952
00:53:02|4.791
00:53:04|4.7908
00:53:04|4.7895
00:53:05|4.7952
00:53:07|4.7959
00:53:08|4.7963
00:53:10|4.7879
00:53:11|4.793
00:53:12|4.7887
00:53:13|4.7951
00:53:14|4.7893
00:53:15|4.7897
00:53:16|4.7897
00:53:17|4.7993
00:53:17|4.7993
00:53:19|4.7978
00:53:20|4.799
00:53:21|4.7985
00:53:22|4.7985
00:53:23|4.7979
00:53:23|4.7979
00:53:25|4.796
00:53:26|4.795
00:53:27|4.795
00:53:28|4.7957
00:53:29|4.7971
00:53:30|4.795
00:53:31|4.795
00:53:32|4.7944
00:53:33|4.7942
00:53:34|4.7942
00:53:35|4.789
00:53:36|4.789
00:53:37|4.7853
00:53:38|4.7924
00:53:39|4.7868
00:53:40|4.7868
00:53:41|4.7907
00:53:42|4.778
00:53:43|4.7782
00:53:44|4.7865
00:53:45|4.7855
00:53:46|4.7889
00:53:46|4.7889
00:53:48|4.7889
00:53:48|4.7715
00:53:51|4.7734
00:53:52|4.7717
00:53:53|4.7694
00:53:53|4.7652
00:53:55|4.7658
00:53:56|4.7645
00:53:57|4.7648
00:53:57|4.7724
00:53:58|4.7724
00:54:00|4.7685
00:54:01|4.7659
00:54:01|4.7655
00:54:02|4.7606
00:54:05|4.7646
00:54:06|4.757
00:54:08|4.7571
00:54:09|4.7566
00:54:11|4.7565
00:54:12|4.7529
00:54:12|4.7572
00:54:13|4.7572
00:54:15|4.7529
00:54:15|4.7539
00:54:17|4.7538
00:54:18|4.7538
00:54:19|4.7561
00:54:19|4.7706
00:54:21|4.7731
00:54:22|4.7779
00:54:23|4.766
00:54:24|4.7711
00:54:24|4.7757
00:54:25|4.7812
00:54:26|4.786
00:54:28|4.7854
00:54:29|4.7821
00:54:30|4.788
00:54:31|4.7919
00:54:32|4.7952
00:54:33|4.7937
00:54:35|4.7951
00:54:35|4.7951
00:54:37|4.7951
00:54:38|4.7954
00:54:39|4.7963
00:54:40|4.7916
00:54:41|4.7909
00:54:42|4.7889
00:54:43|4.7897
00:54:44|4.7904
00:54:45|4.7964
00:54:46|4.7909
00:54:47|4.7909
00:54:48|4.7909
00:54:49|4.7921
00:54:50|4.7943
00:54:51|4.7938
00:54:52|4.7938
00:54:53|4.7954
00:54:54|4.7951
00:54:55|4.7922
00:54:56|4.7922
00:54:57|4.7922
00:54:58|4.7937
00:54:59|4.7944
00:55:00|4.79
00:55:02|4.7863
00:55:03|4.7856
00:55:04|4.784
00:55:06|4.7856
00:55:07|4.7859
00:55:09|4.7817
00:55:11|4.7794
00:55:13|4.7805
00:55:13|4.7878
00:55:14|4.7878
00:55:16|4.782
00:55:17|4.7903
00:55:18|4.7909
00:55:19|4.7864
00:55:20|4.7859
00:55:21|4.7859
00:55:22|4.7885
00:55:23|4.7865
00:55:24|4.7905
00:55:25|4.7912
00:55:26|4.791
00:55:27|4.7891
00:55:28|4.7905
00:55:29|4.7863
00:55:30|4.7865
00:55:31|4.7869
00:55:32|4.787
00:55:33|4.7862
00:55:34|4.7738
00:55:36|4.7675
00:55:37|4.7676
00:55:38|4.7699
00:55:39|4.7658
00:55:40|4.7662
00:55:41|4.7609
00:55:42|4.7614
00:55:43|4.7527
00:55:44|4.7521
00:55:45|4.7508
00:55:46|4.7516
00:55:47|4.7515
00:55:48|4.7502
00:55:48|4.7553
00:55:50|4.759
00:55:51|4.7604
00:55:51|4.7526
00:55:53|4.7564
00:55:54|4.7503
00:55:55|4.75
00:55:55|4.7543
00:55:57|4.7521
00:55:58|4.7496
00:55:59|4.7496
00:56:00|4.7546
00:56:01|4.7535
00:56:02|4.7546
00:56:03|4.7546
00:56:04|4.755
00:56:05|4.7496
00:56:07|4.7506
00:56:09|4.7537
00:56:09|4.75
00:56:10|4.7549
00:56:12|4.7526
00:56:13|4.755
00:56:14|4.7549
00:56:15|4.7504
00:56:16|4.7525
00:56:17|4.7551
00:56:18|4.75
00:56:20|4.7497
00:56:20|4.7563
00:56:22|4.7589
00:56:23|4.7585
00:56:24|4.7586
00:56:25|4.7589
00:56:26|4.764
00:56:27|4.7675
00:56:28|4.7675
00:56:28|4.7665
00:56:29|4.7665
00:56:32|4.7574
00:56:33|4.7567
00:56:33|4.7563
00:56:34|4.7565
00:56:35|4.7565
00:56:36|4.7546
00:56:37|4.7565
00:56:39|4.7566
00:56:40|4.7566
00:56:41|4.7566
00:56:42|4.7546
00:56:43|4.7547
00:56:45|4.7573
00:56:45|4.7546
00:56:47|4.7566
00:56:48|4.7566
00:56:49|4.7566
00:56:50|4.7566
00:56:51|4.7566
00:56:52|4.7566
00:56:53|4.7565
00:56:53|4.7566
00:56:55|4.7566
00:56:56|4.7572
00:56:57|4.7554
00:56:58|4.754
00:56:59|4.75
00:57:00|4.7489
00:57:00|4.7493
00:57:02|4.7491
00:57:03|4.7448
00:57:03|4.7448
00:57:05|4.7448
00:57:06|4.7491
00:57:08|4.7491
00:57:09|4.7491
00:57:10|4.7491
00:57:10|4.7491
00:57:13|4.7488
00:57:13|4.7477
00:57:15|4.7552
00:57:16|4.7606
00:57:17|4.7614
00:57:18|4.7638
00:57:19|4.7682
00:57:20|4.7683
00:57:21|4.7684
00:57:22|4.7609
00:57:23|4.7571
00:57:24|4.7571
00:57:25|4.756
00:57:26|4.7543
00:57:27|4.7498
00:57:28|4.7525
00:57:29|4.7478
00:57:30|4.7471
00:57:31|4.7445
00:57:32|4.7478
00:57:33|4.7486
00:57:34|4.7486
00:57:35|4.7475
00:57:36|4.7475
00:57:37|4.7475
00:57:38|4.7471
00:57:39|4.747
00:57:40|4.7429
00:57:41|4.7428
00:57:42|4.742
00:57:43|4.7372
00:57:44|4.734
00:57:45|4.7329
00:57:46|4.7348
00:57:47|4.7349
00:57:48|4.7345
00:57:49|4.7394
00:57:50|4.7468
00:57:51|4.7374
00:57:52|4.739
00:57:53|4.7381
00:57:54|4.7381
00:57:55|4.7347
00:57:56|4.7366
00:57:57|4.734
00:57:58|4.7315
00:57:59|4.73
00:58:00|4.73
00:58:01|4.7299
00:58:02|4.7316
00:58:03|4.7296
00:58:04|4.7282
00:58:05|4.7254
00:58:06|4.7293
00:58:07|4.7262
00:58:08|4.7245
00:58:10|4.7242
00:58:12|4.7282
00:58:12|4.72
00:58:13|4.7224
00:58:15|4.7197
00:58:16|4.7209
00:58:17|4.7209
00:58:17|4.7198
00:58:19|4.722
00:58:20|4.717
00:58:21|4.7191
00:58:21|4.7203
00:58:23|4.7203
00:58:24|4.715
00:58:25|4.7138
00:58:25|4.7132
00:58:26|4.7122
00:58:27|4.7113
00:58:30|4.713
00:58:30|4.7108
00:58:31|4.7071
00:58:32|4.7068
00:58:33|4.7061
00:58:34|4.7062
00:58:35|4.7058
00:58:36|4.7052
00:58:37|4.7038
00:58:38|4.7023
00:58:40|4.7045
00:58:41|4.7041
00:58:42|4.702
00:58:43|4.702
00:58:44|4.6997
00:58:45|4.7006
00:58:46|4.7
00:58:47|4.6995
00:58:48|4.7038
00:58:49|4.7029
00:58:51|4.7078
00:58:52|4.7126
00:58:52|4.708
00:58:53|4.6961
00:58:54|4.6914
00:58:55|4.6962
00:58:56|4.6913
00:58:57|4.6961
00:58:58|4.6961
00:58:59|4.694
00:59:00|4.6943
00:59:01|4.7005
00:59:02|4.7113
00:59:03|4.708
00:59:04|4.707
00:59:05|4.7034
00:59:07|4.7045
00:59:07|4.7039
00:59:09|4.7027
00:59:10|4.7031
00:59:12|4.7014
00:59:14|4.6991
00:59:14|4.6937
00:59:15|4.6949
00:59:16|4.6971
00:59:17|4.6993
00:59:19|4.6968
00:59:19|4.7032
00:59:20|4.7019
00:59:21|4.707
00:59:23|4.7078
00:59:23|4.7097
00:59:24|4.7119
00:59:25|4.7129
00:59:26|4.7103
00:59:27|4.7164
00:59:28|4.7172
00:59:29|4.718
00:59:30|4.7139
00:59:31|4.7141
00:59:32|4.7179
00:59:34|4.7109
00:59:35|4.7104
00:59:36|4.7141
00:59:38|4.7126
00:59:39|4.7106
00:59:40|4.7096
00:59:42|4.7086
00:59:42|4.7152
00:59:44|4.7153
00:59:44|4.7126
00:59:45|4.7135
00:59:47|4.7126
00:59:49|4.7126
00:59:50|4.7069
00:59:50|4.7041
00:59:51|4.706
00:59:53|4.7026
00:59:54|4.7024
00:59:55|4.7063
00:59:56|4.7063
00:59:56|4.7063
00:59:57|4.7063
00:59:59|4.7044
01:00:00|4.7109
01:00:00|4.7109
01:00:02|4.7137
01:00:03|4.7168
01:00:04|4.7172
01:00:04|4.7185
01:00:06|4.7212
01:00:06|4.7212
01:00:08|4.7263
01:00:09|4.7239
01:00:11|4.7168
01:00:12|4.7202
01:00:13|4.7202
01:00:14|4.7212
01:00:15|4.7221
01:00:16|4.7208
01:00:17|4.7169
01:00:18|4.7176
01:00:19|4.7176
01:00:20|4.7174
01:00:21|4.7157
01:00:22|4.7135
01:00:23|4.7155
01:00:24|4.7148
01:00:26|4.7103
01:00:27|4.7103
01:00:28|4.7114
01:00:29|4.7077
01:00:31|4.7132
01:00:31|4.7133
01:00:32|4.7148
01:00:34|4.709
01:00:35|4.7101
01:00:35|4.7101
01:00:37|4.7056
01:00:37|4.7077
01:00:39|4.7052
01:00:40|4.7049
01:00:41|4.705
01:00:41|4.7014
01:00:43|4.7011
01:00:44|4.6992
01:00:46|4.6948
01:00:46|4.6961
01:00:47|4.6933
01:00:48|4.6933
01:00:49|4.6933
01:00:50|4.694
01:00:51|4.6922
01:00:52|4.689
01:00:53|4.688
01:00:54|4.685
01:00:55|4.6844
01:00:56|4.6847
01:00:57|4.6804
01:00:58|4.6778
01:00:59|4.6724
01:01:00|4.6794
01:01:02|4.677
01:01:03|4.6718
01:01:04|4.6699
01:01:05|4.6883
01:01:06|4.6894
01:01:07|4.6857
01:01:08|4.6864
01:01:09|4.686
01:01:10|4.6918
01:01:12|4.6947
01:01:13|4.6984
01:01:14|4.6913
01:01:15|4.6995
01:01:17|4.6975
01:01:18|4.7042
01:01:20|4.7023
01:01:21|4.7003
01:01:21|4.7042
01:01:23|4.7119
01:01:24|4.7076
01:01:25|4.7115
01:01:26|4.7119
01:01:27|4.7089
01:01:28|4.7155
01:01:29|4.7186
01:01:30|4.7159
01:01:31|4.7146
01:01:32|4.7206
01:01:32|4.7221
01:01:33|4.7248
01:01:34|4.7255
01:01:36|4.7247
01:01:37|4.7221
01:01:38|4.7209
01:01:39|4.7202
01:01:39|4.7233
01:01:40|4.7223
01:01:41|4.7249
01:01:42|4.7249
01:01:44|4.7291
01:01:45|4.7297
01:01:46|4.7316
01:01:47|4.7316
01:01:47|4.7342
01:01:48|4.7341
01:01:49|4.73
01:01:50|4.736
01:01:52|4.7316
01:01:52|4.7349
01:01:53|4.7385
01:01:54|4.7385
01:01:56|4.7385
01:01:56|4.7348
01:01:58|4.7385
01:01:58|4.7367
01:02:00|4.7385
01:02:00|4.7386
01:02:02|4.7424
01:02:02|4.7442
01:02:03|4.7499
01:02:05|4.7495
01:02:05|4.7461
01:02:06|4.7428
01:02:08|4.7464
01:02:09|4.7462
01:02:09|4.74
01:02:10|4.7386
01:02:13|4.7371
01:02:14|4.7399
01:02:16|4.7468
01:02:17|4.7462
01:02:17|4.7442
01:02:19|4.7459
01:02:21|4.7474
01:02:21|4.7462
01:02:22|4.7459
01:02:23|4.7488
01:02:24|4.7477
01:02:25|4.7492
01:02:26|4.7468
01:02:28|4.7467
01:02:28|4.7462
01:02:29|4.7464
01:02:30|4.7418
01:02:32|4.7345
01:02:32|4.7348
01:02:33|4.7352
01:02:34|4.7352
01:02:35|4.7412
01:02:37|4.7412
01:02:37|4.7412
01:02:38|4.7366
01:02:39|4.7424
01:02:40|4.7471
01:02:41|4.7503
01:02:42|4.7509
01:02:43|4.7508
01:02:44|4.7464
01:02:45|4.7464
01:02:46|4.7467
01:02:47|4.7434
01:02:48|4.7468
01:02:49|4.7468
01:02:50|4.7441
01:02:51|4.7496
01:02:52|4.7426
01:02:53|4.7426
01:02:54|4.7435
01:02:55|4.7508
01:02:56|4.7511
01:02:57|4.7511
01:02:59|4.7527
01:03:00|4.7505
01:03:01|4.752
01:03:02|4.752
01:03:03|4.752
01:03:04|4.752
01:03:05|4.7556
01:03:06|4.7531
01:03:07|4.7554
01:03:08|4.7549
01:03:09|4.7549
01:03:11|4.7525
01:03:11|4.7541
01:03:13|4.7536
01:03:14|4.7542
01:03:15|4.7542
01:03:16|4.7528
01:03:17|4.7535
01:03:19|4.7525
01:03:20|4.7515
01:03:21|4.7547
01:03:22|4.7513
01:03:22|4.7531
01:03:24|4.7531
01:03:25|4.7538
01:03:25|4.7501
01:03:28|4.7502
01:03:28|4.7535
01:03:29|4.7518
01:03:30|4.7556
01:03:31|4.7543
01:03:32|4.7543
01:03:33|4.7505
01:03:34|4.7532
01:03:35|4.7532
01:03:36|4.7532
01:03:37|4.7525
01:03:38|4.7525
01:03:39|4.7525
01:03:40|4.7582
01:03:41|4.7582
01:03:42|4.7582
01:03:43|4.7497
01:03:45|4.7499
01:03:45|4.7498
01:03:46|4.7498
01:03:47|4.7388
01:03:48|4.7388
01:03:50|4.7394
01:03:50|4.7416
01:03:52|4.7442
01:03:53|4.7401
01:03:53|4.7442
01:03:55|4.7405
01:03:55|4.7399
01:03:56|4.7415
01:03:58|4.7389
01:03:58|4.7393
01:04:00|4.7397
01:04:01|4.7416
01:04:02|4.7442
01:04:02|4.7458
01:04:03|4.7458
01:04:05|4.7458
01:04:06|4.7526
01:04:06|4.7526
01:04:08|4.7497
01:04:08|4.7497
01:04:09|4.7497
01:04:11|4.754
01:04:12|4.754
01:04:12|4.7532
01:04:15|4.7551
01:04:16|4.7552
01:04:17|4.7552
01:04:18|4.7582
01:04:19|4.7543
01:04:21|4.7577
01:04:22|4.7577
01:04:24|4.7592
01:04:25|4.7588
01:04:25|4.7558
01:04:27|4.7585
01:04:28|4.76
01:04:29|4.755
01:04:31|4.7613
01:04:31|4.7578
01:04:32|4.7562
01:04:34|4.7546
01:04:35|4.7531
01:04:36|4.7531
01:04:37|4.75
01:04:38|4.75
01:04:39|4.7531
01:04:40|4.753
01:04:41|4.753
01:04:42|4.7536
01:04:43|4.7501
01:04:44|4.7521
01:04:45|4.7548
01:04:46|4.754
01:04:47|4.754
01:04:48|4.754
01:04:49|4.754
01:04:50|4.7523
01:04:52|4.7512
01:04:53|4.751
01:04:54|4.7531
01:04:54|4.7531
01:04:56|4.7531
01:04:57|4.7531
01:04:57|4.754
01:04:59|4.754
01:05:00|4.7594
01:05:01|4.7594
01:05:02|4.7594
01:05:02|4.7614
01:05:04|4.7595
01:05:05|4.7614
01:05:06|4.7629
01:05:07|4.7631
01:05:07|4.7631
01:05:09|4.7626
01:05:09|4.7626
01:05:11|4.762
01:05:12|4.7644
01:05:13|4.765
01:05:14|4.7669
01:05:16|4.7673
01:05:16|4.7685
01:05:18|4.7705
01:05:19|4.7708
01:05:20|4.7708
01:05:22|4.7697
01:05:24|4.768
01:05:25|4.7712
01:05:26|4.7743
01:05:27|4.7759
01:05:28|4.7737
01:05:28|4.7747
01:05:29|4.778
01:05:31|4.7805
01:05:31|4.78
01:05:33|4.7815
01:05:33|4.7808
01:05:35|4.7832
01:05:36|4.7832
01:05:37|4.7832
01:05:38|4.778
01:05:38|4.7778
01:05:39|4.7795
01:05:41|4.7817
01:05:42|4.7789
01:05:42|4.782
01:05:44|4.7824
01:05:45|4.7824
01:05:45|4.7805
01:05:46|4.7797
01:05:48|4.7797
01:05:49|4.7805
01:05:50|4.7831
01:05:51|4.7797
01:05:52|4.7802
01:05:53|4.7802
01:05:54|4.7802
01:05:55|4.7786
01:05:56|4.78
01:05:57|4.7819
01:05:58|4.7831
01:05:59|4.7782
01:06:00|4.7775
01:06:00|4.7779
01:06:02|4.7776
01:06:03|4.7777
01:06:04|4.7805
01:06:04|4.7832
01:06:06|4.7808
01:06:07|4.7831
01:06:08|4.7805
01:06:09|4.7832
01:06:10|4.7832
01:06:11|4.7816
01:06:11|4.7827
01:06:13|4.7826
01:06:14|4.7844
01:06:15|4.7828
01:06:15|4.7836
01:06:17|4.7856
01:06:18|4.7817
01:06:20|4.7857
01:06:22|4.7856
01:06:22|4.7857
01:06:23|4.7857
01:06:24|4.7864
01:06:26|4.785
01:06:27|4.7874
01:06:28|4.7867
01:06:29|4.7866
01:06:30|4.7867
01:06:31|4.7865
01:06:32|4.7804
01:06:33|4.7846
01:06:34|4.7874
01:06:35|4.7874
01:06:36|4.7845
01:06:37|4.7874
01:06:39|4.7874
01:06:40|4.789
01:06:41|4.789
01:06:42|4.7874
01:06:43|4.7874
01:06:44|4.7893
01:06:44|4.7893
01:06:46|4.7886
01:06:47|4.7906
01:06:47|4.7949
01:06:49|4.7947
01:06:50|4.7908
01:06:50|4.7902
01:06:52|4.7902
01:06:53|4.7915
01:06:53|4.7915
01:06:55|4.794
01:06:56|4.7909
01:06:56|4.7906
01:06:58|4.7906
01:06:58|4.7913
01:07:00|4.7915
01:07:01|4.7945
01:07:01|4.7953
01:07:03|4.7955
01:07:03|4.7955
01:07:05|4.7956
01:07:06|4.7965
01:07:07|4.7965
01:07:08|4.795
01:07:09|4.795
01:07:10|4.7963
01:07:11|4.7969
01:07:12|4.7961
01:07:12|4.7997
01:07:14|4.8
01:07:15|4.8013
01:07:16|4.8025
01:07:18|4.7988
01:07:19|4.8018
01:07:20|4.8018
01:07:22|4.8019
01:07:22|4.8018
01:07:24|4.7921
01:07:24|4.7975
01:07:26|4.7995
01:07:26|4.8009
01:07:28|4.802
01:07:28|4.8019
01:07:29|4.801
01:07:31|4.801
01:07:31|4.8003
01:07:32|4.8045
01:07:33|4.8029
01:07:35|4.8019
01:07:35|4.8011
01:07:36|4.8
01:07:37|4.799
01:07:38|4.8
01:07:40|4.8016
01:07:41|4.8011
01:07:41|4.8011
01:07:42|4.8048
01:07:43|4.8048
01:07:44|4.8048
01:07:45|4.8011
01:07:47|4.804
01:07:47|4.804
01:07:48|4.8027
01:07:49|4.8043
01:07:50|4.8043
01:07:51|4.8042
01:07:52|4.8045
01:07:53|4.8045
01:07:54|4.8045
01:07:55|4.8046
01:07:56|4.8058
01:07:57|4.8053
01:07:58|4.8059
01:07:59|4.8059
01:08:00|4.8059
01:08:01|4.8064
01:08:02|4.8075
01:08:04|4.8071
01:08:04|4.8078
01:08:05|4.8065
01:08:06|4.8065
01:08:07|4.8063
01:08:08|4.8051
01:08:09|4.8
01:08:10|4.7999
01:08:11|4.7964
01:08:12|4.7904
01:08:13|4.7897
01:08:14|4.7832
01:08:15|4.7847
01:08:16|4.7898
01:08:18|4.7899
01:08:20|4.7829
01:08:21|4.7845
01:08:23|4.7838
01:08:25|4.7838
01:08:25|4.7819
01:08:27|4.7815
01:08:28|4.7818
01:08:29|4.7844
01:08:30|4.7903
01:08:31|4.7921
01:08:32|4.7937
01:08:33|4.7949
01:08:34|4.795
01:08:35|4.801
01:08:36|4.801
01:08:37|4.8052
01:08:38|4.8052
01:08:39|4.8052
01:08:40|4.8051
01:08:41|4.807
01:08:42|4.807
01:08:43|4.8052
01:08:44|4.8089
01:08:45|4.8063
01:08:46|4.8099
01:08:47|4.8098
01:08:49|4.8052
01:08:50|4.8043
01:08:51|4.8069
01:08:52|4.8075
01:08:53|4.8058
01:08:53|4.8066
01:08:55|4.8085
01:08:55|4.8066
01:08:56|4.8066
01:08:58|4.8066
01:08:59|4.8007
01:09:00|4.8005
01:09:01|4.8005
01:09:02|4.7959
01:09:03|4.7972
01:09:04|4.7966
01:09:05|4.7917
01:09:06|4.7917
01:09:07|4.7939
01:09:08|4.7874
01:09:09|4.7867
01:09:10|4.7916
01:09:10|4.7919
01:09:12|4.7919
01:09:13|4.7922
01:09:14|4.7883
01:09:15|4.7902
01:09:17|4.7939
01:09:17|4.7929
01:09:20|4.7964
01:09:21|4.7921
01:09:22|4.7972
01:09:23|4.7972
01:09:24|4.7972
01:09:25|4.7931
01:09:26|4.7931
01:09:27|4.7931
01:09:28|4.7931
01:09:29|4.7907
01:09:30|4.7914
01:09:31|4.7851
01:09:32|4.7844
01:09:34|4.7832
01:09:35|4.7841
01:09:36|4.7795
01:09:38|4.7753
01:09:38|4.7803
01:09:39|4.7806
01:09:40|4.7753
01:09:41|4.7806
01:09:42|4.7795
01:09:43|4.7767
01:09:44|4.7805
01:09:46|4.7811
01:09:46|4.7807
01:09:47|4.7819
01:09:48|4.7796
01:09:50|4.7797
01:09:50|4.7822
01:09:52|4.7822
01:09:53|4.7753
01:09:54|4.7749
01:09:55|4.7777
01:09:56|4.7776
01:09:57|4.7737
01:09:58|4.7704
01:09:59|4.7611
01:10:00|4.7612
01:10:01|4.7601
01:10:02|4.7601
01:10:03|4.7657
01:10:04|4.7605
01:10:05|4.7653
01:10:06|4.7616
01:10:07|4.773
01:10:09|4.7745
01:10:10|4.7726
01:10:11|4.7718
01:10:12|4.7718
01:10:12|4.7779
01:10:13|4.7833
01:10:15|4.788
01:10:17|4.7908
01:10:18|4.7887
01:10:18|4.7942
01:10:21|4.7944
01:10:21|4.7945
01:10:23|4.7921
01:10:24|4.7939
01:10:26|4.7921
01:10:26|4.7921
01:10:27|4.7921
01:10:29|4.7911
01:10:30|4.7952
01:10:30|4.7937
01:10:33|4.7937
01:10:34|4.7937
01:10:35|4.7959
01:10:35|4.7949
01:10:37|4.7986
01:10:38|4.7986
01:10:39|4.8
01:10:40|4.8002
01:10:41|4.8002
01:10:42|4.8002
01:10:43|4.799
01:10:44|4.8012
01:10:44|4.8035
01:10:46|4.8035
01:10:48|4.8036
01:10:48|4.8035
01:10:49|4.8037
01:10:51|4.8037
01:10:52|4.8037
01:10:52|4.8
01:10:53|4.8009
01:10:54|4.8026
01:10:55|4.8026
01:10:56|4.8023
01:10:57|4.8023
01:10:59|4.8048
01:10:59|4.8068
01:11:01|4.807
01:11:01|4.807
01:11:02|4.807
01:11:03|4.8017
01:11:04|4.8049
01:11:05|4.8007
01:11:07|4.7991
01:11:08|4.7991
01:11:08|4.7991
01:11:10|4.7991
01:11:10|4.7983
01:11:12|4.7983
01:11:13|4.792
01:11:13|4.7889
01:11:15|4.796
01:11:16|4.796
01:11:16|4.7963
01:11:17|4.7963
01:11:18|4.7963
01:11:19|4.7985
01:11:21|4.7999
01:11:23|4.8027
01:11:23|4.8026
01:11:25|4.804
01:11:26|4.804
01:11:27|4.804
01:11:29|4.804
01:11:30|4.7976
01:11:30|4.7954
01:11:32|4.7954
01:11:33|4.7978
01:11:34|4.7982
01:11:34|4.7954
01:11:36|4.7954
01:11:37|4.7989
01:11:38|4.793
01:11:38|4.7963
01:11:40|4.7985
01:11:40|4.8023
01:11:42|4.804
01:11:43|4.8106
01:11:43|4.811
01:11:44|4.8099
01:11:45|4.8085
01:11:47|4.8112
01:11:48|4.8084
01:11:49|4.8084
01:11:51|4.8113
01:11:51|4.8113
01:11:52|4.8112
01:11:53|4.8114
01:11:55|4.8151
01:11:55|4.8151
01:11:57|4.8127
01:11:57|4.813
01:11:58|4.8129
01:12:01|4.8187
01:12:01|4.8156
01:12:02|4.8156
01:12:04|4.8156
01:12:04|4.8138
01:12:05|4.8087
01:12:06|4.8105
01:12:07|4.8106
01:12:08|4.8088
01:12:09|4.8088
01:12:10|4.8132
01:12:11|4.8142
01:12:12|4.811
01:12:13|4.811
01:12:14|4.811
01:12:15|4.811
01:12:16|4.8142
01:12:17|4.8124
01:12:19|4.8142
01:12:19|4.8137
01:12:20|4.8171
01:12:22|4.8171
01:12:23|4.8176
01:12:25|4.811
01:12:26|4.8087
01:12:28|4.8079
01:12:29|4.8105
01:12:30|4.8105
01:12:30|4.8105
01:12:31|4.8105
01:12:33|4.8105
01:12:33|4.81
01:12:35|4.8112
01:12:36|4.807
01:12:36|4.8086
01:12:38|4.8061
01:12:38|4.8061
01:12:40|4.8099
01:12:41|4.8102
01:12:41|4.8103
01:12:43|4.8105
01:12:44|4.8105
01:12:45|4.8117
01:12:45|4.8143
01:12:46|4.8144
01:12:48|4.8144
01:12:48|4.8125
01:12:49|4.815
01:12:51|4.8145
01:12:51|4.8145
01:12:53|4.8178
01:12:54|4.8186
01:12:54|4.8129
01:12:56|4.8155
01:12:57|4.8155
01:12:58|4.8186
01:12:59|4.8186
01:13:00|4.8186
01:13:01|4.8165
01:13:02|4.8176
01:13:03|4.8189
01:13:04|4.8181
01:13:05|4.8189
01:13:06|4.815
01:13:06|4.815
01:13:08|4.815
01:13:09|4.8102
01:13:09|4.8103
01:13:11|4.8103
01:13:12|4.8072
01:13:14|4.8072
01:13:15|4.8041
01:13:15|4.804
01:13:17|4.803
01:13:17|4.8022
01:13:18|4.801
01:13:20|4.8019
01:13:21|4.8032
01:13:22|4.8007
01:13:22|4.7985
01:13:25|4.7976
01:13:25|4.7949
01:13:27|4.7996
01:13:28|4.7996
01:13:30|4.8017
01:13:30|4.7958
01:13:32|4.7958
01:13:33|4.8014
01:13:34|4.8014
01:13:34|4.8032
01:13:36|4.806
01:13:37|4.806
01:13:38|4.8137
01:13:40|4.8132
01:13:41|4.8142
01:13:41|4.8145
01:13:42|4.8166
01:13:43|4.8186
01:13:44|4.8199
01:13:45|4.8215
01:13:46|4.8195
01:13:47|4.8178
01:13:49|4.8236
01:13:49|4.8242
01:13:50|4.8214
01:13:51|4.814
01:13:52|4.8188
01:13:54|4.8188
01:13:54|4.8202
01:13:56|4.8199
01:13:56|4.8199
01:13:58|4.8195
01:13:59|4.8195
01:13:59|4.823
01:14:01|4.823
01:14:02|4.823
01:14:02|4.823
01:14:04|4.8225
01:14:05|4.8237
01:14:06|4.8253
01:14:06|4.8253
01:14:07|4.825
01:14:09|4.8256
01:14:09|4.8238
01:14:10|4.8238
01:14:12|4.8238
01:14:12|4.8257
01:14:14|4.8219
01:14:14|4.8229
01:14:15|4.8229
01:14:17|4.8229
01:14:17|4.8232
01:14:19|4.8239
01:14:19|4.8258
01:14:20|4.8271
01:14:22|4.8273
01:14:22|4.8275
01:14:25|4.8299
01:14:26|4.8227
01:14:27|4.824
01:14:28|4.8222
01:14:29|4.8139
01:14:31|4.8165
01:14:32|4.8171
01:14:33|4.8139
01:14:34|4.8139
01:14:35|4.8139
01:14:36|4.819
01:14:36|4.819
01:14:38|4.819
01:14:40|4.8145
01:14:41|4.8205
01:14:42|4.8193
01:14:43|4.8193
01:14:44|4.8238
01:14:45|4.8238
01:14:46|4.8238
01:14:47|4.8174
01:14:48|4.8172
01:14:49|4.8211
01:14:50|4.821
01:14:51|4.8189
01:14:52|4.8189
01:14:53|4.8172
01:14:54|4.8191
01:14:55|4.8191
01:14:56|4.8191
01:14:57|4.821
01:14:58|4.8192
01:14:59|4.8212
01:15:00|4.819
01:15:01|4.8108
01:15:01|4.8109
01:15:03|4.814
01:15:04|4.816
01:15:05|4.816
01:15:05|4.816
01:15:07|4.8156
01:15:08|4.8156
01:15:09|4.8104
01:15:09|4.8079
01:15:11|4.8068
01:15:13|4.8066
01:15:13|4.8077
01:15:15|4.8089
01:15:17|4.8065
01:15:17|4.8092
01:15:18|4.8092
01:15:19|4.8157
01:15:20|4.8132
01:15:21|4.816
01:15:22|4.8163
01:15:23|4.8196
01:15:24|4.8149
01:15:26|4.8217
01:15:28|4.826
01:15:30|4.826
01:15:31|4.8296
01:15:32|4.8272
01:15:33|4.8272
01:15:35|4.8296
01:15:36|4.8232
01:15:37|4.8226
01:15:38|4.8246
01:15:39|4.8246
01:15:40|4.8287
01:15:41|4.8287
01:15:42|4.8287
01:15:43|4.8296
01:15:44|4.8287
01:15:45|4.8288
01:15:46|4.8287
01:15:47|4.8287
01:15:48|4.8287
01:15:49|4.8304
01:15:50|4.8304
01:15:51|4.8274
01:15:52|4.8272
01:15:53|4.8272
01:15:54|4.8272
01:15:55|4.828
01:15:56|4.828
01:15:56|4.8301
01:15:58|4.8299
01:15:59|4.8269
01:16:00|4.8225
01:16:02|4.8248
01:16:03|4.8248
01:16:03|4.8248
01:16:05|4.8201
01:16:06|4.8205
01:16:07|4.8206
01:16:09|4.8162
01:16:09|4.8162
01:16:10|4.8162
01:16:11|4.82
01:16:12|4.82
01:16:14|4.8169
01:16:15|4.8165
01:16:16|4.8175
01:16:17|4.8175
01:16:18|4.8175
01:16:19|4.8175
01:16:20|4.8162
01:16:21|4.8137
01:16:22|4.8162
01:16:23|4.8112
01:16:24|4.8115
01:16:25|4.8053
01:16:27|4.805
01:16:29|4.8047
01:16:30|4.8035
01:16:31|4.8028
01:16:32|4.8027
01:16:33|4.801
01:16:34|4.801
01:16:35|4.801
01:16:36|4.8009
01:16:37|4.8032
01:16:38|4.8032
01:16:39|4.8033
01:16:40|4.7985
01:16:41|4.7995
01:16:42|4.7995
01:16:43|4.8029
01:16:44|4.8029
01:16:45|4.8049
01:16:46|4.8075
01:16:47|4.8075
01:16:48|4.8094
01:16:49|4.8094
01:16:50|4.807
01:16:51|4.8065
01:16:52|4.8065
01:16:53|4.8022
01:16:54|4.8069
01:16:56|4.8041
01:16:56|4.8011
01:16:57|4.8011
01:16:58|4.7995
01:17:00|4.7995
01:17:00|4.7995
01:17:01|4.7965
01:17:02|4.7997
01:17:03|4.7951
01:17:04|4.798
01:17:05|4.7989
01:17:06|4.7933
01:17:07|4.7931
01:17:08|4.7931
01:17:09|4.7968
01:17:10|4.7934
01:17:11|4.7961
01:17:12|4.7961
01:17:13|4.7968
01:17:14|4.8002
01:17:15|4.7968
01:17:16|4.7985
01:17:17|4.8056
01:17:18|4.8057
01:17:19|4.8063
01:17:20|4.8063
01:17:21|4.8063
01:17:22|4.8063
01:17:23|4.799
01:17:24|4.8003
01:17:25|4.7987
01:17:27|4.7999
01:17:28|4.7999
01:17:30|4.8044
01:17:31|4.8044
01:17:32|4.8044
01:17:33|4.7991
01:17:34|4.802
01:17:34|4.7968
01:17:36|4.7968
01:17:37|4.79
01:17:38|4.7882
01:17:40|4.7884
01:17:40|4.7865
01:17:42|4.7858
01:17:43|4.7899
01:17:43|4.7904
01:17:45|4.7968
01:17:45|4.7968
01:17:47|4.7968
01:17:48|4.7968
01:17:48|4.7963
01:17:49|4.79
01:17:50|4.791
01:17:51|4.7944
01:17:53|4.7928
01:17:53|4.7891
01:17:55|4.7877
01:17:55|4.7911
01:17:58|4.7911
01:17:58|4.7858
01:17:59|4.7919
01:18:00|4.7916
01:18:01|4.7908
01:18:02|4.7876
01:18:03|4.7876
01:18:04|4.7853
01:18:05|4.7853
01:18:07|4.7846
01:18:07|4.7884
01:18:08|4.784
01:18:09|4.784
01:18:10|4.7848
01:18:11|4.7837
01:18:12|4.7818
01:18:13|4.7812
01:18:14|4.7811
01:18:15|4.7826
01:18:16|4.7807
01:18:17|4.78
01:18:18|4.7796
01:18:20|4.7785
01:18:21|4.7798
01:18:22|4.78
01:18:23|4.7812
01:18:24|4.7812
01:18:25|4.7813
01:18:26|4.7812
01:18:27|4.778
01:18:29|4.7738
01:18:31|4.776
01:18:32|4.7745
01:18:33|4.7745
01:18:35|4.7711
01:18:36|4.7711
01:18:38|4.7718
01:18:39|4.7706
01:18:41|4.769
01:18:41|4.7672
01:18:43|4.7705
01:18:44|4.7705
01:18:45|4.7706
01:18:46|4.7673
01:18:47|4.7667
01:18:48|4.7689
01:18:49|4.7628
01:18:50|4.7628
01:18:51|4.7628
01:18:52|4.7634
01:18:53|4.7626
01:18:54|4.7611
01:18:55|4.7585
01:18:56|4.757
01:18:57|4.7536
01:18:58|4.7531
01:18:59|4.7531
01:19:00|4.7531
01:19:01|4.7537
01:19:02|4.7571
01:19:03|4.7534
01:19:04|4.7581
01:19:05|4.7611
01:19:06|4.7616
01:19:07|4.7616
01:19:09|4.7712
01:19:10|4.7693
01:19:11|4.7693
01:19:12|4.7731
01:19:12|4.7698
01:19:14|4.7699
01:19:15|4.7683
01:19:16|4.7681
01:19:17|4.7666
01:19:18|4.7666
01:19:19|4.7666
01:19:20|4.7662
01:19:21|4.7694
01:19:22|4.7694
01:19:23|4.7688
01:19:24|4.7694
01:19:25|4.7699
01:19:26|4.7699
01:19:27|4.7699
01:19:27|4.7741
01:19:30|4.775
01:19:32|4.779
01:19:33|4.7796
01:19:35|4.7807
01:19:36|4.7745
01:19:36|4.7712
01:19:39|4.7734
01:19:39|4.7685
01:19:41|4.7706
01:19:41|4.7677
01:19:42|4.7661
01:19:43|4.7646
01:19:44|4.7647
01:19:45|4.7653
01:19:46|4.7653
01:19:47|4.7709
01:19:49|4.77
01:19:49|4.77
01:19:50|4.7695
01:19:51|4.7701
01:19:53|4.7701
01:19:53|4.7655
01:19:54|4.768
01:19:55|4.7683
01:19:56|4.7724
01:19:57|4.7712
01:19:58|4.7712
01:19:59|4.7712
01:20:00|4.7712
01:20:01|4.7689
01:20:02|4.7704
01:20:03|4.764
01:20:05|4.7623
01:20:06|4.7578
01:20:07|4.7578
01:20:08|4.7578
01:20:09|4.7564
01:20:10|4.755
01:20:11|4.7532
01:20:12|4.7562
01:20:13|4.7562
01:20:14|4.7562
01:20:15|4.7581
01:20:16|4.7565
01:20:17|4.7565
01:20:18|4.7565
01:20:19|4.7562
01:20:20|4.7552
01:20:21|4.7542
01:20:22|4.7523
01:20:23|4.7536
01:20:24|4.7511
01:20:25|4.7476
01:20:26|4.7441
01:20:27|4.7447
01:20:28|4.7461
01:20:29|4.7461
01:20:31|4.7452
01:20:33|4.7399
01:20:34|4.7401
01:20:35|4.737
01:20:35|4.7361
01:20:37|4.7359
01:20:39|4.7431
01:20:40|4.7412
01:20:41|4.7358
01:20:42|4.7351
01:20:43|4.7351
01:20:44|4.7359
01:20:46|4.7359
01:20:46|4.7414
01:20:48|4.7414
01:20:49|4.7412
01:20:50|4.7364
01:20:50|4.7411
01:20:51|4.7399
01:20:52|4.7399
01:20:53|4.737
01:20:54|4.737
01:20:56|4.7343
01:20:57|4.7343
01:20:57|4.7374
01:20:59|4.736
01:20:59|4.7316
01:21:00|4.7307
01:21:01|4.7295
01:21:02|4.7297
01:21:03|4.7319
01:21:06|4.7288
01:21:06|4.7288
01:21:08|4.7334
01:21:08|4.737
01:21:09|4.7377
01:21:10|4.7376
01:21:11|4.7377
01:21:12|4.7347
01:21:13|4.7365
01:21:14|4.7365
01:21:15|4.733
01:21:16|4.7301
01:21:18|4.7301
01:21:18|4.7389
01:21:19|4.7385
01:21:20|4.74
01:21:21|4.7408
01:21:22|4.7399
01:21:23|4.7399
01:21:24|4.7399
01:21:25|4.7426
01:21:26|4.7438
01:21:27|4.7463
01:21:28|4.7445
01:21:29|4.7445
01:21:31|4.7427
01:21:33|4.7427
01:21:35|4.7424
01:21:36|4.7381
01:21:38|4.7445
01:21:38|4.7469
01:21:40|4.7463
01:21:41|4.7482
01:21:42|4.7507
01:21:43|4.7532
01:21:44|4.7505
01:21:45|4.7547
01:21:46|4.7523
01:21:47|4.756
01:21:48|4.7574
01:21:49|4.7575
01:21:50|4.7562
01:21:51|4.7562
01:21:52|4.7562
01:21:53|4.7562
01:21:54|4.7554
01:21:55|4.7554
01:21:56|4.7559
01:21:57|4.758
01:21:58|4.7581
01:22:00|4.7581
01:22:00|4.7594
01:22:02|4.7584
01:22:03|4.7597
01:22:03|4.7614
01:22:05|4.7618
01:22:06|4.763
01:22:07|4.763
01:22:08|4.7676
01:22:09|4.7677
01:22:10|4.7684
01:22:11|4.7696
01:22:12|4.77
01:22:13|4.7704
01:22:14|4.7705
01:22:15|4.7706
01:22:16|4.77
01:22:17|4.77
01:22:18|4.7743
01:22:18|4.7756
01:22:19|4.7776
01:22:21|4.775
01:22:21|4.7779
01:22:24|4.78
01:22:24|4.7779
01:22:26|4.78
01:22:27|4.7814
01:22:27|4.7812
01:22:29|4.7805
01:22:29|4.7843
01:22:30|4.7847
01:22:33|4.7858
01:22:33|4.7867
01:22:35|4.7897
01:22:37|4.7897
01:22:38|4.7897
01:22:39|4.79
01:22:39|4.7903
01:22:42|4.7903
01:22:42|4.7903
01:22:43|4.7876
01:22:45|4.7876
01:22:45|4.7877
01:22:46|4.7868
01:22:47|4.7868
01:22:48|4.7868
01:22:49|4.7877
01:22:50|4.7852
01:22:52|4.7888
01:22:53|4.7909
01:22:54|4.7893
01:22:55|4.7897
01:22:56|4.7913
01:22:57|4.7888
01:22:58|4.7875
01:22:59|4.785
01:23:00|4.7858
01:23:01|4.7769
01:23:02|4.7769
01:23:03|4.7768
01:23:04|4.7769
01:23:05|4.7769
01:23:06|4.7722
01:23:07|4.7722
01:23:08|4.7721
01:23:09|4.7732
01:23:10|4.7707
01:23:11|4.7719
01:23:12|4.772
01:23:14|4.7713
01:23:15|4.7681
01:23:16|4.7677
01:23:17|4.7677
01:23:18|4.7677
01:23:18|4.7675
01:23:20|4.7634
01:23:20|4.763
01:23:22|4.763
01:23:22|4.763
01:23:24|4.763
01:23:24|4.763
01:23:26|4.7663
01:23:27|4.7667
01:23:28|4.7667
01:23:28|4.7677
01:23:30|4.765
01:23:31|4.7641
01:23:32|4.7641
01:23:34|4.7608
01:23:35|4.7609
01:23:37|4.7641
01:23:38|4.7648
01:23:39|4.7648
01:23:41|4.7597
01:23:42|4.7615
01:23:43|4.7614
01:23:44|4.7614
01:23:44|4.7647
01:23:47|4.7648
01:23:47|4.7648
01:23:48|4.7648
01:23:49|4.7666
01:23:51|4.7666
01:23:52|4.7615
01:23:53|4.761
01:23:54|4.7577
01:23:55|4.7568
01:23:56|4.754
01:23:57|4.7507
01:23:58|4.7536
01:23:59|4.7503
01:24:00|4.7509
01:24:01|4.7509
01:24:02|4.7507
01:24:03|4.7548
01:24:04|4.7548
01:24:06|4.7619
01:24:07|4.7619
01:24:07|4.7619
01:24:09|4.7631
01:24:10|4.7604
01:24:11|4.7607
01:24:12|4.761
01:24:13|4.761
01:24:13|4.761
01:24:15|4.7632
01:24:16|4.7632
01:24:17|4.7632
01:24:18|4.7632
01:24:19|4.7631
01:24:19|4.763
01:24:21|4.7607
01:24:21|4.7607
01:24:23|4.7552
01:24:24|4.7552
01:24:25|4.7552
01:24:25|4.7552
01:24:27|4.7552
01:24:28|4.7606
01:24:29|4.7606
01:24:29|4.7606
01:24:31|4.762
01:24:32|4.7581
01:24:32|4.7648
01:24:35|4.7687
01:24:37|4.7698
01:24:38|4.7733
01:24:39|4.7734
01:24:40|4.7724
01:24:42|4.7724
01:24:44|4.7724
01:24:45|4.7734
01:24:46|4.7707
01:24:47|4.7707
01:24:47|4.7707
01:24:49|4.7707
01:24:50|4.7707
01:24:51|4.7707
01:24:52|4.7728
01:24:53|4.7754
01:24:54|4.7611
01:24:55|4.7611
01:24:56|4.7611
01:24:57|4.7611
01:24:57|4.7611
01:24:58|4.7611
01:24:59|4.7611
01:25:02|4.771
01:25:02|4.772
01:25:03|4.772
01:25:05|4.7724
01:25:06|4.7728
01:25:08|4.7728
01:25:09|4.772
01:25:10|4.772
01:25:11|4.7829
01:25:12|4.78
01:25:13|4.7854
01:25:14|4.786
01:25:15|4.786
01:25:16|4.786
01:25:17|4.7863
01:25:18|4.7816
01:25:19|4.7816
01:25:20|4.7827
01:25:21|4.7833
01:25:22|4.7833
01:25:23|4.78
01:25:24|4.7847
01:25:25|4.7871
01:25:25|4.7871
01:25:26|4.7871
01:25:28|4.7836
01:25:29|4.7836
01:25:30|4.7855
01:25:30|4.7855
01:25:32|4.7833
01:25:33|4.7833
01:25:34|4.7807
01:25:36|4.7803
01:25:37|4.7839
01:25:38|4.7833
01:25:39|4.786
01:25:40|4.7871
01:25:42|4.7876
01:25:42|4.7869
01:25:43|4.7869
01:25:45|4.7869
01:25:45|4.787
01:25:46|4.7879
01:25:48|4.788
01:25:49|4.788
01:25:50|4.788
01:25:51|4.788
01:25:52|4.788
01:25:53|4.788
01:25:54|4.788
01:25:55|4.7887
01:25:56|4.7887
01:25:57|4.7893
01:25:58|4.7885
01:25:59|4.7894
01:26:00|4.7908
01:26:01|4.7912
01:26:02|4.7916
01:26:03|4.7883
01:26:04|4.784
01:26:05|4.784
01:26:06|4.7863
01:26:07|4.7824
01:26:08|4.7778
01:26:09|4.7778
01:26:10|4.7768
01:26:11|4.7768
01:26:12|4.7733
01:26:13|4.7735
01:26:15|4.7677
01:26:16|4.7704
01:26:17|4.7711
01:26:18|4.7644
01:26:18|4.7754
01:26:20|4.7645
01:26:21|4.7645
01:26:22|4.7645
01:26:22|4.7627
01:26:23|4.7627
01:26:25|4.7627
01:26:26|4.7627
01:26:27|4.7627
01:26:27|4.7648
01:26:29|4.7648
01:26:30|4.7737
01:26:31|4.7739
01:26:33|4.7739
01:26:33|4.7739
01:26:35|4.7764
01:26:37|4.7816
01:26:38|4.7808
01:26:39|4.782
01:26:41|4.7816
01:26:42|4.7802
01:26:43|4.7836
01:26:44|4.7854
01:26:45|4.7896
01:26:46|4.7866
01:26:47|4.7897
01:26:48|4.79
01:26:49|4.7916
01:26:50|4.7868
01:26:51|4.7868
01:26:52|4.7887
01:26:52|4.7863
01:26:54|4.7863
01:26:55|4.7872
01:26:56|4.7872
01:26:58|4.7838
01:26:59|4.7838
01:26:59|4.7817
01:27:00|4.783
01:27:01|4.783
01:27:02|4.783
01:27:03|4.7864
01:27:04|4.79
01:27:06|4.7928
01:27:06|4.7952
01:27:08|4.7959
01:27:08|4.7959
01:27:11|4.7974
01:27:11|4.7994
01:27:13|4.8003
01:27:14|4.8017
01:27:15|4.8018
01:27:16|4.8033
01:27:17|4.8001
01:27:18|4.8029
01:27:19|4.8037
01:27:20|4.805
01:27:21|4.8059
01:27:22|4.8067
01:27:23|4.8081
01:27:24|4.8081
01:27:25|4.813
01:27:26|4.813
01:27:27|4.8081
01:27:28|4.8075
01:27:29|4.806
01:27:30|4.8059
01:27:31|4.805
01:27:32|4.8022
01:27:33|4.8066
01:27:34|4.8097
01:27:35|4.8097
01:27:36|4.8097
01:27:38|4.8099
01:27:38|4.8124
01:27:41|4.8113
01:27:41|4.8087
01:27:42|4.8087
01:27:44|4.8087
01:27:44|4.8087
01:27:45|4.8092
01:27:46|4.8092
01:27:47|4.8093
01:27:49|4.8117
01:27:49|4.8117
01:27:50|4.8117
01:27:51|4.8117
01:27:53|4.8115
01:27:53|4.8083
01:27:55|4.8083
01:27:56|4.8086
01:27:57|4.8036
01:27:58|4.8041
01:27:59|4.8051
01:28:00|4.8051
01:28:02|4.805
01:28:04|4.805
01:28:05|4.805
01:28:05|4.8095
01:28:06|4.8095
01:28:07|4.8097
01:28:09|4.8097
01:28:09|4.8097
01:28:11|4.8086
01:28:11|4.8086
01:28:12|4.8086
01:28:13|4.805
01:28:14|4.8043
01:28:15|4.8027
01:28:16|4.8019
01:28:18|4.8
01:28:19|4.7971
01:28:19|4.795
01:28:20|4.7949
01:28:21|4.7993
01:28:22|4.7966
01:28:23|4.7945
01:28:24|4.7945
01:28:26|4.8006
01:28:27|4.8046
01:28:28|4.8046
01:28:30|4.8046
01:28:30|4.8006
01:28:31|4.8006
01:28:32|4.8006
01:28:33|4.7976
01:28:34|4.7976
01:28:35|4.7976
01:28:36|4.7937
01:28:38|4.791
01:28:40|4.7904
01:28:41|4.7889
01:28:43|4.7865
01:28:45|4.7832
01:28:46|4.7853
01:28:46|4.7853
01:28:48|4.7853
01:28:49|4.7853
01:28:50|4.7853
01:28:50|4.7853
01:28:52|4.7818
01:28:53|4.7814
01:28:53|4.7795
01:28:54|4.7795
01:28:55|4.7793
01:28:56|4.7805
01:28:57|4.7874
01:28:58|4.7874
01:29:00|4.7874
01:29:01|4.7963
01:29:01|4.7985
01:29:02|4.7942
01:29:03|4.7942
01:29:04|4.7942
01:29:05|4.799
01:29:06|4.8
01:29:07|4.7984
01:29:08|4.7984
01:29:09|4.7984
01:29:11|4.7984
01:29:12|4.7984
01:29:12|4.7997
01:29:14|4.7999
01:29:14|4.7999
01:29:16|4.7999
01:29:17|4.7966
01:29:17|4.7966
01:29:19|4.7938
01:29:19|4.7938
01:29:20|4.7938
01:29:22|4.7938
01:29:22|4.7936
01:29:24|4.7936
01:29:24|4.7936
01:29:25|4.7938
01:29:26|4.7898
01:29:27|4.7897
01:29:28|4.789
01:29:30|4.789
01:29:31|4.7895
01:29:32|4.79
01:29:34|4.7881
01:29:34|4.787
01:29:35|4.7895
01:29:36|4.7901
01:29:37|4.7901
01:29:39|4.7901
01:29:40|4.788
01:29:42|4.788
01:29:43|4.7855
01:29:45|4.7855
01:29:45|4.787
01:29:46|4.787
01:29:48|4.787
01:29:49|4.7898
01:29:51|4.7898
01:29:51|4.7898
01:29:52|4.7907
01:29:54|4.7907
01:29:55|4.7938
01:29:55|4.7938
01:29:57|4.7944
01:29:58|4.7944
01:29:59|4.7955
01:29:59|4.7955
01:30:00|4.7955
01:30:02|4.7988
01:30:03|4.801
01:30:05|4.801
01:30:05|4.8011
01:30:06|4.8037
01:30:07|4.8006
01:30:08|4.8004
01:30:09|4.7983
01:30:11|4.7998
01:30:12|4.7998
01:30:13|4.7992
01:30:14|4.7995
01:30:15|4.7995
01:30:16|4.7987
01:30:17|4.8
01:30:18|4.8
01:30:20|4.8
01:30:21|4.8
01:30:22|4.7995
01:30:22|4.8
01:30:24|4.7963
01:30:25|4.7999
01:30:26|4.7999
01:30:26|4.7987
01:30:28|4.7997
01:30:29|4.8047
01:30:29|4.8047
01:30:31|4.8047
01:30:32|4.8002
01:30:32|4.8018
01:30:34|4.8018
01:30:34|4.8018
01:30:36|4.8018
01:30:37|4.8135
01:30:38|4.8161
01:30:39|4.8161
01:30:39|4.8133
01:30:41|4.8153
01:30:43|4.8154
01:30:44|4.8184
01:30:45|4.8184
01:30:47|4.8184
01:30:48|4.8213
01:30:50|4.8213
01:30:52|4.8213
01:30:53|4.8213
01:30:53|4.8202
01:30:54|4.8215
01:30:55|4.8216
01:30:56|4.8216
01:30:58|4.8213
01:30:59|4.8177
01:31:00|4.8168
01:31:01|4.8168
01:31:02|4.814
01:31:03|4.8177
01:31:04|4.8177
01:31:06|4.8162
01:31:07|4.8162
01:31:08|4.8126
01:31:09|4.8126
01:31:10|4.8066
01:31:11|4.8066
01:31:12|4.8066
01:31:13|4.8092
01:31:14|4.8087
01:31:14|4.8087
01:31:16|4.8087
01:31:17|4.8061
01:31:18|4.8061
01:31:19|4.8061
01:31:20|4.8054
01:31:20|4.8053
01:31:22|4.8072
01:31:22|4.8029
01:31:24|4.8026
01:31:24|4.8035
01:31:26|4.8035
01:31:27|4.8026
01:31:27|4.8066
01:31:30|4.8087
01:31:30|4.8087
01:31:32|4.8099
01:31:32|4.8093
01:31:33|4.8067
01:31:34|4.8067
01:31:35|4.8067
01:31:37|4.8118
01:31:37|4.8118
01:31:38|4.8078
01:31:39|4.8074
01:31:41|4.8074
01:31:43|4.8082
01:31:45|4.8082
01:31:45|4.8117
01:31:46|4.8117
01:31:48|4.8118
01:31:49|4.8118
01:31:50|4.8085
01:31:51|4.8079
01:31:52|4.8079
01:31:53|4.8079
01:31:54|4.8093
01:31:55|4.812
01:31:56|4.812
01:31:57|4.812
01:31:58|4.8164
01:31:59|4.8136
01:31:59|4.8138
01:32:01|4.8123
01:32:02|4.8168
01:32:03|4.8138
01:32:04|4.8138
01:32:05|4.8138
01:32:05|4.8208
01:32:07|4.8208
01:32:08|4.82
01:32:09|4.8214
01:32:10|4.8194
01:32:11|4.8208
01:32:12|4.8205
01:32:13|4.8205
01:32:14|4.8214
01:32:15|4.8214
01:32:15|4.8204
01:32:17|4.8204
01:32:17|4.82
01:32:18|4.822
01:32:20|4.822
01:32:21|4.823
01:32:22|4.823
01:32:23|4.823
01:32:24|4.826
01:32:25|4.826
01:32:25|4.8239
01:32:27|4.8261
01:32:28|4.8261
01:32:28|4.8261
01:32:30|4.8261
01:32:30|4.8312
01:32:32|4.8302
01:32:33|4.8294
01:32:34|4.8294
01:32:35|4.8317
01:32:36|4.8317
01:32:37|4.8313
01:32:38|4.8318
01:32:40|4.83
01:32:41|4.8304
01:32:43|4.8335
01:32:44|4.834
01:32:45|4.834
01:32:46|4.8321
01:32:46|4.8347
01:32:48|4.8337
01:32:49|4.8429
01:32:50|4.8461
01:32:51|4.84
01:32:52|4.8478
01:32:54|4.8479
01:32:55|4.8452
01:32:56|4.8413
01:32:57|4.8466
01:32:58|4.8503
01:32:58|4.8474
01:33:00|4.8492
01:33:01|4.849
01:33:02|4.849
01:33:03|4.8491
01:33:03|4.8495
01:33:05|4.8491
01:33:06|4.8494
01:33:07|4.8494
01:33:08|4.8509
01:33:09|4.8491
01:33:10|4.8521
01:33:11|4.8491
01:33:12|4.849
01:33:13|4.8514
01:33:14|4.8481
01:33:16|4.8507
01:33:17|4.8503
01:33:18|4.8562
01:33:19|4.8567
01:33:20|4.8567
01:33:20|4.8543
01:33:22|4.8568
01:33:22|4.8589
01:33:25|4.8588
01:33:25|4.8567
01:33:26|4.8514
01:33:27|4.8485
01:33:28|4.8445
01:33:29|4.8481
01:33:30|4.8469
01:33:31|4.8468
01:33:32|4.843
01:33:33|4.845
01:33:34|4.8456
01:33:36|4.836
01:33:37|4.8344
01:33:38|4.8363
01:33:39|4.8363
01:33:40|4.8354
01:33:41|4.8355
01:33:42|4.839
01:33:44|4.8424
01:33:46|4.8482
01:33:47|4.8482
01:33:48|4.852
01:33:50|4.8536
01:33:52|4.8514
01:33:52|4.8514
01:33:54|4.8544
01:33:55|4.8558
01:33:56|4.8561
01:33:56|4.8661
01:33:58|4.8661
01:33:59|4.8582
01:34:00|4.8706
01:34:00|4.8569
01:34:02|4.8571
01:34:03|4.86
01:34:04|4.8562
01:34:05|4.8588
01:34:06|4.8588
01:34:08|4.86
01:34:09|4.8601
01:34:10|4.8601
01:34:11|4.8601
01:34:12|4.8575
01:34:13|4.8582
01:34:14|4.8584
01:34:15|4.8586
01:34:16|4.8598
01:34:17|4.8598
01:34:18|4.8582
01:34:19|4.8575
01:34:21|4.857
01:34:21|4.8485
01:34:23|4.8514
01:34:23|4.8546
01:34:24|4.8471
01:34:26|4.8538
01:34:27|4.8538
01:34:28|4.8538
01:34:29|4.8538
01:34:30|4.845
01:34:31|4.8457
01:34:32|4.8432
01:34:33|4.8448
01:34:34|4.846
01:34:35|4.8469
01:34:36|4.8463
01:34:37|4.8449
01:34:38|4.8423
01:34:39|4.8423
01:34:40|4.8423
01:34:41|4.8446
01:34:42|4.8446
01:34:43|4.8424
01:34:45|4.8392
01:34:47|4.8373
01:34:47|4.8389
01:34:49|4.84
01:34:50|4.8368
01:34:52|4.8401
01:34:53|4.7757
01:34:54|4.7918
01:34:55|4.7898
01:34:55|4.7898
01:34:57|4.7796
01:34:58|4.7809
01:34:58|4.7872
01:35:00|4.7867
01:35:01|4.7845
01:35:03|4.7803
01:35:03|4.7802
01:35:06|4.7782
01:35:07|4.7758
01:35:07|4.7787
01:35:08|4.7856
01:35:09|4.7796
01:35:10|4.7865
01:35:11|4.7865
01:35:12|4.7841
01:35:13|4.7853
01:35:14|4.7853
01:35:15|4.7804
01:35:16|4.787
01:35:17|4.784
01:35:19|4.7883
01:35:19|4.7883
01:35:20|4.7883
01:35:21|4.7869
01:35:23|4.7883
01:35:24|4.785
01:35:25|4.7867
01:35:26|4.7889
01:35:27|4.782
01:35:28|4.7819
01:35:29|4.7819
01:35:30|4.7853
01:35:31|4.7864
01:35:32|4.7866
01:35:33|4.7866
01:35:34|4.7866
01:35:35|4.7817
01:35:36|4.7866
01:35:37|4.7855
01:35:38|4.7906
01:35:39|4.7906
01:35:40|4.7889
01:35:41|4.7868
01:35:42|4.7895
01:35:43|4.7901
01:35:44|4.788
01:35:46|4.7894
01:35:48|4.795
01:35:49|4.7934
01:35:50|4.7978
01:35:51|4.7989
01:35:53|4.8008
01:35:54|4.8017
01:35:55|4.7997
01:35:56|4.8018
01:35:58|4.8083
01:36:00|4.8052
01:36:00|4.8012
01:36:01|4.8012
01:36:03|4.7999
01:36:04|4.8018
01:36:04|4.8018
01:36:05|4.8057
01:36:06|4.8015
01:36:08|4.7985
01:36:08|4.7985
01:36:10|4.7985
01:36:11|4.8011
01:36:12|4.8011
01:36:12|4.7989
01:36:14|4.7974
01:36:14|4.7942
01:36:16|4.7933
01:36:16|4.7942
01:36:18|4.7948
01:36:18|4.7948
01:36:19|4.7942
01:36:20|4.7895
01:36:21|4.7894
01:36:23|4.7896
01:36:23|4.7922
01:36:25|4.7935
01:36:26|4.7935
01:36:26|4.7943
01:36:28|4.7943
01:36:28|4.7943
01:36:30|4.7943
01:36:30|4.7948
01:36:32|4.7987
01:36:32|4.8001
01:36:33|4.8001
01:36:34|4.7984
01:36:37|4.7958
01:36:37|4.792
01:36:38|4.7945
01:36:39|4.7934
01:36:41|4.7902
01:36:41|4.7902
01:36:42|4.784
01:36:43|4.7825
01:36:44|4.7834
01:36:46|4.783
01:36:47|4.78
01:36:48|4.7811
01:36:50|4.7844
01:36:52|4.7844
01:36:52|4.7844
01:36:55|4.7844
01:36:55|4.7866
01:36:57|4.7866
01:36:58|4.7876
01:36:59|4.7876
01:37:00|4.7876
01:37:01|4.7867
01:37:02|4.7867
01:37:03|4.7884
01:37:04|4.7866
01:37:05|4.7859
01:37:06|4.7859
01:37:07|4.7872
01:37:08|4.7883
01:37:09|4.789
01:37:10|4.7906
01:37:11|4.7906
01:37:12|4.7906
01:37:13|4.7899
01:37:14|4.7907
01:37:15|4.7907
01:37:16|4.7907
01:37:17|4.7907
01:37:18|4.7938
01:37:19|4.7922
01:37:20|4.7906
01:37:21|4.7906
01:37:22|4.7906
01:37:23|4.7906
01:37:24|4.7907
01:37:25|4.7912
01:37:26|4.7912
01:37:27|4.7912
01:37:28|4.7912
01:37:29|4.7912
01:37:30|4.7912
01:37:31|4.7932
01:37:32|4.7932
01:37:33|4.792
01:37:34|4.7906
01:37:35|4.789
01:37:36|4.7811
01:37:37|4.7813
01:37:38|4.7802
01:37:39|4.7819
01:37:40|4.7819
01:37:41|4.78
01:37:42|4.78
01:37:43|4.78
01:37:44|4.7823
01:37:45|4.7804
01:37:46|4.7804
01:37:48|4.784
01:37:49|4.784
01:37:51|4.784
01:37:53|4.781
01:37:54|4.781
01:37:56|4.781
01:37:57|4.7877
01:37:59|4.7885
01:37:59|4.7883
01:38:01|4.7816
01:38:02|4.7808
01:38:04|4.7798
01:38:05|4.7797
01:38:05|4.7797
01:38:06|4.7797
01:38:07|4.7794
01:38:09|4.7776
01:38:10|4.7745
01:38:11|4.7722
01:38:12|4.7716
01:38:13|4.7725
01:38:14|4.7717
01:38:15|4.7751
01:38:16|4.7751
01:38:17|4.7663
01:38:19|4.7795
01:38:20|4.7763
01:38:21|4.7769
01:38:22|4.7769
01:38:22|4.7729
01:38:24|4.7751
01:38:25|4.7751
01:38:26|4.7751
01:38:27|4.7751
01:38:28|4.7751
01:38:29|4.7751
01:38:30|4.77
01:38:31|4.77
01:38:32|4.77
01:38:33|4.77
01:38:34|4.7743
01:38:35|4.7743
01:38:36|4.7743
01:38:37|4.7743
01:38:38|4.7743
01:38:39|4.7715
01:38:40|4.7715
01:38:41|4.7715
01:38:42|4.7715
01:38:43|4.7715
01:38:44|4.7715
01:38:45|4.7715
01:38:45|4.7715
01:38:46|4.7729
01:38:49|4.7729
01:38:51|4.774
01:38:52|4.7777
01:38:53|4.7777
01:38:54|4.7777
01:38:55|4.7777
01:38:56|4.7777
01:38:58|4.7777
01:38:59|4.7777
01:39:01|4.7777
01:39:03|4.7761
01:39:03|4.7743
01:39:05|4.7743
01:39:06|4.7743
01:39:07|4.7743
01:39:09|4.7743
01:39:09|4.7743
01:39:12|4.778
01:39:13|4.778
01:39:13|4.775
01:39:14|4.7777
01:39:17|4.7777
01:39:17|4.7771
01:39:19|4.7771
01:39:20|4.7771
01:39:21|4.777
01:39:22|4.777
01:39:23|4.777
01:39:25|4.777
01:39:26|4.777
01:39:27|4.7768
01:39:28|4.7768
01:39:28|4.7711
01:39:30|4.7715
01:39:31|4.7715
01:39:32|4.7672
01:39:33|4.7672
01:39:34|4.7672
01:39:35|4.7672
01:39:36|4.7646
01:39:37|4.7635
01:39:38|4.7622
01:39:38|4.761
01:39:39|4.761
01:39:41|4.761
01:39:42|4.7624
01:39:42|4.7595
01:39:43|4.7595
01:39:44|4.7595
01:39:46|4.7595
01:39:46|4.7595
01:39:48|4.7626
01:39:50|4.7597
01:39:51|4.7595
01:39:53|4.7625
01:39:54|4.7621
01:39:56|4.7621
01:39:57|4.7606
01:39:59|4.7606
01:39:59|4.7641
01:40:01|4.7641
01:40:01|4.7626
01:40:02|4.7645
01:40:04|4.7629
01:40:05|4.7629
01:40:06|4.7614
01:40:07|4.7585
01:40:08|4.7563
01:40:09|4.7553
01:40:10|4.7553
01:40:11|4.7553
01:40:12|4.7553
01:40:13|4.7567
01:40:14|4.7632
01:40:15|4.7632
01:40:16|4.7606
01:40:17|4.7606
01:40:18|4.7638
01:40:19|4.76
01:40:20|4.7624
01:40:21|4.7624
01:40:22|4.7643
01:40:23|4.7643
01:40:24|4.7646
01:40:25|4.7673
01:40:26|4.7643
01:40:27|4.764
01:40:28|4.764
01:40:29|4.7675
01:40:30|4.7678
01:40:31|4.7678
01:40:32|4.7678
01:40:33|4.7678
01:40:34|4.7619
01:40:36|4.761
01:40:37|4.7644
01:40:38|4.7676
01:40:39|4.7771
01:40:40|4.7781
01:40:41|4.7782
01:40:42|4.7782
01:40:43|4.7782
01:40:45|4.7646
01:40:45|4.7704
01:40:46|4.7704
01:40:47|4.76
01:40:49|4.759
01:40:51|4.7553
01:40:52|4.757
01:40:54|4.757
01:40:55|4.7543
01:40:57|4.7543
01:40:59|4.7561
01:41:00|4.7561
01:41:01|4.7547
01:41:02|4.7525
01:41:03|4.7525
01:41:04|4.7525
01:41:05|4.7552
01:41:06|4.7578
01:41:07|4.7604
01:41:08|4.7604
01:41:09|4.762
01:41:10|4.7614
01:41:11|4.7627
01:41:12|4.7614
01:41:13|4.7667
01:41:14|4.7667
01:41:15|4.7677
01:41:16|4.7677
01:41:18|4.7678
01:41:19|4.7678
01:41:19|4.7717
01:41:21|4.7717
01:41:21|4.7717
01:41:23|4.7717
01:41:24|4.7717
01:41:25|4.7693
01:41:26|4.7693
01:41:28|4.7693
01:41:29|4.7693
01:41:29|4.7693
01:41:30|4.7693
01:41:31|4.7717
01:41:33|4.7693
01:41:33|4.7693
01:41:34|4.7693
01:41:35|4.7693
01:41:36|4.7716
01:41:38|4.7716
01:41:39|4.7722
01:41:39|4.7725
01:41:40|4.7742
01:41:41|4.7775
01:41:43|4.779
01:41:43|4.779
01:41:45|4.779
01:41:46|4.779
01:41:46|4.782
01:41:48|4.7824
01:41:48|4.7832
01:41:50|4.7843
01:41:50|4.7853
01:41:52|4.7848
01:41:54|4.7858
01:41:55|4.7866
01:41:56|4.7892
01:41:58|4.7876
01:42:00|4.7842
01:42:01|4.7848
01:42:01|4.7893
01:42:02|4.7893
01:42:03|4.7874
01:42:04|4.7874
01:42:06|4.7874
01:42:06|4.7841
01:42:08|4.7889
01:42:09|4.7889
01:42:10|4.7889
01:42:11|4.7889
01:42:12|4.7889
01:42:13|4.7889
01:42:14|4.7889
01:42:15|4.7845
01:42:16|4.7878
01:42:17|4.7846
01:42:18|4.7881
01:42:19|4.7881
01:42:20|4.7881
01:42:22|4.7936
01:42:22|4.792
01:42:24|4.7938
01:42:24|4.7938
01:42:26|4.7959
01:42:27|4.7959
01:42:28|4.7959
01:42:29|4.7984
01:42:31|4.8003
01:42:32|4.8005
01:42:32|4.8009
01:42:33|4.8009
01:42:35|4.8012
01:42:36|4.8012
01:42:37|4.8008
01:42:37|4.8005
01:42:38|4.8
01:42:40|4.8016
01:42:40|4.8016
01:42:42|4.8029
01:42:42|4.808
01:42:44|4.8071
01:42:44|4.8115
01:42:45|4.8152
01:42:46|4.8119
01:42:47|4.8119
01:42:48|4.8119
01:42:50|4.8119
01:42:50|4.8152
01:42:53|4.8152
01:42:54|4.809
01:42:56|4.809
01:42:57|4.8078
01:42:59|4.8096
01:42:59|4.8093
01:43:01|4.8066
01:43:02|4.8108
01:43:04|4.8164
01:43:06|4.8164
01:43:08|4.8164
01:43:08|4.8158
01:43:10|4.8161
01:43:11|4.8161
01:43:12|4.8161
01:43:13|4.8161
01:43:14|4.8161
01:43:15|4.8161
01:43:16|4.8161
01:43:17|4.8182
01:43:18|4.8169
01:43:19|4.8169
01:43:20|4.8182
01:43:21|4.8182
01:43:22|4.8182
01:43:23|4.8175
01:43:25|4.821
01:43:26|4.821
01:43:27|4.821
01:43:28|4.8212
01:43:28|4.8216
01:43:30|4.8235
01:43:31|4.8235
01:43:32|4.8253
01:43:33|4.8268
01:43:34|4.8274
01:43:35|4.8257
01:43:36|4.8306
01:43:37|4.8306
01:43:38|4.8339
01:43:39|4.8339
01:43:40|4.8341
01:43:41|4.8341
01:43:42|4.8341
01:43:43|4.8342
01:43:44|4.8339
01:43:44|4.8329
01:43:46|4.8329
01:43:47|4.8329
01:43:48|4.8336
01:43:48|4.8357
01:43:50|4.8378
01:43:50|4.8365
01:43:53|4.837
01:43:54|4.8419
01:43:55|4.8433
01:43:57|4.842
01:43:58|4.8434
01:44:00|4.8434
01:44:00|4.837
01:44:01|4.8405
01:44:02|4.8391
01:44:04|4.8393
01:44:06|4.8308
01:44:06|4.8291
01:44:08|4.8334
01:44:09|4.8331
01:44:10|4.8331
01:44:11|4.8327
01:44:12|4.8327
01:44:13|4.83
01:44:14|4.8303
01:44:15|4.827
01:44:16|4.8273
01:44:17|4.8303
01:44:18|4.8267
01:44:19|4.8289
01:44:20|4.8229
01:44:21|4.8209
01:44:22|4.8267
01:44:23|4.826
01:44:24|4.8208
01:44:25|4.8236
01:44:26|4.8236
01:44:27|4.8211
01:44:28|4.8265
01:44:29|4.8265
01:44:30|4.8262
01:44:31|4.8262
01:44:32|4.8234
01:44:33|4.8234
01:44:34|4.82
01:44:35|4.8249
01:44:37|4.8248
01:44:38|4.8248
01:44:39|4.8248
01:44:40|4.8248
01:44:41|4.8248
01:44:42|4.8248
01:44:43|4.8273
01:44:44|4.8283
01:44:45|4.8283
01:44:46|4.8283
01:44:47|4.8314
01:44:48|4.8314
01:44:49|4.8314
01:44:49|4.8314
01:44:51|4.8314
01:44:52|4.8314
01:44:53|4.8314
01:44:55|4.833
01:44:56|4.8333
01:44:58|4.8333
01:44:59|4.8388
01:45:00|4.8388
01:45:01|4.8396
01:45:02|4.8398
01:45:03|4.8431
01:45:04|4.8431
01:45:05|4.8429
01:45:07|4.8432
01:45:08|4.8438
01:45:10|4.8465
01:45:10|4.8443
01:45:12|4.8465
01:45:12|4.8472
01:45:13|4.8514
01:45:14|4.8531
01:45:16|4.8557
01:45:17|4.8546
01:45:18|4.8567
01:45:19|4.8557
01:45:20|4.8533
01:45:21|4.8512
01:45:22|4.8494
01:45:23|4.8535
01:45:24|4.8541
01:45:25|4.8541
01:45:26|4.8541
01:45:27|4.8541
01:45:28|4.8557
01:45:29|4.8586
01:45:30|4.8592
01:45:31|4.8609
01:45:32|4.8585
01:45:34|4.8595
01:45:34|4.8594
01:45:35|4.8628
01:45:36|4.8596
01:45:37|4.8552
01:45:38|4.8552
01:45:39|4.8569
01:45:40|4.857
01:45:41|4.8571
01:45:42|4.8562
01:45:43|4.8562
01:45:44|4.8597
01:45:45|4.86
01:45:47|4.8641
01:45:48|4.8643
01:45:49|4.8644
01:45:50|4.8649
01:45:52|4.8641
01:45:52|4.8658
01:45:53|4.8658
01:45:56|4.8649
01:45:57|4.8649
01:45:58|4.871
01:45:59|4.8684
01:46:00|4.8708
01:46:01|4.8656
01:46:02|4.8728
01:46:03|4.8734
01:46:04|4.8736
01:46:05|4.8743
01:46:06|4.8753
01:46:07|4.8697
01:46:08|4.8725
01:46:09|4.8722
01:46:10|4.8658
01:46:11|4.8649
01:46:13|4.869
01:46:14|4.8624
01:46:15|4.8633
01:46:16|4.8633
01:46:16|4.8667
01:46:18|4.8686
01:46:18|4.8708
01:46:20|4.8723
01:46:21|4.8708
01:46:21|4.8708
01:46:23|4.874
01:46:24|4.8707
01:46:24|4.8687
01:46:26|4.8631
01:46:27|4.8611
01:46:28|4.8611
01:46:29|4.8602
01:46:30|4.8605
01:46:31|4.8605
01:46:32|4.857
01:46:33|4.857
01:46:34|4.86
01:46:35|4.8562
01:46:36|4.8562
01:46:37|4.8592
01:46:38|4.859
01:46:39|4.8588
01:46:40|4.8634
01:46:41|4.8634
01:46:42|4.8634
01:46:43|4.8634
01:46:44|4.8634
01:46:45|4.856
01:46:46|4.856
01:46:47|4.8723
01:46:48|4.879
01:46:49|4.8692
01:46:50|4.8739
01:46:51|4.8749
01:46:52|4.877
01:46:53|4.8772
01:46:54|4.8761
01:46:55|4.8698
01:46:57|4.8736
01:46:58|4.8798
01:46:59|4.8805
01:47:00|4.8817
01:47:01|4.8846
01:47:02|4.8822
01:47:03|4.8843
01:47:04|4.8842
01:47:05|4.8843
01:47:06|4.88
01:47:07|4.8833
01:47:08|4.8787
01:47:10|4.8832
01:47:12|4.8885
01:47:12|4.8885
01:47:14|4.8843
01:47:14|4.8869
01:47:15|4.8877
01:47:17|4.8877
01:47:18|4.8877
01:47:18|4.8892
01:47:19|4.8897
01:47:20|4.8901
01:47:21|4.8901
01:47:22|4.89
01:47:23|4.8885
01:47:24|4.8801
01:47:25|4.88
01:47:26|4.8767
01:47:27|4.8767
01:47:28|4.8798
01:47:29|4.8803
01:47:30|4.8823
01:47:31|4.8851
01:47:32|4.8849
01:47:33|4.8885
01:47:34|4.8893
01:47:35|4.8862
01:47:36|4.883
01:47:37|4.882
01:47:38|4.8812
01:47:39|4.8795
01:47:40|4.8809
01:47:41|4.882
01:47:42|4.8852
01:47:43|4.8852
01:47:44|4.8852
01:47:45|4.8843
01:47:46|4.8843
01:47:47|4.8843
01:47:48|4.8843
01:47:49|4.8875
01:47:50|4.8875
01:47:51|4.8875
01:47:52|4.8875
01:47:53|4.8895
01:47:54|4.89
01:47:55|4.8908
01:47:57|4.8908
01:47:58|4.8879
01:48:00|4.8819
01:48:00|4.8852
01:48:03|4.8852
01:48:03|4.8819
01:48:05|4.8819
01:48:06|4.8799
01:48:07|4.875
01:48:09|4.874
01:48:10|4.8768
01:48:11|4.8789
01:48:12|4.8789
01:48:13|4.8755
01:48:14|4.8733
01:48:14|4.8752
01:48:16|4.8751
01:48:17|4.8756
01:48:18|4.8761
01:48:19|4.8761
01:48:20|4.8761
01:48:21|4.8813
01:48:22|4.8784
01:48:23|4.8831
01:48:24|4.8831
01:48:24|4.8833
01:48:26|4.8819
01:48:27|4.8819
01:48:28|4.8825
01:48:29|4.8817
01:48:30|4.8817
01:48:31|4.8812
01:48:31|4.8812
01:48:34|4.8789
01:48:35|4.8789
01:48:35|4.8848
01:48:36|4.8862
01:48:38|4.8862
01:48:38|4.8862
01:48:39|4.8862
01:48:40|4.885
01:48:42|4.886
01:48:43|4.886
01:48:44|4.8828
01:48:45|4.8849
01:48:46|4.8849
01:48:46|4.8837
01:48:47|4.8837
01:48:49|4.8804
01:48:49|4.8812
01:48:50|4.8812
01:48:51|4.8815
01:48:53|4.8795
01:48:53|4.8795
01:48:54|4.875
01:48:56|4.874
01:48:56|4.8741
01:48:59|4.8817
01:48:59|4.8758
01:49:00|4.8758
01:49:02|4.8758
01:49:03|4.8758
01:49:04|4.877
01:49:05|4.877
01:49:07|4.877
01:49:07|4.877
01:49:10|4.8821
01:49:11|4.8891
01:49:12|4.8926
01:49:13|4.8965
01:49:14|4.8897
01:49:15|4.894
01:49:16|4.8947
01:49:17|4.8935
01:49:18|4.8935
01:49:19|4.8939
01:49:20|4.8939
01:49:21|4.8974
01:49:22|4.8946
01:49:23|4.9009
01:49:24|4.8987
01:49:25|4.9
01:49:26|4.8988
01:49:27|4.9001
01:49:28|4.9015
01:49:29|4.9018
01:49:30|4.9056
01:49:31|4.905
01:49:32|4.903
01:49:33|4.9027
01:49:34|4.9069
01:49:35|4.905
01:49:36|4.9012
01:49:37|4.9036
01:49:38|4.9022
01:49:39|4.906
01:49:40|4.9054
01:49:41|4.9
01:49:42|4.9
01:49:43|4.9073
01:49:44|4.904
01:49:45|4.9056
01:49:46|4.9056
01:49:47|4.9077
01:49:48|4.9082
01:49:49|4.9075
01:49:50|4.9074
01:49:51|4.9073
01:49:52|4.9074
01:49:53|4.9059
01:49:54|4.9015
01:49:55|4.9068
01:49:56|4.9068
01:49:57|4.9061
01:49:58|4.9096
01:49:59|4.9076
01:50:01|4.91
01:50:01|4.9092
01:50:04|4.9097
01:50:05|4.9039
01:50:06|4.9085
01:50:07|4.9096
01:50:07|4.9078
01:50:08|4.9108
01:50:11|4.9095
01:50:12|4.9137
01:50:14|4.9142
01:50:15|4.9145
01:50:16|4.9144
01:50:16|4.9144
01:50:18|4.9144
01:50:19|4.9147
01:50:20|4.9147
01:50:21|4.9148
01:50:23|4.9161
01:50:23|4.9125
01:50:24|4.9121
01:50:26|4.9089
01:50:27|4.9089
01:50:28|4.9089
01:50:28|4.9161
01:50:29|4.914
01:50:30|4.9161
01:50:31|4.9147
01:50:32|4.9159
01:50:34|4.9161
01:50:35|4.9097
01:50:36|4.9106
01:50:37|4.9063
01:50:37|4.9061
01:50:39|4.9064
01:50:40|4.9089
01:50:41|4.9089
01:50:41|4.9089
01:50:42|4.9089
01:50:44|4.9089
01:50:44|4.9112
01:50:45|4.9146
01:50:46|4.9156
01:50:47|4.9154
01:50:48|4.9112
01:50:49|4.9148
01:50:50|4.9148
01:50:51|4.9156
01:50:52|4.9173
01:50:53|4.918
01:50:54|4.9187
01:50:55|4.9192
01:50:56|4.9185
01:50:57|4.9186
01:50:58|4.9166
01:51:01|4.9177
01:51:02|4.9161
01:51:03|4.9161
01:51:05|4.9239
01:51:06|4.9261
01:51:07|4.9272
01:51:08|4.9273
01:51:10|4.9282
01:51:10|4.9282
01:51:12|4.9288
01:51:12|4.9273
01:51:14|4.93
01:51:14|4.93
01:51:16|4.9335
01:51:17|4.9332
01:51:17|4.9332
01:51:18|4.929
01:51:21|4.9297
01:51:22|4.93
01:51:23|4.9299
01:51:23|4.9306
01:51:24|4.9331
01:51:25|4.9337
01:51:26|4.9337
01:51:28|4.9344
01:51:29|4.9335
01:51:30|4.9328
01:51:31|4.929
01:51:32|4.929
01:51:33|4.9329
01:51:34|4.9334
01:51:35|4.9334
01:51:36|4.93
01:51:37|4.9302
01:51:38|4.9229
01:51:39|4.9269
01:51:40|4.9267
01:51:41|4.9279
01:51:42|4.9223
01:51:43|4.9239
01:51:44|4.9239
01:51:45|4.9239
01:51:46|4.926
01:51:47|4.926
01:51:48|4.9294
01:51:49|4.9238
01:51:50|4.9238
01:51:51|4.9248
01:51:52|4.9239
01:51:53|4.9274
01:51:54|4.9274
01:51:55|4.9274
01:51:56|4.9274
01:51:57|4.9274
01:51:58|4.9274
01:51:59|4.9318
01:52:00|4.9299
01:52:02|4.9309
01:52:04|4.9258
01:52:04|4.9258
01:52:06|4.9251
01:52:08|4.9252
01:52:09|4.9276
01:52:10|4.9274
01:52:12|4.9238
01:52:13|4.9251
01:52:15|4.9223
01:52:15|4.9191
01:52:16|4.9202
01:52:18|4.9148
01:52:18|4.914
01:52:19|4.9136
01:52:20|4.9136
01:52:22|4.9115
01:52:22|4.9146
01:52:23|4.9146
01:52:24|4.9133
01:52:25|4.9133
01:52:26|4.9133
01:52:27|4.9133
01:52:28|4.9181
01:52:29|4.9195
01:52:30|4.9218
01:52:31|4.9222
01:52:33|4.9189
01:52:33|4.9189
01:52:34|4.9222
01:52:36|4.9242
01:52:37|4.9267
01:52:38|4.9267
01:52:39|4.9214
01:52:40|4.9222
01:52:41|4.9222
01:52:42|4.9222
01:52:43|4.9222
01:52:44|4.9222
01:52:45|4.9242
01:52:47|4.9242
01:52:47|4.928
01:52:48|4.928
01:52:49|4.9267
01:52:50|4.9271
01:52:51|4.9282
01:52:52|4.9267
01:52:53|4.9231
01:52:54|4.9308
01:52:56|4.9317
01:52:57|4.9345
01:52:58|4.9345
01:52:59|4.9333
01:53:00|4.9333
01:53:02|4.9341
01:53:03|4.9352
01:53:04|4.9343
01:53:05|4.9356
01:53:06|4.9356
01:53:08|4.9367
01:53:10|4.9356
01:53:11|4.9361
01:53:12|4.9367
01:53:12|4.9367
01:53:14|4.9369
01:53:16|4.9387
01:53:17|4.9391
01:53:18|4.9393
01:53:19|4.9347
01:53:20|4.9395
01:53:21|4.9341
01:53:22|4.9341
01:53:23|4.9341
01:53:24|4.9341
01:53:25|4.9391
01:53:26|4.9391
01:53:27|4.9367
01:53:28|4.9391
01:53:29|4.94
01:53:30|4.9414
01:53:31|4.9414
01:53:32|4.9412
01:53:33|4.9393
01:53:34|4.9407
01:53:35|4.9407
01:53:36|4.9407
01:53:37|4.9412
01:53:38|4.9392
01:53:39|4.9405
01:53:40|4.9405
01:53:41|4.9407
01:53:42|4.9407
01:53:43|4.9364
01:53:44|4.9364
01:53:45|4.9382
01:53:46|4.9389
01:53:47|4.9396
01:53:48|4.9358
01:53:49|4.9392
01:53:50|4.9392
01:53:51|4.9423
01:53:52|4.9428
01:53:53|4.9444
01:53:54|4.9447
01:53:55|4.9433
01:53:56|4.9445
01:53:57|4.9446
01:53:58|4.9449
01:53:59|4.9458
01:54:00|4.9467
01:54:01|4.9476
01:54:02|4.9476
01:54:04|4.9477
01:54:06|4.9469
01:54:07|4.9467
01:54:08|4.9465
01:54:09|4.9397
01:54:10|4.9462
01:54:11|4.9483
01:54:12|4.9487
01:54:14|4.9489
01:54:15|4.9505
01:54:16|4.9509
01:54:17|4.9514
01:54:18|4.9509
01:54:20|4.9542
01:54:20|4.9557
01:54:22|4.9553
01:54:23|4.959
01:54:23|4.958
01:54:24|4.958
01:54:26|4.9518
01:54:27|4.9553
01:54:27|4.9531
01:54:29|4.9523
01:54:30|4.9543
01:54:31|4.9563
01:54:32|4.9563
01:54:32|4.952
01:54:34|4.952
01:54:35|4.952
01:54:35|4.952
01:54:36|4.9545
01:54:37|4.9545
01:54:39|4.9576
01:54:40|4.9585
01:54:41|4.9591
01:54:42|4.959
01:54:43|4.9601
01:54:44|4.9601
01:54:44|4.959
01:54:46|4.9599
01:54:46|4.9602
01:54:47|4.962
01:54:50|4.9652
01:54:50|4.9672
01:54:51|4.9683
01:54:52|4.9685
01:54:53|4.9713
01:54:54|4.9718
01:54:55|4.9738
01:54:56|4.9738
01:54:57|4.9745
01:54:59|4.9658
01:54:59|4.9634
01:55:00|4.9704
01:55:01|4.9692
01:55:02|4.9698
01:55:04|4.969
01:55:05|4.961
01:55:07|4.9607
01:55:08|4.9632
01:55:09|4.9631
01:55:10|4.9657
01:55:11|4.9676
01:55:13|4.9689
01:55:15|4.9718
01:55:16|4.97
01:55:17|4.9729
01:55:18|4.9712
01:55:19|4.9689
01:55:20|4.9679
01:55:21|4.9673
01:55:22|4.9674
01:55:23|4.9673
01:55:24|4.9637
01:55:25|4.9629
01:55:26|4.9607
01:55:27|4.9607
01:55:28|4.9622
01:55:29|4.9622
01:55:30|4.9585
01:55:31|4.9618
01:55:32|4.9633
01:55:33|4.9633
01:55:34|4.9645
01:55:35|4.9628
01:55:36|4.9628
01:55:37|4.9657
01:55:38|4.9578
01:55:39|4.9622
01:55:40|4.9624
01:55:41|4.962
01:55:42|4.9666
01:55:43|4.9695
01:55:44|4.9728
01:55:45|4.9764
01:55:46|4.9756
01:55:47|4.9753
01:55:48|4.9763
01:55:49|4.9777
01:55:50|4.9718
01:55:51|4.9674
01:55:52|4.9747
01:55:53|4.9724
01:55:54|4.9724
01:55:55|4.9723
01:55:56|4.9745
01:55:57|4.9745
01:55:58|4.9738
01:55:59|4.9718
01:56:00|4.9714
01:56:01|4.969
01:56:02|4.9694
01:56:03|4.9732
01:56:04|4.9757
01:56:06|4.9768
01:56:06|4.9777
01:56:08|4.9802
01:56:09|4.9776
01:56:11|4.9801
01:56:11|4.9801
01:56:13|4.9818
01:56:13|4.9804
01:56:15|4.9804
01:56:16|4.9814
01:56:17|4.9814
01:56:18|4.98
01:56:20|4.982
01:56:21|4.9806
01:56:22|4.977
01:56:23|4.976
01:56:24|4.9718
01:56:25|4.9679
01:56:26|4.9622
01:56:27|4.9706
01:56:28|4.9706
01:56:29|4.969
01:56:30|4.965
01:56:31|4.9668
01:56:32|4.9687
01:56:33|4.9706
01:56:33|4.9717
01:56:35|4.97
01:56:36|4.9672
01:56:37|4.9693
01:56:38|4.9686
01:56:39|4.9657
01:56:40|4.962
01:56:40|4.9658
01:56:42|4.9702
01:56:42|4.9718
01:56:44|4.9756
01:56:45|4.9756
01:56:46|4.9755
01:56:46|4.9755
01:56:48|4.9756
01:56:49|4.9708
01:56:50|4.9708
01:56:51|4.9731
01:56:52|4.9788
01:56:52|4.9798
01:56:54|4.9848
01:56:55|4.9875
01:56:55|4.9872
01:56:57|4.9868
01:56:58|4.9817
01:56:59|4.9841
01:57:00|4.9829
01:57:01|4.9821
01:57:02|4.9821
01:57:02|4.9767
01:57:04|4.9727
01:57:05|4.9727
01:57:07|4.9761
01:57:08|4.9793
01:57:10|4.9793
01:57:11|4.9793
01:57:12|4.9793
01:57:13|4.979
01:57:14|4.9795
01:57:15|4.9783
01:57:16|4.9783
01:57:17|4.9783
01:57:18|4.9761
01:57:19|4.9766
01:57:20|4.976
01:57:21|4.9718
01:57:22|4.9718
01:57:23|4.9718
01:57:24|4.9746
01:57:25|4.9783
01:57:26|4.9776
01:57:27|4.9776
01:57:28|4.9776
01:57:29|4.9776
01:57:30|4.9776
01:57:31|4.9776
01:57:32|4.9776
01:57:34|4.9771
01:57:34|4.9754
01:57:35|4.9717
01:57:36|4.9736
01:57:37|4.973
01:57:38|4.9731
01:57:39|4.9733
01:57:40|4.9733
01:57:41|4.97
01:57:43|4.9693
01:57:44|4.97
01:57:45|4.9693
01:57:46|4.966
01:57:47|4.9682
01:57:48|4.9692
01:57:49|4.9639
01:57:50|4.9634
01:57:51|4.9668
01:57:52|4.9687
01:57:53|4.9648
01:57:54|4.9681
01:57:55|4.9679
01:57:56|4.9673
01:57:57|4.964
01:57:58|4.964
01:57:59|4.9659
01:58:00|4.9659
01:58:01|4.9659
01:58:02|4.9627
01:58:03|4.9624
01:58:04|4.9624
01:58:05|4.9615
01:58:06|4.9681
01:58:08|4.9699
01:58:10|4.9692
01:58:10|4.9691
01:58:12|4.9683
01:58:13|4.9683
01:58:14|4.9683
01:58:15|4.9683
01:58:16|4.9665
01:58:17|4.9665
01:58:18|4.9674
01:58:19|4.9674
01:58:20|4.972
01:58:21|4.9726
01:58:23|4.9761
01:58:24|4.9732
01:58:25|4.9695
01:58:26|4.9695
01:58:27|4.964
01:58:28|4.9647
01:58:29|4.9647
01:58:30|4.9628
01:58:31|4.9628
01:58:32|4.9638
01:58:33|4.9606
01:58:34|4.9614
01:58:35|4.963
01:58:36|4.9563
01:58:37|4.9377
01:58:38|4.9325
01:58:39|4.9253
01:58:40|4.9319
01:58:41|4.9276
01:58:42|4.9158
01:58:43|4.9114
01:58:44|4.9119
01:58:45|4.9143
01:58:46|4.9156
01:58:47|4.9063
01:58:48|4.9098
01:58:49|4.9072
01:58:50|4.9078
01:58:51|4.9056
01:58:52|4.9026
01:58:53|4.902
01:58:54|4.9015
01:58:55|4.9022
01:58:56|4.9071
01:58:57|4.9068
01:58:58|4.9039
01:58:59|4.9039
01:59:00|4.9019
01:59:01|4.9018
01:59:02|4.9016
01:59:03|4.8957
01:59:04|4.8957
01:59:05|4.9112
01:59:06|4.9087
01:59:07|4.9125
01:59:09|4.9125
01:59:10|4.9252
01:59:10|4.9327
01:59:12|4.9339
01:59:14|4.9339
01:59:14|4.9372
01:59:16|4.9367
01:59:18|4.93
01:59:19|4.9319
01:59:20|4.932
01:59:21|4.9316
01:59:22|4.9336
01:59:23|4.9336
01:59:24|4.93
01:59:25|4.9258
01:59:26|4.9273
01:59:27|4.928
01:59:28|4.928
01:59:29|4.9304
01:59:30|4.9335
01:59:31|4.9374
01:59:32|4.9385
01:59:33|4.939
01:59:34|4.939
01:59:35|4.9353
01:59:36|4.9431
01:59:37|4.9438
01:59:38|4.9424
01:59:39|4.9441
01:59:40|4.9442
01:59:41|4.9442
01:59:42|4.9462
01:59:43|4.9457
01:59:44|4.9474
01:59:45|4.947
01:59:46|4.9442
01:59:47|4.9442
01:59:48|4.9442
01:59:49|4.9408
01:59:50|4.948
01:59:51|4.9512
01:59:52|4.9512
01:59:53|4.9516
01:59:54|4.9516
01:59:55|4.9507
01:59:56|4.949
01:59:57|4.949
01:59:58|4.9452
01:59:59|4.9418
02:00:00|4.9418
02:00:01|4.9418
02:00:02|4.955
02:00:03|4.9533
02:00:04|4.9501
02:00:05|4.9572
02:00:06|4.9541
02:00:07|4.9537
02:00:08|4.9532
02:00:10|4.9476
02:00:12|4.9462
02:00:13|4.9478
02:00:14|4.9478
02:00:16|4.9483
02:00:18|4.9495
02:00:18|4.9458
02:00:21|4.943
02:00:22|4.9412
02:00:24|4.9339
02:00:24|4.9307
02:00:25|4.9307
02:00:26|4.9307
02:00:27|4.9358
02:00:28|4.9369
02:00:29|4.9369
02:00:31|4.9331
02:00:32|4.9364
02:00:33|4.9417
02:00:34|4.9385
02:00:35|4.9401
02:00:36|4.9371
02:00:37|4.9371
02:00:38|4.9346
02:00:39|4.9346
02:00:40|4.9346
02:00:41|4.9336
02:00:42|4.9336
02:00:43|4.93
02:00:44|4.93
02:00:45|4.93
02:00:46|4.9345
02:00:47|4.9345
02:00:48|4.9353
02:00:49|4.9353
02:00:50|4.9324
02:00:51|4.9324
02:00:52|4.9304
02:00:53|4.9304
02:00:54|4.93
02:00:55|4.9279
02:00:56|4.9261
02:00:57|4.9232
02:00:58|4.9222
02:00:59|4.9215
02:01:00|4.9197
02:01:01|4.9148
02:01:02|4.9109
02:01:03|4.9119
02:01:04|4.9133
02:01:05|4.9188
02:01:06|4.9125
02:01:07|4.9113
02:01:08|4.9113
02:01:09|4.9078
02:01:11|4.905
02:01:13|4.9056
02:01:13|4.9046
02:01:15|4.9069
02:01:15|4.9024
02:01:17|4.9047
02:01:18|4.8999
02:01:20|4.8858
02:01:21|4.8865
02:01:22|4.882
02:01:23|4.8858
02:01:24|4.8901
02:01:25|4.8903
02:01:26|4.8903
02:01:27|4.8903
02:01:28|4.8916
02:01:29|4.8933
02:01:30|4.8953
02:01:31|4.8946
02:01:32|4.8915
02:01:33|4.8876
02:01:34|4.887
02:01:35|4.8924
02:01:36|4.89
02:01:37|4.8877
02:01:38|4.8866
02:01:39|4.8849
02:01:40|4.8849
02:01:41|4.8849
02:01:42|4.8848
02:01:43|4.8816
02:01:45|4.8781
02:01:46|4.8787
02:01:47|4.8779
02:01:48|4.8779
02:01:48|4.8815
02:01:50|4.882
02:01:51|4.8849
02:01:51|4.8904
02:01:53|4.8946
02:01:54|4.8951
02:01:55|4.8899
02:01:56|4.8887
02:01:57|4.8877
02:01:58|4.8877
02:01:58|4.8818
02:01:59|4.8818
02:02:01|4.8818
02:02:01|4.8881
02:02:03|4.8816
02:02:04|4.8818
02:02:05|4.8818
02:02:06|4.88
02:02:06|4.8836
02:02:08|4.886
02:02:09|4.886
02:02:10|4.8919
02:02:12|4.8937
02:02:14|4.8946
02:02:15|4.9061
02:02:17|4.9083
02:02:19|4.9106
02:02:19|4.9096
02:02:21|4.9067
02:02:22|4.909
02:02:23|4.909
02:02:25|4.9089
02:02:26|4.9118
02:02:27|4.9131
02:02:28|4.9184
02:02:29|4.9196
02:02:30|4.9173
02:02:30|4.9173
02:02:32|4.9183
02:02:33|4.9183
02:02:34|4.9183
02:02:35|4.9183
02:02:36|4.9183
02:02:37|4.9183
02:02:38|4.9183
02:02:39|4.9183
02:02:39|4.9153
02:02:41|4.9156
02:02:42|4.9173
02:02:43|4.9173
02:02:44|4.9173
02:02:45|4.9173
02:02:45|4.9173
02:02:47|4.9173
02:02:47|4.9152
02:02:49|4.9168
02:02:49|4.9176
02:02:51|4.9176
02:02:52|4.9176
02:02:53|4.9176
02:02:54|4.9187
02:02:54|4.9187
02:02:56|4.9187
02:02:56|4.9187
02:02:58|4.9159
02:02:58|4.9159
02:02:59|4.9159
02:03:00|4.9159
02:03:02|4.9159
02:03:03|4.9159
02:03:04|4.9159
02:03:05|4.919
02:03:07|4.9164
02:03:08|4.9164
02:03:08|4.9164
02:03:09|4.9133
02:03:11|4.9128
02:03:13|4.9109
02:03:14|4.9117
02:03:16|4.9117
02:03:16|4.9086
02:03:18|4.9052
02:03:19|4.9052
02:03:20|4.9052
02:03:21|4.9076
02:03:21|4.9076
02:03:23|4.9134
02:03:25|4.9136
02:03:25|4.9136
02:03:27|4.9113
02:03:27|4.9113
02:03:29|4.9113
02:03:29|4.9113
02:03:30|4.9117
02:03:32|4.9117
02:03:33|4.9117
02:03:34|4.9117
02:03:35|4.9117
02:03:36|4.9117
02:03:37|4.9117
02:03:38|4.9117
02:03:39|4.9117
02:03:40|4.9117
02:03:41|4.9117
02:03:42|4.9117
02:03:43|4.9117
02:03:44|4.9117
02:03:45|4.9117
02:03:46|4.9117
02:03:47|4.9136
02:03:48|4.9136
02:03:49|4.9136
02:03:50|4.9136
02:03:51|4.9237
02:03:52|4.9237
02:03:53|4.9272
02:03:54|4.9349
02:03:55|4.9282
02:03:56|4.9303
02:03:57|4.935
02:03:58|4.94
02:03:59|4.9435
02:04:00|4.9456
02:04:01|4.943
02:04:02|4.943
02:04:03|4.9492
02:04:04|4.9517
02:04:05|4.9517
02:04:06|4.9554
02:04:07|4.9554
02:04:08|4.954
02:04:09|4.956
02:04:10|4.9561
02:04:11|4.9568
02:04:13|4.9601
02:04:15|4.963
02:04:17|4.9601
02:04:18|4.9613
02:04:19|4.9596
02:04:21|4.9565
02:04:23|4.9538
02:04:24|4.9541
02:04:25|4.9565
02:04:25|4.9537
02:04:27|4.9486
02:04:28|4.9447
02:04:29|4.9437
02:04:29|4.9485
02:04:31|4.9485
02:04:32|4.9432
02:04:33|4.9432
02:04:34|4.9382
02:04:35|4.9323
02:04:37|4.9303
02:04:37|4.9287
02:04:39|4.9303
02:04:40|4.9345
02:04:41|4.9369
02:04:42|4.9369
02:04:44|4.9369
02:04:44|4.9324
02:04:45|4.9324
02:04:46|4.9366
02:04:47|4.9362
02:04:49|4.9364
02:04:49|4.9331
02:04:51|4.9299
02:04:51|4.9308
02:04:53|4.9308
02:04:53|4.9308
02:04:55|4.9364
02:04:55|4.9358
02:04:57|4.9365
02:04:58|4.9382
02:04:58|4.9382
02:04:59|4.9382
02:05:00|4.9382
02:05:01|4.9382
02:05:02|4.9382
02:05:04|4.9382
02:05:04|4.9387
02:05:06|4.9387
02:05:06|4.9383
02:05:08|4.9399
02:05:08|4.9395
02:05:09|4.9395
02:05:10|4.9406
02:05:11|4.9406
02:05:13|4.9436
02:05:15|4.9438
02:05:15|4.9452
02:05:17|4.9452
02:05:19|4.9435
02:05:20|4.9443
02:05:21|4.9443
02:05:22|4.9443
02:05:24|4.9386
02:05:24|4.9386
02:05:25|4.9448
02:05:26|4.9448
02:05:28|4.9443
02:05:28|4.9443
02:05:30|4.9514
02:05:31|4.9514
02:05:32|4.9514
02:05:33|4.9514
02:05:34|4.9514
02:05:35|4.9514
02:05:36|4.9514
02:05:37|4.9481
02:05:38|4.945
02:05:40|4.9423
02:05:41|4.9411
02:05:42|4.9375
02:05:43|4.9362
02:05:44|4.9338
02:05:45|4.9318
02:05:46|4.9345
02:05:47|4.9345
02:05:48|4.9345
02:05:49|4.9316
02:05:51|4.9316
02:05:52|4.9315
02:05:53|4.9304
02:05:54|4.9283
02:05:54|4.9283
02:05:56|4.9304
02:05:57|4.9269
02:05:58|4.9269
02:05:59|4.9256
02:05:59|4.9235
02:06:00|4.9301
02:06:02|4.928
02:06:02|4.9384
02:06:03|4.9406
02:06:05|4.9417
02:06:06|4.9432
02:06:07|4.9432
02:06:07|4.9439
02:06:09|4.9439
02:06:10|4.9438
02:06:10|4.9466
02:06:12|4.9472
02:06:13|4.9472
02:06:14|4.9478
02:06:16|4.9495
02:06:16|4.9537
02:06:18|4.955
02:06:19|4.9561
02:06:19|4.9557
02:06:21|4.9566
02:06:22|4.9548
02:06:23|4.952
02:06:25|4.952
02:06:25|4.951
02:06:26|4.951
02:06:27|4.951
02:06:28|4.9545
02:06:29|4.9535
02:06:30|4.9535
02:06:31|4.9517
02:06:32|4.9517
02:06:33|4.946
02:06:34|4.9462
02:06:35|4.9462
02:06:36|4.9462
02:06:37|4.9482
02:06:38|4.9499
02:06:39|4.9499
02:06:40|4.9499
02:06:41|4.952
02:06:42|4.952
02:06:43|4.9532
02:06:44|4.9533
02:06:45|4.9533
02:06:47|4.9538
02:06:48|4.9476
02:06:48|4.9464
02:06:49|4.9431
02:06:50|4.94
02:06:51|4.9435
02:06:53|4.9412
02:06:54|4.9462
02:06:55|4.9462
02:06:57|4.9402
02:06:57|4.9351
02:06:59|4.9326
02:07:00|4.9368
02:07:01|4.9368
02:07:02|4.9368
02:07:03|4.9368
02:07:04|4.9368
02:07:05|4.9368
02:07:06|4.9346
02:07:07|4.9346
02:07:08|4.9318
02:07:09|4.9345
02:07:10|4.9345
02:07:11|4.9345
02:07:12|4.9345
02:07:13|4.9346
02:07:14|4.9346
02:07:15|4.9386
02:07:17|4.9341
02:07:19|4.9342
02:07:19|4.9324
02:07:21|4.9322
02:07:21|4.93
02:07:23|4.9293
02:07:24|4.9302
02:07:26|4.9345
02:07:28|4.9342
02:07:28|4.9344
02:07:30|4.9344
02:07:30|4.9344
02:07:32|4.9342
02:07:33|4.9342
02:07:34|4.93
02:07:35|4.93
02:07:36|4.9275
02:07:37|4.9275
02:07:38|4.9268
02:07:38|4.9261
02:07:39|4.926
02:07:41|4.9264
02:07:41|4.9224
02:07:42|4.9223
02:07:43|4.9211
02:07:45|4.9201
02:07:45|4.917
02:07:47|4.9168
02:07:47|4.9168
02:07:49|4.9213
02:07:49|4.9213
02:07:51|4.9194
02:07:51|4.9194
02:07:53|4.92
02:07:54|4.92
02:07:54|4.9197
02:07:56|4.9197
02:07:56|4.9194
02:07:58|4.9194
02:07:58|4.9168
02:07:59|4.9168
02:08:01|4.9168
02:08:01|4.9168
02:08:02|4.9186
02:08:04|4.9186
02:08:04|4.9186
02:08:06|4.9195
02:08:07|4.9195
02:08:07|4.917
02:08:08|4.9135
02:08:10|4.9116
02:08:10|4.9116
02:08:12|4.9127
02:08:13|4.914
02:08:13|4.914
02:08:14|4.9127
02:08:16|4.914
02:08:16|4.914
02:08:19|4.914
02:08:20|4.914
02:08:20|4.914
02:08:22|4.915
02:08:23|4.9138
02:08:24|4.9138
02:08:26|4.9087
02:08:28|4.9076
02:08:28|4.9066
02:08:30|4.91
02:08:30|4.91
02:08:31|4.9157
02:08:33|4.9177
02:08:34|4.9143
02:08:35|4.9198
02:08:35|4.9179
02:08:37|4.9186
02:08:37|4.9186
02:08:39|4.9147
02:08:39|4.9147
02:08:40|4.9147
02:08:42|4.9075
02:08:43|4.9075
02:08:43|4.9075
02:08:45|4.9075
02:08:45|4.9075
02:08:46|4.9086
02:08:48|4.9086
02:08:49|4.9109
02:08:49|4.9137
02:08:50|4.9137
02:08:52|4.9137
02:08:52|4.9147
02:08:53|4.9147
02:08:55|4.9147
02:08:56|4.9178
02:08:58|4.9159
02:08:58|4.9184
02:09:00|4.9179
02:09:01|4.9213
02:09:02|4.9213
02:09:03|4.9251
02:09:04|4.9251
02:09:05|4.9251
02:09:06|4.927
02:09:07|4.927
02:09:08|4.927
02:09:09|4.927
02:09:10|4.9254
02:09:11|4.9254
02:09:12|4.925
02:09:13|4.9249
02:09:15|4.9221
02:09:16|4.9237
02:09:17|4.9237
02:09:19|4.9237
02:09:21|4.9215
02:09:22|4.9216
02:09:24|4.9192
02:09:25|4.9245
02:09:26|4.9245
02:09:27|4.9255
02:09:28|4.9253
02:09:29|4.927
02:09:30|4.9302
02:09:31|4.9305
02:09:32|4.9302
02:09:33|4.9261
02:09:34|4.9261
02:09:35|4.9245
02:09:36|4.9221
02:09:37|4.9221
02:09:37|4.9169
02:09:39|4.9169
02:09:40|4.9169
02:09:42|4.9172
02:09:43|4.916
02:09:44|4.916
02:09:44|4.916
02:09:45|4.916
02:09:46|4.916
02:09:48|4.916
02:09:49|4.916
02:09:50|4.9186
02:09:50|4.9195
02:09:52|4.9195
02:09:53|4.9216
02:09:54|4.9193
02:09:55|4.918
02:09:56|4.918
02:09:56|4.918
02:09:59|4.9167
02:09:59|4.9163
02:10:00|4.9167
02:10:02|4.9151
02:10:02|4.9158
02:10:03|4.916
02:10:04|4.9151
02:10:05|4.9127
02:10:07|4.9098
02:10:07|4.9083
02:10:08|4.9083
02:10:09|4.9083
02:10:11|4.9083
02:10:12|4.9083
02:10:13|4.9109
02:10:14|4.9112
02:10:15|4.9112
02:10:15|4.9059
02:10:17|4.9084
02:10:17|4.9084
02:10:20|4.9059
02:10:21|4.9052
02:10:22|4.9063
02:10:24|4.9075
02:10:25|4.9084
02:10:26|4.9084
02:10:27|4.9084
02:10:28|4.9101
02:10:29|4.9101
02:10:30|4.9101
02:10:31|4.9116
02:10:32|4.9116
02:10:33|4.9106
02:10:35|4.9152
02:10:36|4.9135
02:10:38|4.9135
02:10:39|4.9135
02:10:39|4.9097
02:10:40|4.9085
02:10:41|4.9039
02:10:43|4.9039
02:10:43|4.9039
02:10:44|4.9082
02:10:45|4.9082
02:10:46|4.9054
02:10:47|4.9054
02:10:48|4.9078
02:10:49|4.9055
02:10:50|4.9055
02:10:51|4.9041
02:10:52|4.9054
02:10:54|4.9054
02:10:54|4.9054
02:10:56|4.9054
02:10:56|4.904
02:10:57|4.9042
02:10:58|4.9042
02:10:59|4.9042
02:11:00|4.9042
02:11:01|4.9042
02:11:02|4.9112
02:11:03|4.9112
02:11:04|4.9106
02:11:05|4.9088
02:11:06|4.9086
02:11:07|4.9094
02:11:08|4.9094
02:11:09|4.9094
02:11:11|4.9042
02:11:11|4.9084
02:11:12|4.9084
02:11:13|4.9084
02:11:14|4.9084
02:11:15|4.9084
02:11:16|4.9094
02:11:17|4.9094
02:11:18|4.9055
02:11:20|4.9055
02:11:22|4.905
02:11:24|4.9084
02:11:25|4.9094
02:11:26|4.909
02:11:28|4.9085
02:11:29|4.9097
02:11:30|4.9097
02:11:31|4.9097
02:11:32|4.9097
02:11:33|4.9097
02:11:34|4.9097
02:11:35|4.9097
02:11:36|4.9076
02:11:37|4.9101
02:11:38|4.9059
02:11:39|4.9059
02:11:40|4.9059
02:11:41|4.9092
02:11:42|4.9092
02:11:43|4.9105
02:11:44|4.9105
02:11:45|4.9105
02:11:46|4.9105
02:11:47|4.9105
02:11:48|4.9084
02:11:49|4.9084
02:11:50|4.9084
02:11:51|4.9084
02:11:52|4.9084
02:11:53|4.9097
02:11:54|4.9114
02:11:55|4.9115
02:11:56|4.9168
02:11:57|4.9205
02:11:58|4.9251
02:11:59|4.9228
02:12:00|4.9227
02:12:01|4.9227
02:12:02|4.9186
02:12:03|4.9189
02:12:04|4.9189
02:12:05|4.9189
02:12:06|4.9189
02:12:07|4.92
02:12:08|4.9208
02:12:09|4.9208
02:12:10|4.9243
02:12:11|4.923
02:12:12|4.923
02:12:13|4.9191
02:12:14|4.9186
02:12:16|4.92
02:12:16|4.9224
02:12:17|4.9224
02:12:18|4.9224
02:12:19|4.9224
02:12:21|4.9199
02:12:23|4.921
02:12:25|4.9229
02:12:26|4.9229
02:12:27|4.9202
02:12:28|4.9225
02:12:30|4.9225
02:12:32|4.9229
02:12:33|4.9229
02:12:33|4.9229
02:12:36|4.92
02:12:36|4.92
02:12:37|4.92
02:12:38|4.9191
02:12:39|4.9191
02:12:40|4.9149
02:12:42|4.9163
02:12:43|4.9163
02:12:43|4.9163
02:12:44|4.9165
02:12:45|4.9143
02:12:47|4.9143
02:12:47|4.9094
02:12:48|4.9114
02:12:49|4.9114
02:12:50|4.9114
02:12:51|4.9118
02:12:52|4.9089
02:12:53|4.91
02:12:55|4.91
02:12:56|4.9076
02:12:57|4.9076
02:12:57|4.9125
02:13:00|4.9118
02:13:00|4.9118
02:13:01|4.9132
02:13:02|4.9132
02:13:03|4.9132
02:13:04|4.9093
02:13:05|4.9093
02:13:06|4.9111
02:13:07|4.9111
02:13:08|4.9123
02:13:09|4.9123
02:13:10|4.9099
02:13:11|4.908
02:13:12|4.9034
02:13:13|4.9076
02:13:14|4.9071
02:13:15|4.906
02:13:16|4.9091
02:13:17|4.9091
02:13:18|4.9057
02:13:19|4.905
02:13:20|4.903
02:13:22|4.9012
02:13:24|4.9004
02:13:25|4.9004
02:13:27|4.8991
02:13:29|4.9019
02:13:30|4.9012
02:13:31|4.9012
02:13:32|4.9012
02:13:34|4.9012
02:13:35|4.8991
02:13:36|4.8965
02:13:37|4.8958
02:13:38|4.894
02:13:38|4.8935
02:13:39|4.8943
02:13:41|4.8934
02:13:42|4.8939
02:13:43|4.8964
02:13:44|4.8959
02:13:44|4.8929
02:13:46|4.8927
02:13:47|4.8921
02:13:48|4.8919
02:13:48|4.8924
02:13:50|4.8891
02:13:52|4.8934
02:13:52|4.8934
02:13:53|4.8935
02:13:54|4.8935
02:13:55|4.8944
02:13:56|4.8944
02:13:57|4.8915
02:13:58|4.8944
02:13:59|4.8962
02:14:00|4.8932
02:14:02|4.8944
02:14:03|4.8944
02:14:04|4.8962
02:14:05|4.8962
02:14:06|4.8962
02:14:07|4.8932
02:14:08|4.8914
02:14:09|4.8914
02:14:10|4.8926
02:14:11|4.8935
02:14:12|4.8935
02:14:13|4.889
02:14:14|4.889
02:14:16|4.889
02:14:17|4.8887
02:14:18|4.8886
02:14:19|4.8885
02:14:20|4.8886
02:14:21|4.8886
02:14:22|4.8878
02:14:24|4.8906
02:14:26|4.8906
02:14:27|4.888
02:14:28|4.888
02:14:29|4.8873
02:14:31|4.8873
02:14:31|4.8781
02:14:33|4.8807
02:14:34|4.8823
02:14:35|4.8823
02:14:36|4.8794
02:14:37|4.882
02:14:38|4.8816
02:14:39|4.8822
02:14:41|4.8822
02:14:41|4.8795
02:14:42|4.8826
02:14:43|4.8814
02:14:44|4.8804
02:14:45|4.8789
02:14:46|4.8771
02:14:47|4.8771
02:14:49|4.8793
02:14:50|4.8793
02:14:50|4.8794
02:14:51|4.8763
02:14:52|4.8742
02:14:53|4.8742
02:14:54|4.8741
02:14:55|4.8721
02:14:56|4.8718
02:14:57|4.871
02:14:58|4.8697
02:14:59|4.8701
02:15:00|4.87
02:15:01|4.8704
02:15:03|4.8703
02:15:03|4.87
02:15:05|4.8693
02:15:06|4.8685
02:15:07|4.8692
02:15:08|4.8677
02:15:09|4.8673
02:15:10|4.8684
02:15:11|4.8684
02:15:12|4.8688
02:15:13|4.877
02:15:14|4.8763
02:15:15|4.8747
02:15:16|4.8742
02:15:17|4.8772
02:15:18|4.8743
02:15:19|4.8743
02:15:20|4.8663
02:15:21|4.8689
02:15:22|4.8697
02:15:23|4.8704
02:15:25|4.867
02:15:27|4.8644
02:15:28|4.8651
02:15:29|4.865
02:15:30|4.8621
02:15:31|4.8703
02:15:31|4.8701
02:15:33|4.8701
02:15:34|4.8701
02:15:35|4.8683
02:15:36|4.8733
02:15:37|4.8733
02:15:37|4.8648
02:15:38|4.8644
02:15:39|4.8602
02:15:41|4.8596
02:15:41|4.8595
02:15:43|4.8617
02:15:44|4.8617
02:15:45|4.8617
02:15:45|4.8586
02:15:46|4.8587
02:15:47|4.8641
02:15:49|4.8595
02:15:49|4.8625
02:15:50|4.8571
02:15:52|4.8584
02:15:54|4.8564
02:15:54|4.8561
02:15:55|4.8561
02:15:56|4.8561
02:15:57|4.8561
02:15:58|4.856
02:15:59|4.8561
02:16:00|4.8553
02:16:01|4.8536
02:16:02|4.8536
02:16:03|4.8518
02:16:04|4.8514
02:16:05|4.8536
02:16:06|4.8548
02:16:07|4.8542
02:16:08|4.854
02:16:09|4.848
02:16:10|4.8463
02:16:11|4.8419
02:16:12|4.8398
02:16:13|4.8398
02:16:14|4.8439
02:16:15|4.8439
02:16:16|4.8448
02:16:17|4.842
02:16:18|4.8413
02:16:19|4.8413
02:16:20|4.844
02:16:21|4.8413
02:16:22|4.8386
02:16:23|4.8386
02:16:25|4.8454
02:16:27|4.8472
02:16:29|4.8502
02:16:31|4.8478
02:16:32|4.8517
02:16:32|4.8517
02:16:33|4.8517
02:16:34|4.8453
02:16:36|4.8504
02:16:36|4.8501
02:16:38|4.8566
02:16:39|4.8591
02:16:40|4.8629
02:16:41|4.8629
02:16:43|4.8629
02:16:43|4.8596
02:16:45|4.8567
02:16:46|4.8567
02:16:47|4.8574
02:16:49|4.8574
02:16:49|4.8666
02:16:50|4.8694
02:16:51|4.8727
02:16:52|4.8746
02:16:53|4.8689
02:16:54|4.8735
02:16:55|4.8735
02:16:56|4.8735
02:16:57|4.8735
02:16:58|4.875
02:16:59|4.8764
02:17:01|4.8811
02:17:02|4.8849
02:17:03|4.8797
02:17:05|4.8827
02:17:06|4.8827
02:17:07|4.88
02:17:08|4.8781
02:17:09|4.875
02:17:10|4.8709
02:17:10|4.8799
02:17:12|4.8799
02:17:13|4.8799
02:17:14|4.8715
02:17:15|4.8715
02:17:16|4.8715
02:17:17|4.8715
02:17:17|4.868
02:17:18|4.868
02:17:20|4.868
02:17:21|4.868
02:17:22|4.868
02:17:23|4.8641
02:17:24|4.8649
02:17:24|4.8649
02:17:27|4.8649
02:17:29|4.8626
02:17:29|4.8647
02:17:30|4.8632
02:17:31|4.8611
02:17:32|4.8611
02:17:34|4.8583
02:17:35|4.8546
02:17:36|4.8534
02:17:37|4.8533
02:17:38|4.8551
02:17:39|4.8564
02:17:40|4.8527
02:17:41|4.8521
02:17:42|4.8545
02:17:43|4.8545
02:17:45|4.8527
02:17:46|4.8527
02:17:47|4.849
02:17:49|4.8513
02:17:49|4.85
02:17:51|4.85
02:17:51|4.85
02:17:52|4.8487
02:17:54|4.8472
02:17:55|4.8466
02:17:56|4.8466
02:17:57|4.8492
02:17:58|4.8518
02:17:59|4.8518
02:18:00|4.85
02:18:01|4.85
02:18:02|4.8531
02:18:03|4.8531
02:18:04|4.8513
02:18:06|4.8481
02:18:07|4.8496
02:18:08|4.8518
02:18:09|4.8513
02:18:09|4.8513
02:18:11|4.8582
02:18:11|4.8609
02:18:13|4.8664
02:18:14|4.8602
02:18:15|4.8576
02:18:15|4.8576
02:18:16|4.8576
02:18:18|4.8576
02:18:19|4.8527
02:18:20|4.8525
02:18:21|4.8525
02:18:22|4.8525
02:18:23|4.8524
02:18:24|4.8519
02:18:25|4.8519
02:18:26|4.8519
02:18:28|4.8519
02:18:30|4.8519
02:18:30|4.8519
02:18:32|4.8582
02:18:33|4.8527
02:18:35|4.8568
02:18:36|4.8541
02:18:37|4.8587
02:18:38|4.861
02:18:39|4.861
02:18:40|4.8556
02:18:41|4.8529
02:18:42|4.8529
02:18:43|4.856
02:18:44|4.8519
02:18:45|4.8519
02:18:45|4.8519
02:18:48|4.8519
02:18:50|4.85
02:18:50|4.85
02:18:52|4.85
02:18:52|4.8468
02:18:53|4.8494
02:18:54|4.8494
02:18:55|4.8467
02:18:56|4.8457
02:18:57|4.8448
02:18:58|4.8448
02:18:59|4.8448
02:19:00|4.8439
02:19:01|4.8439
02:19:02|4.8439
02:19:03|4.8441
02:19:04|4.8441
02:19:05|4.8441
02:19:06|4.8475
02:19:07|4.8478
02:19:08|4.846
02:19:09|4.8478
02:19:11|4.85
02:19:12|4.8535
02:19:13|4.8535
02:19:14|4.8588
02:19:15|4.8588
02:19:16|4.8588
02:19:17|4.8588
02:19:18|4.8615
02:19:19|4.8615
02:19:20|4.8642
02:19:21|4.8685
02:19:22|4.87
02:19:23|4.8687
02:19:24|4.8712
02:19:25|4.8723
02:19:26|4.8738
02:19:27|4.8738
02:19:29|4.8783
02:19:29|4.8792
02:19:30|4.8759
02:19:32|4.8832
02:19:33|4.8832
02:19:34|4.8815
02:19:36|4.8808
02:19:36|4.8854
02:19:37|4.8854
02:19:38|4.8809
02:19:39|4.8877
02:19:40|4.8825
02:19:41|4.8863
02:19:42|4.8863
02:19:43|4.8863
02:19:44|4.8863
02:19:45|4.8863
02:19:46|4.8801
02:19:48|4.8801
02:19:49|4.877
02:19:49|4.8816
02:19:51|4.8817
02:19:52|4.877
02:19:53|4.877
02:19:54|4.877
02:19:55|4.8708
02:19:56|4.87
02:19:57|4.87
02:19:58|4.87
02:19:59|4.87
02:20:00|4.87
02:20:01|4.87
02:20:02|4.8689
02:20:03|4.8679
02:20:04|4.8662
02:20:05|4.8641
02:20:06|4.8641
02:20:07|4.8641
02:20:09|4.8595
02:20:10|4.8593
02:20:11|4.8599
02:20:12|4.8537
02:20:13|4.8569
02:20:14|4.8569
02:20:15|4.8569
02:20:16|4.8606
02:20:17|4.8649
02:20:18|4.8649
02:20:19|4.8616
02:20:20|4.8616
02:20:21|4.86
02:20:22|4.8649
02:20:22|4.8649
02:20:24|4.8649
02:20:25|4.8655
02:20:26|4.8654
02:20:26|4.8654
02:20:28|4.8688
02:20:30|4.872
02:20:32|4.8732
02:20:33|4.8759
02:20:34|4.8759
02:20:36|4.8781
02:20:38|4.88
02:20:38|4.8792
02:20:39|4.8792
02:20:41|4.8787
02:20:42|4.8778
02:20:43|4.8778
02:20:43|4.8794
02:20:44|4.8769
02:20:45|4.8796
02:20:47|4.8828
02:20:48|4.8828
02:20:49|4.8828
02:20:49|4.883
02:20:51|4.8831
02:20:52|4.8838
02:20:52|4.8892
02:20:53|4.8878
02:20:55|4.8878
02:20:56|4.8892
02:20:57|4.8879
02:20:58|4.8879
02:20:59|4.8897
02:21:00|4.8898
02:21:01|4.8909
02:21:02|4.8885
02:21:03|4.8885
02:21:04|4.8885
02:21:05|4.892
02:21:06|4.8926
02:21:08|4.8926
02:21:09|4.8926
02:21:10|4.8928
02:21:12|4.8925
02:21:12|4.8915
02:21:13|4.8856
02:21:14|4.8856
02:21:15|4.8856
02:21:16|4.8856
02:21:19|4.8885
02:21:19|4.8876
02:21:20|4.8876
02:21:22|4.8835
02:21:22|4.8782
02:21:24|4.8782
02:21:24|4.8823
02:21:25|4.8823
02:21:26|4.8823
02:21:28|4.886
02:21:29|4.886
02:21:29|4.8848
02:21:32|4.8848
02:21:33|4.8872
02:21:33|4.8872
02:21:35|4.8876
02:21:35|4.8874
02:21:37|4.8867
02:21:37|4.8847
02:21:38|4.8847
02:21:40|4.8825
02:21:40|4.8831
02:21:42|4.8831
02:21:43|4.8798
02:21:44|4.879
02:21:45|4.879
02:21:46|4.879
02:21:47|4.8768
02:21:48|4.882
02:21:49|4.8831
02:21:51|4.8831
02:21:52|4.88
02:21:53|4.8848
02:21:54|4.8827
02:21:55|4.885
02:21:55|4.885
02:21:57|4.88
02:21:57|4.88
02:21:58|4.88
02:22:00|4.874
02:22:01|4.874
02:22:02|4.8791
02:22:03|4.8791
02:22:04|4.8791
02:22:05|4.8791
02:22:06|4.8726
02:22:07|4.8726
02:22:08|4.8726
02:22:08|4.8733
02:22:10|4.878
02:22:11|4.8744
02:22:12|4.8744
02:22:13|4.8744
02:22:13|4.8708
02:22:15|4.8708
02:22:16|4.8634
02:22:17|4.8634
02:22:17|4.8634
02:22:19|4.8738
02:22:19|4.8744
02:22:20|4.8744
02:22:22|4.8744
02:22:23|4.8794
02:22:24|4.8794
02:22:24|4.8794
02:22:26|4.8794
02:22:27|4.8866
02:22:28|4.8816
02:22:29|4.8867
02:22:30|4.8868
02:22:32|4.8879
02:22:32|4.8888
02:22:34|4.8893
02:22:36|4.8878
02:22:37|4.8878
02:22:38|4.8892
02:22:39|4.8897
02:22:40|4.8905
02:22:41|4.8906
02:22:43|4.8944
02:22:43|4.8918
02:22:45|4.8918
02:22:46|4.8908
02:22:47|4.8892
02:22:48|4.89
02:22:49|4.8948
02:22:50|4.8948
02:22:51|4.8948
02:22:52|4.8961
02:22:52|4.8961
02:22:55|4.8956
02:22:55|4.8961
02:22:57|4.8961
02:22:57|4.8962
02:22:58|4.8962
02:23:00|4.8962
02:23:00|4.8944
02:23:02|4.8944
02:23:02|4.8967
02:23:04|4.8967
02:23:05|4.8967
02:23:06|4.8966
02:23:07|4.8966
02:23:07|4.8967
02:23:09|4.8943
02:23:10|4.8894
02:23:10|4.8822
02:23:12|4.8822
02:23:13|4.8871
02:23:13|4.8871
02:23:15|4.8942
02:23:15|4.8942
02:23:17|4.8919
02:23:18|4.8941
02:23:18|4.8941
02:23:20|4.894
02:23:20|4.8946
02:23:21|4.8918
02:23:23|4.8929
02:23:24|4.8929
02:23:24|4.8929
02:23:25|4.8929
02:23:26|4.8914
02:23:28|4.8916
02:23:29|4.8905
02:23:29|4.8906
02:23:31|4.8918
02:23:33|4.8942
02:23:34|4.89
02:23:36|4.8854
02:23:37|4.8898
02:23:39|4.892
02:23:39|4.892
02:23:40|4.892
02:23:42|4.892
02:23:43|4.892
02:23:44|4.894
02:23:45|4.8923
02:23:45|4.8923
02:23:47|4.8923
02:23:48|4.8923
02:23:49|4.8923
02:23:50|4.8894
02:23:51|4.8894
02:23:52|4.8894
02:23:53|4.894
02:23:55|4.894
02:23:56|4.8972
02:23:58|4.8977
02:23:59|4.9004
02:24:00|4.9007
02:24:01|4.9014
02:24:02|4.9042
02:24:03|4.9047
02:24:04|4.905
02:24:05|4.9054
02:24:05|4.9054
02:24:06|4.9075
02:24:08|4.9062
02:24:08|4.9083
02:24:10|4.9101
02:24:11|4.913
02:24:11|4.9149
02:24:14|4.9139
02:24:14|4.9139
02:24:15|4.9139
02:24:17|4.9139
02:24:17|4.914
02:24:18|4.9122
02:24:19|4.9087
02:24:21|4.9087
02:24:21|4.9087
02:24:22|4.912
02:24:23|4.9091
02:24:24|4.9151
02:24:25|4.9151
02:24:26|4.9151
02:24:27|4.9151
02:24:28|4.9151
02:24:29|4.911
02:24:31|4.9099
02:24:32|4.9099
02:24:33|4.914
02:24:35|4.914
02:24:37|4.9147
02:24:39|4.9157
02:24:39|4.9157
02:24:41|4.9157
02:24:42|4.9146
02:24:43|4.9106
02:24:44|4.9099
02:24:45|4.9126
02:24:46|4.9126
02:24:47|4.9126
02:24:47|4.9126
02:24:49|4.9141
02:24:50|4.9141
02:24:51|4.9138
02:24:52|4.9138
02:24:53|4.9086
02:24:55|4.9112
02:24:56|4.9112
02:24:56|4.9112
02:24:58|4.9112
02:24:59|4.9157
02:25:00|4.9157
02:25:01|4.9155
02:25:02|4.9123
02:25:02|4.9123
02:25:03|4.9123
02:25:05|4.9123
02:25:06|4.9123
02:25:07|4.9145
02:25:07|4.9145
02:25:08|4.9145
02:25:09|4.9145
02:25:11|4.9129
02:25:11|4.906
02:25:13|4.9081
02:25:14|4.9052
02:25:15|4.9047
02:25:16|4.9047
02:25:17|4.9017
02:25:18|4.9017
02:25:19|4.9003
02:25:20|4.8965
02:25:21|4.9
02:25:22|4.9
02:25:23|4.9
02:25:25|4.8931
02:25:25|4.8918
02:25:26|4.8918
02:25:27|4.8904
02:25:28|4.888
02:25:29|4.8908
02:25:30|4.8908
02:25:31|4.8908
02:25:32|4.8965
02:25:34|4.8974
02:25:36|4.903
02:25:37|4.903
02:25:39|4.903
02:25:40|4.8989
02:25:41|4.9032
02:25:42|4.9032
02:25:42|4.9032
02:25:43|4.9037
02:25:44|4.9049
02:25:45|4.9049
02:25:47|4.9049
02:25:47|4.9049
02:25:48|4.9039
02:25:51|4.9014
02:25:51|4.9014
02:25:52|4.9014
02:25:53|4.9014
02:25:54|4.9028
02:25:56|4.9027
02:25:57|4.9027
02:25:58|4.9027
02:25:59|4.9003
02:26:00|4.9003
02:26:01|4.9005
02:26:02|4.9033
02:26:03|4.9033
02:26:04|4.9033
02:26:05|4.9022
02:26:06|4.9022
02:26:08|4.925
02:26:09|4.9202
02:26:10|4.9238
02:26:11|4.9221
02:26:12|4.9181
02:26:13|4.9222
02:26:14|4.9255
02:26:15|4.9257
02:26:16|4.9263
02:26:17|4.9268
02:26:18|4.9247
02:26:19|4.9247
02:26:20|4.9247
02:26:21|4.9247
02:26:22|4.9251
02:26:23|4.9293
02:26:24|4.9317
02:26:25|4.9342
02:26:26|4.9355
02:26:27|4.9359
02:26:28|4.9343
02:26:29|4.9355
02:26:30|4.9343
02:26:31|4.9293
02:26:32|4.9345
02:26:33|4.9366
02:26:34|4.9396
02:26:36|4.9367
02:26:37|4.9379
02:26:39|4.9388
02:26:39|4.9396
02:26:40|4.9372
02:26:41|4.9388
02:26:42|4.9395
02:26:44|4.9397
02:26:44|4.9388
02:26:46|4.935
02:26:47|4.9313
02:26:48|4.9252
02:26:49|4.9252
02:26:50|4.9252
02:26:51|4.9251
02:26:52|4.9263
02:26:53|4.9263
02:26:54|4.9263
02:26:55|4.9263
02:26:56|4.9263
02:26:58|4.9249
02:26:59|4.9249
02:26:59|4.9254
02:27:01|4.9243
02:27:01|4.9243
02:27:03|4.9252
02:27:04|4.9265
02:27:05|4.9246
02:27:06|4.9241
02:27:07|4.9228
02:27:08|4.9221
02:27:09|4.9221
02:27:10|4.9267
02:27:12|4.9267
02:27:12|4.9267
02:27:13|4.9267
02:27:14|4.93
02:27:15|4.9337
02:27:16|4.9316
02:27:17|4.9316
02:27:18|4.9329
02:27:19|4.9375
02:27:20|4.9375
02:27:21|4.9375
02:27:22|4.9375
02:27:23|4.9387
02:27:24|4.9387
02:27:25|4.9387
02:27:26|4.937
02:27:28|4.9395
02:27:29|4.9399
02:27:30|4.94
02:27:31|4.9401
02:27:32|4.9398
02:27:33|4.9383
02:27:34|4.9383
02:27:35|4.9385
02:27:37|4.9379
02:27:39|4.9378
02:27:41|4.938
02:27:42|4.9395
02:27:43|4.9386
02:27:45|4.9387
02:27:45|4.9384
02:27:47|4.9384
02:27:48|4.9384
02:27:49|4.9378
02:27:50|4.9334
02:27:51|4.9326
02:27:52|4.9317
02:27:53|4.9266
02:27:53|4.9319
02:27:55|4.9351
02:27:55|4.9351
02:27:57|4.9351
02:27:57|4.9359
02:27:59|4.9383
02:28:00|4.9383
02:28:01|4.9383
02:28:01|4.9383
02:28:02|4.9383
02:28:04|4.9383
02:28:06|4.9383
02:28:06|4.9383
02:28:07|4.9383
02:28:09|4.9383
02:28:10|4.9378
02:28:11|4.9378
02:28:12|4.9372
02:28:13|4.9372
02:28:14|4.9372
02:28:14|4.936
02:28:15|4.936
02:28:17|4.936
02:28:18|4.9372
02:28:19|4.9372
02:28:19|4.9361
02:28:20|4.9353
02:28:22|4.9353
02:28:22|4.9353
02:28:24|4.9324
02:28:24|4.93
02:28:26|4.9291
02:28:26|4.9283
02:28:28|4.9224
02:28:28|4.9224
02:28:29|4.9224
02:28:30|4.9224
02:28:31|4.9224
02:28:32|4.9224
02:28:33|4.925
02:28:35|4.9251
02:28:35|4.9228
02:28:37|4.9228
02:28:39|4.9171
02:28:39|4.9171
02:28:40|4.9167
02:28:41|4.9156
02:28:42|4.9132
02:28:44|4.9125
02:28:45|4.9117
02:28:47|4.9079
02:28:48|4.9091
02:28:50|4.9079
02:28:51|4.9062
02:28:51|4.9097
02:28:53|4.9079
02:28:53|4.902
02:28:54|4.902
02:28:55|4.9047
02:28:57|4.9047
02:28:58|4.9047
02:28:59|4.9047
02:29:00|4.9047
02:29:01|4.906
02:29:02|4.8923
02:29:03|4.8923
02:29:04|4.89
02:29:05|4.89
02:29:06|4.8868
02:29:07|4.8872
02:29:08|4.8867
02:29:09|4.8947
02:29:10|4.8996
02:29:11|4.8868
02:29:12|4.8894
02:29:13|4.8894
02:29:14|4.8905
02:29:16|4.8905
02:29:17|4.8905
02:29:18|4.8905
02:29:19|4.8898
02:29:20|4.8898
02:29:20|4.8916
02:29:22|4.8916
02:29:23|4.8916
02:29:24|4.8941
02:29:25|4.8941
02:29:26|4.8943
02:29:27|4.8923
02:29:28|4.8948
02:29:29|4.8968
02:29:30|4.8966
02:29:31|4.89
02:29:32|4.8937
02:29:33|4.8942
02:29:34|4.8963
02:29:35|4.8963
02:29:36|4.8963
02:29:36|4.8952
02:29:39|4.8869
02:29:40|4.8869
02:29:42|4.8869
02:29:42|4.8848
02:29:44|4.8862
02:29:46|4.88
02:29:47|4.88
02:29:48|4.88
02:29:48|4.8923
02:29:50|4.8923
02:29:51|4.8923
02:29:51|4.8923
02:29:53|4.8923
02:29:54|4.8923
02:29:55|4.8913
02:29:55|4.8913
02:29:57|4.8893
02:29:58|4.8893
02:29:59|4.8893
02:30:00|4.8893
02:30:01|4.8865
02:30:01|4.8865
02:30:02|4.8924
02:30:04|4.8924
02:30:05|4.8861
02:30:06|4.8861
02:30:07|4.8861
02:30:08|4.8861
02:30:09|4.8892
02:30:09|4.8892
02:30:11|4.8901
02:30:12|4.8901
02:30:12|4.8901
02:30:14|4.8884
02:30:14|4.8884
02:30:15|4.8884
02:30:17|4.885
02:30:18|4.885
02:30:18|4.885
02:30:19|4.8863
02:30:21|4.8892
02:30:21|4.8905
02:30:23|4.8905
02:30:24|4.8907
02:30:25|4.8915
02:30:25|4.8915
02:30:26|4.8964
02:30:28|4.8976
02:30:29|4.9015
02:30:29|4.9015
02:30:31|4.9017
02:30:31|4.9079
02:30:32|4.9092
02:30:33|4.9166
02:30:34|4.9177
02:30:36|4.9165
02:30:38|4.9167
02:30:39|4.9079
02:30:41|4.9122
02:30:42|4.9117
02:30:43|4.9081
02:30:44|4.9081
02:30:45|4.9081
02:30:47|4.9081
02:30:47|4.9109
02:30:48|4.9076
02:30:50|4.9076
02:30:51|4.9111
02:30:52|4.9056
02:30:53|4.9081
02:30:55|4.9085
02:30:56|4.9075
02:30:57|4.9075
02:30:57|4.9075
02:30:59|4.9075
02:31:00|4.9074
02:31:01|4.9074
02:31:02|4.9085
02:31:03|4.908
02:31:04|4.908
02:31:05|4.908
02:31:06|4.903
02:31:07|4.8982
02:31:08|4.8996
02:31:09|4.8996
02:31:10|4.8996
02:31:11|4.8983
02:31:11|4.8983
02:31:13|4.9
02:31:14|4.8996
02:31:16|4.8996
02:31:16|4.8965
02:31:17|4.8965
02:31:18|4.8965
02:31:19|4.8965
02:31:21|4.8921
02:31:22|4.8904
02:31:22|4.8895
02:31:23|4.8895
02:31:25|4.8895
02:31:27|4.8905
02:31:27|4.8905
02:31:28|4.8921
02:31:29|4.8923
02:31:30|4.8952
02:31:31|4.8953
02:31:32|4.8953
02:31:33|4.8953
02:31:34|4.8943
02:31:36|4.8943
02:31:37|4.897
02:31:38|4.897
02:31:39|4.8947
02:31:41|4.89
02:31:42|4.8892
02:31:43|4.8873
02:31:44|4.8865
02:31:44|4.8859
02:31:45|4.885
02:31:46|4.8844
02:31:47|4.8839
02:31:48|4.8856
02:31:49|4.8856
02:31:50|4.8856
02:31:52|4.886
02:31:52|4.8816
02:31:54|4.8812
02:31:56|4.8813
02:31:56|4.8785
02:31:58|4.8785
02:31:59|4.8795
02:32:00|4.8795
02:32:01|4.8827
02:32:02|4.8827
02:32:03|4.8827
02:32:04|4.8827
02:32:05|4.8836
02:32:06|4.8836
02:32:07|4.8805
02:32:08|4.8805
02:32:09|4.8805
02:32:10|4.8825
02:32:11|4.8825
02:32:12|4.8812
02:32:13|4.8812
02:32:14|4.8808
02:32:15|4.8781
02:32:16|4.8799
02:32:17|4.8782
02:32:18|4.8782
02:32:19|4.8782
02:32:20|4.8792
02:32:21|4.8853
02:32:22|4.8853
02:32:23|4.8853
02:32:25|4.8853
02:32:25|4.8871
02:32:27|4.8871
02:32:28|4.8871
02:32:29|4.8871
02:32:30|4.8871
02:32:31|4.8871
02:32:32|4.89
02:32:33|4.8828
02:32:34|4.8828
02:32:35|4.8822
02:32:36|4.8822
02:32:37|4.8844
02:32:38|4.8844
02:32:39|4.8844
02:32:40|4.8844
02:32:40|4.8839
02:32:42|4.8839
02:32:43|4.8871
02:32:44|4.8871
02:32:45|4.8871
02:32:46|4.8871
02:32:47|4.8876
02:32:49|4.8876
02:32:49|4.89
02:32:50|4.89
02:32:51|4.891
02:32:52|4.8894
02:32:53|4.8877
02:32:55|4.8877
02:32:56|4.8877
02:32:56|4.8877
02:32:58|4.89
02:32:58|4.891
02:33:00|4.8906
02:33:01|4.8906
02:33:01|4.8906
02:33:03|4.8849
02:33:05|4.8871
02:33:06|4.8805
02:33:06|4.8805
02:33:07|4.8722
02:33:08|4.8722
02:33:10|4.8722
02:33:10|4.8756
02:33:12|4.8756
02:33:12|4.8833
02:33:13|4.8833
02:33:15|4.8833
02:33:15|4.8833
02:33:17|4.8833
02:33:18|4.8833
02:33:19|4.8833
02:33:19|4.8827
02:33:21|4.8827
02:33:21|4.8799
02:33:22|4.8799
02:33:24|4.8799
02:33:24|4.8717
02:33:26|4.8691
02:33:26|4.8699
02:33:27|4.8664
02:33:29|4.8654
02:33:30|4.864
02:33:31|4.8617
02:33:31|4.8641
02:33:33|4.8641
02:33:34|4.8641
02:33:34|4.8634
02:33:36|4.8634
02:33:37|4.8673
02:33:37|4.8673
02:33:38|4.8611
02:33:40|4.8602
02:33:41|4.8595
02:33:43|4.8572
02:33:44|4.8569
02:33:46|4.8572
02:33:48|4.8604
02:33:49|4.8604
02:33:49|4.86
02:33:51|4.8634
02:33:52|4.8595
02:33:54|4.8583
02:33:55|4.8583
02:33:56|4.8583
02:33:57|4.8572
02:33:58|4.8572
02:33:59|4.86
02:33:59|4.8615
02:34:01|4.8606
02:34:02|4.862
02:34:03|4.862
02:34:05|4.8581
02:34:07|4.862
02:34:08|4.8637
02:34:08|4.8637
02:34:09|4.8662
02:34:11|4.8662
02:34:12|4.8662
02:34:13|4.866
02:34:13|4.866
02:34:14|4.8676
02:34:15|4.8625
02:34:16|4.8625
02:34:18|4.8625
02:34:19|4.8625
02:34:19|4.8625
02:34:20|4.8562
02:34:21|4.8576
02:34:23|4.8576
02:34:24|4.8576
02:34:25|4.86
02:34:25|4.8625
02:34:27|4.8654
02:34:27|4.862
02:34:28|4.861
02:34:29|4.8576
02:34:30|4.8544
02:34:32|4.8544
02:34:32|4.8544
02:34:33|4.8544
02:34:34|4.8512
02:34:36|4.8512
02:34:36|4.8512
02:34:37|4.8523
02:34:38|4.8523
02:34:39|4.8519
02:34:40|4.8519
02:34:41|4.8519
02:34:44|4.8525
02:34:45|4.8542
02:34:46|4.8526
02:34:48|4.8539
02:34:50|4.8539
02:34:51|4.8573
02:34:52|4.8552
02:34:54|4.8552
02:34:54|4.8551
02:34:56|4.8539
02:34:57|4.8539
02:34:58|4.8539
02:34:58|4.8526
02:35:00|4.8526
02:35:01|4.8619
02:35:02|4.8609
02:35:03|4.8611
02:35:04|4.8611
02:35:05|4.8611
02:35:06|4.8649
02:35:07|4.8649
02:35:09|4.8595
02:35:10|4.8595
02:35:10|4.8595
02:35:11|4.8595
02:35:13|4.8588
02:35:13|4.856
02:35:14|4.8588
02:35:16|4.8588
02:35:16|4.8569
02:35:17|4.8565
02:35:18|4.8552
02:35:19|4.8577
02:35:20|4.8541
02:35:22|4.8541
02:35:22|4.8541
02:35:24|4.8541
02:35:25|4.8543
02:35:25|4.8543
02:35:27|4.8539
02:35:28|4.8539
02:35:29|4.8539
02:35:29|4.854
02:35:30|4.8539
02:35:31|4.8539
02:35:32|4.8539
02:35:34|4.8539
02:35:34|4.8539
02:35:36|4.8546
02:35:37|4.8549
02:35:37|4.8549
02:35:38|4.8549
02:35:39|4.8539
02:35:40|4.8539
02:35:41|4.854
02:35:42|4.8561
02:35:45|4.8539
02:35:46|4.8572
02:35:47|4.8572
02:35:48|4.8572
02:35:49|4.8548
02:35:51|4.8526
02:35:52|4.85
02:35:53|4.85
02:35:54|4.8505
02:35:56|4.8507
02:35:57|4.8539
02:35:58|4.852
02:35:58|4.852
02:36:00|4.852
02:36:00|4.8501
02:36:01|4.8501
02:36:02|4.8466
02:36:05|4.8458
02:36:05|4.8445
02:36:07|4.8439
02:36:08|4.8438
02:36:09|4.8438
02:36:10|4.8438
02:36:11|4.8437
02:36:12|4.8437
02:36:14|4.8272
02:36:16|4.8297
02:36:17|4.8309
02:36:18|4.8302
02:36:18|4.8181
02:36:20|4.8134
02:36:20|4.8146
02:36:22|4.8199
02:36:23|4.8215
02:36:24|4.8205
02:36:24|4.818
02:36:25|4.818
02:36:26|4.8152
02:36:28|4.8132
02:36:29|4.8155
02:36:30|4.8156
02:36:31|4.817
02:36:31|4.8135
02:36:32|4.8133
02:36:34|4.8154
02:36:35|4.8101
02:36:36|4.8111
02:36:36|4.81
02:36:37|4.8215
02:36:38|4.8187
02:36:40|4.8183
02:36:40|4.823
02:36:42|4.8251
02:36:43|4.8245
02:36:43|4.8229
02:36:44|4.8218
02:36:45|4.8258
02:36:47|4.8205
02:36:49|4.8112
02:36:50|4.8214
02:36:51|4.8164
02:36:52|4.8164
02:36:53|4.8164
02:36:54|4.8164
02:36:56|4.8215
02:36:57|4.8136
02:36:57|4.8136
02:36:58|4.8136
02:37:00|4.8171
02:37:00|4.8171
02:37:02|4.817
02:37:03|4.8171
02:37:04|4.8173
02:37:05|4.8206
02:37:07|4.8208
02:37:07|4.8208
02:37:08|4.8215
02:37:10|4.8242
02:37:10|4.8242
02:37:12|4.825
02:37:12|4.825
02:37:13|4.8263
02:37:14|4.823
02:37:15|4.823
02:37:16|4.8221
02:37:17|4.8221
02:37:18|4.8215
02:37:19|4.8172
02:37:20|4.8194
02:37:21|4.8172
02:37:22|4.8185
02:37:23|4.8186
02:37:24|4.8273
02:37:25|4.8238
02:37:26|4.8279
02:37:27|4.8279
02:37:28|4.8279
02:37:29|4.8187
02:37:31|4.8179
02:37:32|4.8164
02:37:33|4.8104
02:37:34|4.8105
02:37:35|4.812
02:37:36|4.81
02:37:37|4.8096
02:37:38|4.8074
02:37:39|4.8053
02:37:40|4.8053
02:37:41|4.8051
02:37:42|4.8043
02:37:43|4.8064
02:37:44|4.8095
02:37:45|4.8095
02:37:46|4.8079
02:37:48|4.8048
02:37:49|4.8048
02:37:50|4.8047
02:37:51|4.8047
02:37:53|4.8047
02:37:53|4.8016
02:37:55|4.8004
02:37:56|4.8004
02:37:57|4.8029
02:37:58|4.8033
02:37:59|4.804
02:38:00|4.804
02:38:01|4.804
02:38:02|4.8015
02:38:03|4.8017
02:38:04|4.8003
02:38:05|4.8001
02:38:06|4.8001
02:38:07|4.8071
02:38:08|4.8071
02:38:09|4.8071
02:38:10|4.8071
02:38:12|4.8071
02:38:13|4.8062
02:38:13|4.8062
02:38:15|4.8071
02:38:16|4.8075
02:38:17|4.8075
02:38:17|4.81
02:38:18|4.81
02:38:20|4.81
02:38:21|4.81
02:38:22|4.8139
02:38:22|4.815
02:38:24|4.8119
02:38:24|4.8105
02:38:26|4.8105
02:38:26|4.8099
02:38:27|4.8099
02:38:29|4.8099
02:38:30|4.8059
02:38:30|4.8059
02:38:32|4.8059
02:38:32|4.8059
02:38:34|4.8077
02:38:34|4.809
02:38:36|4.8075
02:38:36|4.8075
02:38:37|4.8098
02:38:39|4.8098
02:38:39|4.8098
02:38:40|4.8098
02:38:41|4.8098
02:38:43|4.8066
02:38:43|4.8083
02:38:44|4.8121
02:38:45|4.8121
02:38:48|4.8121
02:38:49|4.8075
02:38:50|4.8066
02:38:52|4.8066
02:38:53|4.8066
02:38:53|4.8099
02:38:55|4.8099
02:38:56|4.8099
02:38:57|4.8099
02:38:59|4.8099
02:39:00|4.8072
02:39:01|4.8069
02:39:02|4.8066
02:39:03|4.805
02:39:04|4.805
02:39:05|4.805
02:39:06|4.805
02:39:07|4.805
02:39:08|4.805
02:39:09|4.805
02:39:10|4.805
02:39:11|4.805
02:39:12|4.805
02:39:13|4.805
02:39:14|4.8064
02:39:16|4.8064
02:39:16|4.8064
02:39:17|4.8073
02:39:18|4.8073
02:39:19|4.806
02:39:20|4.8096
02:39:22|4.8076
02:39:23|4.8076
02:39:24|4.8074
02:39:25|4.8093
02:39:26|4.8093
02:39:27|4.8121
02:39:28|4.8121
02:39:29|4.8115
02:39:30|4.8115
02:39:31|4.8115
02:39:32|4.8115
02:39:33|4.8106
02:39:34|4.8106
02:39:35|4.8106
02:39:36|4.8146
02:39:37|4.8146
02:39:38|4.8104
02:39:39|4.8104
02:39:40|4.8104
02:39:41|4.8108
02:39:42|4.8128
02:39:43|4.8128
02:39:44|4.8109
02:39:45|4.8109
02:39:46|4.8109
02:39:47|4.815
02:39:49|4.815
02:39:50|4.8203
02:39:51|4.8204
02:39:52|4.8193
02:39:53|4.8207
02:39:53|4.822
02:39:55|4.82
02:39:56|4.82
02:39:57|4.82
02:39:58|4.82
02:39:59|4.8223
02:40:00|4.8213
02:40:01|4.8201
02:40:02|4.8145
02:40:03|4.8128
02:40:04|4.816
02:40:05|4.816
02:40:06|4.816
02:40:07|4.816
02:40:09|4.816
02:40:09|4.8127
02:40:11|4.8116
02:40:12|4.8108
02:40:13|4.8115
02:40:14|4.8091
02:40:16|4.8091
02:40:18|4.8091
02:40:19|4.8133
02:40:20|4.8133
02:40:20|4.8133
02:40:21|4.8133
02:40:22|4.8133
02:40:24|4.8133
02:40:25|4.815
02:40:25|4.8149
02:40:26|4.8156
02:40:27|4.8178
02:40:28|4.8177
02:40:30|4.8177
02:40:30|4.8177
02:40:31|4.8221
02:40:33|4.8189
02:40:33|4.8177
02:40:35|4.8177
02:40:36|4.8177
02:40:37|4.8187
02:40:37|4.8196
02:40:39|4.8197
02:40:39|4.8197
02:40:40|4.8205
02:40:41|4.8219
02:40:42|4.8219
02:40:43|4.8224
02:40:44|4.8224
02:40:46|4.8224
02:40:47|4.8254
02:40:47|4.8299
02:40:50|4.825
02:40:51|4.825
02:40:52|4.8247
02:40:53|4.8247
02:40:54|4.8229
02:40:55|4.8229
02:40:56|4.8235
02:40:57|4.8236
02:40:58|4.8236
02:40:59|4.8236
02:41:00|4.8236
02:41:01|4.8236
02:41:02|4.8236
02:41:03|4.8236
02:41:04|4.8236
02:41:05|4.8247
02:41:07|4.8247
02:41:08|4.8231
02:41:10|4.8224
02:41:10|4.8224
02:41:12|4.825
02:41:14|4.8217
02:41:15|4.8265
02:41:15|4.8265
02:41:16|4.8265
02:41:17|4.823
02:41:18|4.8198
02:41:19|4.8139
02:41:20|4.8134
02:41:21|4.8134
02:41:22|4.8134
02:41:23|4.8134
02:41:24|4.8134
02:41:25|4.8134
02:41:26|4.8154
02:41:27|4.8108
02:41:28|4.8136
02:41:29|4.81
02:41:30|4.809
02:41:31|4.8077
02:41:32|4.8077
02:41:33|4.8053
02:41:34|4.8031
02:41:35|4.8031
02:41:36|4.8075
02:41:37|4.8075
02:41:38|4.8075
02:41:39|4.8075
02:41:40|4.8075
02:41:41|4.8075
02:41:42|4.8075
02:41:44|4.8075
02:41:44|4.8062
02:41:45|4.8035
02:41:46|4.8035
02:41:47|4.8027
02:41:48|4.8016
02:41:50|4.8016
02:41:51|4.8012
02:41:53|4.7982
02:41:53|4.7931
02:41:55|4.7963
02:41:56|4.7986
02:41:57|4.7986
02:41:57|4.7945
02:42:00|4.7921
02:42:00|4.7921
02:42:01|4.7938
02:42:02|4.7938
02:42:04|4.79
02:42:05|4.7941
02:42:06|4.7907
02:42:07|4.7961
02:42:08|4.7961
02:42:10|4.7961
02:42:11|4.8012
02:42:13|4.8012
02:42:14|4.8041
02:42:15|4.8026
02:42:16|4.7999
02:42:17|4.7968
02:42:18|4.7968
02:42:18|4.7968
02:42:19|4.7968
02:42:20|4.7968
02:42:22|4.7983
02:42:22|4.8012
02:42:23|4.8012
02:42:24|4.8012
02:42:26|4.7986
02:42:27|4.8037
02:42:27|4.8037
02:42:29|4.7992
02:42:29|4.7992
02:42:30|4.8012
02:42:31|4.7987
02:42:32|4.7987
02:42:34|4.7987
02:42:35|4.7988
02:42:36|4.7988
02:42:36|4.7988
02:42:37|4.7992
02:42:38|4.7995
02:42:39|4.8148
02:42:40|4.8132
02:42:41|4.811
02:42:42|4.8137
02:42:44|4.8137
02:42:44|4.8143
02:42:45|4.8143
02:42:47|4.8124
02:42:47|4.8124
02:42:48|4.8135
02:42:49|4.8102
02:42:52|4.8106
02:42:52|4.8054
02:42:53|4.8077
02:42:54|4.8059
02:42:56|4.8059
02:42:57|4.8006
02:42:58|4.8006
02:43:00|4.801
02:43:02|4.7999
02:43:03|4.7999
02:43:05|4.801
02:43:05|4.801
02:43:06|4.801
02:43:08|4.801
02:43:08|4.8054
02:43:10|4.8054
02:43:11|4.8
02:43:12|4.8
02:43:13|4.8
02:43:14|4.8
02:43:15|4.8017
02:43:16|4.8017
02:43:17|4.8031
02:43:18|4.8031
02:43:19|4.8031
02:43:20|4.8031
02:43:21|4.8
02:43:22|4.8
02:43:23|4.8
02:43:24|4.8
02:43:25|4.8
02:43:26|4.8
02:43:27|4.8007
02:43:28|4.8007
02:43:29|4.8007
02:43:30|4.8008
02:43:31|4.8027
02:43:32|4.8027
02:43:33|4.8027
02:43:34|4.8027
02:43:35|4.8027
02:43:36|4.8066
02:43:37|4.8093
02:43:38|4.8123
02:43:39|4.8124
02:43:40|4.8159
02:43:41|4.816
02:43:42|4.8169
02:43:43|4.8128
02:43:44|4.8175
02:43:45|4.8182
02:43:46|4.8185
02:43:47|4.8185
02:43:48|4.8185
02:43:49|4.8185
02:43:50|4.8182
02:43:51|4.8207
02:43:52|4.8193
02:43:53|4.8193
02:43:55|4.8216
02:43:57|4.8216
02:43:58|4.819
02:43:59|4.819
02:44:00|4.8207
02:44:01|4.8207
02:44:02|4.8207
02:44:03|4.8207
02:44:04|4.8207
02:44:05|4.8198
02:44:06|4.8198
02:44:07|4.819
02:44:08|4.8218
02:44:09|4.822
02:44:10|4.8224
02:44:11|4.8229
02:44:13|4.8312
02:44:14|4.8317
02:44:15|4.8323
02:44:16|4.8292
02:44:17|4.8292
02:44:18|4.829
02:44:19|4.829
02:44:20|4.829
02:44:20|4.829
02:44:23|4.829
02:44:23|4.829
02:44:24|4.831
02:44:26|4.8315
02:44:26|4.8315
02:44:28|4.8315
02:44:29|4.83
02:44:30|4.8314
02:44:30|4.8315
02:44:32|4.8315
02:44:33|4.8335
02:44:33|4.8335
02:44:35|4.8332
02:44:35|4.8332
02:44:36|4.8338
02:44:37|4.8327
02:44:38|4.8327
02:44:39|4.8327
02:44:40|4.8323
02:44:42|4.8323
02:44:42|4.8323
02:44:43|4.8323
02:44:44|4.8323
02:44:45|4.8331
02:44:46|4.8343
02:44:47|4.8342
02:44:49|4.8342
02:44:49|4.8342
02:44:50|4.8331
02:44:51|4.8331
02:44:52|4.8331
02:44:54|4.8331
02:44:56|4.8331
02:44:56|4.8331
02:44:57|4.8327
02:44:58|4.8331
02:44:59|4.8327
02:45:01|4.8327
02:45:03|4.8327
02:45:04|4.8327
02:45:04|4.8327
02:45:07|4.8344
02:45:07|4.8344
02:45:09|4.8325
02:45:10|4.8325
02:45:11|4.8325
02:45:12|4.8355
02:45:13|4.8355
02:45:14|4.8355
02:45:15|4.8355
02:45:16|4.8368
02:45:17|4.8373
02:45:18|4.8378
02:45:19|4.8391
02:45:20|4.8397
02:45:21|4.84
02:45:22|4.8402
02:45:23|4.8409
02:45:24|4.844
02:45:25|4.8489
02:45:26|4.8486
02:45:27|4.8486
02:45:28|4.8428
02:45:29|4.8465
02:45:30|4.8465
02:45:31|4.8424
02:45:32|4.8424
02:45:34|4.8424
02:45:35|4.8424
02:45:36|4.8412
02:45:37|4.8412
02:45:38|4.8412
02:45:38|4.8452
02:45:40|4.8452
02:45:41|4.8449
02:45:42|4.8483
02:45:43|4.8483
02:45:44|4.8483
02:45:45|4.8484
02:45:46|4.8484
02:45:47|4.8442
02:45:47|4.8459
02:45:49|4.8459
02:45:49|4.8459
02:45:51|4.8459
02:45:52|4.8462
02:45:54|4.8462
02:45:54|4.8462
02:45:57|4.84
02:45:58|4.84
02:45:59|4.8447
02:46:00|4.8415
02:46:01|4.8442
02:46:02|4.8462
02:46:04|4.8462
02:46:05|4.8462
02:46:07|4.8479
02:46:09|4.8488
02:46:09|4.8453
02:46:10|4.8458
02:46:11|4.8458
02:46:12|4.8412
02:46:13|4.8342
02:46:14|4.8337
02:46:15|4.8309
02:46:16|4.8305
02:46:17|4.8272
02:46:18|4.8272
02:46:20|4.8272
02:46:20|4.8272
02:46:22|4.826
02:46:22|4.8277
02:46:23|4.8277
02:46:25|4.8359
02:46:25|4.8409
02:46:26|4.8409
02:46:27|4.8409
02:46:28|4.8357
02:46:29|4.8357
02:46:30|4.8265
02:46:31|4.8265
02:46:32|4.826
02:46:33|4.8265
02:46:36|4.8238
02:46:36|4.8232
02:46:37|4.8164
02:46:38|4.8164
02:46:39|4.8156
02:46:40|4.8134
02:46:41|4.8134
02:46:42|4.8134
02:46:43|4.8134
02:46:44|4.8129
02:46:45|4.8129
02:46:46|4.8165
02:46:47|4.8134
02:46:48|4.8134
02:46:49|4.8157
02:46:50|4.8156
02:46:52|4.8147
02:46:52|4.8169
02:46:53|4.8147
02:46:55|4.8147
02:46:57|4.8134
02:46:58|4.8134
02:47:00|4.8124
02:47:01|4.8096
02:47:02|4.8094
02:47:03|4.8089
02:47:04|4.8088
02:47:05|4.812
02:47:06|4.812
02:47:07|4.8114
02:47:09|4.8114
02:47:10|4.8169
02:47:12|4.8169
02:47:13|4.8217
02:47:14|4.8217
02:47:14|4.823
02:47:16|4.823
02:47:17|4.823
02:47:18|4.8188
02:47:19|4.823
02:47:19|4.823
02:47:21|4.8169
02:47:22|4.8169
02:47:23|4.8169
02:47:24|4.8084
02:47:24|4.806
02:47:25|4.806
02:47:27|4.8079
02:47:27|4.81
02:47:30|4.811
02:47:30|4.8099
02:47:31|4.8115
02:47:32|4.8086
02:47:33|4.8083
02:47:34|4.8083
02:47:35|4.8054
02:47:37|4.8108
02:47:37|4.8108
02:47:39|4.8117
02:47:39|4.8117
02:47:40|4.806
02:47:41|4.806
02:47:43|4.8067
02:47:43|4.8068
02:47:44|4.8048
02:47:45|4.8064
02:47:46|4.8064
02:47:47|4.8064
02:47:48|4.8064
02:47:49|4.8087
02:47:50|4.807
02:47:51|4.807
02:47:52|4.807
02:47:53|4.807
02:47:54|4.8101
02:47:56|4.8101
02:47:57|4.8101
02:47:58|4.8126
02:47:59|4.8143
02:48:01|4.8134
02:48:02|4.8135
02:48:03|4.8149
02:48:04|4.8149
02:48:05|4.8149
02:48:07|4.815
02:48:08|4.815
02:48:09|4.8155
02:48:11|4.8158
02:48:12|4.8156
02:48:12|4.8156
02:48:13|4.8135
02:48:14|4.8148
02:48:15|4.8181
02:48:16|4.8181
02:48:17|4.8181
02:48:18|4.8181
02:48:19|4.8148
02:48:20|4.8148
02:48:21|4.8136
02:48:22|4.8136
02:48:23|4.8136
02:48:24|4.8136
02:48:25|4.8136
02:48:26|4.8195
02:48:28|4.8174
02:48:29|4.8186
02:48:30|4.8183
02:48:30|4.8196
02:48:32|4.8171
02:48:33|4.8171
02:48:33|4.8171
02:48:34|4.8171
02:48:36|4.8164
02:48:36|4.8164
02:48:37|4.8164
02:48:38|4.8163
02:48:40|4.8163
02:48:40|4.8134
02:48:41|4.8138
02:48:43|4.8138
02:48:43|4.8114
02:48:45|4.8114
02:48:46|4.8114
02:48:47|4.8114
02:48:47|4.8117
02:48:49|4.8171
02:48:49|4.8202
02:48:50|4.8202
02:48:52|4.8202
02:48:53|4.8202
02:48:53|4.8202
02:48:55|4.8175
02:48:55|4.8175
02:48:58|4.8173
02:48:59|4.8169
02:49:01|4.8169
02:49:02|4.8169
02:49:03|4.8169
02:49:04|4.8169
02:49:05|4.8169
02:49:06|4.8169
02:49:07|4.8169
02:49:09|4.8169
02:49:10|4.8169
02:49:11|4.8169
02:49:12|4.8157
02:49:13|4.8166
02:49:14|4.8165
02:49:16|4.8157
02:49:17|4.8157
02:49:18|4.8147
02:49:19|4.8157
02:49:20|4.8281
02:49:21|4.8281
02:49:22|4.8334
02:49:23|4.8344
02:49:24|4.8334
02:49:25|4.8358
02:49:26|4.8364
02:49:27|4.8372
02:49:28|4.838
02:49:29|4.8399
02:49:30|4.8399
02:49:31|4.8399
02:49:32|4.8376
02:49:33|4.8388
02:49:34|4.8331
02:49:35|4.8331
02:49:36|4.8335
02:49:37|4.8346
02:49:38|4.8348
02:49:39|4.8348
02:49:40|4.8365
02:49:41|4.8383
02:49:42|4.8383
02:49:43|4.8383
02:49:44|4.8344
02:49:45|4.8344
02:49:46|4.8344
02:49:47|4.8344
02:49:48|4.8344
02:49:49|4.839
02:49:50|4.839
02:49:51|4.839
02:49:52|4.8349
02:49:53|4.8349
02:49:54|4.84
02:49:55|4.8419
02:49:56|4.8456
02:49:57|4.8456
02:49:58|4.8422
02:50:00|4.8422
02:50:02|4.8472
02:50:03|4.8472
02:50:03|4.8457
02:50:05|4.847
02:50:06|4.8468
02:50:08|4.8438
02:50:09|4.8456
02:50:10|4.8453
02:50:11|4.8457
02:50:13|4.8453
02:50:14|4.8456
02:50:15|4.8456
02:50:16|4.8456
02:50:17|4.8457
02:50:18|4.8457
02:50:19|4.8482
02:50:20|4.852
02:50:21|4.852
02:50:23|4.8509
02:50:24|4.8498
02:50:25|4.8518
02:50:26|4.8518
02:50:26|4.8536
02:50:28|4.8537
02:50:29|4.8537
02:50:30|4.854
02:50:30|4.852
02:50:32|4.8463
02:50:32|4.8463
02:50:34|4.8466
02:50:34|4.8466
02:50:35|4.8466
02:50:37|4.8466
02:50:37|4.8459
02:50:39|4.8459
02:50:39|4.8454
02:50:40|4.8454
02:50:42|4.8454
02:50:42|4.8425
02:50:43|4.8425
02:50:44|4.8429
02:50:45|4.8448
02:50:46|4.8431
02:50:48|4.8431
02:50:49|4.8414
02:50:49|4.8414
02:50:50|4.8414
02:50:51|4.8414
02:50:52|4.8392
02:50:53|4.8392
02:50:55|4.8412
02:50:56|4.8422
02:50:56|4.8365
02:50:57|4.8365
02:51:00|4.8389
02:51:00|4.8389
02:51:01|4.8389
02:51:02|4.8389
02:51:04|4.8389
02:51:05|4.8389
02:51:06|4.8389
02:51:07|4.842
02:51:08|4.842
02:51:09|4.842
02:51:10|4.8424
02:51:11|4.8421
02:51:13|4.8421
02:51:13|4.8421
02:51:14|4.8411
02:51:17|4.8373
02:51:17|4.8361
02:51:18|4.8315
02:51:20|4.8315
02:51:20|4.8315
02:51:22|4.8315
02:51:23|4.8315
02:51:24|4.8315
02:51:25|4.8315
02:51:26|4.8315
02:51:27|4.8366
02:51:27|4.839
02:51:28|4.838
02:51:29|4.838
02:51:31|4.8309
02:51:32|4.8259
02:51:32|4.8259
02:51:34|4.828
02:51:35|4.828
02:51:35|4.828
02:51:37|4.8258
02:51:37|4.8298
02:51:39|4.8298
02:51:39|4.8298
02:51:40|4.8298
02:51:41|4.8298
02:51:42|4.8309
02:51:43|4.83
02:51:45|4.8291
02:51:45|4.8291
02:51:47|4.8291
02:51:47|4.827
02:51:48|4.8323
02:51:50|4.8298
02:51:51|4.8298
02:51:51|4.8298
02:51:53|4.8365
02:51:53|4.834
02:51:55|4.8404
02:51:55|4.8404
02:51:56|4.8372
02:51:57|4.8372
02:51:58|4.8372
02:52:00|4.8372
02:52:02|4.8405
02:52:04|4.8407
02:52:06|4.8405
02:52:07|4.8422
02:52:08|4.8422
02:52:09|4.8422
02:52:10|4.8397
02:52:11|4.8399
02:52:12|4.8404
02:52:14|4.8383
02:52:15|4.8383
02:52:16|4.838
02:52:17|4.8387
02:52:18|4.8387
02:52:19|4.8387
02:52:20|4.8387
02:52:21|4.8338
02:52:22|4.8338
02:52:23|4.8338
02:52:24|4.8237
02:52:25|4.8242
02:52:26|4.8297
02:52:27|4.8262
02:52:28|4.8274
02:52:29|4.8274
02:52:30|4.8274
02:52:32|4.8241
02:52:32|4.8232
02:52:33|4.8222
02:52:35|4.8222
02:52:35|4.8222
02:52:37|4.8233
02:52:38|4.819
02:52:38|4.819
02:52:40|4.8182
02:52:40|4.8185
02:52:41|4.8174
02:52:42|4.8174
02:52:43|4.8182
02:52:45|4.8172
02:52:46|4.8178
02:52:46|4.8178
02:52:47|4.8178
02:52:49|4.8159
02:52:50|4.8141
02:52:51|4.8141
02:52:51|4.8141
02:52:52|4.8155
02:52:53|4.8155
02:52:54|4.8144
02:52:56|4.8144
02:52:56|4.8144
02:52:57|4.8144
02:52:58|4.8144
02:52:59|4.8136
02:53:02|4.8136
02:53:03|4.8136
02:53:03|4.8136
02:53:04|4.8136
02:53:06|4.8141
02:53:06|4.8141
02:53:08|4.8134
02:53:08|4.8136
02:53:09|4.8136
02:53:10|4.8136
02:53:12|4.8173
02:53:12|4.8173
02:53:14|4.8173
02:53:15|4.8173
02:53:15|4.8183
02:53:16|4.8193
02:53:17|4.8196
02:53:18|4.8196
02:53:19|4.8192
02:53:20|4.8192
02:53:22|4.8192
02:53:23|4.8178
02:53:23|4.817
02:53:24|4.8145
02:53:25|4.8145
02:53:27|4.8145
02:53:27|4.8145
02:53:28|4.8188
02:53:29|4.8188
02:53:30|4.8144
02:53:32|4.8111
02:53:33|4.811
02:53:34|4.811
02:53:35|4.811
02:53:36|4.811
02:53:37|4.8134
02:53:38|4.8139
02:53:39|4.8139
02:53:40|4.8139
02:53:41|4.8138
02:53:42|4.8139
02:53:43|4.8139
02:53:44|4.8139
02:53:45|4.8139
02:53:46|4.8139
02:53:47|4.8139
02:53:48|4.8139
02:53:49|4.8139
02:53:50|4.8147
02:53:51|4.8147
02:53:52|4.8147
02:53:53|4.8147
02:53:54|4.8147
02:53:55|4.8147
02:53:56|4.8198
02:53:57|4.8198
02:53:58|4.82
02:53:59|4.82
02:54:00|4.82
02:54:01|4.8223
02:54:02|4.8223
02:54:04|4.8209
02:54:05|4.8209
02:54:06|4.8209
02:54:08|4.8176
02:54:08|4.8153
02:54:10|4.8153
02:54:12|4.8153
02:54:12|4.8153
02:54:13|4.8144
02:54:14|4.8135
02:54:15|4.8144
02:54:16|4.8145
02:54:18|4.8168
02:54:19|4.8176
02:54:19|4.8176
02:54:21|4.8154
02:54:21|4.8154
02:54:22|4.8138
02:54:24|4.8151
02:54:25|4.8168
02:54:26|4.8148
02:54:27|4.8148
02:54:28|4.8148
02:54:29|4.8152
02:54:30|4.8179
02:54:31|4.8179
02:54:32|4.8193
02:54:33|4.8193
02:54:34|4.8193
02:54:35|4.8247
02:54:37|4.8232
02:54:38|4.8247
02:54:39|4.8247
02:54:40|4.8247
02:54:40|4.8247
02:54:42|4.8247
02:54:42|4.8241
02:54:44|4.8241
02:54:45|4.8241
02:54:46|4.8241
02:54:47|4.8241
02:54:48|4.8241
02:54:49|4.8241
02:54:51|4.8229
02:54:51|4.8229
02:54:52|4.8229
02:54:53|4.8229
02:54:54|4.8229
02:54:55|4.826
02:54:57|4.826
02:54:57|4.8207
02:54:59|4.8179
02:55:00|4.8179
02:55:01|4.8179
02:55:02|4.8171
02:55:04|4.8201
02:55:05|4.8201
02:55:06|4.8201
02:55:08|4.8219
02:55:09|4.821
02:55:10|4.823
02:55:11|4.823
02:55:12|4.8226
02:55:14|4.8226
02:55:14|4.8219
02:55:16|4.823
02:55:16|4.823
02:55:18|4.823
02:55:19|4.823
02:55:19|4.8261
02:55:20|4.8261
02:55:23|4.8273
02:55:23|4.8289
02:55:24|4.8295
02:55:25|4.8295
02:55:26|4.8295
02:55:27|4.8295
02:55:29|4.829
02:55:30|4.8282
02:55:31|4.8282
02:55:32|4.8282
02:55:33|4.8282
02:55:34|4.8303
02:55:35|4.8303
02:55:36|4.8303
02:55:37|4.8308
02:55:38|4.8309
02:55:39|4.8309
02:55:40|4.8262
02:55:41|4.8262
02:55:42|4.8262
02:55:43|4.8295
02:55:45|4.8295
02:55:46|4.8293
02:55:47|4.8277
02:55:48|4.8261
02:55:49|4.8261
02:55:50|4.827
02:55:51|4.827
02:55:52|4.828
02:55:52|4.8278
02:55:53|4.8278
02:55:55|4.8278
02:55:56|4.8286
02:55:57|4.8286
02:55:58|4.8286
02:55:59|4.8251
02:56:00|4.8251
02:56:01|4.8241
02:56:02|4.82
02:56:02|4.8201
02:56:04|4.8201
02:56:06|4.8201
02:56:07|4.8201
02:56:08|4.8207
02:56:08|4.8208
02:56:10|4.8257
02:56:11|4.8257
02:56:12|4.8277
02:56:12|4.8277
02:56:15|4.83
02:56:15|4.83
02:56:16|4.83
02:56:18|4.828
02:56:19|4.8275
02:56:20|4.8275
02:56:21|4.8275
02:56:22|4.8275
02:56:24|4.8269
02:56:24|4.8269
02:56:26|4.8268
02:56:26|4.8268
02:56:27|4.8268
02:56:28|4.8268
02:56:30|4.8268
02:56:30|4.8268
02:56:31|4.8268
02:56:32|4.8268
02:56:33|4.8268
02:56:35|4.8268
02:56:35|4.8255
02:56:36|4.8255
02:56:37|4.8255
02:56:38|4.8255
02:56:40|4.8245
02:56:40|4.8245
02:56:42|4.8245
02:56:42|4.8245
02:56:44|4.8264
02:56:44|4.8264
02:56:45|4.8264
02:56:46|4.8264
02:56:47|4.8261
02:56:48|4.8261
02:56:49|4.8303
02:56:51|4.8303
02:56:52|4.8245
02:56:52|4.8245
02:56:54|4.8269
02:56:54|4.8297
02:56:55|4.8297
02:56:56|4.8271
02:56:57|4.8271
02:56:59|4.8261
02:56:59|4.8261
02:57:01|4.8261
02:57:02|4.8261
02:57:02|4.8261
02:57:03|4.829
02:57:06|4.8294
02:57:07|4.8286
02:57:09|4.8358
02:57:10|4.8356
02:57:10|4.8356
02:57:12|4.8356
02:57:13|4.8367
02:57:14|4.8367
02:57:16|4.8365
02:57:17|4.8345
02:57:17|4.8345
02:57:18|4.8286
02:57:20|4.8286
02:57:21|4.8286
02:57:21|4.8254
02:57:22|4.8254
02:57:24|4.8256
02:57:24|4.8256
02:57:27|4.8244
02:57:27|4.8219
02:57:28|4.8219
02:57:29|4.8219
02:57:31|4.8247
02:57:31|4.8247
02:57:33|4.8256
02:57:33|4.8244
02:57:34|4.8244
02:57:35|4.8244
02:57:36|4.8244
02:57:37|4.8244
02:57:38|4.8244
02:57:39|4.8244
02:57:40|4.8244
02:57:41|4.8207
02:57:42|4.8275
02:57:43|4.8228
02:57:44|4.8205
02:57:45|4.8205
02:57:46|4.8199
02:57:47|4.8199
02:57:48|4.8199
02:57:50|4.8217
02:57:50|4.8217
02:57:51|4.8217
02:57:52|4.8203
02:57:53|4.8203
02:57:54|4.8194
02:57:55|4.8194
02:57:56|4.8194
02:57:57|4.8194
02:57:58|4.82
02:57:59|4.8205
02:58:00|4.8205
02:58:01|4.8205
02:58:02|4.8176
02:58:03|4.8217
02:58:04|4.819
02:58:05|4.819
02:58:07|4.8186
02:58:08|4.8186
02:58:09|4.8165
02:58:11|4.8146
02:58:13|4.8146
02:58:13|4.8136
02:58:16|4.8126
02:58:16|4.8119
02:58:17|4.8136
02:58:19|4.8136
02:58:19|4.8126
02:58:20|4.8121
02:58:21|4.8121
02:58:22|4.8115
02:58:24|4.8115
02:58:24|4.8115
02:58:25|4.8109
02:58:26|4.8109
02:58:28|4.8104
02:58:28|4.8104
02:58:29|4.8104
02:58:30|4.8104
02:58:31|4.8118
02:58:32|4.8117
02:58:33|4.8117
02:58:34|4.8117
02:58:35|4.8117
02:58:36|4.8117
02:58:37|4.8091
02:58:39|4.8085
02:58:39|4.8085
02:58:40|4.8101
02:58:41|4.8101
02:58:43|4.812
02:58:43|4.8124
02:58:44|4.8142
02:58:45|4.8142
02:58:46|4.8142
02:58:47|4.8145
02:58:49|4.8182
02:58:50|4.8182
02:58:51|4.8161
02:58:52|4.8161
02:58:53|4.8161
02:58:54|4.8142
02:58:55|4.8188
02:58:56|4.8188
02:58:57|4.8163
02:58:59|4.8163
02:58:59|4.8163
02:59:00|4.8181
02:59:01|4.8181
02:59:02|4.8181
02:59:03|4.8181
02:59:04|4.8181
02:59:05|4.8181
02:59:07|4.8181
02:59:08|4.8181
02:59:10|4.8176
02:59:11|4.8176
02:59:12|4.819
02:59:13|4.8176
02:59:14|4.8176
02:59:15|4.8199
02:59:15|4.8183
02:59:17|4.8183
02:59:19|4.8183
02:59:19|4.8183
02:59:21|4.817
02:59:22|4.8145
02:59:22|4.8126
02:59:23|4.8125
02:59:25|4.8138
02:59:26|4.8138
02:59:27|4.8138
02:59:27|4.813
02:59:30|4.813
02:59:31|4.8155
02:59:31|4.8155
02:59:32|4.8155
02:59:33|4.8116
02:59:34|4.8101
02:59:35|4.8101
02:59:36|4.8125
02:59:37|4.813
02:59:38|4.81
02:59:39|4.81
02:59:40|4.8095
02:59:41|4.8101
02:59:42|4.8101
02:59:43|4.8069
02:59:44|4.8101
02:59:45|4.8136
02:59:46|4.81
02:59:47|4.81
02:59:48|4.8104
02:59:49|4.8151
02:59:50|4.8151
02:59:51|4.8151
02:59:52|4.8151
02:59:53|4.8133
02:59:55|4.8133
02:59:56|4.8133
02:59:56|4.8133
02:59:57|4.8133
02:59:58|4.8164
02:59:59|4.8164
03:00:00|4.8164
03:00:01|4.8139
03:00:02|4.8139
03:00:03|4.8155
03:00:04|4.8181
03:00:05|4.8199
03:00:07|4.8208
03:00:08|4.8213
03:00:10|4.8199
03:00:11|4.8199
03:00:12|4.8222
03:00:13|4.8222
03:00:14|4.821
03:00:15|4.8242
03:00:15|4.8242
03:00:17|4.8242
03:00:18|4.8243
03:00:19|4.8243
03:00:21|4.8243
03:00:21|4.8243
03:00:22|4.8244
03:00:23|4.824
03:00:25|4.824
03:00:25|4.8243
03:00:26|4.8243
03:00:28|4.8285
03:00:28|4.8328
03:00:30|4.8355
03:00:30|4.8355
03:00:31|4.8339
03:00:32|4.8339
03:00:33|4.8338
03:00:34|4.8338
03:00:35|4.8361
03:00:36|4.8361
03:00:38|4.8346
03:00:39|4.8346
03:00:39|4.8396
03:00:41|4.84
03:00:41|4.842
03:00:42|4.843
03:00:43|4.843
03:00:44|4.8429
03:00:45|4.8446
03:00:47|4.8446
03:00:48|4.84
03:00:49|4.84
03:00:50|4.8417
03:00:50|4.8459
03:00:52|4.8453
03:00:53|4.843
03:00:55|4.843
03:00:55|4.8411
03:00:56|4.8411
03:00:58|4.8418
03:00:59|4.8399
03:00:59|4.8399
03:01:01|4.8399
03:01:02|4.8361
03:01:02|4.8361
03:01:04|4.8361
03:01:05|4.8361
03:01:05|4.8363
03:01:07|4.8369
03:01:08|4.8394
03:01:10|4.8425
03:01:12|4.8425
03:01:13|4.8425
03:01:14|4.8425
03:01:14|4.8419
03:01:15|4.8401
03:01:16|4.839
03:01:18|4.838
03:01:18|4.838
03:01:19|4.8377
03:01:20|4.8361
03:01:21|4.8361
03:01:22|4.8361
03:01:23|4.8361
03:01:24|4.8368
03:01:25|4.8361
03:01:27|4.8295
03:01:28|4.8295
03:01:29|4.8271
03:01:30|4.8271
03:01:31|4.8269
03:01:32|4.8269
03:01:34|4.8251
03:01:35|4.8248
03:01:36|4.8248
03:01:37|4.8227
03:01:37|4.8216
03:01:39|4.8212
03:01:39|4.8219
03:01:41|4.8207
03:01:42|4.8196
03:01:43|4.8194
03:01:44|4.8184
03:01:45|4.8184
03:01:46|4.8184
03:01:47|4.8185
03:01:47|4.8185
03:01:49|4.8185
03:01:50|4.819
03:01:51|4.819
03:01:52|4.8159
03:01:53|4.8142
03:01:54|4.8142
03:01:55|4.8161
03:01:56|4.8134
03:01:57|4.814
03:01:57|4.8139
03:01:59|4.8113
03:02:00|4.8046
03:02:01|4.8044
03:02:02|4.8038
03:02:03|4.8084
03:02:03|4.8084
03:02:05|4.8084
03:02:06|4.8001
03:02:07|4.8026
03:02:07|4.8026
03:02:09|4.8026
03:02:10|4.8026
03:02:12|4.8026
03:02:13|4.8001
03:02:15|4.8008
03:02:15|4.8011
03:02:17|4.8001
03:02:18|4.802
03:02:18|4.802
03:02:19|4.802
03:02:21|4.8016
03:02:21|4.8001
03:02:22|4.798
03:02:24|4.7976
03:02:24|4.7957
03:02:25|4.7947
03:02:26|4.7947
03:02:28|4.7909
03:02:29|4.7892
03:02:29|4.7898
03:02:30|4.7955
03:02:32|4.7964
03:02:32|4.7964
03:02:33|4.8001
03:02:35|4.8001
03:02:35|4.8001
03:02:36|4.7916
03:02:38|4.7916
03:02:39|4.7916
03:02:40|4.7891
03:02:41|4.789
03:02:42|4.789
03:02:43|4.789
03:02:44|4.789
03:02:46|4.789
03:02:46|4.7869
03:02:47|4.786
03:02:48|4.786
03:02:50|4.7849
03:02:50|4.7847
03:02:51|4.7846
03:02:52|4.7855
03:02:53|4.7886
03:02:54|4.7886
03:02:55|4.7886
03:02:56|4.7843
03:02:57|4.7833
03:02:58|4.7864
03:02:59|4.7864
03:03:00|4.788
03:03:01|4.787
03:03:02|4.7866
03:03:03|4.7866
03:03:04|4.7832
03:03:05|4.7828
03:03:06|4.791
03:03:07|4.791
03:03:08|4.791
03:03:10|4.7837
03:03:11|4.7814
03:03:13|4.7803
03:03:15|4.7801
03:03:16|4.7786
03:03:17|4.7777
03:03:18|4.7777
03:03:19|4.7777
03:03:20|4.7777
03:03:22|4.7787
03:03:23|4.7775
03:03:23|4.7775
03:03:25|4.7785
03:03:27|4.7704
03:03:27|4.7718
03:03:30|4.7708
03:03:30|4.7726
03:03:31|4.7717
03:03:32|4.7706
03:03:33|4.7695
03:03:34|4.7694
03:03:35|4.7695
03:03:36|4.7703
03:03:38|4.7701
03:03:39|4.7726
03:03:40|4.7708
03:03:41|4.7697
03:03:42|4.7703
03:03:43|4.7703
03:03:44|4.7726
03:03:45|4.77
03:03:46|4.77
03:03:47|4.7694
03:03:48|4.7694
03:03:49|4.7693
03:03:50|4.7693
03:03:52|4.7682
03:03:53|4.7672
03:03:54|4.7671
03:03:55|4.7674
03:03:56|4.7643
03:03:57|4.7642
03:03:58|4.7637
03:03:59|4.7637
03:04:00|4.7642
03:04:01|4.7643
03:04:02|4.7669
03:04:02|4.7682
03:04:04|4.7683
03:04:05|4.7701
03:04:06|4.7687
03:04:07|4.7726
03:04:08|4.7734
03:04:09|4.7699
03:04:10|4.7698
03:04:11|4.7669
03:04:12|4.7669
03:04:13|4.7715
03:04:15|4.7706
03:04:17|4.7783
03:04:17|4.7778
03:04:19|4.778
03:04:21|4.7813
03:04:22|4.7818
03:04:23|4.7827
03:04:25|4.7781
03:04:26|4.7781
03:04:26|4.7849
03:04:27|4.7789
03:04:28|4.7789
03:04:29|4.7838
03:04:30|4.7838
03:04:31|4.7838
03:04:32|4.7829
03:04:33|4.7829
03:04:34|4.7841
03:04:35|4.7805
03:04:37|4.7805
03:04:37|4.7805
03:04:38|4.7805
03:04:39|4.7814
03:04:40|4.7789
03:04:41|4.7802
03:04:42|4.7806
03:04:44|4.7817
03:04:45|4.7817
03:04:45|4.7817
03:04:46|4.7799
03:04:48|4.7799
03:04:48|4.7819
03:04:49|4.7804
03:04:50|4.7801
03:04:52|4.7787
03:04:52|4.7787
03:04:53|4.7745
03:04:54|4.7776
03:04:55|4.7776
03:04:56|4.7805
03:04:57|4.7814
03:04:58|4.7814
03:05:00|4.7814
03:05:00|4.7814
03:05:01|4.7814
03:05:02|4.7818
03:05:03|4.7795
03:05:04|4.779
03:05:05|4.779
03:05:06|4.779
03:05:08|4.779
03:05:08|4.7782
03:05:09|4.7782
03:05:10|4.7775
03:05:11|4.7765
03:05:13|4.7743
03:05:15|4.7743
03:05:17|4.7779
03:05:18|4.7779
03:05:18|4.7779
03:05:19|4.7779
03:05:21|4.7779
03:05:22|4.7841
03:05:23|4.7841
03:05:25|4.7823
03:05:25|4.7853
03:05:26|4.783
03:05:27|4.783
03:05:28|4.783
03:05:29|4.7798
03:05:30|4.7798
03:05:31|4.7798
03:05:32|4.7798
03:05:33|4.7798
03:05:34|4.7788
03:05:35|4.7802
03:05:36|4.7802
03:05:37|4.7779
03:05:38|4.7765
03:05:39|4.7765
03:05:40|4.7765
03:05:41|4.7759
03:05:42|4.7759
03:05:43|4.7759
03:05:44|4.7784
03:05:45|4.7784
03:05:46|4.7784
03:05:48|4.7774
03:05:49|4.7774
03:05:50|4.7782
03:05:51|4.7779
03:05:52|4.78
03:05:53|4.7779
03:05:54|4.7779
03:05:55|4.7779
03:05:56|4.7779
03:05:57|4.7779
03:05:58|4.7779
03:05:59|4.7779
03:06:00|4.7753
03:06:02|4.7753
03:06:03|4.7753
03:06:03|4.7751
03:06:05|4.7751
03:06:06|4.7751
03:06:07|4.7776
03:06:08|4.7776
03:06:10|4.7779
03:06:11|4.776
03:06:11|4.7773
03:06:13|4.7773
03:06:14|4.7753
03:06:15|4.7756
03:06:17|4.7779
03:06:17|4.7779
03:06:18|4.7772
03:06:20|4.7772
03:06:20|4.7772
03:06:21|4.7772
03:06:23|4.7772
03:06:23|4.7772
03:06:24|4.7772
03:06:26|4.7757
03:06:27|4.7757
03:06:27|4.7757
03:06:28|4.7745
03:06:29|4.7745
03:06:30|4.7757
03:06:31|4.7743
03:06:32|4.7757
03:06:33|4.7757
03:06:34|4.7757
03:06:36|4.7763
03:06:36|4.7763
03:06:37|4.7763
03:06:38|4.7763
03:06:40|4.777
03:06:41|4.777
03:06:42|4.7822
03:06:43|4.7822
03:06:44|4.7822
03:06:45|4.7835
03:06:46|4.7836
03:06:47|4.7836
03:06:48|4.7836
03:06:49|4.7836
03:06:50|4.7836
03:06:51|4.781
03:06:52|4.7811
03:06:53|4.782
03:06:54|4.782
03:06:55|4.782
03:06:56|4.782
03:06:57|4.782
03:06:58|4.782
03:06:59|4.7814
03:07:00|4.7814
03:07:01|4.7814
03:07:02|4.782
03:07:03|4.782
03:07:04|4.7894
03:07:05|4.7886
03:07:06|4.7901
03:07:07|4.7885
03:07:08|4.7885
03:07:09|4.79
03:07:10|4.79
03:07:11|4.79
03:07:12|4.7871
03:07:13|4.7871
03:07:14|4.7871
03:07:16|4.7864
03:07:17|4.7864
03:07:19|4.784
03:07:20|4.784
03:07:21|4.7845
03:07:22|4.7845
03:07:24|4.7844
03:07:25|4.7845
03:07:25|4.7845
03:07:27|4.7844
03:07:28|4.7845
03:07:29|4.7846
03:07:30|4.7846
03:07:31|4.7846
03:07:32|4.7846
03:07:33|4.7828
03:07:34|4.7817
03:07:35|4.7817
03:07:36|4.7817
03:07:37|4.7842
03:07:38|4.7842
03:07:38|4.7847
03:07:41|4.7847
03:07:41|4.7887
03:07:42|4.7887
03:07:43|4.7864
03:07:46|4.7871
03:07:46|4.7865
03:07:47|4.7865
03:07:48|4.7865
03:07:49|4.7865
03:07:51|4.7865
03:07:52|4.7875
03:07:53|4.7875
03:07:54|4.7875
03:07:55|4.7946
03:07:56|4.7963
03:07:57|4.7946
03:07:58|4.794
03:07:59|4.794
03:08:00|4.794
03:08:01|4.7963
03:08:02|4.7934
03:08:03|4.7943
03:08:04|4.7959
03:08:05|4.7959
03:08:06|4.795
03:08:07|4.795
03:08:08|4.795
03:08:09|4.7949
03:08:10|4.7939
03:08:11|4.7939
03:08:12|4.7924
03:08:13|4.7874
03:08:14|4.7887
03:08:15|4.7887
03:08:17|4.7866
03:08:18|4.7855
03:08:20|4.7855
03:08:22|4.7855
03:08:22|4.7861
03:08:24|4.7863
03:08:25|4.7863
03:08:26|4.7847
03:08:28|4.7847
03:08:28|4.7847
03:08:30|4.7847
03:08:31|4.7867
03:08:32|4.7872
03:08:33|4.784
03:08:33|4.7828
03:08:35|4.7833
03:08:36|4.7833
03:08:37|4.7833
03:08:38|4.7833
03:08:39|4.7833
03:08:40|4.7833
03:08:41|4.7833
03:08:42|4.7833
03:08:43|4.7833
03:08:44|4.7833
03:08:45|4.7833
03:08:45|4.7833
03:08:47|4.7833
03:08:48|4.7855
03:08:49|4.7855
03:08:50|4.79
03:08:51|4.79
03:08:51|4.7896
03:08:53|4.7961
03:08:54|4.7961
03:08:54|4.7979
03:08:56|4.7958
03:08:56|4.7958
03:08:58|4.7974
03:08:58|4.7993
03:09:00|4.7974
03:09:01|4.8051
03:09:02|4.8051
03:09:03|4.8051
03:09:04|4.8043
03:09:05|4.8057
03:09:06|4.8057
03:09:06|4.8073
03:09:08|4.8107
03:09:09|4.8108
03:09:10|4.8099
03:09:11|4.8091
03:09:12|4.8091
03:09:13|4.8091
03:09:13|4.8091
03:09:15|4.8079
03:09:16|4.8079
03:09:17|4.8049
03:09:18|4.8049
03:09:20|4.8093
03:09:21|4.8053
03:09:23|4.8079
03:09:24|4.8067
03:09:24|4.8067
03:09:26|4.8067
03:09:27|4.8104
03:09:28|4.8128
03:09:28|4.8137
03:09:31|4.8133
03:09:32|4.816
03:09:33|4.8168
03:09:33|4.816
03:09:35|4.8143
03:09:36|4.8143
03:09:37|4.8143
03:09:38|4.8143
03:09:39|4.8143
03:09:40|4.8164
03:09:41|4.8171
03:09:42|4.8182
03:09:43|4.8163
03:09:44|4.8163
03:09:45|4.8128
03:09:46|4.8128
03:09:47|4.8128
03:09:48|4.8128
03:09:49|4.8095
03:09:50|4.813
03:09:51|4.813
03:09:52|4.813
03:09:53|4.8128
03:09:54|4.8128
03:09:56|4.8119
03:09:57|4.8085
03:09:58|4.8085
03:09:58|4.808
03:10:00|4.8054
03:10:01|4.8074
03:10:01|4.8074
03:10:02|4.8091
03:10:04|4.8091
03:10:05|4.8128
03:10:06|4.8128
03:10:06|4.8128
03:10:08|4.8143
03:10:09|4.8143
03:10:10|4.8134
03:10:11|4.8151
03:10:12|4.8151
03:10:12|4.8151
03:10:14|4.8151
03:10:14|4.8151
03:10:16|4.8146
03:10:17|4.8147
03:10:19|4.8147
03:10:20|4.8147
03:10:22|4.8147
03:10:23|4.8168
03:10:25|4.8173
03:10:26|4.8173
03:10:27|4.8182
03:10:27|4.8183
03:10:28|4.8159
03:10:30|4.8159
03:10:31|4.8159
03:10:31|4.8159
03:10:32|4.8159
03:10:33|4.8129
03:10:35|4.8129
03:10:35|4.8129
03:10:36|4.8129
03:10:38|4.8129
03:10:38|4.8162
03:10:40|4.8162
03:10:40|4.8162
03:10:41|4.8166
03:10:43|4.8166
03:10:44|4.8166
03:10:44|4.8166
03:10:45|4.8166
03:10:46|4.8166
03:10:48|4.814
03:10:48|4.8139
03:10:50|4.8139
03:10:51|4.8139
03:10:52|4.8137
03:10:53|4.8137
03:10:53|4.8137
03:10:55|4.8129
03:10:56|4.8129
03:10:57|4.8139
03:10:57|4.8129
03:10:59|4.8129
03:10:59|4.8139
03:11:00|4.8139
03:11:03|4.8139
03:11:03|4.813
03:11:04|4.8139
03:11:05|4.8139
03:11:06|4.8163
03:11:07|4.8158
03:11:08|4.8158
03:11:09|4.8158
03:11:10|4.8158
03:11:11|4.8156
03:11:12|4.8156
03:11:13|4.816
03:11:14|4.8139
03:11:15|4.8139
03:11:16|4.8142
03:11:17|4.8142
03:11:19|4.8142
03:11:21|4.813
03:11:22|4.814
03:11:23|4.814
03:11:24|4.814
03:11:25|4.8143
03:11:26|4.8143
03:11:27|4.8143
03:11:28|4.8143
03:11:29|4.8131
03:11:30|4.8131
03:11:32|4.8131
03:11:32|4.8131
03:11:33|4.8119
03:11:34|4.8119
03:11:35|4.81
03:11:37|4.8049
03:11:37|4.8093
03:11:39|4.8093
03:11:40|4.8093
03:11:41|4.8047
03:11:43|4.8027
03:11:43|4.8013
03:11:44|4.8013
03:11:45|4.8013
03:11:46|4.8022
03:11:47|4.8022
03:11:48|4.8022
03:11:49|4.8022
03:11:51|4.8022
03:11:51|4.8022
03:11:53|4.8022
03:11:54|4.8055
03:11:56|4.8021
03:11:57|4.8021
03:11:57|4.8019
03:11:59|4.8013
03:12:00|4.7995
03:12:01|4.8009
03:12:01|4.8009
03:12:03|4.7992
03:12:04|4.7992
03:12:05|4.7992
03:12:06|4.7992
03:12:07|4.8
03:12:08|4.8
03:12:09|4.7996
03:12:10|4.7998
03:12:11|4.7998
03:12:12|4.798
03:12:13|4.798
03:12:14|4.7915
03:12:15|4.7913
03:12:16|4.7911
03:12:17|4.7911
03:12:18|4.7911
03:12:18|4.7911
03:12:20|4.7911
03:12:22|4.7911
03:12:23|4.7896
03:12:25|4.7881
03:12:27|4.7881
03:12:28|4.7881
03:12:29|4.7894
03:12:30|4.7894
03:12:31|4.7894
03:12:32|4.787
03:12:32|4.787
03:12:34|4.787
03:12:36|4.787
03:12:37|4.7846
03:12:38|4.7846
03:12:39|4.7826
03:12:40|4.7826
03:12:41|4.7826
03:12:42|4.7826
03:12:43|4.7826
03:12:44|4.7826
03:12:45|4.7803
03:12:46|4.7798
03:12:47|4.7797
03:12:48|4.7797
03:12:49|4.7797
03:12:50|4.7791
03:12:50|4.7791
03:12:52|4.7791
03:12:53|4.7803
03:12:54|4.78
03:12:55|4.78
03:12:56|4.7802
03:12:57|4.7802
03:12:58|4.7802
03:12:59|4.7802
03:13:00|4.7802
03:13:00|4.7802
03:13:02|4.7802
03:13:03|4.7802
03:13:03|4.7807
03:13:05|4.7824
03:13:06|4.7816
03:13:06|4.7816
03:13:07|4.7816
03:13:08|4.7798
03:13:10|4.7785
03:13:10|4.7785
03:13:12|4.7789
03:13:13|4.7787
03:13:14|4.779
03:13:15|4.7797
03:13:16|4.7797
03:13:17|4.7784
03:13:18|4.7781
03:13:19|4.7774
03:13:20|4.7773
03:13:22|4.7763
03:13:23|4.7763
03:13:24|4.7763
03:13:25|4.78
03:13:26|4.78
03:13:27|4.7788
03:13:28|4.7788
03:13:29|4.7788
03:13:30|4.7788
03:13:31|4.7764
03:13:32|4.7766
03:13:34|4.7782
03:13:34|4.7782
03:13:35|4.7757
03:13:36|4.7757
03:13:37|4.7757
03:13:39|4.776
03:13:39|4.776
03:13:41|4.776
03:13:42|4.776
03:13:42|4.776
03:13:43|4.776
03:13:44|4.7755
03:13:45|4.7755
03:13:47|4.776
03:13:47|4.775
03:13:48|4.775
03:13:49|4.775
03:13:50|4.775
03:13:51|4.775
03:13:52|4.7759
03:13:53|4.7748
03:13:54|4.7748
03:13:55|4.775
03:13:56|4.775
03:13:57|4.775
03:13:58|4.7718
03:13:59|4.7695
03:14:00|4.7693
03:14:01|4.7679
03:14:02|4.7679
03:14:03|4.7679
03:14:04|4.7679
03:14:05|4.7697
03:14:06|4.7697
03:14:07|4.7691
03:14:08|4.7679
03:14:10|4.7677
03:14:10|4.7677
03:14:11|4.769
03:14:12|4.775
03:14:13|4.7731
03:14:14|4.7721
03:14:15|4.7721
03:14:16|4.7736
03:14:17|4.7724
03:14:18|4.7709
03:14:19|4.7727
03:14:20|4.7727
03:14:22|4.7727
03:14:23|4.7723
03:14:24|4.7724
03:14:25|4.7724
03:14:27|4.7734
03:14:29|4.776
03:14:30|4.7814
03:14:31|4.781
03:14:32|4.7813
03:14:33|4.7799
03:14:34|4.7799
03:14:35|4.7799
03:14:35|4.7767
03:14:37|4.7767
03:14:38|4.7767
03:14:39|4.7767
03:14:39|4.7788
03:14:40|4.7788
03:14:41|4.7802
03:14:43|4.7802
03:14:43|4.7802
03:14:45|4.7802
03:14:46|4.7802
03:14:47|4.7772
03:14:48|4.7772
03:14:48|4.7749
03:14:50|4.7749
03:14:51|4.7749
03:14:51|4.7749
03:14:52|4.775
03:14:53|4.775
03:14:54|4.7755
03:14:55|4.7755
03:14:56|4.7755
03:14:58|4.777
03:15:00|4.778
03:15:00|4.7749
03:15:01|4.7758
03:15:02|4.7749
03:15:03|4.7749
03:15:04|4.7763
03:15:05|4.7755
03:15:06|4.7736
03:15:07|4.7751
03:15:08|4.7753
03:15:09|4.7753
03:15:10|4.7741
03:15:11|4.7769
03:15:12|4.7752
03:15:13|4.7752
03:15:14|4.7736
03:15:15|4.7716
03:15:16|4.7716
03:15:17|4.7716
03:15:18|4.7716
03:15:20|4.7727
03:15:20|4.7727
03:15:21|4.775
03:15:23|4.775
03:15:25|4.7746
03:15:26|4.7746
03:15:27|4.7717
03:15:28|4.7717
03:15:29|4.7717
03:15:30|4.7718
03:15:31|4.7718
03:15:32|4.7718
03:15:33|4.7718
03:15:34|4.7724
03:15:35|4.7746
03:15:36|4.7721
03:15:37|4.77
03:15:37|4.77
03:15:39|4.77
03:15:40|4.77
03:15:41|4.77
03:15:42|4.77
03:15:43|4.77
03:15:43|4.7718
03:15:45|4.7718
03:15:46|4.7767
03:15:47|4.7848
03:15:48|4.7853
03:15:49|4.7842
03:15:50|4.7842
03:15:51|4.7848
03:15:52|4.7833
03:15:53|4.7833
03:15:54|4.7892
03:15:55|4.7894
03:15:56|4.7902
03:15:57|4.7951
03:15:58|4.7932
03:15:58|4.7952
03:16:00|4.7952
03:16:01|4.7978
03:16:03|4.7978
03:16:03|4.7932
03:16:04|4.792
03:16:06|4.792
03:16:08|4.7956
03:16:08|4.7963
03:16:09|4.7996
03:16:10|4.8013
03:16:11|4.8019
03:16:13|4.8021
03:16:13|4.7989
03:16:14|4.8006
03:16:15|4.8006
03:16:17|4.7993
03:16:17|4.7993
03:16:18|4.7993
03:16:19|4.7958
03:16:20|4.7956
03:16:21|4.7911
03:16:22|4.7945
03:16:24|4.7945
03:16:26|4.7945
03:16:28|4.7961
03:16:29|4.7961
03:16:30|4.7961
03:16:32|4.7961
03:16:33|4.797
03:16:34|4.797
03:16:34|4.7971
03:16:35|4.7971
03:16:36|4.7998
03:16:37|4.7998
03:16:38|4.8013
03:16:40|4.8023
03:16:41|4.8024
03:16:42|4.8024
03:16:43|4.8024
03:16:44|4.8046
03:16:45|4.8066
03:16:46|4.8064
03:16:47|4.8064
03:16:48|4.8064
03:16:49|4.8064
03:16:50|4.8074
03:16:51|4.8074
03:16:52|4.8075
03:16:53|4.807
03:16:54|4.807
03:16:55|4.807
03:16:56|4.807
03:16:57|4.8086
03:16:58|4.8078
03:17:00|4.8102
03:17:01|4.8105
03:17:02|4.8095
03:17:03|4.8068
03:17:03|4.8046
03:17:05|4.8035
03:17:06|4.8053
03:17:07|4.8053
03:17:08|4.8053
03:17:09|4.8053
03:17:10|4.8053
03:17:12|4.8033
03:17:12|4.8058
03:17:13|4.8055
03:17:14|4.8055
03:17:17|4.8047
03:17:17|4.8047
03:17:18|4.8047
03:17:19|4.8047
03:17:20|4.8064
03:17:21|4.8064
03:17:22|4.8053
03:17:23|4.8053
03:17:25|4.8053
03:17:27|4.8031
03:17:29|4.8031
03:17:29|4.8031
03:17:31|4.8069
03:17:33|4.8069
03:17:34|4.8069
03:17:36|4.8043
03:17:37|4.8043
03:17:37|4.8042
03:17:38|4.8046
03:17:39|4.8049
03:17:41|4.8053
03:17:41|4.8053
03:17:43|4.8053
03:17:44|4.8075
03:17:45|4.8075
03:17:45|4.8075
03:17:47|4.805
03:17:48|4.8053
03:17:48|4.8039
03:17:49|4.8072
03:17:50|4.8072
03:17:52|4.8042
03:17:52|4.8042
03:17:53|4.8055
03:17:54|4.807
03:17:56|4.805
03:17:57|4.805
03:17:57|4.805
03:17:58|4.805
03:18:00|4.8042
03:18:01|4.8075
03:18:01|4.8122
03:18:02|4.8122
03:18:03|4.8122
03:18:04|4.8123
03:18:06|4.8108
03:18:07|4.8108
03:18:08|4.8108
03:18:09|4.8108
03:18:10|4.8108
03:18:11|4.8128
03:18:11|4.8128
03:18:13|4.8128
03:18:14|4.8131
03:18:14|4.8131
03:18:16|4.8149
03:18:16|4.8155
03:18:17|4.8159
03:18:19|4.8159
03:18:19|4.8157
03:18:20|4.8157
03:18:22|4.8157
03:18:23|4.8157
03:18:23|4.8117
03:18:25|4.8143
03:18:27|4.8143
03:18:28|4.8143
03:18:28|4.8131
03:18:30|4.8131
03:18:31|4.815
03:18:33|4.8165
03:18:35|4.8185
03:18:35|4.8185
03:18:36|4.8185
03:18:37|4.8185
03:18:39|4.8185
03:18:40|4.8185
03:18:41|4.8185
03:18:42|4.8185
03:18:43|4.8185
03:18:44|4.8185
03:18:45|4.8185
03:18:46|4.8185
03:18:47|4.8172
03:18:48|4.8168
03:18:49|4.817
03:18:50|4.8143
03:18:51|4.8142
03:18:53|4.8142
03:18:53|4.8125
03:18:55|4.8122
03:18:56|4.81
03:18:57|4.81
03:18:58|4.81
03:18:59|4.8107
03:19:00|4.8042
03:19:01|4.8072
03:19:01|4.8042
03:19:03|4.8042
03:19:05|4.8059
03:19:06|4.807
03:19:06|4.8092
03:19:07|4.8099
03:19:09|4.8107
03:19:10|4.8139
03:19:11|4.8141
03:19:12|4.8141
03:19:12|4.817
03:19:14|4.817
03:19:14|4.8159
03:19:15|4.8159
03:19:17|4.8159
03:19:17|4.818
03:19:18|4.818
03:19:19|4.818
03:19:20|4.818
03:19:22|4.818
03:19:22|4.8156
03:19:23|4.8174
03:19:24|4.8179
03:19:26|4.8179
03:19:28|4.8199
03:19:29|4.8213
03:19:30|4.8213
03:19:32|4.8214
03:19:33|4.8216
03:19:35|4.8217
03:19:35|4.8217
03:19:36|4.8217
03:19:38|4.8217
03:19:39|4.8212
03:19:40|4.8212
03:19:41|4.8216
03:19:42|4.8224
03:19:43|4.8224
03:19:44|4.8224
03:19:45|4.8224
03:19:46|4.8213
03:19:47|4.8225
03:19:48|4.8225
03:19:50|4.8225
03:19:50|4.8224
03:19:51|4.8254
03:19:52|4.8259
03:19:53|4.8259
03:19:54|4.8259
03:19:55|4.8265
03:19:56|4.8265
03:19:57|4.8227
03:19:58|4.8227
03:19:59|4.8267
03:20:00|4.8267
03:20:02|4.8266
03:20:03|4.8266
03:20:04|4.8267
03:20:05|4.8268
03:20:06|4.8268
03:20:07|4.8274
03:20:08|4.8256
03:20:09|4.8269
03:20:10|4.824
03:20:11|4.824
03:20:12|4.8179
03:20:13|4.8179
03:20:14|4.8179
03:20:15|4.8179
03:20:16|4.8179
03:20:17|4.818
03:20:18|4.818
03:20:19|4.818
03:20:21|4.8174
03:20:21|4.8194
03:20:22|4.82
03:20:23|4.82
03:20:24|4.82
03:20:25|4.8229
03:20:27|4.8237
03:20:29|4.8234
03:20:30|4.8234
03:20:32|4.8234
03:20:34|4.8234
03:20:34|4.8234
03:20:36|4.821
03:20:37|4.821
03:20:37|4.821
03:20:38|4.821
03:20:39|4.821
03:20:41|4.821
03:20:42|4.8209
03:20:43|4.8209
03:20:43|4.8207
03:20:46|4.8174
03:20:46|4.8205
03:20:47|4.8205
03:20:49|4.8205
03:20:49|4.8205
03:20:51|4.8191
03:20:52|4.8191
03:20:53|4.8191
03:20:54|4.8191
03:20:55|4.8209
03:20:56|4.821
03:20:57|4.8224
03:20:58|4.8224
03:21:00|4.8224
03:21:01|4.8223
03:21:02|4.8223
03:21:03|4.8223
03:21:04|4.8223
03:21:05|4.8223
03:21:06|4.8223
03:21:07|4.8229
03:21:09|4.8237
03:21:09|4.8262
03:21:12|4.8262
03:21:12|4.8262
03:21:13|4.8272
03:21:14|4.8272
03:21:15|4.8262
03:21:16|4.8262
03:21:17|4.827
03:21:18|4.8271
03:21:19|4.8276
03:21:20|4.8278
03:21:21|4.8285
03:21:22|4.8285
03:21:23|4.8289
03:21:24|4.8289
03:21:25|4.83
03:21:26|4.8302
03:21:27|4.8302
03:21:28|4.8302
03:21:29|4.8307
03:21:31|4.8291
03:21:32|4.8291
03:21:33|4.8291
03:21:34|4.83
03:21:36|4.8308
03:21:38|4.8308
03:21:38|4.8308
03:21:40|4.8301
03:21:41|4.8312
03:21:42|4.8299
03:21:43|4.8317
03:21:44|4.8317
03:21:45|4.8317
03:21:46|4.8317
03:21:47|4.8317
03:21:48|4.83
03:21:49|4.8287
03:21:50|4.8287
03:21:51|4.8287
03:21:52|4.827
03:21:53|4.827
03:21:54|4.827
03:21:55|4.828
03:21:56|4.828
03:21:57|4.828
03:21:58|4.828
03:21:59|4.828
03:22:00|4.828
03:22:01|4.8268
03:22:02|4.827
03:22:03|4.8269
03:22:04|4.828
03:22:05|4.828
03:22:06|4.828
03:22:07|4.8279
03:22:08|4.8279
03:22:09|4.8281
03:22:10|4.8319
03:22:11|4.832
03:22:12|4.832
03:22:13|4.8337
03:22:14|4.8344
03:22:15|4.8344
03:22:16|4.8344
03:22:17|4.8344
03:22:18|4.8355
03:22:19|4.8355
03:22:20|4.8356
03:22:21|4.8356
03:22:22|4.8356
03:22:23|4.8356
03:22:24|4.8356
03:22:25|4.8349
03:22:26|4.835
03:22:27|4.835
03:22:29|4.835
03:22:31|4.8378
03:22:32|4.8371
03:22:34|4.8364
03:22:34|4.8364
03:22:36|4.8364
03:22:37|4.8364
03:22:38|4.8364
03:22:39|4.8345
03:22:40|4.8344
03:22:41|4.8344
03:22:42|4.8344
03:22:43|4.8321
03:22:44|4.8321
03:22:45|4.8345
03:22:46|4.8345
03:22:48|4.8363
03:22:50|4.8356
03:22:50|4.8341
03:22:51|4.8351
03:22:52|4.832
03:22:53|4.8337
03:22:55|4.8296
03:22:55|4.8299
03:22:56|4.8299
03:22:57|4.8324
03:22:58|4.8347
03:22:59|4.8347
03:23:01|4.8347
03:23:02|4.8347
03:23:03|4.8324
03:23:04|4.8324
03:23:05|4.8324
03:23:06|4.8324
03:23:08|4.8324
03:23:09|4.8335
03:23:10|4.8351
03:23:11|4.8351
03:23:12|4.8351
03:23:13|4.8351
03:23:14|4.8374
03:23:15|4.8374
03:23:16|4.8374
03:23:17|4.8374
03:23:18|4.8343
03:23:19|4.8343
03:23:20|4.8343
03:23:21|4.8343
03:23:22|4.8343
03:23:23|4.8343
03:23:24|4.835
03:23:25|4.835
03:23:26|4.835
03:23:28|4.835
03:23:29|4.835
03:23:30|4.835
03:23:32|4.8348
03:23:34|4.8348
03:23:36|4.833
03:23:36|4.833
03:23:37|4.833
03:23:40|4.833
03:23:40|4.833
03:23:41|4.833
03:23:42|4.833
03:23:44|4.8334
03:23:45|4.8334
03:23:46|4.8356
03:23:47|4.8356
03:23:48|4.8361
03:23:49|4.8361
03:23:50|4.8361
03:23:51|4.8349
03:23:52|4.8349
03:23:53|4.8349
03:23:54|4.8349
03:23:55|4.8349
03:23:56|4.8349
03:23:58|4.8378
03:23:59|4.8378
03:24:00|4.8378
03:24:01|4.8378
03:24:01|4.8349
03:24:02|4.8349
03:24:03|4.8352
03:24:05|4.8359
03:24:06|4.8359
03:24:07|4.8359
03:24:08|4.8371
03:24:09|4.8371
03:24:11|4.8371
03:24:12|4.8371
03:24:13|4.8371
03:24:14|4.8371
03:24:15|4.8371
03:24:16|4.8349
03:24:17|4.8345
03:24:18|4.8345
03:24:19|4.8345
03:24:20|4.8345
03:24:21|4.8309
03:24:22|4.8309
03:24:23|4.8277
03:24:24|4.827
03:24:25|4.827
03:24:26|4.8267
03:24:27|4.8267
03:24:28|4.8293
03:24:29|4.8293
03:24:30|4.8276
03:24:31|4.8277
03:24:33|4.8314
03:24:35|4.8314
03:24:36|4.8315
03:24:37|4.8315
03:24:39|4.8315
03:24:41|4.8325
03:24:42|4.8325
03:24:42|4.833
03:24:45|4.833
03:24:45|4.8328
03:24:47|4.8328
03:24:48|4.8328
03:24:49|4.8328
03:24:50|4.8379
03:24:52|4.8387
03:24:52|4.8387
03:24:54|4.8405
03:24:55|4.841
03:24:56|4.841
03:24:57|4.841
03:24:58|4.8432
03:24:59|4.8432
03:25:00|4.8432
03:25:01|4.8391
03:25:02|4.8373
03:25:03|4.8388
03:25:04|4.8374
03:25:06|4.8374
03:25:06|4.8374
03:25:07|4.8374
03:25:09|4.8338
03:25:10|4.8338
03:25:11|4.8338
03:25:11|4.8338
03:25:12|4.8338
03:25:13|4.8338
03:25:15|4.8384
03:25:15|4.8343
03:25:16|4.8348
03:25:18|4.8354
03:25:19|4.8354
03:25:19|4.8354
03:25:20|4.8354
03:25:21|4.8354
03:25:23|4.8354
03:25:24|4.8354
03:25:24|4.8354
03:25:25|4.8354
03:25:26|4.8392
03:25:27|4.8392
03:25:29|4.8375
03:25:30|4.8375
03:25:32|4.84
03:25:33|4.84
03:25:35|4.8388
03:25:37|4.8399
03:25:39|4.8399
03:25:39|4.8389
03:25:40|4.8412
03:25:41|4.8412
03:25:42|4.8412
03:25:44|4.8412
03:25:44|4.8412
03:25:45|4.8412
03:25:47|4.8412
03:25:48|4.8422
03:25:49|4.8422
03:25:50|4.8422
03:25:51|4.8422
03:25:52|4.8422
03:25:53|4.8422
03:25:55|4.8422
03:25:55|4.8422
03:25:57|4.8416
03:25:58|4.8416
03:25:59|4.8416
03:26:00|4.8421
03:26:02|4.8421
03:26:03|4.8421
03:26:04|4.8422
03:26:05|4.8416
03:26:06|4.8416
03:26:07|4.8403
03:26:08|4.8403
03:26:09|4.8403
03:26:10|4.8425
03:26:11|4.8422
03:26:13|4.8431
03:26:14|4.845
03:26:15|4.845
03:26:16|4.8452
03:26:17|4.8453
03:26:18|4.8453
03:26:19|4.8459
03:26:19|4.8468
03:26:20|4.8495
03:26:22|4.8488
03:26:22|4.8468
03:26:24|4.8468
03:26:25|4.8461
03:26:26|4.8461
03:26:27|4.8493
03:26:28|4.8493
03:26:28|4.8497
03:26:29|4.8497
03:26:31|4.849
03:26:31|4.849
03:26:32|4.8499
03:26:35|4.8493
03:26:36|4.85
03:26:38|4.8509
03:26:39|4.8512
03:26:40|4.8512
03:26:41|4.8491
03:26:42|4.849
03:26:43|4.849
03:26:43|4.849
03:26:45|4.849
03:26:46|4.849
03:26:47|4.8524
03:26:48|4.8512
03:26:49|4.852
03:26:49|4.8529
03:26:52|4.8529
03:26:53|4.8521
03:26:54|4.8521
03:26:55|4.8521
03:26:55|4.8528
03:26:58|4.8524
03:26:58|4.8529
03:26:59|4.8529
03:27:00|4.853
03:27:01|4.853
03:27:02|4.853
03:27:03|4.8555
03:27:04|4.853
03:27:06|4.853
03:27:06|4.853
03:27:07|4.853
03:27:08|4.853
03:27:09|4.853
03:27:10|4.853
03:27:11|4.8556
03:27:12|4.8556
03:27:13|4.8556
03:27:15|4.8537
03:27:15|4.8554
03:27:16|4.8546
03:27:17|4.8547
03:27:18|4.8531
03:27:19|4.8531
03:27:20|4.8571
03:27:21|4.8575
03:27:22|4.8576
03:27:23|4.8578
03:27:24|4.8578
03:27:25|4.8582
03:27:26|4.8564
03:27:27|4.8558
03:27:28|4.8558
03:27:29|4.855
03:27:30|4.851
03:27:31|4.852
03:27:32|4.852
03:27:33|4.8526
03:27:35|4.8526
03:27:36|4.8505
03:27:37|4.8522
03:27:38|4.8518
03:27:39|4.8518
03:27:41|4.8518
03:27:41|4.8519
03:27:42|4.8519
03:27:44|4.8522
03:27:46|4.8526
03:27:46|4.8526
03:27:49|4.8543
03:27:49|4.8543
03:27:50|4.8549
03:27:52|4.8549
03:27:53|4.8548
03:27:54|4.854
03:27:55|4.854
03:27:56|4.855
03:27:57|4.855
03:27:58|4.855
03:27:59|4.855
03:28:00|4.8584
03:28:01|4.8561
03:28:02|4.8561
03:28:03|4.856
03:28:04|4.856
03:28:05|4.856
03:28:07|4.8581
03:28:07|4.8581
03:28:10|4.8586
03:28:10|4.8571
03:28:12|4.8571
03:28:12|4.8571
03:28:13|4.859
03:28:15|4.8555
03:28:15|4.8555
03:28:16|4.8555
03:28:18|4.8582
03:28:18|4.8611
03:28:21|4.8611
03:28:21|4.8594
03:28:22|4.8594
03:28:23|4.8594
03:28:24|4.8594
03:28:25|4.8615
03:28:26|4.86
03:28:28|4.8615
03:28:29|4.8617
03:28:30|4.8619
03:28:31|4.8619
03:28:31|4.863
03:28:32|4.8617
03:28:34|4.8638
03:28:34|4.8638
03:28:37|4.8623
03:28:38|4.8646
03:28:39|4.865
03:28:40|4.8617
03:28:41|4.8639
03:28:43|4.8632
03:28:44|4.8595
03:28:44|4.8573
03:28:47|4.8594
03:28:48|4.8557
03:28:48|4.8557
03:28:51|4.8588
03:28:52|4.8588
03:28:54|4.8584
03:28:55|4.8589
03:28:57|4.8605
03:28:57|4.8584
03:28:58|4.859
03:28:59|4.8573
03:29:00|4.8585
03:29:01|4.855
03:29:02|4.855
03:29:03|4.855
03:29:04|4.855
03:29:05|4.8559
03:29:06|4.8559
03:29:07|4.853
03:29:09|4.854
03:29:10|4.8512
03:29:11|4.8489
03:29:12|4.8489
03:29:13|4.8561
03:29:15|4.8561
03:29:16|4.8611
03:29:17|4.8611
03:29:18|4.8611
03:29:19|4.859
03:29:20|4.8566
03:29:22|4.8559
03:29:22|4.8551
03:29:24|4.852
03:29:25|4.852
03:29:25|4.8611
03:29:27|4.8602
03:29:27|4.8602
03:29:29|4.8602
03:29:30|4.8602
03:29:31|4.8602
03:29:31|4.8566
03:29:33|4.8601
03:29:33|4.8601
03:29:34|4.8601
03:29:35|4.8601
03:29:38|4.8602
03:29:38|4.8602
03:29:39|4.8628
03:29:40|4.8628
03:29:42|4.8674
03:29:43|4.8676
03:29:44|4.8676
03:29:45|4.8677
03:29:46|4.8677
03:29:47|4.8678
03:29:49|4.8678
03:29:50|4.8678
03:29:51|4.8678
03:29:52|4.8648
03:29:53|4.8671
03:29:54|4.8671
03:29:55|4.8671
03:29:56|4.8671
03:29:56|4.8672
03:29:58|4.867
03:29:59|4.8678
03:30:00|4.8678
03:30:00|4.8678
03:30:03|4.8678
03:30:03|4.8678
03:30:05|4.8678
03:30:05|4.8672
03:30:06|4.8644
03:30:08|4.8593
03:30:08|4.8631
03:30:10|4.8631
03:30:10|4.8609
03:30:12|4.8593
03:30:13|4.8589
03:30:14|4.8589
03:30:15|4.8589
03:30:15|4.8591
03:30:16|4.8611
03:30:17|4.8611
03:30:18|4.8611
03:30:19|4.8609
03:30:20|4.8603
03:30:22|4.8603
03:30:23|4.8603
03:30:23|4.8603
03:30:25|4.863
03:30:26|4.863
03:30:27|4.8646
03:30:28|4.8652
03:30:28|4.8652
03:30:30|4.8672
03:30:31|4.8678
03:30:32|4.8665
03:30:33|4.8665
03:30:34|4.8666
03:30:35|4.8666
03:30:36|4.8679
03:30:36|4.8682
03:30:39|4.8686
03:30:41|4.87
03:30:42|4.87
03:30:43|4.87
03:30:44|4.87
03:30:45|4.87
03:30:46|4.87
03:30:47|4.8717
03:30:48|4.8717
03:30:49|4.8717
03:30:50|4.8717
03:30:52|4.8721
03:30:52|4.8723
03:30:53|4.8728
03:30:55|4.874
03:30:55|4.874
03:30:57|4.874
03:30:58|4.8741
03:30:59|4.8741
03:31:00|4.872
03:31:01|4.8732
03:31:02|4.8732
03:31:03|4.8732
03:31:03|4.8732
03:31:06|4.8732
03:31:06|4.8728
03:31:08|4.8718
03:31:08|4.873
03:31:09|4.873
03:31:11|4.8696
03:31:12|4.869
03:31:12|4.8691
03:31:15|4.869
03:31:15|4.8696
03:31:16|4.8708
03:31:17|4.8708
03:31:18|4.8718
03:31:19|4.8712
03:31:20|4.8712
03:31:21|4.8712
03:31:22|4.8696
03:31:23|4.8696
03:31:25|4.8707
03:31:26|4.8707
03:31:27|4.8707
03:31:29|4.8707
03:31:29|4.8707
03:31:31|4.8701
03:31:32|4.87
03:31:33|4.8708
03:31:34|4.8708
03:31:35|4.8707
03:31:36|4.8685
03:31:38|4.8652
03:31:40|4.8652
03:31:40|4.8652
03:31:42|4.8652
03:31:42|4.8652
03:31:44|4.8652
03:31:46|4.8652
03:31:46|4.8652
03:31:48|4.8652
03:31:50|4.8652
03:31:51|4.8664
03:31:52|4.8664
03:31:52|4.8664
03:31:54|4.87
03:31:55|4.87
03:31:56|4.87
03:31:57|4.87
03:31:58|4.87
03:31:59|4.87
03:32:00|4.87
03:32:01|4.87
03:32:02|4.8682
03:32:03|4.8706
03:32:04|4.8706
03:32:05|4.8706
03:32:06|4.8706
03:32:07|4.8688
03:32:08|4.8661
03:32:10|4.8626
03:32:10|4.8626
03:32:11|4.8626
03:32:13|4.8626
03:32:14|4.8626
03:32:15|4.8626
03:32:17|4.8626
03:32:18|4.8649
03:32:19|4.8649
03:32:20|4.863
03:32:21|4.863
03:32:22|4.8606
03:32:23|4.8595
03:32:24|4.8595
03:32:25|4.8577
03:32:26|4.8577
03:32:27|4.8577
03:32:28|4.8577
03:32:30|4.8568
03:32:30|4.8567
03:32:31|4.8567
03:32:33|4.8567
03:32:33|4.8567
03:32:35|4.8567
03:32:36|4.8567
03:32:37|4.8559
03:32:38|4.8553
03:32:39|4.852
03:32:41|4.8515
03:32:42|4.8515
03:32:44|4.852
03:32:45|4.852
03:32:46|4.852
03:32:48|4.852
03:32:49|4.852
03:32:49|4.8541
03:32:50|4.8541
03:32:52|4.8541
03:32:52|4.8517
03:32:54|4.8517
03:32:55|4.8539
03:32:56|4.8517
03:32:58|4.8514
03:32:59|4.8513
03:33:00|4.8513
03:33:00|4.8507
03:33:02|4.8507
03:33:02|4.8507
03:33:04|4.8507
03:33:05|4.853
03:33:06|4.8507
03:33:07|4.8635
03:33:07|4.8663
03:33:09|4.871
03:33:10|4.8646
03:33:11|4.864
03:33:13|4.8658
03:33:13|4.8658
03:33:14|4.8638
03:33:15|4.8679
03:33:17|4.8682
03:33:17|4.8682
03:33:19|4.8687
03:33:19|4.8687
03:33:21|4.869
03:33:22|4.8682
03:33:24|4.8682
03:33:25|4.867
03:33:25|4.867
03:33:26|4.867
03:33:27|4.867
03:33:28|4.867
03:33:29|4.867
03:33:30|4.867
03:33:31|4.867
03:33:32|4.8694
03:33:33|4.8681
03:33:35|4.8681
03:33:35|4.8681
03:33:36|4.8681
03:33:37|4.8681
03:33:38|4.8681
03:33:39|4.8681
03:33:41|4.8681
03:33:43|4.8652
03:33:43|4.8652
03:33:45|4.8652
03:33:46|4.8652
03:33:47|4.8652
03:33:48|4.8652
03:33:50|4.867
03:33:50|4.867
03:33:52|4.867
03:33:53|4.866
03:33:54|4.866
03:33:55|4.8683
03:33:56|4.8668
03:33:57|4.8668
03:33:58|4.8668
03:33:59|4.862
03:34:00|4.862
03:34:01|4.862
03:34:02|4.862
03:34:03|4.862
03:34:05|4.862
03:34:05|4.862
03:34:07|4.8652
03:34:07|4.8652
03:34:09|4.8652
03:34:10|4.8652
03:34:11|4.863
03:34:12|4.8619
03:34:13|4.8617
03:34:14|4.8617
03:34:15|4.8617
03:34:15|4.8617
03:34:17|4.8611
03:34:18|4.8611
03:34:19|4.8607
03:34:20|4.86
03:34:21|4.8595
03:34:22|4.8599
03:34:22|4.8593
03:34:23|4.8593
03:34:24|4.8538
03:34:26|4.8538
03:34:26|4.8538
03:34:28|4.8534
03:34:29|4.8534
03:34:30|4.8534
03:34:30|4.8544
03:34:32|4.8544
03:34:33|4.855
03:34:34|4.8576
03:34:35|4.8572
03:34:36|4.8553
03:34:37|4.8572
03:34:38|4.8535
03:34:39|4.8535
03:34:40|4.8535
03:34:41|4.8574
03:34:43|4.8574
03:34:45|4.8574
03:34:46|4.8574
03:34:47|4.8573
03:34:49|4.8576
03:34:50|4.8576
03:34:51|4.8576
03:34:52|4.8576
03:34:53|4.8576
03:34:54|4.8576
03:34:55|4.8576
03:34:56|4.8559
03:34:57|4.8527
03:34:58|4.8514
03:34:59|4.85
03:35:01|4.849
03:35:02|4.8488
03:35:04|4.848
03:35:04|4.848
03:35:05|4.8491
03:35:06|4.8491
03:35:08|4.8473
03:35:10|4.8528
03:35:11|4.8576
03:35:11|4.8576
03:35:13|4.8591
03:35:15|4.8576
03:35:16|4.8576
03:35:17|4.8576
03:35:18|4.8582
03:35:19|4.8582
03:35:19|4.8582
03:35:20|4.8582
03:35:22|4.8582
03:35:22|4.8554
03:35:24|4.8587
03:35:25|4.8591
03:35:26|4.8591
03:35:27|4.8587
03:35:28|4.8587
03:35:29|4.8587
03:35:30|4.8587
03:35:31|4.8587
03:35:32|4.8587
03:35:33|4.8587
03:35:34|4.859
03:35:35|4.859
03:35:36|4.859
03:35:37|4.859
03:35:38|4.8593
03:35:39|4.8593
03:35:40|4.8593
03:35:41|4.8566
03:35:42|4.8566
03:35:44|4.8539
03:35:45|4.8539
03:35:46|4.8514
03:35:48|4.8506
03:35:48|4.8506
03:35:50|4.8475
03:35:52|4.8493
03:35:53|4.8471
03:35:54|4.8488
03:35:56|4.8507
03:35:58|4.8471
03:35:58|4.8485
03:35:59|4.8507
03:36:00|4.851
03:36:01|4.851
03:36:02|4.8528
03:36:03|4.8528
03:36:04|4.8528
03:36:05|4.8528
03:36:06|4.8528
03:36:08|4.8548
03:36:08|4.8548
03:36:09|4.8548
03:36:11|4.8548
03:36:11|4.8554
03:36:12|4.8554
03:36:13|4.8555
03:36:14|4.865
03:36:15|4.8656
03:36:16|4.8658
03:36:17|4.8677
03:36:18|4.8665
03:36:19|4.8662
03:36:20|4.8662
03:36:21|4.8662
03:36:22|4.8652
03:36:23|4.8652
03:36:24|4.8662
03:36:25|4.865
03:36:26|4.864
03:36:27|4.864
03:36:28|4.8637
03:36:29|4.8622
03:36:30|4.8622
03:36:31|4.865
03:36:32|4.8662
03:36:33|4.8663
03:36:34|4.8663
03:36:35|4.8662
03:36:36|4.8593
03:36:37|4.8593
03:36:38|4.8593
03:36:40|4.8598
03:36:40|4.8589
03:36:41|4.8584
03:36:42|4.8584
03:36:45|4.8593
03:36:46|4.8578
03:36:47|4.8578
03:36:49|4.8556
03:36:51|4.8556
03:36:51|4.8556
03:36:52|4.8556
03:36:54|4.8556
03:36:56|4.8556
03:36:57|4.8574
03:36:57|4.8556
03:36:59|4.8556
03:37:01|4.8567
03:37:03|4.8567
03:37:03|4.8567
03:37:04|4.8572
03:37:05|4.856
03:37:07|4.856
03:37:07|4.856
03:37:08|4.856
03:37:10|4.856
03:37:11|4.856
03:37:13|4.856
03:37:14|4.8639
03:37:15|4.864
03:37:16|4.864
03:37:17|4.8682
03:37:18|4.8682
03:37:19|4.8682
03:37:20|4.8682
03:37:21|4.867
03:37:22|4.866
03:37:23|4.866
03:37:25|4.8667
03:37:25|4.8667
03:37:26|4.8667
03:37:27|4.8667
03:37:28|4.8667
03:37:29|4.8658
03:37:30|4.8593
03:37:31|4.8593
03:37:32|4.8593
03:37:34|4.8632
03:37:35|4.8632
03:37:36|4.8632
03:37:36|4.8632
03:37:38|4.8632
03:37:40|4.8624
03:37:41|4.8624
03:37:41|4.8624
03:37:42|4.8617
03:37:43|4.8593
03:37:44|4.8593
03:37:46|4.8613
03:37:48|4.8586
03:37:50|4.8586
03:37:51|4.8586
03:37:51|4.8586
03:37:53|4.8586
03:37:53|4.8586
03:37:55|4.86
03:37:57|4.8597
03:37:58|4.8597
03:38:00|4.8597
03:38:01|4.8597
03:38:03|4.8597
03:38:04|4.8597
03:38:04|4.8597
03:38:05|4.8597
03:38:07|4.8561
03:38:07|4.8561
03:38:08|4.8561
03:38:09|4.8561
03:38:10|4.8552
03:38:11|4.8552
03:38:13|4.8552
03:38:13|4.858
03:38:14|4.858
03:38:15|4.858
03:38:17|4.858
03:38:18|4.8597
03:38:19|4.8573
03:38:20|4.8563
03:38:21|4.8563
03:38:22|4.854
03:38:23|4.854
03:38:24|4.854
03:38:25|4.854
03:38:26|4.854
03:38:27|4.854
03:38:28|4.8534
03:38:29|4.8522
03:38:30|4.854
03:38:31|4.854
03:38:32|4.854
03:38:33|4.854
03:38:34|4.8528
03:38:35|4.8542
03:38:36|4.8542
03:38:37|4.8542
03:38:38|4.8522
03:38:39|4.8522
03:38:40|4.8518
03:38:41|4.8518
03:38:42|4.8518
03:38:43|4.854
03:38:44|4.854
03:38:45|4.854
03:38:47|4.8554
03:38:48|4.854
03:38:50|4.854
03:38:52|4.854
03:38:52|4.854
03:38:53|4.854
03:38:55|4.854
03:38:56|4.854
03:38:58|4.854
03:38:59|4.8539
03:39:00|4.8539
03:39:01|4.8539
03:39:02|4.8539
03:39:03|4.8515
03:39:04|4.8515
03:39:05|4.8515
03:39:07|4.8515
03:39:08|4.8515
03:39:09|4.8515
03:39:10|4.8515
03:39:11|4.8515
03:39:12|4.8516
03:39:13|4.8516
03:39:14|4.8543
03:39:15|4.8549
03:39:16|4.8517
03:39:17|4.8517
03:39:18|4.8551
03:39:18|4.8551
03:39:20|4.854
03:39:20|4.854
03:39:22|4.854
03:39:22|4.854
03:39:24|4.8539
03:39:25|4.8539
03:39:25|4.8539
03:39:27|4.8564
03:39:28|4.8564
03:39:29|4.8564
03:39:30|4.8564
03:39:31|4.8563
03:39:32|4.8563
03:39:33|4.8563
03:39:34|4.8567
03:39:35|4.8567
03:39:36|4.8567
03:39:38|4.8567
03:39:38|4.8567
03:39:39|4.8567
03:39:40|4.8567
03:39:41|4.8556
03:39:42|4.855
03:39:43|4.855
03:39:44|4.855
03:39:45|4.855
03:39:46|4.8545
03:39:48|4.8545
03:39:48|4.8545
03:39:50|4.8545
03:39:51|4.8558
03:39:52|4.8514
03:39:54|4.8557
03:39:56|4.8565
03:39:57|4.8541
03:39:58|4.8541
03:39:59|4.8541
03:39:59|4.8549
03:40:01|4.8549
03:40:02|4.8549
03:40:03|4.8548
03:40:03|4.8548
03:40:04|4.8548
03:40:05|4.8548
03:40:07|4.8557
03:40:07|4.8557
03:40:10|4.8549
03:40:10|4.8566
03:40:11|4.8566
03:40:12|4.8566
03:40:13|4.8568
03:40:14|4.8561
03:40:15|4.8563
03:40:17|4.858
03:40:18|4.858
03:40:19|4.858
03:40:20|4.8564
03:40:22|4.8564
03:40:22|4.8564
03:40:23|4.8568
03:40:24|4.8568
03:40:25|4.8568
03:40:26|4.8568
03:40:28|4.8568
03:40:28|4.8556
03:40:29|4.8556
03:40:31|4.8556
03:40:31|4.8556
03:40:33|4.8556
03:40:34|4.8539
03:40:35|4.8539
03:40:36|4.8539
03:40:37|4.8542
03:40:38|4.8542
03:40:39|4.8542
03:40:40|4.8542
03:40:41|4.8529
03:40:42|4.8536
03:40:43|4.8536
03:40:44|4.8536
03:40:45|4.8529
03:40:46|4.8529
03:40:47|4.8529
03:40:49|4.8543
03:40:50|4.8543
03:40:52|4.8543
03:40:52|4.8543
03:40:55|4.8543
03:40:55|4.8529
03:40:56|4.8537
03:40:58|4.8537
03:40:58|4.8537
03:40:59|4.8517
03:41:01|4.8517
03:41:01|4.8517
03:41:02|4.8517
03:41:04|4.8542
03:41:05|4.8542
03:41:06|4.8542
03:41:07|4.8517
03:41:09|4.8507
03:41:09|4.8507
03:41:11|4.8507
03:41:12|4.8507
03:41:13|4.8502
03:41:14|4.8502
03:41:15|4.8502
03:41:16|4.8502
03:41:16|4.85
03:41:18|4.8498
03:41:18|4.8498
03:41:20|4.8488
03:41:22|4.8494
03:41:23|4.8494
03:41:23|4.8475
03:41:24|4.8475
03:41:26|4.8493
03:41:27|4.8493
03:41:29|4.8502
03:41:29|4.8502
03:41:30|4.8501
03:41:32|4.8501
03:41:32|4.8501
03:41:33|4.8501
03:41:34|4.8501
03:41:35|4.8493
03:41:36|4.8493
03:41:37|4.8493
03:41:38|4.8493
03:41:39|4.8488
03:41:40|4.844
03:41:41|4.8564
03:41:42|4.8572
03:41:43|4.8572
03:41:44|4.8572
03:41:45|4.8582
03:41:46|4.8601
03:41:47|4.8631
03:41:49|4.8648
03:41:50|4.8655
03:41:51|4.8647
03:41:53|4.8647
03:41:53|4.8647
03:41:54|4.8647
03:41:56|4.8647
03:41:57|4.8654
03:41:58|4.8654
03:41:59|4.8643
03:42:00|4.8646
03:42:01|4.8646
03:42:02|4.8643
03:42:03|4.8669
03:42:04|4.865
03:42:05|4.8685
03:42:06|4.8685
03:42:07|4.8733
03:42:09|4.8772
03:42:11|4.876
03:42:12|4.8757
03:42:13|4.8757
03:42:13|4.8757
03:42:14|4.8714
03:42:15|4.8708
03:42:16|4.8708
03:42:17|4.8708
03:42:18|4.8735
03:42:20|4.8739
03:42:20|4.8739
03:42:22|4.8739
03:42:22|4.8751
03:42:23|4.8776
03:42:24|4.8776
03:42:26|4.8786
03:42:27|4.8786
03:42:28|4.8794
03:42:29|4.8794
03:42:30|4.8794
03:42:31|4.8794
03:42:32|4.8784
03:42:33|4.8745
03:42:34|4.8745
03:42:35|4.8798
03:42:36|4.8798
03:42:37|4.8798
03:42:38|4.8798
03:42:39|4.8798
03:42:40|4.8798
03:42:41|4.8788
03:42:42|4.8799
03:42:43|4.878
03:42:44|4.878
03:42:45|4.878
03:42:46|4.8778
03:42:47|4.8769
03:42:49|4.8769
03:42:50|4.878
03:42:51|4.878
03:42:53|4.8769
03:42:55|4.8763
03:42:56|4.8756
03:42:56|4.8756
03:42:57|4.8738
03:42:59|4.8738
03:43:00|4.8738
03:43:02|4.8794
03:43:03|4.88
03:43:04|4.8776
03:43:04|4.8769
03:43:06|4.8769
03:43:07|4.8769
03:43:08|4.8804
03:43:09|4.885
03:43:10|4.885
03:43:10|4.885
03:43:11|4.8853
03:43:12|4.8853
03:43:14|4.8829
03:43:15|4.8844
03:43:16|4.8853
03:43:17|4.8853
03:43:18|4.8853
03:43:20|4.8841
03:43:21|4.8865
03:43:21|4.8869
03:43:23|4.8871
03:43:23|4.8872
03:43:24|4.8877
03:43:26|4.8877
03:43:26|4.8877
03:43:27|4.8877
03:43:29|4.8877
03:43:30|4.8877
03:43:31|4.8825
03:43:32|4.8853
03:43:33|4.8829
03:43:34|4.8801
03:43:35|4.8801
03:43:36|4.88
03:43:37|4.8798
03:43:38|4.8798
03:43:40|4.8842
03:43:41|4.8842
03:43:42|4.8853
03:43:43|4.8853
03:43:44|4.8836
03:43:44|4.8832
03:43:46|4.8832
03:43:46|4.8832
03:43:48|4.8833
03:43:49|4.8833
03:43:50|4.8833
03:43:51|4.8806
03:43:53|4.8829
03:43:55|4.8833
03:43:56|4.8833
03:43:57|4.8833
03:43:58|4.8833
03:44:00|4.8844
03:44:01|4.8844
03:44:02|4.8844
03:44:03|4.8844
03:44:05|4.8844
03:44:06|4.8827
03:44:07|4.8833
03:44:08|4.8833
03:44:09|4.88
03:44:10|4.8776
03:44:11|4.8766
03:44:12|4.8766
03:44:13|4.8768
03:44:14|4.875
03:44:15|4.8754
03:44:16|4.8775
03:44:18|4.8822
03:44:18|4.878
03:44:20|4.878
03:44:21|4.878
03:44:22|4.878
03:44:23|4.878
03:44:24|4.878
03:44:25|4.878
03:44:27|4.8823
03:44:28|4.8823
03:44:30|4.8829
03:44:30|4.8829
03:44:31|4.883
03:44:32|4.883
03:44:33|4.883
03:44:34|4.883
03:44:35|4.883
03:44:37|4.8828
03:44:38|4.8859
03:44:39|4.8888
03:44:40|4.8898
03:44:41|4.8898
03:44:42|4.8875
03:44:43|4.8875
03:44:44|4.8869
03:44:45|4.8873
03:44:46|4.8873
03:44:47|4.8873
03:44:48|4.8877
03:44:49|4.8877
03:44:50|4.8877
03:44:51|4.8877
03:44:53|4.8877
03:44:54|4.8859
03:44:56|4.8843
03:44:57|4.8862
03:44:58|4.8866
03:44:59|4.8866
03:45:00|4.8866
03:45:02|4.8866
03:45:03|4.8866
03:45:04|4.8885
03:45:05|4.8889
03:45:06|4.8854
03:45:07|4.8826
03:45:08|4.88
03:45:09|4.8809
03:45:10|4.8791
03:45:11|4.8775
03:45:12|4.8775
03:45:13|4.8801
03:45:14|4.8916
03:45:15|4.8916
03:45:16|4.8867
03:45:18|4.8878
03:45:18|4.8833
03:45:20|4.8826
03:45:21|4.8813
03:45:21|4.8829
03:45:23|4.884
03:45:24|4.8836
03:45:25|4.8836
03:45:25|4.8811
03:45:27|4.8811
03:45:28|4.8811
03:45:29|4.8811
03:45:29|4.8811
03:45:31|4.88
03:45:32|4.8797
03:45:33|4.8801
03:45:34|4.88
03:45:35|4.878
03:45:36|4.8805
03:45:36|4.8805
03:45:38|4.8779
03:45:39|4.8779
03:45:39|4.8779
03:45:40|4.8779
03:45:42|4.8779
03:45:43|4.8816
03:45:44|4.8816
03:45:44|4.8816
03:45:46|4.8816
03:45:47|4.8778
03:45:48|4.8775
03:45:48|4.88
03:45:49|4.88
03:45:51|4.8768
03:45:51|4.8778
03:45:54|4.8777
03:45:56|4.8777
03:45:57|4.8822
03:45:58|4.8822
03:46:00|4.8773
03:46:00|4.8773
03:46:02|4.8773
03:46:02|4.8773
03:46:03|4.875
03:46:05|4.8736
03:46:07|4.8736
03:46:08|4.8721
03:46:09|4.8718
03:46:10|4.8662
03:46:12|4.8662
03:46:13|4.8662
03:46:14|4.8662
03:46:15|4.8726
03:46:17|4.8703
03:46:18|4.8714
03:46:18|4.8715
03:46:19|4.8715
03:46:21|4.8715
03:46:22|4.8696
03:46:23|4.8696
03:46:23|4.8663
03:46:24|4.8662
03:46:26|4.8639
03:46:27|4.8633
03:46:27|4.8613
03:46:29|4.8602
03:46:29|4.8591
03:46:31|4.8583
03:46:32|4.8571
03:46:33|4.8559
03:46:35|4.8564
03:46:35|4.8554
03:46:36|4.8554
03:46:37|4.8551
03:46:38|4.8495
03:46:39|4.8495
03:46:40|4.8495
03:46:41|4.8529
03:46:42|4.8529
03:46:43|4.8529
03:46:44|4.8529
03:46:45|4.8529
03:46:46|4.8557
03:46:47|4.8599
03:46:48|4.8599
03:46:49|4.8599
03:46:50|4.859
03:46:51|4.859
03:46:52|4.859
03:46:54|4.8559
03:46:56|4.8572
03:46:57|4.8539
03:46:58|4.8565
03:47:00|4.8565
03:47:01|4.8565
03:47:02|4.8565
03:47:03|4.854
03:47:04|4.8536
03:47:06|4.8541
03:47:07|4.8541
03:47:08|4.8568
03:47:09|4.8568
03:47:10|4.8536
03:47:11|4.8526
03:47:12|4.8501
03:47:13|4.8506
03:47:15|4.8532
03:47:16|4.8532
03:47:17|4.8531
03:47:18|4.8531
03:47:19|4.8536
03:47:20|4.8548
03:47:21|4.8548
03:47:22|4.8548
03:47:22|4.8525
03:47:24|4.8501
03:47:25|4.8501
03:47:26|4.8501
03:47:27|4.8512
03:47:28|4.8512
03:47:29|4.8512
03:47:29|4.8515
03:47:30|4.8488
03:47:32|4.8481
03:47:33|4.8481
03:47:33|4.8481
03:47:35|4.846
03:47:36|4.846
03:47:37|4.8462
03:47:38|4.8431
03:47:38|4.8431
03:47:39|4.8426
03:47:40|4.8426
03:47:42|4.8428
03:47:43|4.8428
03:47:43|4.8428
03:47:45|4.8428
03:47:46|4.8428
03:47:47|4.8504
03:47:47|4.8531
03:47:49|4.8403
03:47:50|4.8439
03:47:51|4.8439
03:47:52|4.8396
03:47:53|4.8396
03:47:54|4.8401
03:47:56|4.8401
03:47:56|4.8435
03:47:58|4.845
03:47:59|4.8421
03:48:00|4.8389
03:48:01|4.8401
03:48:03|4.837
03:48:03|4.8369
03:48:04|4.8368
03:48:05|4.8368
03:48:08|4.8351
03:48:08|4.8339
03:48:09|4.8304
03:48:11|4.835
03:48:11|4.8381
03:48:12|4.8385
03:48:13|4.8385
03:48:15|4.8385
03:48:16|4.8389
03:48:16|4.8389
03:48:18|4.8381
03:48:18|4.8418
03:48:19|4.8418
03:48:21|4.8418
03:48:21|4.8418
03:48:24|4.8418
03:48:24|4.8387
03:48:25|4.8387
03:48:26|4.8387
03:48:27|4.8387
03:48:28|4.8387
03:48:29|4.8387
03:48:31|4.8387
03:48:32|4.8387
03:48:33|4.8387
03:48:34|4.8382
03:48:35|4.8387
03:48:36|4.8387
03:48:37|4.8387
03:48:38|4.8384
03:48:39|4.8366
03:48:40|4.8366
03:48:41|4.8366
03:48:42|4.8366
03:48:43|4.8366
03:48:44|4.8382
03:48:45|4.8391
03:48:46|4.8391
03:48:47|4.8412
03:48:48|4.8409
03:48:49|4.8385
03:48:50|4.8385
03:48:51|4.8385
03:48:52|4.8385
03:48:53|4.8352
03:48:54|4.8352
03:48:55|4.8319
03:48:57|4.8319
03:48:59|4.8319
03:49:00|4.8319
03:49:01|4.8327
03:49:03|4.8327
03:49:03|4.8296
03:49:05|4.8296
03:49:06|4.8293
03:49:07|4.8277
03:49:08|4.8256
03:49:08|4.8276
03:49:09|4.8295
03:49:11|4.8295
03:49:12|4.8275
03:49:13|4.8275
03:49:14|4.8267
03:49:15|4.8348
03:49:16|4.8393
03:49:17|4.8389
03:49:18|4.8329
03:49:19|4.8379
03:49:20|4.838
03:49:21|4.8349
03:49:22|4.8371
03:49:23|4.8371
03:49:24|4.8358
03:49:25|4.8321
03:49:26|4.8487
03:49:27|4.8482
03:49:28|4.8521
03:49:29|4.8513
03:49:29|4.8513
03:49:30|4.8513
03:49:32|4.8513
03:49:32|4.8559
03:49:34|4.8561
03:49:35|4.8489
03:49:36|4.8488
03:49:37|4.8488
03:49:37|4.8488
03:49:39|4.8488
03:49:40|4.8553
03:49:41|4.8539
03:49:42|4.8523
03:49:43|4.8529
03:49:43|4.8529
03:49:44|4.8529
03:49:46|4.8531
03:49:47|4.8531
03:49:48|4.8531
03:49:49|4.8531
03:49:50|4.8531
03:49:51|4.8524
03:49:52|4.8496
03:49:53|4.8529
03:49:53|4.8529
03:49:55|4.8529
03:49:55|4.8526
03:49:57|4.8531
03:49:58|4.8524
03:50:00|4.8538
03:50:01|4.8538
03:50:03|4.8538
03:50:04|4.8538
03:50:05|4.8538
03:50:06|4.8538
03:50:08|4.8538
03:50:08|4.8538
03:50:10|4.8538
03:50:11|4.8538
03:50:11|4.8538
03:50:13|4.8538
03:50:14|4.8538
03:50:15|4.8683
03:50:16|4.8691
03:50:16|4.8691
03:50:18|4.8693
03:50:19|4.8693
03:50:20|4.8687
03:50:21|4.8685
03:50:22|4.8691
03:50:23|4.8691
03:50:24|4.8691
03:50:25|4.8689
03:50:26|4.8676
03:50:27|4.8689
03:50:28|4.8689
03:50:29|4.8695
03:50:30|4.87
03:50:31|4.8715
03:50:32|4.8717
03:50:33|4.8817
03:50:34|4.88
03:50:35|4.88
03:50:35|4.88
03:50:37|4.88
03:50:38|4.8838
03:50:39|4.8838
03:50:41|4.8803
03:50:41|4.8803
03:50:42|4.8821
03:50:43|4.8841
03:50:44|4.8841
03:50:45|4.8841
03:50:46|4.8841
03:50:47|4.8841
03:50:49|4.8792
03:50:50|4.8808
03:50:51|4.8808
03:50:51|4.8822
03:50:53|4.8822
03:50:53|4.8803
03:50:55|4.8803
03:50:56|4.8803
03:50:56|4.8776
03:50:59|4.8764
03:50:59|4.8762
03:51:01|4.8762
03:51:03|4.8787
03:51:05|4.884
03:51:05|4.8822
03:51:08|4.8862
03:51:08|4.8868
03:51:09|4.887
03:51:10|4.8864
03:51:11|4.8864
03:51:13|4.8838
03:51:13|4.8834
03:51:15|4.8837
03:51:16|4.8851
03:51:17|4.8799
03:51:18|4.8821
03:51:19|4.8821
03:51:20|4.8814
03:51:21|4.8787
03:51:22|4.8811
03:51:23|4.8811
03:51:24|4.8811
03:51:25|4.8811
03:51:26|4.8811
03:51:27|4.8811
03:51:28|4.885
03:51:29|4.8869
03:51:30|4.8869
03:51:31|4.8869
03:51:32|4.8869
03:51:33|4.8869
03:51:34|4.8869
03:51:35|4.8869
03:51:36|4.8869
03:51:38|4.8869
03:51:38|4.8869
03:51:39|4.8862
03:51:40|4.8862
03:51:41|4.8862
03:51:42|4.8862
03:51:44|4.8841
03:51:44|4.8829
03:51:45|4.8829
03:51:46|4.8829
03:51:47|4.8792
03:51:48|4.8803
03:51:49|4.8793
03:51:51|4.8793
03:51:52|4.878
03:51:53|4.878
03:51:53|4.878
03:51:54|4.8772
03:51:55|4.8772
03:51:56|4.878
03:51:57|4.8799
03:52:00|4.8799
03:52:02|4.8843
03:52:02|4.8843
03:52:03|4.8843
03:52:05|4.8835
03:52:07|4.8827
03:52:07|4.8768
03:52:09|4.8779
03:52:10|4.8809
03:52:10|4.8856
03:52:12|4.8861
03:52:13|4.8869
03:52:13|4.8869
03:52:16|4.8869
03:52:16|4.8855
03:52:18|4.8805
03:52:18|4.8805
03:52:19|4.886
03:52:20|4.886
03:52:21|4.886
03:52:22|4.8857
03:52:23|4.8857
03:52:24|4.8857
03:52:26|4.8857
03:52:26|4.8857
03:52:27|4.8857
03:52:28|4.8857
03:52:29|4.8857
03:52:30|4.8857
03:52:31|4.8857
03:52:32|4.8857
03:52:33|4.8857
03:52:34|4.8857
03:52:35|4.8857
03:52:37|4.8857
03:52:37|4.8857
03:52:38|4.8881
03:52:40|4.8881
03:52:40|4.8893
03:52:41|4.89
03:52:42|4.8761
03:52:43|4.8787
03:52:44|4.8746
03:52:45|4.8744
03:52:47|4.8744
03:52:48|4.8744
03:52:49|4.8744
03:52:50|4.8746
03:52:50|4.8746
03:52:51|4.8742
03:52:52|4.8742
03:52:53|4.8742
03:52:54|4.8721
03:52:55|4.8721
03:52:56|4.8727
03:52:57|4.8727
03:53:00|4.8683
03:53:01|4.8687
03:53:02|4.8687
03:53:04|4.8703
03:53:05|4.8735
03:53:05|4.8735
03:53:07|4.8735
03:53:08|4.8752
03:53:09|4.8752
03:53:11|4.8808
03:53:12|4.8816
03:53:13|4.8826
03:53:14|4.8826
03:53:15|4.8805
03:53:16|4.8805
03:53:17|4.8805
03:53:18|4.8826
03:53:19|4.8843
03:53:20|4.8829
03:53:21|4.8829
03:53:22|4.8849
03:53:23|4.8849
03:53:24|4.8849
03:53:24|4.8833
03:53:26|4.8833
03:53:27|4.8833
03:53:28|4.8833
03:53:28|4.8833
03:53:30|4.8833
03:53:31|4.8833
03:53:32|4.8833
03:53:33|4.8833
03:53:34|4.8792
03:53:35|4.8762
03:53:36|4.8762
03:53:38|4.8762
03:53:39|4.8785
03:53:40|4.8785
03:53:41|4.8785
03:53:42|4.8785
03:53:42|4.8785
03:53:43|4.8785
03:53:45|4.8785
03:53:45|4.8785
03:53:47|4.8785
03:53:47|4.8785
03:53:48|4.8787
03:53:50|4.8787
03:53:50|4.8787
03:53:51|4.88
03:53:52|4.8786
03:53:53|4.8804
03:53:54|4.8804
03:53:55|4.8804
03:53:56|4.8819
03:53:59|4.8819
03:53:59|4.8818
03:54:01|4.8805
03:54:02|4.8805
03:54:03|4.8805
03:54:04|4.8805
03:54:05|4.883
03:54:07|4.8855
03:54:08|4.8855
03:54:10|4.8821
03:54:10|4.8842
03:54:11|4.8842
03:54:13|4.8775
03:54:13|4.8786
03:54:15|4.8786
03:54:16|4.8786
03:54:17|4.8786
03:54:18|4.8786
03:54:19|4.8786
03:54:19|4.8786
03:54:21|4.8786
03:54:22|4.8786
03:54:23|4.8742
03:54:24|4.8742
03:54:25|4.8742
03:54:26|4.8794
03:54:27|4.8794
03:54:27|4.8794
03:54:29|4.8794
03:54:30|4.8794
03:54:30|4.8794
03:54:32|4.8794
03:54:33|4.8794
03:54:33|4.8772
03:54:35|4.8809
03:54:36|4.8806
03:54:37|4.8806
03:54:39|4.8811
03:54:39|4.8811
03:54:41|4.8826
03:54:42|4.8826
03:54:42|4.8826
03:54:44|4.8826
03:54:44|4.8826
03:54:45|4.8826
03:54:46|4.8826
03:54:47|4.8826
03:54:48|4.883
03:54:50|4.883
03:54:50|4.883
03:54:52|4.8826
03:54:53|4.8826
03:54:53|4.8805
03:54:54|4.8813
03:54:56|4.879
03:54:56|4.877
03:54:57|4.877
03:54:58|4.877
03:54:59|4.8767
03:55:00|4.8767
03:55:01|4.8742
03:55:03|4.8749
03:55:05|4.8748
03:55:07|4.8748
03:55:09|4.8723
03:55:09|4.8657
03:55:10|4.8698
03:55:11|4.8698
03:55:12|4.8716
03:55:13|4.8716
03:55:14|4.8697
03:55:15|4.8697
03:55:16|4.8697
03:55:17|4.8722
03:55:19|4.8722
03:55:19|4.8683
03:55:20|4.8683
03:55:21|4.8672
03:55:22|4.8672
03:55:23|4.8672
03:55:24|4.8702
03:55:25|4.8702
03:55:26|4.8702
03:55:27|4.8702
03:55:28|4.8702
03:55:29|4.8648
03:55:31|4.8644
03:55:31|4.8644
03:55:32|4.8644
03:55:33|4.8624
03:55:34|4.8621
03:55:35|4.8621
03:55:37|4.8608
03:55:37|4.8603
03:55:38|4.858
03:55:39|4.858
03:55:40|4.858
03:55:41|4.858
03:55:42|4.8578
03:55:43|4.8586
03:55:44|4.8589
03:55:45|4.8589
03:55:46|4.8565
03:55:47|4.8559
03:55:48|4.8554
03:55:49|4.8554
03:55:50|4.8526
03:55:51|4.8518
03:55:53|4.8495
03:55:53|4.8495
03:55:54|4.8562
03:55:55|4.8562
03:55:56|4.8562
03:55:58|4.8562
03:55:58|4.8562
03:55:59|4.8544
03:56:00|4.8544
03:56:01|4.8544
03:56:03|4.8572
03:56:05|4.8572
03:56:07|4.8572
03:56:08|4.8607
03:56:09|4.8563
03:56:10|4.8593
03:56:11|4.8593
03:56:12|4.8593
03:56:14|4.8569
03:56:14|4.8555
03:56:15|4.8555
03:56:16|4.8563
03:56:17|4.8569
03:56:18|4.8612
03:56:19|4.8612
03:56:20|4.8604
03:56:22|4.8604
03:56:23|4.8613
03:56:24|4.8613
03:56:25|4.8613
03:56:26|4.8613
03:56:28|4.8588
03:56:29|4.8555
03:56:30|4.8555
03:56:31|4.855
03:56:32|4.8551
03:56:33|4.8551
03:56:34|4.8585
03:56:35|4.8585
03:56:36|4.8585
03:56:37|4.8585
03:56:38|4.8523
03:56:39|4.8517
03:56:40|4.8517
03:56:41|4.8513
03:56:41|4.8513
03:56:43|4.8513
03:56:44|4.8513
03:56:44|4.8513
03:56:46|4.8513
03:56:47|4.8523
03:56:48|4.8523
03:56:49|4.8553
03:56:50|4.8553
03:56:51|4.8553
03:56:52|4.8556
03:56:52|4.8556
03:56:54|4.8556
03:56:54|4.8558
03:56:56|4.8558
03:56:56|4.8558
03:56:58|4.8558
03:56:59|4.8572
03:57:00|4.8572
03:57:01|4.8572
03:57:02|4.8572
03:57:02|4.8572
03:57:03|4.8572
03:57:06|4.8528
03:57:07|4.855
03:57:08|4.8495
03:57:10|4.8477
03:57:10|4.8477
03:57:12|4.8477
03:57:13|4.8468
03:57:14|4.8468
03:57:15|4.8457
03:57:16|4.8463
03:57:17|4.8463
03:57:18|4.8481
03:57:19|4.8481
03:57:20|4.8486
03:57:21|4.8486
03:57:23|4.8485
03:57:23|4.8485
03:57:24|4.8485
03:57:25|4.85
03:57:26|4.85
03:57:27|4.8501
03:57:28|4.8529
03:57:30|4.8529
03:57:31|4.8529
03:57:32|4.8529
03:57:33|4.8529
03:57:34|4.8529
03:57:35|4.8529
03:57:36|4.8529
03:57:37|4.8536
03:57:38|4.8542
03:57:39|4.8542
03:57:40|4.8542
03:57:41|4.8453
03:57:42|4.8481
03:57:43|4.8481
03:57:44|4.8466
03:57:45|4.8466
03:57:46|4.8466
03:57:47|4.8454
03:57:48|4.8424
03:57:49|4.8423
03:57:50|4.8423
03:57:51|4.8451
03:57:52|4.8423
03:57:53|4.8423
03:57:54|4.8423
03:57:55|4.8423
03:57:56|4.8423
03:57:57|4.8423
03:57:58|4.8459
03:57:59|4.8459
03:58:00|4.8459
03:58:01|4.8443
03:58:02|4.8443
03:58:04|4.8443
03:58:05|4.8449
03:58:07|4.8449
03:58:09|4.8449
03:58:10|4.8449
03:58:10|4.8449
03:58:12|4.8449
03:58:13|4.8506
03:58:14|4.8506
03:58:15|4.8506
03:58:16|4.8464
03:58:17|4.848
03:58:18|4.8496
03:58:19|4.8506
03:58:20|4.8505
03:58:21|4.8505
03:58:22|4.8475
03:58:23|4.8475
03:58:24|4.8475
03:58:25|4.8489
03:58:26|4.8489
03:58:28|4.8463
03:58:29|4.8421
03:58:30|4.8421
03:58:31|4.8421
03:58:32|4.8421
03:58:33|4.8421
03:58:34|4.8393
03:58:35|4.8393
03:58:36|4.8393
03:58:37|4.841
03:58:38|4.841
03:58:39|4.841
03:58:40|4.841
03:58:41|4.8392
03:58:42|4.8389
03:58:43|4.8389
03:58:44|4.8388
03:58:45|4.84
03:58:46|4.84
03:58:47|4.8427
03:58:48|4.8427
03:58:49|4.842
03:58:50|4.842
03:58:51|4.8457
03:58:52|4.8457
03:58:53|4.8481
03:58:54|4.8481
03:58:54|4.8497
03:58:56|4.8497
03:58:57|4.8497
03:58:57|4.8494
03:58:58|4.8494
03:58:59|4.8498
03:59:00|4.8493
03:59:02|4.8487
03:59:03|4.8453
03:59:04|4.8453
03:59:04|4.8453
03:59:06|4.8453
03:59:08|4.847
03:59:10|4.8497
03:59:12|4.8497
03:59:14|4.8503
03:59:15|4.8511
03:59:17|4.8511
03:59:19|4.8511
03:59:19|4.8511
03:59:20|4.8511
03:59:21|4.8529
03:59:22|4.8508
03:59:23|4.8501
03:59:24|4.8501
03:59:25|4.85
03:59:27|4.8448
03:59:28|4.8448
03:59:29|4.841
03:59:30|4.8408
03:59:31|4.8408
03:59:32|4.842
03:59:34|4.842
03:59:35|4.8402
03:59:35|4.8402
03:59:37|4.8416
03:59:37|4.8415
03:59:39|4.8415
03:59:39|4.8415
03:59:41|4.839
03:59:42|4.839
03:59:43|4.839
03:59:44|4.8423
03:59:44|4.838
03:59:46|4.8378
03:59:46|4.838
03:59:47|4.8366
03:59:49|4.8366
03:59:50|4.8347
03:59:50|4.8347
03:59:51|4.8427
03:59:53|4.8409
03:59:53|4.8415
03:59:55|4.8415
03:59:55|4.8423
03:59:56|4.8423
03:59:57|4.8423
03:59:58|4.8407
03:59:59|4.8405
04:00:02|4.8415
04:00:02|4.8399
04:00:03|4.8399
04:00:04|4.8399
04:00:05|4.84
04:00:06|4.84
04:00:08|4.84
04:00:10|4.839
04:00:12|4.839
04:00:12|4.8423
04:00:13|4.8423
04:00:14|4.8423
04:00:16|4.8423
04:00:17|4.8423
04:00:17|4.8418
04:00:18|4.8418
04:00:19|4.8418
04:00:20|4.8415
04:00:22|4.8415
04:00:24|4.8336
04:00:24|4.8336
04:00:25|4.8345
04:00:26|4.8345
04:00:27|4.8354
04:00:28|4.8321
04:00:29|4.83
04:00:30|4.83
04:00:31|4.8289
04:00:33|4.8296
04:00:34|4.8296
04:00:35|4.8283
04:00:36|4.8283
04:00:37|4.8292
04:00:38|4.8297
04:00:39|4.8297
04:00:40|4.8297
04:00:42|4.8297
04:00:42|4.8283
04:00:43|4.8297
04:00:45|4.8297
04:00:45|4.8297
04:00:47|4.8315
04:00:48|4.8257
04:00:49|4.8257
04:00:50|4.8303
04:00:51|4.8303
04:00:52|4.8303
04:00:53|4.8231
04:00:54|4.8244
04:00:55|4.8244
04:00:56|4.8239
04:00:57|4.8197
04:00:58|4.8257
04:00:59|4.8217
04:01:00|4.8217
04:01:01|4.8217
04:01:02|4.8222
04:01:03|4.8222
04:01:04|4.8194
04:01:05|4.8194
04:01:06|4.8194
04:01:08|4.8194
04:01:10|4.8217
04:01:12|4.8205
04:01:13|4.8207
04:01:14|4.8207
04:01:15|4.8246
04:01:16|4.8246
04:01:18|4.8195
04:01:19|4.8213
04:01:20|4.8194
04:01:21|4.8195
04:01:22|4.8195
04:01:23|4.8205
04:01:24|4.8194
04:01:26|4.8188
04:01:26|4.8168
04:01:28|4.8147
04:01:28|4.8132
04:01:30|4.8164
04:01:30|4.8164
04:01:32|4.8125
04:01:32|4.8125
04:01:33|4.8124
04:01:34|4.8123
04:01:36|4.8153
04:01:37|4.8153
04:01:37|4.8144
04:01:39|4.8125
04:01:40|4.8129
04:01:41|4.8129
04:01:42|4.8129
04:01:42|4.8129
04:01:44|4.8125
04:01:44|4.8125
04:01:46|4.8145
04:01:47|4.8146
04:01:48|4.8121
04:01:49|4.8121
04:01:50|4.8123
04:01:50|4.8124
04:01:52|4.8105
04:01:53|4.8105
04:01:54|4.8085
04:01:54|4.8085
04:01:56|4.8074
04:01:56|4.8116
04:01:58|4.8116
04:01:59|4.8116
04:02:00|4.8089
04:02:01|4.8089
04:02:02|4.8089
04:02:03|4.8089
04:02:04|4.8093
04:02:04|4.8093
04:02:07|4.8066
04:02:07|4.8066
04:02:10|4.8081
04:02:11|4.8081
04:02:12|4.8056
04:02:14|4.8052
04:02:16|4.8061
04:02:16|4.8074
04:02:17|4.8056
04:02:19|4.8069
04:02:20|4.8069
04:02:21|4.8043
04:02:22|4.8043
04:02:23|4.8043
04:02:24|4.8063
04:02:24|4.8081
04:02:27|4.81
04:02:28|4.81
04:02:29|4.8079
04:02:31|4.8045
04:02:32|4.8045
04:02:32|4.8045
04:02:34|4.8045
04:02:35|4.8039
04:02:36|4.8051
04:02:37|4.8051
04:02:38|4.8035
04:02:38|4.8034
04:02:40|4.8034
04:02:41|4.8044
04:02:42|4.8044
04:02:43|4.8044
04:02:44|4.8044
04:02:45|4.8052
04:02:46|4.8052
04:02:47|4.8051
04:02:48|4.8051
04:02:49|4.8051
04:02:49|4.8051
04:02:51|4.8051
04:02:51|4.8051
04:02:52|4.8018
04:02:54|4.8037
04:02:55|4.8037
04:02:56|4.8037
04:02:56|4.8037
04:02:58|4.8046
04:02:59|4.8046
04:02:59|4.8013
04:03:01|4.8013
04:03:02|4.8013
04:03:02|4.8012
04:03:04|4.8012
04:03:04|4.807
04:03:06|4.8085
04:03:06|4.8047
04:03:08|4.8023
04:03:09|4.8056
04:03:11|4.8052
04:03:12|4.8052
04:03:14|4.804
04:03:14|4.804
04:03:15|4.804
04:03:16|4.8039
04:03:17|4.8022
04:03:18|4.8014
04:03:19|4.801
04:03:21|4.801
04:03:22|4.8026
04:03:24|4.8
04:03:24|4.8013
04:03:26|4.7995
04:03:27|4.7991
04:03:29|4.7982
04:03:29|4.8023
04:03:30|4.8009
04:03:31|4.8014
04:03:32|4.8018
04:03:33|4.8018
04:03:34|4.8018
04:03:35|4.8019
04:03:36|4.8022
04:03:37|4.8046
04:03:38|4.8046
04:03:39|4.8046
04:03:40|4.8078
04:03:41|4.8078
04:03:42|4.806
04:03:43|4.806
04:03:44|4.8049
04:03:45|4.8049
04:03:46|4.8057
04:03:47|4.8073
04:03:48|4.8095
04:03:49|4.8064
04:03:50|4.8094
04:03:51|4.8094
04:03:52|4.8087
04:03:53|4.8087
04:03:54|4.8087
04:03:56|4.8087
04:03:56|4.8087
04:03:57|4.8087
04:03:58|4.8087
04:03:59|4.8085
04:04:00|4.8085
04:04:01|4.8085
04:04:02|4.8085
04:04:03|4.8085
04:04:04|4.8085
04:04:05|4.8063
04:04:06|4.8063
04:04:07|4.8063
04:04:08|4.8063
04:04:09|4.807
04:04:11|4.806
04:04:13|4.8059
04:04:15|4.8063
04:04:16|4.8061
04:04:18|4.8067
04:04:19|4.8059
04:04:20|4.8059
04:04:21|4.8059
04:04:22|4.8095
04:04:23|4.8095
04:04:24|4.8046
04:04:25|4.8018
04:04:26|4.8018
04:04:28|4.8018
04:04:28|4.8007
04:04:30|4.8033
04:04:32|4.8033
04:04:32|4.8023
04:04:33|4.8023
04:04:34|4.8023
04:04:35|4.8038
04:04:36|4.8054
04:04:37|4.8054
04:04:38|4.8054
04:04:39|4.8042
04:04:40|4.8071
04:04:41|4.8071
04:04:43|4.8071
04:04:43|4.8071
04:04:44|4.8043
04:04:46|4.8043
04:04:47|4.8036
04:04:48|4.8036
04:04:49|4.808
04:04:50|4.8153
04:04:51|4.8153
04:04:51|4.8155
04:04:53|4.8196
04:04:54|4.8201
04:04:55|4.8263
04:04:55|4.8259
04:04:57|4.8259
04:04:57|4.8273
04:04:59|4.826
04:04:59|4.8279
04:05:02|4.8244
04:05:02|4.8241
04:05:03|4.8253
04:05:04|4.8253
04:05:05|4.8253
04:05:06|4.8241
04:05:07|4.8259
04:05:08|4.8259
04:05:09|4.8259
04:05:11|4.8287
04:05:13|4.8315
04:05:14|4.8334
04:05:15|4.8335
04:05:17|4.8335
04:05:17|4.8327
04:05:19|4.8327
04:05:20|4.833
04:05:21|4.833
04:05:22|4.833
04:05:23|4.833
04:05:24|4.833
04:05:26|4.8355
04:05:28|4.8355
04:05:28|4.8372
04:05:29|4.8372
04:05:30|4.8391
04:05:31|4.8391
04:05:33|4.8389
04:05:33|4.8397
04:05:34|4.8418
04:05:35|4.8417
04:05:36|4.8417
04:05:37|4.8417
04:05:38|4.8391
04:05:39|4.8357
04:05:40|4.8359
04:05:41|4.8392
04:05:42|4.8415
04:05:43|4.8415
04:05:44|4.8419
04:05:45|4.8426
04:05:46|4.8438
04:05:48|4.8442
04:05:48|4.8441
04:05:49|4.8448
04:05:50|4.8418
04:05:51|4.8456
04:05:52|4.8468
04:05:53|4.8468
04:05:54|4.8465
04:05:56|4.8465
04:05:56|4.8465
04:05:57|4.8463
04:05:59|4.8463
04:06:00|4.8463
04:06:00|4.8463
04:06:03|4.8463
04:06:03|4.8463
04:06:04|4.8463
04:06:05|4.8488
04:06:06|4.8491
04:06:07|4.8496
04:06:08|4.8496
04:06:09|4.8496
04:06:10|4.8496
04:06:11|4.8496
04:06:12|4.8496
04:06:14|4.8478
04:06:16|4.8478
04:06:18|4.8491
04:06:19|4.8492
04:06:21|4.8492
04:06:21|4.8492
04:06:23|4.8492
04:06:23|4.8492
04:06:25|4.8513
04:06:25|4.8521
04:06:26|4.8501
04:06:28|4.8552
04:06:29|4.8585
04:06:30|4.8585
04:06:31|4.8586
04:06:32|4.8586
04:06:33|4.8586
04:06:34|4.8589
04:06:35|4.8597
04:06:36|4.8598
04:06:37|4.8598
04:06:38|4.8598
04:06:39|4.8619
04:06:40|4.8619
04:06:41|4.862
04:06:43|4.8543
04:06:45|4.8543
04:06:45|4.8522
04:06:47|4.8522
04:06:48|4.8548
04:06:50|4.8509
04:06:50|4.8493
04:06:51|4.8485
04:06:52|4.8473
04:06:53|4.8473
04:06:54|4.8473
04:06:55|4.8437
04:06:56|4.842
04:06:57|4.842
04:06:58|4.8407
04:06:59|4.8401
04:07:00|4.84
04:07:02|4.844
04:07:03|4.844
04:07:03|4.844
04:07:04|4.8444
04:07:06|4.845
04:07:06|4.8393
04:07:07|4.8393
04:07:08|4.8386
04:07:10|4.8383
04:07:11|4.8373
04:07:12|4.8402
04:07:13|4.8413
04:07:15|4.8413
04:07:17|4.8435
04:07:18|4.8361
04:07:19|4.8344
04:07:20|4.8327
04:07:21|4.8315
04:07:22|4.8323
04:07:23|4.8296
04:07:24|4.8277
04:07:25|4.828
04:07:26|4.828
04:07:27|4.8274
04:07:28|4.8274
04:07:29|4.829
04:07:30|4.8341
04:07:31|4.8346
04:07:32|4.8346
04:07:33|4.8405
04:07:34|4.8405
04:07:35|4.8416
04:07:36|4.8416
04:07:38|4.8414
04:07:38|4.8427
04:07:39|4.8427
04:07:40|4.8427
04:07:42|4.8431
04:07:43|4.8431
04:07:44|4.8441
04:07:45|4.8456
04:07:46|4.8469
04:07:47|4.8469
04:07:48|4.8469
04:07:49|4.8472
04:07:50|4.8456
04:07:51|4.8472
04:07:52|4.8423
04:07:53|4.8465
04:07:54|4.8465
04:07:55|4.8465
04:07:56|4.8465
04:07:57|4.8473
04:07:58|4.8481
04:07:59|4.8481
04:08:00|4.8481
04:08:01|4.8481
04:08:02|4.8481
04:08:03|4.8479
04:08:04|4.8479
04:08:05|4.8481
04:08:06|4.8481
04:08:07|4.8484
04:08:08|4.8502
04:08:09|4.8511
04:08:10|4.8517
04:08:11|4.8522
04:08:12|4.853
04:08:13|4.855
04:08:14|4.8562
04:08:15|4.858
04:08:17|4.8628
04:08:18|4.8575
04:08:18|4.8592
04:08:21|4.8536
04:08:22|4.8536
04:08:23|4.8555
04:08:25|4.8536
04:08:26|4.8552
04:08:27|4.858
04:08:28|4.858
04:08:29|4.8588
04:08:30|4.8588
04:08:32|4.8593
04:08:32|4.8593
04:08:35|4.8603
04:08:35|4.8603
04:08:37|4.8603
04:08:37|4.8603
04:08:39|4.8603
04:08:40|4.8603
04:08:41|4.8603
04:08:42|4.8603
04:08:43|4.8603
04:08:44|4.8603
04:08:45|4.8552
04:08:46|4.8552
04:08:47|4.8521
04:08:48|4.8531
04:08:49|4.8531
04:08:50|4.8538
04:08:51|4.8538
04:08:52|4.8536
04:08:53|4.8537
04:08:54|4.8531
04:08:55|4.8573
04:08:56|4.8573
04:08:57|4.8573
04:08:58|4.8573
04:08:59|4.8573
04:09:00|4.8573
04:09:02|4.8594
04:09:03|4.8594
04:09:03|4.8613
04:09:04|4.8585
04:09:05|4.8585
04:09:07|4.8585
04:09:09|4.8551
04:09:09|4.8551
04:09:10|4.864
04:09:11|4.8704
04:09:12|4.8704
04:09:13|4.8704
04:09:14|4.8704
04:09:15|4.8702
04:09:17|4.8637
04:09:18|4.8651
04:09:19|4.8688
04:09:20|4.8688
04:09:22|4.8688
04:09:23|4.868
04:09:24|4.868
04:09:25|4.8705
04:09:26|4.8727
04:09:28|4.8698
04:09:30|4.8739
04:09:31|4.8739
04:09:32|4.8714
04:09:33|4.8746
04:09:34|4.8746
04:09:35|4.8696
04:09:36|4.8696
04:09:37|4.8696
04:09:39|4.8654
04:09:40|4.8637
04:09:41|4.8668
04:09:42|4.8668
04:09:43|4.8668
04:09:44|4.8668
04:09:46|4.8659
04:09:47|4.8698
04:09:48|4.8695
04:09:48|4.8695
04:09:50|4.8695
04:09:51|4.8742
04:09:52|4.8742
04:09:53|4.8742
04:09:54|4.8699
04:09:55|4.8699
04:09:56|4.8699
04:09:57|4.8699
04:09:57|4.8835
04:09:59|4.8803
04:10:00|4.8814
04:10:01|4.8814
04:10:01|4.8814
04:10:03|4.8796
04:10:04|4.8796
04:10:05|4.8764
04:10:06|4.8764
04:10:07|4.8764
04:10:09|4.8765
04:10:09|4.8741
04:10:10|4.8741
04:10:11|4.876
04:10:13|4.8741
04:10:13|4.8752
04:10:14|4.8752
04:10:15|4.8752
04:10:17|4.8752
04:10:18|4.8752
04:10:20|4.8755
04:10:21|4.8755
04:10:22|4.8755
04:10:22|4.8736
04:10:24|4.8717
04:10:24|4.87
04:10:26|4.8698
04:10:27|4.87
04:10:27|4.87
04:10:28|4.8756
04:10:30|4.8756
04:10:31|4.8742
04:10:31|4.8755
04:10:33|4.8727
04:10:33|4.8712
04:10:35|4.8714
04:10:36|4.8714
04:10:37|4.8714
04:10:38|4.8714
04:10:39|4.8763
04:10:40|4.8763
04:10:41|4.8763
04:10:43|4.8711
04:10:43|4.8711
04:10:44|4.8711
04:10:45|4.8711
04:10:46|4.8711
04:10:47|4.8711
04:10:48|4.8763
04:10:49|4.8763
04:10:50|4.8763
04:10:51|4.8763
04:10:52|4.8763
04:10:53|4.8743
04:10:54|4.8743
04:10:55|4.8704
04:10:56|4.8704
04:10:57|4.8704
04:10:58|4.8682
04:10:59|4.8682
04:11:00|4.8682
04:11:01|4.8682
04:11:02|4.8682
04:11:03|4.8692
04:11:04|4.8692
04:11:05|4.8692
04:11:06|4.8692
04:11:07|4.8721
04:11:08|4.8721
04:11:09|4.878
04:11:11|4.8796
04:11:11|4.8856
04:11:12|4.8856
04:11:13|4.8856
04:11:14|4.8856
04:11:15|4.8856
04:11:16|4.8856
04:11:18|4.8856
04:11:20|4.8856
04:11:22|4.885
04:11:24|4.885
04:11:25|4.8867
04:11:27|4.8889
04:11:29|4.8911
04:11:30|4.8911
04:11:31|4.8889
04:11:32|4.8889
04:11:33|4.8889
04:11:34|4.8889
04:11:35|4.8903
04:11:37|4.8871
04:11:38|4.8867
04:11:39|4.885
04:11:39|4.885
04:11:41|4.8839
04:11:42|4.8861
04:11:43|4.8861
04:11:44|4.8876
04:11:44|4.8876
04:11:46|4.8876
04:11:47|4.8876
04:11:48|4.8838
04:11:48|4.8862
04:11:50|4.8862
04:11:51|4.8862
04:11:52|4.8862
04:11:53|4.8862
04:11:54|4.8862
04:11:55|4.8884
04:11:56|4.8879
04:11:58|4.8879
04:11:59|4.8882
04:12:00|4.8882
04:12:01|4.8882
04:12:01|4.8882
04:12:02|4.8882
04:12:04|4.8882
04:12:04|4.8882
04:12:05|4.8882
04:12:06|4.8882
04:12:07|4.8935
04:12:08|4.8935
04:12:09|4.8921
04:12:10|4.8921
04:12:11|4.8921
04:12:13|4.8932
04:12:13|4.8937
04:12:14|4.8937
04:12:15|4.8937
04:12:16|4.8937
04:12:18|4.8893
04:12:18|4.8893
04:12:21|4.8893
04:12:22|4.8947
04:12:24|4.8946
04:12:25|4.892
04:12:27|4.892
04:12:28|4.8937
04:12:29|4.8937
04:12:30|4.8947
04:12:30|4.8947
04:12:32|4.8937
04:12:34|4.8937
04:12:35|4.8937
04:12:35|4.8952
04:12:36|4.8941
04:12:37|4.8941
04:12:38|4.8941
04:12:39|4.8937
04:12:40|4.8937
04:12:42|4.8954
04:12:43|4.8976
04:12:44|4.8969
04:12:46|4.8999
04:12:48|4.8999
04:12:49|4.8999
04:12:50|4.9003
04:12:51|4.9
04:12:52|4.8986
04:12:53|4.8983
04:12:55|4.9009
04:12:55|4.9025
04:12:56|4.9031
04:12:57|4.9031
04:12:58|4.9024
04:12:59|4.9024
04:13:00|4.9024
04:13:01|4.9035
04:13:02|4.9033
04:13:03|4.9033
04:13:04|4.9039
04:13:05|4.9041
04:13:06|4.9034
04:13:07|4.905
04:13:08|4.906
04:13:09|4.9069
04:13:10|4.9069
04:13:11|4.9076
04:13:12|4.9076
04:13:13|4.9072
04:13:14|4.9072
04:13:15|4.9079
04:13:16|4.9089
04:13:17|4.9087
04:13:18|4.9087
04:13:20|4.9099
04:13:22|4.9099
04:13:24|4.9099
04:13:26|4.9099
04:13:26|4.9125
04:13:27|4.9125
04:13:29|4.9132
04:13:30|4.9132
04:13:31|4.913
04:13:32|4.913
04:13:34|4.9132
04:13:35|4.9131
04:13:36|4.9122
04:13:37|4.9103
04:13:39|4.9103
04:13:39|4.9114
04:13:42|4.9132
04:13:42|4.9133
04:13:44|4.9148
04:13:45|4.9132
04:13:46|4.9056
04:13:48|4.9046
04:13:48|4.9041
04:13:49|4.9042
04:13:50|4.9042
04:13:52|4.9068
04:13:52|4.9037
04:13:53|4.9033
04:13:54|4.9033
04:13:56|4.9066
04:13:56|4.9074
04:13:57|4.9074
04:13:59|4.9074
04:13:59|4.9074
04:14:00|4.9043
04:14:02|4.9043
04:14:02|4.9043
04:14:03|4.9051
04:14:06|4.9083
04:14:06|4.9097
04:14:08|4.91
04:14:08|4.91
04:14:09|4.91
04:14:10|4.91
04:14:11|4.91
04:14:12|4.9142
04:14:13|4.9139
04:14:15|4.9133
04:14:15|4.914
04:14:16|4.9154
04:14:17|4.92
04:14:18|4.917
04:14:19|4.9159
04:14:21|4.9136
04:14:23|4.9148
04:14:24|4.9201
04:14:26|4.9203
04:14:26|4.9207
04:14:28|4.9207
04:14:29|4.9219
04:14:30|4.9209
04:14:31|4.9215
04:14:32|4.9187
04:14:33|4.9182
04:14:34|4.9182
04:14:35|4.9221
04:14:37|4.9186
04:14:38|4.9204
04:14:39|4.9227
04:14:40|4.9229
04:14:41|4.9244
04:14:41|4.9245
04:14:43|4.9258
04:14:44|4.9256
04:14:45|4.9254
04:14:46|4.9254
04:14:47|4.9254
04:14:48|4.9245
04:14:49|4.9194
04:14:50|4.9222
04:14:51|4.92
04:14:52|4.9164
04:14:53|4.9175
04:14:54|4.9159
04:14:55|4.9177
04:14:56|4.9227
04:14:57|4.9227
04:14:58|4.9219
04:14:59|4.9219
04:15:00|4.9219
04:15:01|4.9219
04:15:02|4.9219
04:15:03|4.9219
04:15:04|4.9217
04:15:05|4.9182
04:15:06|4.9185
04:15:07|4.9155
04:15:09|4.9155
04:15:09|4.9152
04:15:11|4.9101
04:15:12|4.9143
04:15:12|4.9129
04:15:13|4.913
04:15:14|4.9136
04:15:15|4.9136
04:15:16|4.9136
04:15:18|4.9175
04:15:19|4.9147
04:15:19|4.9177
04:15:20|4.9152
04:15:21|4.9152
04:15:24|4.9161
04:15:25|4.9161
04:15:26|4.9126
04:15:28|4.9107
04:15:29|4.9087
04:15:29|4.9086
04:15:31|4.9074
04:15:32|4.909
04:15:33|4.9089
04:15:34|4.9084
04:15:35|4.9072
04:15:36|4.9068
04:15:37|4.9068
04:15:37|4.9062
04:15:39|4.9052
04:15:39|4.9017
04:15:41|4.9017
04:15:42|4.9017
04:15:44|4.9016
04:15:45|4.9026
04:15:45|4.9016
04:15:47|4.9016
04:15:48|4.9013
04:15:49|4.9026
04:15:49|4.9026
04:15:50|4.9026
04:15:52|4.9016
04:15:53|4.9016
04:15:54|4.9013
04:15:55|4.9016
04:15:56|4.9016
04:15:57|4.9013
04:15:58|4.9018
04:15:59|4.8996
04:16:00|4.8996
04:16:01|4.9018
04:16:02|4.9022
04:16:03|4.9022
04:16:03|4.9022
04:16:05|4.9022
04:16:06|4.9036
04:16:06|4.9029
04:16:08|4.9062
04:16:09|4.9084
04:16:09|4.906
04:16:11|4.906
04:16:13|4.9076
04:16:13|4.9077
04:16:14|4.9076
04:16:16|4.9097
04:16:16|4.9098
04:16:18|4.9097
04:16:19|4.9097
04:16:21|4.9097
04:16:21|4.91
04:16:22|4.9095
04:16:24|4.9099
04:16:26|4.9083
04:16:27|4.9074
04:16:28|4.9076
04:16:29|4.9076
04:16:29|4.9076
04:16:31|4.9095
04:16:32|4.9095
04:16:32|4.9095
04:16:34|4.9108
04:16:35|4.9136
04:16:37|4.9136
04:16:38|4.9136
04:16:39|4.9136
04:16:40|4.9136
04:16:41|4.9137
04:16:42|4.9143
04:16:43|4.9136
04:16:44|4.9136
04:16:45|4.9136
04:16:46|4.9136
04:16:46|4.9136
04:16:47|4.9136
04:16:49|4.91
04:16:50|4.9098
04:16:50|4.9096
04:16:51|4.9096
04:16:53|4.9095
04:16:54|4.9095
04:16:55|4.9095
04:16:57|4.9101
04:16:58|4.9137
04:16:58|4.9137
04:17:00|4.9153
04:17:00|4.9144
04:17:01|4.9144
04:17:02|4.9144
04:17:03|4.9144
04:17:05|4.9144
04:17:06|4.9138
04:17:07|4.9174
04:17:07|4.9174
04:17:08|4.9175
04:17:09|4.919
04:17:10|4.919
04:17:11|4.9201
04:17:12|4.9203
04:17:13|4.9203
04:17:14|4.9174
04:17:15|4.9174
04:17:17|4.9177
04:17:17|4.9194
04:17:18|4.9196
04:17:19|4.9196
04:17:21|4.9196
04:17:22|4.922
04:17:23|4.9219
04:17:25|4.924
04:17:25|4.9253
04:17:27|4.9253
04:17:29|4.9242
04:17:30|4.9259
04:17:32|4.9266
04:17:32|4.9266
04:17:34|4.9265
04:17:34|4.9259
04:17:36|4.9259
04:17:36|4.9259
04:17:39|4.9259
04:17:40|4.9259
04:17:40|4.9253
04:17:42|4.9263
04:17:43|4.9263
04:17:44|4.9275
04:17:46|4.9282
04:17:46|4.9282
04:17:48|4.9282
04:17:49|4.9266
04:17:50|4.9266
04:17:51|4.9276
04:17:52|4.9276
04:17:53|4.9265
04:17:54|4.9265
04:17:55|4.9265
04:17:56|4.9292
04:17:57|4.9292
04:17:58|4.9292
04:17:59|4.93
04:18:00|4.93
04:18:01|4.9279
04:18:02|4.9279
04:18:03|4.9301
04:18:04|4.9302
04:18:05|4.9297
04:18:06|4.9291
04:18:07|4.9297
04:18:08|4.9279
04:18:09|4.9287
04:18:11|4.9311
04:18:11|4.9327
04:18:12|4.933
04:18:13|4.9332
04:18:14|4.9337
04:18:15|4.9332
04:18:16|4.9345
04:18:18|4.9348
04:18:19|4.9397
04:18:19|4.9407
04:18:20|4.9418
04:18:21|4.941
04:18:22|4.9418
04:18:24|4.9419
04:18:26|4.9382
04:18:28|4.9364
04:18:28|4.9391
04:18:30|4.9424
04:18:31|4.9425
04:18:33|4.9425
04:18:33|4.9436
04:18:34|4.9439
04:18:36|4.9453
04:18:36|4.9461
04:18:37|4.9493
04:18:38|4.95
04:18:39|4.9505
04:18:41|4.9515
04:18:42|4.9515
04:18:43|4.95
04:18:45|4.95
04:18:45|4.9501
04:18:46|4.9504
04:18:47|4.9518
04:18:48|4.9509
04:18:50|4.9508
04:18:51|4.9501
04:18:53|4.9501
04:18:53|4.9501
04:18:54|4.9502
04:18:55|4.9523
04:18:56|4.9527
04:18:57|4.9526
04:18:58|4.9527
04:18:59|4.9539
04:19:00|4.9543
04:19:01|4.9549
04:19:02|4.9554
04:19:03|4.9556
04:19:04|4.9543
04:19:05|4.9553
04:19:06|4.9563
04:19:07|4.9563
04:19:08|4.9543
04:19:09|4.954
04:19:11|4.9544
04:19:11|4.956
04:19:12|4.9569
04:19:14|4.958
04:19:15|4.9592
04:19:16|4.9597
04:19:17|4.9604
04:19:18|4.9604
04:19:19|4.9604
04:19:20|4.9609
04:19:21|4.9609
04:19:22|4.9611
04:19:23|4.956
04:19:24|4.9541
04:19:25|4.9546
04:19:27|4.9535
04:19:29|4.9561
04:19:30|4.9556
04:19:31|4.953
04:19:32|4.9511
04:19:34|4.9516
04:19:35|4.9523
04:19:36|4.9519
04:19:37|4.955
04:19:38|4.9607
04:19:39|4.9611
04:19:40|4.9617
04:19:41|4.9624
04:19:42|4.962
04:19:42|4.9612
04:19:44|4.9627
04:19:46|4.9657
04:19:47|4.9657
04:19:47|4.9634
04:19:48|4.9628
04:19:50|4.9658
04:19:50|4.9652
04:19:52|4.9654
04:19:53|4.9669
04:19:53|4.9669
04:19:54|4.9666
04:19:57|4.9674
04:19:57|4.9675
04:19:58|4.9671
04:19:59|4.9629
04:20:00|4.9631
04:20:01|4.9672
04:20:02|4.9641
04:20:03|4.9668
04:20:04|4.9661
04:20:05|4.9618
04:20:07|4.966
04:20:08|4.9645
04:20:08|4.9612
04:20:09|4.9604
04:20:10|4.9627
04:20:11|4.9645
04:20:12|4.9644
04:20:13|4.9633
04:20:14|4.9627
04:20:15|4.9676
04:20:16|4.9676
04:20:18|4.9679
04:20:19|4.9682
04:20:20|4.9682
04:20:21|4.9679
04:20:22|4.9697
04:20:23|4.97
04:20:24|4.97
04:20:25|4.9704
04:20:26|4.9722
04:20:28|4.9756
04:20:29|4.9731
04:20:31|4.976
04:20:31|4.9771
04:20:33|4.9779
04:20:33|4.9779
04:20:34|4.9799
04:20:35|4.9809
04:20:36|4.978
04:20:38|4.9737
04:20:39|4.9758
04:20:40|4.9769
04:20:41|4.98
04:20:42|4.976
04:20:43|4.976
04:20:44|4.9765
04:20:44|4.9765
04:20:45|4.9765
04:20:47|4.9813
04:20:49|4.9851
04:20:49|4.9849
04:20:50|4.9808
04:20:52|4.9801
04:20:53|4.978
04:20:54|4.9754
04:20:55|4.9797
04:20:56|4.983
04:20:57|4.9849
04:20:58|4.9851
04:20:59|4.9876
04:21:00|4.9852
04:21:01|4.9897
04:21:02|4.9854
04:21:03|4.9854
04:21:04|4.9851
04:21:05|4.9842
04:21:06|4.9876
04:21:07|4.9857
04:21:08|4.9856
04:21:09|4.9856
04:21:10|4.9821
04:21:11|4.9822
04:21:12|4.985
04:21:13|4.9864
04:21:15|4.9864
04:21:16|4.9864
04:21:17|4.9873
04:21:19|4.9877
04:21:19|4.9882
04:21:20|4.9874
04:21:21|4.9908
04:21:22|4.9927
04:21:24|4.9885
04:21:24|4.99
04:21:25|4.9923
04:21:27|4.9889
04:21:28|4.9889
04:21:30|4.9946
04:21:32|4.9944
04:21:34|4.9957
04:21:34|4.99
04:21:35|4.9962
04:21:37|4.9949
04:21:38|4.9962
04:21:39|4.9962
04:21:40|4.9965
04:21:41|4.9952
04:21:42|4.9952
04:21:43|4.9952
04:21:44|4.9952
04:21:46|4.9958
04:21:47|4.9958
04:21:48|4.9958
04:21:49|4.9968
04:21:50|4.9968
04:21:51|4.997
04:21:52|4.9958
04:21:53|4.9965
04:21:54|4.9961
04:21:55|4.9969
04:21:56|4.9973
04:21:57|4.9973
04:21:58|4.9944
04:21:59|4.9971
04:22:00|4.9971
04:22:01|4.9971
04:22:02|4.9954
04:22:03|4.9965
04:22:04|4.9972
04:22:05|5.0015
04:22:06|4.9983
04:22:07|4.9927
04:22:08|4.9892
04:22:09|4.9925
04:22:10|4.99
04:22:11|4.9877
04:22:13|4.9864
04:22:14|4.9918
04:22:15|4.9864
04:22:16|4.9864
04:22:17|4.9914
04:22:18|4.9885
04:22:19|4.9885
04:22:20|4.9867
04:22:21|4.9863
04:22:22|4.9828
04:22:23|4.9824
04:22:24|4.9864
04:22:25|4.9888
04:22:25|4.9904
04:22:27|4.9919
04:22:28|4.9937
04:22:30|4.9925
04:22:31|4.9981
04:22:33|4.9939
04:22:34|4.9915
04:22:35|4.9928
04:22:36|4.9888
04:22:38|4.9884
04:22:39|4.9938
04:22:39|4.9952
04:22:41|4.9959
04:22:41|4.997
04:22:42|4.9988
04:22:44|5.001
04:22:44|5.0007
04:22:45|5.0007
04:22:47|4.9987
04:22:48|4.9987
04:22:49|4.9987
04:22:50|5.001
04:22:50|5.002
04:22:53|5.001
04:22:54|5.
04:22:55|4.9989
04:22:56|4.9989
04:22:57|4.997
04:22:58|4.997
04:22:59|5.0021
04:23:00|5.002
04:23:01|5.002
04:23:02|5.002
04:23:04|5.
04:23:05|4.9998
04:23:07|4.9996
04:23:07|4.997
04:23:09|4.997
04:23:09|4.998
04:23:11|4.995
04:23:11|4.9938
04:23:13|4.9904
04:23:13|4.9906
04:23:15|4.9926
04:23:16|4.9925
04:23:16|4.9934
04:23:18|4.9929
04:23:19|4.992
04:23:19|4.992
04:23:20|4.992
04:23:21|4.9917
04:23:23|4.9891
04:23:23|4.99
04:23:25|4.989
04:23:26|4.9886
04:23:26|4.988
04:23:27|4.988
04:23:28|4.9791
04:23:31|4.9851
04:23:31|4.9851
04:23:32|4.9851
04:23:34|4.9851
04:23:34|4.9867
04:23:35|4.9867
04:23:37|4.9871
04:23:39|4.9851
04:23:40|4.989
04:23:42|4.989
04:23:42|4.9873
04:23:44|4.9873
04:23:45|4.9871
04:23:47|4.9856
04:23:47|4.9799
04:23:48|4.9795
04:23:49|4.9791
04:23:50|4.9773
04:23:52|4.9821
04:23:52|4.9764
04:23:53|4.9764
04:23:55|4.9758
04:23:56|4.9745
04:23:57|4.9745
04:23:58|4.98
04:23:59|4.9737
04:24:00|4.9727
04:24:01|4.9735
04:24:02|4.9755
04:24:03|4.9746
04:24:04|4.9746
04:24:05|4.9746
04:24:06|4.9817
04:24:08|4.9883
04:24:09|4.9924
04:24:09|4.9938
04:24:10|4.9926
04:24:11|4.9963
04:24:13|4.9923
04:24:13|4.9976
04:24:15|4.9953
04:24:16|4.9985
04:24:17|4.9975
04:24:17|4.998
04:24:19|4.9949
04:24:21|4.9952
04:24:22|4.9991
04:24:22|4.9998
04:24:23|5.0018
04:24:25|5.0006
04:24:26|4.999
04:24:26|5.0053
04:24:28|5.0053
04:24:29|5.005
04:24:29|5.0056
04:24:30|5.0049
04:24:31|5.0049
04:24:34|5.0049
04:24:35|5.0064
04:24:36|5.0041
04:24:37|5.004
04:24:39|5.0004
04:24:40|5.0052
04:24:41|5.0041
04:24:42|5.0041
04:24:43|5.0004
04:24:44|4.998
04:24:45|4.9979
04:24:45|4.9975
04:24:47|4.9985
04:24:48|5.0013
04:24:49|5.0028
04:24:50|5.0028
04:24:51|5.0022
04:24:52|5.0022
04:24:53|5.0024
04:24:53|5.0024
04:24:54|5.0024
04:24:56|5.0024
04:24:57|5.0024
04:24:58|5.0024
04:24:59|5.0043
04:25:00|4.9999
04:25:02|5.0017
04:25:02|4.9999
04:25:03|5.
04:25:04|4.998
04:25:05|4.9984
04:25:06|4.9999
04:25:07|4.9947
04:25:08|4.9969
04:25:09|4.9968
04:25:10|4.9968
04:25:11|4.9968
04:25:12|4.9996
04:25:13|4.9954
04:25:14|4.9948
04:25:15|4.9947
04:25:16|4.9955
04:25:17|4.9955
04:25:18|4.9949
04:25:19|4.9983
04:25:20|4.9959
04:25:21|4.9953
04:25:22|5.0001
04:25:23|5.0005
04:25:24|5.0065
04:25:25|5.0048
04:25:26|5.007
04:25:27|5.0068
04:25:28|5.0013
04:25:29|5.0033
04:25:30|4.9995
04:25:32|5.0031
04:25:34|5.0031
04:25:36|5.0049
04:25:38|5.0053
04:25:39|5.
04:25:41|5.
04:25:42|5.0045
04:25:43|5.0045
04:25:44|5.0034
04:25:45|5.0034
04:25:46|5.0037
04:25:47|5.0037
04:25:48|5.0049
04:25:49|5.0076
04:25:50|5.0029
04:25:51|5.0065
04:25:52|5.0093
04:25:53|5.0042
04:25:54|5.0042
04:25:55|5.0124
04:25:56|5.0131
04:25:57|5.0178
04:25:58|5.0182
04:25:59|5.0196
04:26:00|5.0222
04:26:01|5.0221
04:26:02|5.0232
04:26:03|5.0232
04:26:04|5.0184
04:26:05|5.0179
04:26:06|5.017
04:26:07|5.0178
04:26:08|5.0237
04:26:09|5.0235
04:26:10|5.0247
04:26:11|5.0285
04:26:12|5.0271
04:26:13|5.0286
04:26:14|5.0275
04:26:15|5.0294
04:26:16|5.029
04:26:17|5.0291
04:26:18|5.0291
04:26:19|5.0291
04:26:20|5.0295
04:26:21|5.0295
04:26:22|5.0288
04:26:23|5.0288
04:26:24|5.0252
04:26:25|5.0263
04:26:26|5.0216
04:26:27|5.023
04:26:28|5.0238
04:26:29|5.0241
04:26:30|5.0246
04:26:31|5.0246
04:26:32|5.0246
04:26:34|5.0246
04:26:35|5.0292
04:26:36|5.0288
04:26:37|5.0286
04:26:39|5.029
04:26:40|5.0297
04:26:42|5.0315
04:26:43|5.0305
04:26:44|5.032
04:26:45|5.0337
04:26:46|5.0345
04:26:47|5.034
04:26:48|5.0333
04:26:49|5.0347
04:26:50|5.0355
04:26:51|5.0357
04:26:52|5.0359
04:26:53|5.0367
04:26:54|5.0394
04:26:55|5.037
04:26:56|5.0374
04:26:57|5.0347
04:26:58|5.0378
04:26:59|5.036
04:27:00|5.0359
04:27:01|5.0405
04:27:02|5.04
04:27:03|5.0395
04:27:04|5.0336
04:27:05|5.0387
04:27:06|5.0378
04:27:07|5.0405
04:27:08|5.0405
04:27:09|5.0432
04:27:10|5.0409
04:27:11|5.0446
04:27:13|5.0446
04:27:14|5.0434
04:27:15|5.041
04:27:15|5.0429
04:27:17|5.0444
04:27:17|5.0429
04:27:19|5.0452
04:27:20|5.0453
04:27:21|5.0447
04:27:22|5.0463
04:27:23|5.0464
04:27:23|5.0465
04:27:25|5.0466
04:27:27|5.0465
04:27:29|5.0495
04:27:29|5.0482
04:27:30|5.0484
04:27:31|5.0461
04:27:32|5.0393
04:27:34|5.0433
04:27:37|5.0438
04:27:38|5.047
04:27:39|5.0507
04:27:41|5.0521
04:27:41|5.0524
04:27:42|5.0524
04:27:43|5.0482
04:27:44|5.05
04:27:45|5.0524
04:27:46|5.0531
04:27:47|5.0531
04:27:48|5.0537
04:27:49|5.0537
04:27:51|5.0537
04:27:51|5.0551
04:27:52|5.0552
04:27:53|5.0553
04:27:54|5.0553
04:27:56|5.0559
04:27:56|5.0559
04:27:57|5.0561
04:27:58|5.0561
04:27:59|5.0538
04:28:00|5.0538
04:28:01|5.0561
04:28:02|5.0578
04:28:03|5.0538
04:28:04|5.0567
04:28:05|5.0531
04:28:06|5.0528
04:28:08|5.0538
04:28:08|5.0548
04:28:09|5.0578
04:28:10|5.0579
04:28:12|5.0539
04:28:12|5.0539
04:28:14|5.0578
04:28:15|5.0528
04:28:16|5.0532
04:28:17|5.0497
04:28:18|5.0429
04:28:19|5.0445
04:28:20|5.0375
04:28:21|5.039
04:28:22|5.0437
04:28:23|5.0485
04:28:24|5.0486
04:28:25|5.0532
04:28:26|5.0585
04:28:27|5.0584
04:28:28|5.0582
04:28:29|5.0577
04:28:30|5.0561
04:28:31|5.0555
04:28:32|5.0513
04:28:33|5.0545
04:28:34|5.0545
04:28:36|5.0545
04:28:38|5.0521
04:28:39|5.0497
04:28:40|5.0507
04:28:42|5.0514
04:28:42|5.0497
04:28:44|5.0498
04:28:45|5.0454
04:28:47|5.0496
04:28:49|5.045
04:28:49|5.0496
04:28:51|5.045
04:28:52|5.0432
04:28:52|5.042
04:28:55|5.0436
04:28:55|5.0436
04:28:57|5.0436
04:28:58|5.0422
04:28:59|5.0422
04:29:00|5.0432
04:29:01|5.0517
04:29:02|5.0517
04:29:03|5.049
04:29:04|5.0482
04:29:05|5.0451
04:29:06|5.0448
04:29:07|5.0379
04:29:08|5.0426
04:29:09|5.0363
04:29:10|5.0368
04:29:11|5.036
04:29:12|5.0355
04:29:13|5.0343
04:29:14|5.035
04:29:15|5.036
04:29:16|5.04
04:29:17|5.0402
04:29:18|5.0424
04:29:19|5.0432
04:29:20|5.047
04:29:21|5.047
04:29:22|5.044
04:29:23|5.0421
04:29:24|5.0367
04:29:25|5.0327
04:29:26|5.0327
04:29:27|5.0327
04:29:28|5.0329
04:29:29|5.0303
04:29:30|5.0361
04:29:31|5.0401
04:29:32|5.0419
04:29:33|5.0399
04:29:34|5.0382
04:29:36|5.0424
04:29:38|5.0336
04:29:39|5.0336
04:29:40|5.0332
04:29:41|5.0365
04:29:42|5.0382
04:29:43|5.0352
04:29:44|5.0352
04:29:45|5.0416
04:29:46|5.0382
04:29:47|5.0337
04:29:48|5.0336
04:29:49|5.0377
04:29:50|5.0336
04:29:51|5.0336
04:29:52|5.03
04:29:53|5.0276
04:29:54|5.0229
04:29:55|5.0251
04:29:56|5.0251
04:29:57|5.0245
04:29:58|5.0304
04:29:59|5.0363
04:30:00|5.0357
04:30:01|5.0408
04:30:02|5.0436
04:30:03|5.0389
04:30:04|5.0452
04:30:05|5.0453
04:30:06|5.0455
04:30:07|5.0442
04:30:08|5.0442
04:30:10|5.0484
04:30:11|5.0498
04:30:12|5.0548
04:30:13|5.0515
04:30:14|5.0537
04:30:15|5.0416
04:30:16|5.0491
04:30:17|5.0492
04:30:18|5.0492
04:30:19|5.0492
04:30:20|5.0567
04:30:21|5.0567
04:30:22|5.0567
04:30:23|5.05
04:30:24|5.05
04:30:25|5.0524
04:30:26|5.0538
04:30:27|5.0563
04:30:28|5.0563
04:30:29|5.0545
04:30:30|5.0437
04:30:31|5.0529
04:30:32|5.0529
04:30:33|5.0529
04:30:34|5.0513
04:30:35|5.0513
04:30:36|5.0525
04:30:38|5.0525
04:30:39|5.0525
04:30:40|5.0525
04:30:41|5.048
04:30:42|5.0435
04:30:43|5.044
04:30:44|5.0436
04:30:45|5.0436
04:30:45|5.038
04:30:48|5.038
04:30:49|5.0403
04:30:51|5.038
04:30:51|5.0345
04:30:52|5.0368
04:30:53|5.037
04:30:55|5.037
04:30:56|5.036
04:30:57|5.036
04:30:58|5.036
04:31:00|5.0393
04:31:02|5.0413
04:31:02|5.0459
04:31:03|5.0407
04:31:04|5.0365
04:31:05|5.0291
04:31:06|5.0291
04:31:07|5.0291
04:31:09|5.0244
04:31:10|5.018
04:31:11|5.0203
04:31:12|5.0161
04:31:13|5.0161
04:31:14|5.0182
04:31:15|5.0178
04:31:16|5.0227
04:31:17|5.02
04:31:18|5.0224
04:31:19|5.0224
04:31:20|5.02
04:31:21|5.0255
04:31:22|5.0207
04:31:23|5.0275
04:31:24|5.0308
04:31:25|5.0369
04:31:26|5.0443
04:31:27|5.0414
04:31:28|5.0408
04:31:29|5.0399
04:31:30|5.0422
04:31:32|5.0419
04:31:33|5.0454
04:31:33|5.0451
04:31:35|5.0451
04:31:36|5.0428
04:31:37|5.0428
04:31:39|5.0489
04:31:40|5.05
04:31:41|5.052
04:31:42|5.0534
04:31:43|5.0538
04:31:45|5.0529
04:31:46|5.053
04:31:46|5.0577
04:31:47|5.0589
04:31:50|5.06
04:31:50|5.0718
04:31:51|5.0758
04:31:52|5.0758
04:31:53|5.0739
04:31:55|5.0724
04:31:56|5.0696
04:31:56|5.0629
04:31:57|5.0816
04:31:59|5.079
04:31:59|5.0823
04:32:01|5.0817
04:32:02|5.0828
04:32:02|5.0863
04:32:03|5.0856
04:32:04|5.0845
04:32:06|5.0853
04:32:06|5.09
04:32:08|5.0913
04:32:08|5.0911
04:32:09|5.0937
04:32:11|5.0947
04:32:11|5.096
04:32:12|5.0955
04:32:13|5.0936
04:32:14|5.0944
04:32:15|5.0956
04:32:16|5.0969
04:32:17|5.0974
04:32:19|5.0987
04:32:20|5.0987
04:32:21|5.0974
04:32:22|5.1
04:32:22|5.0952
04:32:24|5.0961
04:32:24|5.0888
04:32:25|5.086
04:32:27|5.0891
04:32:28|5.0891
04:32:29|5.0825
04:32:30|5.083
04:32:31|5.0856
04:32:32|5.0896
04:32:33|5.094
04:32:33|5.094
04:32:35|5.0938
04:32:36|5.0899
04:32:37|5.0906
04:32:37|5.09
04:32:40|5.0897
04:32:41|5.0855
04:32:42|5.0827
04:32:43|5.0843
04:32:44|5.0893
04:32:46|5.0899
04:32:47|5.0899
04:32:48|5.0891
04:32:49|5.0923
04:32:51|5.0946
04:32:51|5.0966
04:32:53|5.0965
04:32:54|5.0966
04:32:55|5.0966
04:32:56|5.0974
04:32:57|5.0987
04:32:57|5.0993
04:32:58|5.0985
04:32:59|5.0997
04:33:00|5.0969
04:33:02|5.0985
04:33:02|5.0956
04:33:05|5.09
04:33:05|5.0895
04:33:06|5.0919
04:33:07|5.0931
04:33:08|5.0931
04:33:09|5.0971
04:33:10|5.0968
04:33:11|5.0949
04:33:12|5.097
04:33:14|5.0966
04:33:14|5.0966
04:33:15|5.1008
04:33:17|5.1009
04:33:17|5.1009
04:33:18|5.101
04:33:19|5.1011
04:33:20|5.1021
04:33:21|5.1038
04:33:22|5.1038
04:33:24|5.1042
04:33:24|5.1042
04:33:25|5.1032
04:33:27|5.101
04:33:27|5.1025
04:33:28|5.1017
04:33:29|5.0987
04:33:31|5.0982
04:33:32|5.0939
04:33:33|5.0927
04:33:33|5.0914
04:33:35|5.0901
04:33:36|5.0912
04:33:36|5.0888
04:33:37|5.085
04:33:38|5.0867
04:33:40|5.0885
04:33:41|5.0836
04:33:41|5.0847
04:33:43|5.0831
04:33:45|5.0797
04:33:45|5.0874
04:33:47|5.077
04:33:48|5.0852
04:33:49|5.0806
04:33:50|5.0853
04:33:51|5.0865
04:33:52|5.0811
04:33:53|5.0866
04:33:54|5.0836
04:33:55|5.0834
04:33:56|5.0805
04:33:57|5.0851
04:33:58|5.0851
04:33:59|5.093
04:34:00|5.0836
04:34:01|5.0815
04:34:02|5.0842
04:34:03|5.0765
04:34:05|5.0807
04:34:06|5.0793
04:34:07|5.0823
04:34:08|5.0823
04:34:09|5.08
04:34:10|5.08
04:34:11|5.0823
04:34:12|5.0875
04:34:13|5.0892
04:34:14|5.0956
04:34:15|5.0964
04:34:16|5.0921
04:34:17|5.0965
04:34:17|5.0975
04:34:19|5.1007
04:34:20|5.0992
04:34:21|5.1006
04:34:23|5.1013
04:34:23|5.1035
04:34:25|5.1077
04:34:25|5.1036
04:34:27|5.1022
04:34:27|5.1001
04:34:28|5.099
04:34:29|5.0998
04:34:31|5.0998
04:34:32|5.0998
04:34:32|5.0956
04:34:33|5.0967
04:34:34|5.1017
04:34:35|5.1041
04:34:37|5.103
04:34:37|5.1052
04:34:38|5.1052
04:34:40|5.0932
04:34:40|5.093
04:34:43|5.1012
04:34:43|5.1
04:34:45|5.1035
04:34:46|5.0992
04:34:47|5.0988
04:34:48|5.101
04:34:49|5.101
04:34:49|5.1
04:34:51|5.1
04:34:51|5.1017
04:34:53|5.0995
04:34:53|5.0992
04:34:55|5.0995
04:34:56|5.1028
04:34:57|5.1024
04:34:57|5.1024
04:34:59|5.0969
04:34:59|5.0969
04:35:00|5.0933
04:35:01|5.0951
04:35:03|5.0899
04:35:03|5.0848
04:35:06|5.0848
04:35:06|5.0848
04:35:07|5.0848
04:35:09|5.0828
04:35:11|5.082
04:35:12|5.0819
04:35:12|5.0825
04:35:15|5.0806
04:35:16|5.0776
04:35:16|5.0775
04:35:18|5.079
04:35:19|5.0806
04:35:20|5.0796
04:35:21|5.0796
04:35:21|5.0796
04:35:23|5.0796
04:35:23|5.0911
04:35:25|5.0851
04:35:25|5.0851
04:35:26|5.0907
04:35:27|5.0933
04:35:30|5.0943
04:35:30|5.0944
04:35:31|5.0976
04:35:32|5.0977
04:35:33|5.1004
04:35:34|5.1014
04:35:35|5.0978
04:35:36|5.0946
04:35:37|5.0961
04:35:38|5.0957
04:35:39|5.0957
04:35:40|5.0953
04:35:42|5.0992
04:35:43|5.0935
04:35:45|5.0933
04:35:46|5.0933
04:35:47|5.0918
04:35:48|5.0917
04:35:48|5.0917
04:35:50|5.0917
04:35:51|5.0986
04:35:53|5.0991
04:35:53|5.0988
04:35:55|5.0949
04:35:56|5.099
04:35:57|5.099
04:35:58|5.0988
04:35:59|5.1
04:36:00|5.1013
04:36:02|5.09
04:36:03|5.0984
04:36:05|5.0984
04:36:05|5.0984
04:36:07|5.0952
04:36:07|5.0885
04:36:10|5.0884
04:36:10|5.0833
04:36:12|5.0817
04:36:13|5.0796
04:36:14|5.0797
04:36:15|5.0808
04:36:17|5.0841
04:36:18|5.0886
04:36:18|5.0882
04:36:20|5.0901
04:36:21|5.0815
04:36:22|5.0815
04:36:23|5.0896
04:36:24|5.0896
04:36:25|5.0884
04:36:25|5.0897
04:36:28|5.0897
04:36:28|5.0885
04:36:29|5.0885
04:36:30|5.0893
04:36:32|5.0886
04:36:32|5.0842
04:36:34|5.0842
04:36:34|5.0869
04:36:35|5.0859
04:36:37|5.0876
04:36:38|5.0862
04:36:39|5.0862
04:36:39|5.0862
04:36:40|5.0862
04:36:41|5.0821
04:36:43|5.0842
04:36:45|5.0841
04:36:46|5.0841
04:36:47|5.0834
04:36:49|5.0834
04:36:50|5.0852
04:36:50|5.0871
04:36:52|5.0862
04:36:53|5.0862
04:36:54|5.0862
04:36:55|5.0809
04:36:57|5.0809
04:36:58|5.0801
04:36:59|5.0809
04:37:00|5.0809
04:37:01|5.08
04:37:02|5.08
04:37:03|5.08
04:37:04|5.0791
04:37:05|5.075
04:37:07|5.0751
04:37:07|5.0743
04:37:09|5.0703
04:37:10|5.0686
04:37:11|5.0632
04:37:13|5.0689
04:37:13|5.0627
04:37:15|5.0665
04:37:16|5.0644
04:37:17|5.0641
04:37:18|5.0631
04:37:19|5.0682
04:37:20|5.0713
04:37:21|5.072
04:37:22|5.072
04:37:23|5.0666
04:37:24|5.0692
04:37:25|5.0692
04:37:26|5.0692
04:37:27|5.0692
04:37:28|5.0692
04:37:29|5.0675
04:37:30|5.0675
04:37:31|5.0655
04:37:32|5.06
04:37:33|5.0615
04:37:34|5.0591
04:37:35|5.0571
04:37:36|5.06
04:37:37|5.0588
04:37:38|5.0582
04:37:39|5.06
04:37:40|5.06
04:37:41|5.0602
04:37:42|5.0602
04:37:43|5.059
04:37:45|5.0632
04:37:47|5.07
04:37:49|5.07
04:37:50|5.07
04:37:51|5.0759
04:37:52|5.0777
04:37:53|5.0808
04:37:54|5.0844
04:37:56|5.0882
04:37:56|5.0903
04:37:57|5.0922
04:37:59|5.0923
04:38:00|5.0936
04:38:01|5.0934
04:38:02|5.0942
04:38:03|5.0906
04:38:04|5.0922
04:38:05|5.0926
04:38:06|5.0988
04:38:07|5.1
04:38:08|5.098
04:38:09|5.101
04:38:10|5.0993
04:38:11|5.1008
04:38:12|5.1022
04:38:14|5.1041
04:38:14|5.1
04:38:15|5.1021
04:38:16|5.1028
04:38:17|5.1018
04:38:18|5.1046
04:38:19|5.1028
04:38:20|5.0994
04:38:21|5.0972
04:38:22|5.0972
04:38:23|5.0944
04:38:25|5.0973
04:38:26|5.0991
04:38:27|5.0991
04:38:28|5.0972
04:38:29|5.1021
04:38:30|5.1021
04:38:32|5.1024
04:38:33|5.1024
04:38:34|5.0969
04:38:35|5.1006
04:38:36|5.1006
04:38:37|5.1024
04:38:38|5.1024
04:38:39|5.1
04:38:40|5.1
04:38:41|5.1
04:38:42|5.1013
04:38:43|5.1025
04:38:44|5.1034
04:38:46|5.1015
04:38:47|5.1015
04:38:48|5.1002
04:38:49|5.1002
04:38:50|5.0997
04:38:52|5.1015
04:38:52|5.1
04:38:53|5.1023
04:38:54|5.0997
04:38:55|5.0968
04:38:56|5.0986
04:38:57|5.0986
04:38:58|5.0983
04:38:59|5.098
04:39:00|5.0984
04:39:01|5.0981
04:39:02|5.0977
04:39:03|5.0937
04:39:05|5.0964
04:39:05|5.0958
04:39:07|5.0927
04:39:08|5.0943
04:39:09|5.0943
04:39:10|5.0943
04:39:11|5.0943
04:39:12|5.0943
04:39:13|5.0967
04:39:14|5.0956
04:39:15|5.0956
04:39:16|5.0956
04:39:17|5.0956
04:39:18|5.0951
04:39:19|5.0923
04:39:20|5.0934
04:39:21|5.0903
04:39:22|5.091
04:39:23|5.0873
04:39:24|5.0851
04:39:26|5.0875
04:39:26|5.0875
04:39:27|5.0814
04:39:28|5.08
04:39:29|5.0817
04:39:30|5.0757
04:39:31|5.0722
04:39:32|5.0761
04:39:33|5.0761
04:39:34|5.0727
04:39:35|5.0718
04:39:36|5.0746
04:39:37|5.0747
04:39:38|5.0705
04:39:39|5.0715
04:39:40|5.0731
04:39:41|5.0718
04:39:42|5.0742
04:39:43|5.0778
04:39:45|5.0778
04:39:45|5.0778
04:39:47|5.0776
04:39:48|5.0761
04:39:49|5.0741
04:39:51|5.0678
04:39:52|5.0712
04:39:53|5.0712
04:39:54|5.0715
04:39:55|5.0715
04:39:56|5.0757
04:39:57|5.0757
04:39:58|5.0761
04:39:59|5.077
04:40:00|5.077
04:40:01|5.077
04:40:02|5.0746
04:40:03|5.0718
04:40:05|5.073
04:40:06|5.0757
04:40:07|5.077
04:40:09|5.0776
04:40:09|5.0776
04:40:10|5.0776
04:40:12|5.0794
04:40:13|5.0794
04:40:14|5.0794
04:40:15|5.0744
04:40:16|5.0749
04:40:17|5.0749
04:40:18|5.0716
04:40:19|5.0716
04:40:20|5.0712
04:40:21|5.0726
04:40:22|5.077
04:40:23|5.0729
04:40:24|5.0712
04:40:25|5.0712
04:40:26|5.0776
04:40:27|5.0776
04:40:28|5.0776
04:40:29|5.0794
04:40:30|5.0801
04:40:31|5.0843
04:40:32|5.0776
04:40:33|5.0827
04:40:34|5.0827
04:40:35|5.0827
04:40:36|5.0827
04:40:37|5.0827
04:40:38|5.0743
04:40:39|5.0743
04:40:40|5.0743
04:40:41|5.0785
04:40:42|5.0785
04:40:43|5.0785
04:40:44|5.0833
04:40:45|5.0792
04:40:46|5.0874
04:40:48|5.0919
04:40:49|5.0919
04:40:50|5.0878
04:40:52|5.0878
04:40:53|5.0878
04:40:54|5.0878
04:40:55|5.0878
04:40:56|5.0883
04:40:58|5.0893
04:40:58|5.0893
04:41:00|5.0893
04:41:02|5.0889
04:41:02|5.0889
04:41:03|5.0889
04:41:04|5.0889
04:41:05|5.0889
04:41:07|5.0849
04:41:07|5.0867
04:41:08|5.0846
04:41:09|5.0859
04:41:10|5.0859
04:41:11|5.0859
04:41:12|5.0866
04:41:14|5.0776
04:41:15|5.0768
04:41:17|5.076
04:41:17|5.0743
04:41:19|5.0745
04:41:20|5.0745
04:41:21|5.0775
04:41:22|5.0775
04:41:24|5.0745
04:41:25|5.0747
04:41:26|5.074
04:41:27|5.0708
04:41:28|5.0708
04:41:28|5.0694
04:41:29|5.0679
04:41:31|5.0679
04:41:31|5.069
04:41:32|5.069
04:41:34|5.0679
04:41:34|5.066
04:41:36|5.066
04:41:37|5.066
04:41:37|5.065
04:41:39|5.065
04:41:40|5.0644
04:41:41|5.0698
04:41:41|5.0662
04:41:43|5.0662
04:41:44|5.0688
04:41:45|5.069
04:41:46|5.0652
04:41:47|5.0677
04:41:49|5.0677
04:41:50|5.0677
04:41:51|5.0679
04:41:52|5.0679
04:41:54|5.0652
04:41:55|5.0643
04:41:56|5.0643
04:41:57|5.0643
04:41:58|5.0643
04:41:59|5.0643
04:42:00|5.0643
04:42:01|5.0643
04:42:02|5.0698
04:42:03|5.0729
04:42:04|5.0731
04:42:05|5.0706
04:42:06|5.0725
04:42:07|5.0725
04:42:08|5.0598
04:42:09|5.0645
04:42:10|5.0645
04:42:11|5.0589
04:42:12|5.0589
04:42:13|5.0582
04:42:14|5.0582
04:42:16|5.0567
04:42:17|5.0552
04:42:18|5.0551
04:42:19|5.0542
04:42:20|5.0534
04:42:21|5.0522
04:42:22|5.0512
04:42:23|5.0495
04:42:24|5.0495
04:42:25|5.0495
04:42:25|5.0436
04:42:27|5.0425
04:42:28|5.0448
04:42:29|5.0423
04:42:31|5.0381
04:42:32|5.0345
04:42:33|5.0308
04:42:33|5.0298
04:42:35|5.0314
04:42:36|5.0373
04:42:37|5.0384
04:42:37|5.0335
04:42:39|5.0303
04:42:39|5.0328
04:42:40|5.0268
04:42:41|5.0291
04:42:42|5.0258
04:42:43|5.0279
04:42:46|5.031
04:42:46|5.0279
04:42:47|5.0264
04:42:49|5.0273
04:42:50|5.0298
04:42:52|5.0296
04:42:53|5.0265
04:42:55|5.0254
04:42:56|5.0275
04:42:56|5.0253
04:42:58|5.0214
04:42:58|5.0246
04:43:00|5.0246
04:43:00|5.0233
04:43:02|5.0226
04:43:03|5.0238
04:43:03|5.0246
04:43:05|5.0246
04:43:06|5.0244
04:43:07|5.0328
04:43:08|5.0351
04:43:09|5.0396
04:43:10|5.0329
04:43:11|5.0436
04:43:12|5.0494
04:43:13|5.0485
04:43:14|5.0528
04:43:15|5.0521
04:43:16|5.0561
04:43:17|5.0577
04:43:18|5.0551
04:43:19|5.0551
04:43:20|5.0543
04:43:21|5.0571
04:43:22|5.0571
04:43:24|5.0512
04:43:24|5.0466
04:43:25|5.0468
04:43:27|5.0365
04:43:28|5.0404
04:43:29|5.0365
04:43:30|5.0402
04:43:31|5.0391
04:43:32|5.0341
04:43:34|5.0341
04:43:34|5.0345
04:43:35|5.0345
04:43:36|5.0375
04:43:37|5.0375
04:43:38|5.0399
04:43:39|5.0362
04:43:40|5.0362
04:43:41|5.0362
04:43:42|5.0362
04:43:43|5.0365
04:43:44|5.0353
04:43:45|5.034
04:43:46|5.034
04:43:47|5.034
04:43:48|5.034
04:43:50|5.0379
04:43:52|5.0375
04:43:53|5.034
04:43:54|5.0344
04:43:55|5.0332
04:43:56|5.0351
04:43:57|5.0351
04:43:58|5.0343
04:43:59|5.0343
04:44:00|5.0343
04:44:01|5.0332
04:44:03|5.0277
04:44:04|5.0273
04:44:05|5.0306
04:44:06|5.0273
04:44:07|5.0273
04:44:08|5.0273
04:44:09|5.0343
04:44:11|5.0381
04:44:12|5.0309
04:44:14|5.0308
04:44:15|5.0308
04:44:16|5.0308
04:44:17|5.0259
04:44:18|5.0241
04:44:20|5.0264
04:44:20|5.0264
04:44:21|5.0269
04:44:23|5.0239
04:44:24|5.0239
04:44:25|5.0239
04:44:26|5.0224
04:44:26|5.0203
04:44:27|5.0186
04:44:28|5.0202
04:44:30|5.0202
04:44:31|5.0203
04:44:31|5.0212
04:44:33|5.0212
04:44:33|5.0212
04:44:34|5.0155
04:44:36|5.0152
04:44:36|5.0152
04:44:37|5.015
04:44:38|5.0133
04:44:40|5.0133
04:44:40|5.0152
04:44:42|5.0152
04:44:42|5.0152
04:44:43|5.0152
04:44:45|5.0152
04:44:46|5.0112
04:44:46|5.0112
04:44:47|5.0089
04:44:48|5.0096
04:44:50|5.0073
04:44:52|5.0078
04:44:52|5.0078
04:44:53|5.0049
04:44:55|5.0045
04:44:55|5.0058
04:44:57|5.0044
04:44:58|5.0042
04:44:59|5.0043
04:45:00|5.0045
04:45:01|5.006
04:45:03|5.0031
04:45:04|5.0026
04:45:04|5.003
04:45:06|5.0025
04:45:07|5.0055
04:45:08|5.0239
04:45:09|5.0188
04:45:10|5.0176
04:45:11|5.0146
04:45:12|5.0153
04:45:13|5.019
04:45:14|5.019
04:45:15|5.0196
04:45:16|5.0196
04:45:17|5.0221
04:45:17|5.0244
04:45:19|5.0273
04:45:20|5.0247
04:45:21|5.0247
04:45:21|5.0225
04:45:23|5.0225
04:45:24|5.0228
04:45:25|5.0228
04:45:26|5.0228
04:45:27|5.0228
04:45:28|5.0228
04:45:29|5.0228
04:45:30|5.0228
04:45:32|5.0206
04:45:33|5.0226
04:45:33|5.0226
04:45:34|5.0217
04:45:36|5.0217
04:45:37|5.0217
04:45:38|5.0244
04:45:38|5.0244
04:45:39|5.0214
04:45:40|5.0214
04:45:42|5.0214
04:45:43|5.0214
04:45:44|5.0253
04:45:45|5.0239
04:45:46|5.0234
04:45:46|5.0229
04:45:48|5.0227
04:45:48|5.0214
04:45:50|5.018
04:45:50|5.0179
04:45:53|5.0165
04:45:55|5.0165
04:45:56|5.0165
04:45:56|5.0165
04:45:58|5.0125
04:45:59|5.0137
04:46:00|5.0116
04:46:01|5.0116
04:46:02|5.0116
04:46:03|5.0116
04:46:04|5.011
04:46:05|5.011
04:46:06|5.0098
04:46:07|5.0063
04:46:08|5.0062
04:46:10|5.006
04:46:11|5.0066
04:46:13|5.0066
04:46:13|5.0066
04:46:15|5.0031
04:46:16|5.0038
04:46:16|5.0041
04:46:18|5.0036
04:46:18|5.0017
04:46:20|5.0012
04:46:21|5.0012
04:46:22|5.0012
04:46:22|5.0012
04:46:23|5.0012
04:46:25|4.9979
04:46:26|4.9979
04:46:28|4.998
04:46:28|4.9935
04:46:29|5.0012
04:46:30|4.9986
04:46:31|4.9986
04:46:33|4.9984
04:46:33|4.9984
04:46:34|4.9981
04:46:35|4.9981
04:46:37|4.9984
04:46:37|4.9984
04:46:38|4.9984
04:46:39|4.9984
04:46:40|4.9999
04:46:41|4.9999
04:46:42|4.9999
04:46:43|5.
04:46:44|4.9968
04:46:46|4.9964
04:46:46|4.9968
04:46:48|4.9968
04:46:49|4.9939
04:46:50|4.9924
04:46:50|4.9937
04:46:52|4.9915
04:46:53|4.9946
04:46:54|4.9948
04:46:55|4.9948
04:46:56|4.9895
04:46:57|4.9895
04:46:59|4.9956
04:47:01|4.9925
04:47:03|4.9925
04:47:03|4.9941
04:47:05|4.9941
04:47:05|4.9941
04:47:06|4.9938
04:47:08|5.0068
04:47:09|5.0059
04:47:10|5.0104
04:47:11|5.0104
04:47:12|5.0124
04:47:13|5.0138
04:47:14|5.0125
04:47:15|5.0125
04:47:16|5.0125
04:47:17|5.0116
04:47:18|5.0116
04:47:19|5.0123
04:47:20|5.0123
04:47:21|5.0128
04:47:22|5.0128
04:47:23|5.011
04:47:25|5.0125
04:47:26|5.0125
04:47:27|5.01
04:47:28|5.0085
04:47:29|5.007
04:47:29|5.007
04:47:30|5.007
04:47:32|5.01
04:47:33|5.01
04:47:34|5.0132
04:47:35|5.0157
04:47:36|5.0157
04:47:36|5.0143
04:47:38|5.0157
04:47:39|5.0179
04:47:39|5.022
04:47:41|5.0242
04:47:42|5.0264
04:47:43|5.0251
04:47:43|5.0248
04:47:44|5.0253
04:47:46|5.0253
04:47:47|5.0253
04:47:47|5.0274
04:47:49|5.0274
04:47:50|5.0314
04:47:51|5.0394
04:47:52|5.0301
04:47:53|5.0301
04:47:55|5.0296
04:47:57|5.0271
04:47:57|5.0271
04:47:59|5.0294
04:48:01|5.0298
04:48:03|5.0279
04:48:03|5.0279
04:48:05|5.0303
04:48:05|5.0279
04:48:06|5.0345
04:48:07|5.0317
04:48:08|5.0303
04:48:09|5.0303
04:48:10|5.0335
04:48:12|5.0336
04:48:12|5.0336
04:48:14|5.0289
04:48:15|5.0306
04:48:17|5.0314
04:48:19|5.0312
04:48:19|5.0311
04:48:22|5.0307
04:48:22|5.0307
04:48:23|5.0295
04:48:24|5.0253
04:48:25|5.0313
04:48:26|5.0313
04:48:27|5.0313
04:48:28|5.0313
04:48:30|5.0288
04:48:31|5.0276
04:48:31|5.0276
04:48:32|5.0276
04:48:33|5.0288
04:48:34|5.0293
04:48:35|5.0295
04:48:36|5.0295
04:48:37|5.0253
04:48:38|5.0253
04:48:39|5.0252
04:48:41|5.0241
04:48:41|5.0266
04:48:42|5.0266
04:48:43|5.0241
04:48:44|5.0183
04:48:45|5.0217
04:48:46|5.0217
04:48:47|5.0191
04:48:49|5.0191
04:48:49|5.0198
04:48:50|5.0198
04:48:51|5.0198
04:48:52|5.0198
04:48:53|5.022
04:48:55|5.0252
04:48:56|5.0252
04:48:57|5.0252
04:48:59|5.0239
04:49:01|5.0239
04:49:02|5.022
04:49:03|5.0227
04:49:04|5.0227
04:49:04|5.0191
04:49:05|5.0202
04:49:07|5.0173
04:49:08|5.0158
04:49:08|5.0159
04:49:10|5.0091
04:49:10|5.0133
04:49:11|5.0133
04:49:13|5.0133
04:49:13|5.0133
04:49:15|5.0145
04:49:16|5.0145
04:49:16|5.0145
04:49:18|5.0117
04:49:19|5.0134
04:49:20|5.0133
04:49:21|5.0133
04:49:21|5.0133
04:49:23|5.0131
04:49:24|5.0084
04:49:25|5.0069
04:49:26|5.0104
04:49:27|5.0139
04:49:27|5.0139
04:49:29|5.0139
04:49:30|5.0183
04:49:30|5.0183
04:49:33|5.0183
04:49:33|5.0214
04:49:35|5.0194
04:49:36|5.0156
04:49:36|5.0155
04:49:38|5.0155
04:49:38|5.0157
04:49:40|5.0157
04:49:41|5.0157
04:49:41|5.0155
04:49:42|5.0173
04:49:43|5.0173
04:49:45|5.0173
04:49:45|5.0154
04:49:47|5.0151
04:49:48|5.0151
04:49:48|5.0104
04:49:49|5.0104
04:49:51|5.0107
04:49:52|5.014
04:49:52|5.014
04:49:54|5.014
04:49:54|5.0126
04:49:56|5.0126
04:49:58|5.0126
04:49:58|5.0129
04:50:00|5.0147
04:50:00|5.0152
04:50:02|5.0133
04:50:04|5.0101
04:50:05|5.0089
04:50:06|5.0089
04:50:08|5.0089
04:50:08|5.0075
04:50:09|5.0093
04:50:10|5.0093
04:50:11|5.0075
04:50:13|5.0075
04:50:14|5.0102
04:50:14|5.0083
04:50:16|5.007
04:50:17|5.0045
04:50:18|5.003
04:50:19|5.003
04:50:21|5.0001
04:50:21|5.0001
04:50:23|4.9984
04:50:23|4.9983
04:50:25|4.9975
04:50:26|5.0003
04:50:27|5.0075
04:50:28|5.0075
04:50:28|5.0046
04:50:30|4.9957
04:50:31|4.9957
04:50:32|5.0048
04:50:33|5.0003
04:50:34|5.0003
04:50:35|5.0051
04:50:36|5.0051
04:50:37|5.0048
04:50:38|5.0033
04:50:39|5.0033
04:50:40|5.005
04:50:40|5.0051
04:50:42|5.0051
04:50:43|5.0082
04:50:43|5.0082
04:50:45|5.0065
04:50:46|5.0151
04:50:47|5.0148
04:50:48|5.0148
04:50:49|5.0148
04:50:50|5.0148
04:50:51|5.0172
04:50:52|5.0205
04:50:53|5.017
04:50:54|5.0148
04:50:55|5.0122
04:50:56|5.0148
04:50:58|5.0148
04:51:00|5.0178
04:51:01|5.02
04:51:03|5.0223
04:51:03|5.0187
04:51:05|5.0193
04:51:06|5.0223
04:51:08|5.0225
04:51:10|5.0191
04:51:10|5.0191
04:51:11|5.0191
04:51:12|5.0179
04:51:14|5.0218
04:51:15|5.0218
04:51:16|5.0187
04:51:17|5.0186
04:51:18|5.0186
04:51:19|5.014
04:51:20|5.014
04:51:21|5.0204
04:51:22|5.0204
04:51:23|5.0186
04:51:24|5.0186
04:51:25|5.0186
04:51:26|5.0212
04:51:27|5.02
04:51:28|5.02
04:51:29|5.0111
04:51:30|5.0086
04:51:31|5.0086
04:51:32|5.0086
04:51:33|5.0086
04:51:34|5.0086
04:51:35|5.019
04:51:36|5.0217
04:51:37|5.0217
04:51:38|5.0214
04:51:39|5.0214
04:51:40|5.0214
04:51:41|5.0227
04:51:42|5.0227
04:51:43|5.024
04:51:44|5.0241
04:51:45|5.0241
04:51:46|5.0241
04:51:47|5.0264
04:51:48|5.0264
04:51:49|5.0228
04:51:50|5.0224
04:51:51|5.0224
04:51:52|5.0224
04:51:53|5.0224
04:51:54|5.0224
04:51:55|5.0225
04:51:56|5.0225
04:51:57|5.0222
04:51:59|5.02
04:52:00|5.02
04:52:01|5.0238
04:52:02|5.0238
04:52:03|5.0238
04:52:03|5.0238
04:52:06|5.0237
04:52:07|5.0241
04:52:07|5.0241
04:52:09|5.0222
04:52:10|5.0186
04:52:11|5.0218
04:52:12|5.0218
04:52:13|5.0179
04:52:14|5.0179
04:52:15|5.021
04:52:16|5.0186
04:52:17|5.0186
04:52:18|5.0186
04:52:19|5.0186
04:52:20|5.0211
04:52:21|5.0211
04:52:22|5.021
04:52:23|5.021
04:52:24|5.0187
04:52:26|5.0187
04:52:26|5.0154
04:52:27|5.0116
04:52:28|5.0113
04:52:29|5.01
04:52:30|5.01
04:52:31|5.0099
04:52:32|5.0099
04:52:33|5.0149
04:52:34|5.0149
04:52:35|5.0119
04:52:36|5.015
04:52:37|5.015
04:52:38|5.0146
04:52:39|5.0151
04:52:40|5.0151
04:52:41|5.0151
04:52:42|5.014
04:52:43|5.0108
04:52:44|5.0122
04:52:45|5.0122
04:52:46|5.0122
04:52:47|5.0122
04:52:48|5.0139
04:52:49|5.0139
04:52:50|5.0139
04:52:51|5.014
04:52:52|5.014
04:52:53|5.0145
04:52:54|5.0146
04:52:55|5.0146
04:52:56|5.0146
04:52:57|5.0146
04:52:58|5.0146
04:52:59|5.0146
04:53:01|5.0156
04:53:02|5.0156
04:53:03|5.0156
04:53:04|5.0185
04:53:06|5.0185
04:53:08|5.0185
04:53:09|5.0108
04:53:10|5.0112
04:53:10|5.0068
04:53:12|5.0065
04:53:13|5.0065
04:53:14|5.0065
04:53:14|5.0065
04:53:16|5.0064
04:53:16|5.0055
04:53:17|5.0062
04:53:19|5.0062
04:53:19|5.0043
04:53:21|5.0055
04:53:22|5.0034
04:53:23|5.0044
04:53:24|5.0072
04:53:25|5.0089
04:53:26|5.0093
04:53:26|5.0093
04:53:28|5.0093
04:53:29|5.0102
04:53:29|5.0102
04:53:30|5.0103
04:53:32|5.0103
04:53:33|5.0103
04:53:33|5.0103
04:53:34|5.0112
04:53:35|5.0112
04:53:37|5.0112
04:53:37|5.0112
04:53:38|5.0112
04:53:39|5.0112
04:53:40|5.0112
04:53:41|5.0107
04:53:42|5.01
04:53:44|5.01
04:53:45|5.01
04:53:46|5.01
04:53:47|5.01
04:53:48|5.0067
04:53:49|5.0067
04:53:50|5.0067
04:53:51|5.0067
04:53:52|5.0047
04:53:53|5.005
04:53:54|5.005
04:53:55|5.005
04:53:56|5.005
04:53:57|5.005
04:53:58|5.0108
04:53:59|5.0108
04:54:00|5.0108
04:54:01|5.005
04:54:02|5.005
04:54:04|5.0039
04:54:06|5.0047
04:54:06|5.0047
04:54:09|5.0047
04:54:09|5.0051
04:54:10|5.0034
04:54:12|5.0034
04:54:12|5.0034
04:54:13|5.0038
04:54:15|5.003
04:54:15|5.0049
04:54:16|5.0049
04:54:17|5.0009
04:54:18|4.999
04:54:20|4.9992
04:54:21|4.9978
04:54:22|4.9998
04:54:23|4.9967
04:54:24|4.9967
04:54:25|4.9967
04:54:26|5.0006
04:54:27|5.0006
04:54:28|5.0006
04:54:29|4.9968
04:54:30|4.9968
04:54:31|4.9949
04:54:32|4.9943
04:54:33|4.9942
04:54:34|4.9942
04:54:35|4.9942
04:54:36|5.
04:54:37|5.
04:54:38|4.9966
04:54:39|5.0039
04:54:40|5.0039
04:54:41|5.0074
04:54:42|5.0094
04:54:43|5.009
04:54:44|5.009
04:54:46|5.0136
04:54:47|5.0151
04:54:48|5.0151
04:54:48|5.0151
04:54:50|5.0149
04:54:50|5.0163
04:54:52|5.0163
04:54:52|5.0163
04:54:53|5.0175
04:54:55|5.0187
04:54:56|5.019
04:54:57|5.0204
04:54:58|5.0213
04:54:59|5.0165
04:55:00|5.019
04:55:02|5.019
04:55:04|5.019
04:55:05|5.019
04:55:06|5.019
04:55:08|5.0045
04:55:09|5.0289
04:55:11|5.0289
04:55:13|5.0286
04:55:13|5.0266
04:55:15|5.0305
04:55:15|5.0292
04:55:17|5.0313
04:55:17|5.0318
04:55:18|5.0321
04:55:19|5.0326
04:55:21|5.0303
04:55:21|5.0276
04:55:22|5.0276
04:55:24|5.0296
04:55:25|5.0296
04:55:26|5.0303
04:55:27|5.0313
04:55:27|5.0313
04:55:28|5.0313
04:55:29|5.0313
04:55:30|5.0313
04:55:31|5.0262
04:55:32|5.0262
04:55:33|5.0258
04:55:35|5.0258
04:55:35|5.0375
04:55:36|5.0308
04:55:38|5.0308
04:55:38|5.0308
04:55:40|5.0293
04:55:41|5.0293
04:55:41|5.0293
04:55:43|5.0348
04:55:44|5.0348
04:55:44|5.0348
04:55:45|5.0292
04:55:46|5.0291
04:55:47|5.028
04:55:49|5.028
04:55:49|5.028
04:55:50|5.026
04:55:51|5.026
04:55:53|5.0243
04:55:54|5.02
04:55:54|5.02
04:55:55|5.02
04:55:56|5.024
04:55:57|5.024
04:55:58|5.024
04:55:59|5.024
04:56:00|5.0271
04:56:02|5.0271
04:56:03|5.0265
04:56:04|5.0265
04:56:05|5.0252
04:56:07|5.0252
04:56:08|5.0252
04:56:09|5.03
04:56:11|5.03
04:56:12|5.03
04:56:12|5.0312
04:56:15|5.0321
04:56:16|5.0321
04:56:17|5.0351
04:56:18|5.0351
04:56:18|5.0372
04:56:19|5.0372
04:56:21|5.0372
04:56:23|5.0372
04:56:23|5.0385
04:56:24|5.0365
04:56:25|5.0392
04:56:27|5.0392
04:56:28|5.0321
04:56:29|5.0321
04:56:30|5.0375
04:56:31|5.0375
04:56:32|5.0375
04:56:33|5.0338
04:56:34|5.0373
04:56:35|5.0331
04:56:36|5.0369
04:56:37|5.0369
04:56:38|5.0301
04:56:39|5.03
04:56:40|5.03
04:56:41|5.03
04:56:42|5.03
04:56:43|5.0295
04:56:44|5.0328
04:56:45|5.0327
04:56:46|5.0324
04:56:47|5.0325
04:56:48|5.0325
04:56:49|5.0325
04:56:50|5.0367
04:56:51|5.0369
04:56:52|5.0369
04:56:53|5.0334
04:56:54|5.0334
04:56:55|5.0334
04:56:56|5.0334
04:56:57|5.0334
04:56:58|5.0352
04:56:59|5.0352
04:57:00|5.034
04:57:01|5.034
04:57:02|5.034
04:57:03|5.0358
04:57:05|5.0393
04:57:07|5.0347
04:57:08|5.0396
04:57:10|5.045
04:57:11|5.045
04:57:11|5.045
04:57:12|5.0428
04:57:14|5.0428
04:57:14|5.0419
04:57:15|5.0419
04:57:17|5.0465
04:57:17|5.0469
04:57:18|5.0466
04:57:19|5.0455
04:57:20|5.0455
04:57:21|5.0455
04:57:22|5.0455
04:57:23|5.048
04:57:24|5.0501
04:57:25|5.0496
04:57:26|5.0505
04:57:27|5.0505
04:57:28|5.0517
04:57:29|5.0505
04:57:30|5.0493
04:57:31|5.0493
04:57:32|5.0493
04:57:33|5.0544
04:57:34|5.0553
04:57:35|5.0606
04:57:36|5.0607
04:57:38|5.0581
04:57:38|5.0588
04:57:39|5.0588
04:57:40|5.0602
04:57:41|5.0602
04:57:42|5.0604
04:57:43|5.0604
04:57:44|5.0601
04:57:45|5.0601
04:57:47|5.058
04:57:47|5.058
04:57:49|5.058
04:57:49|5.0595
04:57:50|5.058
04:57:51|5.0588
04:57:52|5.0588
04:57:53|5.0567
04:57:54|5.0583
04:57:55|5.0543
04:57:56|5.0552
04:57:57|5.0601
04:57:58|5.0601
04:57:59|5.061
04:58:00|5.0672
04:58:01|5.0673
04:58:03|5.0656
04:58:05|5.0656
04:58:06|5.0632
04:58:08|5.0632
04:58:09|5.0672
04:58:11|5.0672
04:58:11|5.0671
04:58:12|5.0628
04:58:13|5.0667
04:58:14|5.0673
04:58:15|5.0681
04:58:16|5.0719
04:58:17|5.0722
04:58:18|5.0735
04:58:19|5.0736
04:58:21|5.0774
04:58:21|5.0797
04:58:23|5.08
04:58:24|5.0758
04:58:25|5.0778
04:58:26|5.0778
04:58:27|5.0734
04:58:28|5.0753
04:58:29|5.0753
04:58:30|5.07
04:58:31|5.0733
04:58:32|5.0737
04:58:34|5.0737
04:58:35|5.0718
04:58:35|5.0718
04:58:37|5.0712
04:58:38|5.0712
04:58:38|5.0712
04:58:39|5.0685
04:58:41|5.0685
04:58:41|5.0685
04:58:43|5.0675
04:58:43|5.0677
04:58:45|5.0677
04:58:45|5.0595
04:58:46|5.0595
04:58:48|5.0646
04:58:48|5.0645
04:58:49|5.0645
04:58:50|5.058
04:58:52|5.058
04:58:52|5.0592
04:58:54|5.0573
04:58:55|5.0594
04:58:55|5.0594
04:58:56|5.0563
04:58:57|5.0563
04:58:58|5.056
04:58:59|5.0564
04:59:02|5.0567
04:59:02|5.0615
04:59:03|5.0635
04:59:05|5.0603
04:59:07|5.0646
04:59:08|5.0641
04:59:10|5.06
04:59:12|5.0584
04:59:13|5.0602
04:59:14|5.0602
04:59:16|5.0597
04:59:17|5.0597
04:59:18|5.0607
04:59:19|5.0607
04:59:20|5.0652
04:59:21|5.0652
04:59:22|5.0621
04:59:23|5.0669
04:59:24|5.0669
04:59:25|5.0594
04:59:26|5.0542
04:59:27|5.0565
04:59:28|5.0565
04:59:29|5.0565
04:59:30|5.0564
04:59:31|5.0564
04:59:32|5.0568
04:59:33|5.0568
04:59:34|5.0631
04:59:35|5.0631
04:59:36|5.0631
04:59:37|5.0631
04:59:38|5.0568
04:59:39|5.0565
04:59:40|5.0565
04:59:41|5.0565
04:59:42|5.0565
04:59:43|5.0565
04:59:44|5.0565
04:59:45|5.0539
04:59:46|5.0539
04:59:47|5.0531
04:59:48|5.0565
04:59:49|5.0539
04:59:50|5.0592
04:59:51|5.0592
04:59:52|5.0592
04:59:53|5.0592
04:59:54|5.0574
04:59:55|5.0585
04:59:56|5.0585
04:59:57|5.0586
04:59:58|5.0586
04:59:59|5.063
05:00:00|5.064
05:00:01|5.064
05:00:02|5.066
05:00:03|5.066
05:00:04|5.066
05:00:05|5.0649
05:00:06|5.063
05:00:08|5.0542
05:00:09|5.0606
05:00:11|5.0606
05:00:11|5.0606
05:00:12|5.0588
05:00:14|5.0588
05:00:14|5.0595
05:00:16|5.0595
05:00:17|5.063
05:00:18|5.066
05:00:19|5.0684
05:00:20|5.0684
05:00:22|5.0686
05:00:23|5.0693
05:00:24|5.0697
05:00:24|5.07
05:00:26|5.07
05:00:27|5.07
05:00:28|5.07
05:00:29|5.07
05:00:30|5.0696
05:00:31|5.0727
05:00:31|5.0725
05:00:32|5.0725
05:00:34|5.0725
05:00:35|5.0725
05:00:36|5.07
05:00:37|5.07
05:00:38|5.07
05:00:40|5.0697
05:00:41|5.0684
05:00:42|5.0721
05:00:42|5.073
05:00:44|5.0759
05:00:45|5.0762
05:00:45|5.0801
05:00:46|5.0802
05:00:47|5.0802
05:00:48|5.0775
05:00:50|5.0797
05:00:50|5.0788
05:00:53|5.0797
05:00:53|5.0797
05:00:54|5.0762
05:00:56|5.0784
05:00:56|5.0766
05:00:57|5.0728
05:00:59|5.0717
05:00:59|5.0721
05:01:00|5.0721
05:01:01|5.0705
05:01:02|5.0684
05:01:04|5.0678
05:01:05|5.067
05:01:06|5.0665
05:01:08|5.0678
05:01:08|5.0678
05:01:10|5.0707
05:01:12|5.0609
05:01:14|5.0653
05:01:15|5.0646
05:01:16|5.0655
05:01:16|5.0635
05:01:19|5.0635
05:01:20|5.0698
05:01:21|5.064
05:01:21|5.0616
05:01:23|5.0607
05:01:23|5.0548
05:01:24|5.0618
05:01:25|5.0611
05:01:26|5.058
05:01:27|5.0555
05:01:28|5.0555
05:01:29|5.0543
05:01:30|5.0555
05:01:31|5.0512
05:01:32|5.05
05:01:33|5.0477
05:01:34|5.05
05:01:35|5.0448
05:01:36|5.0448
05:01:37|5.0436
05:01:39|5.0424
05:01:39|5.0405
05:01:40|5.0424
05:01:41|5.0394
05:01:42|5.0392
05:01:43|5.041
05:01:44|5.041
05:01:45|5.0379
05:01:46|5.0376
05:01:47|5.0417
05:01:48|5.036
05:01:49|5.036
05:01:50|5.0376
05:01:51|5.0376
05:01:52|5.0376
05:01:53|5.0429
05:01:54|5.0457
05:01:55|5.0457
05:01:56|5.0416
05:01:57|5.0416
05:01:58|5.0416
05:01:59|5.0416
05:02:00|5.0416
05:02:01|5.042
05:02:02|5.0416
05:02:03|5.0399
05:02:04|5.0416
05:02:05|5.0433
05:02:07|5.0433
05:02:08|5.0433
05:02:09|5.0432
05:02:11|5.0378
05:02:13|5.0399
05:02:14|5.0381
05:02:16|5.0347
05:02:17|5.0369
05:02:17|5.034
05:02:19|5.0363
05:02:20|5.0363
05:02:22|5.0381
05:02:24|5.0381
05:02:25|5.0361
05:02:25|5.0342
05:02:26|5.0303
05:02:27|5.0284
05:02:29|5.0329
05:02:29|5.0326
05:02:30|5.0306
05:02:31|5.0306
05:02:32|5.0344
05:02:33|5.03
05:02:34|5.0264
05:02:35|5.0293
05:02:36|5.0297
05:02:37|5.02
05:02:38|5.0248
05:02:39|5.0235
05:02:41|5.0244
05:02:41|5.0214
05:02:42|5.0214
05:02:43|5.0214
05:02:45|5.0226
05:02:46|5.0237
05:02:47|5.0225
05:02:48|5.0251
05:02:49|5.0219
05:02:50|5.0235
05:02:51|5.02
05:02:52|5.02
05:02:53|5.0194
05:02:54|5.0194
05:02:55|5.0194
05:02:56|5.0194
05:02:57|5.0182
05:02:58|5.0177
05:02:59|5.0194
05:03:00|5.0202
05:03:01|5.0175
05:03:02|5.0145
05:03:03|5.0174
05:03:04|5.015
05:03:05|5.016
05:03:06|5.016
05:03:07|5.016
05:03:08|5.0144
05:03:10|5.0178
05:03:12|5.0176
05:03:13|5.0176
05:03:14|5.0176
05:03:15|5.0188
05:03:17|5.0188
05:03:17|5.0178
05:03:18|5.0136
05:03:19|5.0097
05:03:20|5.0114
05:03:21|5.0114
05:03:22|5.0114
05:03:23|5.0114
05:03:25|5.0114
05:03:25|5.0114
05:03:26|5.011
05:03:28|5.011
05:03:28|5.013
05:03:29|5.0143
05:03:30|5.0091
05:03:31|5.0091
05:03:33|5.0091
05:03:33|5.0093
05:03:35|5.0098
05:03:36|5.0072
05:03:37|5.0068
05:03:38|5.0062
05:03:40|5.0083
05:03:40|5.007
05:03:41|5.0043
05:03:42|5.0008
05:03:44|5.0036
05:03:45|5.0036
05:03:46|5.0074
05:03:46|5.0081
05:03:47|5.0081
05:03:48|5.0081
05:03:50|5.0081
05:03:51|5.0065
05:03:51|5.0066
05:03:52|5.0047
05:03:54|5.0047
05:03:54|5.0047
05:03:55|5.0023
05:03:57|5.0023
05:03:57|5.0027
05:03:58|5.0046
05:04:00|5.0033
05:04:00|5.0036
05:04:01|5.0036
05:04:02|5.005
05:04:03|5.005
05:04:04|5.005
05:04:05|5.005
05:04:06|5.0008
05:04:07|5.004
05:04:09|5.0043
05:04:11|5.0043
05:04:11|5.0047
05:04:12|5.0047
05:04:14|5.0045
05:04:15|5.0045
05:04:17|5.0064
05:04:18|5.0064
05:04:19|5.0043
05:04:20|5.0043
05:04:21|5.0043
05:04:22|5.0063
05:04:23|5.009
05:04:24|5.009
05:04:25|5.009
05:04:26|5.009
05:04:27|5.009
05:04:28|5.009
05:04:28|5.0045
05:04:30|5.0045
05:04:31|5.002
05:04:32|5.002
05:04:33|5.0045
05:04:34|5.0045
05:04:35|5.0045
05:04:37|5.0093
05:04:37|5.0093
05:04:38|5.0093
05:04:39|5.0093
05:04:40|5.0093
05:04:41|5.0093
05:04:43|5.0092
05:04:43|5.0092
05:04:44|5.0092
05:04:45|5.0092
05:04:47|5.0054
05:04:47|5.0054
05:04:49|5.0054
05:04:50|5.0054
05:04:51|5.0054
05:04:52|5.008
05:04:53|5.008
05:04:54|5.008
05:04:55|5.0067
05:04:56|5.0067
05:04:57|5.0076
05:04:58|5.003
05:04:59|5.0092
05:05:00|5.0092
05:05:01|5.008
05:05:02|5.008
05:05:04|5.008
05:05:05|5.008
05:05:06|5.0099
05:05:07|5.0133
05:05:08|5.0154
05:05:09|5.0138
05:05:10|5.0134
05:05:12|5.0155
05:05:12|5.0167
05:05:15|5.017
05:05:15|5.017
05:05:17|5.017
05:05:17|5.0176
05:05:19|5.0137
05:05:21|5.0137
05:05:22|5.0158
05:05:24|5.0113
05:05:24|5.0153
05:05:25|5.0153
05:05:28|5.0153
05:05:28|5.0119
05:05:29|5.0113
05:05:30|5.0007
05:05:31|5.0007
05:05:33|5.0062
05:05:33|5.0062
05:05:35|5.0062
05:05:35|5.0062
05:05:36|5.0062
05:05:37|5.0062
05:05:38|5.0065
05:05:39|5.0065
05:05:40|5.0032
05:05:41|5.0024
05:05:42|5.0031
05:05:43|5.0031
05:05:44|5.0031
05:05:45|5.0031
05:05:46|5.0031
05:05:47|4.9983
05:05:48|5.
05:05:49|5.0004
05:05:50|5.0016
05:05:51|5.0016
05:05:53|5.0016
05:05:54|5.0003
05:05:55|4.9981
05:05:55|4.9971
05:05:57|4.9998
05:05:57|4.9964
05:05:58|4.9958
05:05:59|4.9988
05:06:01|4.9886
05:06:01|4.9921
05:06:02|4.9921
05:06:03|4.9921
05:06:06|4.9889
05:06:06|4.99
05:06:07|4.9888
05:06:08|4.9888
05:06:09|4.9854
05:06:10|4.9858
05:06:12|4.9842
05:06:13|4.9842
05:06:15|4.984
05:06:16|4.9908
05:06:17|4.9916
05:06:19|4.9854
05:06:20|4.9914
05:06:21|4.9879
05:06:23|4.9903
05:06:24|4.9903
05:06:25|4.9948
05:06:26|4.9919
05:06:27|4.9919
05:06:28|4.9909
05:06:29|4.9911
05:06:30|4.9952
05:06:31|4.9952
05:06:32|4.9898
05:06:33|4.9918
05:06:34|4.9868
05:06:35|4.9868
05:06:36|4.9886
05:06:37|4.9857
05:06:37|4.9886
05:06:39|4.9876
05:06:40|4.988
05:06:41|4.988
05:06:42|4.9909
05:06:43|4.9919
05:06:43|4.9919
05:06:45|4.9919
05:06:46|4.9909
05:06:47|4.9923
05:06:48|4.9923
05:06:49|4.9924
05:06:50|4.992
05:06:51|4.992
05:06:52|4.9912
05:06:53|4.9912
05:06:54|4.992
05:06:55|4.9867
05:06:56|4.9867
05:06:57|4.9867
05:06:57|4.9867
05:06:59|4.9867
05:07:00|4.9867
05:07:01|4.9867
05:07:02|4.9867
05:07:03|4.9912
05:07:04|4.9912
05:07:05|4.9912
05:07:06|4.9912
05:07:07|4.9912
05:07:08|4.9882
05:07:09|4.9882
05:07:10|4.9871
05:07:11|4.9844
05:07:12|4.9839
05:07:14|4.9876
05:07:16|4.9864
05:07:17|4.9897
05:07:18|4.9853
05:07:19|4.9886
05:07:19|4.9886
05:07:21|4.9886
05:07:22|4.9867
05:07:23|4.9867
05:07:24|4.9895
05:07:25|4.9895
05:07:26|4.99
05:07:27|4.9919
05:07:29|4.992
05:07:29|4.992
05:07:30|4.992
05:07:31|4.9919
05:07:32|4.9919
05:07:33|4.9893
05:07:34|4.9875
05:07:35|4.9875
05:07:36|4.988
05:07:37|4.9875
05:07:39|4.9841
05:07:39|4.9841
05:07:40|4.9865
05:07:41|4.9865
05:07:43|4.9865
05:07:44|4.9865
05:07:44|4.9875
05:07:46|4.9875
05:07:46|4.9875
05:07:48|4.9875
05:07:49|4.9875
05:07:49|4.9938
05:07:50|4.9952
05:07:51|4.9957
05:07:54|4.9957
05:07:54|4.9928
05:07:55|4.9912
05:07:56|4.9875
05:07:57|4.9864
05:07:58|4.9864
05:07:59|4.9864
05:08:00|4.9864
05:08:01|4.993
05:08:02|4.993
05:08:03|4.9901
05:08:04|4.9901
05:08:06|4.9901
05:08:06|4.9901
05:08:07|4.9901
05:08:08|4.99
05:08:09|4.99
05:08:10|4.99
05:08:12|4.99
05:08:12|4.99
05:08:14|4.9889
05:08:16|4.9899
05:08:18|4.9899
05:08:18|4.9898
05:08:20|4.9898
05:08:22|4.9898
05:08:22|4.9898
05:08:23|4.9901
05:08:25|4.9899
05:08:26|4.9899
05:08:27|4.9899
05:08:28|4.9956
05:08:29|4.9956
05:08:30|4.9975
05:08:32|4.9919
05:08:33|4.9919
05:08:34|4.9957
05:08:34|4.9957
05:08:36|4.9957
05:08:37|4.9957
05:08:38|4.9957
05:08:39|4.9957
05:08:40|5.0025
05:08:41|4.9959
05:08:42|4.9969
05:08:43|4.9957
05:08:44|4.9957
05:08:45|4.9957
05:08:46|4.9957
05:08:47|4.9957
05:08:47|4.9957
05:08:49|4.9957
05:08:49|4.9957
05:08:51|4.9944
05:08:52|4.9944
05:08:52|4.9944
05:08:54|4.9944
05:08:55|4.9944
05:08:56|4.9944
05:08:57|4.9941
05:08:58|4.9941
05:08:59|4.9956
05:09:00|4.9956
05:09:01|4.9956
05:09:02|4.9919
05:09:03|4.9922
05:09:04|4.9922
05:09:05|4.9964
05:09:06|4.9934
05:09:07|4.9922
05:09:08|4.9922
05:09:09|4.9922
05:09:10|4.9922
05:09:11|4.9922
05:09:12|4.99
05:09:13|4.9912
05:09:14|4.9895
05:09:16|4.9884
05:09:17|4.9857
05:09:17|4.9857
05:09:19|4.9857
05:09:20|4.9841
05:09:22|4.9873
05:09:23|4.983
05:09:24|4.9828
05:09:25|4.9828
05:09:26|4.9828
05:09:27|4.9828
05:09:27|4.981
05:09:29|4.9808
05:09:30|4.9826
05:09:31|4.9826
05:09:32|4.9783
05:09:33|4.9798
05:09:33|4.9749
05:09:34|4.9749
05:09:35|4.9749
05:09:37|4.9779
05:09:37|4.9758
05:09:39|4.9754
05:09:39|4.9754
05:09:40|4.9742
05:09:41|4.974
05:09:43|4.9737
05:09:43|4.9723
05:09:44|4.972
05:09:46|4.9704
05:09:46|4.9702
05:09:47|4.9702
05:09:48|4.9705
05:09:49|4.9672
05:09:51|4.9662
05:09:51|4.9664
05:09:52|4.9658
05:09:54|4.9637
05:09:54|4.9628
05:09:55|4.9653
05:09:56|4.9657
05:09:57|4.9657
05:09:58|4.9657
05:10:00|4.972
05:10:00|4.9722
05:10:01|4.9722
05:10:02|4.9722
05:10:03|4.9722
05:10:04|4.973
05:10:06|4.973
05:10:06|4.9691
05:10:08|4.9676
05:10:10|4.9676
05:10:10|4.9676
05:10:11|4.9681
05:10:13|4.9681
05:10:14|4.9681
05:10:15|4.9681
05:10:17|4.9634
05:10:19|4.9634
05:10:20|4.9634
05:10:22|4.9652
05:10:23|4.9652
05:10:24|4.9673
05:10:26|4.9645
05:10:27|4.9664
05:10:28|4.9664
05:10:29|4.9664
05:10:30|4.9664
05:10:31|4.9664
05:10:32|4.9645
05:10:33|4.9645
05:10:34|4.9645
05:10:35|4.9664
05:10:36|4.9664
05:10:38|4.9664
05:10:39|4.9664
05:10:39|4.9647
05:10:41|4.9647
05:10:41|4.9647
05:10:43|4.9647
05:10:44|4.9663
05:10:45|4.9643
05:10:46|4.9659
05:10:47|4.9659
05:10:48|4.9659
05:10:49|4.9715
05:10:50|4.9715
05:10:51|4.9726
05:10:52|4.974
05:10:53|4.974
05:10:54|4.975
05:10:55|4.9744
05:10:56|4.9744
05:10:57|4.974
05:10:58|4.973
05:11:00|4.9746
05:11:02|4.9746
05:11:02|4.9739
05:11:04|4.9724
05:11:05|4.9724
05:11:05|4.9723
05:11:06|4.9715
05:11:08|4.9715
05:11:08|4.9715
05:11:09|4.9715
05:11:11|4.9715
05:11:11|4.98
05:11:12|4.9839
05:11:13|4.9824
05:11:15|4.9813
05:11:15|4.9813
05:11:18|4.9831
05:11:19|4.9793
05:11:21|4.9808
05:11:21|4.98
05:11:23|4.98
05:11:23|4.98
05:11:25|4.9801
05:11:26|4.9801
05:11:28|4.9801
05:11:28|4.9801
05:11:29|4.9801
05:11:30|4.9771
05:11:32|4.9771
05:11:33|4.9771
05:11:33|4.9771
05:11:34|4.9771
05:11:36|4.9784
05:11:37|4.9784
05:11:38|4.9765
05:11:38|4.9763
05:11:40|4.9759
05:11:42|4.9759
05:11:42|4.9763
05:11:44|4.9763
05:11:44|4.9763
05:11:46|4.9761
05:11:47|4.9758
05:11:48|4.9777
05:11:49|4.9777
05:11:49|4.9777
05:11:50|4.9777
05:11:53|4.9761
05:11:53|4.9761
05:11:54|4.9761
05:11:55|4.9761
05:11:56|4.9761
05:11:58|4.9761
05:11:58|4.9762
05:12:00|4.9772
05:12:01|4.9752
05:12:03|4.9782
05:12:05|4.9782
05:12:05|4.9768
05:12:06|4.9795
05:12:08|4.9796
05:12:09|4.9796
05:12:10|4.9796
05:12:11|4.9796
05:12:12|4.9796
05:12:13|4.9796
05:12:14|4.9796
05:12:15|4.9796
05:12:16|4.9796
05:12:17|4.9781
05:12:19|4.9734
05:12:21|4.9729
05:12:23|4.9687
05:12:23|4.9713
05:12:25|4.9761
05:12:26|4.9761
05:12:28|4.9708
05:12:30|4.9834
05:12:31|4.9814
05:12:31|4.9813
05:12:32|4.9813
05:12:34|4.9825
05:12:35|4.9825
05:12:36|4.9851
05:12:36|4.9905
05:12:38|4.9904
05:12:39|4.9904
05:12:40|4.9933
05:12:41|4.9951
05:12:42|4.9938
05:12:43|4.992
05:12:44|4.992
05:12:45|4.9955
05:12:46|4.992
05:12:47|4.9922
05:12:48|4.9922
05:12:49|4.9913
05:12:50|4.9913
05:12:51|4.9885
05:12:52|4.9885
05:12:53|4.9893
05:12:55|4.9893
05:12:56|4.9893
05:12:57|4.9893
05:12:58|4.9899
05:12:59|4.9899
05:13:00|4.9922
05:13:01|4.9922
05:13:02|4.9915
05:13:03|4.9952
05:13:04|4.9952
05:13:05|4.9945
05:13:06|4.9969
05:13:07|4.9961
05:13:08|4.9961
05:13:09|4.9951
05:13:10|4.9951
05:13:11|4.9951
05:13:12|4.9983
05:13:13|4.9983
05:13:14|4.9989
05:13:15|5.0003
05:13:16|5.0012
05:13:17|5.0012
05:13:18|5.0027
05:13:20|5.004
05:13:21|5.0059
05:13:22|5.0059
05:13:23|5.0048
05:13:25|5.0024
05:13:26|5.0041
05:13:27|5.0041
05:13:28|5.0041
05:13:30|5.0041
05:13:31|5.006
05:13:33|5.008
05:13:34|5.008
05:13:35|5.0049
05:13:35|5.0049
05:13:36|5.0071
05:13:37|5.0071
05:13:38|5.0059
05:13:39|5.0059
05:13:40|5.0059
05:13:41|5.0059
05:13:42|5.0059
05:13:43|5.0017
05:13:44|5.
05:13:45|5.0008
05:13:46|4.9998
05:13:47|4.9998
05:13:48|4.9988
05:13:49|5.
05:13:50|5.
05:13:51|5.
05:13:52|5.0014
05:13:53|5.0014
05:13:54|5.0014
05:13:55|5.0054
05:13:56|5.0054
05:13:57|5.0054
05:13:58|5.0054
05:13:59|5.0039
05:14:00|5.0039
05:14:01|5.0026
05:14:02|5.0026
05:14:03|5.0026
05:14:04|5.0026
05:14:05|5.0053
05:14:06|5.0053
05:14:07|5.0062
05:14:08|5.0062
05:14:09|5.0062
05:14:10|5.0062
05:14:11|5.0062
05:14:12|5.0062
05:14:13|5.008
05:14:14|5.0069
05:14:15|5.0074
05:14:16|5.0074
05:14:17|5.0074
05:14:18|5.0088
05:14:20|5.0088
05:14:21|5.0088
05:14:23|5.0093
05:14:25|5.0067
05:14:25|5.0044
05:14:27|5.0059
05:14:28|5.0059
05:14:28|5.005
05:14:29|5.006
05:14:31|5.0074
05:14:32|5.0074
05:14:32|5.0074
05:14:34|5.0074
05:14:35|5.0088
05:14:36|5.0088
05:14:37|5.0088
05:14:38|5.0088
05:14:39|5.0092
05:14:40|5.0103
05:14:41|5.0103
05:14:43|5.0106
05:14:44|5.0105
05:14:45|5.0122
05:14:46|5.013
05:14:47|5.0132
05:14:48|5.0138
05:14:49|5.0144
05:14:50|5.0172
05:14:51|5.0138
05:14:52|5.0138
05:14:53|5.0115
05:14:53|5.0115
05:14:55|5.0115
05:14:55|5.0115
05:14:57|5.0153
05:14:58|5.0168
05:14:59|5.02
05:15:00|5.0205
05:15:01|5.0211
05:15:02|5.0211
05:15:03|5.0205
05:15:04|5.0205
05:15:05|5.017
05:15:06|5.017
05:15:07|5.0146
05:15:08|5.0124
05:15:09|5.0108
05:15:10|5.008
05:15:11|5.0073
05:15:12|5.0073
05:15:13|5.0073
05:15:14|5.0098
05:15:16|5.0068
05:15:17|5.0068
05:15:18|5.0086
05:15:19|5.0086
05:15:20|5.007
05:15:22|5.0068
05:15:23|5.0051
05:15:24|5.0051
05:15:25|5.0051
05:15:26|5.0051
05:15:27|5.0052
05:15:28|5.0058
05:15:29|5.0058
05:15:30|5.0058
05:15:31|5.0058
05:15:32|5.0058
05:15:34|5.01
05:15:35|5.0099
05:15:36|5.0099
05:15:37|5.0099
05:15:37|5.0121
05:15:39|5.0121
05:15:40|5.0121
05:15:41|5.0162
05:15:42|5.0122
05:15:43|5.0122
05:15:45|5.0122
05:15:45|5.0122
05:15:47|5.0122
05:15:48|5.0122
05:15:49|5.0122
05:15:49|5.0122
05:15:50|5.0122
05:15:51|5.0122
05:15:53|5.0153
05:15:54|5.0165
05:15:55|5.0165
05:15:56|5.0165
05:15:56|5.0165
05:15:57|5.0165
05:15:58|5.0145
05:16:00|5.0145
05:16:01|5.016
05:16:01|5.016
05:16:02|5.0165
05:16:03|5.0165
05:16:04|5.0168
05:16:06|5.0168
05:16:06|5.0168
05:16:07|5.0197
05:16:08|5.0197
05:16:09|5.0209
05:16:11|5.0209
05:16:11|5.0209
05:16:13|5.0215
05:16:13|5.0217
05:16:15|5.0217
05:16:15|5.0212
05:16:16|5.0212
05:16:17|5.0212
05:16:19|5.0212
05:16:19|5.0212
05:16:20|5.0212
05:16:23|5.0208
05:16:24|5.0221
05:16:24|5.0221
05:16:26|5.0231
05:16:28|5.0226
05:16:29|5.0242
05:16:29|5.025
05:16:31|5.0269
05:16:32|5.0273
05:16:33|5.027
05:16:34|5.0278
05:16:35|5.0259
05:16:35|5.0278
05:16:37|5.0302
05:16:38|5.0338
05:16:39|5.0321
05:16:40|5.0348
05:16:41|5.033
05:16:42|5.0336
05:16:43|5.0358
05:16:44|5.0361
05:16:45|5.0361
05:16:46|5.0361
05:16:46|5.0361
05:16:48|5.0356
05:16:49|5.0356
05:16:50|5.0374
05:16:51|5.0374
05:16:52|5.0366
05:16:53|5.0391
05:16:53|5.0385
05:16:55|5.0349
05:16:56|5.038
05:16:57|5.038
05:16:57|5.0358
05:16:59|5.0374
05:17:00|5.0374
05:17:00|5.0374
05:17:01|5.0374
05:17:03|5.0374
05:17:04|5.0371
05:17:05|5.0371
05:17:06|5.0371
05:17:08|5.0421
05:17:09|5.0473
05:17:10|5.0447
05:17:10|5.0496
05:17:12|5.0499
05:17:13|5.0494
05:17:13|5.0503
05:17:14|5.0513
05:17:17|5.0523
05:17:17|5.0538
05:17:18|5.0515
05:17:19|5.0488
05:17:20|5.0462
05:17:21|5.0447
05:17:23|5.0493
05:17:25|5.0481
05:17:27|5.0491
05:17:27|5.0491
05:17:29|5.0491
05:17:31|5.047
05:17:32|5.047
05:17:33|5.047
05:17:34|5.047
05:17:35|5.047
05:17:36|5.0509
05:17:36|5.0442
05:17:38|5.0442
05:17:39|5.0442
05:17:40|5.0509
05:17:40|5.0499
05:17:42|5.0499
05:17:43|5.0499
05:17:45|5.0515
05:17:46|5.0535
05:17:46|5.0576
05:17:47|5.0545
05:17:49|5.0557
05:17:49|5.0557
05:17:50|5.0599
05:17:51|5.0599
05:17:52|5.0599
05:17:53|5.0599
05:17:54|5.06
05:17:55|5.0602
05:17:56|5.0602
05:17:58|5.0567
05:17:58|5.0559
05:17:59|5.0627
05:18:00|5.06
05:18:02|5.0627
05:18:02|5.0627
05:18:03|5.0606
05:18:05|5.0606
05:18:06|5.06
05:18:06|5.065
05:18:07|5.0653
05:18:08|5.066
05:18:09|5.0664
05:18:11|5.0622
05:18:11|5.0611
05:18:13|5.0619
05:18:13|5.0618
05:18:14|5.0627
05:18:15|5.0627
05:18:17|5.0627
05:18:17|5.0627
05:18:19|5.0636
05:18:19|5.0636
05:18:20|5.0614
05:18:21|5.0614
05:18:22|5.0614
05:18:25|5.0622
05:18:25|5.0622
05:18:27|5.0561
05:18:28|5.0521
05:18:29|5.0545
05:18:30|5.0538
05:18:31|5.0521
05:18:32|5.0561
05:18:33|5.0561
05:18:34|5.0545
05:18:35|5.0545
05:18:37|5.0571
05:18:39|5.0605
05:18:39|5.0605
05:18:40|5.057
05:18:42|5.057
05:18:42|5.0519
05:18:44|5.0514
05:18:45|5.0543
05:18:45|5.0543
05:18:47|5.0543
05:18:48|5.0543
05:18:49|5.054
05:18:50|5.0555
05:18:51|5.0545
05:18:52|5.0545
05:18:54|5.0545
05:18:54|5.0545
05:18:56|5.0536
05:18:57|5.0532
05:18:58|5.0526
05:18:58|5.0492
05:19:00|5.0414
05:19:01|5.0414
05:19:02|5.0414
05:19:03|5.0466
05:19:04|5.0466
05:19:05|5.0436
05:19:06|5.04
05:19:06|5.0392
05:19:08|5.0406
05:19:09|5.0406
05:19:10|5.0382
05:19:11|5.0382
05:19:12|5.0382
05:19:13|5.0382
05:19:14|5.04
05:19:16|5.0462
05:19:16|5.0406
05:19:17|5.0433
05:19:18|5.0431
05:19:19|5.0463
05:19:21|5.0491
05:19:22|5.0528
05:19:23|5.0528
05:19:24|5.0492
05:19:25|5.0484
05:19:26|5.0482
05:19:28|5.0442
05:19:30|5.0442
05:19:31|5.0471
05:19:32|5.0471
05:19:33|5.0471
05:19:35|5.0493
05:19:36|5.0493
05:19:36|5.0462
05:19:38|5.044
05:19:38|5.0492
05:19:40|5.0466
05:19:41|5.0466
05:19:42|5.0466
05:19:43|5.0418
05:19:44|5.0418
05:19:46|5.0396
05:19:47|5.0382
05:19:48|5.0371
05:19:49|5.0371
05:19:50|5.0397
05:19:51|5.0397
05:19:52|5.0356
05:19:53|5.0348
05:19:54|5.0369
05:19:55|5.0369
05:19:56|5.0334
05:19:57|5.0341
05:19:58|5.036
05:19:59|5.036
05:20:00|5.0391
05:20:01|5.0391
05:20:02|5.0391
05:20:03|5.0391
05:20:04|5.0391
05:20:05|5.0364
05:20:06|5.036
05:20:07|5.036
05:20:08|5.036
05:20:09|5.036
05:20:10|5.0356
05:20:11|5.0318
05:20:12|5.0283
05:20:13|5.028
05:20:14|5.028
05:20:16|5.028
05:20:17|5.0303
05:20:17|5.0305
05:20:19|5.0251
05:20:20|5.0239
05:20:21|5.0245
05:20:22|5.0244
05:20:22|5.025
05:20:24|5.025
05:20:25|5.0223
05:20:27|5.0214
05:20:29|5.0194
05:20:30|5.019
05:20:31|5.0181
05:20:32|5.0194
05:20:33|5.0189
05:20:35|5.0165
05:20:36|5.0163
05:20:37|5.0173
05:20:39|5.0229
05:20:39|5.0229
05:20:41|5.0207
05:20:42|5.0207
05:20:43|5.0207
05:20:43|5.0207
05:20:45|5.0229
05:20:46|5.0241
05:20:47|5.0242
05:20:48|5.0251
05:20:49|5.0246
05:20:49|5.0265
05:20:51|5.0315
05:20:51|5.0359
05:20:53|5.0359
05:20:54|5.0359
05:20:55|5.0359
05:20:56|5.0359
05:20:57|5.0371
05:20:58|5.0375
05:20:59|5.0389
05:21:00|5.0392
05:21:01|5.0393
05:21:02|5.0393
05:21:04|5.0433
05:21:05|5.0469
05:21:05|5.047
05:21:07|5.0469
05:21:08|5.0511
05:21:09|5.0544
05:21:11|5.0529
05:21:11|5.0534
05:21:13|5.0499
05:21:15|5.0534
05:21:15|5.0556
05:21:16|5.0568
05:21:17|5.0579
05:21:18|5.0588
05:21:19|5.0605
05:21:20|5.0606
05:21:21|5.0597
05:21:22|5.0593
05:21:23|5.0551
05:21:24|5.0551
05:21:25|5.0551
05:21:27|5.0599
05:21:28|5.0605
05:21:30|5.0616
05:21:32|5.0614
05:21:34|5.0618
05:21:34|5.0618
05:21:35|5.0618
05:21:36|5.0626
05:21:38|5.0618
05:21:39|5.0655
05:21:40|5.0671
05:21:42|5.0681
05:21:43|5.068
05:21:44|5.0669
05:21:44|5.0684
05:21:46|5.0684
05:21:46|5.0684
05:21:47|5.0684
05:21:49|5.0669
05:21:49|5.0669
05:21:51|5.0669
05:21:51|5.0686
05:21:53|5.0686
05:21:53|5.0699
05:21:55|5.0665
05:21:55|5.0645
05:21:56|5.0653
05:21:58|5.0659
05:21:59|5.0698
05:21:59|5.07
05:22:01|5.07
05:22:02|5.0698
05:22:03|5.0698
05:22:03|5.0696
05:22:05|5.0684
05:22:05|5.0684
05:22:07|5.0667
05:22:08|5.0689
05:22:08|5.0676
05:22:10|5.0676
05:22:10|5.0676
05:22:12|5.0678
05:22:12|5.0662
05:22:13|5.0662
05:22:16|5.0641
05:22:16|5.0641
05:22:18|5.0645
05:22:18|5.0645
05:22:19|5.0611
05:22:20|5.0611
05:22:21|5.0623
05:22:22|5.0614
05:22:23|5.0573
05:22:24|5.0571
05:22:25|5.0627
05:22:26|5.0605
05:22:28|5.0609
05:22:30|5.0578
05:22:32|5.0598
05:22:34|5.0598
05:22:35|5.0598
05:22:36|5.0598
05:22:37|5.0598
05:22:38|5.06
05:22:39|5.0605
05:22:40|5.0621
05:22:41|5.0633
05:22:42|5.0633
05:22:43|5.0617
05:22:44|5.0657
05:22:45|5.0595
05:22:46|5.0594
05:22:47|5.06
05:22:48|5.06
05:22:50|5.0574
05:22:51|5.0568
05:22:51|5.0566
05:22:54|5.057
05:22:54|5.0603
05:22:56|5.059
05:22:57|5.0648
05:22:57|5.0629
05:22:59|5.0629
05:22:59|5.0653
05:23:00|5.0643
05:23:02|5.0643
05:23:02|5.0643
05:23:03|5.0643
05:23:05|5.0643
05:23:05|5.065
05:23:06|5.0648
05:23:07|5.0648
05:23:08|5.0653
05:23:10|5.0663
05:23:10|5.0663
05:23:12|5.0663
05:23:12|5.0663
05:23:13|5.0609
05:23:15|5.0609
05:23:15|5.0609
05:23:16|5.064
05:23:17|5.064
05:23:19|5.0652
05:23:20|5.0652
05:23:21|5.0682
05:23:21|5.0684
05:23:22|5.0664
05:23:23|5.066
05:23:24|5.0643
05:23:26|5.0647
05:23:26|5.0647
05:23:27|5.0647
05:23:30|5.0647
05:23:31|5.0647
05:23:33|5.063
05:23:35|5.063
05:23:35|5.0622
05:23:36|5.0647
05:23:37|5.0653
05:23:39|5.0653
05:23:40|5.0646
05:23:41|5.0595
05:23:42|5.0595
05:23:43|5.0595
05:23:44|5.0595
05:23:45|5.0595
05:23:46|5.0595
05:23:47|5.0595
05:23:48|5.0663
05:23:49|5.0663
05:23:50|5.0679
05:23:51|5.0679
05:23:53|5.0642
05:23:54|5.0649
05:23:55|5.0649
05:23:56|5.0649
05:23:57|5.0649
05:23:58|5.0649
05:23:59|5.0649
05:24:00|5.0679
05:24:01|5.0679
05:24:02|5.0679
05:24:03|5.0682
05:24:04|5.0707
05:24:05|5.0707
05:24:06|5.0702
05:24:07|5.0723
05:24:09|5.0734
05:24:09|5.075
05:24:11|5.0764
05:24:12|5.075
05:24:13|5.0752
05:24:14|5.0752
05:24:14|5.0752
05:24:16|5.0752
05:24:16|5.0748
05:24:18|5.0748
05:24:19|5.0765
05:24:20|5.0749
05:24:21|5.0714
05:24:22|5.0723
05:24:23|5.0723
05:24:24|5.0715
05:24:25|5.0723
05:24:25|5.0723
05:24:27|5.072
05:24:28|5.0684
05:24:29|5.0627
05:24:30|5.0685
05:24:32|5.0694
05:24:33|5.0697
05:24:33|5.0657
05:24:35|5.065
05:24:37|5.065
05:24:38|5.0652
05:24:39|5.0652
05:24:40|5.0652
05:24:42|5.0671
05:24:43|5.0671
05:24:44|5.0674
05:24:44|5.0674
05:24:46|5.0687
05:24:47|5.0649
05:24:48|5.0637
05:24:49|5.0637
05:24:50|5.0659
05:24:50|5.0687
05:24:52|5.0687
05:24:52|5.0687
05:24:53|5.0663
05:24:54|5.0657
05:24:56|5.0657
05:24:56|5.0657
05:24:58|5.0657
05:24:58|5.0657
05:25:00|5.0688
05:25:00|5.0688
05:25:01|5.0688
05:25:03|5.0688
05:25:03|5.0688
05:25:04|5.0682
05:25:05|5.065
05:25:06|5.0668
05:25:07|5.0668
05:25:09|5.0662
05:25:09|5.0662
05:25:10|5.0645
05:25:12|5.0632
05:25:13|5.0665
05:25:14|5.0665
05:25:14|5.071
05:25:15|5.0732
05:25:16|5.0784
05:25:17|5.0761
05:25:18|5.0785
05:25:19|5.0784
05:25:21|5.0795
05:25:21|5.0815
05:25:23|5.0835
05:25:24|5.0837
05:25:24|5.0835
05:25:25|5.0835
05:25:26|5.0838
05:25:28|5.0864
05:25:28|5.0874
05:25:29|5.091
05:25:32|5.0911
05:25:32|5.0912
05:25:34|5.0917
05:25:34|5.0927
05:25:36|5.0917
05:25:37|5.0928
05:25:38|5.0911
05:25:39|5.0942
05:25:40|5.097
05:25:41|5.0971
05:25:42|5.099
05:25:43|5.0981
05:25:44|5.0989
05:25:45|5.0982
05:25:47|5.0972
05:25:48|5.0989
05:25:49|5.1
05:25:50|5.1
05:25:51|5.0991
05:25:51|5.0991
05:25:53|5.1
05:25:53|5.0996
05:25:56|5.1002
05:25:56|5.1008
05:25:58|5.1009
05:25:58|5.1017
05:26:00|5.1018
05:26:00|5.1019
05:26:01|5.1021
05:26:03|5.102
05:26:04|5.1002
05:26:04|5.1002
05:26:05|5.1022
05:26:07|5.1036
05:26:07|5.1092
05:26:09|5.108
05:26:09|5.1117
05:26:11|5.1104
05:26:11|5.1114
05:26:12|5.1117
05:26:15|5.1151
05:26:15|5.1157
05:26:16|5.1176
05:26:17|5.1127
05:26:18|5.1128
05:26:19|5.1117
05:26:20|5.109
05:26:21|5.1143
05:26:22|5.1113
05:26:23|5.1143
05:26:24|5.1172
05:26:25|5.1196
05:26:26|5.1194
05:26:28|5.1194
05:26:28|5.1166
05:26:29|5.12
05:26:30|5.12
05:26:32|5.1223
05:26:34|5.1236
05:26:35|5.1214
05:26:36|5.1214
05:26:38|5.1168
05:26:40|5.122
05:26:41|5.124
05:26:42|5.1237
05:26:43|5.1262
05:26:44|5.1194
05:26:45|5.119
05:26:46|5.1174
05:26:47|5.1198
05:26:48|5.1198
05:26:49|5.1187
05:26:50|5.1171
05:26:51|5.1164
05:26:52|5.1203
05:26:53|5.1203
05:26:54|5.1221
05:26:55|5.1209
05:26:56|5.1222
05:26:57|5.1262
05:26:58|5.1257
05:26:59|5.1257
05:27:00|5.1257
05:27:01|5.1266
05:27:02|5.1267
05:27:03|5.1267
05:27:04|5.1222
05:27:05|5.1282
05:27:06|5.1288
05:27:07|5.1285
05:27:08|5.1293
05:27:09|5.13
05:27:10|5.1283
05:27:11|5.1294
05:27:12|5.1289
05:27:13|5.1255
05:27:14|5.1245
05:27:15|5.1245
05:27:16|5.1245
05:27:17|5.1245
05:27:18|5.1274
05:27:19|5.1275
05:27:20|5.1301
05:27:21|5.1307
05:27:22|5.1309
05:27:23|5.1315
05:27:24|5.1334
05:27:25|5.1335
05:27:26|5.1344
05:27:27|5.1347
05:27:28|5.1356
05:27:29|5.1372
05:27:30|5.1383
05:27:31|5.139
05:27:32|5.1434
05:27:34|5.1425
05:27:36|5.1395
05:27:37|5.1444
05:27:39|5.1444
05:27:39|5.1452
05:27:42|5.1433
05:27:42|5.1446
05:27:43|5.1433
05:27:44|5.145
05:27:45|5.1445
05:27:47|5.143
05:27:48|5.1432
05:27:50|5.1444
05:27:51|5.1445
05:27:52|5.1465
05:27:53|5.1465
05:27:54|5.1471
05:27:56|5.1477
05:27:56|5.1478
05:27:57|5.1464
05:27:58|5.1478
05:27:59|5.1452
05:28:00|5.1475
05:28:01|5.1451
05:28:02|5.145
05:28:03|5.1478
05:28:04|5.1484
05:28:05|5.1479
05:28:06|5.1495
05:28:07|5.143
05:28:08|5.1419
05:28:09|5.131
05:28:10|5.1232
05:28:11|5.1204
05:28:12|5.1095
05:28:13|5.119
05:28:15|5.1057
05:28:16|5.1115
05:28:17|5.1147
05:28:18|5.1295
05:28:19|5.1274
05:28:20|5.1346
05:28:21|5.1294
05:28:22|5.1345
05:28:23|5.1328
05:28:24|5.1438
05:28:25|5.1386
05:28:26|5.1386
05:28:27|5.1437
05:28:28|5.1447
05:28:29|5.1412
05:28:30|5.1412
05:28:31|5.1406
05:28:32|5.1404
05:28:33|5.141
05:28:35|5.1361
05:28:36|5.1393
05:28:38|5.1325
05:28:39|5.1328
05:28:39|5.136
05:28:42|5.1354
05:28:43|5.1401
05:28:44|5.1401
05:28:45|5.1401
05:28:46|5.1406
05:28:47|5.1434
05:28:49|5.1406
05:28:49|5.1458
05:28:50|5.1406
05:28:51|5.1409
05:28:52|5.1407
05:28:54|5.1407
05:28:54|5.1436
05:28:55|5.1436
05:28:56|5.1436
05:28:57|5.1436
05:28:58|5.1461
05:28:59|5.1467
05:29:01|5.1451
05:29:02|5.1451
05:29:03|5.1479
05:29:04|5.1479
05:29:05|5.1481
05:29:06|5.1479
05:29:07|5.147
05:29:08|5.1466
05:29:09|5.1465
05:29:10|5.1465
05:29:11|5.1479
05:29:12|5.1581
05:29:13|5.1682
05:29:14|5.1711
05:29:15|5.1628
05:29:16|5.1724
05:29:17|5.1699
05:29:18|5.1624
05:29:20|5.1587
05:29:21|5.1581
05:29:22|5.1605
05:29:23|5.167
05:29:24|5.1645
05:29:24|5.1669
05:29:26|5.1617
05:29:27|5.1675
05:29:28|5.1633
05:29:29|5.1631
05:29:30|5.1629
05:29:31|5.1679
05:29:32|5.1662
05:29:33|5.1638
05:29:34|5.1649
05:29:35|5.1652
05:29:37|5.1607
05:29:39|5.1601
05:29:40|5.1576
05:29:41|5.1598
05:29:43|5.1563
05:29:45|5.1659
05:29:46|5.17
05:29:47|5.17
05:29:47|5.1712
05:29:48|5.1719
05:29:50|5.1732
05:29:51|5.1716
05:29:52|5.17
05:29:53|5.1711
05:29:53|5.1752
05:29:54|5.1752
05:29:55|5.1757
05:29:57|5.1799
05:29:57|5.1799
05:29:59|5.1778
05:30:00|5.1778
05:30:00|5.1792
05:30:02|5.1801
05:30:03|5.1888
05:30:03|5.1785
05:30:05|5.1735
05:30:05|5.1706
05:30:07|5.1618
05:30:08|5.1663
05:30:09|5.1651
05:30:09|5.1669
05:30:11|5.1658
05:30:12|5.1644
05:30:13|5.1666
05:30:13|5.163
05:30:15|5.1668
05:30:16|5.1589
05:30:16|5.1643
05:30:18|5.1624
05:30:19|5.163
05:30:19|5.1651
05:30:20|5.1633
05:30:22|5.1627
05:30:22|5.1658
05:30:23|5.1643
05:30:25|5.1674
05:30:25|5.1674
05:30:26|5.1697
05:30:28|5.1739
05:30:28|5.1729
05:30:29|5.1729
05:30:31|5.174
05:30:32|5.1779
05:30:32|5.1785
05:30:34|5.1795
05:30:35|5.1776
05:30:37|5.1762
05:30:37|5.1755
05:30:39|5.1755
05:30:40|5.1772
05:30:41|5.1772
05:30:42|5.1795
05:30:43|5.1809
05:30:44|5.179
05:30:45|5.1847
05:30:46|5.1836
05:30:48|5.1854
05:30:49|5.1857
05:30:50|5.1893
05:30:52|5.1921
05:30:54|5.1905
05:30:54|5.1905
05:30:56|5.1917
05:30:56|5.1877
05:30:57|5.1907
05:30:59|5.1926
05:31:00|5.1936
05:31:02|5.1949
05:31:03|5.1947
05:31:05|5.1967
05:31:06|5.1947
05:31:07|5.1954
05:31:08|5.1885
05:31:09|5.1886
05:31:10|5.1929
05:31:12|5.2036
05:31:12|5.2073
05:31:13|5.1987
05:31:14|5.2029
05:31:15|5.2046
05:31:16|5.2039
05:31:17|5.2084
05:31:18|5.2086
05:31:19|5.2086
05:31:20|5.2102
05:31:22|5.2108
05:31:23|5.2141
05:31:24|5.2135
05:31:25|5.2105
05:31:26|5.2146
05:31:27|5.2114
05:31:28|5.2135
05:31:29|5.2135
05:31:30|5.2159
05:31:31|5.2127
05:31:32|5.2167
05:31:33|5.2177
05:31:34|5.2197
05:31:35|5.2218
05:31:36|5.2235
05:31:38|5.2195
05:31:40|5.2245
05:31:40|5.2231
05:31:42|5.2252
05:31:43|5.2263
05:31:44|5.2274
05:31:45|5.2281
05:31:46|5.2303
05:31:48|5.2303
05:31:49|5.2262
05:31:50|5.2266
05:31:50|5.2275
05:31:52|5.2299
05:31:54|5.2284
05:31:56|5.2326
05:31:56|5.2341
05:31:57|5.2332
05:31:58|5.2347
05:32:00|5.2343
05:32:01|5.2319
05:32:02|5.2361
05:32:03|5.2388
05:32:04|5.2387
05:32:05|5.2389
05:32:07|5.2388
05:32:08|5.2396
05:32:10|5.2368
05:32:11|5.2355
05:32:12|5.2404
05:32:13|5.245
05:32:14|5.245
05:32:15|5.2417
05:32:17|5.2345
05:32:18|5.2347
05:32:19|5.2347
05:32:20|5.2348
05:32:21|5.2269
05:32:22|5.2319
05:32:23|5.2272
05:32:24|5.2269
05:32:26|5.2226
05:32:26|5.2085
05:32:27|5.2118
05:32:28|5.2116
05:32:30|5.2137
05:32:31|5.2134
05:32:32|5.2134
05:32:33|5.2146
05:32:34|5.2146
05:32:35|5.2143
05:32:36|5.2176
05:32:37|5.2094
05:32:39|5.211
05:32:40|5.2104
05:32:41|5.2138
05:32:43|5.2138
05:32:44|5.2131
05:32:46|5.2094
05:32:46|5.2071
05:32:48|5.2096
05:32:48|5.2086
05:32:49|5.2082
05:32:50|5.2078
05:32:51|5.2079
05:32:52|5.216
05:32:53|5.2183
05:32:54|5.2114
05:32:55|5.2161
05:32:56|5.2161
05:32:57|5.2161
05:32:58|5.2161
05:32:59|5.2206
05:33:01|5.2185
05:33:01|5.2225
05:33:02|5.2225
05:33:03|5.2263
05:33:05|5.2278
05:33:05|5.2295
05:33:06|5.2318
05:33:07|5.2325
05:33:08|5.2361
05:33:09|5.2371
05:33:10|5.2381
05:33:11|5.2418
05:33:12|5.2407
05:33:13|5.2433
05:33:14|5.2422
05:33:15|5.2456
05:33:16|5.2461
05:33:17|5.2426
05:33:18|5.2378
05:33:19|5.2422
05:33:20|5.2426
05:33:22|5.242
05:33:22|5.245
05:33:23|5.2449
05:33:24|5.2473
05:33:26|5.2477
05:33:26|5.2489
05:33:28|5.2461
05:33:29|5.2458
05:33:29|5.2419
05:33:31|5.2419
05:33:31|5.2423
05:33:33|5.2451
05:33:33|5.244
05:33:34|5.2461
05:33:35|5.2423
05:33:37|5.2355
05:33:37|5.2377
05:33:40|5.2395
05:33:41|5.2345
05:33:42|5.236
05:33:43|5.2339
05:33:44|5.234
05:33:45|5.2401
05:33:46|5.2444
05:33:47|5.2441
05:33:49|5.2439
05:33:50|5.245
05:33:52|5.245
05:33:52|5.2441
05:33:54|5.248
05:33:55|5.2462
05:33:55|5.2439
05:33:56|5.2441
05:33:57|5.2427
05:33:58|5.2407
05:33:59|5.2463
05:34:02|5.2462
05:34:02|5.2462
05:34:03|5.2462
05:34:04|5.2446
05:34:05|5.2446
05:34:06|5.2438
05:34:07|5.24
05:34:08|5.2395
05:34:09|5.2362
05:34:10|5.2372
05:34:11|5.2416
05:34:13|5.2398
05:34:13|5.24
05:34:14|5.24
05:34:15|5.2367
05:34:16|5.245
05:34:17|5.2436
05:34:18|5.2445
05:34:19|5.2391
05:34:20|5.2463
05:34:21|5.2378
05:34:22|5.243
05:34:23|5.2418
05:34:24|5.2445
05:34:25|5.2459
05:34:26|5.2459
05:34:28|5.2459
05:34:28|5.248
05:34:30|5.248
05:34:30|5.248
05:34:31|5.2488
05:34:32|5.2491
05:34:33|5.2494
05:34:34|5.2463
05:34:35|5.2463
05:34:36|5.2487
05:34:38|5.2469
05:34:38|5.248
05:34:40|5.2461
05:34:42|5.2494
05:34:42|5.2481
05:34:43|5.2481
05:34:45|5.2563
05:34:45|5.2541
05:34:46|5.2562
05:34:48|5.2561
05:34:49|5.2571
05:34:50|5.2637
05:34:51|5.265
05:34:52|5.2677
05:34:53|5.2685
05:34:54|5.2682
05:34:55|5.2698
05:34:56|5.2729
05:34:57|5.2763
05:34:58|5.2759
05:34:59|5.2755
05:35:00|5.2759
05:35:01|5.2774
05:35:02|5.2793
05:35:03|5.2775
05:35:04|5.2799
05:35:05|5.2801
05:35:07|5.2838
05:35:08|5.2847
05:35:09|5.2853
05:35:10|5.2863
05:35:11|5.2863
05:35:12|5.2874
05:35:13|5.2873
05:35:14|5.2854
05:35:14|5.281
05:35:16|5.2776
05:35:17|5.2768
05:35:18|5.2858
05:35:19|5.2855
05:35:21|5.2868
05:35:23|5.2984
05:35:23|5.289
05:35:24|5.2939
05:35:25|5.289
05:35:26|5.2899
05:35:27|5.2902
05:35:28|5.2926
05:35:29|5.2937
05:35:30|5.29
05:35:31|5.2861
05:35:32|5.29
05:35:33|5.2906
05:35:34|5.2899
05:35:35|5.29
05:35:36|5.2922
05:35:37|5.2895
05:35:38|5.2879
05:35:39|5.2889
05:35:40|5.2896
05:35:42|5.2881
05:35:43|5.2896
05:35:45|5.29
05:35:47|5.29
05:35:48|5.29
05:35:49|5.29
05:35:51|5.29
05:35:51|5.2881
05:35:53|5.2891
05:35:54|5.2895
05:35:55|5.2919
05:35:56|5.295
05:35:57|5.2958
05:35:59|5.2904
05:36:00|5.2904
05:36:01|5.2949
05:36:01|5.297
05:36:02|5.2968
05:36:04|5.3022
05:36:04|5.3025
05:36:05|5.303
05:36:06|5.2992
05:36:08|5.2987
05:36:09|5.2981
05:36:09|5.3021
05:36:11|5.3013
05:36:13|5.305
05:36:13|5.3019
05:36:15|5.3052
05:36:16|5.3054
05:36:16|5.3054
05:36:18|5.3021
05:36:18|5.304
05:36:19|5.2999
05:36:22|5.3006
05:36:22|5.3032
05:36:23|5.3023
05:36:24|5.3046
05:36:25|5.3133
05:36:26|5.3112
05:36:27|5.3089
05:36:28|5.3074
05:36:30|5.3135
05:36:31|5.313
05:36:31|5.3115
05:36:32|5.3082
05:36:33|5.3057
05:36:34|5.3031
05:36:36|5.2989
05:36:36|5.2982
05:36:38|5.2945
05:36:39|5.2958
05:36:39|5.2992
05:36:41|5.2941
05:36:43|5.2914
05:36:44|5.2937
05:36:45|5.2911
05:36:46|5.2884
05:36:48|5.2886
05:36:49|5.2835
05:36:50|5.2818
05:36:52|5.2694
05:36:52|5.2699
05:36:54|5.2643
05:36:55|5.2565
05:36:57|5.2577
05:36:58|5.2525
05:36:59|5.2505
05:37:00|5.2435
05:37:01|5.245
05:37:03|5.2414
05:37:04|5.2402
05:37:05|5.2396
05:37:05|5.2386
05:37:07|5.2374
05:37:08|5.2458
05:37:09|5.2482
05:37:10|5.2567
05:37:11|5.26
05:37:12|5.2594
05:37:13|5.2631
05:37:13|5.2598
05:37:15|5.2607
05:37:16|5.258
05:37:17|5.2652
05:37:18|5.2646
05:37:20|5.267
05:37:20|5.2681
05:37:22|5.2687
05:37:22|5.2688
05:37:24|5.2701
05:37:24|5.2726
05:37:25|5.274
05:37:26|5.2711
05:37:28|5.2749
05:37:28|5.28
05:37:30|5.2778
05:37:31|5.2701
05:37:31|5.2721
05:37:33|5.2701
05:37:34|5.2702
05:37:35|5.266
05:37:36|5.2676
05:37:36|5.267
05:37:37|5.267
05:37:38|5.2641
05:37:40|5.271
05:37:40|5.2651
05:37:42|5.2611
05:37:44|5.2655
05:37:45|5.26
05:37:46|5.2576
05:37:48|5.2489
05:37:49|5.2533
05:37:50|5.2482
05:37:51|5.2511
05:37:52|5.2476
05:37:54|5.2528
05:37:55|5.243
05:37:56|5.2448
05:37:57|5.2437
05:37:58|5.2435
05:37:59|5.2439
05:38:00|5.2401
05:38:01|5.2426
05:38:02|5.2394
05:38:03|5.2368
05:38:04|5.2335
05:38:05|5.2345
05:38:06|5.2329
05:38:07|5.2322
05:38:08|5.2298
05:38:09|5.2284
05:38:10|5.23
05:38:11|5.2307
05:38:12|5.2346
05:38:13|5.2351
05:38:15|5.2353
05:38:15|5.2407
05:38:16|5.2407
05:38:17|5.2386
05:38:18|5.2419
05:38:19|5.2387
05:38:20|5.2393
05:38:21|5.2465
05:38:22|5.2465
05:38:23|5.2598
05:38:24|5.2506
05:38:25|5.2613
05:38:26|5.2592
05:38:27|5.2598
05:38:28|5.2647
05:38:29|5.2649
05:38:30|5.2649
05:38:31|5.2619
05:38:32|5.2657
05:38:33|5.2657
05:38:34|5.2701
05:38:35|5.2729
05:38:36|5.2716
05:38:37|5.2692
05:38:38|5.2714
05:38:39|5.2714
05:38:40|5.2694
05:38:41|5.2677
05:38:42|5.2694
05:38:44|5.2687
05:38:45|5.2694
05:38:47|5.2752
05:38:47|5.2795
05:38:49|5.2829
05:38:51|5.2809
05:38:52|5.2855
05:38:53|5.2862
05:38:54|5.2853
05:38:56|5.2887
05:38:56|5.2865
05:38:58|5.2862
05:38:59|5.2934
05:39:00|5.2947
05:39:01|5.2929
05:39:02|5.2929
05:39:03|5.2957
05:39:04|5.2929
05:39:06|5.2903
05:39:07|5.2975
05:39:07|5.2923
05:39:08|5.2977
05:39:09|5.2999
05:39:11|5.2999
05:39:11|5.3029
05:39:12|5.3028
05:39:14|5.3047
05:39:16|5.3093
05:39:16|5.3081
05:39:18|5.3063
05:39:20|5.3075
05:39:22|5.3076
05:39:23|5.3052
05:39:24|5.305
05:39:24|5.3098
05:39:26|5.2971
05:39:26|5.3075
05:39:27|5.3051
05:39:28|5.3053
05:39:29|5.3053
05:39:30|5.3024
05:39:32|5.3019
05:39:32|5.3005
05:39:33|5.2965
05:39:34|5.2903
05:39:35|5.2892
05:39:36|5.2855
05:39:37|5.2844
05:39:38|5.2841
05:39:39|5.2852
05:39:40|5.2884
05:39:41|5.2884
05:39:43|5.281
05:39:43|5.2831
05:39:46|5.2787
05:39:47|5.2778
05:39:48|5.2854
05:39:50|5.2786
05:39:52|5.2826
05:39:53|5.2826
05:39:54|5.2823
05:39:56|5.28
05:39:58|5.2823
05:39:58|5.2907
05:40:00|5.2923
05:40:01|5.2923
05:40:02|5.2945
05:40:02|5.2863
05:40:04|5.2878
05:40:06|5.2912
05:40:06|5.2932
05:40:08|5.2907
05:40:10|5.2877
05:40:10|5.2834
05:40:12|5.2892
05:40:13|5.2902
05:40:14|5.2902
05:40:15|5.291
05:40:15|5.2911
05:40:17|5.2914
05:40:18|5.2956
05:40:19|5.2987
05:40:20|5.3025
05:40:20|5.3035
05:40:22|5.3043
05:40:23|5.3048
05:40:24|5.304
05:40:25|5.3017
05:40:25|5.3049
05:40:27|5.3062
05:40:28|5.3039
05:40:29|5.3043
05:40:30|5.3069
05:40:31|5.3055
05:40:32|5.3042
05:40:33|5.3054
05:40:34|5.3054
05:40:35|5.2982
05:40:36|5.2975
05:40:37|5.3004
05:40:38|5.2945
05:40:39|5.295
05:40:40|5.2941
05:40:41|5.2932
05:40:42|5.2914
05:40:42|5.2884
05:40:43|5.2848
05:40:44|5.2848
05:40:47|5.2889
05:40:48|5.2878
05:40:49|5.2879
05:40:51|5.2879
05:40:53|5.2839
05:40:55|5.2901
05:40:56|5.2871
05:40:57|5.2916
05:40:57|5.2916
05:40:59|5.288
05:40:59|5.2841
05:41:01|5.2825
05:41:02|5.2825
05:41:03|5.2824
05:41:04|5.2814
05:41:04|5.277
05:41:06|5.2744
05:41:06|5.269
05:41:08|5.2679
05:41:09|5.2679
05:41:10|5.2634
05:41:11|5.2652
05:41:13|5.2617
05:41:15|5.2631
05:41:16|5.2571
05:41:17|5.2593
05:41:18|5.2578
05:41:19|5.259
05:41:20|5.2584
05:41:21|5.2523
05:41:22|5.2638
05:41:23|5.2649
05:41:24|5.271
05:41:25|5.2698
05:41:26|5.2719
05:41:27|5.2758
05:41:28|5.2726
05:41:29|5.2774
05:41:31|5.2907
05:41:32|5.2908
05:41:34|5.2884
05:41:34|5.2869
05:41:35|5.2928
05:41:36|5.2895
05:41:37|5.2848
05:41:39|5.2887
05:41:40|5.2874
05:41:40|5.2906
05:41:41|5.291
05:41:42|5.2901
05:41:44|5.2828
05:41:44|5.2825
05:41:45|5.2816
05:41:47|5.2816
05:41:48|5.2826
05:41:50|5.28
05:41:51|5.2808
05:41:52|5.2753
05:41:54|5.2724
05:41:55|5.269
05:41:55|5.2705
05:41:56|5.2677
05:41:57|5.2654
05:41:58|5.2654
05:42:00|5.2658
05:42:02|5.2658
05:42:03|5.2657
05:42:03|5.2596
05:42:06|5.2606
05:42:06|5.2616
05:42:08|5.258
05:42:09|5.2597
05:42:10|5.2598
05:42:12|5.257
05:42:13|5.2571
05:42:14|5.2571
05:42:15|5.2516
05:42:16|5.2524
05:42:17|5.2524
05:42:18|5.2626
05:42:19|5.2626
05:42:20|5.2626
05:42:21|5.2615
05:42:21|5.2578
05:42:23|5.2578
05:42:24|5.2626
05:42:24|5.2592
05:42:26|5.2634
05:42:27|5.2646
05:42:28|5.2656
05:42:29|5.2686
05:42:29|5.2696
05:42:30|5.267
05:42:32|5.2732
05:42:33|5.2732
05:42:33|5.2723
05:42:35|5.2723
05:42:36|5.2765
05:42:37|5.2775
05:42:38|5.2791
05:42:38|5.281
05:42:40|5.2787
05:42:41|5.2835
05:42:41|5.2833
05:42:43|5.2863
05:42:43|5.2874
05:42:44|5.29
05:42:45|5.2898
05:42:46|5.2959
05:42:49|5.2941
05:42:51|5.296
05:42:51|5.2979
05:42:52|5.3
05:42:54|5.2913
05:42:55|5.2934
05:42:56|5.2917
05:42:57|5.2912
05:42:58|5.2941
05:42:59|5.2962
05:43:01|5.2944
05:43:02|5.2976
05:43:03|5.2977
05:43:03|5.297
05:43:05|5.2966
05:43:05|5.2966
05:43:07|5.2964
05:43:08|5.301
05:43:09|5.3056
05:43:10|5.3025
05:43:11|5.3037
05:43:12|5.3045
05:43:12|5.3051
05:43:14|5.3052
05:43:15|5.3066
05:43:16|5.3069
05:43:17|5.3078
05:43:17|5.3092
05:43:18|5.3105
05:43:20|5.311
05:43:20|5.3098
05:43:22|5.3135
05:43:23|5.3137
05:43:24|5.3137
05:43:25|5.3143
05:43:26|5.3137
05:43:27|5.3145
05:43:27|5.3159
05:43:29|5.3224
05:43:29|5.3225
05:43:31|5.3227
05:43:32|5.3243
05:43:33|5.3255
05:43:34|5.3283
05:43:35|5.3283
05:43:36|5.3311
05:43:38|5.3306
05:43:38|5.34
05:43:39|5.341
05:43:40|5.34
05:43:41|5.3348
05:43:42|5.3312
05:43:44|5.3332
05:43:45|5.3312
05:43:46|5.3361
05:43:47|5.3439
05:43:49|5.343
05:43:50|5.3398
05:43:51|5.3381
05:43:52|5.339
05:43:53|5.3432
05:43:55|5.3429
05:43:56|5.3414
05:43:56|5.3433
05:43:57|5.3442
05:43:59|5.3418
05:44:00|5.3449
05:44:01|5.34
05:44:02|5.3462
05:44:03|5.3462
05:44:04|5.3397
05:44:05|5.3434
05:44:06|5.3395
05:44:07|5.3348
05:44:08|5.3366
05:44:09|5.3378
05:44:10|5.3376
05:44:11|5.3398
05:44:12|5.3418
05:44:14|5.3392
05:44:15|5.3324
05:44:16|5.3339
05:44:17|5.332
05:44:17|5.33
05:44:19|5.3265
05:44:20|5.3292
05:44:21|5.329
05:44:22|5.3192
05:44:23|5.3236
05:44:24|5.3169
05:44:25|5.3253
05:44:26|5.3271
05:44:27|5.3321
05:44:28|5.3298
05:44:29|5.3322
05:44:30|5.3382
05:44:31|5.3373
05:44:32|5.3404
05:44:33|5.3367
05:44:34|5.3498
05:44:35|5.3522
05:44:36|5.3485
05:44:37|5.347
05:44:38|5.347
05:44:39|5.349
05:44:40|5.3533
05:44:41|5.3491
05:44:42|5.3477
05:44:43|5.3493
05:44:45|5.35
05:44:45|5.3455
05:44:46|5.3455
05:44:47|5.3455
05:44:48|5.3536
05:44:49|5.3541
05:44:51|5.3554
05:44:53|5.3565
05:44:54|5.3521
05:44:54|5.3531
05:44:57|5.354
05:44:58|5.3572
05:44:59|5.3553
05:45:00|5.3584
05:45:01|5.3565
05:45:02|5.3555
05:45:03|5.3547
05:45:03|5.3523
05:45:05|5.3523
05:45:07|5.3277
05:45:08|5.3279
05:45:08|5.3311
05:45:09|5.3372
05:45:10|5.3276
05:45:11|5.3372
05:45:12|5.3374
05:45:13|5.3394
05:45:14|5.3528
05:45:15|5.3468
05:45:16|5.3406
05:45:17|5.3376
05:45:18|5.3461
05:45:20|5.3517
05:45:21|5.3547
05:45:22|5.3511
05:45:23|5.3499
05:45:24|5.35
05:45:25|5.3481
05:45:27|5.3517
05:45:28|5.35
05:45:29|5.35
05:45:29|5.3505
05:45:30|5.352
05:45:32|5.3576
05:45:33|5.3595
05:45:33|5.3601
05:45:35|5.3606
05:45:35|5.3607
05:45:37|5.3566
05:45:38|5.359
05:45:38|5.3543
05:45:40|5.3497
05:45:41|5.3461
05:45:42|5.347
05:45:42|5.3408
05:45:44|5.3408
05:45:44|5.3438
05:45:46|5.3464
05:45:47|5.3515
05:45:47|5.3481
05:45:49|5.353
05:45:50|5.3515
05:45:52|5.3499
05:45:54|5.3456
05:45:55|5.3445
05:45:56|5.3571
05:45:57|5.3637
05:45:58|5.3641
05:46:00|5.3608
05:46:01|5.358
05:46:01|5.3576
05:46:03|5.3579
05:46:04|5.3579
05:46:05|5.3578
05:46:06|5.3528
05:46:07|5.3528
05:46:08|5.3544
05:46:09|5.3558
05:46:09|5.3582
05:46:11|5.353
05:46:12|5.3565
05:46:13|5.3479
05:46:14|5.3552
05:46:14|5.3582
05:46:15|5.364
05:46:16|5.3644
05:46:18|5.366
05:46:19|5.3672
05:46:20|5.3673
05:46:21|5.3694
05:46:22|5.3674
05:46:22|5.3714
05:46:24|5.3747
05:46:24|5.3777
05:46:26|5.3779
05:46:27|5.3777
05:46:28|5.3784
05:46:29|5.3768
05:46:29|5.3788
05:46:31|5.382
05:46:32|5.382
05:46:33|5.382
05:46:34|5.3736
05:46:35|5.3801
05:46:36|5.3867
05:46:36|5.3884
05:46:38|5.3865
05:46:39|5.3789
05:46:39|5.3769
05:46:40|5.3867
05:46:42|5.3898
05:46:42|5.3903
05:46:44|5.3896
05:46:45|5.39
05:46:45|5.3867
05:46:46|5.3903
05:46:48|5.3918
05:46:49|5.3916
05:46:50|5.3921
05:46:51|5.3885
05:46:53|5.3901
05:46:53|5.3907
05:46:54|5.3908
05:46:56|5.3908
05:46:57|5.3905
05:46:58|5.3903
05:47:00|5.3919
05:47:02|5.3849
05:47:03|5.3836
05:47:04|5.3777
05:47:05|5.3835
05:47:06|5.3851
05:47:07|5.3881
05:47:08|5.3899
05:47:09|5.3899
05:47:11|5.39
05:47:11|5.3902
05:47:12|5.3826
05:47:13|5.3864
05:47:14|5.391
05:47:15|5.3914
05:47:16|5.3908
05:47:17|5.3901
05:47:18|5.3886
05:47:19|5.3883
05:47:20|5.3889
05:47:21|5.3848
05:47:22|5.3763
05:47:23|5.3747
05:47:24|5.3741
05:47:25|5.3749
05:47:26|5.3751
05:47:27|5.3719
05:47:28|5.3772
05:47:29|5.3766
05:47:30|5.3764
05:47:31|5.3883
05:47:32|5.3901
05:47:34|5.3938
05:47:34|5.3939
05:47:35|5.3898
05:47:36|5.388
05:47:37|5.3858
05:47:38|5.3923
05:47:39|5.3826
05:47:40|5.3867
05:47:41|5.3844
05:47:42|5.3819
05:47:43|5.3827
05:47:44|5.3843
05:47:45|5.3859
05:47:46|5.3841
05:47:47|5.3881
05:47:48|5.3831
05:47:49|5.379
05:47:50|5.3801
05:47:51|5.3803
05:47:52|5.3796
05:47:54|5.3772
05:47:56|5.378
05:47:57|5.3768
05:47:59|5.3801
05:48:00|5.3776
05:48:01|5.3807
05:48:01|5.3759
05:48:02|5.37
05:48:03|5.3701
05:48:04|5.3632
05:48:06|5.3609
05:48:06|5.3574
05:48:08|5.3549
05:48:09|5.3533
05:48:10|5.3529
05:48:11|5.352
05:48:12|5.3463
05:48:13|5.3437
05:48:14|5.346
05:48:15|5.3457
05:48:16|5.35
05:48:17|5.3468
05:48:18|5.3563
05:48:19|5.3527
05:48:20|5.3523
05:48:21|5.3513
05:48:22|5.3475
05:48:23|5.3457
05:48:24|5.3431
05:48:25|5.3444
05:48:26|5.3396
05:48:27|5.35
05:48:28|5.3428
05:48:29|5.339
05:48:30|5.3398
05:48:31|5.3421
05:48:32|5.3392
05:48:33|5.3338
05:48:35|5.3304
05:48:36|5.3314
05:48:37|5.3265
05:48:37|5.3272
05:48:39|5.3283
05:48:40|5.3284
05:48:41|5.3218
05:48:41|5.3214
05:48:43|5.3213
05:48:44|5.321
05:48:45|5.3307
05:48:46|5.324
05:48:47|5.3314
05:48:48|5.3341
05:48:48|5.3276
05:48:50|5.3285
05:48:51|5.3255
05:48:52|5.322
05:48:53|5.3163
05:48:55|5.3161
05:48:57|5.3134
05:48:58|5.3141
05:48:59|5.31
05:48:59|5.3218
05:49:00|5.3228
05:49:01|5.3228
05:49:02|5.324
05:49:03|5.3341
05:49:04|5.3431
05:49:05|5.336
05:49:07|5.3362
05:49:08|5.3369
05:49:09|5.3127
05:49:11|5.3127
05:49:11|5.3085
05:49:12|5.3073
05:49:13|5.3077
05:49:14|5.3183
05:49:15|5.3147
05:49:16|5.32
05:49:18|5.3198
05:49:19|5.3161
05:49:20|5.3168
05:49:21|5.3155
05:49:22|5.3105
05:49:23|5.3151
05:49:24|5.3243
05:49:25|5.31
05:49:26|5.3055
05:49:27|5.3027
05:49:28|5.3063
05:49:29|5.3138
05:49:30|5.3109
05:49:31|5.3126
05:49:32|5.3129
05:49:33|5.3131
05:49:34|5.3062
05:49:35|5.306
05:49:36|5.3071
05:49:37|5.3113
05:49:38|5.308
05:49:39|5.3061
05:49:40|5.3092
05:49:41|5.309
05:49:42|5.3156
05:49:43|5.3109
05:49:44|5.3195
05:49:45|5.3348
05:49:46|5.3262
05:49:47|5.3332
05:49:48|5.339
05:49:49|5.3402
05:49:50|5.343
05:49:51|5.3441
05:49:52|5.3408
05:49:53|5.3469
05:49:54|5.3496
05:49:56|5.3541
05:49:57|5.3543
05:49:58|5.355
05:50:00|5.3512
05:50:00|5.3427
05:50:03|5.3415
05:50:03|5.3155
05:50:04|5.3161
05:50:05|5.3151
05:50:06|5.3099
05:50:08|5.3194
05:50:10|5.3201
05:50:11|5.3169
05:50:12|5.3207
05:50:13|5.3194
05:50:15|5.3179
05:50:16|5.3174
05:50:17|5.3125
05:50:18|5.3157
05:50:18|5.3097
05:50:20|5.308
05:50:21|5.308
05:50:22|5.3092
05:50:22|5.3107
05:50:24|5.3119
05:50:25|5.31
05:50:26|5.3158
05:50:27|5.3157
05:50:28|5.3108
05:50:29|5.3158
05:50:30|5.3163
05:50:31|5.3124
05:50:32|5.315
05:50:33|5.3127
05:50:34|5.3118
05:50:35|5.3158
05:50:36|5.3139
05:50:37|5.3133
05:50:38|5.3103
05:50:39|5.314
05:50:40|5.3139
05:50:41|5.3139
05:50:42|5.3125
05:50:43|5.3127
05:50:44|5.314
05:50:45|5.3072
05:50:46|5.3046
05:50:47|5.3074
05:50:48|5.3087
05:50:49|5.3037
05:50:50|5.3065
05:50:51|5.3097
05:50:52|5.3088
05:50:53|5.3088
05:50:54|5.3043
05:50:55|5.3043
05:50:57|5.3012
05:50:58|5.301
05:50:59|5.31
05:51:01|5.3157
05:51:01|5.316
05:51:02|5.3171
05:51:03|5.3218
05:51:05|5.3228
05:51:06|5.3209
05:51:07|5.3266
05:51:09|5.3222
05:51:09|5.3246
05:51:10|5.3314
05:51:11|5.333
05:51:12|5.333
05:51:14|5.3284
05:51:14|5.3279
05:51:15|5.3279
05:51:17|5.331
05:51:17|5.3008
05:51:19|5.2993
05:51:20|5.2977
05:51:21|5.2997
05:51:21|5.2899
05:51:23|5.2979
05:51:23|5.2925
05:51:24|5.2899
05:51:26|5.2887
05:51:26|5.2887
05:51:27|5.2836
05:51:28|5.2869
05:51:29|5.2882
05:51:31|5.2914
05:51:31|5.2868
05:51:32|5.2821
05:51:33|5.2805
05:51:35|5.2737
05:51:36|5.2778
05:51:36|5.2786
05:51:37|5.2703
05:51:38|5.2662
05:51:40|5.27
05:51:41|5.2672
05:51:42|5.2686
05:51:42|5.2686
05:51:44|5.27
05:51:45|5.2671
05:51:46|5.2698
05:51:46|5.2681
05:51:48|5.2697
05:51:49|5.2716
05:51:50|5.2728
05:51:50|5.2656
05:51:52|5.2653
05:51:52|5.2686
05:51:53|5.2686
05:51:55|5.2769
05:51:55|5.2703
05:51:58|5.27
05:51:58|5.27
05:51:59|5.2624
05:52:01|5.2645
05:52:03|5.2717
05:52:04|5.27
05:52:05|5.2701
05:52:07|5.262
05:52:08|5.2739
05:52:08|5.2752
05:52:09|5.2658
05:52:11|5.2316
05:52:12|5.2456
05:52:12|5.2622
05:52:13|5.2527
05:52:15|5.2497
05:52:16|5.2478
05:52:17|5.2444
05:52:17|5.2413
05:52:18|5.2426
05:52:19|5.2497
05:52:21|5.2453
05:52:21|5.2439
05:52:23|5.2522
05:52:23|5.2511
05:52:24|5.2493
05:52:26|5.2473
05:52:27|5.2303
05:52:28|5.2306
05:52:29|5.2332
05:52:31|5.2434
05:52:31|5.2434
05:52:32|5.243
05:52:33|5.2373
05:52:35|5.2402
05:52:36|5.2321
05:52:38|5.2421
05:52:39|5.2236
05:52:39|5.2223
05:52:41|5.2235
05:52:41|5.223
05:52:43|5.2254
05:52:44|5.2282
05:52:44|5.23
05:52:46|5.2271
05:52:47|5.2236
05:52:48|5.21
05:52:48|5.2115
05:52:50|5.211
05:52:51|5.2166
05:52:52|5.2213
05:52:53|5.2228
05:52:54|5.2248
05:52:55|5.2248
05:52:56|5.216
05:52:57|5.2136
05:52:59|5.2195
05:52:59|5.2262
05:53:02|5.2274
05:53:03|5.2254
05:53:04|5.2076
05:53:05|5.2002
05:53:06|5.2023
05:53:07|5.2017
05:53:09|5.2051
05:53:10|5.2029
05:53:11|5.2015
05:53:12|5.2027
05:53:13|5.203
05:53:14|5.2063
05:53:15|5.2067
05:53:16|5.2117
05:53:17|5.2107
05:53:18|5.206
05:53:19|5.2116
05:53:20|5.2116
05:53:22|5.2193
05:53:23|5.2186
05:53:23|5.2227
05:53:24|5.2259
05:53:26|5.2426
05:53:27|5.2339
05:53:27|5.2341
05:53:29|5.2337
05:53:30|5.2337
05:53:31|5.2325
05:53:31|5.2325
05:53:32|5.2402
05:53:34|5.2444
05:53:35|5.2428
05:53:35|5.235
05:53:37|5.2403
05:53:38|5.2452
05:53:38|5.2389
05:53:39|5.2347
05:53:41|5.2396
05:53:41|5.2421
05:53:43|5.25
05:53:44|5.2454
05:53:44|5.2403
05:53:46|5.2455
05:53:46|5.2431
05:53:47|5.2537
05:53:48|5.2413
05:53:49|5.2537
05:53:50|5.2537
05:53:52|5.2527
05:53:52|5.2461
05:53:54|5.2502
05:53:55|5.2529
05:53:56|5.2529
05:53:57|5.2509
05:53:57|5.2532
05:53:58|5.256
05:54:01|5.2527
05:54:03|5.2555
05:54:03|5.2672
05:54:04|5.2595
05:54:06|5.2578
05:54:07|5.25
05:54:08|5.25
05:54:09|5.2451
05:54:10|5.2375
05:54:11|5.2422
05:54:12|5.2417
05:54:13|5.2356
05:54:15|5.2335
05:54:16|5.2323
05:54:17|5.2303
05:54:17|5.2245
05:54:19|5.2323
05:54:20|5.2284
05:54:21|5.237
05:54:22|5.232
05:54:23|5.2318
05:54:24|5.235
05:54:24|5.23
05:54:26|5.2301
05:54:26|5.2266
05:54:28|5.2362
05:54:29|5.237
05:54:30|5.2418
05:54:32|5.2456
05:54:32|5.2475
05:54:34|5.248
05:54:34|5.2578
05:54:36|5.2579
05:54:36|5.2562
05:54:38|5.2556
05:54:38|5.2577
05:54:40|5.2601
05:54:40|5.2603
05:54:41|5.2614
05:54:42|5.2606
05:54:44|5.2606
05:54:44|5.2613
05:54:46|5.2607
05:54:46|5.2626
05:54:48|5.2642
05:54:48|5.266
05:54:49|5.2642
05:54:50|5.2692
05:54:51|5.2681
05:54:52|5.2732
05:54:54|5.2714
05:54:54|5.2746
05:54:56|5.2715
05:54:56|5.2714
05:54:57|5.2748
05:54:59|5.2774
05:54:59|5.2778
05:55:01|5.2756
05:55:02|5.2792
05:55:03|5.2763
05:55:05|5.2803
05:55:06|5.2792
05:55:07|5.2818
05:55:08|5.2817
05:55:09|5.2837
05:55:11|5.284
05:55:12|5.2857
05:55:13|5.2838
05:55:14|5.2824
05:55:15|5.2915
05:55:16|5.2851
05:55:16|5.2887
05:55:17|5.2834
05:55:18|5.2817
05:55:20|5.281
05:55:21|5.2886
05:55:23|5.2886
05:55:23|5.2816
05:55:25|5.2813
05:55:25|5.2861
05:55:27|5.2841
05:55:27|5.2841
05:55:30|5.2877
05:55:30|5.2959
05:55:32|5.2973
05:55:32|5.2973
05:55:33|5.3
05:55:34|5.297
05:55:35|5.297
05:55:36|5.2999
05:55:37|5.3
05:55:38|5.3
05:55:39|5.2958
05:55:40|5.3
05:55:41|5.298
05:55:42|5.3
05:55:43|5.2999
05:55:44|5.3018
05:55:45|5.3019
05:55:46|5.3031
05:55:47|5.3011
05:55:48|5.3053
05:55:49|5.3071
05:55:50|5.306
05:55:51|5.3106
05:55:52|5.3066
05:55:54|5.3109
05:55:55|5.3106
05:55:55|5.3155
05:55:56|5.3145
05:55:57|5.3145
05:55:58|5.315
05:55:59|5.31
05:56:01|5.3099
05:56:03|5.3124
05:56:04|5.3174
05:56:05|5.3174
05:56:07|5.3174
05:56:09|5.3136
05:56:10|5.3099
05:56:10|5.3118
05:56:12|5.3069
05:56:13|5.3035
05:56:14|5.3006
05:56:15|5.2958
05:56:16|5.3011
05:56:18|5.2977
05:56:19|5.3037
05:56:20|5.3058
05:56:20|5.3109
05:56:22|5.3054
05:56:23|5.3028
05:56:24|5.3021
05:56:25|5.2963
05:56:25|5.3
05:56:27|5.3007
05:56:28|5.2958
05:56:28|5.2953
05:56:30|5.2932
05:56:31|5.29
05:56:32|5.2901
05:56:33|5.289
05:56:34|5.2869
05:56:35|5.2848
05:56:36|5.2838
05:56:37|5.2852
05:56:38|5.2863
05:56:39|5.2863
05:56:40|5.2816
05:56:42|5.2936
05:56:43|5.2895
05:56:44|5.2895
05:56:45|5.2949
05:56:46|5.2938
05:56:47|5.291
05:56:48|5.291
05:56:49|5.291
05:56:50|5.2939
05:56:51|5.2947
05:56:52|5.2949
05:56:53|5.2953
05:56:54|5.2944
05:56:55|5.2926
05:56:56|5.2934
05:56:57|5.2981
05:56:58|5.3011
05:56:59|5.2993
05:57:00|5.2993
05:57:01|5.2993
05:57:03|5.2997
05:57:04|5.2968
05:57:06|5.2939
05:57:07|5.2958
05:57:08|5.298
05:57:09|5.2985
05:57:10|5.3015
05:57:11|5.3
05:57:12|5.3
05:57:13|5.3012
05:57:14|5.3031
05:57:14|5.3081
05:57:16|5.3103
05:57:16|5.3107
05:57:18|5.3133
05:57:20|5.319
05:57:21|5.3202
05:57:22|5.3194
05:57:23|5.3173
05:57:24|5.3237
05:57:25|5.3239
05:57:26|5.3244
05:57:27|5.3252
05:57:28|5.326
05:57:29|5.3266
05:57:31|5.3266
05:57:31|5.3273
05:57:33|5.3273
05:57:34|5.3259
05:57:35|5.3275
05:57:36|5.3265
05:57:37|5.3252
05:57:38|5.3276
05:57:39|5.3198
05:57:40|5.3131
05:57:41|5.3173
05:57:42|5.3272
05:57:43|5.3263
05:57:44|5.3263
05:57:45|5.3244
05:57:45|5.3244
05:57:47|5.3263
05:57:48|5.3278
05:57:49|5.3252
05:57:50|5.3244
05:57:51|5.3216
05:57:52|5.3216
05:57:52|5.3249
05:57:54|5.3249
05:57:55|5.3259
05:57:55|5.3288
05:57:57|5.3291
05:57:57|5.3293
05:57:58|5.3294
05:57:59|5.3294
05:58:00|5.3299
05:58:02|5.3301
05:58:04|5.3325
05:58:05|5.3323
05:58:07|5.335
05:58:08|5.3384
05:58:10|5.3386
05:58:12|5.336
05:58:13|5.3341
05:58:13|5.3313
05:58:14|5.3299
05:58:15|5.3319
05:58:16|5.3319
05:58:18|5.3324
05:58:19|5.3277
05:58:20|5.3266
05:58:20|5.3178
05:58:22|5.3246
05:58:23|5.3246
05:58:24|5.3209
05:58:25|5.321
05:58:25|5.3251
05:58:26|5.3225
05:58:28|5.3225
05:58:29|5.329
05:58:30|5.3252
05:58:31|5.3282
05:58:32|5.3314
05:58:32|5.3332
05:58:34|5.3353
05:58:35|5.3355
05:58:35|5.3379
05:58:37|5.3383
05:58:37|5.3386
05:58:39|5.3415
05:58:40|5.3413
05:58:40|5.3442
05:58:42|5.3459
05:58:42|5.3471
05:58:44|5.3491
05:58:44|5.3541
05:58:45|5.3569
05:58:46|5.3571
05:58:48|5.356
05:58:49|5.3623
05:58:49|5.3596
05:58:50|5.3628
05:58:51|5.3608
05:58:52|5.3613
05:58:54|5.3672
05:58:55|5.3683
05:58:56|5.366
05:58:57|5.364
05:58:58|5.3627
05:58:59|5.3622
05:59:00|5.3626
05:59:01|5.363
05:59:02|5.3622
05:59:04|5.3597
05:59:06|5.3545
05:59:06|5.358
05:59:08|5.3572
05:59:09|5.357
05:59:10|5.3592
05:59:11|5.3546
05:59:11|5.3579
05:59:13|5.3579
05:59:15|5.3632
05:59:15|5.3621
05:59:16|5.3656
05:59:17|5.3656
05:59:18|5.3683
05:59:19|5.3683
05:59:20|5.3683
05:59:21|5.3698
05:59:22|5.37
05:59:23|5.371
05:59:24|5.3714
05:59:25|5.3679
05:59:26|5.3713
05:59:27|5.3705
05:59:28|5.371
05:59:29|5.3751
05:59:30|5.3709
05:59:31|5.3705
05:59:32|5.3782
05:59:34|5.3781
05:59:35|5.3773
05:59:36|5.3736
05:59:37|5.3788
05:59:38|5.3738
05:59:39|5.3758
05:59:40|5.3775
05:59:41|5.3749
05:59:42|5.3799
05:59:43|5.38
05:59:44|5.3802
05:59:45|5.38
05:59:46|5.379
05:59:47|5.3786
05:59:48|5.3793
05:59:49|5.3778
05:59:50|5.3778
05:59:51|5.3798
05:59:52|5.38
05:59:53|5.3791
05:59:54|5.3777
05:59:55|5.381
05:59:56|5.3815
05:59:57|5.3876
05:59:58|5.3877
05:59:59|5.3881
06:00:00|5.3868
06:00:01|5.3828
06:00:02|5.3828
06:00:03|5.3877
06:00:04|5.3876
06:00:06|5.3852
06:00:07|5.3878
06:00:08|5.3877
06:00:09|5.3832
06:00:11|5.3797
06:00:12|5.3794
06:00:13|5.3731
06:00:14|5.3744
06:00:15|5.3695
06:00:16|5.3659
06:00:17|5.3605
06:00:18|5.362
06:00:19|5.3607
06:00:20|5.3607
06:00:21|5.3626
06:00:22|5.3588
06:00:23|5.3671
06:00:24|5.365
06:00:25|5.3644
06:00:26|5.3633
06:00:27|5.3634
06:00:28|5.3602
06:00:29|5.3602
06:00:30|5.3529
06:00:31|5.3529
06:00:32|5.3513
06:00:33|5.3477
06:00:34|5.3489
06:00:35|5.3452
06:00:36|5.3423
06:00:37|5.347
06:00:38|5.347
06:00:39|5.3525
06:00:40|5.344
06:00:41|5.354
06:00:42|5.3499
06:00:43|5.3483
06:00:44|5.3484
06:00:45|5.3473
06:00:46|5.3473
06:00:47|5.3499
06:00:48|5.3489
06:00:49|5.3456
06:00:50|5.3419
06:00:51|5.3435
06:00:52|5.3402
06:00:53|5.3411
06:00:54|5.3348
06:00:55|5.3377
06:00:56|5.3352
06:00:57|5.343
06:00:58|5.3413
06:00:59|5.3419
06:01:00|5.342
06:01:01|5.3416
06:01:02|5.3416
06:01:03|5.342
06:01:04|5.3394
06:01:05|5.3371
06:01:07|5.3389
06:01:09|5.3365
06:01:10|5.3459
06:01:12|5.3527
06:01:13|5.3542
06:01:15|5.3567
06:01:16|5.3541
06:01:16|5.3541
06:01:17|5.3793
06:01:19|5.3768
06:01:21|5.379
06:01:22|5.3821
06:01:23|5.3831
06:01:24|5.3836
06:01:25|5.3806
06:01:26|5.3784
06:01:27|5.3835
06:01:28|5.3828
06:01:28|5.3812
06:01:30|5.389
06:01:30|5.39
06:01:31|5.3901
06:01:33|5.3914
06:01:33|5.3899
06:01:34|5.3928
06:01:36|5.3903
06:01:37|5.3932
06:01:38|5.3925
06:01:39|5.3938
06:01:40|5.3897
06:01:41|5.389
06:01:42|5.399
06:01:43|5.3978
06:01:44|5.3965
06:01:45|5.3996
06:01:46|5.3996
06:01:48|5.3997
06:01:49|5.3967
06:01:50|5.3953
06:01:50|5.3953
06:01:51|5.3953
06:01:52|5.3958
06:01:53|5.398
06:01:54|5.4
06:01:55|5.4
06:01:57|5.3993
06:01:57|5.405
06:01:58|5.4032
06:01:59|5.405
06:02:01|5.4028
06:02:02|5.406
06:02:03|5.4117
06:02:03|5.4096
06:02:04|5.4091
06:02:05|5.4117
06:02:08|5.4113
06:02:09|5.41
06:02:10|5.4121
06:02:11|5.4111
06:02:12|5.41
06:02:13|5.4127
06:02:14|5.4095
06:02:15|5.4091
06:02:17|5.4
06:02:18|5.4033
06:02:19|5.4045
06:02:20|5.3995
06:02:21|5.4026
06:02:22|5.41
06:02:23|5.4092
06:02:24|5.4101
06:02:25|5.4101
06:02:27|5.4111
06:02:28|5.4073
06:02:29|5.4072
06:02:29|5.4072
06:02:31|5.4056
06:02:31|5.4019
06:02:32|5.3976
06:02:34|5.4008
06:02:34|5.3993
06:02:35|5.3986
06:02:36|5.3891
06:02:38|5.386
06:02:39|5.3939
06:02:40|5.384
06:02:41|5.3874
06:02:42|5.3898
06:02:43|5.3919
06:02:44|5.3978
06:02:45|5.4
06:02:46|5.4
06:02:47|5.4
06:02:48|5.4
06:02:49|5.4018
06:02:50|5.4049
06:02:51|5.406
06:02:52|5.4063
06:02:53|5.4072
06:02:54|5.4056
06:02:55|5.4061
06:02:56|5.4061
06:02:57|5.4089
06:02:58|5.4091
06:02:59|5.4086
06:03:00|5.4081
06:03:01|5.4097
06:03:02|5.4147
06:03:03|5.4148
06:03:04|5.4148
06:03:05|5.415
06:03:06|5.4166
06:03:08|5.4182
06:03:10|5.4184
06:03:11|5.42
06:03:13|5.4194
06:03:13|5.4078
06:03:14|5.4113
06:03:16|5.4028
06:03:16|5.4115
06:03:17|5.4151
06:03:18|5.4127
06:03:19|5.4168
06:03:20|5.4168
06:03:21|5.4168
06:03:22|5.4179
06:03:24|5.4128
06:03:25|5.4114
06:03:27|5.4146
06:03:28|5.4093
06:03:28|5.4078
06:03:30|5.41
06:03:31|5.4093
06:03:32|5.4079
06:03:33|5.4036
06:03:34|5.4119
06:03:35|5.4092
06:03:36|5.4127
06:03:37|5.4138
06:03:38|5.4149
06:03:39|5.4106
06:03:40|5.412
06:03:41|5.4127
06:03:42|5.4142
06:03:43|5.4162
06:03:43|5.4165
06:03:45|5.4158
06:03:46|5.4171
06:03:47|5.4177
06:03:48|5.4172
06:03:49|5.417
06:03:50|5.4184
06:03:51|5.417
06:03:52|5.4155
06:03:53|5.4145
06:03:54|5.4104
06:03:55|5.407
06:03:56|5.4062
06:03:57|5.4067
06:03:58|5.4076
06:03:59|5.4052
06:04:00|5.4057
06:04:01|5.4162
06:04:02|5.4101
06:04:02|5.4088
06:04:04|5.4076
06:04:05|5.4056
06:04:05|5.4036
06:04:07|5.4004
06:04:08|5.4041
06:04:10|5.4057
06:04:12|5.4097
06:04:12|5.4133
06:04:13|5.4154
06:04:15|5.4171
06:04:17|5.416
06:04:18|5.4112
06:04:20|5.4104
06:04:21|5.4133
06:04:22|5.405
06:04:23|5.405
06:04:24|5.4078
06:04:24|5.4078
06:04:26|5.4046
06:04:27|5.4064
06:04:29|5.4047
06:04:29|5.4047
06:04:30|5.4059
06:04:31|5.4043
06:04:32|5.3994
06:04:33|5.3987
06:04:34|5.3983
06:04:35|5.394
06:04:36|5.3921
06:04:37|5.3915
06:04:38|5.394
06:04:39|5.391
06:04:40|5.3925
06:04:41|5.3944
06:04:42|5.3908
06:04:43|5.3841
06:04:44|5.3825
06:04:45|5.385
06:04:46|5.3862
06:04:47|5.3862
06:04:48|5.3829
06:04:49|5.3822
06:04:50|5.3845
06:04:51|5.3798
06:04:52|5.3783
06:04:53|5.3783
06:04:54|5.3827
06:04:55|5.3827
06:04:56|5.3786
06:04:57|5.383
06:04:58|5.3828
06:04:59|5.38
06:05:00|5.3822
06:05:01|5.3899
06:05:02|5.3914
06:05:03|5.4
06:05:04|5.4027
06:05:05|5.4005
06:05:06|5.4068
06:05:07|5.402
06:05:08|5.4053
06:05:10|5.4023
06:05:12|5.4098
06:05:14|5.4086
06:05:15|5.4112
06:05:17|5.4114
06:05:17|5.4158
06:05:18|5.4159
06:05:19|5.416
06:05:21|5.4191
06:05:23|5.4224
06:05:23|5.4119
06:05:25|5.4133
06:05:25|5.4169
06:05:26|5.4111
06:05:27|5.4149
06:05:28|5.4149
06:05:29|5.4215
06:05:30|5.417
06:05:32|5.4199
06:05:32|5.4149
06:05:33|5.4114
06:05:34|5.406
06:05:35|5.4118
06:05:36|5.4131
06:05:37|5.4147
06:05:38|5.4171
06:05:39|5.4171
06:05:40|5.4199
06:05:41|5.4152
06:05:42|5.4136
06:05:43|5.4106
06:05:45|5.4137
06:05:45|5.4083
06:05:46|5.4079
06:05:47|5.4116
06:05:48|5.4112
06:05:50|5.4088
06:05:51|5.4079
06:05:52|5.4095
06:05:53|5.404
06:05:54|5.3967
06:05:55|5.3985
06:05:56|5.396
06:05:57|5.4
06:05:59|5.3917
06:05:59|5.396
06:06:00|5.3977
06:06:01|5.4023
06:06:02|5.4031
06:06:03|5.4029
06:06:04|5.4029
06:06:05|5.4011
06:06:06|5.4039
06:06:07|5.4039
06:06:08|5.3978
06:06:09|5.394
06:06:11|5.389
06:06:13|5.3892
06:06:14|5.3863
06:06:15|5.3862
06:06:17|5.3839
06:06:19|5.3832
06:06:19|5.3833
06:06:20|5.3801
06:06:22|5.3811
06:06:22|5.3778
06:06:23|5.369
06:06:25|5.365
06:06:25|5.3724
06:06:27|5.3684
06:06:28|5.3684
06:06:29|5.3742
06:06:30|5.3764
06:06:31|5.3706
06:06:32|5.3733
06:06:33|5.3733
06:06:34|5.3727
06:06:35|5.3694
06:06:36|5.3684
06:06:37|5.3616
06:06:38|5.3586
06:06:39|5.3597
06:06:40|5.3558
06:06:41|5.3587
06:06:42|5.3511
06:06:43|5.3577
06:06:44|5.3657
06:06:45|5.3688
06:06:46|5.3696
06:06:47|5.369
06:06:48|5.3607
06:06:49|5.3607
06:06:50|5.3633
06:06:51|5.3713
06:06:52|5.3713
06:06:53|5.3667
06:06:54|5.3691
06:06:55|5.3714
06:06:56|5.367
06:06:57|5.367
06:06:58|5.3714
06:06:59|5.3671
06:07:00|5.3677
06:07:01|5.3677
06:07:03|5.3754
06:07:04|5.3761
06:07:05|5.3792
06:07:05|5.3789
06:07:07|5.3813
06:07:07|5.383
06:07:09|5.3835
06:07:10|5.3888
06:07:10|5.3912
06:07:13|5.3961
06:07:13|5.3959
06:07:16|5.3959
06:07:17|5.3978
06:07:18|5.399
06:07:19|5.3994
06:07:20|5.3942
06:07:21|5.3998
06:07:22|5.3998
06:07:23|5.3998
06:07:24|5.3911
06:07:25|5.3911
06:07:26|5.3944
06:07:27|5.3974
06:07:28|5.3921
06:07:29|5.3918
06:07:30|5.392
06:07:31|5.3946
06:07:32|5.3946
06:07:33|5.3916
06:07:34|5.3957
06:07:35|5.3956
06:07:36|5.3999
06:07:38|5.3953
06:07:39|5.3967
06:07:40|5.3967
06:07:41|5.3967
06:07:41|5.3968
06:07:43|5.3981
06:07:44|5.3977
06:07:45|5.3978
06:07:46|5.3978
06:07:47|5.397
06:07:48|5.3964
06:07:49|5.3964
06:07:50|5.3964
06:07:51|5.3948
06:07:52|5.3949
06:07:53|5.3965
06:07:54|5.3964
06:07:55|5.3987
06:07:56|5.4024
06:07:57|5.3991
06:07:58|5.3942
06:07:59|5.3961
06:08:00|5.3964
06:08:01|5.3964
06:08:02|5.3964
06:08:02|5.3964
06:08:04|5.3978
06:08:05|5.3964
06:08:06|5.396
06:08:07|5.395
06:08:09|5.3942
06:08:10|5.3966
06:08:10|5.3979
06:08:11|5.3957
06:08:14|5.3957
06:08:15|5.3991
06:08:17|5.4006
06:08:18|5.4006
06:08:19|5.4006
06:08:21|5.4014
06:08:22|5.403
06:08:22|5.4011
06:08:24|5.4029
06:08:25|5.4013
06:08:26|5.4119
06:08:26|5.4068
06:08:27|5.4095
06:08:29|5.4117
06:08:29|5.4152
06:08:30|5.4136
06:08:32|5.4165
06:08:33|5.4165
06:08:34|5.419
06:08:35|5.4138
06:08:35|5.4217
06:08:36|5.4224
06:08:37|5.4263
06:08:38|5.425
06:08:39|5.4284
06:08:41|5.4309
06:08:41|5.4332
06:08:42|5.438
06:08:44|5.4373
06:08:45|5.433
06:08:46|5.4404
06:08:47|5.4403
06:08:47|5.4421
06:08:49|5.4403
06:08:50|5.4372
06:08:51|5.4422
06:08:51|5.4351
06:08:53|5.4304
06:08:54|5.4431
06:08:55|5.445
06:08:56|5.4437
06:08:56|5.4441
06:08:58|5.4449
06:08:58|5.4462
06:09:00|5.4436
06:09:01|5.4475
06:09:02|5.4454
06:09:03|5.4467
06:09:05|5.442
06:09:06|5.4453
06:09:06|5.4473
06:09:07|5.45
06:09:08|5.4526
06:09:09|5.4495
06:09:10|5.4522
06:09:11|5.4518
06:09:13|5.4482
06:09:14|5.448
06:09:16|5.4552
06:09:17|5.4553
06:09:18|5.4569
06:09:19|5.457
06:09:21|5.4552
06:09:22|5.4535
06:09:23|5.4535
06:09:25|5.451
06:09:25|5.4473
06:09:26|5.4419
06:09:27|5.4452
06:09:28|5.4438
06:09:29|5.4467
06:09:31|5.4478
06:09:32|5.4459
06:09:32|5.4466
06:09:33|5.4525
06:09:34|5.4508
06:09:35|5.4549
06:09:36|5.4557
06:09:37|5.4516
06:09:38|5.4508
06:09:39|5.4478
06:09:40|5.4486
06:09:41|5.447
06:09:42|5.447
06:09:43|5.4428
06:09:45|5.4429
06:09:45|5.444
06:09:46|5.4407
06:09:47|5.444
06:09:48|5.4443
06:09:49|5.4405
06:09:50|5.4401
06:09:51|5.441
06:09:52|5.4391
06:09:53|5.4378
06:09:54|5.4379
06:09:55|5.44
06:09:56|5.44
06:09:57|5.4397
06:09:58|5.446
06:09:59|5.4498
06:10:00|5.44
06:10:01|5.4433
06:10:02|5.4421
06:10:03|5.4444
06:10:04|5.4434
06:10:05|5.4461
06:10:07|5.4457
06:10:07|5.4457
06:10:08|5.4423
06:10:09|5.44
06:10:10|5.4411
06:10:11|5.4444
06:10:12|5.435
06:10:13|5.438
06:10:15|5.4351
06:10:17|5.4334
06:10:19|5.4362
06:10:20|5.4335
06:10:20|5.434
06:10:22|5.4295
06:10:24|5.4272
06:10:24|5.4247
06:10:26|5.4246
06:10:27|5.4252
06:10:27|5.4276
06:10:30|5.4353
06:10:30|5.4352
06:10:31|5.4291
06:10:32|5.4341
06:10:34|5.4305
06:10:34|5.4355
06:10:35|5.4334
06:10:36|5.4368
06:10:37|5.4367
06:10:38|5.4354
06:10:39|5.4332
06:10:40|5.4348
06:10:41|5.4417
06:10:42|5.4355
06:10:43|5.4315
06:10:44|5.4426
06:10:45|5.4469
06:10:46|5.4471
06:10:47|5.4471
06:10:48|5.4499
06:10:49|5.45
06:10:50|5.4483
06:10:51|5.4428
06:10:52|5.4428
06:10:53|5.4411
06:10:55|5.4364
06:10:56|5.4393
06:10:56|5.4369
06:10:57|5.4357
06:10:58|5.4357
06:10:59|5.4345
06:11:01|5.4309
06:11:03|5.4356
06:11:03|5.4354
06:11:04|5.4326
06:11:05|5.4326
06:11:06|5.4228
06:11:07|5.43
06:11:08|5.4295
06:11:09|5.4258
06:11:10|5.4196
06:11:11|5.4242
06:11:12|5.4187
06:11:13|5.4189
06:11:14|5.41
06:11:16|5.4064
06:11:18|5.409
06:11:20|5.4083
06:11:22|5.4072
06:11:22|5.4076
06:11:23|5.4052
06:11:24|5.4029
06:11:26|5.4054
06:11:26|5.4019
06:11:27|5.4046
06:11:28|5.4
06:11:29|5.3984
06:11:31|5.3899
06:11:32|5.39
06:11:33|5.3896
06:11:34|5.3858
06:11:35|5.3861
06:11:36|5.3939
06:11:37|5.3948
06:11:38|5.3896
06:11:39|5.3943
06:11:40|5.389
06:11:41|5.3912
06:11:42|5.3894
06:11:43|5.3911
06:11:44|5.3894
06:11:45|5.3924
06:11:46|5.389
06:11:47|5.3932
06:11:48|5.3932
06:11:49|5.3896
06:11:50|5.3875
06:11:51|5.3917
06:11:52|5.3974
06:11:53|5.3977
06:11:54|5.404
06:11:55|5.4093
06:11:56|5.4098
06:11:57|5.4094
06:11:58|5.4105
06:11:59|5.4138
06:12:00|5.412
06:12:01|5.4162
06:12:02|5.4061
06:12:04|5.4007
06:12:04|5.4034
06:12:06|5.4061
06:12:06|5.4003
06:12:07|5.3979
06:12:09|5.3913
06:12:10|5.3883
06:12:10|5.3861
06:12:11|5.3857
06:12:12|5.3828
06:12:13|5.371
06:12:14|5.3845
06:12:15|5.3811
06:12:18|5.3831
06:12:19|5.3894
06:12:20|5.3874
06:12:21|5.3869
06:12:23|5.3911
06:12:24|5.3894
06:12:25|5.3923
06:12:27|5.3945
06:12:29|5.3945
06:12:29|5.3951
06:12:30|5.3951
06:12:32|5.3949
06:12:33|5.3932
06:12:34|5.3945
06:12:35|5.3961
06:12:36|5.3985
06:12:37|5.3983
06:12:38|5.3984
06:12:39|5.3978
06:12:40|5.3961
06:12:41|5.3978
06:12:42|5.3946
06:12:43|5.395
06:12:44|5.3985
06:12:45|5.3933
06:12:46|5.3936
06:12:47|5.3859
06:12:48|5.3914
06:12:49|5.3954
06:12:50|5.3983
06:12:51|5.3983
06:12:52|5.3985
06:12:53|5.3985
06:12:54|5.3996
06:12:55|5.3995
06:12:56|5.3948
06:12:58|5.395
06:12:59|5.3963
06:12:59|5.3963
06:13:00|5.3942
06:13:01|5.3925
06:13:03|5.3925
06:13:03|5.3917
06:13:04|5.395
06:13:06|5.3917
06:13:06|5.3914
06:13:07|5.3892
06:13:08|5.385
06:13:10|5.3889
06:13:10|5.3833
06:13:12|5.3918
06:13:12|5.3929
06:13:13|5.3974
06:13:15|5.3929
06:13:15|5.3929
06:13:16|5.3937
06:13:19|5.3966
06:13:19|5.4
06:13:20|5.4006
06:13:21|5.4029
06:13:23|5.4075
06:13:25|5.4076
06:13:26|5.4008
06:13:27|5.4012
06:13:28|5.4
06:13:29|5.4042
06:13:30|5.3946
06:13:31|5.3999
06:13:32|5.3999
06:13:33|5.3999
06:13:34|5.4028
06:13:35|5.4028
06:13:36|5.3983
06:13:37|5.3929
06:13:38|5.3999
06:13:40|5.395
06:13:40|5.39
06:13:41|5.3868
06:13:42|5.3891
06:13:44|5.3891
06:13:44|5.3919
06:13:45|5.3905
06:13:46|5.3912
06:13:47|5.3898
06:13:48|5.3847
06:13:49|5.3834
06:13:51|5.3819
06:13:52|5.3832
06:13:54|5.3782
06:13:54|5.3875
06:13:57|5.3858
06:13:57|5.3842
06:13:58|5.3842
06:13:59|5.3877
06:14:00|5.387
06:14:01|5.3891
06:14:02|5.3923
06:14:03|5.3923
06:14:04|5.3891
06:14:05|5.3945
06:14:06|5.3926
06:14:07|5.3962
06:14:08|5.3963
06:14:09|5.3964
06:14:11|5.3993
06:14:12|5.3993
06:14:13|5.3988
06:14:14|5.4026
06:14:15|5.4029
06:14:16|5.4011
06:14:17|5.405
06:14:18|5.4012
06:14:20|5.4054
06:14:21|5.4089
06:14:21|5.4093
06:14:23|5.4074
06:14:25|5.41
06:14:27|5.4051
06:14:27|5.4069
06:14:28|5.4069
06:14:30|5.4014
06:14:30|5.3988
06:14:32|5.4003
06:14:33|5.4
06:14:35|5.3963
06:14:37|5.3989
06:14:38|5.3914
06:14:39|5.3929
06:14:40|5.3884
06:14:41|5.3881
06:14:42|5.3868
06:14:43|5.39
06:14:44|5.3929
06:14:45|5.3962
06:14:46|5.3962
06:14:47|5.3962
06:14:49|5.393
06:14:49|5.3916
06:14:51|5.3945
06:14:52|5.3977
06:14:53|5.3998
06:14:54|5.3976
06:14:55|5.3976
06:14:57|5.4
06:14:57|5.4013
06:14:58|5.4042
06:14:59|5.4047
06:15:01|5.4047
06:15:01|5.4018
06:15:02|5.4018
06:15:03|5.4036
06:15:04|5.4072
06:15:07|5.4093
06:15:07|5.4096
06:15:08|5.4058
06:15:09|5.4041
06:15:10|5.4
06:15:11|5.4048
06:15:12|5.4056
06:15:13|5.3987
06:15:14|5.4001
06:15:15|5.4039
06:15:16|5.402
06:15:17|5.402
06:15:18|5.3959
06:15:20|5.3987
06:15:22|5.3996
06:15:23|5.3996
06:15:25|5.3996
06:15:27|5.3978
06:15:27|5.3978
06:15:29|5.3978
06:15:29|5.3978
06:15:30|5.3921
06:15:32|5.3899
06:15:33|5.3971
06:15:34|5.4005
06:15:35|5.3978
06:15:36|5.3978
06:15:37|5.3957
06:15:38|5.3957
06:15:39|5.3951
06:15:40|5.3951
06:15:41|5.3951
06:15:42|5.3962
06:15:43|5.3947
06:15:44|5.3956
06:15:45|5.3895
06:15:46|5.3927
06:15:47|5.39
06:15:48|5.3944
06:15:49|5.4006
06:15:50|5.3963
06:15:51|5.3963
06:15:52|5.4006
06:15:53|5.4039
06:15:54|5.4062
06:15:55|5.4062
06:15:56|5.4058
06:15:57|5.4088
06:15:58|5.4044
06:15:59|5.4044
06:16:00|5.4084
06:16:01|5.4064
06:16:02|5.4089
06:16:03|5.4099
06:16:04|5.4099
06:16:05|5.4103
06:16:06|5.4215
06:16:07|5.4197
06:16:08|5.4271
06:16:09|5.4267
06:16:10|5.4296
06:16:11|5.4262
06:16:12|5.4273
06:16:13|5.4244
06:16:14|5.4271
06:16:15|5.4261
06:16:16|5.4228
06:16:17|5.4234
06:16:18|5.4248
06:16:19|5.4223
06:16:20|5.4296
06:16:22|5.436
06:16:24|5.435
06:16:24|5.4352
06:16:26|5.433
06:16:27|5.4348
06:16:28|5.4349
06:16:29|5.4369
06:16:30|5.4371
06:16:31|5.4371
06:16:32|5.4385
06:16:34|5.4407
06:16:35|5.4414
06:16:36|5.4436
06:16:37|5.4437
06:16:38|5.4471
06:16:39|5.4475
06:16:40|5.4481
06:16:41|5.4529
06:16:42|5.4529
06:16:43|5.4511
06:16:44|5.4439
06:16:45|5.441
06:16:46|5.4433
06:16:47|5.4439
06:16:48|5.4436
06:16:49|5.4393
06:16:50|5.4323
06:16:51|5.441
06:16:52|5.441
06:16:53|5.4423
06:16:54|5.4422
06:16:55|5.4406
06:16:56|5.4406
06:16:57|5.4406
06:16:58|5.4381
06:16:59|5.4402
06:17:00|5.4451
06:17:01|5.4451
06:17:02|5.4379
06:17:03|5.4397
06:17:04|5.438
06:17:05|5.4374
06:17:06|5.4296
06:17:07|5.4387
06:17:09|5.4451
06:17:10|5.4489
06:17:11|5.4469
06:17:12|5.4483
06:17:13|5.4544
06:17:13|5.4524
06:17:15|5.4506
06:17:16|5.4629
06:17:17|5.4633
06:17:18|5.4621
06:17:18|5.4599
06:17:21|5.4658
06:17:23|5.4654
06:17:24|5.467
06:17:26|5.4642
06:17:26|5.4597
06:17:28|5.4611
06:17:29|5.4659
06:17:30|5.4658
06:17:31|5.4658
06:17:32|5.4585
06:17:34|5.4566
06:17:35|5.4594
06:17:36|5.4571
06:17:37|5.4599
06:17:38|5.457
06:17:38|5.457
06:17:40|5.457
06:17:41|5.4632
06:17:42|5.4615
06:17:43|5.4614
06:17:44|5.46
06:17:45|5.46
06:17:46|5.4554
06:17:47|5.4476
06:17:48|5.4423
06:17:49|5.4431
06:17:50|5.446
06:17:51|5.4484
06:17:52|5.4533
06:17:53|5.4488
06:17:54|5.4495
06:17:55|5.461
06:17:56|5.461
06:17:57|5.461
06:17:58|5.4547
06:17:59|5.4451
06:18:01|5.4472
06:18:02|5.4439
06:18:03|5.4384
06:18:04|5.4439
06:18:05|5.4359
06:18:05|5.4356
06:18:07|5.4319
06:18:08|5.4317
06:18:09|5.4329
06:18:10|5.43
06:18:10|5.4309
06:18:12|5.4289
06:18:13|5.4289
06:18:14|5.4288
06:18:14|5.4366
06:18:16|5.4335
06:18:17|5.4383
06:18:18|5.4357
06:18:19|5.4425
06:18:20|5.4374
06:18:21|5.4412
06:18:22|5.4412
06:18:24|5.4412
06:18:25|5.4472
06:18:27|5.4462
06:18:28|5.4471
06:18:30|5.4394
06:18:31|5.4404
06:18:32|5.4578
06:18:32|5.4578
06:18:34|5.4419
06:18:35|5.4412
06:18:36|5.4359
06:18:37|5.4407
06:18:38|5.4407
06:18:39|5.4349
06:18:40|5.4315
06:18:41|5.4306
06:18:42|5.4309
06:18:43|5.4265
06:18:44|5.4256
06:18:45|5.4253
06:18:46|5.4251
06:18:47|5.4262
06:18:48|5.4261
06:18:49|5.4239
06:18:50|5.4268
06:18:51|5.426
06:18:52|5.4235
06:18:53|5.4199
06:18:54|5.4173
06:18:55|5.4177
06:18:56|5.4192
06:18:57|5.4253
06:18:58|5.4208
06:18:59|5.4163
06:19:00|5.4195
06:19:01|5.4099
06:19:02|5.4182
06:19:03|5.4182
06:19:04|5.4199
06:19:05|5.4278
06:19:06|5.4257
06:19:07|5.4241
06:19:08|5.4144
06:19:09|5.4083
06:19:10|5.4065
06:19:11|5.4055
06:19:12|5.4015
06:19:13|5.402
06:19:14|5.3996
06:19:15|5.3948
06:19:16|5.3938
06:19:17|5.3929
06:19:18|5.3942
06:19:19|5.3928
06:19:21|5.3925
06:19:21|5.3952
06:19:22|5.3916
06:19:25|5.3969
06:19:25|5.3966
06:19:27|5.3971
06:19:29|5.4005
06:19:31|5.397
06:19:31|5.3954
06:19:32|5.3992
06:19:33|5.3986
06:19:35|5.4013
06:19:36|5.4005
06:19:36|5.4009
06:19:38|5.4009
06:19:39|5.4023
06:19:40|5.4023
06:19:40|5.3994
06:19:42|5.4011
06:19:43|5.4003
06:19:44|5.3996
06:19:45|5.3947
06:19:45|5.3947
06:19:48|5.4032
06:19:48|5.4032
06:19:49|5.401
06:19:50|5.4014
06:19:51|5.4032
06:19:52|5.4028
06:19:53|5.4028
06:19:55|5.4049
06:19:56|5.4049
06:19:57|5.406
06:19:58|5.406
06:19:59|5.406
06:20:00|5.406
06:20:02|5.4032
06:20:04|5.4074
06:20:04|5.4146
06:20:06|5.4153
06:20:07|5.4155
06:20:08|5.4155
06:20:09|5.4155
06:20:10|5.4155
06:20:11|5.4132
06:20:12|5.4132
06:20:13|5.4132
06:20:14|5.4145
06:20:15|5.4132
06:20:16|5.418
06:20:17|5.4169
06:20:18|5.4184
06:20:19|5.4239
06:20:21|5.43
06:20:22|5.423
06:20:23|5.4201
06:20:24|5.4137
06:20:26|5.4165
06:20:28|5.4202
06:20:29|5.4078
06:20:31|5.4204
06:20:33|5.4174
06:20:33|5.4174
06:20:35|5.4235
06:20:35|5.4196
06:20:37|5.4174
06:20:38|5.4127
06:20:39|5.4168
06:20:40|5.4168
06:20:41|5.4168
06:20:42|5.4146
06:20:44|5.4164
06:20:45|5.4101
06:20:46|5.4156
06:20:47|5.4074
06:20:48|5.4116
06:20:49|5.4049
06:20:50|5.4086
06:20:51|5.4084
06:20:52|5.404
06:20:53|5.408
06:20:54|5.4093
06:20:55|5.4068
06:20:56|5.4019
06:20:57|5.4047
06:20:58|5.4058
06:20:59|5.4009
06:21:00|5.4002
06:21:01|5.4
06:21:02|5.4007
06:21:03|5.3973
06:21:04|5.3921
06:21:06|5.3969
06:21:07|5.3969
06:21:08|5.3956
06:21:09|5.394
06:21:10|5.3924
06:21:11|5.3975
06:21:12|5.3975
06:21:12|5.3941
06:21:14|5.3941
06:21:14|5.3941
06:21:15|5.394
06:21:16|5.3948
06:21:18|5.3948
06:21:19|5.3928
06:21:20|5.3932
06:21:21|5.39
06:21:23|5.3894
06:21:23|5.3861
06:21:25|5.382
06:21:27|5.3801
06:21:29|5.3809
06:21:30|5.3813
06:21:31|5.3795
06:21:33|5.3842
06:21:35|5.3824
06:21:35|5.376
06:21:37|5.3785
06:21:38|5.3764
06:21:39|5.3799
06:21:41|5.3758
06:21:41|5.3735
06:21:42|5.3727
06:21:43|5.37
06:21:44|5.372
06:21:45|5.3706
06:21:46|5.3733
06:21:47|5.3736
06:21:48|5.3684
06:21:50|5.3659
06:21:50|5.357
06:21:51|5.3507
06:21:52|5.3549
06:21:54|5.3544
06:21:56|5.3498
06:21:56|5.3511
06:21:58|5.3504
06:21:59|5.35
06:22:00|5.3554
06:22:01|5.3529
06:22:01|5.3542
06:22:03|5.349
06:22:04|5.3524
06:22:05|5.3506
06:22:06|5.3508
06:22:07|5.3548
06:22:08|5.3561
06:22:09|5.3557
06:22:10|5.3592
06:22:11|5.3567
06:22:11|5.3507
06:22:12|5.3502
06:22:14|5.3489
06:22:15|5.3532
06:22:16|5.3532
06:22:17|5.3482
06:22:18|5.3468
06:22:19|5.3468
06:22:20|5.3465
06:22:21|5.3417
06:22:22|5.3445
06:22:22|5.34
06:22:23|5.3461
06:22:25|5.3468
06:22:26|5.3462
06:22:28|5.3465
06:22:29|5.3437
06:22:30|5.3417
06:22:31|5.3447
06:22:32|5.3447
06:22:33|5.3395
06:22:34|5.3406
06:22:36|5.3367
06:22:37|5.3351
06:22:38|5.3332
06:22:39|5.3389
06:22:40|5.3384
06:22:41|5.34
06:22:42|5.3433
06:22:43|5.3405
06:22:44|5.3393
06:22:45|5.3491
06:22:46|5.3532
06:22:47|5.3574
06:22:49|5.3627
06:22:49|5.3574
06:22:51|5.3567
06:22:53|5.3466
06:22:53|5.3476
06:22:54|5.3476
06:22:55|5.3472
06:22:56|5.3445
06:22:58|5.3447
06:22:59|5.3422
06:23:00|5.3423
06:23:01|5.347
06:23:02|5.3397
06:23:03|5.338
06:23:04|5.3397
06:23:05|5.3374
06:23:07|5.3397
06:23:08|5.3472
06:23:08|5.3484
06:23:10|5.3484
06:23:11|5.3605
06:23:11|5.3602
06:23:13|5.3596
06:23:14|5.3596
06:23:14|5.3547
06:23:15|5.3548
06:23:17|5.3502
06:23:17|5.3661
06:23:19|5.3618
06:23:20|5.362
06:23:20|5.3615
06:23:22|5.3627
06:23:23|5.3612
06:23:23|5.3586
06:23:25|5.3586
06:23:25|5.3632
06:23:27|5.3632
06:23:29|5.3636
06:23:31|5.3613
06:23:32|5.3686
06:23:33|5.3691
06:23:34|5.373
06:23:35|5.3733
06:23:36|5.3743
06:23:37|5.3747
06:23:38|5.3717
06:23:39|5.3732
06:23:40|5.3732
06:23:41|5.3686
06:23:42|5.3686
06:23:43|5.3658
06:23:44|5.3665
06:23:45|5.3636
06:23:46|5.3636
06:23:47|5.3636
06:23:48|5.37
06:23:50|5.3697
06:23:51|5.37
06:23:51|5.37
06:23:53|5.3686
06:23:54|5.3686
06:23:54|5.3667
06:23:56|5.3686
06:23:57|5.3632
06:23:58|5.3632
06:23:59|5.3626
06:24:00|5.3588
06:24:01|5.3579
06:24:02|5.3627
06:24:03|5.3618
06:24:04|5.3614
06:24:05|5.3614
06:24:06|5.3613
06:24:07|5.356
06:24:08|5.3553
06:24:09|5.3525
06:24:11|5.3525
06:24:11|5.3508
06:24:12|5.3493
06:24:13|5.3473
06:24:15|5.3485
06:24:15|5.3485
06:24:16|5.3485
06:24:18|5.344
06:24:18|5.3441
06:24:19|5.3485
06:24:21|5.3488
06:24:21|5.3588
06:24:22|5.3585
06:24:24|5.3581
06:24:25|5.3581
06:24:26|5.3581
06:24:26|5.3581
06:24:28|5.356
06:24:30|5.3551
06:24:31|5.3576
06:24:32|5.3612
06:24:33|5.3582
06:24:34|5.3582
06:24:35|5.3582
06:24:36|5.3544
06:24:38|5.3544
06:24:40|5.3543
06:24:41|5.3544
06:24:41|5.354
06:24:42|5.3533
06:24:44|5.3533
06:24:44|5.3533
06:24:47|5.3485
06:24:47|5.3473
06:24:48|5.3508
06:24:49|5.345
06:24:50|5.35
06:24:51|5.3481
06:24:52|5.3438
06:24:53|5.3449
06:24:54|5.3401
06:24:55|5.339
06:24:56|5.339
06:24:58|5.34
06:24:58|5.3388
06:24:59|5.3402
06:25:00|5.3417
06:25:01|5.3435
06:25:02|5.3435
06:25:04|5.3422
06:25:05|5.3422
06:25:07|5.3435
06:25:08|5.3443
06:25:09|5.3443
06:25:10|5.3443
06:25:11|5.341
06:25:12|5.3426
06:25:12|5.3426
06:25:14|5.3436
06:25:15|5.34
06:25:16|5.3401
06:25:17|5.3423
06:25:18|5.3378
06:25:19|5.3384
06:25:21|5.3381
06:25:21|5.3381
06:25:22|5.3367
06:25:23|5.3335
06:25:24|5.3335
06:25:25|5.3335
06:25:26|5.3333
06:25:28|5.3317
06:25:28|5.3292
06:25:30|5.3292
06:25:32|5.3296
06:25:33|5.328
06:25:35|5.3243
06:25:37|5.3219
06:25:37|5.319
06:25:38|5.3195
06:25:39|5.325
06:25:41|5.3204
06:25:43|5.3168
06:25:44|5.3143
06:25:46|5.3129
06:25:46|5.3143
06:25:47|5.3095
06:25:49|5.3116
06:25:50|5.3094
06:25:50|5.3118
06:25:52|5.3118
06:25:52|5.3115
06:25:53|5.3154
06:25:54|5.3154
06:25:56|5.311
06:25:57|5.3086
06:25:57|5.3058
06:25:59|5.3099
06:25:59|5.3094
06:26:01|5.3173
06:26:02|5.3197
06:26:03|5.3086
06:26:04|5.3155
06:26:05|5.3135
06:26:05|5.3099
06:26:06|5.3153
06:26:07|5.3175
06:26:09|5.3228
06:26:09|5.3357
06:26:11|5.3296
06:26:11|5.3346
06:26:13|5.3352
06:26:13|5.3325
06:26:15|5.3315
06:26:16|5.3364
06:26:16|5.3379
06:26:17|5.3379
06:26:19|5.3425
06:26:20|5.3367
06:26:20|5.342
06:26:22|5.3417
06:26:22|5.3425
06:26:24|5.342
06:26:24|5.341
06:26:25|5.3426
06:26:27|5.3425
06:26:27|5.3467
06:26:29|5.3473
06:26:29|5.3432
06:26:32|5.3425
06:26:33|5.3425
06:26:34|5.3425
06:26:35|5.3396
06:26:36|5.3396
06:26:37|5.3411
06:26:38|5.3425
06:26:39|5.3453
06:26:40|5.3453
06:26:41|5.3453
06:26:42|5.3453
06:26:43|5.3453
06:26:44|5.3453
06:26:45|5.3453
06:26:46|5.3442
06:26:48|5.3473
06:26:49|5.3462
06:26:50|5.3448
06:26:51|5.345
06:26:52|5.3458
06:26:53|5.3411
06:26:54|5.3427
06:26:55|5.3431
06:26:56|5.3431
06:26:57|5.3464
06:26:59|5.3491
06:27:00|5.3473
06:27:01|5.3431
06:27:02|5.341
06:27:03|5.341
06:27:03|5.341
06:27:05|5.3432
06:27:06|5.3481
06:27:07|5.3481
06:27:07|5.3481
06:27:10|5.3408
06:27:10|5.3408
06:27:11|5.3408
06:27:13|5.3431
06:27:13|5.3431
06:27:14|5.3421
06:27:15|5.3441
06:27:16|5.3441
06:27:17|5.343
06:27:18|5.3413
06:27:19|5.3413
06:27:20|5.3413
06:27:21|5.3413
06:27:22|5.3413
06:27:23|5.3411
06:27:24|5.3417
06:27:25|5.3417
06:27:26|5.3417
06:27:27|5.3488
06:27:28|5.3433
06:27:29|5.3433
06:27:30|5.3474
06:27:31|5.3474
06:27:33|5.3474
06:27:35|5.3498
06:27:35|5.3496
06:27:37|5.3512
06:27:38|5.3512
06:27:40|5.3544
06:27:40|5.3596
06:27:41|5.3598
06:27:43|5.3621
06:27:44|5.3652
06:27:46|5.3641
06:27:47|5.3649
06:27:48|5.3668
06:27:49|5.3701
06:27:50|5.3684
06:27:51|5.3718
06:27:52|5.3724
06:27:53|5.374
06:27:54|5.3728
06:27:55|5.3716
06:27:56|5.3743
06:27:57|5.3739
06:27:58|5.374
06:27:59|5.3733
06:28:00|5.3737
06:28:01|5.3719
06:28:02|5.3747
06:28:03|5.3755
06:28:04|5.3781
06:28:05|5.3754
06:28:06|5.3742
06:28:07|5.3788
06:28:08|5.3701
06:28:09|5.3701
06:28:10|5.3701
06:28:11|5.3786
06:28:12|5.375
06:28:13|5.3748
06:28:14|5.37
06:28:15|5.3654
06:28:16|5.3654
06:28:17|5.3675
06:28:18|5.3655
06:28:19|5.3654
06:28:20|5.3632
06:28:21|5.362
06:28:22|5.362
06:28:23|5.3637
06:28:24|5.3589
06:28:25|5.3556
06:28:26|5.3554
06:28:27|5.35
06:28:28|5.3517
06:28:29|5.35
06:28:30|5.352
06:28:31|5.3466
06:28:32|5.3473
06:28:33|5.3473
06:28:35|5.3473
06:28:37|5.35
06:28:37|5.3506
06:28:39|5.3498
06:28:41|5.3562
06:28:42|5.3503
06:28:42|5.3502
06:28:43|5.3492
06:28:44|5.3505
06:28:46|5.3479
06:28:46|5.3481
06:28:47|5.3494
06:28:48|5.3495
06:28:49|5.35
06:28:50|5.3501
06:28:51|5.3499
06:28:52|5.3502
06:28:53|5.3485
06:28:54|5.3537
06:28:55|5.36
06:28:56|5.3599
06:28:57|5.3583
06:28:58|5.3579
06:28:59|5.359
06:29:00|5.358
06:29:01|5.358
06:29:02|5.3614
06:29:04|5.3614
06:29:04|5.3541
06:29:05|5.3526
06:29:07|5.3508
06:29:07|5.3508
06:29:08|5.3479
06:29:09|5.3435
06:29:10|5.3435
06:29:11|5.3455
06:29:13|5.3472
06:29:13|5.3472
06:29:14|5.3434
06:29:16|5.3409
06:29:16|5.3397
06:29:17|5.3367
06:29:18|5.3358
06:29:20|5.3472
06:29:20|5.3482
06:29:21|5.3446
06:29:22|5.341
06:29:23|5.3448
06:29:24|5.3434
06:29:25|5.345
06:29:26|5.3516
06:29:27|5.3523
06:29:28|5.3549
06:29:29|5.3519
06:29:30|5.3512
06:29:31|5.3534
06:29:32|5.3534
06:29:34|5.3534
06:29:36|5.3515
06:29:37|5.3503
06:29:39|5.3503
06:29:39|5.3502
06:29:42|5.3515
06:29:43|5.3513
06:29:44|5.3513
06:29:45|5.3502
06:29:46|5.3546
06:29:47|5.3546
06:29:48|5.3516
06:29:49|5.3549
06:29:50|5.3549
06:29:51|5.3549
06:29:52|5.3549
06:29:53|5.3549
06:29:54|5.3538
06:29:55|5.3548
06:29:56|5.3548
06:29:57|5.3576
06:29:58|5.3576
06:29:59|5.3576
06:30:00|5.3599
06:30:02|5.3599
06:30:02|5.3599
06:30:03|5.3612
06:30:04|5.357
06:30:05|5.3519
06:30:06|5.352
06:30:08|5.35
06:30:09|5.35
06:30:10|5.3475
06:30:11|5.3485
06:30:12|5.3485
06:30:12|5.3477
06:30:13|5.3436
06:30:15|5.347
06:30:16|5.3433
06:30:16|5.3435
06:30:17|5.3428
06:30:19|5.3428
06:30:20|5.3413
06:30:21|5.3442
06:30:21|5.3442
06:30:22|5.3466
06:30:23|5.346
06:30:25|5.346
06:30:27|5.3507
06:30:27|5.3528
06:30:28|5.3528
06:30:29|5.3528
06:30:31|5.3519
06:30:32|5.3517
06:30:33|5.3622
06:30:34|5.365
06:30:35|5.365
06:30:37|5.3661
06:30:38|5.3697
06:30:39|5.3693
06:30:41|5.3736
06:30:43|5.3756
06:30:44|5.3762
06:30:45|5.3769
06:30:46|5.3825
06:30:47|5.3825
06:30:48|5.3803
06:30:49|5.3763
06:30:50|5.3723
06:30:51|5.3819
06:30:52|5.3819
06:30:53|5.3822
06:30:54|5.3822
06:30:55|5.3815
06:30:56|5.38
06:30:57|5.3796
06:30:58|5.3842
06:30:59|5.3816
06:31:00|5.3816
06:31:01|5.3854
06:31:02|5.3854
06:31:03|5.3831
06:31:04|5.3838
06:31:05|5.3859
06:31:06|5.3894
06:31:07|5.3897
06:31:08|5.3899
06:31:09|5.3877
06:31:10|5.396
06:31:11|5.3959
06:31:12|5.3975
06:31:13|5.3998
06:31:14|5.3973
06:31:15|5.3977
06:31:16|5.3968
06:31:17|5.4
06:31:18|5.4
06:31:19|5.4
06:31:20|5.3999
06:31:21|5.3982
06:31:22|5.3982
06:31:23|5.4009
06:31:24|5.4009
06:31:25|5.4009
06:31:26|5.4019
06:31:27|5.4038
06:31:28|5.4054
06:31:29|5.4054
06:31:30|5.406
06:31:31|5.4062
06:31:32|5.4072
06:31:33|5.4061
06:31:34|5.4054
06:31:35|5.4054
06:31:37|5.4172
06:31:38|5.415
06:31:39|5.4132
06:31:40|5.4113
06:31:41|5.4113
06:31:42|5.415
06:31:43|5.415
06:31:44|5.415
06:31:45|5.4146
06:31:46|5.4142
06:31:47|5.4142
06:31:48|5.4142
06:31:49|5.4139
06:31:50|5.415
06:31:51|5.415
06:31:52|5.4145
06:31:53|5.4173
06:31:54|5.4175
06:31:55|5.4169
06:31:56|5.4179
06:31:57|5.4177
06:31:59|5.4177
06:32:00|5.4169
06:32:00|5.4183
06:32:02|5.4178
06:32:03|5.4198
06:32:04|5.4199
06:32:06|5.4229
06:32:06|5.4233
06:32:09|5.4251
06:32:09|5.4293
06:32:10|5.4295
06:32:11|5.4287
06:32:12|5.428
06:32:13|5.429
06:32:14|5.4268
06:32:15|5.4266
06:32:16|5.4239
06:32:17|5.4277
06:32:19|5.4259
06:32:19|5.4259
06:32:20|5.4237
06:32:21|5.4224
06:32:22|5.4247
06:32:23|5.4244
06:32:24|5.4245
06:32:25|5.4246
06:32:26|5.4216
06:32:27|5.4186
06:32:28|5.4169
06:32:29|5.4139
06:32:30|5.4135
06:32:31|5.41
06:32:32|5.4067
06:32:34|5.4032
06:32:35|5.4047
06:32:36|5.4064
06:32:38|5.4054
06:32:39|5.4032
06:32:39|5.4032
06:32:41|5.4009
06:32:42|5.3991
06:32:44|5.3994
06:32:45|5.4105
06:32:47|5.4111
06:32:48|5.406
06:32:49|5.406
06:32:50|5.4055
06:32:51|5.4055
06:32:52|5.4107
06:32:52|5.4114
06:32:54|5.4114
06:32:54|5.41
06:32:55|5.4083
06:32:57|5.4078
06:32:57|5.4082
06:32:59|5.4066
06:33:00|5.4037
06:33:01|5.4045
06:33:01|5.4056
06:33:03|5.4046
06:33:03|5.4075
06:33:05|5.4064
06:33:07|5.4139
06:33:07|5.4165
06:33:08|5.4171
06:33:09|5.4171
06:33:10|5.4171
06:33:12|5.4149
06:33:13|5.4179
06:33:14|5.4181
06:33:15|5.42
06:33:16|5.42
06:33:17|5.42
06:33:18|5.4187
06:33:19|5.4199
06:33:20|5.4199
06:33:21|5.4189
06:33:22|5.4178
06:33:23|5.4149
06:33:24|5.4131
06:33:26|5.4092
06:33:27|5.4092
06:33:28|5.4052
06:33:29|5.4052
06:33:29|5.4052
06:33:31|5.4097
06:33:32|5.4069
06:33:33|5.4069
06:33:33|5.407
06:33:35|5.4096
06:33:36|5.4096
06:33:37|5.4096
06:33:39|5.4083
06:33:40|5.4056
06:33:42|5.41
06:33:43|5.4088
06:33:45|5.409
06:33:45|5.409
06:33:47|5.4126
06:33:49|5.4122
06:33:49|5.4088
06:33:51|5.41
06:33:51|5.4083
06:33:53|5.4077
06:33:53|5.4081
06:33:54|5.4081
06:33:55|5.413
06:33:56|5.413
06:33:57|5.413
06:33:59|5.4128
06:34:00|5.4153
06:34:01|5.4153
06:34:03|5.4234
06:34:03|5.4241
06:34:04|5.4262
06:34:05|5.422
06:34:06|5.4208
06:34:07|5.4207
06:34:08|5.4207
06:34:09|5.4204
06:34:10|5.421
06:34:11|5.42
06:34:13|5.4204
06:34:14|5.4228
06:34:15|5.422
06:34:16|5.42
06:34:17|5.42
06:34:18|5.4206
06:34:19|5.419
06:34:20|5.4141
06:34:21|5.4137
06:34:22|5.4159
06:34:23|5.4158
06:34:25|5.4158
06:34:26|5.4158
06:34:27|5.4159
06:34:27|5.415
06:34:28|5.415
06:34:29|5.416
06:34:30|5.4161
06:34:31|5.4158
06:34:33|5.4113
06:34:34|5.4113
06:34:35|5.4155
06:34:36|5.4155
06:34:37|5.4155
06:34:38|5.4124
06:34:40|5.4097
06:34:40|5.4098
06:34:42|5.4055
06:34:43|5.4163
06:34:44|5.4197
06:34:44|5.4172
06:34:45|5.4169
06:34:47|5.4155
06:34:48|5.4123
06:34:49|5.4123
06:34:50|5.4123
06:34:51|5.4071
06:34:52|5.4105
06:34:53|5.4141
06:34:55|5.4124
06:34:56|5.4124
06:34:57|5.4124
06:34:57|5.4124
06:34:59|5.4124
06:35:00|5.4124
06:35:01|5.4139
06:35:03|5.4137
06:35:04|5.4138
06:35:05|5.418
06:35:05|5.4183
06:35:06|5.4138
06:35:07|5.4138
06:35:09|5.4137
06:35:10|5.4166
06:35:11|5.4157
06:35:12|5.4183
06:35:13|5.42
06:35:14|5.4205
06:35:14|5.4209
06:35:15|5.4204
06:35:17|5.4204
06:35:17|5.4179
06:35:18|5.4204
06:35:19|5.4204
06:35:20|5.4211
06:35:21|5.4209
06:35:22|5.4209
06:35:23|5.4204
06:35:25|5.4179
06:35:25|5.4161
06:35:26|5.4114
06:35:27|5.4114
06:35:28|5.4194
06:35:29|5.4208
06:35:30|5.4208
06:35:32|5.4208
06:35:32|5.4208
06:35:33|5.4174
06:35:34|5.4188
06:35:35|5.4188
06:35:36|5.4188
06:35:37|5.4212
06:35:39|5.4212
06:35:41|5.4225
06:35:42|5.4211
06:35:44|5.421
06:35:46|5.4276
06:35:48|5.4214
06:35:48|5.4182
06:35:49|5.4226
06:35:50|5.4211
06:35:51|5.4211
06:35:52|5.4203
06:35:53|5.4206
06:35:54|5.4206
06:35:56|5.43
06:35:57|5.427
06:35:58|5.4262
06:35:59|5.4268
06:36:00|5.4234
06:36:01|5.4234
06:36:02|5.4234
06:36:03|5.4214
06:36:04|5.4203
06:36:06|5.4203
06:36:07|5.42
06:36:08|5.4184
06:36:09|5.4174
06:36:10|5.4174
06:36:11|5.4158
06:36:12|5.4129
06:36:13|5.4173
06:36:14|5.4175
06:36:15|5.4195
06:36:16|5.4195
06:36:17|5.4195
06:36:18|5.4212
06:36:19|5.4168
06:36:20|5.4148
06:36:21|5.4105
06:36:22|5.4124
06:36:23|5.4124
06:36:24|5.4124
06:36:25|5.4195
06:36:26|5.42
06:36:27|5.4253
06:36:28|5.4259
06:36:29|5.427
06:36:30|5.4299
06:36:31|5.43
06:36:32|5.4299
06:36:33|5.43
06:36:34|5.4283
06:36:35|5.4312
06:36:36|5.4325
06:36:37|5.4373
06:36:38|5.439
06:36:39|5.4391
06:36:40|5.4395
06:36:41|5.44
06:36:43|5.4409
06:36:45|5.4426
06:36:46|5.4398
06:36:47|5.438
06:36:48|5.4361
06:36:49|5.4377
06:36:50|5.4395
06:36:51|5.441
06:36:52|5.441
06:36:54|5.4414
06:36:54|5.4424
06:36:56|5.4565
06:36:56|5.4566
06:36:58|5.4557
06:36:59|5.4501
06:37:00|5.4472
06:37:01|5.4555
06:37:02|5.4569
06:37:03|5.4576
06:37:04|5.4548
06:37:05|5.4554
06:37:06|5.4554
06:37:07|5.4539
06:37:08|5.4558
06:37:09|5.4581
06:37:10|5.4578
06:37:12|5.46
06:37:13|5.4556
06:37:14|5.4556
06:37:15|5.4539
06:37:16|5.4523
06:37:17|5.4511
06:37:18|5.4512
06:37:19|5.4505
06:37:19|5.4506
06:37:21|5.4511
06:37:22|5.449
06:37:22|5.4482
06:37:24|5.4436
06:37:25|5.4448
06:37:26|5.4448
06:37:27|5.4448
06:37:28|5.4483
06:37:29|5.4483
06:37:30|5.4532
06:37:31|5.4532
06:37:32|5.4532
06:37:32|5.4497
06:37:34|5.4511
06:37:35|5.4503
06:37:36|5.4503
06:37:37|5.4499
06:37:38|5.4501
06:37:39|5.4501
06:37:40|5.4478
06:37:41|5.4484
06:37:42|5.4477
06:37:44|5.4459
06:37:44|5.4484
06:37:45|5.4471
06:37:48|5.4454
06:37:49|5.4447
06:37:50|5.447
06:37:52|5.447
06:37:53|5.448
06:37:55|5.4415
06:37:56|5.4371
06:37:57|5.4445
06:37:58|5.4492
06:37:59|5.4492
06:37:59|5.4492
06:38:01|5.4454
06:38:02|5.4437
06:38:04|5.4399
06:38:05|5.4433
06:38:06|5.4481
06:38:07|5.446
06:38:08|5.446
06:38:09|5.4471
06:38:10|5.4459
06:38:11|5.4459
06:38:12|5.443
06:38:14|5.4391
06:38:14|5.4391
06:38:15|5.4391
06:38:17|5.4391
06:38:18|5.4426
06:38:18|5.4387
06:38:19|5.4401
06:38:22|5.4388
06:38:22|5.4388
06:38:23|5.4391
06:38:24|5.4388
06:38:25|5.4303
06:38:26|5.4299
06:38:27|5.427
06:38:28|5.4255
06:38:29|5.426
06:38:30|5.4231
06:38:31|5.4209
06:38:32|5.4209
06:38:33|5.4175
06:38:34|5.4173
06:38:35|5.4189
06:38:36|5.4137
06:38:37|5.4138
06:38:38|5.4154
06:38:39|5.4137
06:38:40|5.4146
06:38:41|5.4142
06:38:43|5.4146
06:38:44|5.4164
06:38:45|5.4198
06:38:46|5.4199
06:38:48|5.417
06:38:49|5.4162
06:38:50|5.4141
06:38:51|5.4141
06:38:53|5.4133
06:38:54|5.4133
06:38:54|5.4139
06:38:57|5.4135
06:38:57|5.43
06:38:59|5.412
06:39:00|5.4101
06:39:01|5.4104
06:39:02|5.4072
06:39:03|5.4053
06:39:04|5.402
06:39:05|5.406
06:39:06|5.4037
06:39:07|5.4078
06:39:09|5.401
06:39:10|5.4006
06:39:12|5.3973
06:39:12|5.3932
06:39:13|5.3962
06:39:14|5.3955
06:39:16|5.4037
06:39:16|5.401
06:39:18|5.4065
06:39:19|5.4088
06:39:19|5.4088
06:39:20|5.4088
06:39:22|5.406
06:39:23|5.4016
06:39:23|5.4018
06:39:24|5.3974
06:39:26|5.3983
06:39:26|5.3974
06:39:27|5.3994
06:39:28|5.394
06:39:29|5.3972
06:39:30|5.3932
06:39:32|5.3893
06:39:32|5.3905
06:39:35|5.3893
06:39:35|5.3908
06:39:36|5.3908
06:39:37|5.3929
06:39:38|5.3984
06:39:39|5.3997
06:39:40|5.3992
06:39:41|5.3993
06:39:43|5.3978
06:39:44|5.3971
06:39:45|5.3952
06:39:47|5.3952
06:39:48|5.3926
06:39:48|5.3926
06:39:50|5.3907
06:39:51|5.3942
06:39:52|5.3909
06:39:53|5.3909
06:39:54|5.3931
06:39:55|5.3931
06:39:56|5.3919
06:39:58|5.3907
06:40:00|5.3945
06:40:00|5.3948
06:40:02|5.3948
06:40:02|5.3931
06:40:03|5.3926
06:40:05|5.3926
06:40:05|5.3934
06:40:07|5.3943
06:40:08|5.3945
06:40:09|5.3888
06:40:10|5.3877
06:40:11|5.3877
06:40:12|5.3875
06:40:13|5.3894
06:40:14|5.3894
06:40:15|5.3894
06:40:16|5.39
06:40:17|5.39
06:40:18|5.3994
06:40:19|5.3994
06:40:20|5.3951
06:40:21|5.3919
06:40:22|5.3919
06:40:23|5.3954
06:40:24|5.3987
06:40:25|5.3919
06:40:26|5.3965
06:40:27|5.3955
06:40:28|5.3955
06:40:29|5.3979
06:40:30|5.3973
06:40:31|5.3957
06:40:32|5.3955
06:40:33|5.3958
06:40:34|5.3977
06:40:35|5.4
06:40:36|5.3988
06:40:37|5.4
06:40:38|5.3991
06:40:39|5.4079
06:40:40|5.4117
06:40:41|5.4117
06:40:42|5.4119
06:40:43|5.413
06:40:44|5.415
06:40:46|5.4129
06:40:47|5.418
06:40:48|5.4203
06:40:50|5.416
06:40:51|5.42
06:40:52|5.4184
06:40:53|5.4167
06:40:55|5.4167
06:40:57|5.4196
06:40:58|5.4196
06:40:59|5.4161
06:41:00|5.4161
06:41:02|5.4162
06:41:02|5.4137
06:41:03|5.4116
06:41:04|5.4073
06:41:05|5.4072
06:41:06|5.4068
06:41:07|5.4068
06:41:09|5.4021
06:41:09|5.3987
06:41:11|5.3986
06:41:13|5.4016
06:41:14|5.4016
06:41:15|5.4017
06:41:16|5.4074
06:41:17|5.4028
06:41:18|5.4092
06:41:19|5.407
06:41:21|5.4053
06:41:22|5.4074
06:41:23|5.4094
06:41:23|5.4071
06:41:24|5.4086
06:41:26|5.4111
06:41:27|5.4053
06:41:27|5.4094
06:41:28|5.4096
06:41:30|5.4093
06:41:30|5.4119
06:41:31|5.4119
06:41:32|5.4119
06:41:33|5.4073
06:41:34|5.4073
06:41:35|5.4052
06:41:37|5.4031
06:41:38|5.4031
06:41:39|5.4031
06:41:39|5.4058
06:41:40|5.4038
06:41:42|5.4
06:41:43|5.4
06:41:43|5.4
06:41:44|5.3988
06:41:47|5.395
06:41:48|5.3976
06:41:49|5.3976
06:41:50|5.3954
06:41:51|5.3954
06:41:52|5.3935
06:41:53|5.3935
06:41:54|5.396
06:41:56|5.3937
06:41:56|5.3919
06:41:58|5.3877
06:42:00|5.3894
06:42:01|5.3875
06:42:01|5.3896
06:42:02|5.3896
06:42:03|5.3878
06:42:05|5.4002
06:42:05|5.398
06:42:08|5.3877
06:42:08|5.3994
06:42:10|5.3994
06:42:11|5.3994
06:42:12|5.3983
06:42:13|5.3999
06:42:14|5.4005
06:42:15|5.4039
06:42:16|5.3999
06:42:17|5.3993
06:42:18|5.396
06:42:19|5.3985
06:42:20|5.3986
06:42:21|5.3978
06:42:22|5.3976
06:42:23|5.3976
06:42:24|5.3958
06:42:25|5.391
06:42:26|5.391
06:42:27|5.391
06:42:28|5.3937
06:42:29|5.3937
06:42:30|5.3921
06:42:31|5.3896
06:42:32|5.3902
06:42:33|5.3902
06:42:34|5.391
06:42:35|5.3858
06:42:36|5.3817
06:42:37|5.3767
06:42:38|5.3759
06:42:39|5.3826
06:42:40|5.3853
06:42:41|5.3853
06:42:42|5.3853
06:42:43|5.3808
06:42:44|5.3808
06:42:45|5.3846
06:42:46|5.3846
06:42:48|5.3798
06:42:49|5.38
06:42:51|5.3761
06:42:52|5.38
06:42:52|5.3762
06:42:53|5.376
06:42:55|5.3806
06:42:56|5.3804
06:42:56|5.3763
06:42:57|5.3763
06:42:59|5.3822
06:42:59|5.3804
06:43:01|5.3804
06:43:03|5.3731
06:43:03|5.3729
06:43:04|5.3729
06:43:06|5.3773
06:43:07|5.371
06:43:08|5.3711
06:43:09|5.3728
06:43:10|5.3728
06:43:11|5.3728
06:43:12|5.3656
06:43:14|5.3687
06:43:15|5.3752
06:43:16|5.3777
06:43:17|5.3786
06:43:17|5.3784
06:43:19|5.3799
06:43:20|5.3799
06:43:20|5.3799
06:43:22|5.3799
06:43:23|5.3751
06:43:24|5.3747
06:43:25|5.3779
06:43:26|5.384
06:43:27|5.3878
06:43:28|5.3869
06:43:29|5.3839
06:43:29|5.3839
06:43:31|5.3863
06:43:32|5.3857
06:43:32|5.3837
06:43:33|5.3819
06:43:35|5.3819
06:43:36|5.3794
06:43:37|5.3813
06:43:37|5.3853
06:43:39|5.388
06:43:40|5.3883
06:43:41|5.3889
06:43:42|5.3889
06:43:43|5.3896
06:43:43|5.3872
06:43:45|5.3872
06:43:46|5.3889
06:43:47|5.3889
06:43:49|5.3893
06:43:50|5.3897
06:43:52|5.3923
06:43:53|5.3906
06:43:53|5.3906
06:43:55|5.3924
06:43:55|5.39
06:43:56|5.39
06:43:57|5.3839
06:43:58|5.3844
06:43:59|5.3844
06:44:00|5.3844
06:44:01|5.3841
06:44:02|5.3896
06:44:03|5.3895
06:44:04|5.3903
06:44:05|5.3903
06:44:06|5.3886
06:44:07|5.3838
06:44:09|5.3826
06:44:10|5.3805
06:44:11|5.3834
06:44:12|5.3834
06:44:13|5.3852
06:44:14|5.3899
06:44:15|5.3925
06:44:16|5.3928
06:44:17|5.3926
06:44:18|5.3913
06:44:19|5.3909
06:44:20|5.3909
06:44:21|5.3909
06:44:22|5.39
06:44:23|5.3922
06:44:24|5.3922
06:44:25|5.3896
06:44:26|5.3908
06:44:28|5.3928
06:44:28|5.3912
06:44:30|5.3912
06:44:31|5.3912
06:44:31|5.3914
06:44:33|5.3929
06:44:34|5.3908
06:44:35|5.393
06:44:35|5.3923
06:44:37|5.3923
06:44:37|5.3923
06:44:39|5.3923
06:44:40|5.3995
06:44:41|5.3995
06:44:42|5.405
06:44:44|5.4035
06:44:45|5.4033
06:44:45|5.4048
06:44:46|5.4041
06:44:48|5.4006
06:44:50|5.4047
06:44:50|5.4055
06:44:52|5.4029
06:44:53|5.4033
06:44:54|5.405
06:44:55|5.4098
06:44:56|5.4096
06:44:57|5.41
06:44:58|5.4117
06:44:59|5.4156
06:45:01|5.4204
06:45:02|5.4223
06:45:03|5.4233
06:45:04|5.4233
06:45:05|5.4255
06:45:07|5.425
06:45:07|5.425
06:45:10|5.4228
06:45:10|5.4252
06:45:11|5.4255
06:45:13|5.425
06:45:13|5.4261
06:45:14|5.431
06:45:15|5.4274
06:45:16|5.4281
06:45:17|5.4277
06:45:18|5.4212
06:45:19|5.4217
06:45:20|5.4244
06:45:22|5.4271
06:45:23|5.4271
06:45:24|5.4223
06:45:25|5.4235
06:45:26|5.4235
06:45:27|5.4235
06:45:28|5.4271
06:45:29|5.4271
06:45:30|5.4281
06:45:31|5.4271
06:45:32|5.4271
06:45:33|5.4257
06:45:34|5.4257
06:45:35|5.4257
06:45:36|5.4261
06:45:37|5.4261
06:45:38|5.426
06:45:39|5.429
06:45:40|5.4299
06:45:41|5.4299
06:45:42|5.4381
06:45:43|5.44
06:45:44|5.4382
06:45:45|5.4389
06:45:46|5.4376
06:45:47|5.4368
06:45:48|5.4407
06:45:49|5.4391
06:45:51|5.439
06:45:53|5.4389
06:45:54|5.4389
06:45:56|5.4437
06:45:56|5.4398
06:45:58|5.4363
06:45:58|5.4397
06:45:59|5.4397
06:46:01|5.4392
06:46:02|5.4401
06:46:03|5.4393
06:46:04|5.4426
06:46:06|5.4402
06:46:08|5.4393
06:46:08|5.4393
06:46:09|5.4393
06:46:10|5.445
06:46:11|5.4432
06:46:12|5.4389
06:46:13|5.4382
06:46:14|5.44
06:46:15|5.4363
06:46:16|5.4322
06:46:17|5.4334
06:46:18|5.4338
06:46:19|5.4338
06:46:20|5.43
06:46:22|5.429
06:46:23|5.4228
06:46:24|5.4229
06:46:25|5.4236
06:46:26|5.4161
06:46:27|5.4175
06:46:28|5.4176
06:46:29|5.4159
06:46:30|5.4197
06:46:31|5.4197
06:46:32|5.4197
06:46:33|5.4144
06:46:34|5.4144
06:46:35|5.4144
06:46:36|5.4138
06:46:37|5.4116
06:46:38|5.4148
06:46:39|5.4128
06:46:40|5.4138
06:46:41|5.4148
06:46:42|5.4106
06:46:43|5.4106
06:46:44|5.4151
06:46:45|5.4136
06:46:46|5.413
06:46:47|5.4153
06:46:48|5.4153
06:46:49|5.4132
06:46:50|5.4106
06:46:52|5.4105
06:46:54|5.4105
06:46:55|5.4106
06:46:57|5.4049
06:46:57|5.4049
06:46:59|5.4049
06:46:59|5.4035
06:47:01|5.3985
06:47:03|5.3983
06:47:05|5.4008
06:47:06|5.4008
06:47:08|5.4065
06:47:08|5.4062
06:47:09|5.3993
06:47:10|5.3982
06:47:11|5.399
06:47:12|5.3963
06:47:13|5.3969
06:47:15|5.3963
06:47:15|5.3923
06:47:17|5.3907
06:47:18|5.3907
06:47:19|5.3907
06:47:21|5.3913
06:47:21|5.3881
06:47:22|5.3868
06:47:23|5.3825
06:47:24|5.379
06:47:25|5.3799
06:47:26|5.3834
06:47:27|5.38
06:47:28|5.3832
06:47:30|5.3849
06:47:31|5.3849
06:47:32|5.3843
06:47:33|5.3875
06:47:34|5.3886
06:47:35|5.3869
06:47:36|5.3869
06:47:37|5.3872
06:47:38|5.3828
06:47:39|5.384
06:47:40|5.3809
06:47:41|5.38
06:47:42|5.38
06:47:43|5.38
06:47:44|5.38
06:47:45|5.374
06:47:46|5.374
06:47:47|5.3744
06:47:48|5.3757
06:47:49|5.3796
06:47:50|5.3767
06:47:51|5.3767
06:47:53|5.3822
06:47:55|5.3822
06:47:56|5.3835
06:47:57|5.3835
06:47:58|5.3873
06:48:00|5.3875
06:48:01|5.3875
06:48:03|5.3877
06:48:04|5.3877
06:48:05|5.3877
06:48:05|5.3877
06:48:07|5.3877
06:48:08|5.3827
06:48:09|5.3803
06:48:10|5.3806
06:48:11|5.3846
06:48:12|5.3818
06:48:13|5.3818
06:48:14|5.3771
06:48:15|5.38
06:48:16|5.38
06:48:18|5.38
06:48:19|5.378
06:48:20|5.3785
06:48:21|5.3782
06:48:22|5.3824
06:48:23|5.3824
06:48:24|5.3923
06:48:25|5.3929
06:48:26|5.3929
06:48:27|5.3981
06:48:28|5.4014
06:48:29|5.4041
06:48:30|5.4041
06:48:31|5.4059
06:48:32|5.4054
06:48:33|5.4054
06:48:34|5.4051
06:48:35|5.4086
06:48:36|5.4037
06:48:37|5.4071
06:48:38|5.4027
06:48:39|5.4027
06:48:40|5.3999
06:48:41|5.3986
06:48:42|5.3986
06:48:43|5.3986
06:48:44|5.3986
06:48:46|5.3986
06:48:46|5.3991
06:48:48|5.3991
06:48:48|5.3991
06:48:50|5.3991
06:48:51|5.3953
06:48:52|5.3935
06:48:54|5.3923
06:48:55|5.3956
06:48:56|5.3986
06:48:58|5.4
06:48:59|5.3996
06:49:00|5.4021
06:49:01|5.3986
06:49:02|5.3986
06:49:03|5.3986
06:49:04|5.3986
06:49:05|5.3981
06:49:05|5.3945
06:49:07|5.3949
06:49:07|5.39
06:49:10|5.3891
06:49:11|5.3895
06:49:12|5.3851
06:49:12|5.3865
06:49:14|5.3865
06:49:14|5.3865
06:49:15|5.3865
06:49:17|5.3851
06:49:18|5.3827
06:49:19|5.3795
06:49:19|5.3795
06:49:20|5.3795
06:49:21|5.378
06:49:23|5.378
06:49:24|5.3789
06:49:25|5.3744
06:49:26|5.3766
06:49:27|5.3789
06:49:28|5.3752
06:49:29|5.3727
06:49:30|5.3746
06:49:31|5.3746
06:49:32|5.3746
06:49:33|5.3729
06:49:34|5.3756
06:49:35|5.3756
06:49:36|5.3758
06:49:37|5.3746
06:49:38|5.3713
06:49:39|5.3713
06:49:40|5.363
06:49:41|5.369
06:49:42|5.368
06:49:43|5.3649
06:49:44|5.3657
06:49:45|5.3635
06:49:46|5.3636
06:49:47|5.3632
06:49:49|5.3612
06:49:49|5.361
06:49:50|5.3616
06:49:51|5.3607
06:49:52|5.3618
06:49:54|5.3594
06:49:55|5.3686
06:49:56|5.3677
06:49:57|5.3691
06:49:58|5.3677
06:49:59|5.3667
06:50:00|5.3667
06:50:02|5.3693
06:50:03|5.371
06:50:05|5.3707
06:50:05|5.3715
06:50:07|5.3729
06:50:07|5.3714
06:50:08|5.371
06:50:10|5.3662
06:50:11|5.3718
06:50:12|5.3719
06:50:13|5.3789
06:50:14|5.3789
06:50:15|5.3789
06:50:16|5.3789
06:50:17|5.3775
06:50:19|5.375
06:50:19|5.375
06:50:21|5.3743
06:50:22|5.3734
06:50:23|5.3734
06:50:24|5.3731
06:50:24|5.3754
06:50:26|5.378
06:50:27|5.3752
06:50:28|5.3729
06:50:29|5.3745
06:50:30|5.3739
06:50:31|5.3747
06:50:31|5.3765
06:50:32|5.3772
06:50:34|5.3773
06:50:34|5.3773
06:50:36|5.3773
06:50:37|5.3773
06:50:38|5.3748
06:50:38|5.3763
06:50:40|5.3757
06:50:40|5.3707
06:50:41|5.37
06:50:43|5.37
06:50:44|5.3664
06:50:45|5.3671
06:50:46|5.3671
06:50:47|5.3671
06:50:48|5.3657
06:50:48|5.365
06:50:50|5.3646
06:50:51|5.3646
06:50:52|5.3646
06:50:53|5.3646
06:50:53|5.3705
06:50:55|5.3705
06:50:56|5.3705
06:50:58|5.3705
06:50:58|5.3689
06:51:00|5.3647
06:51:01|5.3724
06:51:01|5.3724
06:51:03|5.3724
06:51:03|5.3742
06:51:05|5.3706
06:51:07|5.3706
06:51:07|5.3706
06:51:09|5.3706
06:51:10|5.3706
06:51:11|5.3706
06:51:12|5.3734
06:51:13|5.3724
06:51:14|5.3724
06:51:15|5.3724
06:51:16|5.3747
06:51:17|5.3725
06:51:18|5.3725
06:51:19|5.3676
06:51:20|5.3706
06:51:21|5.3706
06:51:22|5.3673
06:51:23|5.3673
06:51:24|5.3717
06:51:25|5.3725
06:51:26|5.3758
06:51:27|5.3706
06:51:28|5.3706
06:51:29|5.3717
06:51:30|5.3716
06:51:31|5.367
06:51:32|5.3702
06:51:33|5.3695
06:51:34|5.3691
06:51:35|5.3652
06:51:36|5.3652
06:51:37|5.3646
06:51:38|5.3665
06:51:39|5.3635
06:51:40|5.3636
06:51:41|5.3653
06:51:42|5.362
06:51:43|5.362
06:51:44|5.362
06:51:45|5.3641
06:51:46|5.3641
06:51:47|5.3641
06:51:48|5.3648
06:51:49|5.3699
06:51:50|5.3683
06:51:51|5.3725
06:51:52|5.3725
06:51:53|5.3729
06:51:54|5.3711
06:51:55|5.3711
06:51:56|5.3711
06:51:57|5.3711
06:51:58|5.3711
06:52:00|5.3719
06:52:01|5.3669
06:52:02|5.3669
06:52:04|5.3669
06:52:05|5.3711
06:52:07|5.3673
06:52:07|5.3673
06:52:08|5.3701
06:52:09|5.3699
06:52:10|5.371
06:52:11|5.3799
06:52:12|5.3774
06:52:13|5.3778
06:52:15|5.3782
06:52:16|5.3871
06:52:17|5.3903
06:52:18|5.3877
06:52:19|5.3921
06:52:21|5.3935
06:52:21|5.3947
06:52:22|5.396
06:52:23|5.3961
06:52:25|5.3928
06:52:25|5.3911
06:52:26|5.3907
06:52:28|5.3927
06:52:28|5.3884
06:52:29|5.396
06:52:30|5.3968
06:52:32|5.3968
06:52:32|5.3968
06:52:34|5.3972
06:52:35|5.3972
06:52:36|5.3981
06:52:36|5.406
06:52:37|5.408
06:52:38|5.408
06:52:39|5.4036
06:52:40|5.4034
06:52:41|5.4033
06:52:42|5.4039
06:52:43|5.4039
06:52:44|5.3999
06:52:45|5.4032
06:52:46|5.4032
06:52:48|5.4016
06:52:49|5.3983
06:52:49|5.3983
06:52:51|5.3978
06:52:51|5.3972
06:52:52|5.4003
06:52:53|5.4003
06:52:54|5.399
06:52:55|5.3978
06:52:58|5.4016
06:52:59|5.4039
06:53:01|5.4037
06:53:02|5.399
06:53:04|5.4
06:53:05|5.3979
06:53:06|5.3981
06:53:06|5.3972
06:53:08|5.3931
06:53:09|5.3881
06:53:10|5.3946
06:53:10|5.3946
06:53:11|5.3868
06:53:12|5.3847
06:53:14|5.3883
06:53:15|5.3887
06:53:15|5.3887
06:53:16|5.3837
06:53:18|5.382
06:53:19|5.3794
06:53:20|5.3781
06:53:20|5.3782
06:53:21|5.3782
06:53:23|5.3744
06:53:23|5.3744
06:53:25|5.3776
06:53:25|5.3776
06:53:26|5.3776
06:53:28|5.3776
06:53:28|5.3776
06:53:29|5.3776
06:53:31|5.3807
06:53:31|5.3821
06:53:32|5.3862
06:53:33|5.3868
06:53:34|5.3926
06:53:36|5.3926
06:53:36|5.3924
06:53:37|5.3924
06:53:39|5.3924
06:53:39|5.3924
06:53:40|5.3924
06:53:42|5.3924
06:53:43|5.3924
06:53:44|5.3888
06:53:45|5.3888
06:53:46|5.387
06:53:47|5.387
06:53:48|5.39
06:53:49|5.39
06:53:50|5.39
06:53:51|5.3929
06:53:52|5.3949
06:53:53|5.3901
06:53:54|5.3901
06:53:55|5.3941
06:53:55|5.3938
06:53:57|5.3955
06:53:59|5.3986
06:54:00|5.4028
06:54:00|5.4028
06:54:02|5.4028
06:54:03|5.4028
06:54:04|5.4
06:54:05|5.4
06:54:06|5.399
06:54:07|5.399
06:54:08|5.3964
06:54:10|5.3964
06:54:11|5.4
06:54:13|5.4023
06:54:14|5.4112
06:54:15|5.4132
06:54:16|5.4156
06:54:17|5.4156
06:54:18|5.4168
06:54:19|5.4168
06:54:20|5.4211
06:54:22|5.4243
06:54:23|5.4212
06:54:24|5.4192
06:54:25|5.4187
06:54:26|5.4188
06:54:28|5.4185
06:54:29|5.4223
06:54:29|5.4258
06:54:30|5.4227
06:54:32|5.4254
06:54:33|5.4206
06:54:34|5.4239
06:54:35|5.4239
06:54:36|5.4245
06:54:37|5.4278
06:54:38|5.4295
06:54:39|5.4328
06:54:40|5.4349
06:54:41|5.437
06:54:42|5.4348
06:54:43|5.4305
06:54:43|5.4314
06:54:45|5.4374
06:54:45|5.4313
06:54:47|5.4355
06:54:48|5.4338
06:54:50|5.4233
06:54:50|5.4271
06:54:51|5.4271
06:54:52|5.4319
06:54:53|5.4319
06:54:56|5.4323
06:54:56|5.4314
06:54:57|5.4236
06:54:59|5.4264
06:54:59|5.4298
06:55:01|5.4252
06:55:02|5.4304
06:55:03|5.4318
06:55:05|5.4207
06:55:07|5.4217
06:55:07|5.425
06:55:08|5.425
06:55:09|5.4222
06:55:10|5.4175
06:55:11|5.4175
06:55:12|5.4191
06:55:14|5.4187
06:55:14|5.4213
06:55:16|5.4295
06:55:17|5.4236
06:55:19|5.4243
06:55:20|5.423
06:55:21|5.4243
06:55:22|5.4243
06:55:23|5.4256
06:55:24|5.4244
06:55:25|5.4274
06:55:26|5.425
06:55:27|5.4291
06:55:28|5.4316
06:55:29|5.4378
06:55:30|5.4378
06:55:31|5.4359
06:55:32|5.4367
06:55:33|5.4342
06:55:34|5.4379
06:55:35|5.4379
06:55:36|5.4379
06:55:36|5.4386
06:55:38|5.4353
06:55:39|5.4399
06:55:40|5.4399
06:55:41|5.4399
06:55:42|5.439
06:55:43|5.4402
06:55:44|5.4392
06:55:45|5.4393
06:55:45|5.4441
06:55:46|5.4465
06:55:48|5.4441
06:55:49|5.4491
06:55:50|5.4486
06:55:51|5.445
06:55:51|5.4448
06:55:53|5.4474
06:55:54|5.4473
06:55:55|5.445
06:55:55|5.45
06:55:57|5.45
06:55:57|5.4496
06:55:59|5.4484
06:56:01|5.4442
06:56:03|5.4393
06:56:04|5.4331
06:56:04|5.4438
06:56:06|5.4413
06:56:07|5.4408
06:56:09|5.4525
06:56:11|5.4502
06:56:12|5.4525
06:56:13|5.45
06:56:14|5.4489
06:56:15|5.4502
06:56:16|5.4498
06:56:17|5.4483
06:56:18|5.4471
06:56:19|5.4489
06:56:20|5.4478
06:56:21|5.4453
06:56:22|5.4437
06:56:24|5.4483
06:56:25|5.4478
06:56:26|5.4436
06:56:27|5.4436
06:56:28|5.4461
06:56:29|5.4461
06:56:30|5.4426
06:56:31|5.4491
06:56:33|5.4494
06:56:33|5.4494
06:56:35|5.4494
06:56:35|5.4476
06:56:36|5.4451
06:56:38|5.4396
06:56:39|5.4397
06:56:39|5.4494
06:56:40|5.4432
06:56:41|5.4445
06:56:42|5.4499
06:56:43|5.4499
06:56:45|5.4486
06:56:45|5.4486
06:56:47|5.4486
06:56:47|5.4468
06:56:48|5.4386
06:56:50|5.44
06:56:50|5.4387
06:56:52|5.4331
06:56:52|5.4331
06:56:54|5.4314
06:56:54|5.43
06:56:55|5.4316
06:56:56|5.4295
06:56:57|5.4282
06:56:59|5.4254
06:56:59|5.4283
06:57:02|5.41
06:57:03|5.4202
06:57:04|5.4201
06:57:06|5.4174
06:57:06|5.4174
06:57:07|5.4144
06:57:09|5.4166
06:57:10|5.4075
06:57:11|5.4067
06:57:12|5.4062
06:57:13|5.4053
06:57:14|5.4036
06:57:15|5.4127
06:57:16|5.4085
06:57:17|5.409
06:57:18|5.4153
06:57:19|5.4168
06:57:20|5.4185
06:57:21|5.4156
06:57:22|5.4246
06:57:23|5.4264
06:57:24|5.43
06:57:25|5.4345
06:57:26|5.4315
06:57:27|5.4386
06:57:28|5.4391
06:57:29|5.4344
06:57:30|5.4329
06:57:31|5.4323
06:57:32|5.4307
06:57:34|5.4329
06:57:35|5.4366
06:57:36|5.4366
06:57:37|5.4307
06:57:38|5.4403
06:57:39|5.4446
06:57:40|5.442
06:57:40|5.4436
06:57:42|5.448
06:57:42|5.4499
06:57:44|5.4418
06:57:45|5.4419
06:57:46|5.4373
06:57:46|5.4433
06:57:48|5.4392
06:57:49|5.4364
06:57:50|5.4416
06:57:52|5.4401
06:57:52|5.4405
06:57:53|5.4379
06:57:54|5.4395
06:57:55|5.4395
06:57:56|5.4395
06:57:58|5.4402
06:57:59|5.4429
06:57:59|5.4405
06:58:01|5.443
06:58:03|5.4459
06:58:04|5.4458
06:58:06|5.4468
06:58:07|5.4468
06:58:07|5.4503
06:58:09|5.4502
06:58:11|5.453
06:58:12|5.4498
06:58:12|5.4549
06:58:13|5.4583
06:58:15|5.4596
06:58:16|5.4607
06:58:17|5.4606
06:58:18|5.4655
06:58:19|5.4695
06:58:20|5.47
06:58:21|5.47
06:58:22|5.4682
06:58:23|5.4613
06:58:24|5.4658
06:58:25|5.464
06:58:26|5.4638
06:58:27|5.47
06:58:28|5.47
06:58:30|5.459
06:58:31|5.4657
06:58:31|5.4667
06:58:33|5.4695
06:58:33|5.47
06:58:35|5.4704
06:58:37|5.472
06:58:37|5.4762
06:58:39|5.4786
06:58:39|5.4797
06:58:40|5.4807
06:58:42|5.4795
06:58:42|5.4787
06:58:44|5.4785
06:58:44|5.4798
06:58:46|5.4787
06:58:47|5.4766
06:58:48|5.4798
06:58:48|5.4812
06:58:49|5.4765
06:58:51|5.4812
06:58:52|5.4788
06:58:53|5.4776
06:58:53|5.4811
06:58:54|5.4817
06:58:56|5.4804
06:58:57|5.483
06:58:58|5.4806
06:58:59|5.476
06:58:59|5.4844
06:59:01|5.49
06:59:02|5.4907
06:59:04|5.4977
06:59:05|5.4997
06:59:05|5.4997
06:59:06|5.5001
06:59:07|5.4975
06:59:09|5.5036
06:59:10|5.5049
06:59:12|5.5006
06:59:13|5.5028
06:59:13|5.5023
06:59:15|5.4985
06:59:15|5.4827
06:59:17|5.4822
06:59:17|5.4867
06:59:19|5.4868
06:59:19|5.493
06:59:20|5.4976
06:59:21|5.499
06:59:22|5.4963
06:59:23|5.4988
06:59:24|5.4986
06:59:25|5.4965
06:59:26|5.4993
06:59:27|5.5042
06:59:28|5.5041
06:59:29|5.5035
06:59:30|5.5033
06:59:32|5.5008
06:59:33|5.4961
06:59:34|5.4916
06:59:35|5.4951
06:59:36|5.4976
06:59:37|5.4944
06:59:38|5.4907
06:59:39|5.4936
06:59:40|5.4906
06:59:41|5.4921
06:59:42|5.4936
06:59:43|5.4934
06:59:44|5.4947
06:59:45|5.5031
06:59:46|5.5023
06:59:47|5.5028
06:59:48|5.5021
06:59:49|5.5044
06:59:50|5.5039
06:59:51|5.5051
06:59:52|5.5087
06:59:53|5.5097
06:59:54|5.5111
06:59:55|5.5139
06:59:56|5.5197
06:59:57|5.5197
06:59:58|5.5163
06:59:59|5.5135
07:00:00|5.5159
07:00:01|5.5196
07:00:02|5.5202
07:00:03|5.5205
07:00:05|5.5218
07:00:07|5.5196
07:00:08|5.512
07:00:09|5.5112
07:00:10|5.5152
07:00:12|5.5193
07:00:13|5.5085
07:00:14|5.5119
07:00:15|5.5084
07:00:16|5.5104
07:00:17|5.5105
07:00:18|5.5018
07:00:19|5.5004
07:00:20|5.5009
07:00:21|5.5004
07:00:22|5.5053
07:00:23|5.5083
07:00:23|5.511
07:00:24|5.5136
07:00:26|5.5057
07:00:27|5.5088
07:00:28|5.5065
07:00:29|5.4983
07:00:30|5.4937
07:00:30|5.5001
07:00:31|5.5003
07:00:33|5.5047
07:00:34|5.4986
07:00:35|5.4976
07:00:35|5.4963
07:00:36|5.4963
07:00:38|5.4966
07:00:39|5.4981
07:00:39|5.4954
07:00:41|5.5003
07:00:42|5.5019
07:00:43|5.5007
07:00:43|5.5
07:00:45|5.5052
07:00:46|5.506
07:00:47|5.5054
07:00:48|5.5051
07:00:49|5.5064
07:00:50|5.5043
07:00:51|5.5056
07:00:52|5.5112
07:00:53|5.5144
07:00:53|5.5163
07:00:55|5.5143
07:00:56|5.5167
07:00:57|5.5132
07:00:58|5.5133
07:00:58|5.5149
07:01:00|5.5095
07:01:01|5.5147
07:01:01|5.5132
07:01:03|5.5087
07:01:03|5.5088
07:01:06|5.509
07:01:07|5.5096
07:01:09|5.5118
07:01:10|5.5108
07:01:10|5.5094
07:01:12|5.5117
07:01:13|5.5109
07:01:13|5.5106
07:01:15|5.5189
07:01:16|5.521
07:01:17|5.5251
07:01:17|5.5263
07:01:18|5.5298
07:01:19|5.5337
07:01:20|5.5365
07:01:22|5.5354
07:01:23|5.5373
07:01:23|5.544
07:01:24|5.5467
07:01:26|5.55
07:01:26|5.5494
07:01:27|5.5463
07:01:28|5.549
07:01:30|5.5462
07:01:30|5.5408
07:01:32|5.5388
07:01:33|5.5416
07:01:34|5.5381
07:01:34|5.5416
07:01:35|5.54
07:01:37|5.5439
07:01:37|5.5381
07:01:39|5.5432
07:01:40|5.529
07:01:41|5.5263
07:01:41|5.5288
07:01:42|5.5392
07:01:43|5.5363
07:01:45|5.537
07:01:46|5.5364
07:01:46|5.5364
07:01:48|5.5371
07:01:48|5.5392
07:01:49|5.5369
07:01:51|5.5392
07:01:52|5.5317
07:01:52|5.5356
07:01:53|5.537
07:01:55|5.5348
07:01:55|5.5357
07:01:56|5.5362
07:01:57|5.5372
07:01:58|5.5305
07:01:59|5.5388
07:02:00|5.5345
07:02:01|5.5303
07:02:02|5.5208
07:02:03|5.5244
07:02:05|5.5181
07:02:07|5.5182
07:02:08|5.5295
07:02:10|5.5281
07:02:11|5.531
07:02:12|5.5325
07:02:13|5.5336
07:02:15|5.5316
07:02:16|5.5322
07:02:17|5.5384
07:02:18|5.5384
07:02:19|5.54
07:02:20|5.5434
07:02:21|5.546
07:02:22|5.5464
07:02:23|5.5473
07:02:24|5.5483
07:02:25|5.5454
07:02:26|5.5479
07:02:27|5.5475
07:02:28|5.5496
07:02:29|5.5497
07:02:31|5.5493
07:02:32|5.55
07:02:33|5.5456
07:02:34|5.55
07:02:35|5.55
07:02:36|5.5498
07:02:37|5.5509
07:02:37|5.5527
07:02:39|5.5528
07:02:39|5.553
07:02:41|5.5549
07:02:41|5.5552
07:02:43|5.5566
07:02:43|5.5586
07:02:45|5.556
07:02:45|5.5502
07:02:47|5.5539
07:02:48|5.5583
07:02:49|5.5621
07:02:51|5.5621
07:02:52|5.5625
07:02:53|5.562
07:02:54|5.5634
07:02:54|5.5578
07:02:56|5.5567
07:02:56|5.5569
07:02:57|5.5583
07:02:58|5.5656
07:03:00|5.5624
07:03:00|5.5625
07:03:01|5.5591
07:03:02|5.5594
07:03:04|5.5659
07:03:04|5.565
07:03:06|5.5606
07:03:08|5.5597
07:03:09|5.5652
07:03:10|5.5639
07:03:12|5.5654
07:03:13|5.57
07:03:15|5.5713
07:03:16|5.5726
07:03:17|5.5732
07:03:17|5.5733
07:03:19|5.5742
07:03:20|5.5712
07:03:21|5.571
07:03:21|5.5758
07:03:23|5.571
07:03:23|5.575
07:03:25|5.5777
07:03:26|5.5751
07:03:27|5.5786
07:03:28|5.5751
07:03:28|5.575
07:03:30|5.5774
07:03:31|5.5757
07:03:31|5.5788
07:03:33|5.5789
07:03:33|5.5789
07:03:35|5.5789
07:03:36|5.5813
07:03:36|5.5819
07:03:38|5.5803
07:03:39|5.5792
07:03:39|5.573
07:03:40|5.5757
07:03:42|5.5779
07:03:42|5.5813
07:03:43|5.5737
07:03:45|5.5749
07:03:45|5.5725
07:03:46|5.5753
07:03:47|5.5774
07:03:48|5.5746
07:03:49|5.5764
07:03:50|5.5795
07:03:51|5.5784
07:03:52|5.5766
07:03:54|5.5765
07:03:54|5.5747
07:03:55|5.5748
07:03:57|5.573
07:03:58|5.573
07:03:58|5.5693
07:03:59|5.5659
07:04:00|5.5692
07:04:02|5.5732
07:04:03|5.5736
07:04:03|5.5709
07:04:04|5.5736
07:04:05|5.5769
07:04:08|5.5769
07:04:09|5.5758
07:04:10|5.5739
07:04:11|5.5701
07:04:13|5.575
07:04:14|5.5769
07:04:16|5.5769
07:04:18|5.5786
07:04:19|5.5779
07:04:20|5.5828
07:04:20|5.5809
07:04:22|5.5849
07:04:22|5.5843
07:04:24|5.5845
07:04:24|5.5869
07:04:26|5.59
07:04:27|5.5939
07:04:28|5.5953
07:04:29|5.5971
07:04:30|5.5966
07:04:30|5.5981
07:04:32|5.5971
07:04:33|5.5996
07:04:33|5.6008
07:04:35|5.6029
07:04:35|5.6083
07:04:37|5.6041
07:04:38|5.6042
07:04:38|5.6038
07:04:40|5.6036
07:04:41|5.5987
07:04:42|5.5962
07:04:42|5.601
07:04:44|5.602
07:04:44|5.5936
07:04:46|5.6005
07:04:47|5.5967
07:04:47|5.5984
07:04:49|5.5966
07:04:49|5.6001
07:04:50|5.5899
07:04:52|5.5952
07:04:52|5.6003
07:04:53|5.5939
07:04:54|5.5983
07:04:56|5.5983
07:04:56|5.5985
07:04:57|5.5983
07:04:59|5.6097
07:04:59|5.6148
07:05:00|5.6195
07:05:01|5.619
07:05:02|5.6205
07:05:03|5.6222
07:05:04|5.6271
07:05:06|5.6225
07:05:06|5.6283
07:05:07|5.6309
07:05:09|5.633
07:05:11|5.6249
07:05:12|5.6248
07:05:14|5.6266
07:05:16|5.619
07:05:16|5.6201
07:05:18|5.6058
07:05:19|5.6108
07:05:20|5.6195
07:05:21|5.6212
07:05:23|5.6156
07:05:24|5.6206
07:05:25|5.6185
07:05:27|5.633
07:05:27|5.6292
07:05:28|5.6345
07:05:30|5.6423
07:05:32|5.6409
07:05:32|5.649
07:05:33|5.6429
07:05:34|5.645
07:05:35|5.645
07:05:36|5.6489
07:05:38|5.6485
07:05:38|5.6438
07:05:39|5.6453
07:05:40|5.6446
07:05:41|5.6465
07:05:42|5.6488
07:05:43|5.65
07:05:44|5.6457
07:05:45|5.6471
07:05:46|5.6547
07:05:47|5.6503
07:05:48|5.6448
07:05:49|5.639
07:05:50|5.6429
07:05:51|5.6371
07:05:52|5.6381
07:05:53|5.6361
07:05:54|5.6364
07:05:55|5.6454
07:05:56|5.6406
07:05:57|5.6428
07:05:58|5.637
07:05:59|5.6367
07:06:00|5.6488
07:06:01|5.6441
07:06:02|5.6501
07:06:03|5.6651
07:06:04|5.6634
07:06:05|5.666
07:06:06|5.671
07:06:07|5.6653
07:06:08|5.673
07:06:10|5.6644
07:06:12|5.6747
07:06:13|5.6783
07:06:14|5.68
07:06:15|5.6822
07:06:16|5.6871
07:06:18|5.6875
07:06:19|5.6878
07:06:21|5.6863
07:06:21|5.6876
07:06:23|5.6872
07:06:24|5.6827
07:06:25|5.6832
07:06:26|5.6872
07:06:27|5.6832
07:06:29|5.6855
07:06:30|5.6861
07:06:31|5.6837
07:06:32|5.6885
07:06:32|5.6833
07:06:34|5.6895
07:06:35|5.6876
07:06:36|5.6818
07:06:37|5.6866
07:06:37|5.6874
07:06:39|5.6843
07:06:40|5.6816
07:06:41|5.6848
07:06:43|5.6849
07:06:44|5.6858
07:06:45|5.6887
07:06:45|5.6888
07:06:46|5.6852
07:06:48|5.6884
07:06:49|5.6862
07:06:50|5.6888
07:06:51|5.6876
07:06:52|5.6839
07:06:53|5.6903
07:06:54|5.6884
07:06:55|5.6888
07:06:56|5.69
07:06:57|5.6881
07:06:58|5.6903
07:06:59|5.6935
07:07:00|5.6903
07:07:01|5.6936
07:07:03|5.6903
07:07:03|5.689
07:07:04|5.6869
07:07:05|5.677
07:07:07|5.687
07:07:07|5.677
07:07:08|5.677
07:07:09|5.6748
07:07:12|5.6763
07:07:13|5.6627
07:07:14|5.6549
07:07:15|5.6635
07:07:17|5.6629
07:07:18|5.6576
07:07:18|5.6587
07:07:20|5.6491
07:07:21|5.6561
07:07:22|5.654
07:07:23|5.6508
07:07:24|5.6547
07:07:25|5.65
07:07:25|5.6507
07:07:27|5.6531
07:07:28|5.6506
07:07:29|5.6501
07:07:30|5.6533
07:07:31|5.6537
07:07:32|5.6486
07:07:33|5.6561
07:07:34|5.6553
07:07:35|5.658
07:07:36|5.6542
07:07:37|5.6525
07:07:38|5.6561
07:07:39|5.6585
07:07:40|5.6577
07:07:41|5.658
07:07:42|5.66
07:07:43|5.6568
07:07:44|5.6563
07:07:45|5.6507
07:07:46|5.6609
07:07:47|5.6536
07:07:48|5.6599
07:07:49|5.658
07:07:50|5.6574
07:07:51|5.6561
07:07:52|5.6608
07:07:53|5.6618
07:07:54|5.6615
07:07:55|5.6628
07:07:56|5.6599
07:07:57|5.6594
07:07:58|5.6564
07:07:59|5.6602
07:08:00|5.6591
07:08:01|5.6595
07:08:02|5.655
07:08:03|5.649
07:08:04|5.6438
07:08:05|5.643
07:08:06|5.6396
07:08:07|5.6377
07:08:08|5.6348
07:08:09|5.6325
07:08:10|5.6372
07:08:11|5.6332
07:08:12|5.6302
07:08:14|5.6351
07:08:16|5.6328
07:08:17|5.6328
07:08:18|5.6272
07:08:19|5.628
07:08:20|5.6254
07:08:21|5.6298
07:08:22|5.6281
07:08:23|5.6249
07:08:25|5.6399
07:08:26|5.6428
07:08:27|5.6486
07:08:28|5.6579
07:08:29|5.663
07:08:29|5.6641
07:08:32|5.6685
07:08:32|5.6662
07:08:33|5.6648
07:08:34|5.6691
07:08:36|5.6658
07:08:37|5.6717
07:08:38|5.6727
07:08:39|5.6707
07:08:39|5.6651
07:08:40|5.6852
07:08:42|5.6895
07:08:43|5.6823
07:08:44|5.6889
07:08:45|5.6928
07:08:46|5.6959
07:08:47|5.7
07:08:47|5.6992
07:08:49|5.6988
07:08:50|5.6936
07:08:50|5.6997
07:08:51|5.7032
07:08:53|5.7033
07:08:53|5.7033
07:08:54|5.7033
07:08:56|5.7047
07:08:56|5.7098
07:08:57|5.7168
07:08:58|5.7201
07:08:59|5.7291
07:09:01|5.7268
07:09:02|5.7265
07:09:02|5.7302
07:09:03|5.7325
07:09:05|5.7335
07:09:05|5.7333
07:09:06|5.7346
07:09:08|5.7295
07:09:08|5.7268
07:09:09|5.7269
07:09:10|5.7251
07:09:11|5.7262
07:09:14|5.7292
07:09:14|5.7169
07:09:15|5.7188
07:09:16|5.707
07:09:17|5.703
07:09:19|5.7089
07:09:20|5.7118
07:09:21|5.7011
07:09:22|5.712
07:09:23|5.7098
07:09:24|5.7046
07:09:25|5.7077
07:09:26|5.706
07:09:27|5.709
07:09:28|5.713
07:09:29|5.7157
07:09:30|5.7139
07:09:32|5.7163
07:09:33|5.7162
07:09:34|5.7193
07:09:35|5.7256
07:09:36|5.7258
07:09:37|5.7285
07:09:38|5.7313
07:09:39|5.7327
07:09:40|5.7365
07:09:41|5.7309
07:09:42|5.7371
07:09:43|5.7381
07:09:43|5.7368
07:09:45|5.7386
07:09:45|5.7412
07:09:48|5.7386
07:09:49|5.7372
07:09:49|5.7371
07:09:50|5.7326
07:09:52|5.731
07:09:52|5.7357
07:09:53|5.7367
07:09:54|5.74
07:09:55|5.7376
07:09:57|5.7363
07:09:58|5.7342
07:09:58|5.7315
07:09:59|5.7227
07:10:00|5.7246
07:10:02|5.7178
07:10:02|5.7211
07:10:04|5.7267
07:10:04|5.7172
07:10:06|5.7169
07:10:07|5.715
07:10:08|5.7173
07:10:08|5.7246
07:10:09|5.7233
07:10:10|5.7207
07:10:11|5.7217
07:10:12|5.7188
07:10:15|5.71
07:10:16|5.7062
07:10:17|5.7113
07:10:18|5.7107
07:10:19|5.7051
07:10:20|5.7089
07:10:21|5.7049
07:10:22|5.7011
07:10:24|5.7043
07:10:25|5.7028
07:10:26|5.6946
07:10:28|5.6993
07:10:29|5.7002
07:10:30|5.6986
07:10:31|5.7041
07:10:32|5.7001
07:10:33|5.6942
07:10:34|5.6897
07:10:35|5.7014
07:10:36|5.6941
07:10:37|5.694
07:10:38|5.6941
07:10:39|5.6919
07:10:40|5.6909
07:10:41|5.6904
07:10:42|5.691
07:10:43|5.6907
07:10:44|5.6935
07:10:45|5.689
07:10:46|5.6908
07:10:47|5.6946
07:10:48|5.6995
07:10:49|5.6968
07:10:50|5.6968
07:10:51|5.6955
07:10:52|5.6916
07:10:53|5.6961
07:10:54|5.694
07:10:55|5.6916
07:10:56|5.6916
07:10:57|5.7
07:10:58|5.7068
07:10:59|5.7119
07:11:00|5.711
07:11:01|5.7121
07:11:02|5.7119
07:11:03|5.7127
07:11:04|5.7148
07:11:05|5.7348
07:11:06|5.7428
07:11:07|5.7415
07:11:08|5.7371
07:11:09|5.7415
07:11:10|5.7453
07:11:11|5.7403
07:11:12|5.7436
07:11:13|5.7452
07:11:15|5.7461
07:11:16|5.7462
07:11:17|5.7488
07:11:18|5.7433
07:11:19|5.7478
07:11:20|5.7484
07:11:21|5.7451
07:11:22|5.7485
07:11:23|5.7463
07:11:25|5.7358
07:11:26|5.7378
07:11:26|5.7369
07:11:29|5.736
07:11:29|5.7371
07:11:30|5.7389
07:11:31|5.7394
07:11:32|5.7396
07:11:33|5.74
07:11:35|5.7352
07:11:36|5.7407
07:11:37|5.7403
07:11:38|5.7379
07:11:39|5.7407
07:11:40|5.7418
07:11:41|5.7427
07:11:42|5.749
07:11:43|5.7476
07:11:44|5.7519
07:11:45|5.7485
07:11:46|5.7465
07:11:47|5.7437
07:11:48|5.7412
07:11:49|5.743
07:11:50|5.7465
07:11:51|5.7484
07:11:52|5.7474
07:11:53|5.7474
07:11:54|5.7465
07:11:55|5.74
07:11:56|5.7456
07:11:57|5.7444
07:11:58|5.7497
07:11:59|5.7462
07:12:00|5.7514
07:12:01|5.7491
07:12:02|5.7515
07:12:03|5.7504
07:12:04|5.7527
07:12:05|5.7548
07:12:06|5.755
07:12:07|5.7555
07:12:08|5.7551
07:12:09|5.7527
07:12:10|5.7496
07:12:11|5.7584
07:12:12|5.76
07:12:13|5.762
07:12:14|5.7637
07:12:15|5.7655
07:12:16|5.7667
07:12:18|5.7655
07:12:18|5.7686
07:12:20|5.7658
07:12:21|5.7708
07:12:23|5.761
07:12:24|5.7665
07:12:25|5.7629
07:12:26|5.7661
07:12:27|5.7699
07:12:27|5.7717
07:12:29|5.7749
07:12:29|5.7781
07:12:31|5.7688
07:12:32|5.7648
07:12:33|5.7713
07:12:33|5.7716
07:12:34|5.775
07:12:35|5.7765
07:12:37|5.7727
07:12:38|5.776
07:12:39|5.776
07:12:39|5.7744
07:12:40|5.7715
07:12:41|5.77
07:12:43|5.7659
07:12:43|5.7594
07:12:45|5.7611
07:12:45|5.7612
07:12:47|5.759
07:12:48|5.7541
07:12:49|5.761
07:12:50|5.7597
07:12:51|5.7581
07:12:51|5.7581
07:12:52|5.7581
07:12:55|5.7597
07:12:55|5.759
07:12:56|5.7597
07:12:57|5.7619
07:12:58|5.7581
07:12:59|5.7563
07:13:00|5.7572
07:13:01|5.7521
07:13:02|5.7497
07:13:03|5.7401
07:13:04|5.7359
07:13:05|5.7307
07:13:06|5.7326
07:13:07|5.7293
07:13:08|5.7277
07:13:09|5.7284
07:13:10|5.7323
07:13:11|5.7386
07:13:12|5.7333
07:13:13|5.734
07:13:14|5.7481
07:13:15|5.7397
07:13:16|5.7448
07:13:18|5.7521
07:13:19|5.7511
07:13:20|5.751
07:13:21|5.7567
07:13:22|5.7523
07:13:23|5.75
07:13:24|5.7484
07:13:25|5.7563
07:13:26|5.7515
07:13:27|5.7518
07:13:28|5.7565
07:13:29|5.7508
07:13:30|5.7495
07:13:31|5.7442
07:13:32|5.7447
07:13:33|5.7441
07:13:34|5.7441
07:13:35|5.73
07:13:36|5.7294
07:13:37|5.7299
07:13:38|5.7325
07:13:39|5.7337
07:13:40|5.7335
07:13:41|5.7282
07:13:42|5.7319
07:13:43|5.7357
07:13:44|5.7439
07:13:45|5.7419
07:13:46|5.7336
07:13:47|5.734
07:13:48|5.7388
07:13:49|5.7337
07:13:50|5.7329
07:13:51|5.7301
07:13:52|5.7284
07:13:53|5.7252
07:13:54|5.7275
07:13:55|5.7238
07:13:57|5.7261
07:13:57|5.7218
07:13:59|5.7218
07:13:59|5.72
07:14:00|5.72
07:14:02|5.7155
07:14:02|5.7239
07:14:04|5.7242
07:14:05|5.7242
07:14:06|5.7337
07:14:07|5.7337
07:14:07|5.7421
07:14:09|5.7347
07:14:10|5.739
07:14:12|5.7358
07:14:13|5.7286
07:14:13|5.7278
07:14:14|5.7271
07:14:15|5.7295
07:14:17|5.7383
07:14:19|5.7295
07:14:20|5.7376
07:14:21|5.729
07:14:22|5.7306
07:14:23|5.7292
07:14:24|5.7286
07:14:26|5.7384
07:14:27|5.7332
07:14:28|5.7377
07:14:28|5.7377
07:14:29|5.7292
07:14:30|5.7286
07:14:32|5.7243
07:14:33|5.7298
07:14:33|5.7286
07:14:34|5.7284
07:14:36|5.7316
07:14:37|5.7276
07:14:37|5.7284
07:14:38|5.7246
07:14:39|5.72
07:14:41|5.7228
07:14:41|5.7239
07:14:43|5.7208
07:14:44|5.717
07:14:45|5.717
07:14:47|5.7219
07:14:48|5.7171
07:14:49|5.7134
07:14:50|5.7121
07:14:52|5.7123
07:14:53|5.7108
07:14:54|5.7145
07:14:55|5.7078
07:14:56|5.7058
07:14:57|5.7064
07:14:58|5.7035
07:14:59|5.7004
07:15:00|5.6952
07:15:00|5.6981
07:15:02|5.6943
07:15:03|5.6943
07:15:04|5.7
07:15:05|5.7
07:15:06|5.7014
07:15:07|5.6904
07:15:07|5.6891
07:15:09|5.6934
07:15:10|5.6891
07:15:11|5.6901
07:15:12|5.6884
07:15:13|5.6841
07:15:14|5.6838
07:15:15|5.683
07:15:16|5.686
07:15:17|5.6798
07:15:18|5.6871
07:15:19|5.6868
07:15:21|5.6858
07:15:22|5.6841
07:15:24|5.6868
07:15:24|5.6807
07:15:25|5.6773
07:15:26|5.678
07:15:28|5.6807
07:15:28|5.684
07:15:30|5.686
07:15:31|5.6931
07:15:32|5.6838
07:15:34|5.6826
07:15:35|5.6824
07:15:36|5.6852
07:15:37|5.677
07:15:37|5.6771
07:15:40|5.685
07:15:41|5.6873
07:15:41|5.6834
07:15:42|5.6757
07:15:44|5.6739
07:15:45|5.6753
07:15:46|5.6703
07:15:47|5.6695
07:15:47|5.6759
07:15:48|5.6692
07:15:49|5.6771
07:15:51|5.6771
07:15:51|5.6624
07:15:52|5.6649
07:15:54|5.6645
07:15:54|5.6628
07:15:55|5.6637
07:15:56|5.66
07:15:57|5.6607
07:15:58|5.6752
07:16:00|5.6753
07:16:00|5.676
07:16:01|5.6742
07:16:02|5.6796
07:16:03|5.688
07:16:05|5.6886
07:16:05|5.6918
07:16:07|5.6902
07:16:08|5.6882
07:16:08|5.6958
07:16:09|5.6968
07:16:11|5.7012
07:16:11|5.702
07:16:13|5.7077
07:16:13|5.7116
07:16:14|5.7147
07:16:15|5.7078
07:16:17|5.7137
07:16:18|5.7121
07:16:19|5.7155
07:16:21|5.7117
07:16:22|5.7199
07:16:24|5.722
07:16:25|5.7274
07:16:27|5.7193
07:16:28|5.7242
07:16:30|5.7219
07:16:31|5.7225
07:16:32|5.7242
07:16:33|5.7309
07:16:34|5.7296
07:16:35|5.7341
07:16:36|5.7356
07:16:37|5.7421
07:16:38|5.7445
07:16:40|5.75
07:16:40|5.75
07:16:42|5.7488
07:16:43|5.7534
07:16:44|5.7559
07:16:45|5.7581
07:16:47|5.7597
07:16:48|5.7631
07:16:49|5.767
07:16:50|5.7637
07:16:51|5.7597
07:16:52|5.7671
07:16:52|5.7652
07:16:53|5.7676
07:16:54|5.7656
07:16:56|5.7656
07:16:56|5.7689
07:16:57|5.7702
07:16:58|5.7702
07:16:59|5.7702
07:17:00|5.7731
07:17:02|5.7759
07:17:03|5.7736
07:17:04|5.7773
07:17:05|5.777
07:17:05|5.7757
07:17:07|5.78
07:17:07|5.7815
07:17:08|5.7779
07:17:09|5.7824
07:17:10|5.7814
07:17:12|5.7862
07:17:13|5.784
07:17:13|5.79
07:17:14|5.7862
07:17:15|5.7898
07:17:16|5.7926
07:17:17|5.792
07:17:19|5.7887
07:17:19|5.7887
07:17:20|5.7913
07:17:21|5.7876
07:17:24|5.7901
07:17:24|5.7903
07:17:26|5.7911
07:17:26|5.793
07:17:28|5.7921
07:17:29|5.7944
07:17:30|5.8
07:17:32|5.7956
07:17:32|5.791
07:17:33|5.7879
07:17:34|5.788
07:17:35|5.7882
07:17:37|5.7969
07:17:37|5.795
07:17:38|5.7915
07:17:39|5.7953
07:17:40|5.7938
07:17:42|5.7934
07:17:43|5.7974
07:17:44|5.8
07:17:46|5.8
07:17:47|5.7921
07:17:48|5.7871
07:17:49|5.7711
07:17:50|5.7704
07:17:51|5.7629
07:17:53|5.7608
07:17:53|5.767
07:17:54|5.7652
07:17:55|5.7777
07:17:56|5.7762
07:17:57|5.7814
07:17:58|5.7835
07:17:59|5.7848
07:18:00|5.7822
07:18:01|5.7824
07:18:02|5.7802
07:18:03|5.7767
07:18:04|5.7734
07:18:05|5.7769
07:18:06|5.7785
07:18:07|5.7725
07:18:08|5.7746
07:18:10|5.7626
07:18:11|5.7616
07:18:11|5.7701
07:18:12|5.7722
07:18:13|5.7727
07:18:15|5.7734
07:18:16|5.7735
07:18:16|5.7863
07:18:17|5.7862
07:18:19|5.7809
07:18:20|5.7875
07:18:20|5.7855
07:18:21|5.7886
07:18:22|5.7875
07:18:24|5.7862
07:18:26|5.7809
07:18:27|5.7828
07:18:29|5.7856
07:18:31|5.7767
07:18:31|5.7793
07:18:32|5.7773
07:18:33|5.7711
07:18:34|5.7694
07:18:35|5.76
07:18:37|5.7601
07:18:38|5.7592
07:18:39|5.7535
07:18:39|5.7522
07:18:40|5.7526
07:18:41|5.7504
07:18:43|5.753
07:18:44|5.7493
07:18:44|5.751
07:18:45|5.758
07:18:46|5.7478
07:18:47|5.7492
07:18:48|5.751
07:18:50|5.7497
07:18:51|5.7554
07:18:51|5.7618
07:18:52|5.7621
07:18:53|5.7646
07:18:54|5.7612
07:18:55|5.765
07:18:57|5.7638
07:18:57|5.7668
07:18:58|5.7656
07:18:59|5.7689
07:19:01|5.7715
07:19:02|5.7761
07:19:02|5.7803
07:19:03|5.7818
07:19:04|5.7818
07:19:05|5.7815
07:19:07|5.7822
07:19:07|5.777
07:19:09|5.7767
07:19:10|5.7753
07:19:10|5.7713
07:19:12|5.7713
07:19:13|5.7637
07:19:14|5.7594
07:19:15|5.7625
07:19:16|5.7617
07:19:17|5.767
07:19:19|5.7629
07:19:20|5.7645
07:19:21|5.7574
07:19:22|5.7547
07:19:24|5.7531
07:19:26|5.7561
07:19:26|5.7579
07:19:28|5.7596
07:19:29|5.7629
07:19:31|5.7594
07:19:32|5.7575
07:19:33|5.7668
07:19:34|5.7727
07:19:34|5.7683
07:19:35|5.768
07:19:37|5.7699
07:19:38|5.7702
07:19:39|5.7665
07:19:39|5.7629
07:19:41|5.7695
07:19:42|5.7709
07:19:42|5.7709
07:19:44|5.7728
07:19:45|5.7728
07:19:46|5.7733
07:19:47|5.7703
07:19:48|5.7677
07:19:49|5.7608
07:19:49|5.7603
07:19:50|5.7596
07:19:52|5.7595
07:19:53|5.7586
07:19:53|5.7549
07:19:56|5.7559
07:19:57|5.7557
07:19:57|5.7513
07:19:58|5.7448
07:19:59|5.7459
07:20:00|5.7518
07:20:02|5.7566
07:20:02|5.7574
07:20:03|5.7585
07:20:04|5.7602
07:20:05|5.7644
07:20:06|5.7598
07:20:09|5.7643
07:20:09|5.7589
07:20:10|5.755
07:20:11|5.7558
07:20:12|5.7555
07:20:13|5.7632
07:20:14|5.7575
07:20:15|5.7555
07:20:16|5.7594
07:20:17|5.7637
07:20:18|5.7675
07:20:19|5.7685
07:20:20|5.77
07:20:21|5.7655
07:20:22|5.7634
07:20:24|5.7672
07:20:26|5.7609
07:20:27|5.7551
07:20:29|5.758
07:20:30|5.7539
07:20:31|5.7573
07:20:31|5.7613
07:20:34|5.7645
07:20:34|5.765
07:20:35|5.7688
07:20:36|5.7688
07:20:37|5.7688
07:20:38|5.7671
07:20:40|5.7646
07:20:41|5.7628
07:20:42|5.7579
07:20:43|5.7487
07:20:44|5.746
07:20:45|5.7456
07:20:46|5.7463
07:20:48|5.7486
07:20:49|5.7458
07:20:50|5.7456
07:20:51|5.7459
07:20:52|5.7428
07:20:53|5.7422
07:20:54|5.7365
07:20:55|5.7387
07:20:56|5.7431
07:20:57|5.7429
07:20:58|5.7408
07:20:58|5.7409
07:21:00|5.7376
07:21:00|5.74
07:21:02|5.739
07:21:03|5.7493
07:21:03|5.7547
07:21:05|5.7524
07:21:06|5.7493
07:21:06|5.7496
07:21:08|5.7482
07:21:09|5.7482
07:21:10|5.7429
07:21:11|5.7423
07:21:12|5.7493
07:21:12|5.7526
07:21:13|5.7527
07:21:14|5.7518
07:21:16|5.7586
07:21:16|5.7555
07:21:17|5.7553
07:21:19|5.7553
07:21:20|5.7567
07:21:20|5.7549
07:21:22|5.7601
07:21:23|5.7569
07:21:23|5.7569
07:21:26|5.7539
07:21:28|5.75
07:21:29|5.7479
07:21:30|5.7484
07:21:31|5.7478
07:21:32|5.75
07:21:33|5.7482
07:21:34|5.7492
07:21:35|5.75
07:21:36|5.7481
07:21:37|5.7481
07:21:39|5.7437
07:21:39|5.7433
07:21:41|5.7434
07:21:42|5.7412
07:21:43|5.7412
07:21:44|5.7365
07:21:45|5.7381
07:21:47|5.7411
07:21:47|5.7429
07:21:48|5.7366
07:21:49|5.7321
07:21:50|5.7268
07:21:52|5.7306
07:21:53|5.7241
07:21:54|5.7224
07:21:55|5.7246
07:21:56|5.7223
07:21:57|5.7225
07:21:58|5.7257
07:21:59|5.7234
07:22:00|5.7353
07:22:01|5.7387
07:22:02|5.74
07:22:03|5.7474
07:22:05|5.7463
07:22:06|5.7478
07:22:07|5.7426
07:22:07|5.7438
07:22:09|5.7414
07:22:10|5.7398
07:22:11|5.7376
07:22:12|5.7398
07:22:12|5.7379
07:22:13|5.7371
07:22:16|5.7398
07:22:17|5.7387
07:22:17|5.7422
07:22:18|5.75
07:22:20|5.7465
07:22:20|5.7495
07:22:22|5.7456
07:22:23|5.7469
07:22:23|5.7473
07:22:24|5.7491
07:22:27|5.7447
07:22:28|5.7479
07:22:29|5.7445
07:22:30|5.746
07:22:31|5.746
07:22:33|5.7452
07:22:34|5.7489
07:22:35|5.7467
07:22:37|5.7467
07:22:38|5.7492
07:22:40|5.7466
07:22:41|5.7466
07:22:42|5.743
07:22:43|5.743
07:22:44|5.7407
07:22:45|5.7407
07:22:46|5.7365
07:22:47|5.7409
07:22:48|5.7419
07:22:49|5.7428
07:22:50|5.7406
07:22:51|5.7407
07:22:52|5.7407
07:22:54|5.7316
07:22:55|5.728
07:22:56|5.7258
07:22:57|5.7267
07:22:58|5.7226
07:22:58|5.7276
07:23:00|5.728
07:23:01|5.7298
07:23:01|5.7258
07:23:02|5.7258
07:23:04|5.7286
07:23:05|5.7355
07:23:05|5.7264
07:23:06|5.7296
07:23:08|5.722
07:23:09|5.7166
07:23:10|5.7195
07:23:11|5.7118
07:23:11|5.7094
07:23:13|5.7046
07:23:14|5.7202
07:23:15|5.7222
07:23:15|5.7226
07:23:17|5.7149
07:23:19|5.7174
07:23:19|5.7068
07:23:21|5.7087
07:23:22|5.7054
07:23:22|5.7054
07:23:23|5.7079
07:23:25|5.7031
07:23:25|5.7053
07:23:28|5.7021
07:23:29|5.7037
07:23:30|5.7027
07:23:31|5.701
07:23:32|5.7015
07:23:33|5.7055
07:23:34|5.7035
07:23:36|5.7068
07:23:38|5.7052
07:23:39|5.7
07:23:39|5.6971
07:23:40|5.7007
07:23:41|5.7004
07:23:42|5.7026
07:23:43|5.6954
07:23:44|5.6993
07:23:46|5.6996
07:23:46|5.6964
07:23:48|5.6964
07:23:49|5.6993
07:23:50|5.6943
07:23:51|5.6895
07:23:52|5.6891
07:23:52|5.6862
07:23:53|5.6862
07:23:55|5.6865
07:23:55|5.6862
07:23:56|5.6847
07:23:57|5.686
07:23:58|5.6842
07:24:00|5.6847
07:24:01|5.6887
07:24:01|5.69
07:24:03|5.6926
07:24:03|5.6978
07:24:04|5.6992
07:24:05|5.694
07:24:06|5.6993
07:24:08|5.7002
07:24:08|5.6887
07:24:10|5.6985
07:24:11|5.701
07:24:12|5.7019
07:24:13|5.7037
07:24:14|5.701
07:24:15|5.7074
07:24:17|5.7169
07:24:18|5.7165
07:24:19|5.7146
07:24:19|5.7212
07:24:20|5.7192
07:24:22|5.7192
07:24:23|5.7192
07:24:23|5.7133
07:24:25|5.7116
07:24:26|5.7116
07:24:27|5.7109
07:24:29|5.71
07:24:31|5.7135
07:24:32|5.7146
07:24:34|5.7162
07:24:36|5.7143
07:24:37|5.7199
07:24:38|5.7236
07:24:39|5.7282
07:24:40|5.7337
07:24:41|5.731
07:24:42|5.7377
07:24:44|5.7408
07:24:45|5.7421
07:24:46|5.7463
07:24:47|5.7474
07:24:48|5.7392
07:24:49|5.7457
07:24:50|5.7474
07:24:51|5.7488
07:24:52|5.7488
07:24:53|5.7492
07:24:54|5.7444
07:24:55|5.7388
07:24:55|5.741
07:24:57|5.7388
07:24:58|5.7438
07:24:58|5.7453
07:25:00|5.7383
07:25:01|5.74
07:25:03|5.7406
07:25:04|5.7406
07:25:05|5.7247
07:25:06|5.7267
07:25:07|5.7215
07:25:08|5.7226
07:25:09|5.7224
07:25:10|5.7213
07:25:11|5.7181
07:25:12|5.7181
07:25:13|5.7219
07:25:14|5.72
07:25:15|5.7246
07:25:16|5.73
07:25:17|5.7389
07:25:18|5.7389
07:25:19|5.7379
07:25:20|5.7367
07:25:21|5.7323
07:25:22|5.7346
07:25:23|5.7367
07:25:24|5.7367
07:25:25|5.7335
07:25:26|5.7316
07:25:27|5.7273
07:25:29|5.7325
07:25:31|5.7317
07:25:31|5.7228
07:25:33|5.7228
07:25:34|5.7216
07:25:36|5.7195
07:25:36|5.7177
07:25:37|5.7179
07:25:39|5.7179
07:25:40|5.7149
07:25:41|5.7155
07:25:42|5.713
07:25:43|5.7112
07:25:44|5.7154
07:25:45|5.7154
07:25:46|5.7184
07:25:47|5.7119
07:25:48|5.7184
07:25:49|5.7133
07:25:50|5.7133
07:25:51|5.7137
07:25:52|5.7177
07:25:53|5.7177
07:25:54|5.7113
07:25:55|5.7071
07:25:56|5.7066
07:25:58|5.7084
07:25:58|5.707
07:26:00|5.702
07:26:01|5.6989
07:26:02|5.6937
07:26:03|5.6937
07:26:04|5.6942
07:26:05|5.6925
07:26:06|5.6924
07:26:07|5.6924
07:26:08|5.689
07:26:10|5.6913
07:26:10|5.6912
07:26:12|5.7
07:26:13|5.6915
07:26:13|5.6892
07:26:14|5.69
07:26:16|5.6933
07:26:16|5.6932
07:26:18|5.7
07:26:18|5.6881
07:26:20|5.6951
07:26:20|5.696
07:26:22|5.6973
07:26:22|5.6973
07:26:23|5.6975
07:26:24|5.6913
07:26:25|5.6913
07:26:28|5.6955
07:26:28|5.695
07:26:30|5.6913
07:26:32|5.6887
07:26:34|5.688
07:26:35|5.6901
07:26:36|5.695
07:26:38|5.6951
07:26:39|5.6958
07:26:40|5.695
07:26:42|5.69
07:26:43|5.6899
07:26:44|5.6903
07:26:45|5.6866
07:26:46|5.6925
07:26:47|5.6959
07:26:48|5.6959
07:26:49|5.6941
07:26:50|5.6931
07:26:51|5.6898
07:26:52|5.6902
07:26:53|5.689
07:26:54|5.6959
07:26:56|5.6998
07:26:57|5.6985
07:26:58|5.7
07:26:59|5.7015
07:26:59|5.702
07:27:01|5.6996
07:27:01|5.6994
07:27:02|5.7025
07:27:04|5.7025
07:27:05|5.7025
07:27:06|5.7025
07:27:07|5.6994
07:27:08|5.6978
07:27:08|5.695
07:27:09|5.695
07:27:10|5.6963
07:27:11|5.6941
07:27:12|5.6941
07:27:13|5.6949
07:27:14|5.6928
07:27:15|5.6928
07:27:16|5.6928
07:27:18|5.695
07:27:18|5.6912
07:27:19|5.7011
07:27:20|5.6995
07:27:22|5.6982
07:27:22|5.6997
07:27:23|5.7016
07:27:25|5.7043
07:27:26|5.7043
07:27:26|5.7083
07:27:28|5.7072
07:27:28|5.7131
07:27:30|5.7119
07:27:30|5.7156
07:27:33|5.7239
07:27:33|5.7286
07:27:35|5.7283
07:27:36|5.729
07:27:37|5.731
07:27:38|5.7339
07:27:39|5.7353
07:27:40|5.7367
07:27:41|5.7367
07:27:42|5.7369
07:27:43|5.7341
07:27:45|5.7414
07:27:46|5.7414
07:27:47|5.7421
07:27:48|5.7408
07:27:49|5.7435
07:27:50|5.7369
07:27:52|5.7402
07:27:52|5.7399
07:27:53|5.7398
07:27:55|5.7486
07:27:56|5.749
07:27:56|5.749
07:27:57|5.7474
07:27:58|5.7485
07:27:59|5.7444
07:28:00|5.7472
07:28:03|5.7387
07:28:03|5.7456
07:28:04|5.748
07:28:06|5.7421
07:28:08|5.7521
07:28:09|5.752
07:28:10|5.7549
07:28:10|5.7542
07:28:12|5.759
07:28:13|5.7571
07:28:14|5.7571
07:28:15|5.749
07:28:16|5.7484
07:28:17|5.7551
07:28:18|5.7578
07:28:19|5.7578
07:28:19|5.7556
07:28:21|5.7522
07:28:22|5.7594
07:28:23|5.75
07:28:24|5.7563
07:28:25|5.7529
07:28:26|5.7521
07:28:27|5.7501
07:28:28|5.7531
07:28:29|5.7523
07:28:30|5.7484
07:28:31|5.7469
07:28:31|5.7443
07:28:34|5.7399
07:28:35|5.7398
07:28:36|5.7378
07:28:38|5.744
07:28:39|5.741
07:28:40|5.7398
07:28:42|5.7426
07:28:42|5.7378
07:28:44|5.7374
07:28:44|5.731
07:28:45|5.7351
07:28:46|5.7345
07:28:48|5.7358
07:28:49|5.734
07:28:51|5.7361
07:28:51|5.7361
07:28:52|5.7365
07:28:54|5.7406
07:28:54|5.7387
07:28:56|5.7405
07:28:57|5.7448
07:28:58|5.7469
07:28:59|5.7462
07:29:00|5.7474
07:29:01|5.7478
07:29:02|5.7473
07:29:03|5.7472
07:29:04|5.7468
07:29:05|5.7507
07:29:06|5.7472
07:29:07|5.7443
07:29:08|5.7391
07:29:09|5.7399
07:29:10|5.7399
07:29:11|5.7368
07:29:12|5.7424
07:29:13|5.7424
07:29:14|5.7416
07:29:15|5.7409
07:29:16|5.7408
07:29:17|5.7408
07:29:18|5.735
07:29:19|5.7376
07:29:20|5.7333
07:29:21|5.7332
07:29:22|5.7307
07:29:23|5.7293
07:29:24|5.7338
07:29:25|5.7338
07:29:26|5.7383
07:29:27|5.7353
07:29:28|5.734
07:29:29|5.7385
07:29:30|5.7413
07:29:31|5.7413
07:29:32|5.7413
07:29:34|5.7396
07:29:36|5.7432
07:29:37|5.7448
07:29:39|5.7391
07:29:40|5.7396
07:29:41|5.7306
07:29:42|5.729
07:29:44|5.7301
07:29:45|5.7203
07:29:45|5.73
07:29:47|5.73
07:29:48|5.73
07:29:49|5.73
07:29:50|5.7254
07:29:50|5.7121
07:29:53|5.7224
07:29:53|5.7119
07:29:55|5.7132
07:29:56|5.7126
07:29:56|5.7113
07:29:57|5.708
07:29:58|5.714
07:29:59|5.7169
07:30:00|5.715
07:30:01|5.7159
07:30:02|5.7126
07:30:03|5.7148
07:30:04|5.7088
07:30:05|5.7046
07:30:06|5.7071
07:30:07|5.706
07:30:08|5.7065
07:30:09|5.7089
07:30:10|5.7012
07:30:11|5.7061
07:30:12|5.7092
07:30:13|5.7086
07:30:14|5.705
07:30:15|5.7063
07:30:17|5.7069
07:30:17|5.7069
07:30:18|5.7049
07:30:19|5.7031
07:30:20|5.7025
07:30:21|5.703
07:30:22|5.7023
07:30:23|5.7024
07:30:24|5.7033
07:30:25|5.7054
07:30:26|5.7038
07:30:27|5.7027
07:30:28|5.7032
07:30:29|5.705
07:30:30|5.7008
07:30:31|5.7081
07:30:32|5.7082
07:30:34|5.7074
07:30:36|5.7107
07:30:37|5.7095
07:30:38|5.711
07:30:39|5.7195
07:30:41|5.729
07:30:43|5.7418
07:30:44|5.7434
07:30:45|5.7457
07:30:46|5.743
07:30:47|5.7454
07:30:48|5.746
07:30:49|5.7489
07:30:50|5.7489
07:30:51|5.7409
07:30:53|5.7344
07:30:54|5.7362
07:30:56|5.7425
07:30:57|5.7464
07:30:58|5.7468
07:30:58|5.7509
07:30:59|5.755
07:31:01|5.755
07:31:01|5.755
07:31:02|5.7504
07:31:03|5.7522
07:31:04|5.7521
07:31:06|5.7511
07:31:06|5.7537
07:31:08|5.7584
07:31:08|5.761
07:31:10|5.7648
07:31:11|5.7603
07:31:11|5.7628
07:31:13|5.759
07:31:14|5.7572
07:31:16|5.7603
07:31:16|5.7603
07:31:17|5.7612
07:31:18|5.7603
07:31:19|5.7625
07:31:20|5.76
07:31:21|5.7611
07:31:22|5.7547
07:31:23|5.7587
07:31:24|5.7628
07:31:25|5.7604
07:31:26|5.7604
07:31:27|5.7628
07:31:28|5.77
07:31:29|5.77
07:31:30|5.7712
07:31:32|5.7755
07:31:33|5.7717
07:31:34|5.7717
07:31:35|5.77
07:31:37|5.7699
07:31:38|5.7743
07:31:39|5.7743
07:31:40|5.7699
07:31:41|5.7671
07:31:42|5.7606
07:31:43|5.7576
07:31:44|5.7585
07:31:45|5.7574
07:31:46|5.7585
07:31:47|5.7576
07:31:48|5.7607
07:31:50|5.762
07:31:50|5.761
07:31:51|5.7605
07:31:52|5.7607
07:31:54|5.7603
07:31:54|5.7603
07:31:55|5.7603
07:31:57|5.7603
07:31:57|5.762
07:31:59|5.7615
07:31:59|5.7615
07:32:01|5.7531
07:32:02|5.7516
07:32:02|5.7516
07:32:04|5.7485
07:32:04|5.7357
07:32:06|5.7413
07:32:07|5.7484
07:32:08|5.7387
07:32:08|5.7432
07:32:09|5.7435
07:32:11|5.7558
07:32:12|5.759
07:32:13|5.7609
07:32:14|5.762
07:32:15|5.762
07:32:16|5.7629
07:32:17|5.7631
07:32:18|5.7665
07:32:19|5.7615
07:32:20|5.7685
07:32:21|5.77
07:32:22|5.7775
07:32:23|5.7749
07:32:24|5.7789
07:32:25|5.7832
07:32:26|5.7832
07:32:27|5.7782
07:32:28|5.7828
07:32:30|5.7814
07:32:31|5.7757
07:32:32|5.78
07:32:33|5.7771
07:32:34|5.7758
07:32:35|5.777
07:32:37|5.7781
07:32:39|5.7758
07:32:39|5.7715
07:32:40|5.7688
07:32:42|5.7697
07:32:42|5.769
07:32:44|5.7664
07:32:45|5.7721
07:32:46|5.7814
07:32:48|5.7794
07:32:49|5.7835
07:32:50|5.7795
07:32:50|5.7784
07:32:52|5.7833
07:32:52|5.7784
07:32:54|5.7758
07:32:55|5.7783
07:32:57|5.7781
07:32:58|5.7746
07:33:00|5.7743
07:33:00|5.7746
07:33:01|5.7792
07:33:04|5.7831
07:33:04|5.7804
07:33:06|5.7828
07:33:07|5.784
07:33:08|5.7853
07:33:09|5.7875
07:33:10|5.7857
07:33:11|5.7894
07:33:12|5.7917
07:33:13|5.7908
07:33:15|5.7844
07:33:16|5.7845
07:33:17|5.7838
07:33:18|5.7868
07:33:19|5.7906
07:33:20|5.7813
07:33:21|5.7946
07:33:22|5.7815
07:33:23|5.786
07:33:24|5.7704
07:33:24|5.7757
07:33:26|5.7795
07:33:27|5.775
07:33:28|5.7744
07:33:29|5.7714
07:33:30|5.765
07:33:31|5.7651
07:33:32|5.7644
07:33:33|5.7643
07:33:34|5.7695
07:33:35|5.7704
07:33:36|5.7643
07:33:38|5.7735
07:33:40|5.7741
07:33:40|5.7741
07:33:41|5.773
07:33:42|5.773
07:33:44|5.773
07:33:45|5.777
07:33:46|5.782
07:33:47|5.7769
07:33:48|5.7785
07:33:49|5.7718
07:33:50|5.7753
07:33:51|5.7724
07:33:52|5.7741
07:33:53|5.7741
07:33:54|5.7727
07:33:55|5.7728
07:33:56|5.7731
07:33:57|5.7691
07:33:58|5.7714
07:33:59|5.768
07:34:00|5.7568
07:34:01|5.7582
07:34:02|5.7625
07:34:03|5.7691
07:34:04|5.7639
07:34:06|5.7676
07:34:07|5.7627
07:34:08|5.77
07:34:09|5.765
07:34:09|5.7603
07:34:10|5.7601
07:34:12|5.7539
07:34:13|5.752
07:34:13|5.7515
07:34:15|5.7515
07:34:16|5.7513
07:34:17|5.747
07:34:18|5.7557
07:34:18|5.7557
07:34:20|5.7587
07:34:21|5.7629
07:34:22|5.7582
07:34:22|5.7582
07:34:24|5.7557
07:34:25|5.7539
07:34:26|5.7538
07:34:27|5.7567
07:34:28|5.7498
07:34:29|5.751
07:34:30|5.7522
07:34:31|5.7537
07:34:32|5.7572
07:34:34|5.75
07:34:34|5.75
07:34:36|5.7523
07:34:36|5.751
07:34:39|5.7511
07:34:40|5.7506
07:34:41|5.7492
07:34:42|5.7456
07:34:43|5.7424
07:34:44|5.7424
07:34:46|5.7425
07:34:47|5.7486
07:34:48|5.7493
07:34:49|5.7516
07:34:50|5.7494
07:34:51|5.7493
07:34:52|5.7493
07:34:53|5.75
07:34:54|5.7471
07:34:54|5.7463
07:34:57|5.7504
07:34:57|5.7513
07:35:00|5.7543
07:35:00|5.7551
07:35:01|5.7628
07:35:02|5.7634
07:35:03|5.7684
07:35:04|5.7699
07:35:05|5.7683
07:35:07|5.7742
07:35:08|5.7744
07:35:09|5.7746
07:35:10|5.7794
07:35:11|5.7752
07:35:12|5.7744
07:35:13|5.7741
07:35:14|5.7751
07:35:15|5.7704
07:35:16|5.7703
07:35:17|5.7557
07:35:18|5.7626
07:35:19|5.7582
07:35:20|5.7591
07:35:21|5.7591
07:35:22|5.7523
07:35:23|5.7552
07:35:24|5.7552
07:35:25|5.7552
07:35:26|5.7503
07:35:27|5.7503
07:35:28|5.7496
07:35:29|5.7489
07:35:30|5.7477
07:35:31|5.7489
07:35:32|5.7456
07:35:33|5.7451
07:35:34|5.7451
07:35:35|5.7417
07:35:36|5.7381
07:35:37|5.7336
07:35:38|5.735
07:35:40|5.7359
07:35:41|5.738
07:35:43|5.7368
07:35:45|5.7395
07:35:46|5.7481
07:35:48|5.7459
07:35:49|5.7452
07:35:49|5.7448
07:35:50|5.7421
07:35:52|5.7382
07:35:53|5.7353
07:35:54|5.7358
07:35:56|5.7343
07:35:57|5.7363
07:35:58|5.7316
07:35:59|5.7361
07:36:00|5.7361
07:36:01|5.7325
07:36:02|5.7325
07:36:03|5.7392
07:36:04|5.7446
07:36:05|5.7424
07:36:06|5.7416
07:36:08|5.7411
07:36:08|5.7299
07:36:09|5.7299
07:36:10|5.7277
07:36:11|5.7261
07:36:12|5.7226
07:36:13|5.7276
07:36:14|5.7229
07:36:15|5.7269
07:36:16|5.727
07:36:17|5.7227
07:36:18|5.7218
07:36:20|5.7198
07:36:20|5.7216
07:36:21|5.728
07:36:22|5.7316
07:36:23|5.7354
07:36:24|5.736
07:36:25|5.7302
07:36:26|5.73
07:36:27|5.7317
07:36:28|5.7296
07:36:29|5.73
07:36:30|5.7317
07:36:31|5.7308
07:36:32|5.734
07:36:33|5.734
07:36:34|5.7341
07:36:35|5.731
07:36:36|5.73
07:36:37|5.7316
07:36:38|5.7285
07:36:40|5.7317
07:36:42|5.7375
07:36:43|5.7283
07:36:45|5.7377
07:36:46|5.7376
07:36:46|5.7402
07:36:48|5.7411
07:36:49|5.7423
07:36:50|5.7397
07:36:51|5.7399
07:36:52|5.7403
07:36:53|5.7434
07:36:55|5.7377
07:36:57|5.7377
07:36:58|5.7398
07:36:58|5.7381
07:36:59|5.7381
07:37:01|5.7371
07:37:01|5.7371
07:37:02|5.7379
07:37:04|5.7391
07:37:06|5.7431
07:37:06|5.7446
07:37:07|5.7457
07:37:08|5.7468
07:37:09|5.743
07:37:10|5.7452
07:37:11|5.7367
07:37:12|5.7418
07:37:13|5.7359
07:37:14|5.7356
07:37:15|5.7384
07:37:16|5.7432
07:37:17|5.7311
07:37:18|5.7337
07:37:19|5.7297
07:37:20|5.7268
07:37:21|5.736
07:37:23|5.7351
07:37:24|5.7241
07:37:25|5.7241
07:37:26|5.723
07:37:27|5.7198
07:37:28|5.7213
07:37:29|5.7205
07:37:30|5.7233
07:37:31|5.7257
07:37:32|5.7169
07:37:33|5.725
07:37:34|5.73
07:37:35|5.7185
07:37:36|5.718
07:37:37|5.7227
07:37:38|5.7226
07:37:39|5.7194
07:37:40|5.7133
07:37:42|5.7154
07:37:43|5.7234
07:37:43|5.7263
07:37:46|5.7263
07:37:46|5.7151
07:37:48|5.718
07:37:49|5.718
07:37:50|5.7128
07:37:51|5.7128
07:37:52|5.718
07:37:52|5.7151
07:37:54|5.7127
07:37:55|5.71
07:37:56|5.71
07:37:57|5.7085
07:37:58|5.7067
07:37:59|5.7067
07:37:59|5.7138
07:38:01|5.71
07:38:01|5.7107
07:38:03|5.7107
07:38:05|5.7068
07:38:05|5.7051
07:38:07|5.7027
07:38:08|5.7086
07:38:09|5.7034
07:38:10|5.7042
07:38:11|5.7026
07:38:12|5.7047
07:38:13|5.7067
07:38:14|5.7095
07:38:15|5.7122
07:38:16|5.7117
07:38:17|5.7119
07:38:18|5.7133
07:38:19|5.7119
07:38:20|5.7119
07:38:21|5.712
07:38:22|5.712
07:38:23|5.7141
07:38:24|5.7226
07:38:25|5.7204
07:38:26|5.7206
07:38:27|5.7188
07:38:28|5.7161
07:38:29|5.7161
07:38:30|5.7161
07:38:31|5.7184
07:38:32|5.7153
07:38:33|5.7154
07:38:34|5.7158
07:38:35|5.721
07:38:36|5.721
07:38:37|5.7229
07:38:38|5.7242
07:38:40|5.7241
07:38:41|5.7258
07:38:43|5.7265
07:38:43|5.7265
07:38:45|5.7254
07:38:47|5.7164
07:38:48|5.7164
07:38:49|5.7164
07:38:50|5.7164
07:38:51|5.7164
07:38:52|5.7259
07:38:53|5.7259
07:38:54|5.7288
07:38:55|5.7316
07:38:56|5.734
07:38:57|5.7377
07:38:58|5.7404
07:38:59|5.7465
07:39:00|5.7467
07:39:01|5.747
07:39:02|5.7483
07:39:03|5.748
07:39:04|5.75
07:39:05|5.7493
07:39:06|5.7485
07:39:07|5.7457
07:39:08|5.7421
07:39:10|5.7365
07:39:11|5.7445
07:39:12|5.7473
07:39:13|5.7479
07:39:14|5.7434
07:39:15|5.7332
07:39:16|5.7335
07:39:16|5.7327
07:39:17|5.722
07:39:19|5.7249
07:39:20|5.7247
07:39:21|5.7247
07:39:22|5.7231
07:39:22|5.725
07:39:24|5.7255
07:39:25|5.718
07:39:25|5.7149
07:39:26|5.7172
07:39:27|5.7095
07:39:29|5.7085
07:39:30|5.71
07:39:31|5.7149
07:39:32|5.7121
07:39:32|5.7146
07:39:34|5.7115
07:39:35|5.7155
07:39:36|5.7125
07:39:37|5.7122
07:39:38|5.7122
07:39:38|5.71
07:39:40|5.7113
07:39:40|5.7078
07:39:42|5.7078
07:39:43|5.71
07:39:44|5.7095
07:39:45|5.7078
07:39:46|5.7175
07:39:48|5.7146
07:39:50|5.7161
07:39:51|5.7163
07:39:52|5.7163
07:39:53|5.7132
07:39:55|5.7132
07:39:56|5.7122
07:39:57|5.708
07:39:58|5.708
07:39:59|5.708
07:40:01|5.7122
07:40:03|5.7103
07:40:03|5.7109
07:40:04|5.716
07:40:05|5.716
07:40:06|5.7152
07:40:07|5.7161
07:40:08|5.7161
07:40:09|5.7161
07:40:10|5.7161
07:40:11|5.7122
07:40:12|5.7078
07:40:13|5.7078
07:40:14|5.7086
07:40:15|5.7044
07:40:16|5.7037
07:40:17|5.7099
07:40:18|5.7028
07:40:19|5.7014
07:40:20|5.7003
07:40:21|5.6968
07:40:22|5.7007
07:40:23|5.7006
07:40:24|5.7001
07:40:25|5.6963
07:40:26|5.7042
07:40:27|5.7062
07:40:28|5.7062
07:40:29|5.7047
07:40:30|5.7062
07:40:31|5.7062
07:40:32|5.7062
07:40:33|5.7077
07:40:34|5.7067
07:40:35|5.7016
07:40:36|5.7049
07:40:38|5.7007
07:40:38|5.7001
07:40:40|5.7
07:40:40|5.695
07:40:41|5.6993
07:40:42|5.6993
07:40:44|5.6993
07:40:45|5.699
07:40:46|5.6963
07:40:48|5.6948
07:40:49|5.6933
07:40:50|5.693
07:40:51|5.693
07:40:52|5.6921
07:40:53|5.6918
07:40:55|5.6954
07:40:57|5.6905
07:40:58|5.6902
07:40:59|5.69
07:41:00|5.6895
07:41:02|5.6954
07:41:03|5.6957
07:41:03|5.7005
07:41:05|5.6963
07:41:06|5.7028
07:41:07|5.7057
07:41:08|5.7065
07:41:09|5.7096
07:41:10|5.712
07:41:11|5.7166
07:41:12|5.715
07:41:13|5.7181
07:41:14|5.7239
07:41:15|5.7287
07:41:16|5.7206
07:41:17|5.7266
07:41:18|5.7266
07:41:19|5.7212
07:41:20|5.7157
07:41:21|5.7189
07:41:22|5.7189
07:41:23|5.7155
07:41:24|5.7126
07:41:25|5.7128
07:41:26|5.7078
07:41:27|5.7052
07:41:28|5.7035
07:41:29|5.7058
07:41:30|5.7058
07:41:31|5.7032
07:41:32|5.7052
07:41:33|5.7012
07:41:34|5.7012
07:41:35|5.7012
07:41:36|5.7016
07:41:37|5.7012
07:41:38|5.7078
07:41:39|5.7097
07:41:40|5.7097
07:41:41|5.7079
07:41:42|5.7082
07:41:43|5.7154
07:41:45|5.7201
07:41:47|5.7262
07:41:47|5.7224
07:41:50|5.7272
07:41:51|5.7275
07:41:52|5.7261
07:41:53|5.7247
07:41:54|5.7218
07:41:55|5.7216
07:41:57|5.7238
07:41:58|5.7238
07:41:59|5.7238
07:42:00|5.7238
07:42:02|5.7201
07:42:03|5.7194
07:42:04|5.7214
07:42:05|5.7224
07:42:06|5.7243
07:42:08|5.7328
07:42:09|5.7348
07:42:10|5.7335
07:42:11|5.7352
07:42:11|5.7353
07:42:12|5.7335
07:42:13|5.7333
07:42:14|5.7272
07:42:15|5.7294
07:42:16|5.7317
07:42:17|5.7156
07:42:18|5.7207
07:42:19|5.7239
07:42:20|5.7225
07:42:21|5.7279
07:42:22|5.7202
07:42:23|5.7246
07:42:24|5.7247
07:42:26|5.7278
07:42:26|5.7278
07:42:27|5.7278
07:42:28|5.7291
07:42:29|5.7291
07:42:30|5.7298
07:42:31|5.7278
07:42:32|5.7278
07:42:33|5.7266
07:42:34|5.7271
07:42:35|5.7271
07:42:36|5.7302
07:42:37|5.7246
07:42:38|5.7223
07:42:39|5.7215
07:42:40|5.7228
07:42:41|5.7271
07:42:42|5.7278
07:42:43|5.7325
07:42:44|5.7279
07:42:46|5.7299
07:42:47|5.7299
07:42:48|5.727
07:42:49|5.7229
07:42:51|5.7245
07:42:52|5.7151
07:42:54|5.7184
07:42:55|5.6966
07:42:56|5.6977
07:42:56|5.7053
07:42:58|5.7034
07:43:00|5.6901
07:43:00|5.6911
07:43:02|5.6937
07:43:03|5.6962
07:43:04|5.7002
07:43:06|5.707
07:43:07|5.706
07:43:08|5.7027
07:43:10|5.6977
07:43:11|5.697
07:43:11|5.697
07:43:13|5.697
07:43:14|5.693
07:43:15|5.6884
07:43:17|5.6856
07:43:17|5.6852
07:43:18|5.693
07:43:19|5.6978
07:43:21|5.6957
07:43:22|5.6938
07:43:23|5.6847
07:43:24|5.6852
07:43:25|5.691
07:43:26|5.6886
07:43:27|5.6885
07:43:28|5.6841
07:43:29|5.6871
07:43:30|5.6854
07:43:31|5.682
07:43:32|5.6815
07:43:33|5.6816
07:43:34|5.6779
07:43:35|5.6693
07:43:36|5.6766
07:43:37|5.6794
07:43:38|5.6789
07:43:39|5.6796
07:43:40|5.6848
07:43:41|5.6765
07:43:42|5.6753
07:43:43|5.6785
07:43:44|5.6788
07:43:46|5.6777
07:43:47|5.6777
07:43:49|5.6724
07:43:49|5.6705
07:43:50|5.67
07:43:51|5.67
07:43:52|5.6729
07:43:53|5.684
07:43:54|5.6846
07:43:56|5.6776
07:43:57|5.6757
07:43:58|5.6756
07:43:59|5.6794
07:43:59|5.6699
07:44:01|5.6786
07:44:01|5.6784
07:44:03|5.6815
07:44:05|5.6852
07:44:05|5.6922
07:44:07|5.696
07:44:08|5.6954
07:44:10|5.6923
07:44:11|5.6912
07:44:12|5.6911
07:44:14|5.6824
07:44:16|5.6787
07:44:16|5.6819
07:44:17|5.6783
07:44:18|5.677
07:44:19|5.6794
07:44:20|5.6783
07:44:21|5.6744
07:44:22|5.6749
07:44:23|5.6749
07:44:24|5.6751
07:44:25|5.6728
07:44:26|5.6736
07:44:27|5.6755
07:44:28|5.6755
07:44:29|5.6755
07:44:31|5.6783
07:44:31|5.6781
07:44:33|5.6781
07:44:33|5.6813
07:44:34|5.6788
07:44:36|5.6782
07:44:37|5.6784
07:44:37|5.6742
07:44:38|5.67
07:44:39|5.6734
07:44:40|5.6728
07:44:41|5.6755
07:44:43|5.674
07:44:45|5.6752
07:44:46|5.6752
07:44:46|5.6752
07:44:48|5.6775
07:44:49|5.6758
07:44:51|5.6747
07:44:52|5.6753
07:44:53|5.6722
07:44:54|5.6722
07:44:55|5.6726
07:44:57|5.67
07:44:57|5.672
07:44:58|5.6699
07:45:01|5.6668
07:45:02|5.6617
07:45:02|5.6622
07:45:03|5.6577
07:45:04|5.6577
07:45:05|5.655
07:45:06|5.655
07:45:07|5.6566
07:45:08|5.6561
07:45:09|5.6541
07:45:10|5.6598
07:45:11|5.6637
07:45:12|5.6641
07:45:13|5.6669
07:45:14|5.6669
07:45:15|5.6562
07:45:16|5.6562
07:45:17|5.6544
07:45:18|5.6566
07:45:19|5.6566
07:45:20|5.6538
07:45:21|5.6552
07:45:22|5.6477
07:45:23|5.6473
07:45:24|5.6427
07:45:25|5.6302
07:45:26|5.6281
07:45:27|5.6336
07:45:28|5.6278
07:45:29|5.633
07:45:30|5.625
07:45:31|5.6254
07:45:32|5.6237
07:45:33|5.6278
07:45:34|5.6189
07:45:35|5.622
07:45:36|5.6226
07:45:37|5.6239
07:45:38|5.6293
07:45:39|5.6278
07:45:40|5.6273
07:45:41|5.6173
07:45:42|5.61
07:45:43|5.6259
07:45:44|5.6234
07:45:45|5.6172
07:45:46|5.6207
07:45:47|5.6169
07:45:48|5.6169
07:45:49|5.6137
07:45:50|5.6126
07:45:52|5.6116
07:45:53|5.6092
07:45:54|5.6117
07:45:54|5.6098
07:45:57|5.5985
07:45:57|5.6065
07:45:58|5.6097
07:45:59|5.6136
07:46:00|5.6199
07:46:01|5.6218
07:46:02|5.6181
07:46:03|5.6319
07:46:05|5.6306
07:46:05|5.6295
07:46:06|5.627
07:46:07|5.6286
07:46:08|5.636
07:46:09|5.6343
07:46:10|5.6304
07:46:11|5.625
07:46:12|5.6266
07:46:13|5.6231
07:46:14|5.6213
07:46:15|5.621
07:46:16|5.626
07:46:17|5.6281
07:46:18|5.6242
07:46:19|5.6196
07:46:20|5.6194
07:46:21|5.6187
07:46:22|5.6215
07:46:23|5.6215
07:46:24|5.6258
07:46:26|5.6258
07:46:26|5.6242
07:46:28|5.6231
07:46:28|5.6231
07:46:29|5.6258
07:46:30|5.6278
07:46:31|5.6258
07:46:33|5.6258
07:46:34|5.6185
07:46:35|5.6144
07:46:36|5.6188
07:46:37|5.6183
07:46:38|5.6223
07:46:39|5.6167
07:46:40|5.6207
07:46:41|5.6224
07:46:42|5.6254
07:46:43|5.6238
07:46:44|5.6185
07:46:45|5.6183
07:46:46|5.6185
07:46:47|5.6185
07:46:48|5.6167
07:46:49|5.6153
07:46:51|5.6126
07:46:53|5.6124
07:46:53|5.608
07:46:54|5.6081
07:46:55|5.6081
07:46:57|5.6111
07:46:58|5.6103
07:47:00|5.612
07:47:01|5.6102
07:47:02|5.6105
07:47:03|5.608
07:47:04|5.6032
07:47:05|5.601
07:47:07|5.6018
07:47:07|5.61
07:47:09|5.6102
07:47:09|5.6184
07:47:11|5.623
07:47:11|5.6201
07:47:12|5.6282
07:47:13|5.6234
07:47:15|5.626
07:47:16|5.62
07:47:17|5.6181
07:47:18|5.6167
07:47:18|5.6205
07:47:20|5.6199
07:47:21|5.6199
07:47:22|5.6199
07:47:22|5.6204
07:47:24|5.6259
07:47:25|5.6259
07:47:26|5.6245
07:47:27|5.6225
07:47:28|5.6254
07:47:29|5.6244
07:47:30|5.6242
07:47:30|5.6243
07:47:31|5.62
07:47:33|5.62
07:47:34|5.6215
07:47:35|5.6157
07:47:36|5.6149
07:47:37|5.6088
07:47:38|5.6116
07:47:39|5.6105
07:47:40|5.6132
07:47:41|5.6071
07:47:42|5.6057
07:47:43|5.6042
07:47:44|5.6
07:47:44|5.6007
07:47:46|5.5985
07:47:47|5.6015
07:47:48|5.5909
07:47:48|5.5863
07:47:50|5.5859
07:47:51|5.5841
07:47:52|5.5823
07:47:54|5.5906
07:47:55|5.5843
07:47:56|5.5885
07:47:58|5.58
07:48:00|5.579
07:48:00|5.5784
07:48:03|5.577
07:48:04|5.58
07:48:04|5.5781
07:48:06|5.5798
07:48:07|5.5759
07:48:08|5.5785
07:48:09|5.5906
07:48:10|5.5893
07:48:11|5.5803
07:48:12|5.5759
07:48:13|5.5731
07:48:14|5.5746
07:48:15|5.5775
07:48:16|5.581
07:48:17|5.5814
07:48:18|5.5898
07:48:19|5.5873
07:48:20|5.591
07:48:21|5.5905
07:48:22|5.5856
07:48:23|5.5869
07:48:24|5.5866
07:48:25|5.5877
07:48:26|5.5882
07:48:27|5.5887
07:48:28|5.5887
07:48:29|5.5888
07:48:30|5.587
07:48:31|5.5913
07:48:32|5.5912
07:48:33|5.59
07:48:35|5.5909
07:48:36|5.5905
07:48:37|5.592
07:48:38|5.5959
07:48:39|5.5903
07:48:40|5.5983
07:48:41|5.5921
07:48:42|5.5964
07:48:43|5.5964
07:48:43|5.5964
07:48:45|5.5966
07:48:46|5.592
07:48:47|5.5878
07:48:48|5.5862
07:48:48|5.5863
07:48:50|5.5863
07:48:51|5.5904
07:48:53|5.5903
07:48:54|5.5903
07:48:55|5.5863
07:48:57|5.5913
07:48:58|5.59
07:48:58|5.5933
07:49:00|5.5878
07:49:01|5.5884
07:49:01|5.5899
07:49:03|5.5899
07:49:04|5.5899
07:49:05|5.5899
07:49:06|5.5857
07:49:06|5.5844
07:49:08|5.59
07:49:09|5.581
07:49:10|5.5849
07:49:11|5.5783
07:49:12|5.5834
07:49:13|5.5794
07:49:14|5.5844
07:49:15|5.5827
07:49:16|5.5833
07:49:16|5.5893
07:49:18|5.586
07:49:19|5.5837
07:49:20|5.5858
07:49:20|5.5807
07:49:22|5.5855
07:49:23|5.5808
07:49:23|5.5808
07:49:25|5.5872
07:49:26|5.5885
07:49:27|5.5934
07:49:28|5.5921
07:49:29|5.5929
07:49:30|5.5955
07:49:31|5.597
07:49:33|5.6036
07:49:33|5.6056
07:49:34|5.6072
07:49:36|5.6127
07:49:37|5.614
07:49:37|5.6192
07:49:38|5.6213
07:49:39|5.6239
07:49:40|5.626
07:49:42|5.6248
07:49:42|5.6299
07:49:44|5.6299
07:49:44|5.6381
07:49:45|5.6301
07:49:47|5.6326
07:49:47|5.6336
07:49:49|5.6377
07:49:50|5.6279
07:49:50|5.6232
07:49:51|5.6191
07:49:54|5.6209
07:49:55|5.6226
07:49:56|5.622
07:49:58|5.6279
07:49:59|5.6258
07:49:59|5.6258
07:50:00|5.6205
07:50:03|5.6205
07:50:04|5.6174
07:50:05|5.617
07:50:06|5.6109
07:50:07|5.6104
07:50:08|5.6003
07:50:09|5.6003
07:50:10|5.6044
07:50:11|5.6036
07:50:12|5.6011
07:50:13|5.6017
07:50:14|5.6004
07:50:15|5.6044
07:50:16|5.6044
07:50:17|5.6044
07:50:18|5.6093
07:50:20|5.6089
07:50:20|5.61
07:50:22|5.61
07:50:22|5.6036
07:50:24|5.6036
07:50:25|5.6088
07:50:26|5.6088
07:50:27|5.6078
07:50:28|5.6165
07:50:29|5.6094
07:50:29|5.61
07:50:30|5.6143
07:50:32|5.6143
07:50:33|5.6143
07:50:34|5.6143
07:50:34|5.62
07:50:37|5.6165
07:50:38|5.6118
07:50:38|5.611
07:50:40|5.6117
07:50:40|5.6117
07:50:41|5.6136
07:50:42|5.6168
07:50:43|5.6157
07:50:44|5.612
07:50:45|5.6127
07:50:46|5.6072
07:50:47|5.6053
07:50:50|5.6085
07:50:50|5.6133
07:50:51|5.61
07:50:52|5.61
07:50:53|5.61
07:50:55|5.6115
07:50:56|5.6187
07:50:58|5.6135
07:51:00|5.6192
07:51:01|5.6175
07:51:01|5.6178
07:51:03|5.6177
07:51:04|5.6177
07:51:05|5.6197
07:51:07|5.6178
07:51:07|5.6188
07:51:08|5.6175
07:51:09|5.6175
07:51:11|5.6141
07:51:11|5.6141
07:51:13|5.6136
07:51:14|5.6136
07:51:15|5.6102
07:51:16|5.61
07:51:17|5.6049
07:51:19|5.6091
07:51:20|5.6057
07:51:21|5.6057
07:51:22|5.6055
07:51:23|5.6042
07:51:24|5.6042
07:51:25|5.6042
07:51:26|5.6043
07:51:27|5.6071
07:51:27|5.6071
07:51:28|5.6052
07:51:30|5.6052
07:51:31|5.613
07:51:32|5.6181
07:51:33|5.6116
07:51:34|5.6176
07:51:35|5.6132
07:51:36|5.6111
07:51:37|5.6116
07:51:37|5.6148
07:51:39|5.613
07:51:40|5.613
07:51:41|5.6108
07:51:42|5.6115
07:51:43|5.6096
07:51:43|5.6149
07:51:44|5.6154
07:51:46|5.6101
07:51:47|5.6101
07:51:48|5.6112
07:51:48|5.6096
07:51:50|5.6096
07:51:51|5.6096
07:51:52|5.6096
07:51:53|5.611
07:51:54|5.6112
07:51:55|5.6095
07:51:56|5.6095
07:51:58|5.6069
07:51:59|5.6069
07:52:01|5.6069
07:52:02|5.6168
07:52:02|5.6132
07:52:04|5.62
07:52:05|5.615
07:52:06|5.6165
07:52:07|5.6107
07:52:08|5.6098
07:52:09|5.6093
07:52:11|5.6135
07:52:12|5.6101
07:52:13|5.6101
07:52:15|5.6076
07:52:16|5.6061
07:52:16|5.6061
07:52:18|5.6041
07:52:19|5.6036
07:52:20|5.6012
07:52:20|5.6041
07:52:21|5.5994
07:52:22|5.5984
07:52:24|5.5927
07:52:24|5.5981
07:52:25|5.5975
07:52:27|5.5938
07:52:28|5.59
07:52:28|5.5894
07:52:30|5.5903
07:52:30|5.5903
07:52:31|5.5901
07:52:32|5.5919
07:52:34|5.5916
07:52:35|5.5965
07:52:35|5.5968
07:52:36|5.5936
07:52:37|5.5957
07:52:39|5.5957
07:52:39|5.5874
07:52:41|5.5898
07:52:41|5.5873
07:52:42|5.5873
07:52:43|5.5846
07:52:45|5.5878
07:52:47|5.5892
07:52:47|5.5892
07:52:48|5.5881
07:52:49|5.5846
07:52:50|5.586
07:52:51|5.5859
07:52:52|5.5868
07:52:53|5.5868
07:52:54|5.5868
07:52:55|5.5878
07:52:57|5.5865
07:52:58|5.5865
07:53:00|5.5847
07:53:02|5.587
07:53:02|5.587
07:53:04|5.5862
07:53:05|5.588
07:53:06|5.588
07:53:07|5.588
07:53:08|5.5877
07:53:09|5.5847
07:53:10|5.5835
07:53:12|5.5893
07:53:13|5.5848
07:53:14|5.5853
07:53:15|5.5853
07:53:16|5.582
07:53:17|5.5792
07:53:18|5.5752
07:53:19|5.5728
07:53:20|5.5724
07:53:21|5.5677
07:53:22|5.5705
07:53:23|5.5721
07:53:24|5.5716
07:53:25|5.5759
07:53:26|5.5743
07:53:27|5.5739
07:53:28|5.5797
07:53:29|5.5706
07:53:30|5.5761
07:53:32|5.5814
07:53:32|5.5781
07:53:34|5.5761
07:53:35|5.5793
07:53:35|5.5798
07:53:36|5.5806
07:53:38|5.5833
07:53:39|5.5806
07:53:40|5.5806
07:53:40|5.5804
07:53:41|5.5804
07:53:42|5.5859
07:53:43|5.5862
07:53:45|5.584
07:53:45|5.5884
07:53:46|5.5875
07:53:48|5.5932
07:53:48|5.5952
07:53:50|5.5961
07:53:50|5.5952
07:53:52|5.5978
07:53:53|5.594
07:53:54|5.5932
07:53:55|5.5929
07:53:56|5.5929
07:53:58|5.6012
07:54:00|5.602
07:54:00|5.5996
07:54:02|5.5996
07:54:03|5.6105
07:54:05|5.6126
07:54:06|5.6144
07:54:07|5.6105
07:54:08|5.6138
07:54:10|5.6169
07:54:12|5.6162
07:54:13|5.6174
07:54:14|5.6189
07:54:15|5.6193
07:54:16|5.62
07:54:16|5.6169
07:54:18|5.6169
07:54:19|5.6152
07:54:19|5.6144
07:54:21|5.6144
07:54:21|5.6187
07:54:23|5.6161
07:54:24|5.6161
07:54:25|5.624
07:54:25|5.6257
07:54:27|5.6264
07:54:28|5.6231
07:54:29|5.623
07:54:30|5.623
07:54:32|5.6254
07:54:32|5.6282
07:54:33|5.6263
07:54:34|5.6263
07:54:35|5.6287
07:54:36|5.6287
07:54:37|5.6232
07:54:38|5.6232
07:54:39|5.6281
07:54:40|5.6281
07:54:41|5.6307
07:54:42|5.6322
07:54:44|5.6322
07:54:45|5.6333
07:54:46|5.6336
07:54:47|5.6266
07:54:48|5.6283
07:54:49|5.6254
07:54:50|5.6303
07:54:51|5.6303
07:54:52|5.6297
07:54:53|5.6316
07:54:54|5.6335
07:54:55|5.6335
07:54:56|5.634
07:54:58|5.6342
07:54:58|5.6365
07:55:00|5.6449
07:55:02|5.6464
07:55:03|5.6488
07:55:05|5.6358
07:55:06|5.6439
07:55:06|5.6474
07:55:07|5.6468
07:55:09|5.6504
07:55:10|5.6519
07:55:10|5.6524
07:55:11|5.6452
07:55:12|5.6543
07:55:13|5.6464
07:55:14|5.6461
07:55:15|5.6434
07:55:16|5.6437
07:55:17|5.6428
07:55:18|5.6428
07:55:19|5.6415
07:55:20|5.6447
07:55:21|5.6371
07:55:22|5.6365
07:55:23|5.6388
07:55:25|5.635
07:55:25|5.6319
07:55:26|5.6314
07:55:27|5.6302
07:55:28|5.6328
07:55:29|5.6373
07:55:30|5.6371
07:55:31|5.6371
07:55:32|5.6372
07:55:33|5.6301
07:55:34|5.6345
07:55:35|5.6297
07:55:36|5.6343
07:55:37|5.6343
07:55:38|5.6292
07:55:39|5.63
07:55:40|5.6336
07:55:41|5.637
07:55:42|5.637
07:55:43|5.635
07:55:44|5.633
07:55:45|5.627
07:55:46|5.6215
07:55:47|5.6243
07:55:48|5.6245
07:55:49|5.627
07:55:50|5.6299
07:55:51|5.63
07:55:52|5.63
07:55:53|5.634
07:55:54|5.6341
07:55:55|5.6341
07:55:56|5.6368
07:55:57|5.6368
07:55:59|5.6359
07:56:01|5.6355
07:56:02|5.6301
07:56:03|5.636
07:56:04|5.6307
07:56:05|5.6348
07:56:06|5.6335
07:56:07|5.6261
07:56:08|5.6261
07:56:09|5.6272
07:56:10|5.62
07:56:11|5.6212
07:56:13|5.6222
07:56:13|5.6239
07:56:14|5.6239
07:56:15|5.6183
07:56:16|5.6183
07:56:17|5.6223
07:56:18|5.6223
07:56:19|5.6239
07:56:21|5.6245
07:56:22|5.6344
07:56:23|5.631
07:56:24|5.6331
07:56:25|5.6367
07:56:26|5.6349
07:56:28|5.6347
07:56:28|5.6404
07:56:30|5.6342
07:56:31|5.6411
07:56:33|5.6411
07:56:33|5.6403
07:56:34|5.6316
07:56:35|5.6328
07:56:36|5.6339
07:56:38|5.6339
07:56:38|5.6339
07:56:39|5.6339
07:56:41|5.6328
07:56:41|5.6347
07:56:42|5.6347
07:56:43|5.6386
07:56:44|5.6386
07:56:45|5.6348
07:56:46|5.6348
07:56:47|5.6348
07:56:48|5.6344
07:56:49|5.6344
07:56:50|5.6348
07:56:51|5.6348
07:56:53|5.6348
07:56:54|5.6348
07:56:55|5.6328
07:56:56|5.6301
07:56:57|5.6301
07:56:58|5.6247
07:56:59|5.6261
07:57:01|5.6256
07:57:03|5.622
07:57:04|5.62
07:57:04|5.62
07:57:06|5.619
07:57:07|5.6139
07:57:09|5.6145
07:57:10|5.62
07:57:11|5.621
07:57:13|5.6266
07:57:14|5.6235
07:57:15|5.6281
07:57:15|5.6281
07:57:17|5.6255
07:57:18|5.6271
07:57:19|5.6271
07:57:20|5.6232
07:57:21|5.6295
07:57:22|5.6305
07:57:23|5.636
07:57:24|5.6349
07:57:25|5.6316
07:57:26|5.635
07:57:27|5.6355
07:57:28|5.6367
07:57:29|5.632
07:57:30|5.6312
07:57:31|5.6312
07:57:31|5.6312
07:57:33|5.6312
07:57:34|5.6312
07:57:34|5.6255
07:57:35|5.6255
07:57:37|5.626
07:57:38|5.626
07:57:39|5.6271
07:57:40|5.6271
07:57:41|5.6277
07:57:42|5.625
07:57:43|5.627
07:57:44|5.6246
07:57:45|5.6274
07:57:46|5.6274
07:57:47|5.6244
07:57:48|5.6233
07:57:49|5.6233
07:57:50|5.62
07:57:51|5.6164
07:57:52|5.612
07:57:53|5.6133
07:57:54|5.6134
07:57:55|5.6107
07:57:56|5.6107
07:57:57|5.6092
07:57:58|5.6088
07:57:59|5.6097
07:58:00|5.6095
07:58:01|5.61
07:58:03|5.605
07:58:05|5.6049
07:58:05|5.6067
07:58:07|5.6067
07:58:08|5.6071
07:58:09|5.6079
07:58:10|5.6113
07:58:11|5.6083
07:58:12|5.6083
07:58:13|5.6145
07:58:14|5.6171
07:58:15|5.6157
07:58:16|5.6157
07:58:17|5.6157
07:58:18|5.6128
07:58:19|5.6145
07:58:20|5.6075
07:58:21|5.6116
07:58:22|5.6079
07:58:23|5.6079
07:58:24|5.6141
07:58:25|5.6089
07:58:26|5.6125
07:58:27|5.6087
07:58:28|5.6069
07:58:29|5.6046
07:58:30|5.6032
07:58:31|5.6011
07:58:32|5.6037
07:58:33|5.6047
07:58:34|5.6055
07:58:35|5.6116
07:58:36|5.6047
07:58:37|5.603
07:58:38|5.5971
07:58:39|5.5971
07:58:40|5.6
07:58:41|5.593
07:58:42|5.593
07:58:43|5.5886
07:58:44|5.5916
07:58:45|5.5916
07:58:46|5.5916
07:58:47|5.5889
07:58:48|5.5863
07:58:49|5.5878
07:58:50|5.5858
07:58:51|5.582
07:58:52|5.582
07:58:53|5.5882
07:58:54|5.5873
07:58:55|5.5867
07:58:56|5.5972
07:58:57|5.6
07:58:58|5.6
07:58:59|5.6011
07:59:00|5.6012
07:59:02|5.5919
07:59:04|5.595
07:59:06|5.595
07:59:07|5.5915
07:59:08|5.5911
07:59:09|5.5911
07:59:10|5.5911
07:59:11|5.5863
07:59:12|5.5859
07:59:13|5.5881
07:59:14|5.5859
07:59:15|5.59
07:59:16|5.5881
07:59:17|5.5881
07:59:18|5.5873
07:59:19|5.5863
07:59:20|5.5898
07:59:21|5.5898
07:59:22|5.5898
07:59:23|5.5872
07:59:24|5.5822
07:59:25|5.5849
07:59:26|5.5834
07:59:27|5.5811
07:59:28|5.5863
07:59:30|5.5896
07:59:32|5.5852
07:59:32|5.5916
07:59:34|5.5916
07:59:36|5.5911
07:59:36|5.5896
07:59:37|5.5896
07:59:38|5.5896
07:59:39|5.5896
07:59:40|5.5896
07:59:41|5.5893
07:59:42|5.5937
07:59:43|5.5918
07:59:44|5.5946
07:59:45|5.5941
07:59:46|5.6012
07:59:47|5.5967
07:59:49|5.5967
07:59:49|5.602
07:59:50|5.601
07:59:52|5.5984
07:59:52|5.5991
07:59:53|5.6028
07:59:54|5.6029
07:59:55|5.6029
07:59:56|5.604
07:59:57|5.6062
07:59:58|5.6062
07:59:59|5.6011
08:00:00|5.6011
08:00:01|5.6011
08:00:02|5.6011
08:00:04|5.604
08:00:05|5.6023
08:00:07|5.6019
08:00:09|5.6019
08:00:10|5.6019
08:00:11|5.6019
08:00:12|5.6028
08:00:13|5.6028
08:00:13|5.6029
08:00:15|5.6029
08:00:16|5.6051
08:00:17|5.6061
08:00:18|5.6027
08:00:19|5.6027
08:00:20|5.6027
08:00:21|5.6061
08:00:23|5.602
08:00:24|5.5979
08:00:26|5.59
08:00:26|5.5906
08:00:28|5.5974
08:00:28|5.5901
08:00:30|5.588
08:00:31|5.588
08:00:31|5.5885
08:00:33|5.5885
08:00:33|5.5854
08:00:34|5.5819
08:00:35|5.5814
08:00:36|5.5801
08:00:38|5.58
08:00:38|5.5801
08:00:39|5.5847
08:00:40|5.5847
08:00:42|5.586
08:00:42|5.586
08:00:43|5.605
08:00:44|5.6051
08:00:45|5.6035
08:00:46|5.599
08:00:47|5.6014
08:00:49|5.601
08:00:50|5.6014
08:00:50|5.5996
08:00:51|5.599
08:00:52|5.599
08:00:53|5.5958
08:00:54|5.5958
08:00:55|5.5975
08:00:56|5.6
08:00:57|5.5998
08:00:58|5.599
08:00:59|5.601
08:01:00|5.601
08:01:01|5.601
08:01:03|5.6049
08:01:04|5.61
08:01:05|5.6121
08:01:06|5.6153
08:01:07|5.6201
08:01:09|5.6257
08:01:10|5.6295
08:01:11|5.6334
08:01:12|5.6301
08:01:14|5.6244
08:01:15|5.6298
08:01:16|5.6293
08:01:16|5.6122
08:01:17|5.6169
08:01:18|5.6133
08:01:19|5.6161
08:01:21|5.6165
08:01:21|5.619
08:01:22|5.6227
08:01:25|5.6127
08:01:25|5.6142
08:01:26|5.6169
08:01:27|5.6163
08:01:28|5.6163
08:01:29|5.6229
08:01:31|5.6126
08:01:32|5.6154
08:01:33|5.6182
08:01:34|5.6193
08:01:35|5.6208
08:01:36|5.6177
08:01:37|5.6174
08:01:38|5.6174
08:01:39|5.6264
08:01:40|5.6264
08:01:41|5.6262
08:01:42|5.6244
08:01:43|5.6244
08:01:44|5.624
08:01:45|5.624
08:01:47|5.624
08:01:48|5.6258
08:01:49|5.6245
08:01:50|5.6245
08:01:51|5.6242
08:01:51|5.6245
08:01:52|5.6245
08:01:54|5.6295
08:01:56|5.6268
08:01:57|5.6297
08:01:58|5.6297
08:01:58|5.6234
08:02:01|5.6257
08:02:01|5.6273
08:02:02|5.63
08:02:03|5.6297
08:02:05|5.6299
08:02:06|5.6319
08:02:07|5.6301
08:02:09|5.6278
08:02:10|5.6278
08:02:11|5.6258
08:02:12|5.6235
08:02:14|5.6238
08:02:15|5.6202
08:02:16|5.6176
08:02:16|5.6128
08:02:17|5.6143
08:02:18|5.6103
08:02:19|5.6099
08:02:20|5.6099
08:02:21|5.6053
08:02:22|5.6071
08:02:23|5.6102
08:02:24|5.6089
08:02:25|5.6089
08:02:26|5.6103
08:02:27|5.6107
08:02:28|5.6107
08:02:29|5.6107
08:02:31|5.6129
08:02:32|5.6138
08:02:33|5.6138
08:02:34|5.6138
08:02:35|5.613
08:02:36|5.6123
08:02:37|5.6105
08:02:38|5.617
08:02:39|5.617
08:02:40|5.6181
08:02:41|5.6181
08:02:42|5.62
08:02:43|5.6238
08:02:44|5.6197
08:02:45|5.6228
08:02:46|5.6198
08:02:47|5.6244
08:02:48|5.6244
08:02:49|5.6233
08:02:51|5.6206
08:02:51|5.6206
08:02:53|5.6201
08:02:53|5.6179
08:02:55|5.6188
08:02:56|5.617
08:02:57|5.6138
08:02:58|5.6135
08:02:58|5.6123
08:03:00|5.6135
08:03:01|5.6102
08:03:02|5.6088
08:03:03|5.611
08:03:03|5.611
08:03:05|5.611
08:03:07|5.6087
08:03:08|5.6049
08:03:09|5.6019
08:03:10|5.6003
08:03:11|5.6031
08:03:13|5.6013
08:03:14|5.6008
08:03:15|5.5979
08:03:16|5.5926
08:03:17|5.5975
08:03:18|5.5975
08:03:19|5.5969
08:03:20|5.5992
08:03:21|5.6001
08:03:22|5.5976
08:03:23|5.595
08:03:24|5.5965
08:03:26|5.5945
08:03:26|5.5951
08:03:27|5.5949
08:03:28|5.5945
08:03:29|5.5945
08:03:30|5.5907
08:03:31|5.5944
08:03:32|5.596
08:03:33|5.5947
08:03:34|5.5947
08:03:35|5.5947
08:03:36|5.5958
08:03:37|5.5942
08:03:38|5.5942
08:03:39|5.5918
08:03:40|5.5929
08:03:41|5.5929
08:03:42|5.5927
08:03:43|5.5927
08:03:44|5.5947
08:03:45|5.5934
08:03:46|5.5947
08:03:47|5.595
08:03:48|5.5933
08:03:49|5.5933
08:03:50|5.5933
08:03:51|5.5923
08:03:52|5.589
08:03:53|5.5911
08:03:54|5.5883
08:03:55|5.5883
08:03:56|5.5887
08:03:57|5.5887
08:03:58|5.5887
08:03:59|5.5852
08:04:00|5.587
08:04:01|5.5904
08:04:02|5.5887
08:04:03|5.5899
08:04:04|5.5899
08:04:05|5.5899
08:04:07|5.5881
08:04:08|5.5895
08:04:10|5.5895
08:04:11|5.5977
08:04:13|5.6077
08:04:14|5.6087
08:04:15|5.6061
08:04:16|5.6081
08:04:17|5.6052
08:04:18|5.6054
08:04:18|5.6109
08:04:19|5.6151
08:04:22|5.6186
08:04:22|5.6147
08:04:23|5.6126
08:04:24|5.6162
08:04:25|5.6207
08:04:26|5.6207
08:04:27|5.6226
08:04:28|5.6207
08:04:29|5.6217
08:04:30|5.6246
08:04:31|5.6277
08:04:32|5.6266
08:04:33|5.6299
08:04:34|5.6229
08:04:35|5.6264
08:04:36|5.6264
08:04:37|5.6303
08:04:38|5.6312
08:04:39|5.633
08:04:40|5.6288
08:04:42|5.6281
08:04:43|5.6292
08:04:44|5.6294
08:04:45|5.63
08:04:46|5.63
08:04:47|5.635
08:04:48|5.635
08:04:49|5.6329
08:04:50|5.633
08:04:51|5.6346
08:04:52|5.6369
08:04:53|5.6374
08:04:54|5.6412
08:04:55|5.6435
08:04:56|5.6435
08:04:57|5.6414
08:04:58|5.64
08:04:59|5.64
08:05:00|5.64
08:05:01|5.6372
08:05:02|5.6355
08:05:03|5.6355
08:05:04|5.6341
08:05:05|5.6346
08:05:06|5.6346
08:05:07|5.6377
08:05:09|5.65
08:05:11|5.6556
08:05:12|5.6591
08:05:13|5.6566
08:05:13|5.6593
08:05:15|5.661
08:05:15|5.6614
08:05:16|5.6624
08:05:18|5.6624
08:05:20|5.6636
08:05:20|5.6636
08:05:21|5.6636
08:05:22|5.662
08:05:24|5.66
08:05:25|5.6568
08:05:26|5.6567
08:05:27|5.6617
08:05:28|5.6615
08:05:29|5.664
08:05:30|5.6653
08:05:31|5.6653
08:05:32|5.6669
08:05:33|5.66
08:05:34|5.66
08:05:35|5.6618
08:05:36|5.669
08:05:37|5.6709
08:05:38|5.6881
08:05:39|5.6797
08:05:40|5.6805
08:05:41|5.6875
08:05:42|5.6852
08:05:43|5.6847
08:05:44|5.6857
08:05:45|5.6875
08:05:46|5.69
08:05:47|5.6931
08:05:48|5.6949
08:05:49|5.7015
08:05:50|5.7015
08:05:51|5.7119
08:05:52|5.7163
08:05:53|5.7153
08:05:54|5.7139
08:05:55|5.7101
08:05:56|5.7072
08:05:57|5.7203
08:05:58|5.7216
08:05:59|5.7226
08:06:00|5.7155
08:06:01|5.7209
08:06:02|5.7193
08:06:03|5.7174
08:06:04|5.7091
08:06:05|5.7099
08:06:06|5.7052
08:06:07|5.7053
08:06:08|5.6998
08:06:10|5.6929
08:06:12|5.6959
08:06:13|5.6922
08:06:14|5.6896
08:06:15|5.7003
08:06:16|5.7003
08:06:17|5.6978
08:06:18|5.7005
08:06:19|5.7004
08:06:20|5.7033
08:06:21|5.7041
08:06:23|5.7087
08:06:23|5.7074
08:06:25|5.6991
08:06:26|5.7006
08:06:27|5.7002
08:06:28|5.6976
08:06:29|5.6954
08:06:30|5.6982
08:06:31|5.6982
08:06:32|5.6982
08:06:33|5.6921
08:06:34|5.6905
08:06:35|5.6954
08:06:35|5.69
08:06:36|5.6898
08:06:38|5.6863
08:06:39|5.6822
08:06:40|5.6814
08:06:41|5.676
08:06:42|5.6728
08:06:43|5.6761
08:06:44|5.6826
08:06:45|5.6834
08:06:45|5.686
08:06:47|5.6879
08:06:48|5.6902
08:06:49|5.6904
08:06:50|5.6911
08:06:51|5.7014
08:06:52|5.7004
08:06:52|5.6968
08:06:53|5.7037
08:06:54|5.7021
08:06:56|5.7017
08:06:57|5.7063
08:06:58|5.7111
08:06:59|5.7135
08:07:00|5.7118
08:07:01|5.7152
08:07:02|5.7156
08:07:03|5.7085
08:07:04|5.71
08:07:05|5.7098
08:07:05|5.7042
08:07:06|5.7043
08:07:08|5.7003
08:07:09|5.7035
08:07:11|5.6981
08:07:13|5.6967
08:07:14|5.6899
08:07:16|5.6963
08:07:18|5.6984
08:07:18|5.7078
08:07:19|5.6961
08:07:21|5.6958
08:07:21|5.6934
08:07:24|5.6913
08:07:24|5.6944
08:07:25|5.6963
08:07:26|5.6929
08:07:27|5.6929
08:07:29|5.6965
08:07:29|5.6937
08:07:30|5.6949
08:07:32|5.6939
08:07:33|5.6982
08:07:34|5.6982
08:07:35|5.6982
08:07:36|5.6965
08:07:37|5.694
08:07:38|5.6918
08:07:39|5.6873
08:07:40|5.687
08:07:41|5.6881
08:07:42|5.6871
08:07:43|5.6876
08:07:44|5.6851
08:07:45|5.6888
08:07:46|5.6911
08:07:47|5.689
08:07:48|5.6904
08:07:49|5.6892
08:07:50|5.6941
08:07:51|5.6941
08:07:52|5.6941
08:07:53|5.6945
08:07:54|5.6951
08:07:55|5.6971
08:07:56|5.6971
08:07:57|5.6971
08:07:58|5.6977
08:07:59|5.7052
08:08:00|5.7043
08:08:01|5.7072
08:08:02|5.7078
08:08:03|5.7091
08:08:04|5.7091
08:08:05|5.7083
08:08:06|5.7081
08:08:07|5.7096
08:08:08|5.7076
08:08:09|5.7032
08:08:10|5.7014
08:08:12|5.7048
08:08:13|5.7055
08:08:15|5.7021
08:08:16|5.7051
08:08:17|5.71
08:08:17|5.7349
08:08:19|5.7357
08:08:20|5.7368
08:08:22|5.7362
08:08:22|5.738
08:08:24|5.7306
08:08:24|5.7332
08:08:26|5.7306
08:08:26|5.7336
08:08:27|5.7322
08:08:28|5.7264
08:08:29|5.7192
08:08:30|5.7128
08:08:31|5.715
08:08:32|5.7284
08:08:33|5.7182
08:08:34|5.7253
08:08:35|5.7267
08:08:36|5.7242
08:08:37|5.7274
08:08:38|5.73
08:08:39|5.7237
08:08:40|5.7235
08:08:41|5.7205
08:08:42|5.7247
08:08:43|5.7247
08:08:44|5.72
08:08:45|5.7213
08:08:46|5.7199
08:08:47|5.7229
08:08:49|5.7232
08:08:49|5.7208
08:08:50|5.7242
08:08:51|5.72
08:08:52|5.7184
08:08:53|5.7199
08:08:54|5.7199
08:08:55|5.7153
08:08:56|5.7201
08:08:57|5.716
08:08:58|5.7167
08:08:59|5.7163
08:09:00|5.7145
08:09:02|5.7184
08:09:03|5.7159
08:09:04|5.7161
08:09:05|5.7199
08:09:06|5.7247
08:09:08|5.729
08:09:08|5.7341
08:09:10|5.7339
08:09:10|5.7343
08:09:12|5.7325
08:09:13|5.7272
08:09:15|5.7309
08:09:16|5.732
08:09:17|5.7291
08:09:18|5.7215
08:09:20|5.725
08:09:21|5.7236
08:09:23|5.7183
08:09:23|5.7156
08:09:25|5.7146
08:09:26|5.7071
08:09:27|5.7077
08:09:28|5.7103
08:09:29|5.7142
08:09:30|5.7112
08:09:32|5.707
08:09:33|5.7065
08:09:33|5.7063
08:09:34|5.7062
08:09:36|5.703
08:09:37|5.703
08:09:38|5.704
08:09:39|5.7044
08:09:39|5.7038
08:09:41|5.7063
08:09:42|5.7088
08:09:43|5.7142
08:09:44|5.7159
08:09:45|5.7214
08:09:46|5.7171
08:09:47|5.7171
08:09:48|5.7171
08:09:49|5.7171
08:09:50|5.7124
08:09:52|5.7154
08:09:53|5.7118
08:09:54|5.7086
08:09:55|5.7084
08:09:56|5.7034
08:09:56|5.7033
08:09:58|5.7003
08:09:59|5.6992
08:09:59|5.7009
08:10:00|5.7025
08:10:01|5.7018
08:10:02|5.701
08:10:03|5.7036
08:10:04|5.7049
08:10:06|5.7049
08:10:06|5.7049
08:10:07|5.701
08:10:08|5.701
08:10:09|5.703
08:10:11|5.7021
08:10:12|5.7043
08:10:14|5.7043
08:10:14|5.7081
08:10:16|5.7049
08:10:17|5.7138
08:10:18|5.7086
08:10:20|5.7048
08:10:22|5.71
08:10:22|5.7148
08:10:23|5.7148
08:10:24|5.7085
08:10:26|5.7085
08:10:26|5.7097
08:10:28|5.7064
08:10:29|5.7084
08:10:30|5.7097
08:10:30|5.7098
08:10:32|5.6969
08:10:33|5.6969
08:10:33|5.6982
08:10:34|5.6962
08:10:35|5.6967
08:10:37|5.6967
08:10:37|5.6931
08:10:39|5.692
08:10:39|5.6917
08:10:40|5.6938
08:10:41|5.6943
08:10:42|5.6938
08:10:43|5.6956
08:10:44|5.7
08:10:46|5.6981
08:10:47|5.6974
08:10:47|5.6949
08:10:49|5.7029
08:10:51|5.7045
08:10:51|5.6988
08:10:52|5.701
08:10:54|5.7014
08:10:54|5.6999
08:10:56|5.6941
08:10:57|5.6994
08:10:57|5.7
08:10:58|5.7059
08:10:59|5.7057
08:11:00|5.7042
08:11:01|5.7042
08:11:02|5.6966
08:11:03|5.6964
08:11:06|5.7
08:11:06|5.6961
08:11:07|5.7016
08:11:08|5.7003
08:11:09|5.6952
08:11:10|5.6952
08:11:11|5.6952
08:11:12|5.6948
08:11:13|5.6924
08:11:15|5.6919
08:11:17|5.6845
08:11:18|5.6806
08:11:20|5.6791
08:11:22|5.676
08:11:22|5.6702
08:11:23|5.6738
08:11:24|5.6702
08:11:25|5.6702
08:11:26|5.6777
08:11:27|5.6834
08:11:28|5.6857
08:11:29|5.6865
08:11:30|5.6797
08:11:32|5.6776
08:11:33|5.6751
08:11:34|5.6757
08:11:35|5.675
08:11:36|5.6744
08:11:37|5.675
08:11:38|5.6806
08:11:39|5.6806
08:11:40|5.6806
08:11:41|5.678
08:11:42|5.6756
08:11:43|5.6756
08:11:44|5.6756
08:11:45|5.6708
08:11:46|5.6729
08:11:47|5.6715
08:11:48|5.6708
08:11:49|5.6708
08:11:51|5.6807
08:11:52|5.6746
08:11:52|5.6784
08:11:54|5.6752
08:11:55|5.6764
08:11:56|5.6788
08:11:57|5.6784
08:11:58|5.6784
08:11:59|5.6784
08:11:59|5.6784
08:12:01|5.6835
08:12:02|5.6794
08:12:03|5.6757
08:12:04|5.6776
08:12:04|5.6795
08:12:06|5.6795
08:12:06|5.6744
08:12:08|5.6743
08:12:09|5.6715
08:12:10|5.6715
08:12:11|5.6739
08:12:12|5.6743
08:12:13|5.6835
08:12:13|5.6774
08:12:14|5.6737
08:12:16|5.6729
08:12:18|5.6754
08:12:18|5.6729
08:12:20|5.6715
08:12:22|5.6708
08:12:23|5.6678
08:12:24|5.6707
08:12:25|5.6673
08:12:26|5.6668
08:12:28|5.6667
08:12:29|5.6662
08:12:30|5.6656
08:12:31|5.6662
08:12:32|5.6643
08:12:33|5.663
08:12:33|5.6626
08:12:35|5.6632
08:12:36|5.6649
08:12:37|5.6649
08:12:38|5.6649
08:12:39|5.6593
08:12:39|5.6586
08:12:41|5.6586
08:12:42|5.6637
08:12:43|5.668
08:12:44|5.6668
08:12:45|5.6668
08:12:46|5.6705
08:12:46|5.6695
08:12:48|5.6715
08:12:49|5.6733
08:12:50|5.6646
08:12:50|5.666
08:12:52|5.6665
08:12:53|5.6665
08:12:54|5.6692
08:12:55|5.6656
08:12:56|5.6652
08:12:57|5.6647
08:12:58|5.6614
08:12:58|5.667
08:13:00|5.6655
08:13:01|5.6666
08:13:02|5.6682
08:13:03|5.6682
08:13:04|5.6682
08:13:04|5.6639
08:13:05|5.6663
08:13:06|5.6663
08:13:08|5.6582
08:13:09|5.6594
08:13:10|5.6559
08:13:11|5.6522
08:13:12|5.6566
08:13:13|5.6566
08:13:15|5.6561
08:13:17|5.6636
08:13:18|5.6669
08:13:20|5.6632
08:13:21|5.6655
08:13:22|5.6653
08:13:23|5.6594
08:13:24|5.6561
08:13:26|5.6531
08:13:27|5.6499
08:13:28|5.6486
08:13:30|5.648
08:13:31|5.648
08:13:31|5.6493
08:13:33|5.6537
08:13:35|5.6537
08:13:36|5.6495
08:13:37|5.6495
08:13:38|5.6541
08:13:39|5.6504
08:13:39|5.65
08:13:42|5.6479
08:13:42|5.6469
08:13:43|5.6473
08:13:44|5.6517
08:13:45|5.6491
08:13:46|5.6464
08:13:47|5.6469
08:13:48|5.65
08:13:50|5.6535
08:13:50|5.6506
08:13:51|5.6541
08:13:52|5.656
08:13:53|5.6554
08:13:54|5.6554
08:13:55|5.6514
08:13:56|5.6561
08:13:57|5.6561
08:13:58|5.6591
08:13:59|5.6517
08:14:00|5.6573
08:14:01|5.6579
08:14:02|5.6579
08:14:03|5.6564
08:14:04|5.6599
08:14:05|5.6561
08:14:06|5.6547
08:14:08|5.6644
08:14:09|5.6687
08:14:10|5.6742
08:14:11|5.6726
08:14:12|5.6686
08:14:13|5.6728
08:14:14|5.6731
08:14:15|5.6731
08:14:16|5.6767
08:14:18|5.677
08:14:19|5.6774
08:14:20|5.6803
08:14:22|5.6771
08:14:22|5.6731
08:14:23|5.6716
08:14:26|5.6683
08:14:26|5.6661
08:14:27|5.6656
08:14:28|5.6703
08:14:30|5.6703
08:14:31|5.6703
08:14:32|5.6727
08:14:33|5.6748
08:14:35|5.6768
08:14:36|5.6831
08:14:36|5.6861
08:14:38|5.6872
08:14:39|5.6863
08:14:40|5.6809
08:14:41|5.6826
08:14:42|5.6826
08:14:43|5.6826
08:14:44|5.6826
08:14:45|5.6792
08:14:46|5.6792
08:14:47|5.6763
08:14:48|5.6793
08:14:50|5.68
08:14:51|5.6813
08:14:51|5.6813
08:14:53|5.6862
08:14:54|5.6862
08:14:55|5.6793
08:14:56|5.6811
08:14:57|5.6811
08:14:58|5.6811
08:14:59|5.6811
08:15:00|5.6863
08:15:00|5.6874
08:15:01|5.6883
08:15:03|5.6871
08:15:04|5.68
08:15:05|5.6893
08:15:06|5.6893
08:15:07|5.6818
08:15:08|5.6818
08:15:08|5.6806
08:15:09|5.6806
08:15:12|5.6823
08:15:12|5.6823
08:15:13|5.6763
08:15:14|5.6811
08:15:15|5.6731
08:15:16|5.6731
08:15:18|5.6746
08:15:20|5.6712
08:15:22|5.6719
08:15:23|5.6733
08:15:23|5.6733
08:15:26|5.6682
08:15:26|5.6695
08:15:27|5.6695
08:15:28|5.6695
08:15:29|5.6659
08:15:30|5.6657
08:15:31|5.6645
08:15:32|5.6657
08:15:34|5.6655
08:15:34|5.6655
08:15:35|5.6651
08:15:36|5.6651
08:15:37|5.6619
08:15:38|5.6596
08:15:39|5.6587
08:15:40|5.6583
08:15:41|5.6588
08:15:43|5.6556
08:15:45|5.6557
08:15:46|5.6533
08:15:47|5.6569
08:15:48|5.6614
08:15:49|5.6629
08:15:50|5.6661
08:15:50|5.6582
08:15:51|5.6634
08:15:53|5.6634
08:15:55|5.6634
08:15:57|5.6595
08:15:57|5.6594
08:15:58|5.6612
08:15:59|5.66
08:16:00|5.6576
08:16:01|5.6625
08:16:02|5.661
08:16:03|5.6576
08:16:04|5.6556
08:16:06|5.6535
08:16:06|5.6538
08:16:07|5.654
08:16:08|5.6516
08:16:09|5.6516
08:16:11|5.647
08:16:11|5.647
08:16:12|5.6465
08:16:13|5.6496
08:16:14|5.6485
08:16:15|5.6485
08:16:16|5.6496
08:16:17|5.6574
08:16:19|5.6551
08:16:20|5.6576
08:16:22|5.6576
08:16:23|5.6552
08:16:24|5.6588
08:16:26|5.6661
08:16:28|5.6681
08:16:28|5.67
08:16:30|5.6681
08:16:31|5.6685
08:16:32|5.6672
08:16:33|5.6672
08:16:34|5.6672
08:16:35|5.6636
08:16:36|5.6575
08:16:37|5.6575
08:16:38|5.6534
08:16:39|5.654
08:16:40|5.654
08:16:41|5.6643
08:16:42|5.6637
08:16:43|5.6636
08:16:44|5.6636
08:16:45|5.6636
08:16:47|5.655
08:16:48|5.6576
08:16:50|5.6615
08:16:50|5.6615
08:16:51|5.6586
08:16:53|5.6586
08:16:53|5.6597
08:16:54|5.6623
08:16:56|5.6616
08:16:56|5.6617
08:16:57|5.6617
08:16:59|5.668
08:16:59|5.6646
08:17:01|5.6681
08:17:01|5.663
08:17:02|5.663
08:17:04|5.6627
08:17:04|5.6575
08:17:06|5.6559
08:17:06|5.658
08:17:08|5.658
08:17:09|5.6538
08:17:09|5.6538
08:17:10|5.6538
08:17:12|5.6585
08:17:12|5.6585
08:17:14|5.6585
08:17:14|5.6658
08:17:15|5.664
08:17:16|5.664
08:17:17|5.664
08:17:18|5.6619
08:17:21|5.6585
08:17:22|5.6521
08:17:24|5.6555
08:17:26|5.6543
08:17:27|5.6596
08:17:28|5.6521
08:17:28|5.6531
08:17:29|5.6522
08:17:32|5.65
08:17:32|5.6444
08:17:34|5.6444
08:17:34|5.6444
08:17:35|5.6444
08:17:37|5.6444
08:17:38|5.6444
08:17:40|5.6444
08:17:40|5.6452
08:17:41|5.6435
08:17:43|5.6435
08:17:44|5.6444
08:17:45|5.6444
08:17:46|5.6426
08:17:47|5.6425
08:17:48|5.6425
08:17:49|5.6425
08:17:50|5.6425
08:17:51|5.6425
08:17:52|5.6416
08:17:53|5.6381
08:17:54|5.638
08:17:55|5.638
08:17:56|5.6384
08:17:57|5.6363
08:17:58|5.637
08:17:59|5.637
08:18:00|5.6324
08:18:01|5.6311
08:18:03|5.6305
08:18:03|5.6244
08:18:06|5.6248
08:18:06|5.6278
08:18:07|5.6262
08:18:09|5.63
08:18:09|5.6275
08:18:10|5.6256
08:18:11|5.6227
08:18:12|5.6269
08:18:14|5.6374
08:18:14|5.6407
08:18:15|5.637
08:18:16|5.6371
08:18:17|5.6339
08:18:18|5.6351
08:18:19|5.637
08:18:21|5.637
08:18:23|5.6364
08:18:25|5.6407
08:18:26|5.6402
08:18:26|5.6402
08:18:29|5.6364
08:18:30|5.6359
08:18:30|5.6359
08:18:32|5.6359
08:18:33|5.6359
08:18:33|5.6358
08:18:34|5.6358
08:18:35|5.6354
08:18:37|5.6428
08:18:37|5.6401
08:18:38|5.642
08:18:39|5.642
08:18:40|5.6393
08:18:42|5.6409
08:18:42|5.6409
08:18:43|5.6372
08:18:44|5.6372
08:18:46|5.6409
08:18:46|5.6426
08:18:48|5.6426
08:18:49|5.6428
08:18:50|5.643
08:18:51|5.642
08:18:52|5.6386
08:18:53|5.6406
08:18:54|5.6379
08:18:55|5.6379
08:18:56|5.6379
08:18:57|5.6379
08:18:58|5.6365
08:18:59|5.64
08:19:00|5.64
08:19:01|5.64
08:19:02|5.6356
08:19:03|5.6369
08:19:04|5.6353
08:19:05|5.6353
08:19:06|5.6356
08:19:07|5.6371
08:19:08|5.6371
08:19:09|5.632
08:19:10|5.632
08:19:11|5.632
08:19:12|5.6352
08:19:13|5.6389
08:19:14|5.6369
08:19:15|5.6388
08:19:16|5.64
08:19:17|5.6397
08:19:18|5.6424
08:19:19|5.6424
08:19:20|5.6424
08:19:21|5.6424
08:19:23|5.6421
08:19:25|5.6402
08:19:27|5.6417
08:19:28|5.64
08:19:29|5.64
08:19:30|5.6473
08:19:32|5.649
08:19:33|5.6543
08:19:34|5.6538
08:19:35|5.6546
08:19:35|5.6541
08:19:37|5.6541
08:19:38|5.6541
08:19:39|5.6534
08:19:40|5.6588
08:19:41|5.6541
08:19:42|5.6501
08:19:43|5.6529
08:19:44|5.6601
08:19:45|5.6553
08:19:46|5.6552
08:19:47|5.6552
08:19:48|5.6559
08:19:49|5.6497
08:19:50|5.6442
08:19:51|5.6442
08:19:52|5.6442
08:19:53|5.648
08:19:54|5.647
08:19:54|5.65
08:19:56|5.65
08:19:57|5.65
08:19:58|5.6497
08:19:59|5.6497
08:20:00|5.6477
08:20:01|5.6552
08:20:03|5.6465
08:20:04|5.647
08:20:04|5.6459
08:20:07|5.6408
08:20:08|5.6427
08:20:08|5.6427
08:20:09|5.6358
08:20:10|5.6372
08:20:12|5.6326
08:20:12|5.6358
08:20:13|5.6358
08:20:14|5.641
08:20:15|5.639
08:20:16|5.639
08:20:18|5.6377
08:20:18|5.6367
08:20:19|5.6367
08:20:20|5.6362
08:20:22|5.6381
08:20:23|5.6381
08:20:25|5.6383
08:20:26|5.6381
08:20:28|5.641
08:20:29|5.6378
08:20:30|5.6378
08:20:32|5.6424
08:20:33|5.6424
08:20:34|5.6441
08:20:35|5.6459
08:20:36|5.648
08:20:37|5.648
08:20:39|5.6499
08:20:40|5.6511
08:20:40|5.6499
08:20:42|5.6553
08:20:42|5.6553
08:20:44|5.6499
08:20:45|5.65
08:20:46|5.6505
08:20:47|5.651
08:20:48|5.651
08:20:49|5.651
08:20:50|5.651
08:20:51|5.657
08:20:51|5.657
08:20:53|5.657
08:20:54|5.655
08:20:54|5.6569
08:20:56|5.6569
08:20:57|5.6565
08:20:58|5.6566
08:20:59|5.6565
08:21:00|5.6549
08:21:01|5.6565
08:21:01|5.6551
08:21:03|5.6551
08:21:05|5.6546
08:21:05|5.6546
08:21:06|5.6546
08:21:07|5.6493
08:21:08|5.6481
08:21:10|5.6472
08:21:11|5.6471
08:21:11|5.6471
08:21:13|5.6459
08:21:13|5.6459
08:21:15|5.6459
08:21:15|5.6459
08:21:16|5.6459
08:21:18|5.6474
08:21:18|5.6471
08:21:20|5.6471
08:21:21|5.6471
08:21:21|5.6467
08:21:22|5.6467
08:21:24|5.6473
08:21:25|5.6498
08:21:27|5.6499
08:21:28|5.65
08:21:29|5.65
08:21:30|5.6592
08:21:32|5.6603
08:21:33|5.662
08:21:33|5.6632
08:21:34|5.6629
08:21:36|5.6671
08:21:37|5.668
08:21:38|5.6691
08:21:39|5.6676
08:21:40|5.6716
08:21:41|5.6723
08:21:42|5.674
08:21:43|5.6745
08:21:43|5.6754
08:21:45|5.6757
08:21:46|5.6915
08:21:47|5.6949
08:21:48|5.697
08:21:49|5.6982
08:21:51|5.6877
08:21:51|5.6977
08:21:52|5.7
08:21:53|5.6991
08:21:54|5.7012
08:21:56|5.7024
08:21:56|5.7033
08:21:57|5.7051
08:21:58|5.7077
08:22:00|5.7077
08:22:00|5.7074
08:22:02|5.7073
08:22:02|5.7051
08:22:03|5.7016
08:22:04|5.7037
08:22:05|5.7
08:22:06|5.698
08:22:08|5.7012
08:22:08|5.7028
08:22:09|5.7024
08:22:11|5.6983
08:22:12|5.696
08:22:12|5.6956
08:22:14|5.6922
08:22:15|5.6951
08:22:15|5.6951
08:22:18|5.7
08:22:18|5.695
08:22:19|5.7011
08:22:20|5.7016
08:22:21|5.7016
08:22:22|5.6998
08:22:23|5.6967
08:22:25|5.6996
08:22:27|5.6974
08:22:29|5.6962
08:22:31|5.7107
08:22:31|5.7067
08:22:33|5.7044
08:22:33|5.7093
08:22:34|5.7093
08:22:35|5.7093
08:22:36|5.7093
08:22:38|5.7093
08:22:38|5.7104
08:22:40|5.7127
08:22:40|5.7127
08:22:41|5.7131
08:22:43|5.7145
08:22:45|5.7166
08:22:45|5.7106
08:22:46|5.7126
08:22:48|5.716
08:22:48|5.716
08:22:49|5.7169
08:22:51|5.7169
08:22:51|5.7146
08:22:52|5.7179
08:22:53|5.7184
08:22:54|5.72
08:22:55|5.7195
08:22:56|5.72
08:22:57|5.7199
08:22:58|5.7169
08:22:59|5.7169
08:23:00|5.7156
08:23:01|5.7176
08:23:02|5.7151
08:23:03|5.7141
08:23:04|5.72
08:23:06|5.7229
08:23:07|5.7263
08:23:08|5.7282
08:23:09|5.7301
08:23:10|5.732
08:23:11|5.7301
08:23:12|5.7274
08:23:14|5.7297
08:23:15|5.7295
08:23:16|5.7297
08:23:16|5.7303
08:23:18|5.7346
08:23:19|5.7339
08:23:20|5.734
08:23:20|5.7305
08:23:22|5.7305
08:23:22|5.7305
08:23:24|5.7337
08:23:25|5.7305
08:23:26|5.7305
08:23:28|5.7302
08:23:30|5.7239
08:23:30|5.724
08:23:31|5.7245
08:23:33|5.7266
08:23:34|5.7276
08:23:35|5.7294
08:23:36|5.7297
08:23:37|5.7293
08:23:39|5.7289
08:23:40|5.7313
08:23:41|5.7241
08:23:41|5.7241
08:23:43|5.7268
08:23:43|5.7261
08:23:45|5.7249
08:23:46|5.7253
08:23:47|5.7272
08:23:47|5.7248
08:23:49|5.7244
08:23:50|5.7231
08:23:51|5.7178
08:23:52|5.7147
08:23:53|5.7178
08:23:54|5.7169
08:23:55|5.7121
08:23:56|5.7074
08:23:56|5.7055
08:23:58|5.7056
08:23:59|5.7056
08:23:59|5.6996
08:24:01|5.696
08:24:02|5.6967
08:24:02|5.6936
08:24:04|5.6917
08:24:05|5.6927
08:24:05|5.6917
08:24:07|5.6834
08:24:08|5.6902
08:24:09|5.7024
08:24:10|5.7026
08:24:11|5.7057
08:24:12|5.7049
08:24:13|5.7132
08:24:14|5.7151
08:24:15|5.7119
08:24:16|5.7149
08:24:16|5.7149
08:24:18|5.7153
08:24:20|5.7188
08:24:20|5.7216
08:24:21|5.7177
08:24:22|5.7186
08:24:23|5.7186
08:24:24|5.7175
08:24:25|5.7181
08:24:26|5.7181
08:24:28|5.7228
08:24:29|5.7242
08:24:31|5.723
08:24:31|5.723
08:24:33|5.7166
08:24:34|5.7214
08:24:35|5.7238
08:24:37|5.7238
08:24:37|5.7238
08:24:38|5.7238
08:24:39|5.7197
08:24:40|5.7238
08:24:42|5.7218
08:24:42|5.7239
08:24:43|5.725
08:24:44|5.7229
08:24:45|5.7254
08:24:46|5.7228
08:24:48|5.72
08:24:48|5.72
08:24:49|5.7218
08:24:50|5.7218
08:24:52|5.7218
08:24:53|5.7248
08:24:54|5.7274
08:24:55|5.7305
08:24:56|5.7318
08:24:57|5.7285
08:24:58|5.7334
08:24:59|5.732
08:25:00|5.732
08:25:02|5.7374
08:25:03|5.7367
08:25:04|5.7367
08:25:05|5.7315
08:25:05|5.7301
08:25:07|5.7301
08:25:08|5.7333
08:25:09|5.7374
08:25:10|5.7341
08:25:10|5.735
08:25:12|5.7335
08:25:12|5.7363
08:25:13|5.7386
08:25:15|5.7372
08:25:16|5.7394
08:25:16|5.74
08:25:17|5.7415
08:25:19|5.7424
08:25:19|5.7442
08:25:20|5.7439
08:25:22|5.7426
08:25:22|5.7406
08:25:24|5.7411
08:25:25|5.745
08:25:26|5.7427
08:25:27|5.7462
08:25:29|5.7474
08:25:31|5.7517
08:25:32|5.7576
08:25:33|5.7524
08:25:34|5.7568
08:25:35|5.7567
08:25:36|5.7552
08:25:37|5.7518
08:25:38|5.7548
08:25:39|5.7578
08:25:40|5.7582
08:25:42|5.7566
08:25:43|5.7528
08:25:44|5.75
08:25:44|5.7414
08:25:46|5.735
08:25:47|5.7392
08:25:48|5.743
08:25:48|5.7435
08:25:50|5.7508
08:25:51|5.7453
08:25:52|5.7518
08:25:53|5.7551
08:25:54|5.7551
08:25:55|5.7505
08:25:56|5.7553
08:25:57|5.7525
08:25:58|5.7534
08:25:59|5.7531
08:25:59|5.7516
08:26:01|5.7419
08:26:02|5.7419
08:26:03|5.7454
08:26:04|5.7432
08:26:04|5.749
08:26:06|5.7448
08:26:06|5.7425
08:26:08|5.7412
08:26:08|5.7421
08:26:10|5.7372
08:26:11|5.7366
08:26:12|5.7392
08:26:13|5.732
08:26:13|5.7353
08:26:15|5.7286
08:26:16|5.7265
08:26:17|5.7325
08:26:18|5.7357
08:26:19|5.7278
08:26:20|5.7206
08:26:20|5.722
08:26:22|5.7204
08:26:23|5.7192
08:26:24|5.7196
08:26:25|5.715
08:26:25|5.7172
08:26:27|5.7278
08:26:27|5.7325
08:26:29|5.7332
08:26:31|5.7288
08:26:32|5.7318
08:26:33|5.7332
08:26:34|5.73
08:26:35|5.7318
08:26:36|5.734
08:26:38|5.7394
08:26:40|5.7363
08:26:41|5.7363
08:26:42|5.7383
08:26:43|5.7388
08:26:44|5.7388
08:26:45|5.736
08:26:46|5.7365
08:26:47|5.7365
08:26:48|5.7365
08:26:49|5.7415
08:26:50|5.7438
08:26:51|5.7458
08:26:52|5.7463
08:26:53|5.7464
08:26:54|5.7464
08:26:55|5.7463
08:26:56|5.7427
08:26:57|5.7458
08:26:58|5.7458
08:26:59|5.7463
08:27:00|5.7467
08:27:02|5.7464
08:27:02|5.7475
08:27:04|5.745
08:27:05|5.7402
08:27:06|5.7432
08:27:07|5.7409
08:27:08|5.7408
08:27:09|5.7389
08:27:09|5.7389
08:27:11|5.74
08:27:11|5.7398
08:27:13|5.7387
08:27:14|5.7377
08:27:14|5.7365
08:27:16|5.7376
08:27:17|5.7366
08:27:18|5.7352
08:27:19|5.7329
08:27:20|5.7314
08:27:21|5.73
08:27:22|5.7292
08:27:22|5.7292
08:27:24|5.7242
08:27:25|5.7251
08:27:26|5.7238
08:27:26|5.7237
08:27:28|5.724
08:27:29|5.7287
08:27:31|5.7296
08:27:33|5.7264
08:27:33|5.7275
08:27:35|5.7272
08:27:35|5.7278
08:27:37|5.7282
08:27:37|5.7264
08:27:38|5.7264
08:27:39|5.7298
08:27:40|5.7221
08:27:41|5.7206
08:27:42|5.7229
08:27:43|5.7229
08:27:45|5.7234
08:27:46|5.7219
08:27:47|5.7219
08:27:49|5.7214
08:27:49|5.7244
08:27:50|5.7186
08:27:51|5.7221
08:27:53|5.72
08:27:54|5.7152
08:27:55|5.7143
08:27:56|5.7133
08:27:57|5.7061
08:27:58|5.707
08:27:59|5.7108
08:28:00|5.7108
08:28:01|5.7108
08:28:02|5.7115
08:28:03|5.7185
08:28:04|5.7236
08:28:05|5.7227
08:28:06|5.7227
08:28:07|5.7227
08:28:08|5.7227
08:28:09|5.7227
08:28:10|5.722
08:28:11|5.7217
08:28:13|5.7203
08:28:15|5.7218
08:28:15|5.7227
08:28:16|5.7192
08:28:17|5.7197
08:28:19|5.7191
08:28:19|5.7191
08:28:20|5.7191
08:28:21|5.7159
08:28:23|5.7159
08:28:24|5.7144
08:28:24|5.7132
08:28:26|5.7163
08:28:26|5.7163
08:28:28|5.7183
08:28:28|5.7183
08:28:29|5.7183
08:28:30|5.7227
08:28:32|5.7265
08:28:34|5.7249
08:28:34|5.7218
08:28:37|5.7215
08:28:38|5.7234
08:28:40|5.7196
08:28:40|5.7209
08:28:42|5.7209
08:28:43|5.7192
08:28:44|5.7228
08:28:45|5.7217
08:28:46|5.7238
08:28:47|5.73
08:28:48|5.7311
08:28:49|5.7284
08:28:50|5.7291
08:28:51|5.7316
08:28:52|5.7316
08:28:54|5.7311
08:28:55|5.7318
08:28:56|5.73
08:28:57|5.7279
08:28:58|5.7253
08:28:59|5.7288
08:29:00|5.7273
08:29:01|5.7273
08:29:03|5.7318
08:29:04|5.7369
08:29:05|5.7397
08:29:07|5.7438
08:29:08|5.7418
08:29:08|5.7399
08:29:09|5.7438
08:29:11|5.7438
08:29:11|5.743
08:29:12|5.7443
08:29:14|5.7458
08:29:15|5.7465
08:29:16|5.7461
08:29:17|5.7461
08:29:18|5.747
08:29:19|5.7453
08:29:19|5.7439
08:29:20|5.742
08:29:21|5.7466
08:29:23|5.7484
08:29:24|5.7529
08:29:24|5.7546
08:29:26|5.753
08:29:26|5.753
08:29:27|5.7537
08:29:29|5.7529
08:29:31|5.7544
08:29:32|5.7564
08:29:34|5.7561
08:29:36|5.7583
08:29:36|5.7589
08:29:37|5.7608
08:29:39|5.7522
08:29:41|5.7594
08:29:43|5.7587
08:29:43|5.7551
08:29:44|5.7584
08:29:45|5.7554
08:29:46|5.7521
08:29:47|5.7486
08:29:48|5.7466
08:29:50|5.744
08:29:51|5.7463
08:29:51|5.7476
08:29:53|5.7515
08:29:53|5.7515
08:29:54|5.7525
08:29:55|5.7475
08:29:56|5.75
08:29:59|5.7452
08:29:59|5.7458
08:30:00|5.7463
08:30:01|5.7463
08:30:02|5.7455
08:30:03|5.7415
08:30:04|5.743
08:30:05|5.744
08:30:06|5.7413
08:30:07|5.7397
08:30:08|5.7334
08:30:09|5.7312
08:30:10|5.7272
08:30:11|5.7257
08:30:12|5.7254
08:30:13|5.7214
08:30:14|5.7235
08:30:15|5.7256
08:30:16|5.7251
08:30:17|5.7284
08:30:18|5.7287
08:30:19|5.7287
08:30:20|5.7323
08:30:21|5.7329
08:30:22|5.7284
08:30:23|5.7251
08:30:24|5.7276
08:30:25|5.7359
08:30:26|5.74
08:30:27|5.7383
08:30:28|5.7378
08:30:29|5.7378
08:30:30|5.7389
08:30:31|5.7389
08:30:32|5.7389
08:30:34|5.74
08:30:35|5.7401
08:30:37|5.7383
08:30:39|5.74
08:30:39|5.7401
08:30:41|5.7376
08:30:42|5.7376
08:30:42|5.7424
08:30:44|5.7466
08:30:45|5.747
08:30:46|5.747
08:30:46|5.7466
08:30:48|5.7471
08:30:49|5.7473
08:30:49|5.7507
08:30:52|5.7468
08:30:52|5.7499
08:30:53|5.7477
08:30:54|5.7495
08:30:55|5.755
08:30:56|5.7547
08:30:57|5.7575
08:30:58|5.7582
08:30:59|5.7583
08:31:00|5.7518
08:31:02|5.7606
08:31:03|5.76
08:31:04|5.7649
08:31:05|5.7631
08:31:06|5.7671
08:31:07|5.7692
08:31:08|5.77
08:31:09|5.772
08:31:10|5.77
08:31:11|5.7736
08:31:12|5.772
08:31:13|5.7742
08:31:14|5.7784
08:31:15|5.7786
08:31:16|5.781
08:31:17|5.7899
08:31:18|5.7966
08:31:19|5.7965
08:31:20|5.7911
08:31:21|5.7904
08:31:22|5.7898
08:31:23|5.781
08:31:24|5.7759
08:31:25|5.7757
08:31:26|5.7663
08:31:27|5.7663
08:31:28|5.7667
08:31:29|5.7656
08:31:30|5.7583
08:31:31|5.7635
08:31:33|5.7617
08:31:35|5.7553
08:31:37|5.7534
08:31:38|5.7464
08:31:38|5.7452
08:31:39|5.7418
08:31:40|5.7454
08:31:41|5.7369
08:31:42|5.7459
08:31:43|5.7568
08:31:44|5.7594
08:31:46|5.7511
08:31:46|5.7555
08:31:48|5.7527
08:31:49|5.7526
08:31:50|5.7466
08:31:51|5.7465
08:31:52|5.748
08:31:53|5.74
08:31:54|5.7457
08:31:55|5.7416
08:31:56|5.7399
08:31:57|5.7346
08:31:58|5.7236
08:31:59|5.7226
08:32:00|5.7226
08:32:02|5.7166
08:32:03|5.7222
08:32:04|5.7181
08:32:05|5.7217
08:32:06|5.7258
08:32:06|5.7321
08:32:08|5.7237
08:32:09|5.7257
08:32:10|5.7257
08:32:12|5.718
08:32:12|5.7181
08:32:13|5.7167
08:32:15|5.7118
08:32:15|5.7197
08:32:16|5.7177
08:32:18|5.7154
08:32:18|5.716
08:32:20|5.7146
08:32:20|5.7068
08:32:21|5.71
08:32:23|5.7125
08:32:23|5.715
08:32:25|5.7225
08:32:26|5.72
08:32:26|5.7228
08:32:27|5.715
08:32:29|5.7096
08:32:29|5.7147
08:32:31|5.7147
08:32:31|5.7123
08:32:32|5.7095
08:32:34|5.71
08:32:34|5.7063
08:32:37|5.7044
08:32:37|5.7033
08:32:39|5.6948
08:32:40|5.6937
08:32:41|5.69
08:32:42|5.6826
08:32:43|5.6792
08:32:44|5.6787
08:32:45|5.6801
08:32:46|5.6855
08:32:47|5.6931
08:32:48|5.6966
08:32:49|5.6893
08:32:50|5.6945
08:32:51|5.6931
08:32:52|5.6922
08:32:53|5.6847
08:32:54|5.6839
08:32:55|5.6786
08:32:56|5.68
08:32:57|5.6762
08:32:58|5.6765
08:32:59|5.6893
08:33:00|5.6841
08:33:02|5.6859
08:33:03|5.6878
08:33:04|5.6824
08:33:04|5.6857
08:33:07|5.6793
08:33:07|5.6755
08:33:08|5.6726
08:33:10|5.6707
08:33:11|5.6613
08:33:11|5.6678
08:33:12|5.6612
08:33:13|5.6617
08:33:15|5.6643
08:33:16|5.6631
08:33:17|5.6589
08:33:18|5.6585
08:33:19|5.656
08:33:20|5.6588
08:33:21|5.6718
08:33:22|5.6718
08:33:23|5.6771
08:33:24|5.6756
08:33:25|5.6771
08:33:26|5.6764
08:33:27|5.6677
08:33:28|5.6698
08:33:29|5.6673
08:33:30|5.6671
08:33:31|5.6719
08:33:32|5.67
08:33:33|5.67
08:33:34|5.6671
08:33:35|5.6625
08:33:37|5.6643
08:33:38|5.663
08:33:39|5.6591
08:33:40|5.6588
08:33:41|5.6669
08:33:43|5.6648
08:33:45|5.6695
08:33:45|5.6794
08:33:47|5.6751
08:33:48|5.6775
08:33:49|5.6761
08:33:51|5.6629
08:33:51|5.6717
08:33:52|5.68
08:33:54|5.6819
08:33:55|5.6883
08:33:56|5.6891
08:33:57|5.6867
08:33:58|5.6895
08:33:59|5.6862
08:34:00|5.6863
08:34:01|5.681
08:34:02|5.6751
08:34:03|5.6753
08:34:04|5.6801
08:34:05|5.6754
08:34:06|5.6762
08:34:07|5.6764
08:34:08|5.6764
08:34:09|5.6695
08:34:10|5.6695
08:34:11|5.6712
08:34:12|5.6754
08:34:13|5.6754
08:34:14|5.673
08:34:15|5.6736
08:34:16|5.6736
08:34:17|5.6657
08:34:18|5.6671
08:34:19|5.6671
08:34:20|5.673
08:34:21|5.673
08:34:22|5.6799
08:34:23|5.6755
08:34:24|5.675
08:34:25|5.6771
08:34:26|5.6718
08:34:28|5.6718
08:34:28|5.6672
08:34:30|5.6698
08:34:31|5.672
08:34:31|5.672
08:34:33|5.672
08:34:33|5.6662
08:34:35|5.6652
08:34:35|5.6645
08:34:38|5.6644
08:34:39|5.6643
08:34:39|5.6566
08:34:40|5.6569
08:34:43|5.6583
08:34:44|5.6574
08:34:45|5.655
08:34:46|5.6531
08:34:47|5.6531
08:34:48|5.6535
08:34:49|5.653
08:34:50|5.6575
08:34:51|5.6563
08:34:52|5.6574
08:34:53|5.6574
08:34:54|5.6555
08:34:55|5.6544
08:34:56|5.6558
08:34:57|5.6558
08:34:58|5.654
08:34:59|5.654
08:35:00|5.6524
08:35:01|5.6537
08:35:02|5.6535
08:35:03|5.6535
08:35:04|5.6593
08:35:05|5.6595
08:35:06|5.6586
08:35:07|5.6558
08:35:08|5.6566
08:35:09|5.6566
08:35:10|5.657
08:35:11|5.657
08:35:12|5.659
08:35:13|5.6601
08:35:14|5.6601
08:35:15|5.6625
08:35:16|5.6601
08:35:17|5.6622
08:35:18|5.664
08:35:20|5.6585
08:35:21|5.66
08:35:22|5.6596
08:35:23|5.6611
08:35:24|5.6611
08:35:25|5.659
08:35:26|5.659
08:35:27|5.6643
08:35:28|5.6698
08:35:29|5.6733
08:35:30|5.677
08:35:31|5.677
08:35:32|5.677
08:35:33|5.6703
08:35:34|5.6728
08:35:35|5.6752
08:35:36|5.6728
08:35:37|5.6687
08:35:39|5.6644
08:35:41|5.6624
08:35:42|5.6633
08:35:43|5.6633
08:35:44|5.6706
08:35:45|5.6734
08:35:46|5.6687
08:35:47|5.6687
08:35:48|5.6685
08:35:50|5.6645
08:35:51|5.6624
08:35:52|5.6643
08:35:54|5.6643
08:35:55|5.6643
08:35:57|5.6643
08:35:57|5.6643
08:35:58|5.6667
08:35:59|5.6639
08:36:01|5.6666
08:36:01|5.664
08:36:02|5.6664
08:36:04|5.6624
08:36:05|5.6658
08:36:06|5.6658
08:36:07|5.6658
08:36:08|5.6619
08:36:09|5.6599
08:36:10|5.6597
08:36:11|5.6595
08:36:12|5.6603
08:36:13|5.6621
08:36:14|5.6621
08:36:15|5.6621
08:36:16|5.6621
08:36:17|5.6635
08:36:18|5.6556
08:36:19|5.6608
08:36:20|5.6608
08:36:21|5.6597
08:36:22|5.6629
08:36:23|5.6608
08:36:24|5.6608
08:36:25|5.6605
08:36:26|5.6586
08:36:27|5.6643
08:36:28|5.6643
08:36:29|5.6631
08:36:30|5.6606
08:36:31|5.6606
08:36:32|5.6606
08:36:33|5.6606
08:36:34|5.6597
08:36:35|5.6643
08:36:36|5.6643
08:36:37|5.6588
08:36:38|5.6606
08:36:40|5.6629
08:36:42|5.6492
08:36:42|5.6447
08:36:43|5.6447
08:36:45|5.6466
08:36:46|5.643
08:36:48|5.645
08:36:48|5.6448
08:36:50|5.6426
08:36:51|5.6417
08:36:51|5.6413
08:36:53|5.6413
08:36:54|5.6422
08:36:55|5.64
08:36:56|5.6394
08:36:56|5.6423
08:36:58|5.6427
08:36:58|5.643
08:37:00|5.6455
08:37:01|5.6447
08:37:03|5.6412
08:37:05|5.6411
08:37:05|5.6427
08:37:06|5.6378
08:37:07|5.6376
08:37:08|5.6496
08:37:09|5.6557
08:37:10|5.6601
08:37:11|5.6649
08:37:12|5.6662
08:37:13|5.6682
08:37:14|5.6699
08:37:15|5.6744
08:37:16|5.679
08:37:17|5.679
08:37:18|5.6758
08:37:19|5.6758
08:37:20|5.6664
08:37:21|5.6664
08:37:22|5.6628
08:37:23|5.6671
08:37:24|5.6604
08:37:25|5.6628
08:37:27|5.6628
08:37:27|5.6596
08:37:28|5.6596
08:37:29|5.6557
08:37:30|5.6557
08:37:31|5.6621
08:37:33|5.6611
08:37:33|5.6611
08:37:34|5.6592
08:37:35|5.6592
08:37:36|5.6559
08:37:37|5.6559
08:37:38|5.6454
08:37:40|5.6546
08:37:42|5.6546
08:37:43|5.6587
08:37:44|5.6594
08:37:45|5.6594
08:37:47|5.6552
08:37:47|5.6565
08:37:49|5.6565
08:37:50|5.6552
08:37:51|5.6552
08:37:52|5.6567
08:37:52|5.6568
08:37:54|5.6606
08:37:55|5.6606
08:37:56|5.6606
08:37:57|5.6626
08:37:57|5.6592
08:37:58|5.6606
08:38:00|5.66
08:38:00|5.6614
08:38:02|5.6603
08:38:02|5.6603
08:38:04|5.6532
08:38:04|5.6565
08:38:05|5.655
08:38:06|5.6546
08:38:08|5.6527
08:38:09|5.6488
08:38:10|5.6519
08:38:10|5.6522
08:38:12|5.6522
08:38:13|5.6532
08:38:13|5.65
08:38:14|5.6522
08:38:16|5.6526
08:38:16|5.6526
08:38:17|5.6526
08:38:18|5.6501
08:38:20|5.6497
08:38:21|5.6489
08:38:21|5.6497
08:38:23|5.6497
08:38:23|5.6474
08:38:24|5.649
08:38:25|5.65
08:38:26|5.65
08:38:27|5.6541
08:38:28|5.6551
08:38:29|5.6586
08:38:32|5.659
08:38:32|5.6527
08:38:33|5.656
08:38:34|5.656
08:38:35|5.6558
08:38:36|5.65
08:38:37|5.6474
08:38:38|5.6479
08:38:39|5.6473
08:38:41|5.6473
08:38:43|5.6436
08:38:44|5.6436
08:38:45|5.6475
08:38:46|5.6447
08:38:47|5.643
08:38:48|5.643
08:38:49|5.643
08:38:50|5.6434
08:38:51|5.6444
08:38:52|5.6444
08:38:53|5.6447
08:38:55|5.646
08:38:56|5.646
08:38:58|5.6448
08:38:59|5.6419
08:39:00|5.6442
08:39:01|5.6401
08:39:02|5.64
08:39:03|5.64
08:39:05|5.6409
08:39:07|5.6418
08:39:07|5.6425
08:39:09|5.6434
08:39:09|5.6433
08:39:11|5.6433
08:39:12|5.6433
08:39:12|5.6415
08:39:14|5.6401
08:39:14|5.6401
08:39:16|5.6432
08:39:16|5.6432
08:39:17|5.64
08:39:19|5.6414
08:39:19|5.6398
08:39:20|5.6398
08:39:21|5.64
08:39:23|5.6402
08:39:24|5.6383
08:39:25|5.6366
08:39:25|5.6346
08:39:26|5.6368
08:39:27|5.6362
08:39:28|5.6369
08:39:29|5.6355
08:39:31|5.6364
08:39:31|5.6356
08:39:32|5.6355
08:39:34|5.6374
08:39:34|5.6383
08:39:36|5.6365
08:39:36|5.6351
08:39:38|5.6322
08:39:39|5.6305
08:39:39|5.63
08:39:40|5.63
08:39:43|5.6356
08:39:44|5.6406
08:39:45|5.6373
08:39:46|5.643
08:39:47|5.64
08:39:48|5.6366
08:39:49|5.6324
08:39:50|5.6348
08:39:51|5.636
08:39:52|5.636
08:39:53|5.6366
08:39:54|5.6366
08:39:56|5.6366
08:39:57|5.6377
08:39:58|5.639
08:39:59|5.6351
08:40:00|5.6408
08:40:01|5.6434
08:40:02|5.6405
08:40:04|5.6428
08:40:04|5.6445
08:40:06|5.6405
08:40:07|5.6439
08:40:08|5.6471
08:40:09|5.6479
08:40:10|5.6513
08:40:12|5.6526
08:40:12|5.6526
08:40:15|5.6522
08:40:15|5.6512
08:40:16|5.6565
08:40:17|5.6533
08:40:18|5.6551
08:40:19|5.6576
08:40:20|5.6566
08:40:21|5.6566
08:40:22|5.6599
08:40:23|5.6599
08:40:24|5.6579
08:40:25|5.6586
08:40:26|5.6581
08:40:27|5.6581
08:40:28|5.6581
08:40:29|5.6581
08:40:30|5.6586
08:40:32|5.6568
08:40:32|5.6588
08:40:33|5.6561
08:40:34|5.6534
08:40:35|5.6479
08:40:36|5.648
08:40:37|5.6478
08:40:38|5.6478
08:40:39|5.6435
08:40:40|5.6457
08:40:41|5.6445
08:40:43|5.6477
08:40:45|5.6424
08:40:46|5.6405
08:40:48|5.6374
08:40:49|5.6405
08:40:50|5.6402
08:40:52|5.6482
08:40:53|5.6482
08:40:54|5.6451
08:40:55|5.6451
08:40:56|5.6474
08:40:57|5.651
08:40:58|5.6457
08:40:59|5.6463
08:40:59|5.6468
08:41:02|5.6448
08:41:02|5.642
08:41:03|5.642
08:41:05|5.6425
08:41:05|5.6425
08:41:06|5.642
08:41:08|5.6399
08:41:08|5.6423
08:41:10|5.6423
08:41:10|5.6434
08:41:11|5.6434
08:41:12|5.6444
08:41:13|5.646
08:41:15|5.6511
08:41:15|5.6502
08:41:17|5.6502
08:41:19|5.6475
08:41:19|5.6452
08:41:20|5.6452
08:41:21|5.6497
08:41:23|5.6497
08:41:23|5.6506
08:41:24|5.6561
08:41:25|5.6483
08:41:26|5.6444
08:41:27|5.6444
08:41:29|5.6497
08:41:30|5.6497
08:41:30|5.6497
08:41:31|5.6457
08:41:32|5.6455
08:41:33|5.6434
08:41:35|5.6401
08:41:35|5.6401
08:41:36|5.6429
08:41:37|5.6429
08:41:38|5.6429
08:41:40|5.6413
08:41:40|5.6413
08:41:41|5.6413
08:41:43|5.6413
08:41:44|5.642
08:41:46|5.6441
08:41:48|5.642
08:41:49|5.6498
08:41:51|5.6525
08:41:51|5.6525
08:41:53|5.652
08:41:54|5.653
08:41:55|5.6531
08:41:56|5.6531
08:41:57|5.6531
08:41:58|5.6531
08:41:59|5.6461
08:42:00|5.6461
08:42:01|5.6499
08:42:02|5.6495
08:42:03|5.6561
08:42:04|5.6561
08:42:05|5.6545
08:42:06|5.6538
08:42:07|5.652
08:42:08|5.6549
08:42:09|5.6483
08:42:10|5.6548
08:42:11|5.6536
08:42:12|5.6539
08:42:13|5.6525
08:42:14|5.6525
08:42:15|5.655
08:42:16|5.6536
08:42:17|5.6521
08:42:18|5.6521
08:42:19|5.6521
08:42:20|5.6517
08:42:21|5.6517
08:42:22|5.6494
08:42:23|5.6494
08:42:24|5.6494
08:42:25|5.6494
08:42:26|5.6515
08:42:27|5.6515
08:42:28|5.6515
08:42:29|5.6521
08:42:30|5.652
08:42:31|5.6537
08:42:32|5.6592
08:42:33|5.6595
08:42:34|5.6599
08:42:35|5.6602
08:42:36|5.6541
08:42:37|5.6541
08:42:38|5.6541
08:42:39|5.6522
08:42:40|5.6517
08:42:41|5.656
08:42:42|5.6528
08:42:43|5.6528
08:42:44|5.6528
08:42:46|5.6529
08:42:48|5.6529
08:42:48|5.6533
08:42:50|5.6529
08:42:51|5.6529
08:42:52|5.6549
08:42:54|5.6553
08:42:55|5.6515
08:42:57|5.6533
08:42:57|5.6533
08:42:59|5.6533
08:43:00|5.6533
08:43:01|5.656
08:43:02|5.659
08:43:03|5.66
08:43:04|5.66
08:43:05|5.6585
08:43:06|5.6587
08:43:06|5.6623
08:43:08|5.6617
08:43:09|5.6617
08:43:09|5.6617
08:43:11|5.6617
08:43:11|5.6617
08:43:14|5.66
08:43:14|5.66
08:43:15|5.6609
08:43:16|5.6626
08:43:17|5.6644
08:43:19|5.6668
08:43:20|5.6709
08:43:21|5.6709
08:43:22|5.6678
08:43:23|5.6709
08:43:24|5.6709
08:43:25|5.6736
08:43:26|5.6729
08:43:27|5.6748
08:43:28|5.6756
08:43:29|5.6709
08:43:30|5.6718
08:43:31|5.6724
08:43:32|5.6665
08:43:33|5.67
08:43:34|5.67
08:43:35|5.67
08:43:36|5.6677
08:43:38|5.6647
08:43:39|5.6648
08:43:40|5.6655
08:43:41|5.6651
08:43:42|5.6651
08:43:42|5.6596
08:43:44|5.6604
08:43:45|5.6599
08:43:47|5.6543
08:43:49|5.6503
08:43:50|5.6571
08:43:51|5.65
08:43:52|5.6494
08:43:53|5.6522
08:43:54|5.6486
08:43:55|5.6484
08:43:56|5.6484
08:43:57|5.6524
08:43:59|5.6514
08:44:01|5.6491
08:44:02|5.6491
08:44:03|5.6491
08:44:05|5.6498
08:44:06|5.6498
08:44:07|5.6531
08:44:08|5.65
08:44:09|5.6504
08:44:10|5.649
08:44:11|5.644
08:44:12|5.6476
08:44:13|5.6451
08:44:14|5.6451
08:44:15|5.6451
08:44:16|5.6464
08:44:17|5.648
08:44:18|5.6446
08:44:19|5.6446
08:44:20|5.645
08:44:21|5.645
08:44:23|5.6464
08:44:23|5.6493
08:44:24|5.6488
08:44:25|5.6488
08:44:27|5.6488
08:44:27|5.6488
08:44:29|5.6506
08:44:30|5.6503
08:44:30|5.6503
08:44:32|5.6508
08:44:32|5.6513
08:44:34|5.6492
08:44:35|5.6488
08:44:36|5.6488
08:44:36|5.6488
08:44:38|5.6488
08:44:38|5.6514
08:44:40|5.6507
08:44:41|5.6507
08:44:42|5.6528
08:44:43|5.651
08:44:44|5.6508
08:44:45|5.651
08:44:46|5.6527
08:44:48|5.6527
08:44:49|5.6527
08:44:51|5.653
08:44:53|5.653
08:44:54|5.65
08:44:55|5.6517
08:44:56|5.6565
08:44:57|5.6592
08:44:57|5.6586
08:44:59|5.6581
08:45:01|5.6589
08:45:01|5.6619
08:45:02|5.6614
08:45:04|5.662
08:45:04|5.6649
08:45:05|5.665
08:45:06|5.6619
08:45:07|5.6616
08:45:08|5.6616
08:45:09|5.6621
08:45:10|5.6621
08:45:11|5.6571
08:45:12|5.6655
08:45:13|5.6655
08:45:14|5.6661
08:45:15|5.6654
08:45:16|5.6651
08:45:17|5.666
08:45:18|5.6726
08:45:19|5.6726
08:45:20|5.6725
08:45:21|5.6715
08:45:22|5.6657
08:45:23|5.6657
08:45:24|5.6648
08:45:25|5.6647
08:45:26|5.6665
08:45:27|5.662
08:45:28|5.6624
08:45:29|5.6493
08:45:30|5.6493
08:45:31|5.6498
08:45:32|5.6483
08:45:33|5.6467
08:45:34|5.6463
08:45:35|5.6481
08:45:36|5.6501
08:45:37|5.653
08:45:38|5.653
08:45:39|5.6485
08:45:41|5.6463
08:45:42|5.6463
08:45:43|5.645
08:45:44|5.6437
08:45:45|5.6446
08:45:46|5.6479
08:45:47|5.6479
08:45:49|5.6518
08:45:50|5.6518
08:45:52|5.6463
08:45:52|5.645
08:45:53|5.6452
08:45:55|5.6452
08:45:56|5.6452
08:45:57|5.6342
08:45:58|5.6377
08:45:59|5.6426
08:46:00|5.6425
08:46:01|5.6425
08:46:02|5.6425
08:46:03|5.6425
08:46:04|5.6401
08:46:05|5.6401
08:46:06|5.6401
08:46:07|5.6408
08:46:09|5.6378
08:46:09|5.6378
08:46:10|5.637
08:46:11|5.6339
08:46:12|5.6339
08:46:14|5.6339
08:46:15|5.6339
08:46:17|5.6319
08:46:18|5.6322
08:46:19|5.63
08:46:21|5.6312
08:46:22|5.6272
08:46:22|5.6267
08:46:24|5.6266
08:46:24|5.6216
08:46:25|5.6355
08:46:26|5.6366
08:46:27|5.638
08:46:29|5.6337
08:46:29|5.6268
08:46:31|5.6243
08:46:31|5.6242
08:46:33|5.6241
08:46:34|5.624
08:46:35|5.624
08:46:35|5.624
08:46:36|5.6254
08:46:37|5.6218
08:46:38|5.6228
08:46:39|5.622
08:46:40|5.6156
08:46:42|5.6113
08:46:43|5.6113
08:46:43|5.6113
08:46:44|5.6124
08:46:46|5.6101
08:46:47|5.6161
08:46:47|5.6154
08:46:50|5.6125
08:46:51|5.6147
08:46:53|5.6147
08:46:53|5.6135
08:46:55|5.6135
08:46:57|5.6134
08:46:57|5.6098
08:46:59|5.6098
08:47:00|5.6098
08:47:00|5.6096
08:47:01|5.6081
08:47:03|5.6112
08:47:03|5.6096
08:47:05|5.6111
08:47:06|5.6111
08:47:07|5.6088
08:47:07|5.6053
08:47:08|5.6008
08:47:10|5.6038
08:47:12|5.6038
08:47:12|5.6038
08:47:13|5.603
08:47:14|5.603
08:47:15|5.5953
08:47:16|5.6
08:47:17|5.6008
08:47:18|5.6008
08:47:19|5.6043
08:47:21|5.6002
08:47:21|5.5979
08:47:22|5.5973
08:47:23|5.5973
08:47:24|5.5908
08:47:26|5.5886
08:47:27|5.5887
08:47:28|5.5876
08:47:29|5.591
08:47:30|5.5921
08:47:31|5.5987
08:47:32|5.6002
08:47:33|5.6084
08:47:34|5.6075
08:47:35|5.602
08:47:36|5.6115
08:47:37|5.6055
08:47:38|5.6025
08:47:39|5.6096
08:47:40|5.606
08:47:41|5.6069
08:47:42|5.6059
08:47:43|5.6084
08:47:44|5.6096
08:47:45|5.6093
08:47:46|5.6093
08:47:47|5.6115
08:47:48|5.6115
08:47:49|5.6115
08:47:51|5.6118
08:47:52|5.6093
08:47:54|5.6034
08:47:56|5.6044
08:47:57|5.6021
08:47:58|5.5985
08:47:59|5.5977
08:48:00|5.5964
08:48:01|5.5964
08:48:02|5.5969
08:48:03|5.5964
08:48:04|5.6046
08:48:05|5.6143
08:48:06|5.6132
08:48:07|5.6138
08:48:08|5.6186
08:48:09|5.6329
08:48:10|5.6329
08:48:11|5.6312
08:48:12|5.6345
08:48:13|5.6289
08:48:14|5.6265
08:48:15|5.6281
08:48:16|5.6281
08:48:18|5.6285
08:48:19|5.6256
08:48:20|5.6301
08:48:21|5.6296
08:48:22|5.6305
08:48:23|5.6234
08:48:24|5.6234
08:48:25|5.6258
08:48:26|5.6258
08:48:27|5.6244
08:48:27|5.6273
08:48:29|5.6242
08:48:30|5.6198
08:48:30|5.6158
08:48:31|5.6138
08:48:33|5.6114
08:48:34|5.6095
08:48:35|5.6121
08:48:36|5.6121
08:48:37|5.6121
08:48:38|5.624
08:48:39|5.6195
08:48:40|5.6213
08:48:41|5.6186
08:48:42|5.6187
08:48:43|5.623
08:48:44|5.6229
08:48:45|5.6219
08:48:46|5.6219
08:48:47|5.6213
08:48:47|5.6194
08:48:48|5.6269
08:48:50|5.6276
08:48:52|5.6244
08:48:52|5.6279
08:48:55|5.6226
08:48:56|5.622
08:48:56|5.622
08:48:57|5.625
08:48:59|5.6276
08:48:59|5.6276
08:49:01|5.6276
08:49:02|5.6221
08:49:03|5.622
08:49:04|5.6221
08:49:05|5.6249
08:49:06|5.6255
08:49:08|5.6255
08:49:09|5.6255
08:49:09|5.6334
08:49:11|5.6337
08:49:12|5.6312
08:49:13|5.6305
08:49:14|5.6301
08:49:15|5.6315
08:49:16|5.6332
08:49:17|5.6332
08:49:18|5.63
08:49:19|5.63
08:49:20|5.6323
08:49:21|5.6323
08:49:22|5.6366
08:49:23|5.6399
08:49:24|5.643
08:49:25|5.6434
08:49:25|5.6434
08:49:27|5.6404
08:49:28|5.6404
08:49:29|5.6405
08:49:30|5.6278
08:49:31|5.638
08:49:32|5.6337
08:49:33|5.6337
08:49:34|5.6343
08:49:35|5.6353
08:49:36|5.6373
08:49:36|5.6358
08:49:38|5.6349
08:49:39|5.6349
08:49:40|5.6349
08:49:41|5.6404
08:49:42|5.6404
08:49:43|5.6394
08:49:43|5.6394
08:49:45|5.6394
08:49:46|5.6394
08:49:46|5.64
08:49:48|5.64
08:49:49|5.6372
08:49:49|5.6377
08:49:51|5.635
08:49:53|5.635
08:49:54|5.635
08:49:55|5.6349
08:49:56|5.6345
08:49:57|5.6332
08:49:59|5.6338
08:49:59|5.63
08:50:01|5.6327
08:50:02|5.6323
08:50:03|5.6338
08:50:04|5.6337
08:50:05|5.6359
08:50:06|5.6357
08:50:07|5.6357
08:50:08|5.6355
08:50:09|5.6355
08:50:10|5.6349
08:50:11|5.6362
08:50:12|5.6419
08:50:13|5.6419
08:50:14|5.639
08:50:15|5.639
08:50:16|5.6419
08:50:17|5.6419
08:50:18|5.6393
08:50:19|5.6436
08:50:20|5.6421
08:50:21|5.6401
08:50:22|5.6434
08:50:23|5.6434
08:50:24|5.645
08:50:25|5.6422
08:50:27|5.6443
08:50:28|5.6395
08:50:29|5.6393
08:50:29|5.6407
08:50:32|5.6427
08:50:32|5.6419
08:50:33|5.6407
08:50:34|5.6403
08:50:35|5.6388
08:50:36|5.6388
08:50:37|5.6378
08:50:39|5.6359
08:50:39|5.6358
08:50:40|5.637
08:50:41|5.6295
08:50:42|5.6304
08:50:43|5.6229
08:50:44|5.6271
08:50:45|5.6227
08:50:46|5.627
08:50:47|5.6257
08:50:48|5.6219
08:50:49|5.6219
08:50:50|5.6202
08:50:51|5.6202
08:50:54|5.6223
08:50:55|5.6217
08:50:56|5.6217
08:50:57|5.6266
08:50:59|5.6236
08:51:00|5.6236
08:51:01|5.6237
08:51:02|5.6237
08:51:03|5.624
08:51:04|5.6237
08:51:05|5.6217
08:51:06|5.6214
08:51:07|5.6214
08:51:08|5.6297
08:51:09|5.6226
08:51:10|5.6307
08:51:11|5.6234
08:51:12|5.6234
08:51:13|5.6307
08:51:14|5.6331
08:51:15|5.6326
08:51:16|5.6355
08:51:17|5.6331
08:51:18|5.6365
08:51:19|5.6381
08:51:20|5.6388
08:51:21|5.6387
08:51:22|5.6387
08:51:23|5.6359
08:51:24|5.6359
08:51:25|5.6389
08:51:26|5.6409
08:51:27|5.6409
08:51:28|5.6385
08:51:29|5.6296
08:51:30|5.6324
08:51:31|5.6296
08:51:32|5.6335
08:51:33|5.6335
08:51:34|5.6272
08:51:34|5.6272
08:51:36|5.6364
08:51:37|5.6364
08:51:38|5.6364
08:51:39|5.64
08:51:40|5.64
08:51:40|5.6409
08:51:42|5.6409
08:51:43|5.6389
08:51:44|5.64
08:51:45|5.64
08:51:46|5.64
08:51:46|5.64
08:51:48|5.6388
08:51:49|5.6388
08:51:50|5.6388
08:51:51|5.6398
08:51:51|5.6398
08:51:52|5.6398
08:51:55|5.6398
08:51:57|5.6407
08:51:58|5.6398
08:51:59|5.6408
08:52:01|5.6379
08:52:02|5.6379
08:52:03|5.6379
08:52:04|5.6411
08:52:05|5.6423
08:52:06|5.6415
08:52:07|5.6415
08:52:08|5.6431
08:52:09|5.6409
08:52:10|5.6409
08:52:11|5.6409
08:52:12|5.6408
08:52:13|5.6407
08:52:14|5.638
08:52:15|5.6402
08:52:16|5.6364
08:52:17|5.6364
08:52:18|5.6364
08:52:19|5.6304
08:52:20|5.6277
08:52:21|5.6285
08:52:22|5.6285
08:52:23|5.6285
08:52:24|5.6285
08:52:25|5.6252
08:52:26|5.627
08:52:27|5.6287
08:52:28|5.6287
08:52:29|5.6337
08:52:30|5.6292
08:52:31|5.6292
08:52:32|5.6252
08:52:33|5.6252
08:52:34|5.627
08:52:35|5.6271
08:52:36|5.6298
08:52:37|5.6292
08:52:38|5.6292
08:52:39|5.6298
08:52:40|5.6298
08:52:41|5.6298
08:52:42|5.6298
08:52:43|5.6243
08:52:44|5.6195
08:52:46|5.6187
08:52:47|5.6187
08:52:48|5.6171
08:52:49|5.6173
08:52:50|5.617
08:52:51|5.617
08:52:52|5.617
08:52:53|5.6171
08:52:54|5.6174
08:52:56|5.6176
08:52:56|5.6187
08:52:59|5.6187
08:52:59|5.6223
08:53:00|5.617
08:53:01|5.6137
08:53:02|5.6133
08:53:04|5.6151
08:53:05|5.6147
08:53:06|5.6147
08:53:07|5.615
08:53:08|5.615
08:53:09|5.6132
08:53:10|5.6186
08:53:11|5.6133
08:53:12|5.6133
08:53:13|5.6133
08:53:14|5.6251
08:53:16|5.6251
08:53:17|5.6251
08:53:17|5.6271
08:53:20|5.6247
08:53:22|5.6224
08:53:22|5.6197
08:53:23|5.6228
08:53:24|5.6228
08:53:25|5.6228
08:53:26|5.6262
08:53:27|5.6233
08:53:28|5.6247
08:53:29|5.6247
08:53:30|5.6222
08:53:31|5.6202
08:53:32|5.6225
08:53:33|5.6232
08:53:34|5.6246
08:53:35|5.6262
08:53:37|5.6253
08:53:37|5.6253
08:53:38|5.6258
08:53:39|5.6258
08:53:40|5.6258
08:53:41|5.6247
08:53:42|5.6247
08:53:43|5.6253
08:53:44|5.6224
08:53:45|5.6224
08:53:46|5.6234
08:53:48|5.6257
08:53:49|5.6246
08:53:50|5.6239
08:53:51|5.6239
08:53:52|5.6227
08:53:53|5.6227
08:53:54|5.6249
08:53:55|5.6249
08:53:57|5.6214
08:53:58|5.6202
08:54:00|5.6235
08:54:01|5.6215
08:54:02|5.6172
08:54:03|5.6172
08:54:05|5.6172
08:54:06|5.6163
08:54:06|5.624
08:54:07|5.624
08:54:09|5.627
08:54:09|5.6261
08:54:10|5.6279
08:54:12|5.6328
08:54:12|5.6303
08:54:13|5.6307
08:54:15|5.63
08:54:15|5.63
08:54:16|5.6333
08:54:17|5.6319
08:54:18|5.6319
08:54:20|5.6327
08:54:20|5.6345
08:54:21|5.6356
08:54:23|5.6358
08:54:24|5.6383
08:54:24|5.6366
08:54:26|5.6395
08:54:27|5.6414
08:54:27|5.6447
08:54:29|5.6431
08:54:30|5.6407
08:54:30|5.6408
08:54:32|5.643
08:54:32|5.6418
08:54:34|5.6418
08:54:35|5.6416
08:54:36|5.6416
08:54:37|5.6451
08:54:38|5.6451
08:54:38|5.6451
08:54:40|5.6447
08:54:42|5.6486
08:54:42|5.6496
08:54:43|5.6509
08:54:44|5.6513
08:54:45|5.6506
08:54:46|5.6533
08:54:47|5.6544
08:54:48|5.6544
08:54:49|5.6475
08:54:50|5.653
08:54:51|5.653
08:54:52|5.6511
08:54:54|5.6511
08:54:55|5.6511
08:54:56|5.6485
08:54:58|5.6472
08:54:59|5.6472
08:55:01|5.6491
08:55:01|5.6531
08:55:04|5.6519
08:55:04|5.6519
08:55:06|5.6529
08:55:07|5.653
08:55:09|5.6513
08:55:10|5.6538
08:55:11|5.6535
08:55:12|5.6535
08:55:13|5.6535
08:55:14|5.6532
08:55:15|5.6524
08:55:16|5.6507
08:55:17|5.6507
08:55:18|5.6543
08:55:19|5.6546
08:55:20|5.6526
08:55:21|5.6542
08:55:22|5.6558
08:55:23|5.6528
08:55:24|5.6557
08:55:25|5.6557
08:55:25|5.6589
08:55:27|5.6589
08:55:28|5.66
08:55:29|5.66
08:55:30|5.66
08:55:31|5.6589
08:55:32|5.6589
08:55:33|5.6589
08:55:34|5.6589
08:55:34|5.6589
08:55:36|5.6589
08:55:37|5.6589
08:55:38|5.6602
08:55:38|5.6605
08:55:40|5.6619
08:55:40|5.6619
08:55:42|5.6623
08:55:42|5.6602
08:55:44|5.6602
08:55:45|5.662
08:55:46|5.6598
08:55:47|5.6615
08:55:47|5.6589
08:55:48|5.6602
08:55:50|5.6602
08:55:51|5.6602
08:55:51|5.647
08:55:53|5.6508
08:55:53|5.6496
08:55:54|5.6496
08:55:56|5.6462
08:55:57|5.6462
08:55:59|5.6431
08:56:00|5.6424
08:56:02|5.6415
08:56:02|5.6415
08:56:04|5.6455
08:56:06|5.6464
08:56:06|5.6464
08:56:08|5.6484
08:56:09|5.6464
08:56:09|5.6464
08:56:11|5.6425
08:56:12|5.6425
08:56:14|5.6422
08:56:14|5.6422
08:56:15|5.6424
08:56:16|5.6424
08:56:17|5.6424
08:56:19|5.6418
08:56:19|5.6424
08:56:20|5.6424
08:56:21|5.6392
08:56:23|5.6383
08:56:23|5.636
08:56:24|5.64
08:56:25|5.6384
08:56:26|5.6358
08:56:27|5.6358
08:56:29|5.6331
08:56:30|5.6327
08:56:31|5.6314
08:56:32|5.6314
08:56:33|5.6314
08:56:34|5.6314
08:56:35|5.6333
08:56:36|5.6389
08:56:37|5.6384
08:56:38|5.6383
08:56:39|5.6383
08:56:40|5.6398
08:56:41|5.6398
08:56:42|5.6383
08:56:43|5.6383
08:56:44|5.6383
08:56:45|5.6388
08:56:46|5.6388
08:56:47|5.6388
08:56:48|5.6388
08:56:49|5.6388
08:56:50|5.6388
08:56:51|5.6342
08:56:52|5.6337
08:56:53|5.6337
08:56:54|5.6337
08:56:55|5.6337
08:56:56|5.631
08:56:57|5.6308
08:56:58|5.6308
08:57:00|5.633
08:57:02|5.6333
08:57:03|5.6352
08:57:04|5.6352
08:57:05|5.6386
08:57:05|5.6386
08:57:07|5.6392
08:57:07|5.6399
08:57:09|5.6399
08:57:10|5.6413
08:57:12|5.6443
08:57:13|5.6419
08:57:15|5.6437
08:57:15|5.6426
08:57:16|5.6426
08:57:19|5.6426
08:57:20|5.6409
08:57:20|5.6409
08:57:21|5.6409
08:57:22|5.6436
08:57:23|5.6436
08:57:25|5.6436
08:57:26|5.6418
08:57:27|5.6422
08:57:28|5.6422
08:57:29|5.6422
08:57:30|5.6504
08:57:31|5.6507
08:57:32|5.651
08:57:33|5.6544
08:57:34|5.6558
08:57:36|5.6558
08:57:37|5.657
08:57:38|5.657
08:57:39|5.6592
08:57:40|5.6601
08:57:41|5.6594
08:57:42|5.6618
08:57:43|5.6618
08:57:44|5.6616
08:57:45|5.6616
08:57:46|5.6608
08:57:47|5.6616
08:57:48|5.6595
08:57:49|5.6595
08:57:50|5.6529
08:57:51|5.6552
08:57:52|5.6552
08:57:53|5.6552
08:57:54|5.6587
08:57:55|5.66
08:57:56|5.6562
08:57:57|5.6507
08:57:57|5.6518
08:57:59|5.651
08:58:01|5.6514
08:58:03|5.6515
08:58:03|5.6539
08:58:05|5.6563
08:58:06|5.6582
08:58:07|5.6582
08:58:09|5.6606
08:58:11|5.6638
08:58:12|5.6604
08:58:13|5.6562
08:58:15|5.6573
08:58:15|5.6576
08:58:16|5.6589
08:58:17|5.6547
08:58:18|5.6547
08:58:19|5.6564
08:58:21|5.6556
08:58:22|5.6523
08:58:23|5.6551
08:58:24|5.6481
08:58:25|5.6482
08:58:26|5.6484
08:58:27|5.6449
08:58:28|5.6431
08:58:29|5.6431
08:58:30|5.6431
08:58:31|5.645
08:58:32|5.645
08:58:33|5.645
08:58:34|5.643
08:58:35|5.6446
08:58:36|5.6445
08:58:37|5.6431
08:58:38|5.6471
08:58:39|5.6434
08:58:40|5.6449
08:58:41|5.6449
08:58:42|5.6402
08:58:43|5.6402
08:58:44|5.6419
08:58:45|5.6375
08:58:46|5.6398
08:58:47|5.64
08:58:48|5.6377
08:58:49|5.6395
08:58:50|5.6349
08:58:51|5.6459
08:58:52|5.6482
08:58:53|5.6458
08:58:54|5.6458
08:58:55|5.6439
08:58:56|5.6439
08:58:57|5.6439
08:58:58|5.6439
08:58:59|5.6492
08:59:01|5.6543
08:59:01|5.6541
08:59:03|5.6574
08:59:05|5.6588
08:59:05|5.6577
08:59:07|5.6576
08:59:08|5.6577
08:59:09|5.6592
08:59:09|5.655
08:59:10|5.655
08:59:12|5.6587
08:59:14|5.6544
08:59:15|5.6568
08:59:16|5.6546
08:59:17|5.6546
08:59:18|5.6546
08:59:19|5.6521
08:59:20|5.6559
08:59:21|5.6586
08:59:23|5.6584
08:59:23|5.6587
08:59:24|5.6587
08:59:25|5.6585
08:59:26|5.6627
08:59:27|5.6571
08:59:29|5.6557
08:59:30|5.6557
08:59:31|5.6564
08:59:32|5.6564
08:59:33|5.648
08:59:34|5.6469
08:59:35|5.6475
08:59:36|5.6475
08:59:37|5.642
08:59:38|5.6438
08:59:39|5.6438
08:59:40|5.6448
08:59:41|5.6435
08:59:42|5.6364
08:59:43|5.6339
08:59:44|5.6328
08:59:45|5.6384
08:59:46|5.6386
08:59:47|5.6386
08:59:48|5.6336
08:59:49|5.6326
08:59:50|5.6331
08:59:51|5.6324
08:59:52|5.6333
08:59:53|5.6333
08:59:54|5.6353
08:59:55|5.634
08:59:56|5.6377
08:59:57|5.6377
08:59:58|5.639
08:59:59|5.6408
09:00:00|5.6399
09:00:01|5.6442
09:00:03|5.6471
09:00:05|5.6471
09:00:05|5.6471
09:00:07|5.6471
09:00:08|5.6413
09:00:09|5.6413
09:00:10|5.6399
09:00:11|5.6354
09:00:12|5.6359
09:00:13|5.6377
09:00:14|5.6336
09:00:15|5.6331
09:00:16|5.6331
09:00:17|5.6322
09:00:18|5.6309
09:00:19|5.6312
09:00:20|5.6351
09:00:21|5.6351
09:00:23|5.6322
09:00:23|5.6371
09:00:24|5.6371
09:00:25|5.6355
09:00:27|5.6342
09:00:28|5.6342
09:00:29|5.6371
09:00:29|5.6377
09:00:31|5.6357
09:00:33|5.63
09:00:33|5.628
09:00:34|5.6323
09:00:35|5.6324
09:00:36|5.6343
09:00:38|5.6343
09:00:38|5.6343
09:00:39|5.6326
09:00:41|5.6347
09:00:41|5.6343
09:00:42|5.6337
09:00:44|5.6337
09:00:44|5.6328
09:00:45|5.6328
09:00:47|5.6328
09:00:47|5.6329
09:00:48|5.6298
09:00:49|5.6298
09:00:50|5.6296
09:00:51|5.6293
09:00:52|5.6326
09:00:53|5.6327
09:00:54|5.6281
09:00:55|5.6281
09:00:56|5.6281
09:00:57|5.6281
09:00:58|5.6325
09:01:00|5.6325
09:01:01|5.6325
09:01:01|5.6325
09:01:04|5.6325
09:01:05|5.6325
09:01:06|5.6325
09:01:07|5.628
09:01:08|5.6275
09:01:10|5.6278
09:01:11|5.6281
09:01:12|5.6336
09:01:13|5.6303
09:01:14|5.6337
09:01:15|5.6339
09:01:15|5.6329
09:01:17|5.6319
09:01:18|5.6357
09:01:18|5.6359
09:01:20|5.6359
09:01:21|5.6359
09:01:22|5.6359
09:01:24|5.6359
09:01:24|5.6359
09:01:26|5.64
09:01:26|5.6408
09:01:28|5.6408
09:01:29|5.6408
09:01:29|5.6437
09:01:30|5.6437
09:01:31|5.6437
09:01:33|5.6458
09:01:33|5.6458
09:01:35|5.6466
09:01:36|5.6466
09:01:37|5.6437
09:01:38|5.6437
09:01:38|5.6449
09:01:39|5.6459
09:01:41|5.6474
09:01:41|5.6455
09:01:43|5.6449
09:01:43|5.6449
09:01:45|5.6423
09:01:46|5.6423
09:01:46|5.6449
09:01:48|5.6422
09:01:50|5.6448
09:01:51|5.6448
09:01:51|5.6484
09:01:53|5.6475
09:01:54|5.6531
09:01:55|5.6531
09:01:55|5.6471
09:01:56|5.6496
09:01:58|5.6499
09:01:58|5.6499
09:01:59|5.6499
09:02:00|5.6499
09:02:01|5.6497
09:02:02|5.6498
09:02:05|5.6498
09:02:05|5.6496
09:02:06|5.6471
09:02:07|5.65
09:02:08|5.65
09:02:10|5.65
09:02:11|5.6497
09:02:12|5.6484
09:02:13|5.6522
09:02:14|5.6535
09:02:15|5.6544
09:02:17|5.6543
09:02:17|5.647
09:02:19|5.647
09:02:20|5.6501
09:02:21|5.6532
09:02:22|5.6533
09:02:23|5.6533
09:02:25|5.6567
09:02:25|5.6557
09:02:26|5.6557
09:02:27|5.6557
09:02:28|5.66
09:02:29|5.656
09:02:30|5.6557
09:02:32|5.6552
09:02:32|5.6536
09:02:33|5.6544
09:02:34|5.6534
09:02:35|5.6561
09:02:36|5.6593
09:02:37|5.6571
09:02:38|5.66
09:02:40|5.6593
09:02:40|5.6593
09:02:41|5.6597
09:02:42|5.6603
09:02:43|5.6615
09:02:44|5.6615
09:02:45|5.6632
09:02:46|5.662
09:02:47|5.6623
09:02:48|5.6598
09:02:49|5.6602
09:02:50|5.6632
09:02:51|5.6603
09:02:52|5.6609
09:02:54|5.665
09:02:54|5.6649
09:02:55|5.6649
09:02:57|5.6649
09:02:57|5.6634
09:02:58|5.6634
09:02:59|5.6634
09:03:00|5.6658
09:03:01|5.6658
09:03:02|5.6658
09:03:03|5.6658
09:03:05|5.6697
09:03:07|5.6706
09:03:08|5.6712
09:03:10|5.6726
09:03:11|5.6739
09:03:13|5.6751
09:03:13|5.673
09:03:15|5.6747
09:03:16|5.6753
09:03:17|5.6751
09:03:19|5.6767
09:03:19|5.676
09:03:20|5.6752
09:03:21|5.6752
09:03:23|5.6749
09:03:23|5.6792
09:03:24|5.6792
09:03:25|5.6792
09:03:26|5.6784
09:03:27|5.6769
09:03:28|5.6801
09:03:29|5.6768
09:03:30|5.679
09:03:31|5.679
09:03:32|5.6826
09:03:33|5.6824
09:03:34|5.6804
09:03:35|5.6804
09:03:36|5.6801
09:03:37|5.6846
09:03:38|5.6834
09:03:39|5.6843
09:03:40|5.68
09:03:41|5.68
09:03:42|5.68
09:03:44|5.6775
09:03:44|5.684
09:03:45|5.684
09:03:46|5.684
09:03:47|5.684
09:03:48|5.6882
09:03:49|5.6882
09:03:50|5.6882
09:03:51|5.6864
09:03:52|5.6874
09:03:53|5.6874
09:03:54|5.6879
09:03:55|5.6879
09:03:56|5.6837
09:03:57|5.6872
09:03:58|5.6857
09:03:59|5.6863
09:04:00|5.6836
09:04:01|5.6836
09:04:02|5.681
09:04:03|5.68
09:04:05|5.682
09:04:06|5.6807
09:04:08|5.6803
09:04:10|5.6805
09:04:11|5.6816
09:04:12|5.6809
09:04:13|5.6829
09:04:14|5.6801
09:04:15|5.6838
09:04:15|5.6838
09:04:17|5.6838
09:04:18|5.6863
09:04:19|5.6838
09:04:20|5.6838
09:04:20|5.6785
09:04:22|5.6775
09:04:22|5.6786
09:04:23|5.6795
09:04:24|5.6792
09:04:26|5.6784
09:04:26|5.6784
09:04:28|5.6771
09:04:29|5.6791
09:04:29|5.6791
09:04:30|5.6791
09:04:31|5.6792
09:04:33|5.6807
09:04:34|5.6801
09:04:35|5.6806
09:04:36|5.6777
09:04:36|5.6777
09:04:37|5.6751
09:04:38|5.6751
09:04:39|5.6751
09:04:41|5.6751
09:04:42|5.6751
09:04:42|5.6751
09:04:43|5.6729
09:04:44|5.6752
09:04:45|5.6752
09:04:46|5.6766
09:04:47|5.6766
09:04:49|5.6766
09:04:50|5.6751
09:04:50|5.6751
09:04:52|5.6746
09:04:52|5.6746
09:04:53|5.6746
09:04:54|5.6746
09:04:55|5.6739
09:04:56|5.6694
09:04:57|5.6709
09:04:58|5.6649
09:05:00|5.6627
09:05:00|5.6623
09:05:01|5.6619
09:05:03|5.6609
09:05:03|5.6609
09:05:05|5.6541
09:05:07|5.6532
09:05:07|5.6525
09:05:08|5.652
09:05:10|5.6461
09:05:12|5.6456
09:05:13|5.6487
09:05:14|5.6407
09:05:15|5.6407
09:05:16|5.6448
09:05:17|5.6571
09:05:18|5.6538
09:05:19|5.6522
09:05:20|5.6504
09:05:22|5.6564
09:05:23|5.6567
09:05:23|5.6567
09:05:24|5.6567
09:05:26|5.6619
09:05:27|5.6619
09:05:28|5.6609
09:05:29|5.6569
09:05:30|5.6569
09:05:31|5.6569
09:05:32|5.6569
09:05:35|5.6577
09:05:35|5.6581
09:05:36|5.6581
09:05:37|5.6581
09:05:38|5.6629
09:05:39|5.6587
09:05:40|5.6623
09:05:41|5.6623
09:05:42|5.6644
09:05:44|5.6644
09:05:44|5.6644
09:05:45|5.6644
09:05:46|5.6626
09:05:47|5.6626
09:05:48|5.6626
09:05:49|5.6626
09:05:50|5.662
09:05:51|5.6649
09:05:52|5.6649
09:05:54|5.6644
09:05:54|5.6636
09:05:55|5.6639
09:05:56|5.662
09:05:57|5.6635
09:05:58|5.6613
09:05:59|5.6613
09:06:00|5.6625
09:06:01|5.6654
09:06:02|5.6656
09:06:03|5.6656
09:06:04|5.6662
09:06:05|5.6715
09:06:06|5.6738
09:06:08|5.6738
09:06:09|5.6746
09:06:11|5.6771
09:06:12|5.681
09:06:13|5.681
09:06:15|5.673
09:06:16|5.673
09:06:18|5.6785
09:06:19|5.6791
09:06:20|5.6773
09:06:21|5.67
09:06:22|5.6749
09:06:24|5.6749
09:06:25|5.6791
09:06:26|5.6791
09:06:27|5.6824
09:06:28|5.6823
09:06:29|5.6823
09:06:30|5.679
09:06:31|5.6819
09:06:33|5.6791
09:06:34|5.682
09:06:34|5.682
09:06:35|5.6804
09:06:36|5.6815
09:06:38|5.6815
09:06:38|5.6806
09:06:40|5.6812
09:06:41|5.6812
09:06:41|5.6815
09:06:43|5.6815
09:06:43|5.6812
09:06:45|5.6829
09:06:45|5.6815
09:06:46|5.6812
09:06:47|5.6814
09:06:49|5.6812
09:06:49|5.6785
09:06:51|5.6783
09:06:51|5.6781
09:06:53|5.6824
09:06:53|5.6772
09:06:54|5.6744
09:06:55|5.6774
09:06:56|5.6774
09:06:57|5.6726
09:06:58|5.6726
09:07:00|5.6765
09:07:00|5.671
09:07:02|5.6612
09:07:02|5.6693
09:07:04|5.6615
09:07:04|5.6622
09:07:05|5.6654
09:07:07|5.6609
09:07:07|5.6656
09:07:10|5.6575
09:07:10|5.658
09:07:11|5.6695
09:07:12|5.6647
09:07:13|5.6647
09:07:14|5.6677
09:07:16|5.6639
09:07:17|5.6768
09:07:19|5.6731
09:07:20|5.6679
09:07:21|5.6617
09:07:22|5.6617
09:07:23|5.6625
09:07:24|5.6617
09:07:25|5.6617
09:07:26|5.6714
09:07:27|5.6714
09:07:28|5.6714
09:07:29|5.6621
09:07:30|5.6648
09:07:32|5.6648
09:07:32|5.6648
09:07:34|5.6648
09:07:34|5.671
09:07:35|5.6705
09:07:37|5.6678
09:07:37|5.6675
09:07:39|5.6698
09:07:39|5.6698
09:07:40|5.67
09:07:42|5.67
09:07:43|5.6715
09:07:44|5.6741
09:07:44|5.6741
09:07:45|5.6777
09:07:46|5.6777
09:07:48|5.6728
09:07:48|5.6776
09:07:50|5.6777
09:07:52|5.678
09:07:52|5.6778
09:07:53|5.68
09:07:54|5.6777
09:07:55|5.6796
09:07:56|5.6804
09:07:57|5.6779
09:07:58|5.6792
09:08:00|5.6792
09:08:01|5.6784
09:08:01|5.6784
09:08:02|5.6808
09:08:03|5.6838
09:08:04|5.6843
09:08:06|5.6845
09:08:07|5.6827
09:08:08|5.6856
09:08:08|5.6809
09:08:10|5.6799
09:08:12|5.6874
09:08:13|5.6847
09:08:15|5.6874
09:08:17|5.6839
09:08:18|5.6855
09:08:19|5.6877
09:08:20|5.6877
09:08:21|5.6875
09:08:23|5.6883
09:08:24|5.6849
09:08:25|5.6849
09:08:26|5.6849
09:08:27|5.6849
09:08:28|5.6875
09:08:29|5.6875
09:08:30|5.6881
09:08:31|5.6881
09:08:31|5.6876
09:08:32|5.6876
09:08:34|5.6867
09:08:35|5.6867
09:08:36|5.6875
09:08:37|5.6875
09:08:38|5.6875
09:08:39|5.6859
09:08:40|5.6859
09:08:41|5.6875
09:08:42|5.6862
09:08:43|5.6862
09:08:44|5.6877
09:08:45|5.6839
09:08:46|5.6862
09:08:47|5.6856
09:08:48|5.6849
09:08:49|5.6878
09:08:49|5.6849
09:08:51|5.6844
09:08:52|5.6844
09:08:53|5.6827
09:08:54|5.6827
09:08:56|5.6827
09:08:56|5.6849
09:08:58|5.6857
09:08:58|5.6865
09:09:01|5.6859
09:09:01|5.6874
09:09:02|5.6874
09:09:03|5.6874
09:09:04|5.6874
09:09:05|5.6843
09:09:06|5.683
09:09:07|5.683
09:09:08|5.6829
09:09:09|5.6829
09:09:11|5.678
09:09:12|5.6746
09:09:14|5.6731
09:09:16|5.6727
09:09:17|5.6727
09:09:18|5.6722
09:09:19|5.67
09:09:21|5.6711
09:09:21|5.6704
09:09:22|5.6805
09:09:23|5.675
09:09:24|5.679
09:09:25|5.6759
09:09:26|5.6827
09:09:27|5.6827
09:09:28|5.6827
09:09:29|5.6827
09:09:30|5.6827
09:09:31|5.6827
09:09:32|5.682
09:09:34|5.6816
09:09:34|5.679
09:09:35|5.6791
09:09:36|5.6791
09:09:37|5.6791
09:09:38|5.6791
09:09:39|5.679
09:09:40|5.677
09:09:41|5.677
09:09:43|5.6769
09:09:43|5.6777
09:09:44|5.6765
09:09:45|5.6765
09:09:46|5.6747
09:09:48|5.6799
09:09:48|5.6766
09:09:49|5.6766
09:09:50|5.6789
09:09:51|5.6789
09:09:52|5.6789
09:09:53|5.6777
09:09:54|5.6777
09:09:55|5.6777
09:09:56|5.6784
09:09:57|5.6775
09:09:59|5.6771
09:09:59|5.6766
09:10:00|5.675
09:10:01|5.6746
09:10:02|5.6741
09:10:04|5.6741
09:10:04|5.6727
09:10:05|5.6739
09:10:06|5.6739
09:10:07|5.6736
09:10:09|5.6713
09:10:09|5.6729
09:10:10|5.6712
09:10:11|5.6729
09:10:13|5.6766
09:10:14|5.6766
09:10:16|5.6758
09:10:18|5.6786
09:10:18|5.6786
09:10:20|5.6795
09:10:21|5.68
09:10:21|5.6781
09:10:22|5.6781
09:10:24|5.6783
09:10:26|5.6786
09:10:26|5.6767
09:10:27|5.6767
09:10:28|5.6767
09:10:29|5.6767
09:10:30|5.6767
09:10:31|5.6766
09:10:32|5.6767
09:10:33|5.677
09:10:34|5.6717
09:10:35|5.677
09:10:36|5.6762
09:10:38|5.6762
09:10:39|5.6764
09:10:40|5.6764
09:10:41|5.6759
09:10:42|5.6759
09:10:43|5.6712
09:10:44|5.6723
09:10:45|5.6723
09:10:46|5.6718
09:10:47|5.6718
09:10:48|5.67
09:10:49|5.67
09:10:50|5.67
09:10:51|5.6684
09:10:52|5.6694
09:10:53|5.6629
09:10:54|5.6619
09:10:55|5.66
09:10:56|5.6563
09:10:57|5.6563
09:10:58|5.6581
09:10:59|5.6594
09:11:00|5.6619
09:11:01|5.6619
09:11:02|5.6631
09:11:03|5.6594
09:11:04|5.656
09:11:05|5.656
09:11:06|5.6553
09:11:07|5.6557
09:11:08|5.6607
09:11:09|5.6575
09:11:10|5.6578
09:11:11|5.6581
09:11:12|5.6581
09:11:14|5.6577
09:11:15|5.6534
09:11:17|5.6533
09:11:18|5.6533
09:11:19|5.6539
09:11:20|5.6578
09:11:21|5.6578
09:11:22|5.6576
09:11:23|5.6576
09:11:23|5.6616
09:11:25|5.6616
09:11:25|5.6562
09:11:26|5.6562
09:11:28|5.6562
09:11:29|5.6562
09:11:30|5.6576
09:11:31|5.6576
09:11:32|5.6562
09:11:33|5.6562
09:11:34|5.6562
09:11:35|5.6562
09:11:35|5.658
09:11:37|5.6521
09:11:38|5.651
09:11:39|5.6531
09:11:40|5.6549
09:11:41|5.6506
09:11:42|5.657
09:11:43|5.66
09:11:44|5.6623
09:11:45|5.6623
09:11:46|5.6608
09:11:47|5.6621
09:11:47|5.6591
09:11:49|5.6585
09:11:50|5.6582
09:11:51|5.6589
09:11:52|5.6577
09:11:53|5.6581
09:11:55|5.6518
09:11:55|5.6578
09:11:56|5.6578
09:11:57|5.6572
09:11:58|5.6572
09:11:59|5.6555
09:12:01|5.6529
09:12:02|5.6529
09:12:03|5.6514
09:12:03|5.6516
09:12:04|5.6514
09:12:06|5.6497
09:12:07|5.6497
09:12:07|5.6445
09:12:08|5.6445
09:12:10|5.6447
09:12:10|5.6437
09:12:11|5.6427
09:12:12|5.6448
09:12:15|5.6448
09:12:16|5.6425
09:12:18|5.6414
09:12:19|5.6406
09:12:20|5.6381
09:12:22|5.6391
09:12:23|5.6413
09:12:24|5.6427
09:12:25|5.6421
09:12:26|5.6421
09:12:27|5.6489
09:12:28|5.6489
09:12:29|5.6477
09:12:31|5.6477
09:12:31|5.6461
09:12:32|5.6454
09:12:33|5.6454
09:12:35|5.6467
09:12:35|5.6467
09:12:37|5.646
09:12:38|5.646
09:12:39|5.645
09:12:40|5.645
09:12:41|5.6441
09:12:42|5.6454
09:12:43|5.6449
09:12:44|5.6399
09:12:45|5.6399
09:12:46|5.6399
09:12:47|5.6399
09:12:48|5.6389
09:12:49|5.6389
09:12:50|5.6389
09:12:51|5.638
09:12:52|5.6379
09:12:53|5.6379
09:12:54|5.6379
09:12:55|5.6379
09:12:56|5.6379
09:12:57|5.6353
09:12:58|5.635
09:12:59|5.635
09:13:00|5.635
09:13:01|5.6346
09:13:02|5.6361
09:13:03|5.6392
09:13:04|5.637
09:13:05|5.637
09:13:06|5.6399
09:13:07|5.6414
09:13:08|5.6384
09:13:10|5.6407
09:13:10|5.6352
09:13:11|5.6352
09:13:13|5.6352
09:13:14|5.6376
09:13:16|5.635
09:13:18|5.635
09:13:19|5.6339
09:13:20|5.635
09:13:21|5.635
09:13:22|5.6354
09:13:23|5.635
09:13:24|5.6325
09:13:25|5.6357
09:13:26|5.635
09:13:27|5.6325
09:13:28|5.6324
09:13:29|5.6346
09:13:30|5.6345
09:13:32|5.6324
09:13:32|5.6338
09:13:34|5.6324
09:13:36|5.6303
09:13:37|5.6285
09:13:38|5.6258
09:13:38|5.6319
09:13:41|5.6326
09:13:41|5.6319
09:13:43|5.6308
09:13:44|5.6302
09:13:45|5.6286
09:13:45|5.6286
09:13:46|5.6286
09:13:48|5.6286
09:13:49|5.6257
09:13:51|5.6352
09:13:51|5.6356
09:13:52|5.6357
09:13:54|5.6357
09:13:55|5.6318
09:13:56|5.6318
09:13:57|5.6318
09:13:58|5.6333
09:13:59|5.63
09:14:00|5.6268
09:14:01|5.6282
09:14:02|5.6283
09:14:03|5.6272
09:14:04|5.6339
09:14:05|5.6313
09:14:06|5.6275
09:14:07|5.6271
09:14:08|5.6299
09:14:09|5.6299
09:14:10|5.6266
09:14:11|5.6264
09:14:12|5.6253
09:14:13|5.6253
09:14:14|5.6264
09:14:15|5.6252
09:14:17|5.625
09:14:19|5.6253
09:14:20|5.6253
09:14:21|5.6253
09:14:22|5.6253
09:14:23|5.6336
09:14:24|5.6336
09:14:26|5.6307
09:14:27|5.6287
09:14:28|5.6253
09:14:29|5.6243
09:14:30|5.6232
09:14:30|5.6232
09:14:32|5.6253
09:14:33|5.6278
09:14:34|5.6252
09:14:35|5.6252
09:14:36|5.6252
09:14:37|5.6252
09:14:38|5.6236
09:14:39|5.626
09:14:40|5.626
09:14:41|5.6271
09:14:42|5.63
09:14:43|5.63
09:14:44|5.63
09:14:45|5.63
09:14:46|5.6273
09:14:47|5.6278
09:14:48|5.6296
09:14:49|5.6295
09:14:50|5.6299
09:14:51|5.6282
09:14:52|5.6255
09:14:53|5.625
09:14:54|5.6244
09:14:55|5.624
09:14:56|5.6241
09:14:57|5.6244
09:14:58|5.6178
09:14:59|5.6213
09:15:00|5.6197
09:15:01|5.6197
09:15:02|5.6192
09:15:03|5.6192
09:15:04|5.6192
09:15:05|5.6141
09:15:06|5.6141
09:15:07|5.61
09:15:08|5.61
09:15:09|5.6073
09:15:10|5.6068
09:15:11|5.6068
09:15:12|5.6058
09:15:13|5.6057
09:15:14|5.6035
09:15:15|5.6033
09:15:16|5.6008
09:15:18|5.5973
09:15:20|5.5984
09:15:21|5.5984
09:15:23|5.5934
09:15:25|5.5952
09:15:26|5.6041
09:15:27|5.5984
09:15:28|5.5984
09:15:29|5.5958
09:15:30|5.6011
09:15:31|5.5991
09:15:32|5.5991
09:15:33|5.5996
09:15:34|5.6011
09:15:35|5.6011
09:15:36|5.5974
09:15:37|5.6011
09:15:38|5.6021
09:15:39|5.6021
09:15:40|5.6067
09:15:41|5.6023
09:15:42|5.6095
09:15:43|5.6069
09:15:44|5.6069
09:15:45|5.6131
09:15:46|5.6106
09:15:47|5.6074
09:15:48|5.6103
09:15:49|5.6094
09:15:50|5.6122
09:15:51|5.6122
09:15:52|5.6122
09:15:53|5.6071
09:15:54|5.6071
09:15:55|5.5994
09:15:56|5.5994
09:15:57|5.6013
09:15:58|5.6013
09:15:59|5.606
09:16:00|5.6064
09:16:01|5.6064
09:16:02|5.6065
09:16:03|5.6045
09:16:04|5.6049
09:16:05|5.6048
09:16:06|5.6048
09:16:07|5.6053
09:16:08|5.6026
09:16:09|5.6116
09:16:10|5.6102
09:16:11|5.6121
09:16:12|5.6135
09:16:13|5.6159
09:16:14|5.6173
09:16:15|5.6154
09:16:16|5.6189
09:16:17|5.6174
09:16:19|5.6175
09:16:21|5.6197
09:16:22|5.6219
09:16:23|5.6249
09:16:24|5.6264
09:16:25|5.6267
09:16:27|5.6301
09:16:28|5.6295
09:16:29|5.6311
09:16:30|5.6296
09:16:31|5.6296
09:16:32|5.6273
09:16:33|5.6273
09:16:34|5.6273
09:16:35|5.6273
09:16:35|5.6273
09:16:37|5.6237
09:16:38|5.6237
09:16:38|5.6181
09:16:40|5.6199
09:16:40|5.6158
09:16:42|5.6163
09:16:43|5.6179
09:16:44|5.6179
09:16:45|5.6195
09:16:45|5.6259
09:16:47|5.6259
09:16:48|5.6277
09:16:48|5.6275
09:16:49|5.623
09:16:51|5.6186
09:16:52|5.6228
09:16:53|5.6222
09:16:54|5.6222
09:16:55|5.6222
09:16:56|5.6222
09:16:57|5.6222
09:16:58|5.624
09:16:59|5.6263
09:17:00|5.6275
09:17:01|5.6256
09:17:02|5.6232
09:17:02|5.6256
09:17:04|5.6256
09:17:04|5.6249
09:17:06|5.6249
09:17:07|5.6298
09:17:08|5.6298
09:17:09|5.6298
09:17:10|5.6298
09:17:11|5.6252
09:17:12|5.6296
09:17:13|5.6296
09:17:13|5.6281
09:17:14|5.6296
09:17:15|5.6321
09:17:16|5.635
09:17:18|5.63
09:17:20|5.6272
09:17:22|5.6316
09:17:22|5.6316
09:17:24|5.6344
09:17:26|5.6338
09:17:28|5.6301
09:17:29|5.6301
09:17:29|5.6301
09:17:31|5.6348
09:17:32|5.6364
09:17:33|5.6362
09:17:34|5.6337
09:17:35|5.636
09:17:36|5.6364
09:17:37|5.6374
09:17:38|5.6376
09:17:39|5.6378
09:17:40|5.6382
09:17:41|5.6396
09:17:42|5.6395
09:17:43|5.6402
09:17:44|5.6388
09:17:45|5.6388
09:17:46|5.6388
09:17:47|5.6386
09:17:48|5.6379
09:17:49|5.6386
09:17:50|5.6379
09:17:51|5.6379
09:17:52|5.6379
09:17:53|5.6404
09:17:54|5.6378
09:17:55|5.6381
09:17:56|5.638
09:17:57|5.6377
09:17:58|5.6377
09:17:59|5.63
09:18:00|5.63
09:18:01|5.63
09:18:02|5.63
09:18:04|5.6253
09:18:05|5.6249
09:18:06|5.6244
09:18:07|5.6244
09:18:08|5.6222
09:18:10|5.62
09:18:10|5.6196
09:18:11|5.6196
09:18:12|5.6196
09:18:13|5.6179
09:18:14|5.6182
09:18:15|5.619
09:18:16|5.6137
09:18:17|5.6137
09:18:19|5.6153
09:18:21|5.6137
09:18:22|5.614
09:18:24|5.6144
09:18:26|5.614
09:18:26|5.6134
09:18:28|5.6125
09:18:29|5.61
09:18:30|5.6098
09:18:32|5.6076
09:18:33|5.6085
09:18:33|5.6057
09:18:34|5.6076
09:18:36|5.6102
09:18:37|5.6068
09:18:38|5.6082
09:18:39|5.6068
09:18:40|5.6076
09:18:41|5.6084
09:18:43|5.6057
09:18:44|5.6068
09:18:44|5.6099
09:18:46|5.6099
09:18:46|5.6099
09:18:48|5.6099
09:18:49|5.6109
09:18:49|5.6109
09:18:50|5.609
09:18:52|5.6065
09:18:53|5.6096
09:18:54|5.6123
09:18:55|5.6123
09:18:55|5.6055
09:18:57|5.6055
09:18:58|5.6059
09:18:59|5.6088
09:19:00|5.6077
09:19:01|5.61
09:19:02|5.61
09:19:03|5.6
09:19:04|5.61
09:19:05|5.612
09:19:06|5.6147
09:19:06|5.6147
09:19:08|5.6134
09:19:09|5.6134
09:19:10|5.6104
09:19:10|5.6109
09:19:12|5.6109
09:19:13|5.6109
09:19:13|5.6109
09:19:15|5.6109
09:19:16|5.6076
09:19:16|5.6069
09:19:18|5.6089
09:19:20|5.6089
09:19:20|5.6102
09:19:21|5.6102
09:19:23|5.6104
09:19:24|5.6062
09:19:25|5.6003
09:19:26|5.5988
09:19:28|5.5981
09:19:29|5.5942
09:19:30|5.5941
09:19:31|5.5941
09:19:31|5.5941
09:19:33|5.5941
09:19:34|5.5941
09:19:35|5.5966
09:19:35|5.6
09:19:38|5.5969
09:19:39|5.5949
09:19:40|5.5999
09:19:41|5.5999
09:19:42|5.5997
09:19:43|5.5927
09:19:44|5.5938
09:19:45|5.59
09:19:46|5.5938
09:19:47|5.5956
09:19:48|5.5938
09:19:48|5.5997
09:19:50|5.6061
09:19:50|5.6031
09:19:52|5.6066
09:19:53|5.609
09:19:53|5.6039
09:19:54|5.6028
09:19:55|5.6028
09:19:57|5.6047
09:19:57|5.6039
09:19:58|5.6039
09:20:00|5.6098
09:20:00|5.6098
09:20:02|5.6077
09:20:02|5.6067
09:20:03|5.6067
09:20:04|5.61
09:20:06|5.61
09:20:06|5.61
09:20:09|5.6114
09:20:09|5.6131
09:20:10|5.6131
09:20:12|5.6143
09:20:13|5.6136
09:20:13|5.6148
09:20:15|5.615
09:20:15|5.6153
09:20:16|5.6155
09:20:17|5.612
09:20:18|5.6127
09:20:19|5.6134
09:20:20|5.6134
09:20:22|5.6136
09:20:24|5.6136
09:20:25|5.6136
09:20:26|5.6136
09:20:28|5.6136
09:20:28|5.6102
09:20:30|5.6102
09:20:31|5.6108
09:20:32|5.6108
09:20:33|5.6134
09:20:34|5.615
09:20:34|5.6154
09:20:35|5.6137
09:20:37|5.6136
09:20:37|5.6134
09:20:39|5.6134
09:20:40|5.6134
09:20:40|5.6134
09:20:42|5.6141
09:20:43|5.6095
09:20:45|5.6101
09:20:45|5.6101
09:20:46|5.6101
09:20:47|5.6141
09:20:48|5.6115
09:20:49|5.6133
09:20:50|5.6042
09:20:51|5.6042
09:20:52|5.6064
09:20:53|5.6075
09:20:54|5.6079
09:20:55|5.6192
09:20:56|5.6179
09:20:57|5.6193
09:20:59|5.6219
09:21:00|5.63
09:21:01|5.63
09:21:02|5.6302
09:21:03|5.6302
09:21:04|5.6305
09:21:05|5.6274
09:21:06|5.6276
09:21:07|5.6252
09:21:08|5.626
09:21:09|5.6297
09:21:10|5.63
09:21:11|5.6297
09:21:12|5.63
09:21:13|5.6303
09:21:14|5.6265
09:21:15|5.6265
09:21:16|5.6265
09:21:17|5.6289
09:21:18|5.6289
09:21:19|5.6266
09:21:20|5.6258
09:21:21|5.6258
09:21:22|5.6258
09:21:23|5.6258
09:21:25|5.6282
09:21:27|5.6289
09:21:29|5.6274
09:21:29|5.6299
09:21:30|5.63
09:21:31|5.6292
09:21:33|5.6292
09:21:34|5.6292
09:21:35|5.6299
09:21:36|5.6299
09:21:37|5.631
09:21:38|5.6289
09:21:39|5.6265
09:21:40|5.6265
09:21:41|5.6265
09:21:43|5.6265
09:21:44|5.6265
09:21:45|5.6311
09:21:46|5.6311
09:21:48|5.628
09:21:49|5.628
09:21:49|5.6276
09:21:50|5.6312
09:21:51|5.6292
09:21:52|5.6292
09:21:53|5.6276
09:21:54|5.6276
09:21:56|5.6276
09:21:56|5.6338
09:21:58|5.6348
09:21:59|5.6351
09:22:00|5.6343
09:22:01|5.6363
09:22:01|5.6365
09:22:02|5.6371
09:22:04|5.6371
09:22:05|5.6377
09:22:06|5.6378
09:22:07|5.6371
09:22:08|5.6362
09:22:08|5.6386
09:22:09|5.6386
09:22:11|5.6386
09:22:11|5.6349
09:22:12|5.6349
09:22:13|5.6349
09:22:15|5.6362
09:22:16|5.6362
09:22:16|5.6362
09:22:18|5.6348
09:22:18|5.6371
09:22:19|5.6371
09:22:21|5.6373
09:22:21|5.6373
09:22:23|5.635
09:22:24|5.6373
09:22:26|5.6371
09:22:27|5.6371
09:22:28|5.6343
09:22:30|5.6346
09:22:30|5.6346
09:22:32|5.6346
09:22:33|5.6346
09:22:33|5.6342
09:22:35|5.6342
09:22:36|5.6342
09:22:37|5.6362
09:22:38|5.6373
09:22:39|5.6386
09:22:40|5.6388
09:22:41|5.6365
09:22:42|5.6365
09:22:43|5.6388
09:22:44|5.6388
09:22:45|5.6369
09:22:46|5.6369
09:22:47|5.6369
09:22:48|5.6369
09:22:49|5.6388
09:22:50|5.6388
09:22:51|5.6388
09:22:52|5.6373
09:22:53|5.6387
09:22:55|5.6387
09:22:56|5.6387
09:22:57|5.6373
09:22:58|5.6387
09:22:58|5.6365
09:22:59|5.6362
09:23:01|5.6362
09:23:01|5.6367
09:23:03|5.6367
09:23:03|5.6376
09:23:05|5.6372
09:23:06|5.6395
09:23:06|5.6395
09:23:07|5.6389
09:23:09|5.639
09:23:10|5.6389
09:23:10|5.6395
09:23:11|5.6382
09:23:13|5.6392
09:23:13|5.6383
09:23:15|5.6383
09:23:15|5.6394
09:23:16|5.6394
09:23:17|5.6377
09:23:19|5.6395
09:23:19|5.641
09:23:21|5.641
09:23:22|5.6412
09:23:23|5.6426
09:23:24|5.6424
09:23:26|5.6431
09:23:27|5.6431
09:23:28|5.6431
09:23:29|5.6431
09:23:30|5.6435
09:23:32|5.6499
09:23:33|5.65
09:23:34|5.6526
09:23:35|5.6496
09:23:36|5.6496
09:23:38|5.6589
09:23:39|5.6521
09:23:39|5.6478
09:23:41|5.6478
09:23:42|5.6506
09:23:44|5.6508
09:23:44|5.6632
09:23:45|5.6587
09:23:46|5.6616
09:23:48|5.6635
09:23:48|5.6598
09:23:49|5.6623
09:23:50|5.6608
09:23:51|5.6608
09:23:52|5.6608
09:23:53|5.6645
09:23:54|5.6639
09:23:55|5.6639
09:23:56|5.6611
09:23:57|5.6596
09:23:58|5.6643
09:24:00|5.6635
09:24:01|5.6642
09:24:02|5.6645
09:24:03|5.6645
09:24:04|5.665
09:24:05|5.6649
09:24:06|5.6656
09:24:08|5.6678
09:24:08|5.67
09:24:10|5.668
09:24:10|5.6719
09:24:13|5.6711
09:24:15|5.6758
09:24:15|5.68
09:24:16|5.6801
09:24:17|5.6812
09:24:18|5.6836
09:24:20|5.6881
09:24:21|5.6853
09:24:22|5.6872
09:24:23|5.6883
09:24:24|5.6891
09:24:25|5.686
09:24:27|5.6892
09:24:28|5.6872
09:24:30|5.6886
09:24:31|5.6892
09:24:33|5.692
09:24:34|5.6908
09:24:35|5.6908
09:24:37|5.6932
09:24:38|5.6945
09:24:39|5.6959
09:24:40|5.6969
09:24:41|5.6976
09:24:42|5.6989
09:24:42|5.6998
09:24:43|5.705
09:24:44|5.7041
09:24:45|5.7077
09:24:47|5.7083
09:24:47|5.7082
09:24:49|5.709
09:24:51|5.7111
09:24:52|5.714
09:24:53|5.7175
09:24:54|5.7196
09:24:55|5.7173
09:24:56|5.7135
09:24:56|5.7189
09:24:58|5.7211
09:25:00|5.7161
09:25:00|5.7188
09:25:01|5.7182
09:25:02|5.72
09:25:03|5.7193
09:25:04|5.716
09:25:05|5.7185
09:25:07|5.7174
09:25:08|5.72
09:25:09|5.7202
09:25:10|5.7209
09:25:11|5.7223
09:25:12|5.7234
09:25:13|5.7229
09:25:14|5.7226
09:25:16|5.7246
09:25:17|5.7248
09:25:17|5.7263
09:25:19|5.7264
09:25:20|5.7291
09:25:21|5.7299
09:25:21|5.7332
09:25:23|5.7292
09:25:24|5.7325
09:25:24|5.7311
09:25:26|5.7344
09:25:27|5.7328
09:25:29|5.74
09:25:30|5.74
09:25:30|5.7416
09:25:32|5.7443
09:25:33|5.7472
09:25:34|5.7443
09:25:35|5.7459
09:25:36|5.7416
09:25:37|5.7378
09:25:39|5.7402
09:25:40|5.7427
09:25:40|5.7365
09:25:41|5.7313
09:25:42|5.7325
09:25:43|5.7258
09:25:44|5.7375
09:25:45|5.7353
09:25:46|5.7381
09:25:48|5.7359
09:25:48|5.7352
09:25:49|5.7384
09:25:50|5.7357
09:25:51|5.7384
09:25:52|5.7357
09:25:53|5.7354
09:25:54|5.7341
09:25:55|5.7363
09:25:56|5.736
09:25:58|5.7363
09:25:59|5.7357
09:26:00|5.7387
09:26:01|5.7452
09:26:02|5.7452
09:26:04|5.7475
09:26:05|5.7475
09:26:06|5.7475
09:26:06|5.7433
09:26:08|5.739
09:26:09|5.7364
09:26:10|5.7315
09:26:11|5.733
09:26:12|5.73
09:26:13|5.7272
09:26:14|5.7238
09:26:15|5.7281
09:26:15|5.7247
09:26:17|5.7293
09:26:18|5.7226
09:26:19|5.7297
09:26:20|5.7281
09:26:21|5.7213
09:26:22|5.721
09:26:22|5.7226
09:26:24|5.7238
09:26:25|5.73
09:26:26|5.7288
09:26:26|5.7336
09:26:29|5.7335
09:26:29|5.7325
09:26:30|5.7325
09:26:31|5.7365
09:26:32|5.7365
09:26:34|5.7298
09:26:35|5.7331
09:26:36|5.7319
09:26:37|5.7296
09:26:38|5.7317
09:26:39|5.7298
09:26:40|5.7298
09:26:41|5.7282
09:26:42|5.7282
09:26:43|5.7293
09:26:44|5.7308
09:26:46|5.7257
09:26:47|5.7258
09:26:48|5.72
09:26:49|5.7152
09:26:50|5.7187
09:26:51|5.7185
09:26:52|5.7054
09:26:53|5.7145
09:26:54|5.7149
09:26:55|5.7134
09:26:56|5.7116
09:26:57|5.7112
09:26:58|5.7119
09:26:59|5.7078
09:27:00|5.7094
09:27:01|5.7094
09:27:02|5.7071
09:27:03|5.7034
09:27:04|5.7004
09:27:05|5.6956
09:27:06|5.6918
09:27:07|5.69
09:27:08|5.6949
09:27:09|5.6955
09:27:10|5.6921
09:27:11|5.6996
09:27:12|5.7037
09:27:13|5.6996
09:27:14|5.6989
09:27:15|5.6962
09:27:16|5.6987
09:27:17|5.69
09:27:18|5.6957
09:27:19|5.6957
09:27:20|5.6957
09:27:21|5.6957
09:27:22|5.6957
09:27:23|5.6996
09:27:24|5.7
09:27:25|5.7
09:27:26|5.7042
09:27:27|5.7042
09:27:28|5.7042
09:27:30|5.7053
09:27:32|5.7068
09:27:33|5.7059
09:27:35|5.7059
09:27:36|5.7042
09:27:37|5.7096
09:27:38|5.7128
09:27:40|5.7169
09:27:40|5.7194
09:27:41|5.7214
09:27:43|5.7236
09:27:44|5.7236
09:27:45|5.7253
09:27:46|5.7267
09:27:46|5.7223
09:27:48|5.7262
09:27:49|5.7262
09:27:49|5.7209
09:27:51|5.7221
09:27:52|5.7221
09:27:52|5.7164
09:27:54|5.7161
09:27:55|5.7123
09:27:56|5.711
09:27:57|5.7114
09:27:58|5.7114
09:27:59|5.7112
09:28:00|5.7104
09:28:00|5.7104
09:28:02|5.7092
09:28:04|5.7108
09:28:05|5.7161
09:28:05|5.715
09:28:06|5.7213
09:28:08|5.7173
09:28:10|5.7219
09:28:10|5.7224
09:28:11|5.7201
09:28:12|5.7246
09:28:13|5.7246
09:28:14|5.7258
09:28:15|5.7292
09:28:16|5.731
09:28:17|5.73
09:28:18|5.7291
09:28:19|5.7281
09:28:20|5.7209
09:28:21|5.7201
09:28:22|5.7195
09:28:23|5.7194
09:28:24|5.7194
09:28:25|5.7194
09:28:26|5.7194
09:28:27|5.716
09:28:28|5.7218
09:28:30|5.7227
09:28:32|5.7258
09:28:34|5.7291
09:28:34|5.7311
09:28:36|5.731
09:28:37|5.7311
09:28:38|5.7362
09:28:38|5.7344
09:28:39|5.7391
09:28:41|5.74
09:28:42|5.7379
09:28:42|5.7403
09:28:43|5.7377
09:28:45|5.7377
09:28:46|5.7377
09:28:47|5.7378
09:28:47|5.7311
09:28:49|5.7347
09:28:50|5.7353
09:28:51|5.7353
09:28:53|5.7364
09:28:53|5.7364
09:28:54|5.7311
09:28:56|5.7311
09:28:56|5.7331
09:28:57|5.729
09:28:58|5.7275
09:28:59|5.7261
09:29:00|5.7261
09:29:01|5.7197
09:29:02|5.7228
09:29:03|5.7175
09:29:04|5.7148
09:29:05|5.7173
09:29:06|5.7168
09:29:07|5.7198
09:29:08|5.7214
09:29:09|5.7202
09:29:10|5.7227
09:29:11|5.7228
09:29:12|5.7251
09:29:14|5.7253
09:29:15|5.7253
09:29:15|5.7251
09:29:16|5.7259
09:29:17|5.7251
09:29:18|5.7251
09:29:20|5.7271
09:29:21|5.7202
09:29:22|5.7202
09:29:23|5.7225
09:29:24|5.7225
09:29:25|5.7225
09:29:26|5.7225
09:29:27|5.7303
09:29:28|5.7321
09:29:29|5.735
09:29:30|5.735
09:29:32|5.7299
09:29:34|5.736
09:29:34|5.7375
09:29:37|5.7379
09:29:37|5.7394
09:29:38|5.7393
09:29:39|5.7299
09:29:40|5.7381
09:29:41|5.7383
09:29:42|5.7403
09:29:44|5.7383
09:29:44|5.7383
09:29:46|5.7394
09:29:47|5.7394
09:29:48|5.743
09:29:49|5.7402
09:29:50|5.7402
09:29:51|5.7402
09:29:52|5.7394
09:29:53|5.7394
09:29:54|5.7411
09:29:55|5.7399
09:29:56|5.7416
09:29:57|5.7394
09:29:58|5.7432
09:29:59|5.7394
09:30:00|5.736
09:30:01|5.7355
09:30:02|5.7395
09:30:03|5.7395
09:30:04|5.7329
09:30:05|5.7314
09:30:06|5.7294
09:30:07|5.7298
09:30:08|5.729
09:30:09|5.729
09:30:10|5.7197
09:30:11|5.7243
09:30:12|5.7211
09:30:13|5.7208
09:30:14|5.7202
09:30:15|5.7174
09:30:16|5.7173
09:30:17|5.7125
09:30:18|5.709
09:30:19|5.7051
09:30:20|5.7017
09:30:21|5.6979
09:30:22|5.7007
09:30:23|5.7007
09:30:24|5.7009
09:30:25|5.7065
09:30:26|5.7072
09:30:27|5.7008
09:30:28|5.7057
09:30:29|5.7033
09:30:30|5.71
09:30:31|5.71
09:30:33|5.7092
09:30:35|5.713
09:30:36|5.7165
09:30:36|5.7101
09:30:37|5.7101
09:30:39|5.7123
09:30:39|5.7125
09:30:41|5.7149
09:30:41|5.7147
09:30:42|5.7086
09:30:43|5.7125
09:30:44|5.7136
09:30:46|5.7136
09:30:46|5.7107
09:30:49|5.7089
09:30:49|5.7107
09:30:51|5.7049
09:30:51|5.7
09:30:52|5.7057
09:30:53|5.7065
09:30:54|5.7085
09:30:55|5.7019
09:30:56|5.7
09:30:57|5.7
09:30:58|5.6974
09:30:59|5.697
09:31:00|5.6936
09:31:01|5.6936
09:31:02|5.6956
09:31:03|5.6956
09:31:04|5.6955
09:31:05|5.695
09:31:06|5.695
09:31:07|5.7035
09:31:08|5.7141
09:31:09|5.7238
09:31:10|5.7257
09:31:11|5.7252
09:31:12|5.7305
09:31:13|5.7366
09:31:14|5.7399
09:31:16|5.74
09:31:17|5.7302
09:31:18|5.7344
09:31:19|5.7344
09:31:20|5.7379
09:31:21|5.7432
09:31:22|5.7413
09:31:23|5.7452
09:31:24|5.7484
09:31:25|5.75
09:31:26|5.7514
09:31:27|5.752
09:31:28|5.7512
09:31:29|5.75
09:31:30|5.751
09:31:31|5.7502
09:31:32|5.7479
09:31:34|5.7409
09:31:34|5.734
09:31:37|5.744
09:31:38|5.75
09:31:40|5.7521
09:31:40|5.7487
09:31:42|5.7493
09:31:42|5.7503
09:31:43|5.7497
09:31:44|5.7437
09:31:46|5.7397
09:31:46|5.7406
09:31:47|5.7331
09:31:49|5.7331
09:31:49|5.7403
09:31:51|5.7365
09:31:52|5.7319
09:31:53|5.7312
09:31:54|5.7309
09:31:55|5.7316
09:31:56|5.7284
09:31:57|5.732
09:31:58|5.7345
09:31:59|5.7365
09:32:00|5.7424
09:32:01|5.7442
09:32:02|5.7382
09:32:03|5.7356
09:32:04|5.7353
09:32:05|5.73
09:32:06|5.7335
09:32:07|5.7335
09:32:08|5.7378
09:32:09|5.738
09:32:10|5.7394
09:32:11|5.7331
09:32:12|5.7402
09:32:13|5.7413
09:32:14|5.7468
09:32:15|5.7436
09:32:16|5.7486
09:32:17|5.7488
09:32:18|5.7519
09:32:19|5.7519
09:32:20|5.7478
09:32:21|5.7472
09:32:22|5.74
09:32:23|5.737
09:32:24|5.7377
09:32:25|5.7365
09:32:26|5.7375
09:32:27|5.7336
09:32:28|5.7354
09:32:29|5.74
09:32:30|5.74
09:32:31|5.74
09:32:32|5.7439
09:32:33|5.7392
09:32:35|5.7349
09:32:36|5.7287
09:32:37|5.7323
09:32:38|5.7323
09:32:39|5.7323
09:32:40|5.7287
09:32:41|5.7279
09:32:42|5.7267
09:32:44|5.7273
09:32:45|5.731
09:32:46|5.7307
09:32:47|5.7322
09:32:48|5.7301
09:32:49|5.7326
09:32:50|5.7296
09:32:51|5.733
09:32:52|5.733
09:32:53|5.7321
09:32:55|5.7382
09:32:55|5.74
09:32:57|5.7405
09:32:57|5.7409
09:32:59|5.7414
09:32:59|5.7438
09:33:01|5.7413
09:33:01|5.7444
09:33:02|5.7414
09:33:04|5.7444
09:33:05|5.745
09:33:06|5.745
09:33:06|5.7484
09:33:08|5.7476
09:33:09|5.7433
09:33:10|5.7433
09:33:10|5.7466
09:33:12|5.7466
09:33:13|5.745
09:33:14|5.7379
09:33:15|5.7421
09:33:16|5.7421
09:33:17|5.743
09:33:18|5.743
09:33:19|5.743
09:33:20|5.7491
09:33:21|5.7436
09:33:22|5.7406
09:33:23|5.7448
09:33:24|5.7448
09:33:25|5.7464
09:33:26|5.7464
09:33:27|5.7464
09:33:28|5.7428
09:33:29|5.7398
09:33:30|5.7447
09:33:31|5.745
09:33:32|5.7466
09:33:33|5.7466
09:33:34|5.7514
09:33:35|5.7527
09:33:36|5.7537
09:33:38|5.7638
09:33:39|5.7673
09:33:40|5.7685
09:33:42|5.7758
09:33:43|5.78
09:33:44|5.7749
09:33:45|5.7749
09:33:46|5.7783
09:33:47|5.7719
09:33:49|5.7688
09:33:50|5.7683
09:33:51|5.7695
09:33:52|5.7632
09:33:53|5.7691
09:33:54|5.7691
09:33:56|5.7739
09:33:58|5.7711
09:33:58|5.7742
09:33:59|5.7742
09:34:01|5.7722
09:34:01|5.7778
09:34:02|5.7778
09:34:03|5.7772
09:34:04|5.779
09:34:05|5.7788
09:34:06|5.7775
09:34:07|5.7746
09:34:08|5.7733
09:34:09|5.7738
09:34:10|5.7755
09:34:11|5.7738
09:34:12|5.7751
09:34:13|5.7745
09:34:14|5.7741
09:34:15|5.7764
09:34:16|5.7805
09:34:17|5.7764
09:34:18|5.7752
09:34:19|5.7801
09:34:20|5.7823
09:34:21|5.7823
09:34:22|5.7826
09:34:24|5.783
09:34:25|5.7837
09:34:26|5.7871
09:34:27|5.8
09:34:28|5.8082
09:34:29|5.8047
09:34:31|5.8143
09:34:32|5.8161
09:34:33|5.8135
09:34:33|5.8119
09:34:34|5.8197
09:34:37|5.8176
09:34:38|5.82
09:34:39|5.8107
09:34:41|5.8159
09:34:42|5.8028
09:34:42|5.8107
09:34:44|5.8098
09:34:44|5.8152
09:34:46|5.8181
09:34:46|5.8167
09:34:48|5.8129
09:34:49|5.82
09:34:49|5.8097
09:34:50|5.8182
09:34:52|5.8216
09:34:53|5.8277
09:34:53|5.8329
09:34:54|5.8352
09:34:55|5.8369
09:34:56|5.8375
09:34:58|5.8274
09:34:58|5.839
09:34:59|5.8373
09:35:01|5.8379
09:35:01|5.8375
09:35:03|5.8392
09:35:03|5.8371
09:35:04|5.8396
09:35:06|5.8374
09:35:06|5.8336
09:35:07|5.8287
09:35:08|5.8277
09:35:10|5.8275
09:35:10|5.8241
09:35:11|5.8211
09:35:13|5.8276
09:35:13|5.8309
09:35:15|5.832
09:35:15|5.8308
09:35:16|5.8341
09:35:17|5.8325
09:35:19|5.8294
09:35:19|5.83
09:35:21|5.8338
09:35:21|5.8325
09:35:22|5.83
09:35:24|5.8302
09:35:24|5.8308
09:35:25|5.8243
09:35:28|5.8325
09:35:28|5.8312
09:35:29|5.8353
09:35:30|5.83
09:35:31|5.8355
09:35:32|5.8338
09:35:33|5.8347
09:35:34|5.8353
09:35:35|5.8357
09:35:37|5.8554
09:35:38|5.8535
09:35:40|5.8536
09:35:42|5.8627
09:35:43|5.8592
09:35:44|5.8506
09:35:45|5.8539
09:35:47|5.8568
09:35:48|5.8639
09:35:49|5.8628
09:35:50|5.8573
09:35:51|5.8598
09:35:52|5.8585
09:35:54|5.8588
09:35:54|5.8553
09:35:56|5.8596
09:35:58|5.8619
09:36:00|5.8618
09:36:00|5.8636
09:36:01|5.8646
09:36:02|5.8629
09:36:04|5.8601
09:36:05|5.8697
09:36:06|5.8673
09:36:07|5.8724
09:36:08|5.8731
09:36:09|5.872
09:36:10|5.8758
09:36:11|5.872
09:36:12|5.8691
09:36:13|5.8645
09:36:14|5.8823
09:36:15|5.8763
09:36:16|5.871
09:36:17|5.877
09:36:18|5.8796
09:36:19|5.8804
09:36:20|5.8818
09:36:21|5.8778
09:36:22|5.8791
09:36:23|5.8761
09:36:24|5.8704
09:36:25|5.8684
09:36:26|5.8658
09:36:27|5.8763
09:36:28|5.8706
09:36:29|5.8667
09:36:30|5.8655
09:36:31|5.8651
09:36:32|5.8619
09:36:33|5.8598
09:36:34|5.8677
09:36:35|5.8659
09:36:36|5.8647
09:36:37|5.8693
09:36:39|5.8646
09:36:40|5.8679
09:36:42|5.8666
09:36:42|5.8655
09:36:44|5.8695
09:36:45|5.8702
09:36:46|5.8656
09:36:47|5.8693
09:36:48|5.866
09:36:50|5.8628
09:36:51|5.8649
09:36:52|5.8647
09:36:53|5.8605
09:36:54|5.8602
09:36:55|5.8601
09:36:56|5.8578
09:36:57|5.8545
09:36:58|5.8515
09:36:59|5.8535
09:37:00|5.8517
09:37:01|5.8511
09:37:02|5.8511
09:37:04|5.8577
09:37:05|5.8514
09:37:06|5.8518
09:37:07|5.8555
09:37:08|5.8536
09:37:09|5.8494
09:37:10|5.8516
09:37:10|5.8513
09:37:12|5.8484
09:37:12|5.8476
09:37:14|5.8465
09:37:15|5.847
09:37:16|5.8432
09:37:16|5.8431
09:37:18|5.8406
09:37:19|5.8395
09:37:20|5.845
09:37:20|5.8374
09:37:22|5.8373
09:37:22|5.8381
09:37:23|5.8389
09:37:25|5.8408
09:37:25|5.8495
09:37:27|5.8414
09:37:28|5.8402
09:37:29|5.8461
09:37:30|5.8433
09:37:32|5.8485
09:37:32|5.84
09:37:34|5.8455
09:37:35|5.8323
09:37:36|5.8323
09:37:37|5.8325
09:37:38|5.8345
09:37:40|5.8337
09:37:41|5.8329
09:37:43|5.8284
09:37:44|5.828
09:37:45|5.8291
09:37:45|5.828
09:37:47|5.8308
09:37:47|5.8308
09:37:49|5.8293
09:37:51|5.8291
09:37:52|5.8336
09:37:53|5.8359
09:37:53|5.8369
09:37:54|5.8359
09:37:56|5.8348
09:37:57|5.8394
09:37:58|5.8373
09:37:59|5.8373
09:38:00|5.8413
09:38:01|5.8394
09:38:03|5.8352
09:38:04|5.837
09:38:05|5.841
09:38:06|5.8373
09:38:07|5.8384
09:38:09|5.8433
09:38:09|5.8433
09:38:10|5.8506
09:38:12|5.8533
09:38:12|5.8504
09:38:14|5.8522
09:38:14|5.8466
09:38:16|5.8466
09:38:17|5.8482
09:38:17|5.8524
09:38:19|5.8498
09:38:20|5.8509
09:38:21|5.8537
09:38:22|5.8577
09:38:23|5.8607
09:38:24|5.8589
09:38:24|5.8563
09:38:26|5.8562
09:38:27|5.855
09:38:28|5.8518
09:38:29|5.8469
09:38:30|5.8469
09:38:31|5.8445
09:38:32|5.8433
09:38:33|5.8406
09:38:35|5.8371
09:38:35|5.8427
09:38:36|5.8399
09:38:37|5.8399
09:38:40|5.8432
09:38:41|5.8468
09:38:42|5.8379
09:38:43|5.8398
09:38:44|5.8398
09:38:46|5.8429
09:38:47|5.8432
09:38:48|5.8405
09:38:49|5.8401
09:38:50|5.8445
09:38:51|5.8424
09:38:53|5.8423
09:38:53|5.8405
09:38:54|5.8412
09:38:55|5.84
09:38:56|5.8523
09:38:57|5.8494
09:38:58|5.8499
09:39:00|5.845
09:39:00|5.844
09:39:01|5.844
09:39:02|5.8439
09:39:03|5.8438
09:39:04|5.8436
09:39:05|5.8427
09:39:07|5.8431
09:39:07|5.8428
09:39:09|5.8428
09:39:10|5.8421
09:39:10|5.8402
09:39:11|5.8427
09:39:12|5.8372
09:39:14|5.8345
09:39:15|5.8379
09:39:16|5.8372
09:39:17|5.8355
09:39:18|5.8337
09:39:19|5.8308
09:39:20|5.8291
09:39:21|5.8283
09:39:22|5.8278
09:39:23|5.8271
09:39:24|5.8252
09:39:25|5.8257
09:39:26|5.831
09:39:27|5.8345
09:39:28|5.8309
09:39:29|5.8324
09:39:30|5.8282
09:39:31|5.8309
09:39:32|5.8271
09:39:33|5.8271
09:39:34|5.8319
09:39:35|5.8395
09:39:36|5.8433
09:39:37|5.8416
09:39:38|5.8412
09:39:39|5.8413
09:39:40|5.8377
09:39:41|5.8423
09:39:43|5.8351
09:39:44|5.8384
09:39:45|5.8381
09:39:46|5.8358
09:39:47|5.8386
09:39:48|5.8412
09:39:49|5.8372
09:39:49|5.8307
09:39:51|5.8293
09:39:52|5.8286
09:39:53|5.8256
09:39:54|5.8262
09:39:56|5.8286
09:39:57|5.8256
09:39:58|5.8279
09:39:59|5.8218
09:39:59|5.8256
09:40:01|5.8252
09:40:02|5.8281
09:40:03|5.8281
09:40:04|5.8227
09:40:05|5.8227
09:40:06|5.8209
09:40:07|5.8221
09:40:08|5.8218
09:40:09|5.8265
09:40:10|5.8265
09:40:11|5.8228
09:40:12|5.8297
09:40:13|5.8296
09:40:13|5.83
09:40:15|5.8323
09:40:16|5.8323
09:40:17|5.836
09:40:18|5.8327
09:40:19|5.8405
09:40:20|5.8421
09:40:21|5.8437
09:40:22|5.847
09:40:23|5.8484
09:40:23|5.8453
09:40:25|5.84
09:40:26|5.8359
09:40:26|5.8389
09:40:28|5.8352
09:40:29|5.8355
09:40:30|5.834
09:40:31|5.8268
09:40:32|5.8268
09:40:33|5.8275
09:40:35|5.8265
09:40:35|5.8288
09:40:37|5.8304
09:40:38|5.8319
09:40:39|5.8328
09:40:39|5.83
09:40:41|5.83
09:40:41|5.83
09:40:44|5.8264
09:40:45|5.8286
09:40:45|5.83
09:40:47|5.83
09:40:47|5.8316
09:40:49|5.831
09:40:49|5.8307
09:40:50|5.8307
09:40:51|5.829
09:40:52|5.829
09:40:54|5.8243
09:40:55|5.8278
09:40:55|5.8278
09:40:57|5.8267
09:40:58|5.8246
09:40:59|5.8246
09:41:00|5.8246
09:41:01|5.8237
09:41:02|5.8183
09:41:03|5.8183
09:41:04|5.8144
09:41:05|5.8166
09:41:06|5.8166
09:41:08|5.8186
09:41:09|5.8185
09:41:11|5.8186
09:41:11|5.8179
09:41:12|5.8141
09:41:15|5.81
09:41:15|5.8101
09:41:16|5.8099
09:41:17|5.8064
09:41:18|5.806
09:41:19|5.8086
09:41:21|5.8168
09:41:21|5.8183
09:41:22|5.8169
09:41:23|5.8212
09:41:24|5.8206
09:41:25|5.8206
09:41:26|5.8284
09:41:27|5.83
09:41:28|5.8321
09:41:29|5.8346
09:41:30|5.8361
09:41:31|5.8361
09:41:32|5.8346
09:41:33|5.8316
09:41:34|5.8316
09:41:35|5.8316
09:41:36|5.8286
09:41:37|5.8286
09:41:38|5.829
09:41:40|5.8345
09:41:41|5.8379
09:41:42|5.8412
09:41:44|5.8439
09:41:45|5.845
09:41:47|5.8449
09:41:49|5.8405
09:41:50|5.8419
09:41:50|5.8419
09:41:51|5.8443
09:41:52|5.8443
09:41:54|5.846
09:41:55|5.8461
09:41:56|5.8445
09:41:57|5.837
09:41:59|5.8442
09:42:00|5.8419
09:42:01|5.8436
09:42:02|5.8332
09:42:03|5.8385
09:42:04|5.8387
09:42:05|5.8381
09:42:06|5.8332
09:42:07|5.8332
09:42:08|5.8382
09:42:09|5.8382
09:42:10|5.8437
09:42:11|5.8461
09:42:12|5.844
09:42:13|5.8437
09:42:14|5.8412
09:42:15|5.8479
09:42:16|5.8524
09:42:17|5.8528
09:42:18|5.8593
09:42:19|5.8591
09:42:20|5.865
09:42:21|5.8626
09:42:22|5.8536
09:42:23|5.8536
09:42:24|5.8531
09:42:25|5.856
09:42:26|5.8572
09:42:27|5.8572
09:42:28|5.8624
09:42:29|5.8606
09:42:30|5.8599
09:42:31|5.8629
09:42:32|5.8635
09:42:33|5.8638
09:42:34|5.8654
09:42:35|5.8698
09:42:36|5.8681
09:42:37|5.8756
09:42:38|5.8722
09:42:39|5.8753
09:42:40|5.8741
09:42:41|5.8729
09:42:42|5.8737
09:42:44|5.8691
09:42:45|5.8688
09:42:47|5.8651
09:42:48|5.8715
09:42:50|5.8673
09:42:50|5.8638
09:42:52|5.8662
09:42:53|5.865
09:42:54|5.8651
09:42:55|5.8599
09:42:56|5.8611
09:42:58|5.8585
09:42:59|5.8536
09:43:00|5.855
09:43:00|5.855
09:43:02|5.8541
09:43:03|5.8587
09:43:04|5.8605
09:43:05|5.8601
09:43:06|5.8604
09:43:08|5.8635
09:43:09|5.8605
09:43:11|5.8623
09:43:11|5.8605
09:43:13|5.8573
09:43:13|5.8607
09:43:14|5.8598
09:43:15|5.8598
09:43:16|5.8593
09:43:17|5.8599
09:43:19|5.8587
09:43:19|5.8585
09:43:20|5.8593
09:43:21|5.8593
09:43:22|5.8576
09:43:23|5.8555
09:43:24|5.8528
09:43:25|5.8482
09:43:26|5.8421
09:43:27|5.8418
09:43:28|5.8419
09:43:29|5.8477
09:43:31|5.849
09:43:32|5.8458
09:43:33|5.8464
09:43:34|5.8438
09:43:35|5.8438
09:43:36|5.8425
09:43:37|5.8458
09:43:38|5.8512
09:43:39|5.8443
09:43:40|5.8458
09:43:41|5.8458
09:43:42|5.8471
09:43:43|5.8471
09:43:44|5.8456
09:43:46|5.8486
09:43:47|5.847
09:43:49|5.8471
09:43:50|5.8471
09:43:52|5.8471
09:43:52|5.8478
09:43:53|5.8478
09:43:54|5.8478
09:43:55|5.8441
09:43:56|5.8429
09:43:57|5.8423
09:43:58|5.8351
09:43:59|5.8488
09:44:01|5.8477
09:44:02|5.8498
09:44:03|5.8498
09:44:04|5.8498
09:44:06|5.8485
09:44:07|5.8485
09:44:08|5.8482
09:44:08|5.8482
09:44:09|5.8482
09:44:11|5.845
09:44:12|5.8461
09:44:13|5.8441
09:44:14|5.8462
09:44:15|5.8492
09:44:16|5.8492
09:44:18|5.8597
09:44:20|5.8617
09:44:21|5.8617
09:44:21|5.8551
09:44:23|5.8599
09:44:24|5.8508
09:44:24|5.8508
09:44:26|5.8508
09:44:27|5.8494
09:44:28|5.8489
09:44:29|5.8462
09:44:30|5.8467
09:44:31|5.8484
09:44:32|5.8438
09:44:32|5.8438
09:44:34|5.846
09:44:35|5.8463
09:44:35|5.8427
09:44:36|5.8449
09:44:37|5.838
09:44:39|5.8382
09:44:40|5.8393
09:44:41|5.8336
09:44:42|5.8344
09:44:43|5.8336
09:44:44|5.8345
09:44:45|5.8263
09:44:47|5.8361
09:44:48|5.8369
09:44:50|5.8374
09:44:51|5.8376
09:44:52|5.8363
09:44:54|5.8329
09:44:55|5.8376
09:44:56|5.8376
09:44:57|5.8377
09:44:58|5.841
09:44:59|5.841
09:44:59|5.844
09:45:01|5.8391
09:45:02|5.8391
09:45:03|5.8457
09:45:04|5.8457
09:45:05|5.851
09:45:06|5.8546
09:45:06|5.8566
09:45:07|5.8641
09:45:09|5.8698
09:45:10|5.8718
09:45:11|5.8694
09:45:12|5.87
09:45:13|5.8726
09:45:14|5.8727
09:45:15|5.8759
09:45:16|5.8759
09:45:17|5.8805
09:45:18|5.8842
09:45:19|5.8821
09:45:19|5.8875
09:45:21|5.8872
09:45:22|5.8847
09:45:23|5.8866
09:45:24|5.8872
09:45:25|5.8873
09:45:26|5.8851
09:45:27|5.8875
09:45:28|5.8903
09:45:29|5.89
09:45:30|5.8866
09:45:30|5.89
09:45:31|5.8935
09:45:32|5.8927
09:45:34|5.8935
09:45:35|5.8942
09:45:36|5.8933
09:45:36|5.8915
09:45:38|5.8945
09:45:39|5.8934
09:45:40|5.8884
09:45:40|5.8936
09:45:42|5.897
09:45:43|5.9041
09:45:44|5.9031
09:45:44|5.9031
09:45:46|5.9
09:45:47|5.8943
09:45:49|5.9004
09:45:49|5.9032
09:45:52|5.9033
09:45:53|5.9032
09:45:54|5.9027
09:45:55|5.9022
09:45:56|5.892
09:45:57|5.887
09:45:58|5.902
09:45:59|5.8965
09:46:00|5.899
09:46:02|5.8967
09:46:03|5.8946
09:46:05|5.8904
09:46:05|5.8917
09:46:06|5.8903
09:46:07|5.8918
09:46:08|5.8854
09:46:09|5.888
09:46:11|5.8953
09:46:11|5.8899
09:46:12|5.8863
09:46:13|5.8885
09:46:14|5.8872
09:46:15|5.889
09:46:16|5.8898
09:46:17|5.8898
09:46:18|5.9087
09:46:19|5.903
09:46:20|5.9043
09:46:21|5.9002
09:46:22|5.9019
09:46:23|5.9022
09:46:24|5.9038
09:46:25|5.9017
09:46:26|5.8975
09:46:27|5.8943
09:46:28|5.8938
09:46:29|5.9004
09:46:30|5.8979
09:46:32|5.89
09:46:33|5.8899
09:46:34|5.8872
09:46:35|5.8917
09:46:36|5.8896
09:46:37|5.8892
09:46:38|5.8881
09:46:39|5.8922
09:46:40|5.8868
09:46:41|5.8898
09:46:42|5.8864
09:46:43|5.8826
09:46:44|5.8828
09:46:45|5.8817
09:46:46|5.8809
09:46:47|5.879
09:46:49|5.8783
09:46:51|5.8799
09:46:53|5.8799
09:46:53|5.881
09:46:55|5.8815
09:46:56|5.8816
09:46:56|5.884
09:46:58|5.8791
09:46:59|5.88
09:47:01|5.8836
09:47:01|5.882
09:47:02|5.8804
09:47:03|5.88
09:47:04|5.8853
09:47:06|5.8874
09:47:08|5.881
09:47:09|5.8748
09:47:10|5.8633
09:47:11|5.8732
09:47:12|5.874
09:47:13|5.8732
09:47:14|5.873
09:47:15|5.874
09:47:16|5.879
09:47:17|5.8746
09:47:18|5.8739
09:47:19|5.8687
09:47:20|5.8735
09:47:21|5.873
09:47:22|5.874
09:47:23|5.8779
09:47:24|5.8807
09:47:24|5.8824
09:47:26|5.8824
09:47:27|5.8841
09:47:27|5.8824
09:47:28|5.8982
09:47:30|5.8966
09:47:31|5.8965
09:47:32|5.8957
09:47:33|5.8945
09:47:34|5.8947
09:47:35|5.8934
09:47:35|5.8885
09:47:37|5.889
09:47:37|5.8889
09:47:39|5.8886
09:47:40|5.8853
09:47:40|5.8872
09:47:42|5.8774
09:47:43|5.8797
09:47:43|5.8758
09:47:45|5.8799
09:47:46|5.8801
09:47:47|5.8751
09:47:48|5.8748
09:47:50|5.8769
09:47:51|5.8758
09:47:52|5.8754
09:47:53|5.8683
09:47:54|5.8651
09:47:55|5.8648
09:47:57|5.8602
09:47:58|5.8629
09:47:58|5.8662
09:47:59|5.8653
09:48:01|5.8643
09:48:02|5.8616
09:48:02|5.8684
09:48:03|5.8684
09:48:04|5.8703
09:48:05|5.8705
09:48:06|5.8672
09:48:07|5.8642
09:48:08|5.8652
09:48:10|5.8651
09:48:10|5.8688
09:48:11|5.8688
09:48:12|5.8651
09:48:13|5.868
09:48:14|5.8672
09:48:15|5.8657
09:48:16|5.8657
09:48:17|5.8657
09:48:18|5.8621
09:48:19|5.8619
09:48:20|5.8665
09:48:21|5.8618
09:48:22|5.8617
09:48:24|5.8598
09:48:24|5.8538
09:48:25|5.8533
09:48:26|5.854
09:48:27|5.8547
09:48:28|5.8544
09:48:29|5.854
09:48:30|5.857
09:48:31|5.8515
09:48:32|5.8528
09:48:33|5.8511
09:48:34|5.8513
09:48:35|5.851
09:48:36|5.8564
09:48:37|5.8556
09:48:38|5.8533
09:48:39|5.8542
09:48:40|5.8525
09:48:42|5.8495
09:48:43|5.85
09:48:44|5.8486
09:48:45|5.8492
09:48:46|5.8485
09:48:47|5.8511
09:48:48|5.85
09:48:49|5.8511
09:48:51|5.8462
09:48:51|5.8436
09:48:54|5.8435
09:48:55|5.8442
09:48:56|5.8412
09:48:56|5.8442
09:48:58|5.8461
09:48:58|5.84
09:48:59|5.84
09:49:01|5.8413
09:49:01|5.8328
09:49:03|5.8345
09:49:03|5.835
09:49:05|5.8311
09:49:06|5.8293
09:49:07|5.8293
09:49:08|5.829
09:49:10|5.8287
09:49:10|5.8307
09:49:11|5.8305
09:49:12|5.8293
09:49:13|5.8274
09:49:14|5.8229
09:49:15|5.8236
09:49:16|5.8277
09:49:17|5.8219
09:49:18|5.8228
09:49:20|5.8231
09:49:21|5.8247
09:49:22|5.8227
09:49:23|5.824
09:49:24|5.8247
09:49:25|5.8231
09:49:26|5.831
09:49:27|5.8277
09:49:28|5.8292
09:49:29|5.8244
09:49:30|5.8263
09:49:32|5.8311
09:49:32|5.835
09:49:34|5.835
09:49:35|5.835
09:49:36|5.829
09:49:37|5.829
09:49:38|5.8314
09:49:39|5.829
09:49:40|5.8288
09:49:41|5.8346
09:49:42|5.8337
09:49:43|5.8334
09:49:44|5.8349
09:49:46|5.834
09:49:46|5.8348
09:49:48|5.8348
09:49:48|5.831
09:49:49|5.8309
09:49:52|5.829
09:49:53|5.825
09:49:54|5.823
09:49:56|5.8237
09:49:58|5.82
09:49:59|5.825
09:49:59|5.829
09:50:01|5.829
09:50:02|5.8273
09:50:03|5.83
09:50:04|5.8286
09:50:04|5.8295
09:50:06|5.826
09:50:06|5.8205
09:50:08|5.8201
09:50:09|5.8248
09:50:09|5.8248
09:50:11|5.8202
09:50:12|5.8203
09:50:13|5.8203
09:50:14|5.8138
09:50:14|5.8138
09:50:15|5.8156
09:50:17|5.8147
09:50:18|5.8158
09:50:19|5.8205
09:50:19|5.8221
09:50:21|5.82
09:50:22|5.82
09:50:23|5.8286
09:50:24|5.8294
09:50:25|5.8315
09:50:25|5.8313
09:50:26|5.8341
09:50:27|5.8348
09:50:29|5.8326
09:50:29|5.8349
09:50:31|5.8275
09:50:31|5.8301
09:50:32|5.8301
09:50:34|5.8245
09:50:35|5.8252
09:50:35|5.8155
09:50:36|5.8168
09:50:37|5.8215
09:50:38|5.8159
09:50:40|5.8154
09:50:41|5.8179
09:50:42|5.8179
09:50:42|5.8195
09:50:43|5.8249
09:50:44|5.8203
09:50:45|5.8246
09:50:46|5.8208
09:50:48|5.8221
09:50:48|5.8221
09:50:49|5.8203
09:50:51|5.8203
09:50:53|5.8203
09:50:54|5.8199
09:50:56|5.8322
09:50:57|5.8299
09:50:58|5.8283
09:51:00|5.8276
09:51:01|5.8239
09:51:03|5.8266
09:51:04|5.8253
09:51:05|5.8242
09:51:06|5.8267
09:51:07|5.8242
09:51:08|5.824
09:51:10|5.826
09:51:10|5.826
09:51:11|5.8288
09:51:12|5.8287
09:51:14|5.8287
09:51:15|5.8287
09:51:16|5.8287
09:51:16|5.826
09:51:17|5.8252
09:51:18|5.82
09:51:20|5.82
09:51:20|5.8225
09:51:22|5.8225
09:51:22|5.8226
09:51:23|5.8226
09:51:24|5.82
09:51:26|5.8189
09:51:26|5.8213
09:51:28|5.8196
09:51:28|5.8197
09:51:29|5.8194
09:51:31|5.8203
09:51:31|5.8227
09:51:33|5.8245
09:51:33|5.8209
09:51:34|5.8251
09:51:35|5.8253
09:51:37|5.8118
09:51:38|5.8281
09:51:38|5.8281
09:51:40|5.8281
09:51:41|5.8171
09:51:41|5.8213
09:51:44|5.8182
09:51:44|5.8179
09:51:45|5.8091
09:51:46|5.807
09:51:48|5.8134
09:51:50|5.8123
09:51:50|5.8071
09:51:51|5.807
09:51:52|5.807
09:51:53|5.8067
09:51:55|5.8051
09:51:57|5.8078
09:51:59|5.8075
09:52:00|5.8075
09:52:01|5.8067
09:52:03|5.8067
09:52:03|5.8026
09:52:04|5.8046
09:52:05|5.8023
09:52:06|5.801
09:52:08|5.8004
09:52:09|5.8022
09:52:10|5.8011
09:52:11|5.8027
09:52:12|5.8026
09:52:13|5.8026
09:52:14|5.8007
09:52:15|5.7922
09:52:16|5.7902
09:52:17|5.7902
09:52:18|5.7902
09:52:19|5.7864
09:52:20|5.7876
09:52:21|5.7804
09:52:22|5.785
09:52:23|5.7799
09:52:24|5.7799
09:52:25|5.7819
09:52:26|5.7803
09:52:27|5.787
09:52:28|5.7919
09:52:30|5.7941
09:52:30|5.7946
09:52:31|5.7894
09:52:32|5.7896
09:52:33|5.7873
09:52:36|5.7869
09:52:36|5.7803
09:52:37|5.7776
09:52:38|5.7877
09:52:39|5.7898
09:52:40|5.7877
09:52:41|5.7878
09:52:42|5.7866
09:52:43|5.782
09:52:44|5.782
09:52:45|5.7803
09:52:46|5.7803
09:52:47|5.7767
09:52:48|5.7766
09:52:49|5.7734
09:52:50|5.7764
09:52:51|5.7767
09:52:52|5.7791
09:52:54|5.7748
09:52:55|5.77
09:52:56|5.7757
09:52:57|5.7711
09:52:58|5.7764
09:53:00|5.7764
09:53:01|5.7764
09:53:02|5.7797
09:53:03|5.7791
09:53:04|5.7794
09:53:05|5.7777
09:53:07|5.7834
09:53:07|5.7834
09:53:10|5.7834
09:53:10|5.7795
09:53:11|5.7846
09:53:12|5.7834
09:53:13|5.7851
09:53:14|5.7832
09:53:15|5.7842
09:53:16|5.7883
09:53:17|5.7883
09:53:18|5.7873
09:53:19|5.7831
09:53:20|5.7825
09:53:21|5.7825
09:53:23|5.7825
09:53:23|5.7869
09:53:25|5.7869
09:53:25|5.7869
09:53:26|5.7869
09:53:27|5.7869
09:53:28|5.7862
09:53:29|5.7873
09:53:30|5.7857
09:53:31|5.7883
09:53:32|5.7889
09:53:33|5.7889
09:53:34|5.7871
09:53:35|5.7862
09:53:36|5.7867
09:53:37|5.7841
09:53:39|5.7864
09:53:39|5.7864
09:53:40|5.7837
09:53:41|5.7815
09:53:42|5.7861
09:53:43|5.7862
09:53:44|5.7814
09:53:45|5.7804
09:53:46|5.7804
09:53:47|5.7798
09:53:48|5.78
09:53:49|5.78
09:53:50|5.7793
09:53:51|5.7793
09:53:52|5.7765
09:53:53|5.77
09:53:55|5.7739
09:53:57|5.7753
09:53:59|5.7712
09:54:00|5.7709
09:54:00|5.7709
09:54:03|5.7713
09:54:03|5.7729
09:54:05|5.7646
09:54:06|5.763
09:54:07|5.7663
09:54:08|5.7663
09:54:09|5.77
09:54:10|5.77
09:54:11|5.7733
09:54:12|5.7753
09:54:13|5.7777
09:54:14|5.771
09:54:15|5.77
09:54:16|5.77
09:54:17|5.7674
09:54:18|5.7674
09:54:19|5.7625
09:54:20|5.7612
09:54:21|5.7566
09:54:22|5.7595
09:54:23|5.764
09:54:24|5.7663
09:54:25|5.7633
09:54:26|5.763
09:54:27|5.76
09:54:28|5.7629
09:54:29|5.7627
09:54:30|5.766
09:54:32|5.766
09:54:33|5.7619
09:54:34|5.7593
09:54:34|5.7573
09:54:36|5.756
09:54:37|5.7551
09:54:38|5.7524
09:54:38|5.7555
09:54:39|5.755
09:54:42|5.7633
09:54:43|5.76
09:54:44|5.7583
09:54:44|5.7618
09:54:46|5.7644
09:54:46|5.7642
09:54:47|5.7642
09:54:49|5.7661
09:54:50|5.7615
09:54:50|5.7599
09:54:51|5.7599
09:54:52|5.7641
09:54:54|5.7641
09:54:54|5.7586
09:54:57|5.7636
09:54:58|5.7636
09:55:00|5.7626
09:55:00|5.7637
09:55:01|5.7588
09:55:03|5.7623
09:55:04|5.7623
09:55:04|5.7642
09:55:06|5.7633
09:55:08|5.7675
09:55:08|5.7675
09:55:10|5.7657
09:55:11|5.7693
09:55:12|5.7733
09:55:13|5.7733
09:55:14|5.774
09:55:15|5.7785
09:55:16|5.7774
09:55:17|5.78
09:55:18|5.7845
09:55:19|5.7903
09:55:20|5.79
09:55:21|5.7885
09:55:22|5.7876
09:55:23|5.7883
09:55:24|5.7829
09:55:25|5.7944
09:55:26|5.7946
09:55:28|5.7904
09:55:29|5.7899
09:55:29|5.7883
09:55:31|5.7835
09:55:32|5.785
09:55:32|5.7884
09:55:34|5.7857
09:55:35|5.788
09:55:36|5.79
09:55:37|5.7878
09:55:38|5.7916
09:55:39|5.7916
09:55:40|5.7916
09:55:41|5.7857
09:55:42|5.7857
09:55:43|5.7869
09:55:44|5.7869
09:55:45|5.7872
09:55:45|5.7847
09:55:46|5.79
09:55:47|5.7895
09:55:48|5.7882
09:55:50|5.7868
09:55:51|5.7843
09:55:52|5.7869
09:55:53|5.7862
09:55:53|5.7841
09:55:55|5.7841
09:55:56|5.7841
09:55:58|5.7935
09:55:59|5.7932
09:56:00|5.7942
09:56:01|5.7969
09:56:03|5.7969
09:56:03|5.7974
09:56:05|5.8026
09:56:06|5.8014
09:56:07|5.8049
09:56:08|5.8059
09:56:09|5.8026
09:56:10|5.8031
09:56:11|5.8067
09:56:12|5.8087
09:56:13|5.8087
09:56:14|5.8067
09:56:15|5.8067
09:56:16|5.8067
09:56:17|5.8048
09:56:18|5.8
09:56:19|5.7969
09:56:21|5.7998
09:56:21|5.7989
09:56:22|5.7989
09:56:23|5.8075
09:56:25|5.8065
09:56:26|5.8031
09:56:27|5.8081
09:56:28|5.8073
09:56:29|5.807
09:56:30|5.8037
09:56:31|5.8023
09:56:32|5.8007
09:56:33|5.8003
09:56:34|5.7942
09:56:35|5.799
09:56:36|5.799
09:56:37|5.8
09:56:38|5.8004
09:56:39|5.8023
09:56:40|5.8018
09:56:41|5.8011
09:56:42|5.8009
09:56:43|5.8009
09:56:44|5.7987
09:56:45|5.7913
09:56:46|5.7913
09:56:47|5.7913
09:56:48|5.791
09:56:49|5.7927
09:56:50|5.7935
09:56:51|5.79
09:56:52|5.79
09:56:53|5.7856
09:56:54|5.7876
09:56:55|5.7876
09:56:56|5.7876
09:56:57|5.7902
09:56:59|5.7893
09:57:01|5.7906
09:57:02|5.79
09:57:03|5.7913
09:57:04|5.7913
09:57:05|5.7901
09:57:06|5.7911
09:57:08|5.789
09:57:08|5.7862
09:57:09|5.785
09:57:11|5.7846
09:57:12|5.7841
09:57:13|5.7801
09:57:14|5.7837
09:57:15|5.7835
09:57:16|5.7837
09:57:17|5.7869
09:57:18|5.7869
09:57:19|5.7861
09:57:20|5.7917
09:57:21|5.7958
09:57:22|5.791
09:57:23|5.791
09:57:24|5.791
09:57:25|5.7979
09:57:26|5.7957
09:57:27|5.7957
09:57:28|5.7924
09:57:29|5.7901
09:57:30|5.7901
09:57:31|5.7901
09:57:32|5.7947
09:57:33|5.7958
09:57:34|5.7982
09:57:35|5.7982
09:57:36|5.7976
09:57:37|5.7939
09:57:38|5.7939
09:57:39|5.7918
09:57:40|5.7952
09:57:42|5.7939
09:57:42|5.7898
09:57:44|5.7907
09:57:45|5.7907
09:57:46|5.7907
09:57:47|5.7865
09:57:47|5.7862
09:57:48|5.7842
09:57:49|5.7809
09:57:51|5.7842
09:57:51|5.7834
09:57:52|5.7841
09:57:54|5.7809
09:57:55|5.781
09:57:55|5.7841
09:57:56|5.7845
09:57:57|5.7845
09:58:00|5.7845
09:58:01|5.7833
09:58:02|5.7812
09:58:03|5.78
09:58:05|5.7849
09:58:06|5.7849
09:58:07|5.7818
09:58:09|5.783
09:58:10|5.7794
09:58:10|5.7784
09:58:13|5.7784
09:58:14|5.7782
09:58:14|5.7782
09:58:15|5.776
09:58:16|5.7776
09:58:17|5.7775
09:58:18|5.7775
09:58:20|5.7771
09:58:20|5.7663
09:58:21|5.7654
09:58:23|5.7715
09:58:23|5.7715
09:58:25|5.7715
09:58:26|5.7666
09:58:27|5.7709
09:58:29|5.7756
09:58:29|5.7756
09:58:30|5.7735
09:58:31|5.7735
09:58:32|5.7738
09:58:33|5.7729
09:58:34|5.7846
09:58:35|5.7828
09:58:36|5.7875
09:58:37|5.7847
09:58:38|5.784
09:58:39|5.7809
09:58:40|5.7869
09:58:41|5.7837
09:58:42|5.7837
09:58:43|5.7837
09:58:44|5.7882
09:58:45|5.7824
09:58:46|5.7824
09:58:47|5.7844
09:58:49|5.7865
09:58:49|5.788
09:58:50|5.7915
09:58:51|5.7915
09:58:52|5.7935
09:58:53|5.7943
09:58:54|5.7956
09:58:55|5.7961
09:58:57|5.7921
09:58:57|5.7963
09:58:58|5.7965
09:58:59|5.7927
09:59:01|5.7921
09:59:03|5.7937
09:59:04|5.796
09:59:06|5.7972
09:59:07|5.7972
09:59:08|5.7972
09:59:10|5.7966
09:59:11|5.7966
09:59:12|5.7943
09:59:13|5.7927
09:59:14|5.7914
09:59:15|5.7907
09:59:16|5.7879
09:59:17|5.7879
09:59:18|5.792
09:59:19|5.7956
09:59:20|5.7953
09:59:21|5.798
09:59:22|5.7986
09:59:24|5.7986
09:59:24|5.7986
09:59:25|5.7965
09:59:26|5.7876
09:59:27|5.7876
09:59:28|5.7877
09:59:29|5.7877
09:59:30|5.7877
09:59:31|5.7844
09:59:33|5.7881
09:59:34|5.7843
09:59:35|5.7843
09:59:36|5.7783
09:59:37|5.7761
09:59:38|5.7725
09:59:39|5.7711
09:59:40|5.7711
09:59:41|5.7746
09:59:42|5.7776
09:59:43|5.7789
09:59:44|5.7784
09:59:45|5.7744
09:59:46|5.7725
09:59:47|5.7725
09:59:48|5.7745
09:59:49|5.7745
09:59:50|5.7745
09:59:51|5.7772
09:59:53|5.774
09:59:54|5.7756
09:59:55|5.7798
09:59:56|5.7787
09:59:57|5.7752
09:59:57|5.7752
09:59:59|5.774
09:59:59|5.7705
10:00:02|5.7756
10:00:04|5.7733
10:00:05|5.7673
10:00:06|5.7673
10:00:07|5.7677
10:00:08|5.7679
10:00:09|5.7636
10:00:10|5.7606
10:00:11|5.7606
10:00:12|5.7606
10:00:13|5.7614
10:00:14|5.7603
10:00:15|5.7565
10:00:16|5.755
10:00:17|5.755
10:00:18|5.753
10:00:19|5.7505
10:00:20|5.7535
10:00:21|5.7526
10:00:22|5.7525
10:00:23|5.7525
10:00:24|5.7514
10:00:25|5.7492
10:00:26|5.7526
10:00:27|5.7514
10:00:28|5.7514
10:00:29|5.7529
10:00:30|5.7537
10:00:31|5.75
10:00:32|5.7514
10:00:33|5.7551
10:00:34|5.7514
10:00:35|5.7514
10:00:36|5.7583
10:00:37|5.7514
10:00:38|5.7514
10:00:39|5.7515
10:00:40|5.7515
10:00:41|5.7562
10:00:42|5.7562
10:00:43|5.7562
10:00:44|5.7479
10:00:45|5.7517
10:00:46|5.7557
10:00:47|5.7557
10:00:48|5.7558
10:00:49|5.7558
10:00:50|5.7558
10:00:51|5.7546
10:00:52|5.7507
10:00:53|5.7507
10:00:54|5.7548
10:00:55|5.7504
10:00:56|5.754
10:00:57|5.7536
10:00:58|5.754
10:00:59|5.754
10:01:00|5.7517
10:01:01|5.75
10:01:03|5.7519
10:01:04|5.7447
10:01:06|5.7499
10:01:07|5.7467
10:01:08|5.7522
10:01:09|5.7525
10:01:11|5.7525
10:01:11|5.7525
10:01:13|5.746
10:01:15|5.7414
10:01:15|5.734
10:01:17|5.7419
10:01:18|5.73
10:01:19|5.73
10:01:20|5.7299
10:01:21|5.7246
10:01:22|5.7263
10:01:23|5.7215
10:01:24|5.7208
10:01:25|5.7198
10:01:26|5.7121
10:01:26|5.7127
10:01:28|5.7025
10:01:29|5.7106
10:01:30|5.7096
10:01:31|5.7121
10:01:31|5.7163
10:01:32|5.722
10:01:34|5.7204
10:01:35|5.7075
10:01:35|5.7201
10:01:37|5.7197
10:01:37|5.7221
10:01:39|5.7198
10:01:40|5.7198
10:01:41|5.7126
10:01:42|5.7059
10:01:43|5.7059
10:01:45|5.7097
10:01:45|5.7059
10:01:46|5.6965
10:01:47|5.6947
10:01:49|5.6965
10:01:50|5.6832
10:01:51|5.6959
10:01:52|5.6971
10:01:53|5.7
10:01:54|5.6944
10:01:55|5.6878
10:01:56|5.6969
10:01:57|5.6969
10:01:58|5.6952
10:01:59|5.693
10:02:00|5.6891
10:02:01|5.6785
10:02:02|5.6785
10:02:04|5.6623
10:02:05|5.6651
10:02:07|5.6654
10:02:08|5.6778
10:02:10|5.69
10:02:11|5.699
10:02:12|5.7022
10:02:13|5.7077
10:02:14|5.705
10:02:15|5.705
10:02:16|5.7029
10:02:17|5.7035
10:02:18|5.7083
10:02:20|5.711
10:02:21|5.7028
10:02:22|5.6991
10:02:23|5.6972
10:02:24|5.703
10:02:25|5.6997
10:02:26|5.6971
10:02:27|5.6947
10:02:28|5.6938
10:02:29|5.6936
10:02:31|5.6919
10:02:32|5.6929
10:02:32|5.692
10:02:34|5.6894
10:02:35|5.6926
10:02:35|5.6894
10:02:37|5.6877
10:02:38|5.6834
10:02:39|5.6711
10:02:40|5.6711
10:02:41|5.67
10:02:42|5.6677
10:02:43|5.6594
10:02:44|5.6619
10:02:45|5.6619
10:02:46|5.6681
10:02:46|5.6566
10:02:48|5.6617
10:02:49|5.6566
10:02:50|5.6623
10:02:51|5.6501
10:02:52|5.6505
10:02:52|5.6505
10:02:54|5.6303
10:02:55|5.6348
10:02:55|5.6432
10:02:57|5.6382
10:02:58|5.636
10:02:58|5.6333
10:03:00|5.6305
10:03:01|5.6337
10:03:02|5.6336
10:03:03|5.625
10:03:05|5.6324
10:03:07|5.6366
10:03:08|5.6241
10:03:09|5.6215
10:03:10|5.6223
10:03:11|5.6144
10:03:12|5.6107
10:03:13|5.6106
10:03:14|5.6101
10:03:15|5.6089
10:03:16|5.6028
10:03:17|5.6022
10:03:18|5.6075
10:03:19|5.6101
10:03:20|5.6095
10:03:21|5.6287
10:03:22|5.6243
10:03:23|5.6221
10:03:24|5.61
10:03:25|5.611
10:03:26|5.6191
10:03:27|5.6187
10:03:28|5.6222
10:03:29|5.6227
10:03:30|5.6303
10:03:31|5.63
10:03:32|5.6273
10:03:33|5.625
10:03:34|5.6266
10:03:35|5.625
10:03:37|5.616
10:03:38|5.6161
10:03:39|5.6151
10:03:40|5.6226
10:03:40|5.6212
10:03:42|5.6247
10:03:43|5.6207
10:03:44|5.6116
10:03:45|5.6094
10:03:46|5.6083
10:03:47|5.6011
10:03:48|5.608
10:03:48|5.6044
10:03:50|5.6008
10:03:50|5.6
10:03:52|5.5957
10:03:53|5.5986
10:03:53|5.6004
10:03:54|5.59
10:03:55|5.5958
10:03:56|5.6005
10:03:57|5.5957
10:03:59|5.5892
10:03:59|5.5862
10:04:00|5.5852
10:04:02|5.5852
10:04:03|5.5769
10:04:03|5.5778
10:04:06|5.5637
10:04:06|5.5555
10:04:08|5.5627
10:04:09|5.5562
10:04:09|5.556
10:04:10|5.5589
10:04:12|5.5696
10:04:14|5.5829
10:04:15|5.5795
10:04:16|5.5886
10:04:17|5.5869
10:04:18|5.5636
10:04:19|5.5756
10:04:20|5.5903
10:04:21|5.5826
10:04:23|5.5734
10:04:23|5.5895
10:04:24|5.5915
10:04:26|5.594
10:04:27|5.5864
10:04:29|5.5944
10:04:30|5.5926
10:04:31|5.5956
10:04:31|5.5997
10:04:32|5.6012
10:04:33|5.5995
10:04:34|5.6031
10:04:35|5.6031
10:04:36|5.5984
10:04:37|5.5951
10:04:38|5.5847
10:04:39|5.58
10:04:40|5.5806
10:04:41|5.5826
10:04:42|5.5793
10:04:43|5.584
10:04:44|5.5852
10:04:45|5.5859
10:04:47|5.5945
10:04:47|5.592
10:04:48|5.592
10:04:49|5.594
10:04:50|5.5945
10:04:52|5.59
10:04:53|5.5935
10:04:54|5.5978
10:04:54|5.6018
10:04:56|5.5983
10:04:56|5.6041
10:04:57|5.6018
10:04:58|5.5947
10:04:59|5.5983
10:05:01|5.6004
10:05:01|5.6
10:05:02|5.5985
10:05:03|5.6044
10:05:04|5.6044
10:05:07|5.6042
10:05:07|5.6104
10:05:09|5.6121
10:05:11|5.6074
10:05:12|5.6104
10:05:14|5.6128
10:05:14|5.6158
10:05:15|5.6168
10:05:16|5.6173
10:05:17|5.6194
10:05:18|5.6194
10:05:20|5.6194
10:05:20|5.6194
10:05:22|5.6215
10:05:23|5.6243
10:05:25|5.6222
10:05:26|5.6201
10:05:28|5.6162
10:05:29|5.6265
10:05:29|5.6162
10:05:31|5.6149
10:05:32|5.6186
10:05:33|5.6184
10:05:33|5.6163
10:05:35|5.6138
10:05:36|5.6127
10:05:36|5.6104
10:05:37|5.6097
10:05:38|5.6031
10:05:40|5.5948
10:05:41|5.5907
10:05:41|5.5928
10:05:42|5.5946
10:05:43|5.5934
10:05:44|5.5907
10:05:45|5.5902
10:05:47|5.5859
10:05:47|5.5918
10:05:48|5.5864
10:05:50|5.597
10:05:50|5.6004
10:05:52|5.5933
10:05:52|5.594
10:05:53|5.5899
10:05:54|5.5858
10:05:55|5.5817
10:05:56|5.5817
10:05:57|5.5854
10:05:58|5.5877
10:05:59|5.5956
10:06:00|5.5988
10:06:01|5.6
10:06:03|5.5956
10:06:03|5.5968
10:06:04|5.5947
10:06:06|5.595
10:06:08|5.6
10:06:08|5.5978
10:06:10|5.5974
10:06:11|5.595
10:06:12|5.5942
10:06:12|5.5896
10:06:14|5.5878
10:06:16|5.5859
10:06:17|5.5833
10:06:17|5.5852
10:06:19|5.5852
10:06:20|5.5858
10:06:20|5.58
10:06:23|5.5821
10:06:23|5.5817
10:06:25|5.5798
10:06:26|5.5794
10:06:27|5.5762
10:06:27|5.5678
10:06:28|5.5678
10:06:30|5.5669
10:06:32|5.5653
10:06:32|5.568
10:06:33|5.5799
10:06:34|5.5819
10:06:35|5.5785
10:06:36|5.5701
10:06:37|5.5652
10:06:38|5.5719
10:06:39|5.5759
10:06:40|5.5645
10:06:41|5.5719
10:06:42|5.5723
10:06:43|5.5763
10:06:44|5.577
10:06:45|5.5681
10:06:46|5.5669
10:06:47|5.5701
10:06:48|5.5689
10:06:49|5.5713
10:06:50|5.5713
10:06:51|5.5669
10:06:52|5.5654
10:06:53|5.566
10:06:54|5.5634
10:06:55|5.5566
10:06:56|5.5568
10:06:57|5.5539
10:06:58|5.5447
10:06:59|5.5389
10:07:00|5.5372
10:07:01|5.5375
10:07:02|5.5375
10:07:03|5.5372
10:07:04|5.5261
10:07:05|5.5191
10:07:06|5.5176
10:07:08|5.5261
10:07:09|5.5179
10:07:11|5.5095
10:07:13|5.5036
10:07:15|5.5032
10:07:15|5.5024
10:07:16|5.504
10:07:18|5.5082
10:07:19|5.5066
10:07:20|5.5164
10:07:21|5.52
10:07:22|5.5243
10:07:23|5.5257
10:07:24|5.535
10:07:25|5.5354
10:07:26|5.5355
10:07:27|5.534
10:07:29|5.5319
10:07:30|5.53
10:07:31|5.5279
10:07:32|5.5287
10:07:33|5.5293
10:07:34|5.5248
10:07:35|5.5071
10:07:35|5.5096
10:07:37|5.51
10:07:37|5.5179
10:07:39|5.5284
10:07:40|5.5255
10:07:41|5.52
10:07:42|5.5147
10:07:43|5.514
10:07:44|5.5168
10:07:44|5.5126
10:07:45|5.5003
10:07:47|5.48
10:07:48|5.4961
10:07:49|5.5034
10:07:50|5.5072
10:07:51|5.5001
10:07:52|5.49
10:07:53|5.5024
10:07:54|5.496
10:07:55|5.4879
10:07:56|5.4872
10:07:57|5.4789
10:07:58|5.4676
10:07:59|5.4654
10:08:00|5.4561
10:08:01|5.4653
10:08:02|5.4601
10:08:03|5.4515
10:08:04|5.4499
10:08:05|5.4477
10:08:06|5.4454
10:08:07|5.4348
10:08:08|5.432
10:08:10|5.4411
10:08:11|5.4285
10:08:12|5.4478
10:08:13|5.4525
10:08:14|5.4646
10:08:15|5.4662
10:08:16|5.4589
10:08:18|5.4579
10:08:18|5.4715
10:08:19|5.4728
10:08:21|5.4638
10:08:22|5.466
10:08:22|5.4654
10:08:23|5.4666
10:08:25|5.4652
10:08:26|5.4698
10:08:27|5.4675
10:08:28|5.4729
10:08:28|5.4684
10:08:29|5.4721
10:08:31|5.4739
10:08:32|5.4636
10:08:33|5.4658
10:08:34|5.46
10:08:35|5.4619
10:08:36|5.4597
10:08:37|5.4622
10:08:38|5.4585
10:08:39|5.4585
10:08:40|5.4582
10:08:41|5.4575
10:08:42|5.4575
10:08:43|5.4626
10:08:44|5.4601
10:08:45|5.47
10:08:46|5.4736
10:08:47|5.481
10:08:48|5.4843
10:08:49|5.4815
10:08:50|5.483
10:08:50|5.4863
10:08:52|5.4929
10:08:53|5.4902
10:08:54|5.49
10:08:55|5.4865
10:08:56|5.4959
10:08:56|5.4929
10:08:58|5.4908
10:08:59|5.49
10:09:00|5.4915
10:09:01|5.491
10:09:02|5.4961
10:09:03|5.4902
10:09:04|5.4864
10:09:04|5.4876
10:09:06|5.4905
10:09:07|5.494
10:09:08|5.4929
10:09:09|5.4904
10:09:11|5.4885
10:09:12|5.4923
10:09:13|5.4905
10:09:15|5.4909
10:09:17|5.4911
10:09:18|5.4811
10:09:19|5.4777
10:09:21|5.4772
10:09:21|5.4746
10:09:22|5.4736
10:09:23|5.4714
10:09:24|5.4771
10:09:25|5.4827
10:09:26|5.4827
10:09:27|5.4822
10:09:28|5.48
10:09:29|5.4762
10:09:30|5.4764
10:09:31|5.4765
10:09:32|5.4722
10:09:33|5.4776
10:09:34|5.4711
10:09:35|5.4659
10:09:36|5.4667
10:09:37|5.4644
10:09:38|5.4668
10:09:39|5.4563
10:09:40|5.459
10:09:41|5.4531
10:09:42|5.4549
10:09:43|5.4503
10:09:44|5.4502
10:09:45|5.4498
10:09:46|5.4491
10:09:47|5.4476
10:09:48|5.4562
10:09:49|5.4561
10:09:50|5.4528
10:09:51|5.4538
10:09:52|5.4554
10:09:53|5.4729
10:09:54|5.4765
10:09:55|5.4711
10:09:56|5.4819
10:09:57|5.4757
10:09:58|5.4763
10:10:00|5.4784
10:10:01|5.4735
10:10:02|5.4792
10:10:03|5.4726
10:10:04|5.472
10:10:05|5.4729
10:10:06|5.4688
10:10:07|5.4737
10:10:08|5.4649
10:10:10|5.4624
10:10:12|5.457
10:10:14|5.4654
10:10:14|5.4798
10:10:15|5.4803
10:10:16|5.4831
10:10:17|5.4778
10:10:18|5.4813
10:10:20|5.4801
10:10:21|5.4854
10:10:23|5.4813
10:10:24|5.4862
10:10:24|5.4878
10:10:26|5.4959
10:10:27|5.5027
10:10:28|5.5037
10:10:28|5.5013
10:10:29|5.4998
10:10:30|5.4916
10:10:32|5.4916
10:10:33|5.4984
10:10:34|5.4981
10:10:34|5.4941
10:10:36|5.4886
10:10:37|5.4855
10:10:37|5.4896
10:10:38|5.4897
10:10:40|5.4961
10:10:41|5.4922
10:10:42|5.4924
10:10:42|5.4993
10:10:44|5.5012
10:10:44|5.5059
10:10:45|5.4999
10:10:46|5.5075
10:10:48|5.5106
10:10:49|5.5128
10:10:49|5.5107
10:10:51|5.5075
10:10:51|5.5139
10:10:53|5.5207
10:10:53|5.5166
10:10:54|5.5217
10:10:56|5.5186
10:10:57|5.5238
10:10:58|5.5183
10:10:58|5.5141
10:11:00|5.5166
10:11:00|5.525
10:11:02|5.5242
10:11:02|5.5242
10:11:04|5.5231
10:11:04|5.5255
10:11:06|5.5242
10:11:06|5.5209
10:11:07|5.524
10:11:09|5.5186
10:11:10|5.5247
10:11:10|5.5247
10:11:13|5.5212
10:11:15|5.5224
10:11:15|5.5243
10:11:17|5.5299
10:11:18|5.5299
10:11:19|5.5295
10:11:20|5.5295
10:11:21|5.5295
10:11:22|5.5271
10:11:23|5.5267
10:11:24|5.5293
10:11:25|5.5296
10:11:26|5.53
10:11:27|5.527
10:11:28|5.5298
10:11:29|5.5296
10:11:30|5.5296
10:11:31|5.5294
10:11:32|5.5294
10:11:33|5.5294
10:11:34|5.5296
10:11:35|5.5294
10:11:36|5.5255
10:11:37|5.5291
10:11:38|5.5224
10:11:39|5.52
10:11:40|5.515
10:11:41|5.5173
10:11:42|5.5131
10:11:43|5.5146
10:11:44|5.504
10:11:45|5.5011
10:11:46|5.4912
10:11:47|5.4898
10:11:48|5.4939
10:11:49|5.4927
10:11:50|5.5072
10:11:51|5.502
10:11:52|5.4935
10:11:53|5.4975
10:11:54|5.4864
10:11:55|5.4852
10:11:56|5.4832
10:11:57|5.4823
10:11:58|5.4807
10:11:59|5.4848
10:12:00|5.4788
10:12:01|5.4754
10:12:02|5.47
10:12:03|5.4699
10:12:04|5.4531
10:12:05|5.4439
10:12:06|5.4534
10:12:07|5.4456
10:12:08|5.4437
10:12:09|5.439
10:12:10|5.4333
10:12:11|5.4324
10:12:12|5.4266
10:12:14|5.4206
10:12:16|5.4219
10:12:17|5.4172
10:12:18|5.4143
10:12:20|5.4076
10:12:20|5.41
10:12:21|5.4171
10:12:22|5.4118
10:12:24|5.4105
10:12:25|5.4093
10:12:26|5.4103
10:12:27|5.4118
10:12:29|5.4107
10:12:30|5.4066
10:12:31|5.4047
10:12:32|5.4042
10:12:33|5.4064
10:12:35|5.3997
10:12:35|5.3918
10:12:37|5.3898
10:12:38|5.3911
10:12:39|5.3891
10:12:40|5.387
10:12:41|5.3908
10:12:42|5.3858
10:12:43|5.3859
10:12:44|5.3831
10:12:45|5.3828
10:12:46|5.3779
10:12:47|5.3749
10:12:48|5.3748
10:12:49|5.3743
10:12:50|5.3775
10:12:51|5.3744
10:12:52|5.3773
10:12:53|5.3773
10:12:54|5.3743
10:12:55|5.3744
10:12:56|5.3816
10:12:57|5.3828
10:12:57|5.3762
10:12:59|5.3778
10:13:00|5.3824
10:13:00|5.381
10:13:02|5.3863
10:13:03|5.39
10:13:04|5.3863
10:13:05|5.3886
10:13:06|5.3859
10:13:07|5.3799
10:13:08|5.3793
10:13:09|5.3771
10:13:09|5.3726
10:13:11|5.3668
10:13:12|5.3617
10:13:13|5.3715
10:13:15|5.3692
10:13:16|5.3711
10:13:17|5.3719
10:13:18|5.3719
10:13:19|5.3728
10:13:20|5.3727
10:13:21|5.3715
10:13:22|5.3734
10:13:23|5.3539
10:13:25|5.3672
10:13:25|5.354
10:13:27|5.3563
10:13:27|5.3547
10:13:29|5.3623
10:13:29|5.36
10:13:30|5.3555
10:13:31|5.36
10:13:33|5.361
10:13:34|5.3497
10:13:34|5.3445
10:13:36|5.3444
10:13:36|5.3433
10:13:37|5.3423
10:13:38|5.3411
10:13:40|5.3339
10:13:41|5.3366
10:13:41|5.3296
10:13:42|5.3242
10:13:44|5.3287
10:13:45|5.3282
10:13:46|5.3255
10:13:47|5.3379
10:13:47|5.3539
10:13:49|5.3686
10:13:50|5.3661
10:13:50|5.3616
10:13:51|5.3725
10:13:52|5.374
10:13:53|5.3719
10:13:55|5.3689
10:13:55|5.362
10:13:56|5.3642
10:13:57|5.3685
10:13:59|5.3679
10:13:59|5.3744
10:14:00|5.3693
10:14:01|5.3676
10:14:02|5.3679
10:14:03|5.3707
10:14:04|5.3767
10:14:05|5.3815
10:14:06|5.3836
10:14:07|5.3812
10:14:08|5.3881
10:14:09|5.3899
10:14:11|5.3818
10:14:11|5.3835
10:14:13|5.3834
10:14:13|5.3884
10:14:15|5.3845
10:14:16|5.3855
10:14:18|5.3807
10:14:18|5.3794
10:14:20|5.3856
10:14:22|5.3971
10:14:23|5.3914
10:14:23|5.4
10:14:24|5.3972
10:14:26|5.4015
10:14:27|5.4015
10:14:28|5.3948
10:14:29|5.3948
10:14:30|5.403
10:14:31|5.4016
10:14:32|5.4007
10:14:33|5.4034
10:14:34|5.4076
10:14:35|5.4045
10:14:36|5.413
10:14:37|5.4089
10:14:38|5.4152
10:14:39|5.4209
10:14:40|5.415
10:14:41|5.4099
10:14:42|5.4067
10:14:43|5.4098
10:14:44|5.4084
10:14:45|5.4127
10:14:46|5.4136
10:14:46|5.41
10:14:48|5.413
10:14:49|5.4131
10:14:50|5.4111
10:14:51|5.4096
10:14:51|5.4188
10:14:53|5.418
10:14:54|5.4241
10:14:55|5.4177
10:14:56|5.4223
10:14:56|5.4196
10:14:58|5.4233
10:14:59|5.4187
10:15:00|5.4246
10:15:00|5.4155
10:15:02|5.4198
10:15:03|5.4229
10:15:04|5.4211
10:15:04|5.417
10:15:06|5.4162
10:15:06|5.4065
10:15:08|5.4101
10:15:09|5.4072
10:15:10|5.4092
10:15:10|5.4122
10:15:12|5.4086
10:15:13|5.4069
10:15:13|5.4013
10:15:14|5.4026
10:15:17|5.3967
10:15:18|5.397
10:15:20|5.3968
10:15:21|5.3872
10:15:23|5.3839
10:15:24|5.3839
10:15:25|5.3768
10:15:25|5.3757
10:15:27|5.3767
10:15:28|5.3693
10:15:29|5.3671
10:15:30|5.351
10:15:30|5.3543
10:15:32|5.3445
10:15:32|5.3525
10:15:34|5.3555
10:15:35|5.3573
10:15:36|5.3605
10:15:37|5.3634
10:15:38|5.3734
10:15:39|5.3718
10:15:40|5.3691
10:15:41|5.365
10:15:41|5.3569
10:15:43|5.3544
10:15:43|5.3522
10:15:44|5.3494
10:15:46|5.3491
10:15:47|5.3367
10:15:48|5.348
10:15:49|5.3567
10:15:50|5.369
10:15:51|5.3689
10:15:51|5.362
10:15:53|5.3633
10:15:54|5.3545
10:15:55|5.3497
10:15:56|5.3514
10:15:56|5.3466
10:15:58|5.3487
10:15:58|5.3321
10:16:00|5.3257
10:16:01|5.3302
10:16:02|5.3252
10:16:02|5.3182
10:16:04|5.3133
10:16:04|5.3134
10:16:06|5.324
10:16:06|5.3189
10:16:08|5.3173
10:16:09|5.3112
10:16:10|5.3258
10:16:10|5.3314
10:16:12|5.3229
10:16:13|5.3241
10:16:13|5.3195
10:16:14|5.332
10:16:16|5.3334
10:16:18|5.3398
10:16:20|5.3298
10:16:20|5.3321
10:16:22|5.3313
10:16:23|5.3497
10:16:24|5.3531
10:16:25|5.3576
10:16:26|5.3585
10:16:27|5.3585
10:16:28|5.3636
10:16:29|5.363
10:16:30|5.3684
10:16:31|5.3623
10:16:32|5.3661
10:16:33|5.3634
10:16:34|5.3579
10:16:35|5.3659
10:16:36|5.3636
10:16:37|5.3522
10:16:38|5.356
10:16:39|5.3505
10:16:40|5.3628
10:16:41|5.3594
10:16:42|5.3622
10:16:43|5.3565
10:16:44|5.3618
10:16:45|5.369
10:16:46|5.368
10:16:47|5.3696
10:16:48|5.3642
10:16:49|5.364
10:16:50|5.3602
10:16:51|5.3699
10:16:52|5.3649
10:16:53|5.3671
10:16:54|5.3724
10:16:55|5.3738
10:16:56|5.3742
10:16:57|5.3712
10:16:58|5.3689
10:16:59|5.3605
10:17:00|5.3636
10:17:01|5.3604
10:17:02|5.3615
10:17:03|5.3649
10:17:04|5.365
10:17:05|5.3678
10:17:06|5.3711
10:17:07|5.3709
10:17:08|5.365
10:17:09|5.3671
10:17:10|5.3671
10:17:11|5.3673
10:17:12|5.3709
10:17:13|5.3773
10:17:14|5.3777
10:17:15|5.3808
10:17:16|5.3801
10:17:17|5.3812
10:17:19|5.3784
10:17:21|5.374
10:17:22|5.3775
10:17:23|5.3755
10:17:24|5.3713
10:17:25|5.3734
10:17:26|5.3773
10:17:27|5.3778
10:17:28|5.3812
10:17:29|5.3812
10:17:31|5.3811
10:17:31|5.3807
10:17:32|5.3777
10:17:33|5.3816
10:17:34|5.3758
10:17:35|5.3768
10:17:37|5.3799
10:17:37|5.3765
10:17:38|5.3758
10:17:39|5.3775
10:17:40|5.3758
10:17:41|5.3778
10:17:42|5.3826
10:17:44|5.3865
10:17:44|5.3826
10:17:45|5.3942
10:17:46|5.3918
10:17:47|5.382
10:17:48|5.3924
10:17:49|5.3924
10:17:50|5.3942
10:17:51|5.3974
10:17:52|5.3934
10:17:53|5.3919
10:17:54|5.3907
10:17:55|5.3886
10:17:56|5.389
10:17:57|5.3833
10:17:58|5.3856
10:17:59|5.3859
10:18:00|5.3854
10:18:01|5.3807
10:18:02|5.3813
10:18:03|5.382
10:18:04|5.3815
10:18:05|5.3752
10:18:06|5.3677
10:18:07|5.371
10:18:08|5.3688
10:18:09|5.3654
10:18:10|5.3649
10:18:11|5.3658
10:18:12|5.3739
10:18:13|5.3671
10:18:15|5.3764
10:18:16|5.3768
10:18:17|5.3736
10:18:18|5.376
10:18:20|5.3745
10:18:20|5.3826
10:18:22|5.383
10:18:24|5.3863
10:18:25|5.3904
10:18:26|5.3862
10:18:27|5.385
10:18:28|5.3974
10:18:29|5.4008
10:18:30|5.3985
10:18:31|5.3985
10:18:31|5.4042
10:18:32|5.4059
10:18:34|5.41
10:18:34|5.4112
10:18:36|5.4064
10:18:36|5.4109
10:18:38|5.4138
10:18:40|5.4157
10:18:41|5.4209
10:18:41|5.4204
10:18:42|5.419
10:18:43|5.417
10:18:44|5.4138
10:18:46|5.4233
10:18:47|5.4236
10:18:48|5.4245
10:18:49|5.4252
10:18:50|5.4206
10:18:51|5.4206
10:18:52|5.4279
10:18:53|5.4258
10:18:54|5.4399
10:18:55|5.434
10:18:56|5.4291
10:18:57|5.4398
10:18:58|5.4308
10:18:59|5.4345
10:19:00|5.434
10:19:01|5.439
10:19:02|5.4379
10:19:03|5.4371
10:19:04|5.4346
10:19:05|5.4355
10:19:06|5.4369
10:19:07|5.4341
10:19:08|5.4365
10:19:09|5.4376
10:19:10|5.4376
10:19:11|5.4399
10:19:12|5.4401
10:19:13|5.4417
10:19:14|5.4371
10:19:15|5.4433
10:19:16|5.4432
10:19:17|5.4446
10:19:18|5.4455
10:19:19|5.4504
10:19:21|5.446
10:19:22|5.4463
10:19:24|5.4461
10:19:24|5.4498
10:19:26|5.4511
10:19:27|5.4528
10:19:28|5.453
10:19:28|5.453
10:19:31|5.4568
10:19:31|5.4591
10:19:32|5.457
10:19:33|5.4568
10:19:34|5.4551
10:19:35|5.4513
10:19:36|5.4505
10:19:37|5.4485
10:19:38|5.4513
10:19:39|5.4521
10:19:40|5.4595
10:19:41|5.46
10:19:43|5.4601
10:19:44|5.4601
10:19:45|5.4475
10:19:46|5.4494
10:19:47|5.4452
10:19:48|5.4531
10:19:49|5.4534
10:19:50|5.4586
10:19:51|5.4586
10:19:52|5.458
10:19:53|5.4471
10:19:54|5.4499
10:19:55|5.4496
10:19:56|5.447
10:19:57|5.4471
10:19:58|5.4528
10:19:59|5.4437
10:20:00|5.4423
10:20:01|5.4422
10:20:02|5.4427
10:20:03|5.4446
10:20:04|5.4446
10:20:05|5.447
10:20:06|5.4419
10:20:07|5.4419
10:20:08|5.4499
10:20:09|5.45
10:20:10|5.458
10:20:11|5.4596
10:20:12|5.4569
10:20:13|5.4537
10:20:14|5.4523
10:20:15|5.4584
10:20:16|5.4584
10:20:17|5.4584
10:20:18|5.4569
10:20:19|5.4594
10:20:20|5.4588
10:20:22|5.456
10:20:23|5.4559
10:20:25|5.4596
10:20:25|5.457
10:20:26|5.4657
10:20:28|5.4653
10:20:30|5.4559
10:20:31|5.4587
10:20:32|5.46
10:20:33|5.4657
10:20:34|5.4673
10:20:35|5.4718
10:20:36|5.4691
10:20:37|5.4654
10:20:38|5.4752
10:20:39|5.4752
10:20:39|5.4752
10:20:41|5.4769
10:20:42|5.4771
10:20:43|5.4788
10:20:44|5.4792
10:20:45|5.48
10:20:46|5.4814
10:20:47|5.4808
10:20:48|5.48
10:20:48|5.4805
10:20:50|5.4817
10:20:51|5.4784
10:20:52|5.4824
10:20:53|5.4823
10:20:54|5.4807
10:20:55|5.4821
10:20:55|5.4872
10:20:57|5.4872
10:20:58|5.4823
10:20:59|5.4823
10:20:59|5.4855
10:21:01|5.4855
10:21:03|5.4875
10:21:03|5.4882
10:21:05|5.4875
10:21:05|5.4875
10:21:06|5.4868
10:21:07|5.4855
10:21:08|5.4815
10:21:09|5.4865
10:21:10|5.4762
10:21:11|5.4756
10:21:13|5.4709
10:21:13|5.4645
10:21:15|5.4695
10:21:15|5.4674
10:21:17|5.4746
10:21:17|5.4647
10:21:18|5.4601
10:21:19|5.4687
10:21:20|5.4744
10:21:23|5.4713
10:21:23|5.4729
10:21:24|5.4712
10:21:25|5.468
10:21:26|5.4695
10:21:28|5.4756
10:21:30|5.4729
10:21:31|5.4715
10:21:32|5.474
10:21:33|5.4735
10:21:35|5.4729
10:21:36|5.4729
10:21:36|5.4687
10:21:37|5.4687
10:21:39|5.4681
10:21:40|5.4736
10:21:41|5.4697
10:21:42|5.4697
10:21:43|5.4697
10:21:44|5.4732
10:21:45|5.4739
10:21:46|5.474
10:21:47|5.474
10:21:48|5.4796
10:21:49|5.48
10:21:50|5.4797
10:21:51|5.4797
10:21:52|5.4772
10:21:53|5.4806
10:21:54|5.4812
10:21:55|5.4812
10:21:56|5.4817
10:21:57|5.481
10:21:58|5.481
10:21:59|5.4727
10:22:00|5.4788
10:22:01|5.471
10:22:02|5.4742
10:22:04|5.4758
10:22:05|5.4718
10:22:06|5.4701
10:22:07|5.4701
10:22:08|5.471
10:22:09|5.4639
10:22:10|5.4745
10:22:11|5.4692
10:22:12|5.4679
10:22:13|5.4696
10:22:14|5.4669
10:22:15|5.4689
10:22:17|5.4691
10:22:18|5.4644
10:22:18|5.4661
10:22:20|5.4683
10:22:21|5.4644
10:22:21|5.4675
10:22:24|5.4684
10:22:25|5.4751
10:22:27|5.478
10:22:28|5.4806
10:22:29|5.4827
10:22:30|5.4827
10:22:31|5.4804
10:22:33|5.4769
10:22:33|5.4769
10:22:34|5.4769
10:22:37|5.4824
10:22:38|5.4797
10:22:39|5.4828
10:22:39|5.4793
10:22:40|5.4793
10:22:41|5.487
10:22:42|5.4873
10:22:43|5.4913
10:22:45|5.4904
10:22:45|5.49
10:22:47|5.494
10:22:48|5.4923
10:22:49|5.4939
10:22:50|5.4922
10:22:51|5.4926
10:22:51|5.4928
10:22:52|5.4972
10:22:53|5.4951
10:22:55|5.4972
10:22:55|5.4972
10:22:56|5.4967
10:22:57|5.5012
10:22:58|5.5014
10:22:59|5.4992
10:23:00|5.5046
10:23:02|5.5017
10:23:02|5.5061
10:23:04|5.4993
10:23:04|5.5018
10:23:06|5.5036
10:23:07|5.4991
10:23:08|5.5033
10:23:08|5.507
10:23:10|5.502
10:23:10|5.5066
10:23:11|5.507
10:23:13|5.5097
10:23:14|5.5103
10:23:15|5.5129
10:23:16|5.5071
10:23:17|5.5122
10:23:17|5.5103
10:23:19|5.514
10:23:20|5.5157
10:23:20|5.5166
10:23:22|5.5145
10:23:22|5.5161
10:23:25|5.5144
10:23:26|5.5177
10:23:27|5.5129
10:23:28|5.5094
10:23:29|5.5122
10:23:30|5.5122
10:23:32|5.5124
10:23:34|5.511
10:23:35|5.5095
10:23:35|5.5094
10:23:36|5.507
10:23:37|5.5
10:23:39|5.5
10:23:40|5.5056
10:23:41|5.5005
10:23:42|5.505
10:23:43|5.5001
10:23:44|5.5047
10:23:45|5.4973
10:23:46|5.4972
10:23:47|5.5021
10:23:48|5.4903
10:23:49|5.498
10:23:50|5.4971
10:23:51|5.4972
10:23:53|5.4965
10:23:54|5.4915
10:23:55|5.4904
10:23:56|5.4914
10:23:57|5.4913
10:23:58|5.4913
10:23:59|5.49
10:24:00|5.4712
10:24:01|5.4757
10:24:02|5.477
10:24:02|5.4799
10:24:04|5.4903
10:24:04|5.491
10:24:06|5.49
10:24:07|5.4917
10:24:08|5.4913
10:24:09|5.4825
10:24:09|5.4861
10:24:12|5.4764
10:24:12|5.4764
10:24:13|5.4776
10:24:14|5.4788
10:24:15|5.4788
10:24:17|5.4783
10:24:18|5.4777
10:24:19|5.4802
10:24:20|5.4762
10:24:21|5.4776
10:24:22|5.4736
10:24:22|5.4752
10:24:24|5.4736
10:24:26|5.4605
10:24:26|5.4708
10:24:27|5.4704
10:24:28|5.4649
10:24:30|5.4597
10:24:31|5.455
10:24:32|5.4553
10:24:33|5.4512
10:24:34|5.4491
10:24:35|5.4457
10:24:36|5.4486
10:24:37|5.4461
10:24:38|5.4449
10:24:39|5.4549
10:24:40|5.4599
10:24:42|5.4579
10:24:44|5.4517
10:24:45|5.4543
10:24:46|5.45
10:24:47|5.4516
10:24:48|5.4457
10:24:49|5.4444
10:24:50|5.4401
10:24:51|5.4377
10:24:52|5.4289
10:24:53|5.4225
10:24:54|5.4212
10:24:55|5.418
10:24:57|5.4191
10:24:57|5.4158
10:24:58|5.4262
10:24:59|5.4232
10:25:00|5.4234
10:25:01|5.4291
10:25:02|5.4278
10:25:03|5.4309
10:25:04|5.4334
10:25:05|5.4337
10:25:06|5.4267
10:25:08|5.4268
10:25:09|5.4332
10:25:10|5.4316
10:25:11|5.4273
10:25:12|5.4257
10:25:13|5.4289
10:25:14|5.4312
10:25:15|5.4261
10:25:16|5.4347
10:25:18|5.441
10:25:19|5.4459
10:25:20|5.4456
10:25:20|5.4458
10:25:22|5.4382
10:25:23|5.4399
10:25:24|5.4399
10:25:25|5.4344
10:25:26|5.4342
10:25:27|5.4342
10:25:28|5.4342
10:25:29|5.4327
10:25:31|5.4308
10:25:32|5.4305
10:25:34|5.432
10:25:35|5.4328
10:25:36|5.4403
10:25:37|5.4403
10:25:38|5.4377
10:25:39|5.4396
10:25:40|5.4403
10:25:42|5.44
10:25:43|5.4427
10:25:44|5.4479
10:25:45|5.4505
10:25:46|5.4456
10:25:47|5.4521
10:25:49|5.4492
10:25:49|5.4563
10:25:50|5.4524
10:25:52|5.4456
10:25:53|5.4465
10:25:53|5.4492
10:25:54|5.4466
10:25:56|5.4466
10:25:56|5.4439
10:25:57|5.4372
10:25:58|5.4412
10:26:00|5.4448
10:26:01|5.4448
10:26:02|5.4402
10:26:03|5.4402
10:26:04|5.4448
10:26:05|5.444
10:26:06|5.4399
10:26:07|5.4399
10:26:08|5.4399
10:26:10|5.4357
10:26:11|5.4375
10:26:12|5.4375
10:26:13|5.4392
10:26:14|5.4409
10:26:15|5.4409
10:26:16|5.4409
10:26:17|5.4409
10:26:18|5.4351
10:26:19|5.441
10:26:20|5.441
10:26:21|5.4411
10:26:22|5.4375
10:26:23|5.4375
10:26:24|5.4456
10:26:25|5.439
10:26:26|5.439
10:26:28|5.4359
10:26:30|5.4351
10:26:31|5.4362
10:26:31|5.4296
10:26:33|5.4279
10:26:35|5.4231
10:26:35|5.4237
10:26:36|5.4254
10:26:37|5.4263
10:26:38|5.425
10:26:39|5.4289
10:26:41|5.4282
10:26:41|5.4292
10:26:42|5.4289
10:26:44|5.4295
10:26:44|5.4215
10:26:45|5.4178
10:26:46|5.4173
10:26:47|5.418
10:26:48|5.411
10:26:49|5.4072
10:26:50|5.4068
10:26:52|5.4068
10:26:52|5.4095
10:26:53|5.4076
10:26:54|5.4047
10:26:55|5.4034
10:26:56|5.4064
10:26:57|5.4062
10:26:58|5.3995
10:26:59|5.3982
10:27:00|5.3982
10:27:01|5.3983
10:27:02|5.3935
10:27:03|5.393
10:27:04|5.388
10:27:05|5.3875
10:27:06|5.3852
10:27:07|5.3982
10:27:08|5.3925
10:27:09|5.3988
10:27:10|5.3896
10:27:11|5.3862
10:27:12|5.384
10:27:14|5.3916
10:27:15|5.3888
10:27:16|5.3827
10:27:17|5.3808
10:27:18|5.3808
10:27:19|5.3782
10:27:20|5.3736
10:27:21|5.3728
10:27:22|5.372
10:27:23|5.3647
10:27:24|5.3664
10:27:25|5.3614
10:27:26|5.3728
10:27:27|5.384
10:27:29|5.3792
10:27:30|5.3787
10:27:32|5.3808
10:27:33|5.3809
10:27:34|5.3828
10:27:35|5.3843
10:27:36|5.3831
10:27:37|5.3899
10:27:38|5.3864
10:27:39|5.3831
10:27:40|5.3858
10:27:41|5.387
10:27:42|5.3928
10:27:43|5.3929
10:27:44|5.3907
10:27:45|5.3941
10:27:46|5.3917
10:27:47|5.3964
10:27:48|5.3909
10:27:49|5.3908
10:27:50|5.3906
10:27:51|5.3899
10:27:52|5.3909
10:27:53|5.388
10:27:54|5.3893
10:27:55|5.3893
10:27:56|5.389
10:27:58|5.385
10:27:59|5.3837
10:27:59|5.3837
10:28:00|5.3827
10:28:01|5.3863
10:28:02|5.3814
10:28:03|5.386
10:28:04|5.3865
10:28:05|5.388
10:28:07|5.3882
10:28:07|5.386
10:28:08|5.3835
10:28:09|5.3887
10:28:10|5.3906
10:28:11|5.3884
10:28:12|5.3884
10:28:13|5.3906
10:28:14|5.3901
10:28:15|5.3871
10:28:16|5.3909
10:28:17|5.3891
10:28:18|5.3858
10:28:19|5.39
10:28:20|5.3917
10:28:21|5.3931
10:28:23|5.3942
10:28:23|5.3943
10:28:24|5.3899
10:28:25|5.3871
10:28:26|5.391
10:28:27|5.3877
10:28:29|5.3865
10:28:31|5.3875
10:28:33|5.3811
10:28:33|5.381
10:28:34|5.3723
10:28:36|5.3789
10:28:36|5.3817
10:28:37|5.385
10:28:38|5.3818
10:28:39|5.3814
10:28:40|5.3814
10:28:41|5.3816
10:28:42|5.3809
10:28:43|5.38
10:28:44|5.3778
10:28:45|5.3738
10:28:46|5.3707
10:28:47|5.3707
10:28:48|5.3659
10:28:49|5.3647
10:28:50|5.3645
10:28:52|5.3643
10:28:52|5.3684
10:28:53|5.3667
10:28:54|5.3657
10:28:55|5.3657
10:28:56|5.3687
10:28:57|5.3494
10:28:59|5.3453
10:28:59|5.3515
10:29:00|5.3557
10:29:01|5.3531
10:29:03|5.3591
10:29:03|5.3534
10:29:04|5.3513
10:29:05|5.3478
10:29:06|5.35
10:29:07|5.35
10:29:08|5.3451
10:29:10|5.3458
10:29:10|5.3462
10:29:11|5.3495
10:29:12|5.3451
10:29:13|5.3437
10:29:15|5.3432
10:29:15|5.3437
10:29:16|5.3437
10:29:17|5.3434
10:29:18|5.3443
10:29:20|5.3422
10:29:21|5.3413
10:29:22|5.3427
10:29:23|5.3402
10:29:24|5.3493
10:29:25|5.3498
10:29:26|5.3475
10:29:27|5.3487
10:29:28|5.3496
10:29:29|5.3489
10:29:31|5.3531
10:29:33|5.3436
10:29:34|5.3436
10:29:35|5.3377
10:29:36|5.3377
10:29:38|5.339
10:29:38|5.3442
10:29:39|5.3435
10:29:40|5.3435
10:29:42|5.3391
10:29:43|5.3397
10:29:45|5.3382
10:29:46|5.3355
10:29:47|5.3329
10:29:48|5.3321
10:29:49|5.3314
10:29:51|5.3312
10:29:51|5.3256
10:29:52|5.3252
10:29:54|5.3277
10:29:54|5.3332
10:29:56|5.3217
10:29:56|5.3246
10:29:58|5.3271
10:29:58|5.3204
10:29:59|5.3218
10:30:00|5.3221
10:30:01|5.3195
10:30:03|5.3164
10:30:04|5.3201
10:30:05|5.3219
10:30:06|5.3199
10:30:06|5.3222
10:30:07|5.3197
10:30:08|5.3286
10:30:09|5.3263
10:30:10|5.3216
10:30:12|5.3199
10:30:12|5.3192
10:30:13|5.3161
10:30:15|5.3244
10:30:16|5.3307
10:30:17|5.3296
10:30:18|5.331
10:30:19|5.3356
10:30:20|5.338
10:30:21|5.3392
10:30:22|5.3425
10:30:23|5.3419
10:30:24|5.3415
10:30:25|5.3423
10:30:26|5.3411
10:30:27|5.3415
10:30:28|5.3415
10:30:29|5.3426
10:30:31|5.3452
10:30:33|5.3406
10:30:35|5.3381
10:30:37|5.3381
10:30:37|5.3454
10:30:39|5.343
10:30:40|5.343
10:30:41|5.3428
10:30:42|5.3441
10:30:43|5.3424
10:30:44|5.3416
10:30:45|5.3359
10:30:46|5.3363
10:30:47|5.3419
10:30:48|5.3426
10:30:49|5.3428
10:30:50|5.3433
10:30:51|5.3389
10:30:52|5.3406
10:30:53|5.3406
10:30:54|5.3406
10:30:55|5.3456
10:30:56|5.3479
10:30:57|5.3437
10:30:58|5.349
10:30:59|5.3517
10:31:00|5.3475
10:31:01|5.3469
10:31:02|5.3468
10:31:03|5.3451
10:31:04|5.3456
10:31:05|5.3509
10:31:06|5.3473
10:31:07|5.3538
10:31:08|5.3515
10:31:09|5.3564
10:31:10|5.3571
10:31:11|5.3587
10:31:12|5.3587
10:31:14|5.3589
10:31:15|5.3553
10:31:15|5.3578
10:31:17|5.3596
10:31:18|5.3594
10:31:18|5.359
10:31:20|5.3594
10:31:21|5.3597
10:31:21|5.358
10:31:22|5.36
10:31:24|5.359
10:31:25|5.3578
10:31:26|5.3533
10:31:27|5.3547
10:31:28|5.362
10:31:28|5.3637
10:31:30|5.3639
10:31:30|5.3622
10:31:33|5.3637
10:31:34|5.3637
10:31:35|5.363
10:31:37|5.3657
10:31:38|5.366
10:31:39|5.368
10:31:41|5.3696
10:31:41|5.3651
10:31:43|5.3651
10:31:43|5.3707
10:31:45|5.3716
10:31:46|5.3745
10:31:47|5.3727
10:31:48|5.3717
10:31:50|5.374
10:31:51|5.374
10:31:52|5.3768
10:31:53|5.3783
10:31:54|5.3783
10:31:56|5.3778
10:31:56|5.3807
10:31:57|5.3805
10:31:59|5.3785
10:31:59|5.3776
10:32:00|5.3784
10:32:01|5.3785
10:32:02|5.3876
10:32:04|5.3872
10:32:05|5.3872
10:32:06|5.3814
10:32:07|5.374
10:32:08|5.3764
10:32:09|5.374
10:32:10|5.3735
10:32:11|5.3753
10:32:12|5.3732
10:32:13|5.3717
10:32:14|5.3708
10:32:15|5.3673
10:32:16|5.3669
10:32:17|5.3606
10:32:18|5.3652
10:32:19|5.3619
10:32:20|5.3606
10:32:21|5.3545
10:32:22|5.3545
10:32:23|5.3542
10:32:24|5.3522
10:32:25|5.3515
10:32:26|5.3499
10:32:27|5.35
10:32:28|5.3469
10:32:29|5.3463
10:32:31|5.3469
10:32:31|5.3448
10:32:32|5.3529
10:32:34|5.3469
10:32:35|5.3448
10:32:36|5.3483
10:32:38|5.3435
10:32:39|5.3434
10:32:41|5.3445
10:32:41|5.3435
10:32:43|5.3435
10:32:43|5.3433
10:32:45|5.3423
10:32:45|5.3423
10:32:46|5.3384
10:32:47|5.3367
10:32:49|5.3373
10:32:50|5.338
10:32:51|5.3366
10:32:52|5.3366
10:32:53|5.3379
10:32:54|5.3525
10:32:55|5.3431
10:32:56|5.3431
10:32:57|5.342
10:32:58|5.3389
10:32:59|5.3338
10:33:00|5.3395
10:33:01|5.3399
10:33:02|5.3392
10:33:03|5.3392
10:33:04|5.3392
10:33:05|5.3392
10:33:06|5.3392
10:33:07|5.3352
10:33:08|5.3332
10:33:09|5.3302
10:33:10|5.3283
10:33:11|5.3266
10:33:12|5.3263
10:33:13|5.3243
10:33:14|5.3243
10:33:15|5.3227
10:33:16|5.3121
10:33:17|5.3172
10:33:18|5.3168
10:33:19|5.3126
10:33:21|5.3081
10:33:21|5.3102
10:33:23|5.3103
10:33:24|5.3102
10:33:25|5.3108
10:33:26|5.3094
10:33:27|5.3059
10:33:28|5.3059
10:33:29|5.3043
10:33:31|5.3024
10:33:31|5.3001
10:33:32|5.2957
10:33:35|5.2897
10:33:35|5.2907
10:33:36|5.3
10:33:38|5.297
10:33:40|5.2999
10:33:41|5.3034
10:33:42|5.2971
10:33:43|5.299
10:33:44|5.299
10:33:45|5.2962
10:33:46|5.3001
10:33:47|5.3019
10:33:48|5.2995
10:33:49|5.2917
10:33:50|5.293
10:33:51|5.2909
10:33:52|5.2887
10:33:52|5.2883
10:33:54|5.2979
10:33:55|5.2945
10:33:56|5.2889
10:33:57|5.2866
10:33:58|5.2876
10:33:59|5.2908
10:34:00|5.2862
10:34:01|5.2887
10:34:02|5.29
10:34:03|5.2891
10:34:04|5.29
10:34:04|5.2899
10:34:07|5.2852
10:34:08|5.2852
10:34:08|5.2945
10:34:10|5.2905
10:34:10|5.2905
10:34:12|5.2876
10:34:12|5.2887
10:34:13|5.2937
10:34:14|5.2937
10:34:15|5.3015
10:34:16|5.3068
10:34:18|5.3097
10:34:18|5.3042
10:34:19|5.2861
10:34:20|5.285
10:34:22|5.2844
10:34:23|5.286
10:34:23|5.281
10:34:25|5.2881
10:34:25|5.2948
10:34:26|5.2933
10:34:27|5.2938
10:34:28|5.2912
10:34:30|5.3001
10:34:31|5.3014
10:34:32|5.3068
10:34:32|5.3121
10:34:34|5.3069
10:34:36|5.308
10:34:37|5.3118
10:34:39|5.3048
10:34:40|5.3014
10:34:40|5.2956
10:34:42|5.2948
10:34:43|5.2948
10:34:44|5.2956
10:34:45|5.3037
10:34:46|5.3041
10:34:47|5.3083
10:34:49|5.3083
10:34:50|5.3064
10:34:51|5.3094
10:34:52|5.3094
10:34:53|5.3043
10:34:54|5.3084
10:34:54|5.3084
10:34:56|5.3084
10:34:57|5.3084
10:34:58|5.3073
10:34:59|5.3106
10:35:00|5.3106
10:35:02|5.3098
10:35:03|5.3098
10:35:03|5.3098
10:35:05|5.315
10:35:05|5.3107
10:35:06|5.3104
10:35:08|5.3174
10:35:10|5.3188
10:35:10|5.3197
10:35:11|5.28
10:35:13|5.2832
10:35:14|5.2852
10:35:16|5.2989
10:35:17|5.2957
10:35:17|5.2906
10:35:19|5.2851
10:35:19|5.2888
10:35:20|5.2866
10:35:22|5.286
10:35:23|5.2897
10:35:23|5.2866
10:35:25|5.2867
10:35:26|5.2867
10:35:27|5.2863
10:35:28|5.2863
10:35:30|5.2859
10:35:30|5.2781
10:35:31|5.277
10:35:32|5.2764
10:35:33|5.2762
10:35:34|5.2756
10:35:36|5.285
10:35:38|5.2787
10:35:40|5.2785
10:35:41|5.2756
10:35:43|5.2716
10:35:43|5.2692
10:35:45|5.272
10:35:46|5.273
10:35:46|5.2739
10:35:48|5.2697
10:35:49|5.2697
10:35:50|5.2662
10:35:51|5.2642
10:35:52|5.266
10:35:53|5.2627
10:35:54|5.2677
10:35:55|5.261
10:35:57|5.2601
10:35:58|5.25
10:35:59|5.2501
10:36:00|5.2582
10:36:01|5.256
10:36:02|5.2674
10:36:03|5.2736
10:36:05|5.271
10:36:06|5.2708
10:36:06|5.2656
10:36:08|5.2708
10:36:08|5.2712
10:36:10|5.274
10:36:10|5.2723
10:36:13|5.2726
10:36:14|5.2773
10:36:14|5.268
10:36:15|5.27
10:36:16|5.2729
10:36:17|5.2729
10:36:19|5.2662
10:36:19|5.2773
10:36:20|5.2741
10:36:21|5.2674
10:36:22|5.2786
10:36:23|5.2791
10:36:24|5.2741
10:36:25|5.2741
10:36:26|5.2741
10:36:27|5.278
10:36:28|5.2728
10:36:29|5.2777
10:36:30|5.2791
10:36:31|5.2791
10:36:32|5.2791
10:36:33|5.2791
10:36:34|5.2708
10:36:35|5.2708
10:36:37|5.276
10:36:38|5.2737
10:36:39|5.2754
10:36:41|5.2776
10:36:42|5.2774
10:36:43|5.2783
10:36:44|5.2836
10:36:45|5.2816
10:36:47|5.2845
10:36:47|5.2854
10:36:48|5.282
10:36:50|5.2836
10:36:51|5.2785
10:36:52|5.2841
10:36:53|5.2852
10:36:54|5.2822
10:36:55|5.2822
10:36:56|5.2945
10:36:57|5.2908
10:36:58|5.2908
10:36:59|5.2915
10:37:00|5.2861
10:37:01|5.2941
10:37:02|5.2855
10:37:03|5.2923
10:37:04|5.2916
10:37:05|5.2892
10:37:06|5.2906
10:37:07|5.2906
10:37:08|5.285
10:37:09|5.2895
10:37:10|5.2957
10:37:12|5.2892
10:37:12|5.2811
10:37:13|5.281
10:37:14|5.2847
10:37:15|5.2818
10:37:16|5.2855
10:37:17|5.2904
10:37:18|5.2976
10:37:19|5.2989
10:37:20|5.2995
10:37:21|5.2995
10:37:22|5.2959
10:37:23|5.2957
10:37:24|5.2982
10:37:25|5.296
10:37:26|5.2938
10:37:27|5.2938
10:37:28|5.2994
10:37:29|5.2959
10:37:30|5.2959
10:37:31|5.2959
10:37:32|5.2855
10:37:33|5.2801
10:37:34|5.28
10:37:35|5.28
10:37:36|5.2787
10:37:37|5.2782
10:37:39|5.2736
10:37:41|5.2769
10:37:43|5.2751
10:37:43|5.2838
10:37:44|5.2876
10:37:45|5.2871
10:37:47|5.2862
10:37:47|5.2781
10:37:48|5.28
10:37:50|5.28
10:37:50|5.2731
10:37:52|5.2687
10:37:53|5.27
10:37:54|5.2683
10:37:54|5.2575
10:37:56|5.258
10:37:57|5.2525
10:37:58|5.2525
10:37:59|5.2486
10:38:00|5.2435
10:38:02|5.2459
10:38:02|5.2459
10:38:04|5.2448
10:38:04|5.2459
10:38:05|5.2453
10:38:06|5.2451
10:38:08|5.24
10:38:09|5.24
10:38:09|5.2381
10:38:10|5.2344
10:38:11|5.2344
10:38:13|5.2314
10:38:14|5.2292
10:38:14|5.2203
10:38:16|5.2272
10:38:16|5.2203
10:38:18|5.2212
10:38:18|5.224
10:38:20|5.225
10:38:20|5.2236
10:38:21|5.2236
10:38:22|5.2182
10:38:24|5.2188
10:38:25|5.218
10:38:25|5.2171
10:38:26|5.2125
10:38:27|5.212
10:38:28|5.2095
10:38:30|5.2093
10:38:31|5.2061
10:38:31|5.2054
10:38:32|5.2088
10:38:35|5.2045
10:38:35|5.2048
10:38:36|5.2023
10:38:37|5.2001
10:38:39|5.1916
10:38:41|5.1852
10:38:42|5.182
10:38:43|5.1793
10:38:44|5.1751
10:38:44|5.1705
10:38:46|5.1685
10:38:48|5.1542
10:38:49|5.1627
10:38:50|5.1746
10:38:51|5.1948
10:38:52|5.1859
10:38:53|5.1658
10:38:54|5.1712
10:38:55|5.1773
10:38:56|5.1824
10:38:58|5.1676
10:38:58|5.1782
10:39:00|5.17
10:39:01|5.1899
10:39:02|5.1904
10:39:03|5.1926
10:39:05|5.1928
10:39:05|5.1981
10:39:07|5.1974
10:39:08|5.1873
10:39:10|5.1866
10:39:10|5.1859
10:39:12|5.1844
10:39:12|5.1859
10:39:14|5.1842
10:39:15|5.1794
10:39:16|5.1787
10:39:17|5.1868
10:39:19|5.1831
10:39:19|5.1823
10:39:20|5.1771
10:39:21|5.1753
10:39:22|5.1744
10:39:24|5.1734
10:39:25|5.1805
10:39:26|5.1775
10:39:27|5.1793
10:39:28|5.1706
10:39:29|5.1701
10:39:30|5.1774
10:39:31|5.1737
10:39:32|5.1777
10:39:34|5.1771
10:39:35|5.1792
10:39:36|5.1755
10:39:36|5.1739
10:39:38|5.1755
10:39:39|5.1767
10:39:41|5.1828
10:39:43|5.1886
10:39:44|5.182
10:39:45|5.1841
10:39:47|5.1928
10:39:48|5.1942
10:39:49|5.1963
10:39:51|5.1966
10:39:51|5.1958
10:39:52|5.1992
10:39:54|5.1944
10:39:55|5.1918
10:39:56|5.1918
10:39:57|5.1894
10:39:58|5.1787
10:39:59|5.1824
10:40:00|5.177
10:40:02|5.1751
10:40:03|5.1705
10:40:04|5.1741
10:40:06|5.1625
10:40:08|5.1537
10:40:09|5.1488
10:40:09|5.1494
10:40:10|5.1531
10:40:11|5.1555
10:40:13|5.1483
10:40:14|5.149
10:40:15|5.1499
10:40:16|5.1484
10:40:17|5.1419
10:40:18|5.1416
10:40:19|5.1454
10:40:20|5.1438
10:40:21|5.1429
10:40:22|5.1414
10:40:23|5.1456
10:40:24|5.1509
10:40:25|5.1559
10:40:26|5.1547
10:40:27|5.1499
10:40:28|5.153
10:40:29|5.1468
10:40:30|5.1433
10:40:32|5.1387
10:40:32|5.1335
10:40:34|5.129
10:40:35|5.1291
10:40:36|5.1245
10:40:37|5.1388
10:40:38|5.1345
10:40:39|5.14
10:40:40|5.1445
10:40:42|5.163
10:40:43|5.1627
10:40:44|5.1664
10:40:46|5.165
10:40:47|5.1695
10:40:48|5.1735
10:40:49|5.1752
10:40:50|5.1703
10:40:51|5.1678
10:40:52|5.164
10:40:53|5.1616
10:40:54|5.159
10:40:55|5.1547
10:40:56|5.1562
10:40:57|5.1484
10:40:58|5.1521
10:40:59|5.1553
10:41:00|5.1429
10:41:01|5.1377
10:41:02|5.138
10:41:03|5.1285
10:41:04|5.1541
10:41:05|5.1484
10:41:06|5.158
10:41:07|5.1519
10:41:08|5.1442
10:41:09|5.1389
10:41:11|5.148
10:41:12|5.136
10:41:13|5.1314
10:41:13|5.1317
10:41:15|5.1242
10:41:17|5.1293
10:41:17|5.1325
10:41:18|5.1283
10:41:20|5.1264
10:41:21|5.1275
10:41:22|5.1354
10:41:23|5.1326
10:41:24|5.1362
10:41:25|5.1354
10:41:26|5.133
10:41:27|5.1349
10:41:28|5.1371
10:41:29|5.167
10:41:30|5.1547
10:41:32|5.1569
10:41:33|5.1616
10:41:34|5.1623
10:41:35|5.1612
10:41:36|5.1547
10:41:37|5.1529
10:41:38|5.1525
10:41:39|5.1575
10:41:40|5.1575
10:41:41|5.1569
10:41:43|5.1627
10:41:44|5.1703
10:41:46|5.1664
10:41:48|5.1794
10:41:48|5.1705
10:41:49|5.1815
10:41:51|5.1858
10:41:51|5.1827
10:41:52|5.1971
10:41:53|5.1941
10:41:54|5.1992
10:41:55|5.1977
10:41:56|5.1971
10:41:57|5.1994
10:41:59|5.2008
10:42:01|5.1941
10:42:02|5.2029
10:42:03|5.2039
10:42:04|5.2014
10:42:05|5.2
10:42:06|5.2032
10:42:07|5.2032
10:42:08|5.2055
10:42:09|5.2055
10:42:10|5.2055
10:42:11|5.2055
10:42:12|5.2087
10:42:12|5.2108
10:42:14|5.2101
10:42:15|5.209
10:42:16|5.2176
10:42:17|5.2167
10:42:18|5.2169
10:42:19|5.2206
10:42:20|5.2187
10:42:21|5.22
10:42:22|5.2197
10:42:23|5.2219
10:42:24|5.2255
10:42:25|5.229
10:42:26|5.2294
10:42:27|5.2307
10:42:28|5.2338
10:42:29|5.2336
10:42:29|5.2379
10:42:30|5.2311
10:42:32|5.2313
10:42:33|5.2382
10:42:34|5.2398
10:42:34|5.2349
10:42:36|5.2381
10:42:37|5.2393
10:42:38|5.2372
10:42:39|5.2372
10:42:40|5.237
10:42:40|5.24
10:42:41|5.2362
10:42:44|5.2394
10:42:45|5.2423
10:42:47|5.2384
10:42:49|5.24
10:42:49|5.2392
10:42:51|5.2449
10:42:52|5.2401
10:42:53|5.2418
10:42:55|5.2395
10:42:55|5.2357
10:42:57|5.241
10:42:57|5.2356
10:42:58|5.2379
10:42:59|5.2411
10:43:00|5.2314
10:43:01|5.2371
10:43:03|5.2306
10:43:03|5.2357
10:43:05|5.2356
10:43:06|5.2353
10:43:07|5.232
10:43:08|5.234
10:43:09|5.23
10:43:10|5.2289
10:43:11|5.2268
10:43:12|5.2256
10:43:13|5.2259
10:43:14|5.2397
10:43:15|5.2356
10:43:16|5.2356
10:43:17|5.2352
10:43:18|5.2388
10:43:19|5.2362
10:43:20|5.2387
10:43:21|5.2334
10:43:22|5.235
10:43:23|5.2356
10:43:24|5.2356
10:43:25|5.2411
10:43:26|5.245
10:43:27|5.2436
10:43:28|5.245
10:43:29|5.2477
10:43:30|5.251
10:43:31|5.2525
10:43:32|5.2508
10:43:33|5.2543
10:43:34|5.2494
10:43:35|5.257
10:43:36|5.2605
10:43:37|5.2605
10:43:38|5.2637
10:43:39|5.2639
10:43:40|5.2661
10:43:41|5.2608
10:43:42|5.2657
10:43:43|5.2611
10:43:45|5.265
10:43:46|5.265
10:43:47|5.2645
10:43:49|5.2685
10:43:49|5.2704
10:43:51|5.271
10:43:53|5.2677
10:43:54|5.2679
10:43:54|5.27
10:43:55|5.2672
10:43:56|5.2678
10:43:57|5.2649
10:43:58|5.265
10:44:00|5.265
10:44:01|5.2624
10:44:02|5.2624
10:44:04|5.265
10:44:05|5.2612
10:44:06|5.2631
10:44:07|5.2624
10:44:08|5.2632
10:44:09|5.2695
10:44:10|5.2644
10:44:11|5.2589
10:44:12|5.2637
10:44:13|5.262
10:44:14|5.2612
10:44:15|5.2539
10:44:16|5.2547
10:44:17|5.2552
10:44:18|5.2522
10:44:20|5.2577
10:44:20|5.2593
10:44:23|5.2577
10:44:23|5.2588
10:44:24|5.2591
10:44:25|5.257
10:44:26|5.2582
10:44:27|5.26
10:44:28|5.2571
10:44:29|5.2572
10:44:30|5.255
10:44:31|5.249
10:44:32|5.2471
10:44:33|5.2474
10:44:35|5.2467
10:44:36|5.2499
10:44:37|5.2452
10:44:38|5.2443
10:44:39|5.2422
10:44:40|5.2385
10:44:41|5.2367
10:44:42|5.2364
10:44:43|5.2378
10:44:44|5.236
10:44:46|5.2349
10:44:46|5.2342
10:44:48|5.2335
10:44:49|5.2327
10:44:51|5.23
10:44:52|5.2289
10:44:53|5.228
10:44:54|5.232
10:44:55|5.2303
10:44:57|5.2295
10:44:58|5.2306
10:44:58|5.2291
10:45:00|5.2281
10:45:01|5.228
10:45:03|5.228
10:45:04|5.2279
10:45:05|5.228
10:45:05|5.2372
10:45:07|5.2409
10:45:07|5.2493
10:45:08|5.2572
10:45:10|5.2576
10:45:10|5.2541
10:45:12|5.2536
10:45:12|5.2547
10:45:14|5.2561
10:45:14|5.261
10:45:15|5.2654
10:45:17|5.2597
10:45:17|5.2652
10:45:18|5.2604
10:45:19|5.263
10:45:21|5.2653
10:45:21|5.2618
10:45:23|5.266
10:45:23|5.2681
10:45:24|5.2675
10:45:26|5.2604
10:45:27|5.2605
10:45:27|5.2636
10:45:28|5.2605
10:45:29|5.2628
10:45:31|5.2669
10:45:32|5.2673
10:45:32|5.2635
10:45:33|5.2615
10:45:35|5.2612
10:45:37|5.2628
10:45:37|5.2606
10:45:38|5.2613
10:45:39|5.2639
10:45:40|5.2641
10:45:41|5.2652
10:45:42|5.2681
10:45:43|5.2681
10:45:44|5.2695
10:45:46|5.2692
10:45:47|5.2674
10:45:49|5.2644
10:45:51|5.2667
10:45:52|5.2685
10:45:53|5.267
10:45:54|5.2652
10:45:56|5.2696
10:45:57|5.2689
10:45:58|5.2693
10:45:59|5.267
10:46:00|5.2641
10:46:01|5.2657
10:46:02|5.2657
10:46:02|5.2687
10:46:03|5.2707
10:46:04|5.2657
10:46:07|5.271
10:46:08|5.271
10:46:08|5.271
10:46:11|5.2708
10:46:11|5.2743
10:46:12|5.274
10:46:13|5.2745
10:46:14|5.2749
10:46:15|5.2759
10:46:16|5.2789
10:46:17|5.2842
10:46:18|5.2827
10:46:19|5.2849
10:46:20|5.285
10:46:21|5.2846
10:46:22|5.2848
10:46:23|5.2846
10:46:24|5.2814
10:46:26|5.2895
10:46:27|5.2832
10:46:28|5.2889
10:46:29|5.2884
10:46:30|5.2865
10:46:31|5.2897
10:46:32|5.2925
10:46:33|5.2947
10:46:34|5.2947
10:46:35|5.2928
10:46:36|5.292
10:46:37|5.2952
10:46:38|5.2952
10:46:39|5.292
10:46:40|5.2952
10:46:41|5.2968
10:46:42|5.2969
10:46:43|5.2994
10:46:44|5.2986
10:46:45|5.297
10:46:46|5.2994
10:46:47|5.3
10:46:48|5.3011
10:46:50|5.2986
10:46:51|5.29
10:46:52|5.2919
10:46:53|5.2933
10:46:54|5.2975
10:46:55|5.2964
10:46:55|5.2944
10:46:57|5.2933
10:46:58|5.2938
10:46:58|5.2938
10:46:59|5.2957
10:47:01|5.2954
10:47:02|5.2954
10:47:03|5.2958
10:47:05|5.2959
10:47:05|5.29
10:47:06|5.2926
10:47:08|5.2929
10:47:09|5.2908
10:47:10|5.2908
10:47:10|5.2963
10:47:12|5.2981
10:47:13|5.2987
10:47:14|5.2969
10:47:15|5.2987
10:47:15|5.2912
10:47:16|5.2961
10:47:17|5.2924
10:47:18|5.295
10:47:20|5.2914
10:47:21|5.2962
10:47:22|5.2916
10:47:23|5.2916
10:47:24|5.2946
10:47:24|5.2944
10:47:26|5.2903
10:47:26|5.2903
10:47:27|5.2899
10:47:29|5.289
10:47:30|5.2883
10:47:31|5.283
10:47:31|5.2878
10:47:32|5.2874
10:47:33|5.2862
10:47:34|5.2828
10:47:36|5.2824
10:47:37|5.2871
10:47:37|5.2871
10:47:38|5.28
10:47:39|5.2828
10:47:40|5.2832
10:47:41|5.28
10:47:42|5.2779
10:47:43|5.2801
10:47:45|5.2832
10:47:45|5.2833
10:47:47|5.2824
10:47:47|5.2822
10:47:50|5.29
10:47:50|5.292
10:47:52|5.2933
10:47:53|5.2985
10:47:54|5.2987
10:47:56|5.3009
10:47:57|5.3013
10:47:59|5.3044
10:48:00|5.3
10:48:01|5.2976
10:48:03|5.3042
10:48:03|5.307
10:48:04|5.3071
10:48:05|5.2982
10:48:06|5.3092
10:48:08|5.3143
10:48:08|5.315
10:48:09|5.3059
10:48:10|5.3059
10:48:11|5.3133
10:48:13|5.3215
10:48:14|5.3239
10:48:15|5.3258
10:48:16|5.3244
10:48:17|5.3276
10:48:18|5.3251
10:48:19|5.3269
10:48:20|5.3292
10:48:21|5.3292
10:48:23|5.3286
10:48:23|5.3345
10:48:25|5.3309
10:48:26|5.3344
10:48:26|5.3344
10:48:28|5.3294
10:48:29|5.3323
10:48:30|5.3337
10:48:31|5.3308
10:48:31|5.3331
10:48:32|5.3308
10:48:34|5.3316
10:48:34|5.3337
10:48:36|5.3335
10:48:36|5.3327
10:48:38|5.3316
10:48:39|5.3338
10:48:39|5.3349
10:48:41|5.3349
10:48:42|5.3349
10:48:43|5.3338
10:48:43|5.3329
10:48:44|5.3329
10:48:46|5.3386
10:48:47|5.3377
10:48:47|5.3391
10:48:50|5.345
10:48:51|5.3497
10:48:52|5.351
10:48:53|5.3541
10:48:54|5.3549
10:48:55|5.3614
10:48:56|5.3578
10:48:57|5.3642
10:48:58|5.3575
10:48:59|5.3572
10:49:01|5.3605
10:49:02|5.36
10:49:03|5.35
10:49:04|5.3556
10:49:05|5.3401
10:49:06|5.3441
10:49:07|5.3317
10:49:08|5.332
10:49:09|5.3368
10:49:10|5.3365
10:49:10|5.3368
10:49:12|5.3394
10:49:13|5.3445
10:49:13|5.3514
10:49:15|5.3444
10:49:16|5.3368
10:49:17|5.3368
10:49:17|5.3464
10:49:19|5.349
10:49:20|5.349
10:49:21|5.3464
10:49:22|5.3497
10:49:23|5.3461
10:49:24|5.3465
10:49:25|5.3447
10:49:26|5.342
10:49:27|5.3499
10:49:28|5.348
10:49:29|5.3453
10:49:29|5.34
10:49:31|5.3409
10:49:31|5.3409
10:49:33|5.3451
10:49:34|5.3441
10:49:35|5.3465
10:49:35|5.3491
10:49:37|5.3498
10:49:38|5.3477
10:49:39|5.3499
10:49:40|5.3469
10:49:41|5.3478
10:49:42|5.3478
10:49:43|5.348
10:49:44|5.3454
10:49:45|5.3547
10:49:46|5.3567
10:49:47|5.354
10:49:48|5.3524
10:49:48|5.3532
10:49:49|5.3584
10:49:52|5.3623
10:49:53|5.3662
10:49:54|5.3641
10:49:54|5.36
10:49:56|5.3603
10:49:57|5.3654
10:49:58|5.3604
10:49:59|5.3601
10:50:01|5.3582
10:50:02|5.3623
10:50:03|5.3602
10:50:03|5.3603
10:50:05|5.3632
10:50:05|5.364
10:50:07|5.3661
10:50:08|5.3616
10:50:09|5.3547
10:50:10|5.355
10:50:11|5.3558
10:50:12|5.3582
10:50:13|5.3547
10:50:14|5.3552
10:50:15|5.3481
10:50:16|5.3473
10:50:17|5.3452
10:50:18|5.351
10:50:19|5.3505
10:50:20|5.3486
10:50:22|5.3505
10:50:23|5.3486
10:50:24|5.3477
10:50:25|5.3435
10:50:26|5.3475
10:50:27|5.3402
10:50:28|5.3372
10:50:28|5.3372
10:50:30|5.3387
10:50:30|5.3452
10:50:31|5.3476
10:50:32|5.3489
10:50:33|5.3434
10:50:35|5.348
10:50:35|5.3478
10:50:36|5.3487
10:50:38|5.344
10:50:40|5.3434
10:50:40|5.3433
10:50:41|5.347
10:50:42|5.3445
10:50:43|5.348
10:50:44|5.3503
10:50:45|5.3523
10:50:46|5.3508
10:50:47|5.3521
10:50:48|5.3469
10:50:49|5.3539
10:50:51|5.3467
10:50:53|5.346
10:50:55|5.3472
10:50:55|5.354
10:50:58|5.3502
10:50:59|5.3438
10:51:00|5.3459
10:51:01|5.3424
10:51:02|5.3488
10:51:03|5.3486
10:51:04|5.3492
10:51:05|5.3511
10:51:06|5.3485
10:51:07|5.345
10:51:08|5.3465
10:51:09|5.3464
10:51:10|5.3445
10:51:12|5.3373
10:51:13|5.3357
10:51:14|5.3357
10:51:14|5.3357
10:51:16|5.3335
10:51:17|5.3352
10:51:18|5.335
10:51:19|5.3362
10:51:20|5.3328
10:51:20|5.3282
10:51:22|5.3277
10:51:23|5.3277
10:51:24|5.3265
10:51:26|5.3265
10:51:27|5.3255
10:51:27|5.3267
10:51:29|5.3198
10:51:30|5.3254
10:51:30|5.3125
10:51:31|5.3077
10:51:33|5.3072
10:51:33|5.2985
10:51:34|5.2943
10:51:35|5.2977
10:51:36|5.2994
10:51:37|5.3087
10:51:39|5.2998
10:51:39|5.3
10:51:41|5.3
10:51:42|5.3022
10:51:42|5.3004
10:51:44|5.2998
10:51:45|5.2916
10:51:46|5.2917
10:51:46|5.2861
10:51:47|5.2906
10:51:48|5.2824
10:51:49|5.2791
10:51:50|5.2839
10:51:53|5.2741
10:51:54|5.2733
10:51:56|5.2714
10:51:57|5.2746
10:51:58|5.2761
10:51:58|5.2761
10:52:00|5.2737
10:52:00|5.2699
10:52:02|5.2737
10:52:02|5.275
10:52:05|5.2785
10:52:05|5.2859
10:52:06|5.2837
10:52:07|5.2947
10:52:08|5.2966
10:52:10|5.2961
10:52:10|5.2971
10:52:11|5.298
10:52:12|5.3035
10:52:13|5.3101
10:52:15|5.3087
10:52:15|5.3118
10:52:16|5.3146
10:52:17|5.3145
10:52:18|5.3173
10:52:19|5.3209
10:52:20|5.3264
10:52:21|5.3324
10:52:22|5.3286
10:52:23|5.3305
10:52:24|5.3337
10:52:25|5.334
10:52:26|5.3344
10:52:27|5.3282
10:52:28|5.3282
10:52:29|5.3284
10:52:30|5.3231
10:52:31|5.3254
10:52:33|5.3257
10:52:33|5.3337
10:52:34|5.3337
10:52:35|5.3345
10:52:36|5.3312
10:52:37|5.3315
10:52:38|5.3359
10:52:39|5.3266
10:52:40|5.3312
10:52:41|5.3293
10:52:42|5.3372
10:52:43|5.3377
10:52:44|5.3397
10:52:45|5.344
10:52:46|5.34
10:52:47|5.3382
10:52:48|5.3429
10:52:49|5.3437
10:52:50|5.3437
10:52:51|5.3417
10:52:53|5.3512
10:52:55|5.3521
10:52:57|5.3573
10:52:57|5.3594
10:53:00|5.352
10:53:00|5.3527
10:53:02|5.3553
10:53:02|5.3567
10:53:04|5.3551
10:53:04|5.3518
10:53:06|5.3501
10:53:06|5.348
10:53:07|5.3486
10:53:09|5.347
10:53:10|5.3449
10:53:11|5.3437
10:53:12|5.3409
10:53:13|5.3434
10:53:14|5.3354
10:53:16|5.3368
10:53:18|5.3297
10:53:19|5.329
10:53:19|5.3289
10:53:21|5.3316
10:53:21|5.3292
10:53:22|5.3264
10:53:24|5.3264
10:53:25|5.332
10:53:25|5.3353
10:53:26|5.3395
10:53:27|5.3421
10:53:29|5.3412
10:53:30|5.3427
10:53:31|5.3431
10:53:31|5.3509
10:53:32|5.3482
10:53:34|5.3456
10:53:34|5.3458
10:53:36|5.3466
10:53:36|5.3466
10:53:37|5.3541
10:53:38|5.3481
10:53:39|5.3507
10:53:40|5.3547
10:53:42|5.3581
10:53:42|5.3539
10:53:43|5.3571
10:53:45|5.3552
10:53:46|5.3582
10:53:46|5.3581
10:53:47|5.3578
10:53:48|5.3604
10:53:51|5.355
10:53:51|5.3558
10:53:52|5.3564
10:53:54|5.3544
10:53:56|5.3639
10:53:58|5.362
10:53:58|5.3624
10:53:59|5.3664
10:54:01|5.3666
10:54:02|5.3667
10:54:03|5.3653
10:54:04|5.3639
10:54:05|5.3644
10:54:07|5.3648
10:54:07|5.3648
10:54:09|5.3621
10:54:09|5.3651
10:54:10|5.3671
10:54:12|5.3694
10:54:12|5.3648
10:54:15|5.362
10:54:15|5.3605
10:54:16|5.3606
10:54:18|5.3594
10:54:18|5.3594
10:54:19|5.355
10:54:20|5.3527
10:54:21|5.3526
10:54:22|5.3526
10:54:24|5.3482
10:54:24|5.3466
10:54:25|5.3384
10:54:26|5.3444
10:54:27|5.3376
10:54:28|5.3361
10:54:29|5.3313
10:54:30|5.3304
10:54:31|5.326
10:54:32|5.326
10:54:33|5.3292
10:54:34|5.3197
10:54:35|5.3175
10:54:36|5.3164
10:54:37|5.3196
10:54:38|5.3184
10:54:39|5.3182
10:54:40|5.3115
10:54:41|5.311
10:54:42|5.3147
10:54:43|5.3141
10:54:44|5.3191
10:54:45|5.3208
10:54:46|5.3265
10:54:47|5.3278
10:54:48|5.3243
10:54:49|5.3274
10:54:50|5.3296
10:54:51|5.332
10:54:52|5.3295
10:54:53|5.3271
10:54:54|5.3339
10:54:56|5.3368
10:54:58|5.3342
10:55:00|5.3374
10:55:01|5.3374
10:55:03|5.3407
10:55:03|5.337
10:55:06|5.337
10:55:07|5.3353
10:55:08|5.3462
10:55:09|5.3481
10:55:10|5.348
10:55:10|5.3525
10:55:11|5.3525
10:55:12|5.3484
10:55:15|5.3462
10:55:15|5.3458
10:55:16|5.3433
10:55:17|5.3452
10:55:18|5.3483
10:55:20|5.3497
10:55:21|5.3497
10:55:22|5.3437
10:55:23|5.3471
10:55:24|5.3419
10:55:25|5.3369
10:55:26|5.3382
10:55:27|5.3382
10:55:28|5.3371
10:55:29|5.3443
10:55:30|5.3365
10:55:31|5.3346
10:55:32|5.3304
10:55:33|5.3324
10:55:34|5.3315
10:55:35|5.3219
10:55:36|5.3204
10:55:37|5.319
10:55:38|5.3182
10:55:39|5.3208
10:55:40|5.3138
10:55:41|5.3108
10:55:42|5.312
10:55:43|5.3087
10:55:44|5.306
10:55:45|5.3034
10:55:46|5.3073
10:55:47|5.3036
10:55:48|5.3009
10:55:49|5.297
10:55:50|5.2957
10:55:51|5.2947
10:55:52|5.2959
10:55:53|5.2928
10:55:54|5.2929
10:55:55|5.2929
10:55:57|5.2955
10:55:59|5.3066
10:56:00|5.3058
10:56:01|5.3074
10:56:02|5.3059
10:56:03|5.3096
10:56:05|5.308
10:56:05|5.3071
10:56:07|5.3079
10:56:08|5.3114
10:56:09|5.3167
10:56:10|5.3152
10:56:10|5.315
10:56:12|5.3177
10:56:13|5.3223
10:56:14|5.3234
10:56:15|5.3237
10:56:16|5.3237
10:56:17|5.3182
10:56:18|5.315
10:56:19|5.3177
10:56:20|5.3119
10:56:21|5.3104
10:56:22|5.3105
10:56:23|5.3105
10:56:24|5.3075
10:56:25|5.3074
10:56:26|5.3074
10:56:28|5.3103
10:56:29|5.3082
10:56:30|5.3082
10:56:31|5.3096
10:56:32|5.308
10:56:33|5.3033
10:56:34|5.3027
10:56:35|5.301
10:56:36|5.3011
10:56:37|5.3032
10:56:38|5.3032
10:56:39|5.3057
10:56:40|5.3066
10:56:41|5.3041
10:56:42|5.3051
10:56:43|5.3051
10:56:44|5.3014
10:56:45|5.3003
10:56:46|5.3013
10:56:47|5.2928
10:56:48|5.2928
10:56:49|5.2955
10:56:50|5.2955
10:56:51|5.2955
10:56:52|5.2955
10:56:53|5.2953
10:56:54|5.2977
10:56:55|5.2997
10:56:57|5.2953
10:56:57|5.2969
10:56:59|5.2997
10:57:01|5.3017
10:57:02|5.2987
10:57:03|5.2933
10:57:04|5.2928
10:57:05|5.2928
10:57:06|5.292
10:57:08|5.2928
10:57:09|5.2928
10:57:10|5.2888
10:57:11|5.2875
10:57:11|5.2852
10:57:13|5.2866
10:57:14|5.2845
10:57:15|5.2835
10:57:16|5.2843
10:57:17|5.2843
10:57:18|5.2841
10:57:19|5.285
10:57:20|5.2893
10:57:21|5.2909
10:57:22|5.2898
10:57:23|5.2889
10:57:24|5.2897
10:57:25|5.2928
10:57:26|5.2928
10:57:27|5.2917
10:57:28|5.2917
10:57:29|5.2928
10:57:30|5.2928
10:57:31|5.2928
10:57:32|5.2941
10:57:33|5.2928
10:57:34|5.3
10:57:35|5.3056
10:57:36|5.3058
10:57:37|5.3107
10:57:38|5.3144
10:57:39|5.3144
10:57:40|5.3144
10:57:41|5.3144
10:57:42|5.3098
10:57:43|5.3097
10:57:44|5.3065
10:57:45|5.3036
10:57:46|5.3067
10:57:47|5.3067
10:57:48|5.3072
10:57:49|5.3036
10:57:50|5.3032
10:57:51|5.3012
10:57:52|5.3011
10:57:53|5.3002
10:57:54|5.2959
10:57:55|5.2932
10:57:56|5.2925
10:57:57|5.2925
10:57:59|5.2983
10:58:00|5.3032
10:58:02|5.3032
10:58:03|5.3032
10:58:05|5.3005
10:58:06|5.2944
10:58:07|5.3
10:58:08|5.3008
10:58:09|5.3008
10:58:10|5.3008
10:58:11|5.3
10:58:12|5.3
10:58:13|5.3012
10:58:14|5.3015
10:58:15|5.3
10:58:16|5.3
10:58:17|5.3033
10:58:18|5.3057
10:58:19|5.3073
10:58:20|5.3025
10:58:21|5.3085
10:58:22|5.31
10:58:23|5.3165
10:58:24|5.3164
10:58:25|5.3148
10:58:26|5.3167
10:58:27|5.3139
10:58:28|5.3139
10:58:29|5.3136
10:58:30|5.3186
10:58:31|5.3149
10:58:32|5.318
10:58:33|5.3116
10:58:34|5.3116
10:58:35|5.3105
10:58:36|5.3105
10:58:37|5.3105
10:58:38|5.3139
10:58:39|5.3143
10:58:41|5.3116
10:58:42|5.3174
10:58:43|5.3116
10:58:43|5.3112
10:58:45|5.3125
10:58:46|5.3125
10:58:46|5.31
10:58:48|5.31
10:58:48|5.3112
10:58:49|5.3156
10:58:50|5.3156
10:58:51|5.3154
10:58:53|5.3156
10:58:54|5.3131
10:58:55|5.3116
10:58:55|5.3116
10:58:57|5.3116
10:58:57|5.3091
10:59:00|5.3024
10:59:01|5.2993
10:59:02|5.2999
10:59:03|5.2971
10:59:04|5.3011
10:59:05|5.3025
10:59:07|5.2953
10:59:08|5.2972
10:59:09|5.2918
10:59:10|5.2918
10:59:11|5.2946
10:59:12|5.2958
10:59:13|5.2956
10:59:14|5.2956
10:59:15|5.2958
10:59:16|5.2983
10:59:18|5.2967
10:59:19|5.3018
10:59:20|5.3018
10:59:20|5.3018
10:59:21|5.2997
10:59:22|5.2952
10:59:24|5.291
10:59:24|5.291
10:59:26|5.2867
10:59:26|5.2858
10:59:27|5.2855
10:59:28|5.2855
10:59:31|5.2922
10:59:31|5.2865
10:59:32|5.2865
10:59:33|5.2913
10:59:34|5.289
10:59:35|5.287
10:59:36|5.2894
10:59:37|5.2911
10:59:39|5.2873
10:59:40|5.2891
10:59:41|5.2924
10:59:42|5.2924
10:59:43|5.2924
10:59:44|5.2932
10:59:45|5.2989
10:59:46|5.2989
10:59:47|5.2989
10:59:48|5.2984
10:59:49|5.2927
10:59:50|5.2927
10:59:51|5.2928
10:59:52|5.2928
10:59:53|5.2928
10:59:54|5.2995
10:59:55|5.2995
10:59:56|5.2995
10:59:57|5.2986
10:59:58|5.2981
10:59:59|5.297
11:00:01|5.2919
11:00:02|5.2958
11:00:04|5.2965
11:00:05|5.3
11:00:07|5.3
11:00:07|5.302
11:00:08|5.3004
11:00:09|5.2998
11:00:11|5.3
11:00:12|5.2964
11:00:13|5.2962
11:00:15|5.2962
11:00:16|5.2995
11:00:17|5.2995
11:00:18|5.302
11:00:18|5.303
11:00:20|5.3047
11:00:21|5.3077
11:00:22|5.3095
11:00:23|5.3096
11:00:25|5.3191
11:00:25|5.3231
11:00:26|5.3243
11:00:27|5.3273
11:00:28|5.3264
11:00:29|5.3316
11:00:30|5.3247
11:00:31|5.3266
11:00:32|5.3301
11:00:33|5.3304
11:00:35|5.3315
11:00:35|5.3358
11:00:36|5.3356
11:00:37|5.3368
11:00:38|5.3368
11:00:39|5.3396
11:00:40|5.3403
11:00:41|5.3403
11:00:42|5.3357
11:00:43|5.3339
11:00:44|5.3339
11:00:45|5.3344
11:00:46|5.334
11:00:47|5.3325
11:00:48|5.33
11:00:49|5.3333
11:00:51|5.3351
11:00:52|5.3304
11:00:53|5.3304
11:00:54|5.3325
11:00:55|5.3333
11:00:57|5.3369
11:00:57|5.3369
11:00:58|5.3354
11:00:59|5.3354
11:01:01|5.3354
11:01:02|5.3403
11:01:03|5.3422
11:01:04|5.3427
11:01:06|5.3458
11:01:07|5.346
11:01:08|5.3422
11:01:09|5.3415
11:01:09|5.3452
11:01:11|5.3452
11:01:12|5.3456
11:01:13|5.3454
11:01:14|5.3406
11:01:15|5.3395
11:01:16|5.3395
11:01:17|5.3353
11:01:18|5.3367
11:01:19|5.3406
11:01:19|5.3436
11:01:21|5.3436
11:01:22|5.3408
11:01:23|5.345
11:01:24|5.3442
11:01:25|5.3442
11:01:26|5.3473
11:01:27|5.3481
11:01:28|5.3481
11:01:29|5.3496
11:01:31|5.3452
11:01:31|5.3534
11:01:33|5.3534
11:01:33|5.3525
11:01:35|5.3525
11:01:36|5.3547
11:01:36|5.3565
11:01:38|5.3573
11:01:38|5.3567
11:01:40|5.3572
11:01:40|5.3579
11:01:41|5.356
11:01:42|5.3557
11:01:43|5.3582
11:01:45|5.3573
11:01:45|5.3545
11:01:46|5.3539
11:01:47|5.3578
11:01:48|5.3586
11:01:50|5.3585
11:01:51|5.3583
11:01:52|5.3572
11:01:52|5.3598
11:01:53|5.3598
11:01:55|5.3598
11:01:56|5.3599
11:01:57|5.3597
11:01:58|5.3602
11:01:59|5.3615
11:02:00|5.3622
11:02:01|5.3619
11:02:03|5.3632
11:02:04|5.3597
11:02:06|5.355
11:02:07|5.3557
11:02:07|5.3584
11:02:08|5.3566
11:02:10|5.3542
11:02:11|5.3573
11:02:12|5.3537
11:02:13|5.3562
11:02:14|5.3539
11:02:15|5.355
11:02:17|5.3562
11:02:18|5.3591
11:02:18|5.3545
11:02:20|5.3548
11:02:20|5.351
11:02:22|5.35
11:02:23|5.3525
11:02:24|5.3525
11:02:24|5.3509
11:02:25|5.344
11:02:27|5.3476
11:02:28|5.344
11:02:30|5.34
11:02:30|5.3419
11:02:32|5.3439
11:02:32|5.3484
11:02:34|5.3508
11:02:34|5.3527
11:02:36|5.3573
11:02:38|5.3591
11:02:38|5.3673
11:02:39|5.3634
11:02:40|5.3677
11:02:41|5.371
11:02:42|5.3721
11:02:43|5.3715
11:02:44|5.3708
11:02:45|5.3708
11:02:46|5.3614
11:02:47|5.3693
11:02:48|5.3716
11:02:49|5.373
11:02:50|5.372
11:02:52|5.3727
11:02:52|5.371
11:02:53|5.371
11:02:54|5.371
11:02:55|5.3714
11:02:56|5.3733
11:02:57|5.371
11:02:59|5.3749
11:02:59|5.3749
11:03:00|5.3719
11:03:01|5.371
11:03:04|5.3659
11:03:05|5.3717
11:03:07|5.3729
11:03:08|5.3698
11:03:09|5.3743
11:03:10|5.3698
11:03:11|5.3698
11:03:12|5.3729
11:03:14|5.3745
11:03:15|5.3754
11:03:16|5.3773
11:03:16|5.3789
11:03:18|5.3791
11:03:19|5.3794
11:03:19|5.3805
11:03:21|5.3807
11:03:22|5.384
11:03:22|5.3823
11:03:23|5.384
11:03:25|5.384
11:03:25|5.3834
11:03:27|5.3805
11:03:28|5.3796
11:03:28|5.3793
11:03:29|5.3817
11:03:30|5.3733
11:03:31|5.3704
11:03:32|5.3728
11:03:33|5.3796
11:03:34|5.3667
11:03:35|5.3746
11:03:37|5.3704
11:03:37|5.3735
11:03:38|5.3735
11:03:40|5.3728
11:03:41|5.3746
11:03:42|5.3746
11:03:42|5.3746
11:03:43|5.3746
11:03:45|5.3746
11:03:45|5.3788
11:03:46|5.3825
11:03:47|5.3825
11:03:48|5.3815
11:03:49|5.3805
11:03:50|5.3781
11:03:51|5.3781
11:03:53|5.3785
11:03:53|5.3785
11:03:54|5.3807
11:03:55|5.3834
11:03:56|5.3834
11:03:58|5.3834
11:03:58|5.38
11:03:59|5.381
11:04:01|5.3796
11:04:01|5.3806
11:04:03|5.3795
11:04:05|5.38
11:04:05|5.381
11:04:06|5.3801
11:04:08|5.3834
11:04:10|5.3811
11:04:11|5.385
11:04:12|5.3813
11:04:13|5.3856
11:04:14|5.3855
11:04:15|5.3841
11:04:17|5.3891
11:04:17|5.3873
11:04:19|5.3883
11:04:21|5.3873
11:04:21|5.3897
11:04:22|5.3899
11:04:24|5.39
11:04:25|5.3907
11:04:26|5.3907
11:04:26|5.3904
11:04:28|5.3918
11:04:28|5.3908
11:04:30|5.392
11:04:30|5.3873
11:04:31|5.3896
11:04:32|5.3919
11:04:34|5.3919
11:04:34|5.393
11:04:35|5.3972
11:04:37|5.3918
11:04:37|5.3902
11:04:38|5.3884
11:04:39|5.39
11:04:40|5.3887
11:04:42|5.3965
11:04:42|5.3965
11:04:44|5.3978
11:04:45|5.3981
11:04:46|5.3989
11:04:47|5.3976
11:04:48|5.3983
11:04:49|5.3998
11:04:50|5.3998
11:04:51|5.4001
11:04:52|5.3997
11:04:53|5.4001
11:04:54|5.3981
11:04:55|5.4005
11:04:56|5.401
11:04:57|5.4027
11:04:58|5.4058
11:04:59|5.4079
11:05:00|5.4083
11:05:01|5.411
11:05:02|5.4083
11:05:03|5.4079
11:05:04|5.4048
11:05:05|5.4076
11:05:06|5.4083
11:05:08|5.4043
11:05:09|5.4054
11:05:10|5.41
11:05:11|5.4116
11:05:12|5.4123
11:05:13|5.4135
11:05:14|5.4134
11:05:15|5.4138
11:05:16|5.4135
11:05:17|5.414
11:05:18|5.4143
11:05:19|5.4135
11:05:20|5.414
11:05:22|5.4136
11:05:23|5.4067
11:05:24|5.4057
11:05:25|5.3968
11:05:25|5.3936
11:05:27|5.382
11:05:27|5.3749
11:05:28|5.3582
11:05:29|5.3533
11:05:30|5.3487
11:05:31|5.3471
11:05:33|5.3462
11:05:34|5.3538
11:05:34|5.3585
11:05:35|5.3433
11:05:36|5.3499
11:05:38|5.3517
11:05:39|5.3494
11:05:39|5.3588
11:05:40|5.3572
11:05:41|5.3647
11:05:43|5.3605
11:05:43|5.3658
11:05:45|5.3658
11:05:46|5.365
11:05:46|5.3652
11:05:47|5.3643
11:05:48|5.3603
11:05:50|5.3616
11:05:51|5.3628
11:05:52|5.3619
11:05:53|5.3645
11:05:54|5.3607
11:05:55|5.3621
11:05:55|5.3582
11:05:56|5.3602
11:05:57|5.3586
11:05:59|5.3595
11:05:59|5.3595
11:06:01|5.3538
11:06:02|5.3528
11:06:03|5.3495
11:06:04|5.3482
11:06:05|5.3468
11:06:07|5.3464
11:06:09|5.3433
11:06:09|5.3514
11:06:10|5.3516
11:06:12|5.3565
11:06:13|5.3531
11:06:14|5.3532
11:06:16|5.3528
11:06:18|5.3578
11:06:19|5.3641
11:06:20|5.3632
11:06:20|5.3547
11:06:21|5.3702
11:06:22|5.3702
11:06:23|5.3721
11:06:25|5.3698
11:06:25|5.3693
11:06:27|5.3644
11:06:28|5.3655
11:06:28|5.3622
11:06:29|5.3598
11:06:31|5.3602
11:06:31|5.3568
11:06:33|5.358
11:06:34|5.358
11:06:35|5.3601
11:06:36|5.3533
11:06:37|5.3589
11:06:38|5.3589
11:06:39|5.3588
11:06:40|5.3561
11:06:41|5.3577
11:06:42|5.3602
11:06:43|5.3602
11:06:44|5.365
11:06:45|5.3676
11:06:46|5.3676
11:06:47|5.3666
11:06:48|5.3683
11:06:49|5.3692
11:06:50|5.3724
11:06:51|5.3701
11:06:52|5.3724
11:06:53|5.3724
11:06:54|5.3724
11:06:55|5.3725
11:06:56|5.3713
11:06:57|5.3728
11:06:58|5.3728
11:06:59|5.3728
11:07:00|5.3727
11:07:01|5.3733
11:07:02|5.3733
11:07:03|5.3784
11:07:04|5.3758
11:07:05|5.3799
11:07:07|5.384
11:07:08|5.3842
11:07:10|5.3802
11:07:12|5.3862
11:07:12|5.3892
11:07:13|5.3892
11:07:14|5.3891
11:07:16|5.389
11:07:17|5.389
11:07:17|5.3892
11:07:19|5.3892
11:07:19|5.3903
11:07:20|5.3913
11:07:21|5.392
11:07:23|5.3943
11:07:24|5.3935
11:07:25|5.3966
11:07:26|5.3922
11:07:27|5.393
11:07:28|5.3911
11:07:29|5.3867
11:07:30|5.3883
11:07:31|5.3855
11:07:32|5.3855
11:07:33|5.3855
11:07:34|5.3855
11:07:35|5.3881
11:07:36|5.3869
11:07:37|5.3808
11:07:38|5.3799
11:07:39|5.3746
11:07:40|5.3729
11:07:41|5.3729
11:07:42|5.3734
11:07:43|5.3826
11:07:44|5.3826
11:07:45|5.3826
11:07:46|5.3827
11:07:47|5.3814
11:07:48|5.3839
11:07:49|5.3858
11:07:50|5.3858
11:07:51|5.3858
11:07:52|5.3858
11:07:53|5.3819
11:07:54|5.3856
11:07:55|5.3856
11:07:56|5.3856
11:07:57|5.3858
11:07:58|5.3873
11:07:59|5.3842
11:08:00|5.3842
11:08:01|5.3863
11:08:02|5.383
11:08:03|5.383
11:08:04|5.383
11:08:05|5.3828
11:08:06|5.384
11:08:07|5.3831
11:08:09|5.3793
11:08:10|5.3793
11:08:12|5.38
11:08:14|5.3745
11:08:15|5.3745
11:08:16|5.388
11:08:17|5.3839
11:08:18|5.3844
11:08:19|5.3848
11:08:21|5.3806
11:08:22|5.3871
11:08:23|5.3906
11:08:24|5.3941
11:08:25|5.3946
11:08:26|5.3945
11:08:27|5.3946
11:08:28|5.3992
11:08:29|5.3963
11:08:31|5.4
11:08:31|5.3944
11:08:33|5.3944
11:08:33|5.3986
11:08:34|5.398
11:08:36|5.4
11:08:36|5.399
11:08:37|5.3994
11:08:38|5.3977
11:08:39|5.3985
11:08:41|5.4
11:08:41|5.4
11:08:42|5.3989
11:08:43|5.3998
11:08:45|5.4003
11:08:45|5.4081
11:08:47|5.4093
11:08:47|5.4072
11:08:49|5.4105
11:08:51|5.4124
11:08:52|5.4148
11:08:53|5.4137
11:08:54|5.4148
11:08:55|5.4124
11:08:56|5.4089
11:08:57|5.4084
11:08:58|5.4065
11:08:59|5.4008
11:09:01|5.405
11:09:01|5.4039
11:09:02|5.405
11:09:03|5.4023
11:09:04|5.4003
11:09:05|5.3979
11:09:06|5.3965
11:09:07|5.395
11:09:09|5.3989
11:09:11|5.3965
11:09:13|5.3959
11:09:14|5.3951
11:09:14|5.395
11:09:15|5.3973
11:09:16|5.3965
11:09:18|5.3965
11:09:19|5.3971
11:09:20|5.3983
11:09:22|5.4023
11:09:23|5.4023
11:09:24|5.401
11:09:25|5.3958
11:09:26|5.3954
11:09:27|5.3922
11:09:28|5.3904
11:09:29|5.3841
11:09:30|5.3906
11:09:31|5.3748
11:09:32|5.3751
11:09:33|5.3713
11:09:34|5.3714
11:09:35|5.3714
11:09:37|5.371
11:09:38|5.371
11:09:38|5.371
11:09:40|5.3741
11:09:41|5.37
11:09:41|5.3726
11:09:42|5.372
11:09:44|5.372
11:09:45|5.3749
11:09:46|5.3758
11:09:46|5.3776
11:09:48|5.3776
11:09:48|5.3764
11:09:50|5.3766
11:09:51|5.3767
11:09:51|5.3747
11:09:53|5.3746
11:09:53|5.3746
11:09:54|5.377
11:09:56|5.377
11:09:56|5.377
11:09:57|5.382
11:09:58|5.3816
11:10:00|5.3835
11:10:00|5.3789
11:10:02|5.3826
11:10:03|5.3826
11:10:04|5.3826
11:10:04|5.3826
11:10:05|5.3738
11:10:07|5.37
11:10:08|5.3672
11:10:08|5.3624
11:10:11|5.364
11:10:12|5.3644
11:10:13|5.3689
11:10:14|5.367
11:10:16|5.3698
11:10:17|5.3681
11:10:17|5.3713
11:10:19|5.3734
11:10:20|5.3749
11:10:21|5.3748
11:10:22|5.3745
11:10:23|5.3789
11:10:24|5.3804
11:10:25|5.382
11:10:26|5.3749
11:10:27|5.3749
11:10:29|5.3722
11:10:29|5.3737
11:10:31|5.3761
11:10:32|5.3761
11:10:33|5.3761
11:10:34|5.3761
11:10:35|5.3775
11:10:36|5.3766
11:10:36|5.3723
11:10:38|5.373
11:10:39|5.373
11:10:40|5.3753
11:10:40|5.3753
11:10:41|5.3776
11:10:42|5.3776
11:10:44|5.3776
11:10:45|5.3764
11:10:45|5.3764
11:10:46|5.3764
11:10:47|5.3731
11:10:49|5.3731
11:10:50|5.37
11:10:51|5.3658
11:10:51|5.3656
11:10:57|5.373
11:10:58|5.373
11:10:59|5.373
11:11:00|5.3792
11:11:01|5.3738
11:11:02|5.3829
11:11:03|5.383
11:11:04|5.3806
11:11:05|5.3827
11:11:06|5.3827
11:11:06|5.3827
11:11:07|5.3797
11:11:09|5.3797
11:11:09|5.3797
11:11:11|5.3797
11:11:12|5.3797
11:11:14|5.3792
11:11:15|5.3774
11:11:16|5.3789
11:11:17|5.38
11:11:18|5.38
11:11:20|5.384
11:11:20|5.384
11:11:21|5.384
11:11:23|5.3831
11:11:23|5.3831
11:11:24|5.3843
11:11:25|5.3843
11:11:27|5.3851
11:11:27|5.3843
11:11:28|5.3843
11:11:29|5.3843
11:11:30|5.3852
11:11:31|5.384
11:11:32|5.3845
11:11:33|5.3853
11:11:34|5.3853
11:11:36|5.3814
11:11:36|5.3792
11:11:37|5.3805
11:11:38|5.3786
11:11:39|5.3764
11:11:40|5.376
11:11:41|5.3745
11:11:42|5.3705
11:11:43|5.3721
11:11:44|5.3752
11:11:45|5.3726
11:11:47|5.3776
11:11:47|5.3776
11:11:48|5.3776
11:11:49|5.3869
11:11:50|5.3901
11:11:51|5.393
11:11:52|5.3927
11:11:53|5.3955
11:11:54|5.3955
11:11:55|5.3955
11:11:56|5.3955
11:11:57|5.393
11:11:58|5.3927
11:11:59|5.3965
11:12:00|5.3967
11:12:01|5.3988
11:12:02|5.3988
11:12:03|5.3988
11:12:04|5.399
11:12:05|5.3929
11:12:06|5.3944
11:12:07|5.3959
11:12:08|5.3995
11:12:09|5.3997
11:12:10|5.4
11:12:12|5.4001
11:12:14|5.3992
11:12:15|5.3969
11:12:16|5.3969
11:12:17|5.398
11:12:19|5.398
11:12:21|5.395
11:12:22|5.3937
11:12:22|5.3907
11:12:24|5.3892
11:12:24|5.384
11:12:25|5.3833
11:12:27|5.384
11:12:27|5.384
11:12:28|5.3896
11:12:29|5.3921
11:12:30|5.394
11:12:31|5.3903
11:12:32|5.3903
11:12:33|5.3903
11:12:34|5.3963
11:12:35|5.3924
11:12:36|5.3903
11:12:37|5.3903
11:12:38|5.3903
11:12:39|5.3923
11:12:40|5.3925
11:12:41|5.3929
11:12:42|5.3878
11:12:44|5.3866
11:12:45|5.3892
11:12:46|5.392
11:12:47|5.3866
11:12:48|5.386
11:12:49|5.386
11:12:50|5.3916
11:12:51|5.3916
11:12:52|5.3916
11:12:53|5.3903
11:12:54|5.3939
11:12:55|5.394
11:12:56|5.3942
11:12:57|5.3963
11:12:58|5.3963
11:12:59|5.3986
11:13:00|5.3971
11:13:01|5.3985
11:13:02|5.3983
11:13:03|5.395
11:13:04|5.3939
11:13:05|5.3944
11:13:06|5.3924
11:13:07|5.3924
11:13:08|5.3924
11:13:09|5.39
11:13:10|5.3896
11:13:11|5.3878
11:13:12|5.387
11:13:14|5.3878
11:13:15|5.3903
11:13:17|5.3889
11:13:19|5.3861
11:13:19|5.3897
11:13:21|5.3966
11:13:22|5.3966
11:13:23|5.3966
11:13:24|5.3982
11:13:25|5.3982
11:13:26|5.3985
11:13:27|5.3985
11:13:28|5.3955
11:13:30|5.3964
11:13:31|5.3964
11:13:32|5.3973
11:13:32|5.3985
11:13:34|5.4
11:13:35|5.3998
11:13:36|5.3998
11:13:36|5.3981
11:13:38|5.3953
11:13:39|5.3973
11:13:40|5.3977
11:13:41|5.3976
11:13:42|5.3975
11:13:43|5.3972
11:13:44|5.3972
11:13:46|5.3968
11:13:46|5.3989
11:13:47|5.3989
11:13:48|5.396
11:13:50|5.396
11:13:51|5.396
11:13:52|5.3967
11:13:53|5.3925
11:13:54|5.3926
11:13:55|5.3915
11:13:56|5.3859
11:13:57|5.3859
11:13:58|5.3859
11:13:59|5.3884
11:14:00|5.3884
11:14:01|5.3884
11:14:02|5.3884
11:14:03|5.3933
11:14:04|5.3933
11:14:05|5.3933
11:14:06|5.3919
11:14:07|5.3878
11:14:08|5.3871
11:14:09|5.3871
11:14:10|5.3862
11:14:11|5.388
11:14:12|5.388
11:14:13|5.388
11:14:15|5.3865
11:14:16|5.3865
11:14:17|5.3867
11:14:18|5.3867
11:14:20|5.3901
11:14:22|5.3884
11:14:22|5.3884
11:14:23|5.3876
11:14:24|5.3876
11:14:26|5.3872
11:14:26|5.3932
11:14:28|5.3932
11:14:28|5.3932
11:14:29|5.3926
11:14:30|5.3926
11:14:31|5.3903
11:14:32|5.388
11:14:34|5.3894
11:14:34|5.3894
11:14:35|5.3892
11:14:36|5.3835
11:14:37|5.3827
11:14:38|5.3827
11:14:39|5.38
11:14:40|5.38
11:14:41|5.38
11:14:42|5.386
11:14:43|5.3868
11:14:44|5.3868
11:14:45|5.3831
11:14:46|5.3831
11:14:47|5.3831
11:14:48|5.3849
11:14:49|5.3849
11:14:50|5.3849
11:14:51|5.381
11:14:52|5.381
11:14:53|5.381
11:14:54|5.3831
11:14:55|5.3831
11:14:56|5.3806
11:14:57|5.3835
11:14:58|5.3835
11:15:00|5.3835
11:15:01|5.3861
11:15:02|5.3861
11:15:03|5.3882
11:15:04|5.384
11:15:05|5.3921
11:15:06|5.3941
11:15:07|5.3941
11:15:08|5.3916
11:15:09|5.3943
11:15:11|5.393
11:15:12|5.3943
11:15:13|5.3943
11:15:14|5.395
11:15:16|5.3983
11:15:16|5.3995
11:15:19|5.3947
11:15:19|5.3944
11:15:21|5.3941
11:15:22|5.3916
11:15:23|5.3929
11:15:24|5.3942
11:15:25|5.3942
11:15:26|5.3942
11:15:27|5.3877
11:15:28|5.3844
11:15:30|5.3823
11:15:32|5.3813
11:15:32|5.3846
11:15:34|5.3868
11:15:34|5.3879
11:15:35|5.3879
11:15:36|5.3875
11:15:37|5.3875
11:15:38|5.3926
11:15:39|5.3891
11:15:40|5.39
11:15:42|5.39
11:15:42|5.3908
11:15:43|5.3881
11:15:44|5.3856
11:15:45|5.3858
11:15:46|5.385
11:15:47|5.385
11:15:48|5.3857
11:15:49|5.3839
11:15:50|5.3844
11:15:51|5.3844
11:15:52|5.3872
11:15:53|5.3919
11:15:54|5.3898
11:15:55|5.3898
11:15:57|5.3898
11:15:57|5.3898
11:15:58|5.3898
11:15:59|5.3898
11:16:00|5.391
11:16:01|5.391
11:16:02|5.3881
11:16:03|5.3881
11:16:04|5.3881
11:16:05|5.3903
11:16:06|5.3903
11:16:07|5.3903
11:16:08|5.3898
11:16:10|5.3898
11:16:11|5.3898
11:16:12|5.39
11:16:13|5.39
11:16:14|5.3897
11:16:16|5.3896
11:16:18|5.3888
11:16:20|5.3846
11:16:21|5.3848
11:16:22|5.3846
11:16:23|5.3846
11:16:25|5.3851
11:16:26|5.38
11:16:27|5.3843
11:16:27|5.3843
11:16:29|5.3859
11:16:30|5.382
11:16:31|5.3814
11:16:32|5.3814
11:16:33|5.3814
11:16:33|5.3814
11:16:35|5.3814
11:16:36|5.3782
11:16:37|5.3801
11:16:38|5.3786
11:16:39|5.3726
11:16:40|5.3743
11:16:41|5.3743
11:16:41|5.3694
11:16:43|5.3671
11:16:44|5.3778
11:16:44|5.3778
11:16:46|5.3758
11:16:47|5.3747
11:16:48|5.3747
11:16:49|5.3737
11:16:50|5.3677
11:16:51|5.3651
11:16:52|5.369
11:16:52|5.369
11:16:53|5.3667
11:16:55|5.3687
11:16:56|5.3714
11:16:56|5.37
11:16:58|5.3664
11:16:59|5.369
11:17:00|5.364
11:17:01|5.3662
11:17:02|5.362
11:17:03|5.3579
11:17:04|5.3561
11:17:04|5.3561
11:17:06|5.3624
11:17:07|5.3571
11:17:09|5.3575
11:17:09|5.3546
11:17:10|5.3575
11:17:12|5.3563
11:17:14|5.3546
11:17:14|5.3539
11:17:15|5.35
11:17:17|5.3499
11:17:19|5.3473
11:17:20|5.346
11:17:21|5.3446
11:17:22|5.345
11:17:23|5.3427
11:17:24|5.3418
11:17:26|5.3414
11:17:27|5.3446
11:17:28|5.3469
11:17:29|5.3469
11:17:30|5.3473
11:17:31|5.3473
11:17:32|5.3496
11:17:33|5.3496
11:17:34|5.3494
11:17:35|5.3494
11:17:36|5.3475
11:17:38|5.3485
11:17:39|5.3485
11:17:40|5.3495
11:17:41|5.35
11:17:42|5.3494
11:17:43|5.3485
11:17:44|5.3495
11:17:45|5.3472
11:17:46|5.345
11:17:47|5.344
11:17:48|5.344
11:17:49|5.3433
11:17:50|5.335
11:17:51|5.3358
11:17:52|5.3393
11:17:53|5.3427
11:17:54|5.3383
11:17:55|5.3436
11:17:56|5.3426
11:17:57|5.3357
11:17:58|5.3339
11:17:59|5.3337
11:18:00|5.3331
11:18:01|5.3275
11:18:02|5.3276
11:18:03|5.3188
11:18:04|5.3195
11:18:05|5.3138
11:18:06|5.3115
11:18:07|5.3167
11:18:08|5.3183
11:18:09|5.32
11:18:10|5.3227
11:18:11|5.3282
11:18:12|5.3282
11:18:13|5.3184
11:18:14|5.3184
11:18:15|5.3184
11:18:16|5.3276
11:18:17|5.3276
11:18:18|5.3276
11:18:20|5.3232
11:18:21|5.3241
11:18:22|5.3241
11:18:23|5.3171
11:18:24|5.3188
11:18:25|5.3171
11:18:26|5.3185
11:18:27|5.3171
11:18:28|5.3128
11:18:29|5.3171
11:18:30|5.3183
11:18:31|5.3178
11:18:32|5.3151
11:18:33|5.3209
11:18:35|5.319
11:18:36|5.3184
11:18:36|5.3185
11:18:37|5.3222
11:18:39|5.3284
11:18:39|5.3249
11:18:41|5.3251
11:18:41|5.3272
11:18:44|5.3336
11:18:44|5.3319
11:18:46|5.3373
11:18:47|5.3356
11:18:48|5.3371
11:18:49|5.3371
11:18:51|5.3379
11:18:52|5.3358
11:18:53|5.3393
11:18:54|5.3368
11:18:55|5.335
11:18:56|5.3347
11:18:57|5.3308
11:18:58|5.3374
11:18:59|5.3374
11:19:00|5.3374
11:19:01|5.3333
11:19:02|5.3327
11:19:03|5.3327
11:19:03|5.3327
11:19:05|5.3327
11:19:06|5.3327
11:19:08|5.3132
11:19:09|5.3215
11:19:10|5.3191
11:19:11|5.3201
11:19:12|5.3194
11:19:13|5.3199
11:19:14|5.3227
11:19:15|5.3222
11:19:16|5.3222
11:19:17|5.319
11:19:18|5.3226
11:19:20|5.3225
11:19:21|5.3245
11:19:23|5.3238
11:19:24|5.3171
11:19:26|5.3171
11:19:26|5.318
11:19:28|5.3171
11:19:28|5.318
11:19:30|5.319
11:19:31|5.312
11:19:32|5.3143
11:19:33|5.3143
11:19:34|5.313
11:19:35|5.3146
11:19:36|5.3146
11:19:37|5.3154
11:19:38|5.31
11:19:39|5.3091
11:19:40|5.3115
11:19:41|5.309
11:19:42|5.3189
11:19:43|5.3175
11:19:44|5.3207
11:19:45|5.313
11:19:46|5.3182
11:19:47|5.3138
11:19:48|5.3133
11:19:49|5.3133
11:19:50|5.3159
11:19:51|5.3159
11:19:52|5.3175
11:19:53|5.3169
11:19:54|5.3166
11:19:55|5.3166
11:19:56|5.3163
11:19:58|5.3163
11:19:59|5.3163
11:20:00|5.3163
11:20:00|5.3163
11:20:01|5.3122
11:20:03|5.3148
11:20:04|5.3134
11:20:05|5.3103
11:20:06|5.3117
11:20:07|5.3144
11:20:07|5.3163
11:20:09|5.3163
11:20:10|5.318
11:20:10|5.318
11:20:12|5.318
11:20:13|5.318
11:20:13|5.318
11:20:15|5.3163
11:20:16|5.3163
11:20:17|5.3137
11:20:18|5.3137
11:20:19|5.3179
11:20:21|5.3176
11:20:22|5.3181
11:20:22|5.3146
11:20:24|5.3163
11:20:26|5.3163
11:20:27|5.3137
11:20:28|5.3156
11:20:29|5.3137
11:20:30|5.3163
11:20:31|5.3163
11:20:32|5.3161
11:20:33|5.3199
11:20:34|5.3111
11:20:35|5.3219
11:20:36|5.3197
11:20:37|5.3272
11:20:38|5.326
11:20:40|5.3253
11:20:41|5.327
11:20:41|5.3254
11:20:43|5.326
11:20:44|5.3238
11:20:44|5.321
11:20:46|5.3156
11:20:47|5.3127
11:20:48|5.3127
11:20:49|5.3155
11:20:50|5.3155
11:20:52|5.3155
11:20:53|5.3155
11:20:54|5.3155
11:20:56|5.3128
11:20:56|5.3079
11:20:57|5.3086
11:20:58|5.3099
11:20:59|5.3091
11:21:00|5.3089
11:21:01|5.3069
11:21:02|5.3069
11:21:03|5.3044
11:21:04|5.305
11:21:05|5.3015
11:21:07|5.3015
11:21:08|5.3
11:21:09|5.2989
11:21:10|5.2991
11:21:11|5.2975
11:21:12|5.2975
11:21:13|5.2965
11:21:14|5.2904
11:21:15|5.2948
11:21:16|5.2948
11:21:17|5.2948
11:21:18|5.2983
11:21:19|5.2931
11:21:20|5.2931
11:21:22|5.2917
11:21:23|5.2894
11:21:25|5.2912
11:21:26|5.2814
11:21:28|5.2916
11:21:29|5.2893
11:21:31|5.2878
11:21:33|5.2745
11:21:34|5.2755
11:21:35|5.2775
11:21:36|5.2788
11:21:38|5.2827
11:21:39|5.2815
11:21:40|5.2805
11:21:41|5.2872
11:21:42|5.2923
11:21:43|5.2869
11:21:44|5.2809
11:21:45|5.2861
11:21:46|5.2861
11:21:47|5.2819
11:21:48|5.2819
11:21:48|5.2819
11:21:50|5.2846
11:21:51|5.2815
11:21:53|5.2735
11:21:54|5.2704
11:21:55|5.2704
11:21:56|5.2733
11:21:57|5.2733
11:21:58|5.2733
11:21:59|5.2734
11:22:00|5.2739
11:22:01|5.2763
11:22:02|5.276
11:22:03|5.2724
11:22:04|5.2767
11:22:05|5.2759
11:22:06|5.281
11:22:07|5.2819
11:22:08|5.28
11:22:09|5.2795
11:22:10|5.2766
11:22:11|5.281
11:22:12|5.2807
11:22:13|5.2797
11:22:14|5.2838
11:22:15|5.282
11:22:16|5.2858
11:22:17|5.2854
11:22:18|5.2874
11:22:19|5.2874
11:22:20|5.2927
11:22:21|5.2927
11:22:23|5.2901
11:22:25|5.2926
11:22:27|5.2925
11:22:27|5.2928
11:22:28|5.2838
11:22:29|5.2824
11:22:30|5.2821
11:22:31|5.2822
11:22:32|5.2824
11:22:33|5.2824
11:22:34|5.2843
11:22:35|5.2847
11:22:36|5.2824
11:22:37|5.2855
11:22:39|5.2853
11:22:40|5.2855
11:22:41|5.2834
11:22:42|5.2834
11:22:44|5.282
11:22:44|5.2812
11:22:46|5.2812
11:22:47|5.2811
11:22:48|5.2801
11:22:49|5.2801
11:22:50|5.2804
11:22:51|5.2818
11:22:52|5.2802
11:22:54|5.2807
11:22:54|5.281
11:22:55|5.2801
11:22:57|5.2801
11:22:57|5.2801
11:22:59|5.2807
11:22:59|5.28
11:23:00|5.2806
11:23:01|5.2798
11:23:02|5.2797
11:23:03|5.2797
11:23:05|5.2767
11:23:05|5.2759
11:23:07|5.2756
11:23:08|5.2845
11:23:09|5.2861
11:23:10|5.2849
11:23:10|5.2813
11:23:12|5.2813
11:23:12|5.2837
11:23:13|5.2837
11:23:14|5.2831
11:23:15|5.2831
11:23:17|5.2838
11:23:17|5.2809
11:23:18|5.2767
11:23:19|5.2798
11:23:20|5.276
11:23:21|5.2754
11:23:24|5.2773
11:23:24|5.2753
11:23:26|5.2767
11:23:27|5.2767
11:23:28|5.279
11:23:30|5.2769
11:23:31|5.2768
11:23:32|5.2788
11:23:33|5.2788
11:23:34|5.2753
11:23:35|5.275
11:23:36|5.2766
11:23:37|5.2766
11:23:38|5.2745
11:23:39|5.2745
11:23:40|5.2763
11:23:42|5.2749
11:23:43|5.2754
11:23:44|5.2773
11:23:44|5.2774
11:23:45|5.284
11:23:46|5.2839
11:23:47|5.2839
11:23:48|5.2822
11:23:49|5.2822
11:23:51|5.2822
11:23:51|5.2828
11:23:53|5.28
11:23:53|5.2802
11:23:54|5.2761
11:23:55|5.2761
11:23:56|5.2822
11:23:58|5.2822
11:23:59|5.2816
11:24:00|5.2783
11:24:01|5.2783
11:24:02|5.2817
11:24:02|5.2776
11:24:04|5.2776
11:24:05|5.2811
11:24:05|5.2779
11:24:06|5.2769
11:24:07|5.2765
11:24:09|5.2765
11:24:09|5.2753
11:24:10|5.2753
11:24:11|5.2753
11:24:12|5.2739
11:24:14|5.2739
11:24:15|5.276
11:24:16|5.276
11:24:16|5.2739
11:24:18|5.2711
11:24:18|5.2703
11:24:20|5.2658
11:24:20|5.2675
11:24:22|5.2675
11:24:22|5.2611
11:24:25|5.2602
11:24:26|5.2667
11:24:26|5.2639
11:24:28|5.2674
11:24:30|5.2633
11:24:30|5.2637
11:24:32|5.2597
11:24:32|5.2598
11:24:34|5.2632
11:24:34|5.2635
11:24:36|5.2619
11:24:36|5.2597
11:24:38|5.2597
11:24:38|5.2597
11:24:40|5.2632
11:24:41|5.2638
11:24:42|5.2632
11:24:43|5.2584
11:24:43|5.258
11:24:44|5.2561
11:24:45|5.2572
11:24:47|5.2572
11:24:48|5.2564
11:24:48|5.2598
11:24:51|5.2572
11:24:51|5.2584
11:24:52|5.2558
11:24:53|5.2514
11:24:54|5.2518
11:24:55|5.2519
11:24:56|5.2511
11:24:57|5.2525
11:24:58|5.2525
11:24:59|5.2525
11:25:00|5.2525
11:25:01|5.2564
11:25:02|5.2535
11:25:03|5.2535
11:25:04|5.2504
11:25:06|5.2504
11:25:06|5.2546
11:25:07|5.2537
11:25:09|5.2537
11:25:10|5.2506
11:25:11|5.2506
11:25:12|5.2564
11:25:13|5.2564
11:25:14|5.2564
11:25:15|5.2496
11:25:16|5.2504
11:25:17|5.2514
11:25:18|5.248
11:25:19|5.2476
11:25:20|5.2464
11:25:21|5.25
11:25:22|5.2503
11:25:23|5.2554
11:25:24|5.2476
11:25:26|5.2556
11:25:28|5.2558
11:25:30|5.2511
11:25:31|5.2577
11:25:32|5.2593
11:25:33|5.2541
11:25:35|5.2464
11:25:35|5.2494
11:25:36|5.2494
11:25:37|5.2494
11:25:39|5.2494
11:25:39|5.2486
11:25:40|5.247
11:25:41|5.2463
11:25:42|5.249
11:25:43|5.2493
11:25:45|5.2483
11:25:45|5.2466
11:25:46|5.2511
11:25:47|5.255
11:25:48|5.2562
11:25:49|5.2595
11:25:50|5.2595
11:25:51|5.26
11:25:52|5.26
11:25:53|5.26
11:25:54|5.26
11:25:56|5.2562
11:25:57|5.2655
11:25:58|5.2669
11:25:59|5.2619
11:26:00|5.2706
11:26:01|5.269
11:26:02|5.2665
11:26:04|5.2705
11:26:05|5.2712
11:26:06|5.2654
11:26:06|5.2705
11:26:07|5.2728
11:26:09|5.2732
11:26:10|5.2753
11:26:10|5.2785
11:26:11|5.2784
11:26:12|5.2795
11:26:13|5.2795
11:26:15|5.2723
11:26:16|5.2709
11:26:17|5.2709
11:26:18|5.2709
11:26:18|5.2679
11:26:20|5.2679
11:26:20|5.2684
11:26:22|5.2714
11:26:22|5.2768
11:26:23|5.2737
11:26:24|5.2802
11:26:27|5.2803
11:26:27|5.285
11:26:29|5.2819
11:26:31|5.2847
11:26:32|5.2853
11:26:33|5.2857
11:26:34|5.2865
11:26:35|5.2865
11:26:36|5.2872
11:26:37|5.2882
11:26:38|5.2901
11:26:38|5.2865
11:26:40|5.2865
11:26:41|5.2898
11:26:42|5.2898
11:26:43|5.2942
11:26:44|5.2952
11:26:45|5.2975
11:26:46|5.3002
11:26:47|5.3048
11:26:48|5.3048
11:26:49|5.2975
11:26:50|5.2993
11:26:51|5.297
11:26:52|5.2944
11:26:53|5.2993
11:26:54|5.2993
11:26:55|5.2993
11:26:56|5.2993
11:26:57|5.2993
11:26:58|5.2999
11:26:59|5.2992
11:26:59|5.298
11:27:01|5.298
11:27:02|5.2889
11:27:03|5.2937
11:27:04|5.2937
11:27:05|5.2937
11:27:05|5.289
11:27:07|5.289
11:27:07|5.2858
11:27:09|5.2855
11:27:10|5.2855
11:27:11|5.2855
11:27:12|5.2901
11:27:13|5.2907
11:27:14|5.2907
11:27:15|5.2893
11:27:17|5.2874
11:27:17|5.2814
11:27:18|5.2814
11:27:19|5.2814
11:27:20|5.2814
11:27:21|5.2814
11:27:22|5.2873
11:27:23|5.2833
11:27:24|5.2891
11:27:26|5.2911
11:27:26|5.2912
11:27:29|5.2923
11:27:30|5.286
11:27:32|5.2907
11:27:32|5.2907
11:27:34|5.2907
11:27:35|5.2883
11:27:37|5.2853
11:27:38|5.283
11:27:40|5.2847
11:27:41|5.2847
11:27:42|5.2847
11:27:43|5.2847
11:27:44|5.2847
11:27:45|5.2847
11:27:46|5.2847
11:27:47|5.2837
11:27:48|5.2834
11:27:49|5.2834
11:27:50|5.2834
11:27:51|5.2825
11:27:52|5.2814
11:27:53|5.2836
11:27:54|5.2834
11:27:55|5.2834
11:27:56|5.2834
11:27:57|5.2911
11:27:58|5.2872
11:27:59|5.2872
11:28:01|5.2878
11:28:02|5.2856
11:28:03|5.2856
11:28:04|5.282
11:28:05|5.282
11:28:06|5.293
11:28:07|5.293
11:28:08|5.2856
11:28:08|5.2864
11:28:10|5.2856
11:28:11|5.2856
11:28:12|5.2856
11:28:12|5.2823
11:28:14|5.2847
11:28:14|5.2856
11:28:16|5.2856
11:28:16|5.2856
11:28:18|5.2856
11:28:18|5.2847
11:28:20|5.2849
11:28:22|5.2846
11:28:22|5.2801
11:28:24|5.2789
11:28:24|5.2779
11:28:25|5.2741
11:28:26|5.2738
11:28:28|5.2734
11:28:29|5.2734
11:28:31|5.2699
11:28:33|5.2699
11:28:35|5.2703
11:28:35|5.2684
11:28:36|5.2684
11:28:38|5.2751
11:28:39|5.2803
11:28:40|5.2801
11:28:41|5.2803
11:28:42|5.2729
11:28:44|5.2814
11:28:45|5.2814
11:28:46|5.2814
11:28:47|5.2773
11:28:48|5.2593
11:28:49|5.2458
11:28:50|5.252
11:28:51|5.258
11:28:52|5.2546
11:28:53|5.2557
11:28:54|5.2593
11:28:55|5.2502
11:28:56|5.2546
11:28:57|5.2481
11:28:58|5.2481
11:28:59|5.2424
11:29:00|5.256
11:29:00|5.2494
11:29:02|5.2465
11:29:03|5.2465
11:29:04|5.2465
11:29:04|5.2423
11:29:06|5.2454
11:29:07|5.2449
11:29:07|5.245
11:29:09|5.241
11:29:10|5.2453
11:29:11|5.2453
11:29:11|5.2446
11:29:13|5.245
11:29:14|5.245
11:29:15|5.245
11:29:16|5.2436
11:29:17|5.2436
11:29:18|5.2394
11:29:19|5.2394
11:29:20|5.2382
11:29:21|5.2382
11:29:22|5.2414
11:29:22|5.2371
11:29:23|5.2392
11:29:25|5.2382
11:29:26|5.2369
11:29:27|5.2333
11:29:28|5.2397
11:29:30|5.2347
11:29:32|5.2347
11:29:32|5.2335
11:29:34|5.2326
11:29:35|5.245
11:29:36|5.2395
11:29:37|5.2404
11:29:38|5.24
11:29:39|5.2334
11:29:40|5.24
11:29:41|5.2394
11:29:42|5.2394
11:29:43|5.2379
11:29:44|5.2408
11:29:45|5.2387
11:29:46|5.2341
11:29:47|5.234
11:29:48|5.234
11:29:49|5.234
11:29:50|5.234
11:29:51|5.2363
11:29:53|5.2322
11:29:54|5.2236
11:29:55|5.2249
11:29:56|5.2243
11:29:57|5.2242
11:29:59|5.2213
11:30:00|5.221
11:30:00|5.2149
11:30:01|5.2149
11:30:02|5.2233
11:30:04|5.2208
11:30:04|5.2219
11:30:05|5.2166
11:30:07|5.2221
11:30:08|5.2244
11:30:09|5.2244
11:30:09|5.2215
11:30:12|5.2215
11:30:12|5.2294
11:30:13|5.2315
11:30:14|5.2357
11:30:15|5.2408
11:30:16|5.2446
11:30:17|5.2452
11:30:18|5.2453
11:30:19|5.2386
11:30:20|5.242
11:30:21|5.242
11:30:22|5.2372
11:30:23|5.2372
11:30:24|5.2335
11:30:25|5.2329
11:30:26|5.2406
11:30:27|5.2406
11:30:28|5.2411
11:30:30|5.251
11:30:32|5.2535
11:30:34|5.2562
11:30:35|5.2523
11:30:36|5.2523
11:30:37|5.2576
11:30:38|5.2582
11:30:39|5.258
11:30:40|5.2575
11:30:41|5.2607
11:30:42|5.2622
11:30:43|5.2622
11:30:44|5.2622
11:30:44|5.2623
11:30:46|5.262
11:30:47|5.2643
11:30:48|5.2721
11:30:49|5.2637
11:30:51|5.2688
11:30:51|5.2705
11:30:52|5.2688
11:30:54|5.2705
11:30:54|5.2696
11:30:57|5.2729
11:30:57|5.2699
11:30:58|5.2705
11:30:59|5.2637
11:31:00|5.2666
11:31:01|5.2666
11:31:02|5.2666
11:31:03|5.2589
11:31:05|5.2548
11:31:05|5.2622
11:31:06|5.2622
11:31:07|5.268
11:31:08|5.268
11:31:09|5.2618
11:31:10|5.255
11:31:11|5.2622
11:31:12|5.2622
11:31:13|5.2622
11:31:14|5.2622
11:31:15|5.2623
11:31:16|5.2622
11:31:18|5.2622
11:31:19|5.2667
11:31:19|5.2705
11:31:20|5.2705
11:31:21|5.2642
11:31:22|5.2686
11:31:23|5.2686
11:31:24|5.2676
11:31:25|5.2705
11:31:26|5.2705
11:31:27|5.2647
11:31:28|5.2705
11:31:29|5.2722
11:31:31|5.2706
11:31:33|5.2737
11:31:34|5.268
11:31:36|5.2702
11:31:36|5.2706
11:31:37|5.2724
11:31:38|5.2724
11:31:39|5.2727
11:31:41|5.2727
11:31:41|5.2749
11:31:44|5.2725
11:31:44|5.2725
11:31:46|5.2725
11:31:47|5.2765
11:31:47|5.2725
11:31:48|5.2725
11:31:49|5.2761
11:31:50|5.2761
11:31:51|5.2761
11:31:52|5.2764
11:31:53|5.2764
11:31:54|5.2783
11:31:55|5.28
11:31:56|5.2869
11:31:57|5.2872
11:31:58|5.2869
11:31:59|5.2824
11:32:00|5.2825
11:32:01|5.2827
11:32:02|5.2857
11:32:04|5.284
11:32:05|5.2759
11:32:07|5.2759
11:32:08|5.2759
11:32:09|5.2756
11:32:10|5.2756
11:32:10|5.2765
11:32:12|5.2765
11:32:13|5.2788
11:32:13|5.2788
11:32:14|5.28
11:32:16|5.279
11:32:16|5.279
11:32:18|5.279
11:32:18|5.2812
11:32:20|5.2813
11:32:21|5.2813
11:32:23|5.279
11:32:23|5.279
11:32:24|5.2796
11:32:26|5.2778
11:32:26|5.2778
11:32:27|5.2802
11:32:28|5.2802
11:32:30|5.2821
11:32:30|5.2849
11:32:33|5.2879
11:32:34|5.2856
11:32:36|5.2879
11:32:37|5.288
11:32:39|5.2862
11:32:39|5.2875
11:32:40|5.2919
11:32:42|5.2896
11:32:42|5.2922
11:32:43|5.2922
11:32:44|5.2938
11:32:45|5.2938
11:32:46|5.2938
11:32:48|5.2928
11:32:49|5.2912
11:32:50|5.2925
11:32:51|5.2939
11:32:52|5.2939
11:32:53|5.2955
11:32:54|5.2957
11:32:55|5.2957
11:32:56|5.2912
11:32:57|5.2926
11:32:58|5.2926
11:32:59|5.2953
11:33:00|5.2953
11:33:01|5.2953
11:33:02|5.2948
11:33:03|5.2929
11:33:04|5.292
11:33:05|5.2922
11:33:06|5.2888
11:33:07|5.2917
11:33:08|5.2884
11:33:09|5.2899
11:33:10|5.291
11:33:11|5.2933
11:33:12|5.2933
11:33:13|5.2933
11:33:14|5.2929
11:33:15|5.2929
11:33:16|5.2929
11:33:17|5.2935
11:33:18|5.2959
11:33:19|5.2959
11:33:20|5.2959
11:33:21|5.2974
11:33:22|5.302
11:33:23|5.304
11:33:24|5.3105
11:33:25|5.3115
11:33:26|5.3147
11:33:27|5.3158
11:33:28|5.314
11:33:29|5.3074
11:33:30|5.3074
11:33:31|5.3144
11:33:32|5.3157
11:33:34|5.3153
11:33:35|5.3126
11:33:36|5.3126
11:33:38|5.315
11:33:38|5.315
11:33:39|5.3166
11:33:40|5.3161
11:33:41|5.3161
11:33:44|5.3164
11:33:44|5.3164
11:33:45|5.3156
11:33:47|5.3144
11:33:47|5.316
11:33:49|5.3104
11:33:50|5.3138
11:33:51|5.3138
11:33:52|5.3138
11:33:53|5.316
11:33:54|5.3133
11:33:55|5.3426
11:33:56|5.3406
11:33:57|5.34
11:33:58|5.3329
11:33:59|5.3281
11:34:00|5.3253
11:34:01|5.3191
11:34:02|5.3197
11:34:03|5.3182
11:34:04|5.3175
11:34:06|5.3165
11:34:06|5.3117
11:34:08|5.3111
11:34:09|5.3137
11:34:10|5.3175
11:34:11|5.3164
11:34:12|5.3128
11:34:13|5.3182
11:34:14|5.3168
11:34:14|5.3178
11:34:16|5.3131
11:34:17|5.3131
11:34:17|5.31
11:34:19|5.3132
11:34:20|5.3132
11:34:21|5.3104
11:34:22|5.31
11:34:22|5.313
11:34:24|5.3125
11:34:24|5.313
11:34:26|5.3127
11:34:27|5.3127
11:34:28|5.3117
11:34:29|5.3087
11:34:30|5.3087
11:34:30|5.3177
11:34:32|5.32
11:34:33|5.3235
11:34:34|5.3243
11:34:36|5.3243
11:34:37|5.3184
11:34:38|5.3171
11:34:40|5.3176
11:34:42|5.315
11:34:43|5.3172
11:34:43|5.3172
11:34:45|5.3172
11:34:45|5.3172
11:34:47|5.3172
11:34:48|5.3152
11:34:50|5.3152
11:34:51|5.3204
11:34:52|5.317
11:34:53|5.3212
11:34:54|5.3243
11:34:55|5.3261
11:34:56|5.3261
11:34:57|5.3313
11:34:58|5.3355
11:34:59|5.3349
11:35:00|5.3291
11:35:01|5.3291
11:35:02|5.3291
11:35:03|5.3291
11:35:04|5.3291
11:35:05|5.3256
11:35:06|5.3265
11:35:07|5.316
11:35:08|5.3202
11:35:09|5.315
11:35:10|5.3176
11:35:11|5.3282
11:35:12|5.329
11:35:13|5.329
11:35:14|5.329
11:35:15|5.3301
11:35:16|5.332
11:35:17|5.3299
11:35:18|5.33
11:35:19|5.3344
11:35:20|5.3344
11:35:21|5.3335
11:35:22|5.3333
11:35:23|5.3361
11:35:24|5.3387
11:35:25|5.3387
11:35:26|5.3411
11:35:27|5.3411
11:35:29|5.3396
11:35:30|5.3402
11:35:31|5.3385
11:35:32|5.336
11:35:32|5.3349
11:35:33|5.3349
11:35:36|5.3385
11:35:38|5.3407
11:35:39|5.3407
11:35:40|5.3408
11:35:41|5.3405
11:35:42|5.3442
11:35:43|5.3449
11:35:44|5.3451
11:35:45|5.3433
11:35:47|5.3411
11:35:48|5.3429
11:35:49|5.3429
11:35:51|5.3433
11:35:52|5.3433
11:35:53|5.3447
11:35:53|5.3449
11:35:55|5.3449
11:35:55|5.3405
11:35:57|5.34
11:35:57|5.34
11:35:58|5.3379
11:35:59|5.3373
11:36:00|5.3355
11:36:02|5.3354
11:36:03|5.3356
11:36:04|5.339
11:36:05|5.339
11:36:06|5.3395
11:36:07|5.34
11:36:07|5.3375
11:36:09|5.3375
11:36:09|5.3375
11:36:12|5.3323
11:36:12|5.3299
11:36:13|5.3299
11:36:14|5.33
11:36:15|5.3323
11:36:16|5.3331
11:36:17|5.3331
11:36:18|5.3331
11:36:19|5.3388
11:36:20|5.3423
11:36:21|5.3423
11:36:22|5.3423
11:36:24|5.3403
11:36:25|5.3403
11:36:26|5.3346
11:36:27|5.3324
11:36:28|5.3324
11:36:29|5.3299
11:36:30|5.3299
11:36:31|5.3299
11:36:32|5.3299
11:36:33|5.322
11:36:34|5.3225
11:36:35|5.3225
11:36:37|5.3219
11:36:39|5.3333
11:36:41|5.3346
11:36:42|5.3346
11:36:42|5.3346
11:36:44|5.3346
11:36:44|5.3406
11:36:46|5.3463
11:36:47|5.3455
11:36:49|5.3476
11:36:50|5.3452
11:36:51|5.3476
11:36:52|5.3463
11:36:53|5.3415
11:36:53|5.3418
11:36:55|5.3409
11:36:56|5.3438
11:36:57|5.3438
11:36:57|5.3438
11:36:58|5.3438
11:37:00|5.3438
11:37:00|5.3383
11:37:02|5.3361
11:37:03|5.3361
11:37:04|5.3372
11:37:04|5.3381
11:37:05|5.3381
11:37:07|5.3369
11:37:08|5.3389
11:37:09|5.3357
11:37:10|5.335
11:37:10|5.335
11:37:12|5.335
11:37:13|5.3321
11:37:14|5.335
11:37:15|5.335
11:37:16|5.335
11:37:17|5.3354
11:37:18|5.3295
11:37:19|5.3295
11:37:21|5.3355
11:37:22|5.3312
11:37:23|5.3312
11:37:23|5.3338
11:37:25|5.335
11:37:25|5.335
11:37:26|5.335
11:37:27|5.3364
11:37:29|5.3338
11:37:30|5.3321
11:37:31|5.3318
11:37:32|5.3318
11:37:33|5.3303
11:37:33|5.3293
11:37:34|5.3293
11:37:36|5.3293
11:37:37|5.3355
11:37:39|5.3337
11:37:41|5.3394
11:37:42|5.3394
11:37:43|5.3394
11:37:44|5.3394
11:37:44|5.34
11:37:47|5.3418
11:37:47|5.3388
11:37:48|5.3355
11:37:50|5.3355
11:37:51|5.3345
11:37:52|5.3334
11:37:53|5.3333
11:37:54|5.3355
11:37:55|5.3355
11:37:56|5.3355
11:37:57|5.3349
11:37:58|5.3349
11:37:59|5.3355
11:38:00|5.3391
11:38:01|5.3399
11:38:02|5.3399
11:38:03|5.3399
11:38:04|5.3399
11:38:05|5.3398
11:38:06|5.3418
11:38:07|5.3458
11:38:08|5.3477
11:38:09|5.345
11:38:10|5.3444
11:38:11|5.3444
11:38:12|5.3444
11:38:13|5.3469
11:38:14|5.3403
11:38:15|5.3403
11:38:16|5.3467
11:38:17|5.343
11:38:18|5.3498
11:38:19|5.3498
11:38:20|5.3462
11:38:21|5.3453
11:38:22|5.3453
11:38:23|5.3453
11:38:24|5.3451
11:38:25|5.342
11:38:26|5.3418
11:38:27|5.3429
11:38:28|5.3429
11:38:29|5.3429
11:38:30|5.3441
11:38:31|5.3441
11:38:32|5.3441
11:38:33|5.3441
11:38:34|5.3441
11:38:35|5.35
11:38:36|5.3503
11:38:37|5.3508
11:38:38|5.3503
11:38:39|5.3519
11:38:41|5.3519
11:38:43|5.3489
11:38:44|5.3489
11:38:46|5.351
11:38:47|5.351
11:38:48|5.3515
11:38:49|5.3507
11:38:50|5.3507
11:38:51|5.35
11:38:52|5.3486
11:38:53|5.3486
11:38:54|5.3478
11:38:55|5.3438
11:38:56|5.345
11:38:57|5.3446
11:38:58|5.3446
11:38:59|5.3446
11:39:00|5.3463
11:39:02|5.3485
11:39:03|5.3485
11:39:04|5.3485
11:39:05|5.3497
11:39:06|5.3495
11:39:06|5.3495
11:39:08|5.348
11:39:09|5.348
11:39:09|5.3432
11:39:11|5.342
11:39:12|5.342
11:39:12|5.343
11:39:14|5.3403
11:39:15|5.3438
11:39:16|5.3438
11:39:17|5.3438
11:39:18|5.3448
11:39:18|5.3448
11:39:20|5.3448
11:39:22|5.3465
11:39:23|5.3477
11:39:23|5.3479
11:39:24|5.348
11:39:26|5.3485
11:39:26|5.3485
11:39:27|5.3485
11:39:28|5.3485
11:39:30|5.3419
11:39:30|5.3419
11:39:31|5.3431
11:39:33|5.3418
11:39:33|5.3418
11:39:34|5.3418
11:39:35|5.3366
11:39:36|5.3366
11:39:38|5.3404
11:39:40|5.3404
11:39:41|5.3404
11:39:43|5.3415
11:39:44|5.3415
11:39:45|5.3404
11:39:46|5.3394
11:39:47|5.3394
11:39:48|5.3358
11:39:49|5.34
11:39:50|5.34
11:39:51|5.34
11:39:52|5.34
11:39:54|5.3409
11:39:54|5.3418
11:39:56|5.3418
11:39:57|5.3418
11:39:57|5.3418
11:39:59|5.3404
11:40:00|5.3396
11:40:00|5.337
11:40:02|5.34
11:40:04|5.3397
11:40:04|5.34
11:40:05|5.34
11:40:06|5.34
11:40:07|5.3382
11:40:08|5.3397
11:40:09|5.3445
11:40:10|5.3445
11:40:11|5.3434
11:40:13|5.3393
11:40:14|5.3412
11:40:15|5.3412
11:40:16|5.3416
11:40:17|5.346
11:40:19|5.346
11:40:20|5.3499
11:40:21|5.3499
11:40:23|5.3489
11:40:23|5.3489
11:40:25|5.3489
11:40:25|5.3473
11:40:26|5.3473
11:40:27|5.3461
11:40:28|5.3461
11:40:30|5.3461
11:40:30|5.3458
11:40:31|5.345
11:40:32|5.3412
11:40:33|5.3356
11:40:34|5.3373
11:40:35|5.3373
11:40:38|5.3425
11:40:38|5.3425
11:40:40|5.3473
11:40:42|5.3503
11:40:44|5.3503
11:40:45|5.3501
11:40:46|5.3503
11:40:46|5.3513
11:40:48|5.3513
11:40:48|5.3539
11:40:50|5.3551
11:40:52|5.3541
11:40:53|5.3564
11:40:54|5.3565
11:40:56|5.3568
11:40:58|5.3558
11:40:58|5.3461
11:41:00|5.3462
11:41:00|5.3491
11:41:01|5.3491
11:41:02|5.3491
11:41:03|5.3466
11:41:04|5.3461
11:41:06|5.3461
11:41:06|5.3461
11:41:07|5.3461
11:41:08|5.3484
11:41:09|5.3484
11:41:10|5.3484
11:41:11|5.3463
11:41:12|5.3494
11:41:13|5.3461
11:41:14|5.3458
11:41:15|5.3458
11:41:16|5.344
11:41:17|5.3491
11:41:18|5.35
11:41:20|5.35
11:41:20|5.3508
11:41:21|5.35
11:41:22|5.35
11:41:23|5.35
11:41:24|5.35
11:41:25|5.3491
11:41:26|5.3491
11:41:28|5.3491
11:41:28|5.3491
11:41:29|5.3491
11:41:30|5.35
11:41:31|5.35
11:41:32|5.3508
11:41:33|5.3538
11:41:34|5.3538
11:41:35|5.3538
11:41:36|5.3558
11:41:37|5.3562
11:41:38|5.3558
11:41:39|5.3558
11:41:41|5.3516
11:41:43|5.3554
11:41:44|5.3554
11:41:45|5.3554
11:41:46|5.3572
11:41:48|5.3572
11:41:48|5.3579
11:41:49|5.3579
11:41:51|5.3579
11:41:53|5.358
11:41:53|5.358
11:41:54|5.358
11:41:55|5.358
11:41:56|5.3567
11:41:57|5.3572
11:41:58|5.3591
11:41:59|5.363
11:42:00|5.3654
11:42:02|5.3654
11:42:03|5.3654
11:42:04|5.364
11:42:05|5.3648
11:42:06|5.3648
11:42:07|5.3651
11:42:08|5.3653
11:42:09|5.3633
11:42:10|5.3677
11:42:11|5.3663
11:42:12|5.3622
11:42:13|5.3633
11:42:14|5.3673
11:42:15|5.3676
11:42:16|5.3681
11:42:17|5.3721
11:42:18|5.371
11:42:19|5.3719
11:42:20|5.3719
11:42:21|5.3722
11:42:22|5.3719
11:42:23|5.3711
11:42:24|5.3675
11:42:25|5.3675
11:42:26|5.3726
11:42:27|5.373
11:42:28|5.3733
11:42:29|5.3733
11:42:30|5.372
11:42:31|5.3764
11:42:32|5.3777
11:42:33|5.3777
11:42:34|5.3778
11:42:35|5.3778
11:42:36|5.3819
11:42:37|5.3829
11:42:38|5.3829
11:42:39|5.3829
11:42:40|5.3777
11:42:41|5.3726
11:42:43|5.3763
11:42:44|5.3763
11:42:45|5.3763
11:42:46|5.3832
11:42:48|5.3832
11:42:49|5.3847
11:42:50|5.3812
11:42:51|5.3767
11:42:52|5.378
11:42:53|5.3819
11:42:54|5.3819
11:42:55|5.3849
11:42:56|5.3849
11:42:57|5.3822
11:42:58|5.3852
11:42:59|5.3852
11:43:00|5.3852
11:43:01|5.3809
11:43:03|5.3818
11:43:04|5.3852
11:43:05|5.3852
11:43:06|5.3853
11:43:08|5.3837
11:43:09|5.3823
11:43:09|5.3782
11:43:12|5.3825
11:43:12|5.3825
11:43:13|5.3814
11:43:14|5.3814
11:43:15|5.3823
11:43:16|5.3784
11:43:17|5.3763
11:43:18|5.3763
11:43:19|5.3748
11:43:20|5.3716
11:43:21|5.3734
11:43:23|5.3748
11:43:24|5.3748
11:43:26|5.3793
11:43:26|5.3793
11:43:27|5.3793
11:43:29|5.3736
11:43:30|5.3748
11:43:31|5.3798
11:43:32|5.3755
11:43:33|5.3758
11:43:34|5.3755
11:43:35|5.3765
11:43:36|5.3765
11:43:37|5.3767
11:43:38|5.375
11:43:39|5.377
11:43:40|5.377
11:43:40|5.377
11:43:42|5.3761
11:43:44|5.3755
11:43:45|5.3806
11:43:47|5.3785
11:43:48|5.3812
11:43:49|5.3836
11:43:50|5.3834
11:43:51|5.3837
11:43:52|5.3819
11:43:54|5.382
11:43:54|5.3819
11:43:55|5.3784
11:43:56|5.3792
11:43:57|5.38
11:43:58|5.38
11:44:00|5.3795
11:44:01|5.3815
11:44:02|5.3815
11:44:03|5.378
11:44:04|5.378
11:44:05|5.3808
11:44:07|5.3813
11:44:09|5.376
11:44:10|5.376
11:44:10|5.376
11:44:12|5.3864
11:44:13|5.3892
11:44:13|5.3894
11:44:14|5.3914
11:44:17|5.3867
11:44:17|5.3929
11:44:18|5.394
11:44:19|5.394
11:44:20|5.3938
11:44:21|5.3926
11:44:22|5.3942
11:44:24|5.3926
11:44:25|5.3954
11:44:26|5.3951
11:44:27|5.3959
11:44:28|5.396
11:44:29|5.396
11:44:30|5.396
11:44:31|5.4019
11:44:32|5.4022
11:44:33|5.4034
11:44:34|5.4026
11:44:35|5.4035
11:44:36|5.3986
11:44:37|5.3986
11:44:38|5.3986
11:44:39|5.3986
11:44:40|5.3986
11:44:41|5.4005
11:44:42|5.4039
11:44:43|5.4041
11:44:44|5.4024
11:44:46|5.4061
11:44:47|5.4069
11:44:48|5.4079
11:44:49|5.4086
11:44:50|5.4086
11:44:51|5.4086
11:44:52|5.4088
11:44:53|5.4091
11:44:55|5.4076
11:44:56|5.4076
11:44:57|5.4052
11:44:58|5.4052
11:44:59|5.4056
11:45:00|5.4052
11:45:01|5.4052
11:45:02|5.4062
11:45:03|5.4008
11:45:05|5.3997
11:45:06|5.3952
11:45:07|5.3978
11:45:07|5.3942
11:45:08|5.3938
11:45:09|5.3941
11:45:11|5.3981
11:45:11|5.3993
11:45:12|5.4049
11:45:14|5.4091
11:45:14|5.4061
11:45:16|5.4048
11:45:17|5.4028
11:45:19|5.3996
11:45:19|5.3971
11:45:20|5.3994
11:45:21|5.403
11:45:24|5.4047
11:45:24|5.406
11:45:25|5.406
11:45:26|5.406
11:45:27|5.4065
11:45:28|5.4065
11:45:29|5.4065
11:45:30|5.4048
11:45:31|5.404
11:45:32|5.4046
11:45:33|5.4096
11:45:34|5.4096
11:45:35|5.4096
11:45:36|5.4096
11:45:37|5.4096
11:45:38|5.4097
11:45:39|5.406
11:45:40|5.404
11:45:41|5.4029
11:45:42|5.4007
11:45:43|5.4013
11:45:45|5.3946
11:45:47|5.395
11:45:49|5.4001
11:45:50|5.4057
11:45:52|5.403
11:45:53|5.4041
11:45:54|5.4039
11:45:55|5.3975
11:45:55|5.397
11:45:56|5.397
11:45:58|5.4
11:45:59|5.3968
11:46:00|5.3968
11:46:01|5.3968
11:46:02|5.3968
11:46:03|5.3917
11:46:05|5.3856
11:46:05|5.3891
11:46:07|5.3875
11:46:08|5.3843
11:46:09|5.3843
11:46:10|5.387
11:46:11|5.387
11:46:11|5.3843
11:46:14|5.3841
11:46:14|5.381
11:46:16|5.3769
11:46:16|5.3766
11:46:17|5.38
11:46:18|5.3755
11:46:19|5.3762
11:46:20|5.3734
11:46:21|5.3755
11:46:22|5.3744
11:46:23|5.3716
11:46:24|5.3674
11:46:25|5.3647
11:46:27|5.3647
11:46:27|5.3647
11:46:28|5.3647
11:46:29|5.3641
11:46:30|5.3654
11:46:31|5.3661
11:46:32|5.3661
11:46:33|5.3681
11:46:34|5.3698
11:46:35|5.3673
11:46:36|5.3657
11:46:37|5.3641
11:46:38|5.3652
11:46:39|5.3641
11:46:40|5.3641
11:46:41|5.3641
11:46:42|5.3658
11:46:43|5.3658
11:46:44|5.3706
11:46:46|5.3713
11:46:48|5.3713
11:46:50|5.3688
11:46:50|5.3688
11:46:52|5.3688
11:46:54|5.3796
11:46:54|5.3723
11:46:55|5.372
11:46:56|5.3754
11:46:58|5.3748
11:46:58|5.3766
11:46:59|5.3766
11:47:01|5.3766
11:47:01|5.3766
11:47:02|5.377
11:47:04|5.377
11:47:05|5.3714
11:47:06|5.371
11:47:07|5.3676
11:47:08|5.3694
11:47:09|5.3703
11:47:10|5.3713
11:47:11|5.3723
11:47:12|5.3724
11:47:13|5.3729
11:47:14|5.3764
11:47:15|5.3764
11:47:17|5.377
11:47:17|5.381
11:47:19|5.3851
11:47:20|5.3838
11:47:21|5.383
11:47:22|5.3848
11:47:22|5.3835
11:47:24|5.3858
11:47:25|5.386
11:47:26|5.386
11:47:27|5.3874
11:47:28|5.3874
11:47:28|5.3874
11:47:30|5.3874
11:47:30|5.3854
11:47:32|5.3902
11:47:33|5.3934
11:47:34|5.3899
11:47:34|5.3955
11:47:36|5.3955
11:47:37|5.3957
11:47:38|5.3957
11:47:38|5.3959
11:47:40|5.3968
11:47:41|5.3957
11:47:42|5.3984
11:47:43|5.3989
11:47:44|5.3961
11:47:45|5.3991
11:47:46|5.4
11:47:48|5.4002
11:47:49|5.4117
11:47:50|5.4092
11:47:52|5.4108
11:47:53|5.4115
11:47:54|5.4135
11:47:55|5.4114
11:47:56|5.4116
11:47:57|5.4137
11:47:58|5.4145
11:47:59|5.4139
11:48:00|5.4154
11:48:01|5.4094
11:48:02|5.4141
11:48:03|5.415
11:48:05|5.4137
11:48:06|5.4133
11:48:08|5.4137
11:48:09|5.412
11:48:10|5.4138
11:48:10|5.4147
11:48:12|5.4146
11:48:12|5.4168
11:48:15|5.4193
11:48:15|5.4199
11:48:17|5.4161
11:48:18|5.4175
11:48:19|5.4131
11:48:20|5.4131
11:48:21|5.4188
11:48:22|5.4191
11:48:23|5.4198
11:48:25|5.4153
11:48:26|5.4157
11:48:27|5.4157
11:48:28|5.4157
11:48:29|5.4157
11:48:29|5.4176
11:48:31|5.4165
11:48:32|5.416
11:48:33|5.4162
11:48:33|5.4152
11:48:34|5.4152
11:48:37|5.4157
11:48:37|5.4157
11:48:38|5.4196
11:48:39|5.4196
11:48:40|5.4166
11:48:41|5.4138
11:48:42|5.4133
11:48:43|5.4147
11:48:44|5.4142
11:48:45|5.4165
11:48:46|5.4165
11:48:47|5.4165
11:48:49|5.416
11:48:51|5.4158
11:48:52|5.415
11:48:54|5.4125
11:48:55|5.3975
11:48:56|5.4024
11:48:57|5.4024
11:48:58|5.4024
11:48:59|5.3958
11:49:00|5.3956
11:49:01|5.3974
11:49:02|5.3962
11:49:03|5.3962
11:49:04|5.3962
11:49:05|5.3902
11:49:06|5.3902
11:49:07|5.3902
11:49:08|5.3868
11:49:09|5.388
11:49:10|5.3897
11:49:11|5.3897
11:49:12|5.3854
11:49:13|5.3854
11:49:14|5.3867
11:49:15|5.387
11:49:17|5.3824
11:49:18|5.3816
11:49:18|5.3834
11:49:20|5.378
11:49:21|5.3772
11:49:22|5.3773
11:49:23|5.38
11:49:24|5.3752
11:49:25|5.3752
11:49:26|5.3753
11:49:27|5.3753
11:49:28|5.3753
11:49:29|5.3782
11:49:30|5.38
11:49:31|5.3817
11:49:32|5.3806
11:49:33|5.3806
11:49:34|5.3806
11:49:35|5.3772
11:49:36|5.3772
11:49:37|5.3772
11:49:38|5.3796
11:49:38|5.38
11:49:40|5.3785
11:49:40|5.3779
11:49:42|5.3778
11:49:42|5.3788
11:49:43|5.377
11:49:45|5.377
11:49:46|5.3751
11:49:46|5.3751
11:49:48|5.3734
11:49:50|5.3729
11:49:51|5.3681
11:49:53|5.3684
11:49:53|5.3681
11:49:55|5.3647
11:49:56|5.366
11:49:57|5.3681
11:49:59|5.3755
11:50:00|5.3755
11:50:01|5.3723
11:50:02|5.372
11:50:02|5.3683
11:50:03|5.369
11:50:05|5.3694
11:50:06|5.3692
11:50:07|5.3679
11:50:07|5.3673
11:50:08|5.3702
11:50:10|5.3702
11:50:11|5.3677
11:50:11|5.3687
11:50:12|5.3687
11:50:15|5.3678
11:50:15|5.3718
11:50:16|5.3647
11:50:17|5.3687
11:50:18|5.3687
11:50:20|5.37
11:50:20|5.3709
11:50:22|5.3709
11:50:22|5.3715
11:50:23|5.3715
11:50:24|5.3666
11:50:25|5.3652
11:50:27|5.3652
11:50:27|5.3715
11:50:28|5.3715
11:50:29|5.3701
11:50:30|5.3701
11:50:32|5.368
11:50:32|5.368
11:50:33|5.3641
11:50:34|5.3641
11:50:35|5.3701
11:50:36|5.3701
11:50:37|5.3683
11:50:38|5.3699
11:50:39|5.3723
11:50:40|5.3754
11:50:41|5.3742
11:50:42|5.3779
11:50:43|5.3781
11:50:44|5.3835
11:50:45|5.3835
11:50:46|5.384
11:50:47|5.383
11:50:48|5.383
11:50:49|5.3839
11:50:51|5.3825
11:50:52|5.3869
11:50:54|5.3913
11:50:55|5.3942
11:50:56|5.3902
11:50:57|5.3902
11:50:58|5.3937
11:51:00|5.3883
11:51:01|5.3905
11:51:01|5.3855
11:51:02|5.3805
11:51:05|5.3905
11:51:06|5.3905
11:51:07|5.385
11:51:09|5.3888
11:51:10|5.3888
11:51:11|5.388
11:51:12|5.3868
11:51:13|5.3868
11:51:14|5.3857
11:51:15|5.3833
11:51:16|5.3805
11:51:17|5.3805
11:51:18|5.3811
11:51:19|5.3777
11:51:20|5.3757
11:51:21|5.3718
11:51:22|5.3717
11:51:23|5.3711
11:51:24|5.3711
11:51:25|5.3706
11:51:25|5.3686
11:51:27|5.3703
11:51:27|5.3682
11:51:29|5.3719
11:51:29|5.3713
11:51:31|5.3744
11:51:33|5.3686
11:51:33|5.3682
11:51:34|5.3663
11:51:35|5.3669
11:51:37|5.3656
11:51:37|5.3684
11:51:38|5.3668
11:51:39|5.3668
11:51:41|5.3682
11:51:41|5.3664
11:51:43|5.3664
11:51:43|5.3664
11:51:44|5.3651
11:51:45|5.3664
11:51:46|5.366
11:51:47|5.3632
11:51:48|5.3632
11:51:49|5.3681
11:51:51|5.3683
11:51:53|5.3637
11:51:54|5.3607
11:51:56|5.3561
11:51:57|5.3556
11:51:58|5.3553
11:51:59|5.3565
11:52:01|5.3609
11:52:02|5.3589
11:52:02|5.3585
11:52:03|5.358
11:52:05|5.3589
11:52:05|5.3597
11:52:06|5.3597
11:52:07|5.3618
11:52:08|5.3627
11:52:10|5.3616
11:52:10|5.3616
11:52:11|5.3647
11:52:12|5.3613
11:52:13|5.3609
11:52:14|5.3609
11:52:15|5.358
11:52:16|5.358
11:52:17|5.3613
11:52:18|5.3613
11:52:19|5.3684
11:52:20|5.3688
11:52:21|5.3655
11:52:22|5.3655
11:52:23|5.3655
11:52:24|5.3655
11:52:26|5.3655
11:52:26|5.3655
11:52:28|5.3655
11:52:29|5.3655
11:52:29|5.3654
11:52:30|5.3655
11:52:31|5.3667
11:52:32|5.3654
11:52:33|5.3647
11:52:34|5.3658
11:52:35|5.3658
11:52:36|5.365
11:52:37|5.365
11:52:38|5.3661
11:52:39|5.3661
11:52:40|5.37
11:52:41|5.37
11:52:42|5.37
11:52:43|5.3698
11:52:44|5.3698
11:52:45|5.3723
11:52:46|5.3723
11:52:47|5.3723
11:52:48|5.3723
11:52:49|5.365
11:52:50|5.3643
11:52:52|5.3639
11:52:54|5.3662
11:52:56|5.3699
11:52:56|5.3691
11:52:58|5.3691
11:52:59|5.3691
11:53:00|5.3699
11:53:02|5.3708
11:53:02|5.3704
11:53:04|5.3704
11:53:05|5.3704
11:53:05|5.3698
11:53:06|5.3687
11:53:07|5.3687
11:53:09|5.3687
11:53:09|5.3687
11:53:10|5.3667
11:53:12|5.3666
11:53:13|5.3628
11:53:14|5.3628
11:53:15|5.3628
11:53:16|5.3677
11:53:17|5.3677
11:53:17|5.3677
11:53:18|5.3674
11:53:20|5.3685
11:53:20|5.3699
11:53:22|5.3669
11:53:22|5.3677
11:53:23|5.3677
11:53:25|5.3677
11:53:25|5.3692
11:53:27|5.3702
11:53:27|5.3744
11:53:28|5.3744
11:53:29|5.3712
11:53:31|5.3703
11:53:31|5.3703
11:53:32|5.3678
11:53:34|5.3678
11:53:34|5.3678
11:53:35|5.37
11:53:37|5.3751
11:53:37|5.3762
11:53:39|5.3762
11:53:40|5.3762
11:53:40|5.3741
11:53:41|5.3741
11:53:43|5.3721
11:53:43|5.3708
11:53:44|5.371
11:53:45|5.3674
11:53:46|5.3674
11:53:48|5.3673
11:53:49|5.3654
11:53:49|5.3668
11:53:51|5.3668
11:53:52|5.3655
11:53:52|5.3604
11:53:55|5.3601
11:53:55|5.3588
11:53:56|5.3588
11:53:58|5.3581
11:53:59|5.3589
11:54:01|5.3572
11:54:02|5.3578
11:54:03|5.3578
11:54:04|5.3578
11:54:06|5.3578
11:54:07|5.3563
11:54:07|5.3573
11:54:08|5.3568
11:54:09|5.3568
11:54:10|5.3568
11:54:11|5.3568
11:54:12|5.3625
11:54:13|5.3625
11:54:14|5.3625
11:54:16|5.3624
11:54:16|5.3622
11:54:17|5.3602
11:54:18|5.3603
11:54:20|5.357
11:54:21|5.3602
11:54:22|5.3624
11:54:23|5.3616
11:54:24|5.3595
11:54:25|5.3561
11:54:26|5.3561
11:54:27|5.3577
11:54:28|5.3577
11:54:29|5.3547
11:54:30|5.3515
11:54:31|5.3485
11:54:32|5.3497
11:54:33|5.3453
11:54:34|5.344
11:54:35|5.344
11:54:36|5.3485
11:54:37|5.3485
11:54:38|5.3485
11:54:39|5.3485
11:54:40|5.3485
11:54:41|5.347
11:54:42|5.347
11:54:44|5.3414
11:54:44|5.3442
11:54:45|5.3442
11:54:47|5.3416
11:54:48|5.34
11:54:49|5.3371
11:54:49|5.3371
11:54:50|5.3354
11:54:51|5.3375
11:54:53|5.3343
11:54:55|5.3305
11:54:55|5.3345
11:54:57|5.3351
11:54:59|5.3372
11:55:00|5.3427
11:55:01|5.3401
11:55:02|5.3401
11:55:03|5.3427
11:55:05|5.3458
11:55:06|5.3441
11:55:07|5.3441
11:55:08|5.3441
11:55:09|5.35
11:55:10|5.3514
11:55:11|5.3516
11:55:12|5.3523
11:55:13|5.3526
11:55:14|5.3521
11:55:15|5.3521
11:55:17|5.3517
11:55:17|5.3502
11:55:18|5.3535
11:55:19|5.3501
11:55:20|5.3501
11:55:21|5.3506
11:55:22|5.3538
11:55:23|5.35
11:55:25|5.3491
11:55:25|5.3458
11:55:26|5.3429
11:55:28|5.3433
11:55:28|5.3398
11:55:30|5.3401
11:55:30|5.3405
11:55:31|5.3458
11:55:32|5.3495
11:55:33|5.3463
11:55:35|5.35
11:55:35|5.35
11:55:36|5.3472
11:55:37|5.3472
11:55:39|5.3472
11:55:40|5.3472
11:55:41|5.3472
11:55:42|5.3455
11:55:43|5.346
11:55:43|5.346
11:55:45|5.346
11:55:45|5.346
11:55:47|5.349
11:55:47|5.349
11:55:49|5.349
11:55:50|5.3509
11:55:51|5.3509
11:55:52|5.3509
11:55:53|5.3509
11:55:53|5.3509
11:55:56|5.3503
11:55:57|5.3503
11:55:58|5.3503
11:55:59|5.3532
11:56:00|5.3529
11:56:01|5.3529
11:56:03|5.3534
11:56:04|5.3521
11:56:05|5.3521
11:56:06|5.3501
11:56:06|5.3492
11:56:08|5.3493
11:56:09|5.3488
11:56:10|5.3519
11:56:11|5.3503
11:56:12|5.3503
11:56:13|5.3503
11:56:14|5.3503
11:56:15|5.3544
11:56:16|5.3553
11:56:18|5.3605
11:56:19|5.3615
11:56:20|5.3653
11:56:22|5.3664
11:56:22|5.3649
11:56:23|5.3664
11:56:24|5.362
11:56:25|5.362
11:56:26|5.3615
11:56:28|5.3619
11:56:28|5.3595
11:56:29|5.3623
11:56:30|5.3623
11:56:31|5.3623
11:56:32|5.3607
11:56:33|5.359
11:56:34|5.3566
11:56:35|5.3554
11:56:36|5.3531
11:56:37|5.3541
11:56:38|5.3541
11:56:39|5.3541
11:56:40|5.3541
11:56:41|5.3541
11:56:42|5.3541
11:56:43|5.3541
11:56:44|5.3531
11:56:45|5.3541
11:56:47|5.3541
11:56:47|5.3518
11:56:49|5.3505
11:56:50|5.3505
11:56:50|5.3454
11:56:52|5.3435
11:56:53|5.3435
11:56:54|5.3471
11:56:55|5.3435
11:56:57|5.3406
11:56:58|5.3406
11:56:58|5.3435
11:57:00|5.3435
11:57:01|5.3435
11:57:02|5.3435
11:57:04|5.3435
11:57:04|5.3435
11:57:06|5.339
11:57:07|5.3411
11:57:08|5.3418
11:57:09|5.3418
11:57:09|5.3387
11:57:11|5.3387
11:57:12|5.3375
11:57:12|5.3375
11:57:14|5.3346
11:57:15|5.3346
11:57:15|5.3346
11:57:16|5.3334
11:57:17|5.3309
11:57:18|5.33
11:57:20|5.33
11:57:21|5.33
11:57:21|5.33
11:57:23|5.3326
11:57:23|5.3315
11:57:25|5.3314
11:57:25|5.3301
11:57:27|5.3301
11:57:28|5.3304
11:57:28|5.3302
11:57:30|5.3302
11:57:30|5.3371
11:57:31|5.3371
11:57:32|5.331
11:57:34|5.3286
11:57:34|5.3297
11:57:35|5.3302
11:57:36|5.3358
11:57:38|5.3387
11:57:38|5.34
11:57:39|5.3377
11:57:41|5.3358
11:57:43|5.3303
11:57:43|5.3362
11:57:44|5.3362
11:57:45|5.3374
11:57:46|5.3336
11:57:47|5.3336
11:57:48|5.3285
11:57:49|5.3254
11:57:50|5.3255
11:57:51|5.3251
11:57:52|5.3256
11:57:53|5.3256
11:57:54|5.3256
11:57:55|5.3256
11:57:57|5.3256
11:57:59|5.3311
11:57:59|5.329
11:58:02|5.329
11:58:04|5.3327
11:58:05|5.3366
11:58:06|5.3356
11:58:07|5.338
11:58:09|5.3433
11:58:10|5.3388
11:58:11|5.3388
11:58:13|5.3388
11:58:14|5.3377
11:58:15|5.3378
11:58:16|5.3378
11:58:17|5.3377
11:58:18|5.3404
11:58:20|5.3384
11:58:20|5.3384
11:58:21|5.3377
11:58:22|5.3377
11:58:23|5.3377
11:58:24|5.3364
11:58:25|5.3376
11:58:26|5.3389
11:58:27|5.3358
11:58:28|5.3386
11:58:29|5.3386
11:58:30|5.3382
11:58:31|5.3382
11:58:32|5.3382
11:58:33|5.3389
11:58:34|5.3382
11:58:35|5.3376
11:58:36|5.3326
11:58:37|5.3301
11:58:38|5.3327
11:58:39|5.3327
11:58:41|5.33
11:58:41|5.3239
11:58:42|5.3233
11:58:43|5.321
11:58:44|5.3207
11:58:45|5.3133
11:58:46|5.3121
11:58:47|5.3166
11:58:48|5.3163
11:58:49|5.3163
11:58:50|5.3186
11:58:51|5.3187
11:58:52|5.3184
11:58:53|5.3152
11:58:54|5.3152
11:58:55|5.3152
11:58:56|5.3152
11:58:57|5.3152
11:58:59|5.3152
11:59:00|5.315
11:59:01|5.3146
11:59:03|5.3213
11:59:04|5.3213
11:59:05|5.3146
11:59:06|5.3127
11:59:07|5.3127
11:59:08|5.3172
11:59:09|5.322
11:59:10|5.324
11:59:11|5.3259
11:59:12|5.3228
11:59:13|5.3251
11:59:14|5.3251
11:59:15|5.3252
11:59:16|5.327
11:59:17|5.3328
11:59:18|5.3342
11:59:19|5.3336
11:59:20|5.3336
11:59:21|5.3344
11:59:22|5.3318
11:59:22|5.3367
11:59:24|5.3367
11:59:25|5.3367
11:59:26|5.3357
11:59:26|5.3379
11:59:28|5.3379
11:59:29|5.3379
11:59:30|5.3383
11:59:31|5.3381
11:59:32|5.3339
11:59:33|5.3417
11:59:34|5.3394
11:59:35|5.342
11:59:36|5.3442
11:59:37|5.3476
11:59:38|5.3502
11:59:39|5.3486
11:59:40|5.342
11:59:41|5.3443
11:59:41|5.3383
11:59:43|5.3384
11:59:44|5.3384
11:59:45|5.3386
11:59:46|5.3387
11:59:47|5.3383
11:59:48|5.338
11:59:49|5.3361
11:59:50|5.3323
11:59:50|5.3355
11:59:51|5.3358
11:59:53|5.3358
11:59:54|5.3358
11:59:55|5.34
11:59:56|5.3438
11:59:57|5.3434
11:59:58|5.3446
12:00:00|5.3446
12:00:00|5.3347
12:00:02|5.3344
12:00:04|5.3328
12:00:04|5.3328
12:00:06|5.3419
12:00:07|5.3537
12:00:08|5.3495
12:00:09|5.3508
12:00:10|5.3526
12:00:11|5.348
12:00:12|5.3577
12:00:14|5.3577
12:00:16|5.3571
12:00:16|5.3544
12:00:17|5.3544
12:00:18|5.3563
12:00:20|5.3518
12:00:20|5.3518
12:00:21|5.3526
12:00:22|5.3531
12:00:23|5.3563
12:00:24|5.3589
12:00:25|5.3594
12:00:27|5.3597
12:00:28|5.3578
12:00:29|5.3578
12:00:30|5.359
12:00:31|5.359
12:00:32|5.3602
12:00:33|5.3564
12:00:34|5.3564
12:00:35|5.3577
12:00:36|5.3551
12:00:37|5.3619
12:00:38|5.3615
12:00:39|5.3615
12:00:40|5.3549
12:00:41|5.3619
12:00:42|5.3666
12:00:43|5.3665
12:00:44|5.3599
12:00:45|5.3599
12:00:46|5.3645
12:00:47|5.3645
12:00:48|5.3645
12:00:49|5.364
12:00:50|5.366
12:00:51|5.3649
12:00:52|5.3673
12:00:53|5.365
12:00:54|5.3659
12:00:55|5.3659
12:00:56|5.3595
12:00:57|5.3587
12:00:58|5.3616
12:00:59|5.3616
12:01:01|5.3616
12:01:03|5.3564
12:01:04|5.3565
12:01:04|5.3527
12:01:06|5.3519
12:01:07|5.3519
12:01:08|5.3518
12:01:09|5.3518
12:01:10|5.35
12:01:11|5.3484
12:01:12|5.3484
12:01:13|5.3563
12:01:14|5.3558
12:01:15|5.3558
12:01:15|5.3534
12:01:17|5.348
12:01:18|5.3565
12:01:19|5.3565
12:01:20|5.3565
12:01:21|5.3543
12:01:22|5.3543
12:01:23|5.3587
12:01:24|5.36
12:01:25|5.3634
12:01:26|5.3596
12:01:27|5.3583
12:01:28|5.3619
12:01:29|5.3554
12:01:30|5.3575
12:01:31|5.353
12:01:32|5.353
12:01:33|5.35
12:01:34|5.3504
12:01:35|5.3504
12:01:36|5.3499
12:01:38|5.3446
12:01:38|5.3421
12:01:39|5.3418
12:01:41|5.3397
12:01:42|5.3402
12:01:43|5.3388
12:01:43|5.3384
12:01:45|5.3367
12:01:46|5.3367
12:01:46|5.3378
12:01:47|5.3352
12:01:49|5.3352
12:01:50|5.3358
12:01:52|5.3321
12:01:52|5.3292
12:01:53|5.3367
12:01:54|5.3367
12:01:55|5.33
12:01:56|5.3318
12:01:57|5.3318
12:01:58|5.3318
12:01:59|5.3278
12:02:01|5.3333
12:02:03|5.3333
12:02:05|5.3262
12:02:06|5.325
12:02:08|5.3271
12:02:08|5.3271
12:02:10|5.3324
12:02:11|5.3331
12:02:12|5.3331
12:02:13|5.3313
12:02:14|5.3282
12:02:16|5.326
12:02:17|5.3234
12:02:18|5.3235
12:02:19|5.3235
12:02:20|5.3229
12:02:21|5.3224
12:02:22|5.3256
12:02:23|5.3173
12:02:23|5.3164
12:02:25|5.3159
12:02:26|5.2937
12:02:27|5.2974
12:02:28|5.2943
12:02:29|5.2934
12:02:30|5.2886
12:02:31|5.2981
12:02:32|5.3042
12:02:33|5.3042
12:02:34|5.2976
12:02:35|5.2976
12:02:36|5.2969
12:02:37|5.2968
12:02:38|5.2932
12:02:39|5.2916
12:02:40|5.286
12:02:41|5.286
12:02:42|5.2826
12:02:43|5.2852
12:02:44|5.2782
12:02:44|5.2788
12:02:46|5.2771
12:02:47|5.2774
12:02:48|5.2798
12:02:48|5.2669
12:02:49|5.2765
12:02:51|5.2829
12:02:52|5.2854
12:02:53|5.2869
12:02:54|5.2829
12:02:55|5.284
12:02:56|5.275
12:02:56|5.2782
12:02:58|5.2782
12:02:59|5.2786
12:03:00|5.2772
12:03:01|5.2769
12:03:03|5.281
12:03:04|5.2812
12:03:04|5.2864
12:03:07|5.2843
12:03:08|5.2836
12:03:09|5.2836
12:03:10|5.2946
12:03:11|5.3
12:03:12|5.291
12:03:13|5.291
12:03:14|5.296
12:03:15|5.296
12:03:16|5.2951
12:03:17|5.2863
12:03:18|5.2863
12:03:19|5.2901
12:03:21|5.2905
12:03:21|5.289
12:03:22|5.289
12:03:24|5.289
12:03:24|5.2869
12:03:25|5.2851
12:03:28|5.2899
12:03:29|5.2899
12:03:31|5.2924
12:03:32|5.2877
12:03:32|5.2863
12:03:33|5.285
12:03:34|5.2849
12:03:36|5.2834
12:03:37|5.2834
12:03:39|5.283
12:03:40|5.2836
12:03:41|5.2819
12:03:42|5.2819
12:03:43|5.2826
12:03:44|5.2794
12:03:45|5.2793
12:03:46|5.276
12:03:47|5.276
12:03:48|5.279
12:03:49|5.2739
12:03:50|5.2741
12:03:51|5.2741
12:03:52|5.2741
12:03:53|5.2715
12:03:54|5.2687
12:03:55|5.2641
12:03:56|5.2634
12:03:57|5.2641
12:03:58|5.2655
12:03:59|5.2708
12:04:00|5.2741
12:04:01|5.2741
12:04:02|5.2727
12:04:04|5.2741
12:04:05|5.2741
12:04:07|5.2751
12:04:08|5.275
12:04:10|5.2785
12:04:10|5.276
12:04:11|5.276
12:04:13|5.2766
12:04:14|5.2766
12:04:15|5.2766
12:04:16|5.2766
12:04:17|5.2799
12:04:18|5.2808
12:04:19|5.2801
12:04:20|5.2792
12:04:22|5.2803
12:04:22|5.2791
12:04:23|5.2791
12:04:25|5.28
12:04:26|5.2792
12:04:27|5.2832
12:04:28|5.2839
12:04:29|5.2883
12:04:30|5.2897
12:04:31|5.2919
12:04:32|5.2951
12:04:33|5.292
12:04:34|5.2916
12:04:35|5.2923
12:04:36|5.2923
12:04:37|5.2877
12:04:39|5.2841
12:04:39|5.2839
12:04:40|5.2819
12:04:41|5.2819
12:04:42|5.2843
12:04:44|5.2868
12:04:45|5.2853
12:04:46|5.2854
12:04:46|5.2854
12:04:47|5.2854
12:04:48|5.2827
12:04:51|5.2827
12:04:51|5.2864
12:04:52|5.2913
12:04:53|5.2913
12:04:54|5.2913
12:04:55|5.2913
12:04:56|5.2918
12:04:57|5.2918
12:04:58|5.2897
12:04:59|5.2848
12:05:00|5.2848
12:05:01|5.2848
12:05:02|5.2813
12:05:04|5.2801
12:05:05|5.2821
12:05:06|5.2787
12:05:07|5.2787
12:05:08|5.2787
12:05:09|5.2787
12:05:10|5.2755
12:05:11|5.2751
12:05:12|5.2751
12:05:13|5.2751
12:05:14|5.2751
12:05:15|5.2751
12:05:16|5.2761
12:05:18|5.276
12:05:19|5.2739
12:05:21|5.2719
12:05:21|5.2751
12:05:22|5.2707
12:05:24|5.2707
12:05:24|5.2707
12:05:25|5.2707
12:05:26|5.2713
12:05:28|5.2727
12:05:29|5.2725
12:05:29|5.273
12:05:30|5.2735
12:05:32|5.2735
12:05:32|5.2688
12:05:34|5.2688
12:05:34|5.2684
12:05:36|5.2687
12:05:37|5.27
12:05:37|5.2763
12:05:38|5.2763
12:05:40|5.2647
12:05:40|5.2671
12:05:41|5.2627
12:05:42|5.2597
12:05:43|5.2578
12:05:45|5.2577
12:05:46|5.2593
12:05:46|5.2568
12:05:47|5.2555
12:05:48|5.2559
12:05:49|5.2543
12:05:50|5.2576
12:05:51|5.2539
12:05:53|5.2606
12:05:54|5.2635
12:05:54|5.2636
12:05:55|5.2598
12:05:57|5.2578
12:05:57|5.2576
12:05:58|5.2588
12:06:00|5.257
12:06:00|5.257
12:06:01|5.2566
12:06:03|5.2544
12:06:04|5.2573
12:06:06|5.2544
12:06:07|5.2544
12:06:08|5.2498
12:06:10|5.2484
12:06:11|5.2462
12:06:12|5.2424
12:06:13|5.2439
12:06:14|5.2425
12:06:15|5.2425
12:06:16|5.2394
12:06:17|5.2442
12:06:17|5.2387
12:06:19|5.2446
12:06:20|5.2446
12:06:21|5.2446
12:06:22|5.2392
12:06:23|5.2392
12:06:24|5.2376
12:06:25|5.2371
12:06:26|5.2364
12:06:27|5.2395
12:06:28|5.239
12:06:29|5.2364
12:06:29|5.2364
12:06:30|5.2364
12:06:32|5.2392
12:06:33|5.2392
12:06:34|5.2368
12:06:35|5.2368
12:06:36|5.2364
12:06:37|5.2352
12:06:38|5.2377
12:06:39|5.2377
12:06:40|5.232
12:06:41|5.2312
12:06:42|5.2311
12:06:43|5.23
12:06:44|5.2292
12:06:45|5.229
12:06:46|5.229
12:06:47|5.2348
12:06:48|5.2316
12:06:49|5.2332
12:06:50|5.2287
12:06:51|5.2348
12:06:52|5.2394
12:06:53|5.2394
12:06:54|5.238
12:06:55|5.238
12:06:56|5.2285
12:06:57|5.2285
12:06:58|5.2324
12:06:59|5.2323
12:07:00|5.2323
12:07:01|5.2342
12:07:02|5.2267
12:07:03|5.2262
12:07:04|5.2257
12:07:06|5.2276
12:07:07|5.2256
12:07:09|5.2305
12:07:09|5.2279
12:07:12|5.2312
12:07:13|5.2305
12:07:14|5.2279
12:07:15|5.2279
12:07:16|5.2285
12:07:18|5.231
12:07:19|5.231
12:07:20|5.2279
12:07:20|5.2279
12:07:22|5.2273
12:07:23|5.2276
12:07:23|5.2276
12:07:25|5.2276
12:07:27|5.2276
12:07:27|5.2273
12:07:28|5.2273
12:07:30|5.2324
12:07:30|5.2293
12:07:31|5.231
12:07:32|5.231
12:07:35|5.2252
12:07:35|5.2252
12:07:36|5.2252
12:07:37|5.2252
12:07:38|5.2252
12:07:39|5.2315
12:07:40|5.2315
12:07:41|5.2315
12:07:42|5.2328
12:07:43|5.2365
12:07:44|5.2328
12:07:45|5.2302
12:07:46|5.2282
12:07:47|5.2325
12:07:48|5.2283
12:07:49|5.2307
12:07:50|5.2282
12:07:51|5.2282
12:07:52|5.2311
12:07:54|5.2271
12:07:54|5.2279
12:07:55|5.2279
12:07:56|5.2279
12:07:57|5.2256
12:07:58|5.2246
12:07:59|5.2246
12:08:00|5.2303
12:08:01|5.2303
12:08:02|5.2303
12:08:03|5.2296
12:08:04|5.228
12:08:05|5.228
12:08:07|5.2302
12:08:09|5.2303
12:08:10|5.2303
12:08:12|5.227
12:08:12|5.2251
12:08:13|5.2245
12:08:14|5.2245
12:08:15|5.2234
12:08:16|5.2251
12:08:17|5.2258
12:08:18|5.2245
12:08:20|5.2209
12:08:20|5.2204
12:08:21|5.2167
12:08:22|5.221
12:08:23|5.221
12:08:25|5.221
12:08:25|5.221
12:08:26|5.224
12:08:27|5.2314
12:08:28|5.2358
12:08:29|5.2324
12:08:30|5.2268
12:08:31|5.231
12:08:32|5.2341
12:08:34|5.2341
12:08:35|5.233
12:08:36|5.2305
12:08:37|5.2292
12:08:38|5.2294
12:08:39|5.2294
12:08:40|5.2269
12:08:41|5.2269
12:08:42|5.2281
12:08:43|5.2281
12:08:44|5.2314
12:08:45|5.2314
12:08:46|5.2264
12:08:47|5.2245
12:08:48|5.2229
12:08:49|5.2211
12:08:50|5.2245
12:08:51|5.2214
12:08:52|5.2195
12:08:53|5.2225
12:08:55|5.2187
12:08:56|5.2174
12:08:57|5.2173
12:08:58|5.2181
12:08:58|5.2173
12:09:00|5.2157
12:09:01|5.2171
12:09:02|5.2172
12:09:03|5.2172
12:09:04|5.2172
12:09:05|5.2187
12:09:06|5.2209
12:09:07|5.2209
12:09:09|5.2148
12:09:10|5.214
12:09:10|5.2149
12:09:12|5.2149
12:09:13|5.2116
12:09:14|5.2116
12:09:14|5.2094
12:09:15|5.2094
12:09:17|5.2116
12:09:18|5.2077
12:09:19|5.209
12:09:21|5.2002
12:09:21|5.2072
12:09:22|5.2034
12:09:24|5.2046
12:09:24|5.2
12:09:25|5.2001
12:09:26|5.1931
12:09:27|5.1962
12:09:29|5.1977
12:09:29|5.1962
12:09:30|5.1929
12:09:31|5.1886
12:09:32|5.1868
12:09:33|5.1868
12:09:34|5.1863
12:09:35|5.1886
12:09:36|5.1857
12:09:37|5.1892
12:09:38|5.1881
12:09:39|5.1892
12:09:40|5.1892
12:09:42|5.1892
12:09:42|5.1927
12:09:43|5.1927
12:09:44|5.1861
12:09:45|5.1861
12:09:46|5.1845
12:09:47|5.1845
12:09:48|5.1819
12:09:49|5.1816
12:09:50|5.18
12:09:51|5.18
12:09:52|5.18
12:09:53|5.1803
12:09:54|5.182
12:09:55|5.1845
12:09:56|5.1817
12:09:57|5.1861
12:09:58|5.1861
12:09:59|5.1851
12:10:00|5.1905
12:10:01|5.1952
12:10:02|5.1938
12:10:03|5.1972
12:10:04|5.2061
12:10:05|5.2019
12:10:06|5.2003
12:10:07|5.2011
12:10:09|5.2011
12:10:11|5.197
12:10:13|5.2012
12:10:14|5.1941
12:10:16|5.1972
12:10:16|5.1963
12:10:17|5.1977
12:10:19|5.191
12:10:20|5.191
12:10:21|5.1971
12:10:22|5.1969
12:10:23|5.1969
12:10:24|5.1942
12:10:25|5.1942
12:10:26|5.1913
12:10:27|5.1913
12:10:28|5.195
12:10:29|5.2001
12:10:30|5.2001
12:10:31|5.1999
12:10:32|5.1927
12:10:33|5.1927
12:10:34|5.1958
12:10:35|5.1862
12:10:36|5.189
12:10:37|5.1848
12:10:38|5.1761
12:10:39|5.18
12:10:40|5.1741
12:10:41|5.1721
12:10:42|5.1752
12:10:43|5.1756
12:10:44|5.1749
12:10:46|5.1738
12:10:47|5.1728
12:10:47|5.1703
12:10:48|5.1666
12:10:50|5.163
12:10:50|5.1599
12:10:52|5.1599
12:10:53|5.1655
12:10:54|5.1655
12:10:54|5.1626
12:10:55|5.1607
12:10:56|5.1603
12:10:58|5.1571
12:10:59|5.1586
12:11:00|5.1613
12:11:00|5.1676
12:11:01|5.1631
12:11:02|5.1596
12:11:03|5.1653
12:11:05|5.1699
12:11:05|5.18
12:11:06|5.1834
12:11:08|5.1847
12:11:08|5.1871
12:11:11|5.1845
12:11:11|5.1747
12:11:13|5.1741
12:11:15|5.175
12:11:16|5.1735
12:11:17|5.1747
12:11:18|5.1747
12:11:19|5.1758
12:11:20|5.1681
12:11:21|5.1717
12:11:22|5.1677
12:11:24|5.1631
12:11:25|5.1648
12:11:25|5.1595
12:11:27|5.1671
12:11:27|5.1632
12:11:29|5.1669
12:11:31|5.1628
12:11:31|5.1673
12:11:32|5.1735
12:11:34|5.1741
12:11:35|5.171
12:11:36|5.1743
12:11:37|5.1743
12:11:38|5.1645
12:11:39|5.1645
12:11:40|5.1665
12:11:41|5.1665
12:11:42|5.1731
12:11:43|5.1731
12:11:44|5.1749
12:11:45|5.19
12:11:46|5.1812
12:11:47|5.1845
12:11:48|5.1845
12:11:49|5.1817
12:11:50|5.1858
12:11:51|5.1817
12:11:52|5.1845
12:11:53|5.1773
12:11:54|5.181
12:11:55|5.181
12:11:56|5.1885
12:11:57|5.189
12:11:58|5.1876
12:11:59|5.1816
12:12:00|5.181
12:12:01|5.1811
12:12:02|5.185
12:12:03|5.1882
12:12:04|5.1831
12:12:05|5.183
12:12:06|5.1829
12:12:07|5.1811
12:12:08|5.1828
12:12:09|5.1818
12:12:10|5.1758
12:12:12|5.1611
12:12:13|5.1638
12:12:15|5.1684
12:12:16|5.1734
12:12:18|5.1749
12:12:19|5.1717
12:12:19|5.1732
12:12:21|5.1716
12:12:22|5.1733
12:12:24|5.1709
12:12:25|5.1708
12:12:26|5.1708
12:12:27|5.1734
12:12:28|5.1683
12:12:29|5.1733
12:12:29|5.1733
12:12:31|5.1758
12:12:31|5.1803
12:12:33|5.1803
12:12:34|5.174
12:12:35|5.174
12:12:36|5.1788
12:12:37|5.1759
12:12:38|5.1753
12:12:39|5.1753
12:12:40|5.1709
12:12:41|5.1706
12:12:42|5.1683
12:12:43|5.1655
12:12:43|5.1655
12:12:45|5.1655
12:12:46|5.1639
12:12:47|5.1574
12:12:48|5.1615
12:12:49|5.1609
12:12:50|5.1609
12:12:51|5.1588
12:12:51|5.1588
12:12:52|5.1588
12:12:54|5.1621
12:12:55|5.1622
12:12:57|5.1621
12:12:58|5.1604
12:12:58|5.1641
12:13:00|5.1621
12:13:01|5.1627
12:13:02|5.16
12:13:03|5.1588
12:13:03|5.1574
12:13:04|5.1599
12:13:06|5.1573
12:13:07|5.1573
12:13:07|5.16
12:13:09|5.16
12:13:10|5.1469
12:13:11|5.1469
12:13:13|5.1458
12:13:14|5.147
12:13:15|5.1458
12:13:16|5.1495
12:13:17|5.1543
12:13:19|5.1599
12:13:20|5.1632
12:13:22|5.173
12:13:23|5.1614
12:13:23|5.1541
12:13:25|5.141
12:13:26|5.1488
12:13:26|5.1461
12:13:28|5.1479
12:13:29|5.1408
12:13:30|5.1426
12:13:31|5.1475
12:13:32|5.1533
12:13:32|5.1539
12:13:34|5.1529
12:13:35|5.143
12:13:36|5.1442
12:13:37|5.1428
12:13:38|5.1477
12:13:39|5.1408
12:13:40|5.1413
12:13:41|5.14
12:13:42|5.148
12:13:43|5.148
12:13:44|5.148
12:13:46|5.1418
12:13:47|5.1396
12:13:48|5.1412
12:13:49|5.1395
12:13:50|5.1406
12:13:51|5.141
12:13:52|5.1395
12:13:53|5.134
12:13:54|5.1368
12:13:54|5.1369
12:13:55|5.1344
12:13:57|5.1341
12:13:58|5.1319
12:13:58|5.1368
12:14:00|5.1362
12:14:01|5.1367
12:14:02|5.1349
12:14:03|5.1436
12:14:04|5.1436
12:14:05|5.1367
12:14:06|5.1488
12:14:07|5.1479
12:14:08|5.1563
12:14:09|5.1589
12:14:10|5.1591
12:14:11|5.1532
12:14:12|5.1483
12:14:14|5.1483
12:14:16|5.1489
12:14:17|5.1438
12:14:18|5.1433
12:14:19|5.1442
12:14:19|5.1468
12:14:20|5.1479
12:14:22|5.1489
12:14:23|5.149
12:14:24|5.149
12:14:25|5.154
12:14:27|5.1493
12:14:28|5.15
12:14:29|5.1468
12:14:30|5.1528
12:14:31|5.1504
12:14:32|5.1504
12:14:33|5.1442
12:14:34|5.1404
12:14:35|5.1432
12:14:36|5.1431
12:14:37|5.1527
12:14:38|5.1527
12:14:39|5.145
12:14:40|5.144
12:14:41|5.145
12:14:42|5.1421
12:14:43|5.14
12:14:44|5.1416
12:14:45|5.1372
12:14:46|5.1372
12:14:47|5.1459
12:14:48|5.1466
12:14:49|5.1476
12:14:50|5.1476
12:14:51|5.142
12:14:52|5.1453
12:14:53|5.145
12:14:53|5.145
12:14:55|5.1483
12:14:56|5.1527
12:14:56|5.1551
12:14:58|5.1551
12:14:59|5.1551
12:15:00|5.1551
12:15:01|5.1545
12:15:03|5.1514
12:15:03|5.152
12:15:05|5.1589
12:15:06|5.1711
12:15:07|5.1685
12:15:08|5.1656
12:15:09|5.1706
12:15:09|5.1717
12:15:11|5.1717
12:15:12|5.1723
12:15:12|5.1699
12:15:15|5.1725
12:15:15|5.1719
12:15:17|5.1693
12:15:18|5.1693
12:15:18|5.166
12:15:19|5.1673
12:15:21|5.1679
12:15:22|5.1679
12:15:24|5.1675
12:15:25|5.1589
12:15:26|5.1629
12:15:26|5.1627
12:15:28|5.1657
12:15:29|5.1669
12:15:30|5.1604
12:15:31|5.16
12:15:31|5.1612
12:15:33|5.1546
12:15:33|5.1545
12:15:35|5.159
12:15:35|5.159
12:15:37|5.1537
12:15:38|5.1493
12:15:39|5.1491
12:15:41|5.1449
12:15:41|5.1414
12:15:43|5.1446
12:15:43|5.1474
12:15:44|5.1474
12:15:45|5.1434
12:15:46|5.1389
12:15:47|5.1369
12:15:48|5.1249
12:15:49|5.1031
12:15:50|5.1041
12:15:51|5.099
12:15:52|5.0973
12:15:53|5.0864
12:15:54|5.0867
12:15:55|5.0884
12:15:56|5.0904
12:15:57|5.085
12:15:58|5.1036
12:15:59|5.1038
12:16:00|5.1034
12:16:01|5.1031
12:16:02|5.1025
12:16:04|5.1136
12:16:05|5.1089
12:16:06|5.1087
12:16:07|5.1138
12:16:08|5.1193
12:16:09|5.1175
12:16:10|5.1181
12:16:11|5.118
12:16:12|5.12
12:16:13|5.1212
12:16:14|5.1121
12:16:16|5.1127
12:16:16|5.1126
12:16:19|5.1207
12:16:20|5.1241
12:16:21|5.1301
12:16:22|5.1306
12:16:23|5.1177
12:16:25|5.1302
12:16:26|5.1325
12:16:27|5.1337
12:16:29|5.1403
12:16:30|5.1423
12:16:32|5.149
12:16:32|5.1512
12:16:33|5.1547
12:16:34|5.1559
12:16:35|5.1606
12:16:36|5.1583
12:16:37|5.1579
12:16:38|5.1627
12:16:39|5.1627
12:16:40|5.1627
12:16:41|5.16
12:16:42|5.159
12:16:43|5.1578
12:16:44|5.1587
12:16:45|5.1587
12:16:46|5.1591
12:16:47|5.1587
12:16:48|5.1673
12:16:49|5.1671
12:16:50|5.169
12:16:52|5.167
12:16:52|5.1665
12:16:53|5.1641
12:16:54|5.1646
12:16:56|5.1706
12:16:57|5.1713
12:16:58|5.1717
12:16:59|5.1694
12:17:00|5.1706
12:17:02|5.1663
12:17:03|5.1618
12:17:03|5.1642
12:17:04|5.1667
12:17:06|5.1656
12:17:07|5.1658
12:17:07|5.1724
12:17:09|5.1743
12:17:10|5.1717
12:17:11|5.1706
12:17:12|5.1674
12:17:13|5.1724
12:17:14|5.1734
12:17:14|5.1729
12:17:17|5.1665
12:17:18|5.1659
12:17:20|5.1707
12:17:22|5.1723
12:17:23|5.1723
12:17:23|5.1702
12:17:24|5.1744
12:17:26|5.1727
12:17:26|5.1723
12:17:28|5.1712
12:17:30|5.1705
12:17:31|5.1717
12:17:31|5.1717
12:17:33|5.1744
12:17:34|5.1717
12:17:35|5.1695
12:17:36|5.1741
12:17:37|5.17
12:17:38|5.17
12:17:39|5.1725
12:17:40|5.1725
12:17:41|5.1725
12:17:42|5.1687
12:17:43|5.1729
12:17:44|5.166
12:17:45|5.1666
12:17:46|5.1613
12:17:47|5.16
12:17:49|5.1666
12:17:50|5.1654
12:17:51|5.1717
12:17:52|5.17
12:17:53|5.1712
12:17:54|5.17
12:17:55|5.1693
12:17:56|5.1674
12:17:57|5.1674
12:17:57|5.1674
12:17:59|5.1674
12:17:59|5.1704
12:18:00|5.1693
12:18:02|5.1666
12:18:03|5.169
12:18:05|5.1693
12:18:06|5.1681
12:18:06|5.165
12:18:08|5.1681
12:18:08|5.1629
12:18:09|5.1625
12:18:10|5.1659
12:18:11|5.1638
12:18:13|5.1607
12:18:14|5.1607
12:18:14|5.164
12:18:15|5.16
12:18:16|5.16
12:18:18|5.1607
12:18:19|5.1621
12:18:20|5.1638
12:18:22|5.1693
12:18:23|5.1683
12:18:24|5.1655
12:18:26|5.1724
12:18:27|5.1724
12:18:28|5.1701
12:18:30|5.1695
12:18:31|5.1688
12:18:32|5.1688
12:18:33|5.1688
12:18:34|5.1709
12:18:35|5.1701
12:18:36|5.1688
12:18:37|5.1665
12:18:38|5.1667
12:18:39|5.1632
12:18:40|5.1631
12:18:41|5.1607
12:18:42|5.1539
12:18:43|5.1603
12:18:44|5.1595
12:18:45|5.1595
12:18:46|5.153
12:18:48|5.1565
12:18:49|5.1582
12:18:50|5.1582
12:18:51|5.1582
12:18:52|5.1582
12:18:53|5.1581
12:18:54|5.1555
12:18:55|5.1567
12:18:56|5.1567
12:18:57|5.1517
12:18:58|5.15
12:18:59|5.1531
12:19:00|5.1531
12:19:01|5.1507
12:19:01|5.1507
12:19:03|5.1552
12:19:04|5.1584
12:19:05|5.1623
12:19:06|5.1623
12:19:07|5.1623
12:19:09|5.162
12:19:10|5.1577
12:19:10|5.1589
12:19:11|5.1589
12:19:12|5.1555
12:19:13|5.1575
12:19:14|5.1575
12:19:15|5.1556
12:19:16|5.1556
12:19:19|5.1531
12:19:19|5.1549
12:19:20|5.159
12:19:21|5.1598
12:19:23|5.1632
12:19:24|5.1657
12:19:25|5.1625
12:19:27|5.1657
12:19:28|5.1604
12:19:29|5.1598
12:19:30|5.1598
12:19:31|5.1598
12:19:32|5.16
12:19:33|5.16
12:19:34|5.1632
12:19:34|5.1632
12:19:36|5.1615
12:19:37|5.1615
12:19:39|5.163
12:19:39|5.1586
12:19:40|5.1603
12:19:41|5.1603
12:19:42|5.1567
12:19:43|5.1633
12:19:44|5.1577
12:19:45|5.1562
12:19:46|5.155
12:19:47|5.1582
12:19:49|5.1565
12:19:50|5.1529
12:19:51|5.15
12:19:52|5.1514
12:19:53|5.1516
12:19:54|5.1521
12:19:55|5.1521
12:19:55|5.1521
12:19:57|5.1495
12:19:57|5.1514
12:19:59|5.144
12:20:00|5.1436
12:20:01|5.1436
12:20:01|5.1436
12:20:02|5.1436
12:20:03|5.1436
12:20:04|5.1388
12:20:05|5.138
12:20:06|5.1286
12:20:07|5.1243
12:20:09|5.1243
12:20:10|5.1251
12:20:11|5.1187
12:20:11|5.1199
12:20:12|5.124
12:20:13|5.1334
12:20:15|5.1396
12:20:15|5.1438
12:20:17|5.1438
12:20:18|5.1391
12:20:20|5.1281
12:20:21|5.1271
12:20:23|5.1325
12:20:24|5.1262
12:20:25|5.1266
12:20:26|5.1269
12:20:27|5.127
12:20:28|5.128
12:20:29|5.1358
12:20:30|5.1357
12:20:32|5.1344
12:20:33|5.1306
12:20:33|5.1288
12:20:35|5.1315
12:20:36|5.1314
12:20:36|5.1271
12:20:38|5.1275
12:20:39|5.1341
12:20:40|5.1347
12:20:41|5.133
12:20:42|5.1334
12:20:43|5.145
12:20:45|5.14
12:20:45|5.1456
12:20:46|5.1413
12:20:47|5.1509
12:20:48|5.1556
12:20:49|5.1478
12:20:51|5.1536
12:20:52|5.1536
12:20:53|5.1536
12:20:53|5.1545
12:20:55|5.1545
12:20:55|5.1532
12:20:57|5.1607
12:20:57|5.161
12:20:58|5.161
12:20:59|5.1546
12:21:01|5.1558
12:21:01|5.1516
12:21:04|5.1546
12:21:04|5.1546
12:21:05|5.1536
12:21:06|5.147
12:21:07|5.147
12:21:08|5.1512
12:21:10|5.1506
12:21:11|5.1506
12:21:12|5.1537
12:21:14|5.1527
12:21:15|5.1527
12:21:16|5.15
12:21:17|5.15
12:21:18|5.1424
12:21:19|5.1456
12:21:21|5.1455
12:21:22|5.1509
12:21:23|5.1522
12:21:24|5.1549
12:21:26|5.1498
12:21:27|5.1496
12:21:28|5.1439
12:21:29|5.1498
12:21:30|5.1496
12:21:31|5.155
12:21:32|5.155
12:21:33|5.1573
12:21:34|5.1685
12:21:35|5.1698
12:21:36|5.168
12:21:37|5.168
12:21:38|5.168
12:21:39|5.1674
12:21:40|5.1674
12:21:41|5.1674
12:21:43|5.1635
12:21:44|5.1646
12:21:45|5.1646
12:21:46|5.1673
12:21:47|5.1669
12:21:47|5.1681
12:21:49|5.1648
12:21:50|5.17
12:21:50|5.1714
12:21:52|5.1695
12:21:53|5.1717
12:21:54|5.1732
12:21:55|5.1748
12:21:56|5.1744
12:21:57|5.1744
12:21:58|5.1672
12:21:59|5.1711
12:22:00|5.171
12:22:01|5.171
12:22:02|5.1667
12:22:02|5.1676
12:22:04|5.1676
12:22:05|5.1711
12:22:06|5.1711
12:22:06|5.1678
12:22:07|5.1676
12:22:08|5.1685
12:22:10|5.1623
12:22:10|5.1632
12:22:12|5.1632
12:22:13|5.1632
12:22:13|5.1632
12:22:15|5.1667
12:22:16|5.1606
12:22:17|5.1608
12:22:18|5.1548
12:22:19|5.1541
12:22:20|5.1509
12:22:22|5.1508
12:22:23|5.1475
12:22:25|5.1475
12:22:26|5.1426
12:22:27|5.1507
12:22:29|5.1507
12:22:30|5.1511
12:22:31|5.1489
12:22:33|5.1509
12:22:33|5.1524
12:22:35|5.1576
12:22:36|5.1592
12:22:36|5.1608
12:22:38|5.1561
12:22:39|5.1515
12:22:39|5.1528
12:22:41|5.1528
12:22:41|5.1507
12:22:42|5.1507
12:22:44|5.1524
12:22:44|5.1586
12:22:45|5.1586
12:22:47|5.1586
12:22:47|5.1539
12:22:49|5.1528
12:22:49|5.1528
12:22:50|5.15
12:22:52|5.1537
12:22:53|5.1512
12:22:54|5.1515
12:22:54|5.1521
12:22:55|5.1521
12:22:56|5.1515
12:22:57|5.1515
12:22:58|5.1515
12:22:59|5.1514
12:23:00|5.1457
12:23:02|5.1463
12:23:02|5.1463
12:23:03|5.1463
12:23:04|5.1463
12:23:05|5.1463
12:23:06|5.144
12:23:07|5.1408
12:23:09|5.1399
12:23:10|5.1369
12:23:11|5.1369
12:23:12|5.1377
12:23:13|5.1395
12:23:14|5.1397
12:23:15|5.1399
12:23:16|5.1396
12:23:17|5.1462
12:23:18|5.143
12:23:19|5.1392
12:23:20|5.138
12:23:21|5.1352
12:23:23|5.1297
12:23:25|5.1231
12:23:25|5.1274
12:23:27|5.1291
12:23:28|5.1291
12:23:30|5.1334
12:23:30|5.1323
12:23:31|5.1323
12:23:33|5.1323
12:23:34|5.1365
12:23:35|5.1365
12:23:37|5.1372
12:23:37|5.1302
12:23:38|5.1254
12:23:39|5.1303
12:23:41|5.126
12:23:42|5.1303
12:23:43|5.1324
12:23:44|5.1307
12:23:45|5.1274
12:23:46|5.127
12:23:47|5.1241
12:23:48|5.1276
12:23:49|5.1274
12:23:49|5.1153
12:23:51|5.119
12:23:52|5.1187
12:23:53|5.1168
12:23:54|5.1167
12:23:55|5.1139
12:23:56|5.1148
12:23:56|5.1121
12:23:58|5.112
12:23:59|5.1074
12:24:00|5.1073
12:24:01|5.1068
12:24:02|5.1111
12:24:03|5.1113
12:24:04|5.1142
12:24:06|5.1089
12:24:06|5.1064
12:24:08|5.096
12:24:08|5.1
12:24:09|5.0891
12:24:10|5.0924
12:24:13|5.0941
12:24:13|5.0888
12:24:15|5.0888
12:24:16|5.0872
12:24:17|5.0841
12:24:18|5.0817
12:24:19|5.0843
12:24:20|5.0935
12:24:21|5.0941
12:24:22|5.0945
12:24:24|5.0889
12:24:25|5.0856
12:24:27|5.0825
12:24:28|5.0809
12:24:30|5.08
12:24:31|5.075
12:24:33|5.0741
12:24:34|5.0703
12:24:34|5.0697
12:24:36|5.073
12:24:36|5.0738
12:24:37|5.08
12:24:38|5.0842
12:24:40|5.08
12:24:40|5.0727
12:24:41|5.0724
12:24:42|5.0726
12:24:44|5.0708
12:24:45|5.0727
12:24:46|5.0818
12:24:48|5.0793
12:24:48|5.0799
12:24:49|5.0761
12:24:50|5.071
12:24:51|5.0705
12:24:52|5.07
12:24:53|5.0712
12:24:54|5.0688
12:24:55|5.078
12:24:56|5.0712
12:24:57|5.0799
12:24:58|5.0794
12:24:59|5.0849
12:25:00|5.0806
12:25:01|5.0883
12:25:02|5.085
12:25:03|5.0842
12:25:04|5.08
12:25:05|5.0818
12:25:07|5.0711
12:25:08|5.0713
12:25:09|5.0644
12:25:10|5.0643
12:25:11|5.0652
12:25:12|5.0604
12:25:13|5.0648
12:25:14|5.0648
12:25:15|5.0597
12:25:16|5.0602
12:25:17|5.0604
12:25:18|5.0603
12:25:19|5.0569
12:25:20|5.0596
12:25:21|5.0626
12:25:22|5.0628
12:25:23|5.0603
12:25:25|5.0667
12:25:26|5.0758
12:25:28|5.0751
12:25:29|5.0754
12:25:30|5.0824
12:25:30|5.0835
12:25:31|5.087
12:25:33|5.088
12:25:34|5.0883
12:25:35|5.084
12:25:36|5.0863
12:25:37|5.0827
12:25:38|5.0809
12:25:39|5.0848
12:25:40|5.0875
12:25:41|5.0873
12:25:42|5.09
12:25:44|5.085
12:25:44|5.0786
12:25:45|5.0801
12:25:46|5.0721
12:25:48|5.0702
12:25:49|5.0683
12:25:49|5.0715
12:25:50|5.0629
12:25:52|5.0605
12:25:53|5.0614
12:25:54|5.0688
12:25:54|5.0688
12:25:56|5.0616
12:25:58|5.0642
12:25:59|5.0692
12:26:00|5.0692
12:26:00|5.063
12:26:01|5.0593
12:26:03|5.056
12:26:03|5.0599
12:26:04|5.0599
12:26:05|5.0611
12:26:06|5.06
12:26:08|5.061
12:26:08|5.0704
12:26:09|5.0706
12:26:10|5.0708
12:26:11|5.0663
12:26:12|5.0663
12:26:14|5.0569
12:26:14|5.0538
12:26:15|5.0538
12:26:16|5.0519
12:26:17|5.0519
12:26:18|5.0527
12:26:19|5.0472
12:26:20|5.0443
12:26:22|5.05
12:26:22|5.0447
12:26:23|5.0414
12:26:25|5.0499
12:26:26|5.0464
12:26:28|5.0585
12:26:30|5.0565
12:26:32|5.0534
12:26:33|5.0521
12:26:34|5.0534
12:26:35|5.0529
12:26:36|5.0491
12:26:37|5.0559
12:26:38|5.0559
12:26:39|5.0522
12:26:40|5.0488
12:26:41|5.0488
12:26:42|5.0426
12:26:43|5.0434
12:26:44|5.0534
12:26:45|5.0566
12:26:46|5.0579
12:26:47|5.0579
12:26:48|5.0562
12:26:50|5.0643
12:26:50|5.0695
12:26:51|5.0658
12:26:52|5.0644
12:26:53|5.0628
12:26:54|5.0523
12:26:55|5.0565
12:26:56|5.0517
12:26:57|5.0466
12:26:58|5.0519
12:26:59|5.0494
12:27:00|5.0523
12:27:01|5.0523
12:27:02|5.0523
12:27:03|5.06
12:27:04|5.0544
12:27:05|5.0556
12:27:06|5.056
12:27:07|5.0615
12:27:08|5.0569
12:27:09|5.0554
12:27:10|5.0564
12:27:11|5.0564
12:27:12|5.0638
12:27:13|5.0659
12:27:14|5.0659
12:27:16|5.0606
12:27:16|5.0606
12:27:17|5.0511
12:27:18|5.0576
12:27:19|5.0561
12:27:20|5.05
12:27:21|5.0512
12:27:22|5.0519
12:27:23|5.0454
12:27:24|5.0476
12:27:26|5.0451
12:27:28|5.0542
12:27:30|5.0562
12:27:31|5.05
12:27:33|5.0479
12:27:34|5.0479
12:27:35|5.0479
12:27:35|5.0519
12:27:36|5.0562
12:27:37|5.0512
12:27:38|5.0512
12:27:40|5.0512
12:27:42|5.0648
12:27:43|5.0563
12:27:44|5.0599
12:27:45|5.0564
12:27:46|5.064
12:27:47|5.0648
12:27:48|5.0643
12:27:49|5.0665
12:27:50|5.0648
12:27:51|5.0648
12:27:52|5.0678
12:27:53|5.0738
12:27:54|5.0739
12:27:55|5.0861
12:27:56|5.0837
12:27:56|5.091
12:27:58|5.0843
12:27:59|5.0877
12:28:00|5.0951
12:28:01|5.0948
12:28:03|5.0911
12:28:03|5.0808
12:28:04|5.0813
12:28:05|5.0868
12:28:06|5.0945
12:28:07|5.0902
12:28:08|5.0961
12:28:09|5.0879
12:28:10|5.09
12:28:11|5.0885
12:28:12|5.084
12:28:13|5.0809
12:28:15|5.0755
12:28:16|5.0764
12:28:17|5.0721
12:28:18|5.0724
12:28:19|5.0764
12:28:20|5.0726
12:28:21|5.0726
12:28:22|5.0747
12:28:23|5.0747
12:28:24|5.0807
12:28:25|5.0869
12:28:26|5.0869
12:28:28|5.0809
12:28:29|5.0825
12:28:31|5.0825
12:28:33|5.0762
12:28:34|5.0783
12:28:36|5.0824
12:28:37|5.0807
12:28:39|5.0861
12:28:40|5.0861
12:28:41|5.0861
12:28:41|5.0892
12:28:43|5.0919
12:28:44|5.0922
12:28:45|5.0926
12:28:45|5.0936
12:28:46|5.0939
12:28:48|5.0933
12:28:48|5.0936
12:28:50|5.0938
12:28:51|5.0943
12:28:51|5.0877
12:28:53|5.0878
12:28:53|5.0878
12:28:54|5.0922
12:28:55|5.0922
12:28:57|5.0928
12:28:57|5.0921
12:28:58|5.0913
12:28:59|5.0918
12:29:00|5.0931
12:29:01|5.0922
12:29:03|5.0888
12:29:03|5.0888
12:29:04|5.0888
12:29:05|5.0958
12:29:07|5.0959
12:29:07|5.0891
12:29:08|5.0913
12:29:09|5.0927
12:29:11|5.0954
12:29:12|5.0951
12:29:12|5.0951
12:29:14|5.0917
12:29:14|5.0917
12:29:15|5.0917
12:29:17|5.0924
12:29:17|5.0924
12:29:18|5.0924
12:29:20|5.0911
12:29:21|5.0888
12:29:21|5.0907
12:29:22|5.0845
12:29:23|5.0845
12:29:25|5.0845
12:29:25|5.0897
12:29:26|5.0927
12:29:29|5.0943
12:29:30|5.0945
12:29:32|5.0964
12:29:33|5.0927
12:29:35|5.0922
12:29:36|5.1013
12:29:37|5.1049
12:29:38|5.1024
12:29:39|5.1037
12:29:40|5.1032
12:29:41|5.1032
12:29:41|5.1029
12:29:43|5.1018
12:29:43|5.1024
12:29:45|5.1018
12:29:46|5.1074
12:29:47|5.11
12:29:48|5.1099
12:29:49|5.1102
12:29:50|5.1113
12:29:50|5.1113
12:29:51|5.1183
12:29:53|5.1178
12:29:54|5.1164
12:29:55|5.12
12:29:56|5.1226
12:29:57|5.1226
12:29:58|5.121
12:29:59|5.1213
12:30:00|5.1213
12:30:01|5.1226
12:30:02|5.1226
12:30:03|5.1231
12:30:04|5.1285
12:30:05|5.131
12:30:06|5.1301
12:30:07|5.1258
12:30:08|5.1228
12:30:09|5.1314
12:30:10|5.1267
12:30:11|5.1305
12:30:12|5.128
12:30:13|5.1256
12:30:14|5.1313
12:30:15|5.1331
12:30:16|5.1313
12:30:17|5.1294
12:30:18|5.1316
12:30:19|5.1358
12:30:20|5.1381
12:30:21|5.1395
12:30:22|5.1363
12:30:23|5.1387
12:30:24|5.1409
12:30:25|5.1384
12:30:26|5.1393
12:30:27|5.1435
12:30:29|5.1409
12:30:30|5.1387
12:30:31|5.1435
12:30:32|5.14
12:30:33|5.1429
12:30:34|5.141
12:30:35|5.1427
12:30:36|5.1456
12:30:37|5.1455
12:30:39|5.1453
12:30:40|5.1453
12:30:41|5.1453
12:30:41|5.1465
12:30:43|5.1453
12:30:44|5.1483
12:30:45|5.1482
12:30:47|5.1455
12:30:47|5.1455
12:30:48|5.1455
12:30:49|5.1481
12:30:50|5.1479
12:30:52|5.1479
12:30:52|5.148
12:30:53|5.1479
12:30:54|5.1476
12:30:55|5.1495
12:30:56|5.148
12:30:57|5.15
12:30:58|5.1522
12:30:59|5.1496
12:31:00|5.1495
12:31:01|5.151
12:31:02|5.1511
12:31:03|5.1495
12:31:04|5.1505
12:31:05|5.1486
12:31:06|5.155
12:31:07|5.1567
12:31:09|5.156
12:31:10|5.1545
12:31:11|5.1545
12:31:12|5.1513
12:31:13|5.1513
12:31:14|5.1513
12:31:15|5.1515
12:31:16|5.1453
12:31:17|5.1523
12:31:18|5.1534
12:31:19|5.1531
12:31:20|5.1553
12:31:21|5.1545
12:31:22|5.1545
12:31:23|5.158
12:31:24|5.162
12:31:26|5.1634
12:31:27|5.163
12:31:28|5.163
12:31:29|5.1656
12:31:29|5.1642
12:31:32|5.1619
12:31:34|5.1619
12:31:34|5.1661
12:31:36|5.165
12:31:36|5.1633
12:31:38|5.1651
12:31:39|5.165
12:31:40|5.165
12:31:41|5.1671
12:31:42|5.1658
12:31:43|5.1647
12:31:44|5.1691
12:31:45|5.1697
12:31:46|5.1697
12:31:47|5.1674
12:31:48|5.1698
12:31:49|5.1701
12:31:50|5.1697
12:31:51|5.1698
12:31:52|5.1677
12:31:53|5.1677
12:31:54|5.168
12:31:55|5.168
12:31:56|5.168
12:31:57|5.1662
12:31:58|5.1702
12:31:59|5.1702
12:32:00|5.1705
12:32:01|5.1705
12:32:02|5.1705
12:32:03|5.1698
12:32:04|5.1698
12:32:05|5.168
12:32:06|5.1674
12:32:07|5.1663
12:32:08|5.1651
12:32:09|5.1648
12:32:10|5.164
12:32:11|5.162
12:32:12|5.1621
12:32:13|5.1632
12:32:14|5.1622
12:32:15|5.1582
12:32:16|5.1538
12:32:17|5.1484
12:32:18|5.1466
12:32:19|5.1438
12:32:20|5.1487
12:32:21|5.1484
12:32:22|5.1548
12:32:23|5.1548
12:32:24|5.155
12:32:25|5.155
12:32:26|5.1504
12:32:27|5.1542
12:32:28|5.153
12:32:29|5.153
12:32:30|5.1587
12:32:32|5.1591
12:32:34|5.155
12:32:36|5.1618
12:32:37|5.1604
12:32:38|5.164
12:32:39|5.1641
12:32:39|5.1619
12:32:40|5.1619
12:32:41|5.1619
12:32:42|5.1589
12:32:43|5.1627
12:32:44|5.1617
12:32:46|5.1572
12:32:46|5.1571
12:32:47|5.1627
12:32:48|5.1627
12:32:49|5.1564
12:32:50|5.1564
12:32:51|5.1564
12:32:52|5.1581
12:32:53|5.1581
12:32:55|5.1572
12:32:56|5.1572
12:32:57|5.1606
12:32:58|5.1555
12:32:59|5.1555
12:33:00|5.1569
12:33:01|5.1616
12:33:02|5.1616
12:33:03|5.1568
12:33:04|5.1568
12:33:05|5.1546
12:33:06|5.1541
12:33:07|5.1541
12:33:08|5.1524
12:33:09|5.1503
12:33:10|5.1503
12:33:11|5.1503
12:33:12|5.1511
12:33:13|5.15
12:33:14|5.1537
12:33:15|5.1537
12:33:16|5.1545
12:33:18|5.1542
12:33:19|5.1542
12:33:19|5.1553
12:33:22|5.1553
12:33:23|5.1589
12:33:23|5.1589
12:33:24|5.1587
12:33:25|5.1553
12:33:27|5.1553
12:33:27|5.16
12:33:28|5.1595
12:33:29|5.165
12:33:30|5.1707
12:33:33|5.1723
12:33:34|5.1794
12:33:35|5.177
12:33:36|5.175
12:33:37|5.171
12:33:39|5.1708
12:33:40|5.1783
12:33:41|5.174
12:33:42|5.1792
12:33:43|5.1788
12:33:44|5.1763
12:33:45|5.1743
12:33:46|5.1736
12:33:47|5.1752
12:33:47|5.1809
12:33:49|5.1809
12:33:50|5.1809
12:33:50|5.1809
12:33:52|5.176
12:33:53|5.1804
12:33:54|5.1804
12:33:55|5.1814
12:33:56|5.183
12:33:57|5.183
12:33:58|5.183
12:33:59|5.183
12:34:00|5.185
12:34:02|5.185
12:34:04|5.1845
12:34:05|5.1851
12:34:05|5.1851
12:34:08|5.1811
12:34:08|5.1833
12:34:10|5.1833
12:34:10|5.181
12:34:11|5.18
12:34:12|5.1765
12:34:13|5.1765
12:34:14|5.18
12:34:15|5.1802
12:34:16|5.1798
12:34:17|5.1798
12:34:19|5.1785
12:34:20|5.1792
12:34:21|5.1779
12:34:22|5.18
12:34:23|5.176
12:34:24|5.176
12:34:25|5.175
12:34:26|5.1714
12:34:27|5.176
12:34:28|5.1777
12:34:29|5.1719
12:34:30|5.1719
12:34:31|5.1763
12:34:32|5.1754
12:34:34|5.1756
12:34:36|5.1675
12:34:36|5.1648
12:34:39|5.1627
12:34:39|5.164
12:34:40|5.1627
12:34:42|5.1653
12:34:42|5.1653
12:34:44|5.1673
12:34:45|5.1673
12:34:46|5.1673
12:34:47|5.1618
12:34:48|5.1664
12:34:49|5.1722
12:34:50|5.1675
12:34:51|5.1675
12:34:52|5.1667
12:34:53|5.1667
12:34:54|5.1667
12:34:55|5.1745
12:34:56|5.1745
12:34:58|5.1797
12:34:59|5.1797
12:35:00|5.1691
12:35:01|5.1764
12:35:01|5.1792
12:35:03|5.1808
12:35:03|5.1808
12:35:05|5.1808
12:35:06|5.1744
12:35:07|5.1744
12:35:08|5.1712
12:35:09|5.1707
12:35:09|5.1707
12:35:11|5.1724
12:35:11|5.1684
12:35:13|5.1605
12:35:14|5.1603
12:35:14|5.1631
12:35:16|5.1565
12:35:17|5.1661
12:35:18|5.168
12:35:19|5.168
12:35:20|5.1661
12:35:21|5.1661
12:35:22|5.1661
12:35:23|5.162
12:35:24|5.162
12:35:24|5.1643
12:35:26|5.1579
12:35:27|5.1579
12:35:28|5.1646
12:35:29|5.1576
12:35:30|5.1576
12:35:31|5.1639
12:35:31|5.1639
12:35:33|5.1698
12:35:35|5.1585
12:35:36|5.1591
12:35:38|5.1591
12:35:39|5.1515
12:35:41|5.1468
12:35:41|5.1543
12:35:43|5.1489
12:35:44|5.1549
12:35:46|5.1551
12:35:46|5.1551
12:35:48|5.1537
12:35:49|5.1588
12:35:50|5.1541
12:35:51|5.1541
12:35:51|5.1541
12:35:53|5.1541
12:35:55|5.1476
12:35:56|5.1504
12:35:57|5.1497
12:35:58|5.1464
12:35:59|5.1434
12:36:00|5.1503
12:36:01|5.155
12:36:02|5.1544
12:36:03|5.1598
12:36:04|5.1564
12:36:05|5.1619
12:36:06|5.1619
12:36:07|5.1647
12:36:09|5.162
12:36:10|5.162
12:36:11|5.1626
12:36:12|5.1648
12:36:13|5.1604
12:36:14|5.1608
12:36:15|5.1621
12:36:17|5.1643
12:36:17|5.1643
12:36:18|5.1631
12:36:20|5.1591
12:36:20|5.1575
12:36:21|5.1548
12:36:22|5.1548
12:36:24|5.154
12:36:24|5.1533
12:36:25|5.1533
12:36:26|5.1517
12:36:27|5.15
12:36:29|5.1498
12:36:29|5.1524
12:36:31|5.1512
12:36:32|5.1504
12:36:32|5.1487
12:36:34|5.1456
12:36:36|5.1494
12:36:37|5.1494
12:36:39|5.1441
12:36:40|5.143
12:36:42|5.1466
12:36:42|5.1429
12:36:44|5.1429
12:36:45|5.1426
12:36:46|5.1486
12:36:47|5.1486
12:36:48|5.1494
12:36:49|5.1464
12:36:51|5.1512
12:36:52|5.1535
12:36:54|5.1493
12:36:55|5.1493
12:36:56|5.1493
12:36:56|5.158
12:36:57|5.1514
12:36:58|5.1514
12:37:00|5.1514
12:37:00|5.1616
12:37:02|5.1574
12:37:03|5.1574
12:37:03|5.1649
12:37:04|5.1644
12:37:06|5.1644
12:37:07|5.1644
12:37:07|5.1644
12:37:09|5.1644
12:37:09|5.1615
12:37:10|5.1615
12:37:12|5.1644
12:37:12|5.1633
12:37:14|5.1729
12:37:15|5.1729
12:37:16|5.1739
12:37:16|5.175
12:37:17|5.1766
12:37:18|5.1744
12:37:20|5.1745
12:37:20|5.1665
12:37:21|5.1686
12:37:22|5.1736
12:37:23|5.1736
12:37:24|5.1724
12:37:25|5.1724
12:37:26|5.1724
12:37:27|5.1729
12:37:28|5.1729
12:37:29|5.1729
12:37:31|5.1729
12:37:31|5.1689
12:37:32|5.1689
12:37:33|5.1689
12:37:35|5.1724
12:37:37|5.1649
12:37:38|5.1694
12:37:39|5.1689
12:37:40|5.1689
12:37:41|5.1689
12:37:42|5.1689
12:37:44|5.1689
12:37:46|5.17
12:37:47|5.17
12:37:47|5.1682
12:37:49|5.1687
12:37:50|5.1687
12:37:50|5.1634
12:37:52|5.16
12:37:53|5.16
12:37:54|5.16
12:37:55|5.1628
12:37:56|5.1628
12:37:56|5.1615
12:37:58|5.1626
12:37:58|5.1626
12:37:59|5.1626
12:38:01|5.1626
12:38:01|5.1626
12:38:02|5.1626
12:38:04|5.1627
12:38:04|5.16
12:38:06|5.16
12:38:06|5.16
12:38:08|5.1591
12:38:09|5.1591
12:38:09|5.1574
12:38:12|5.1579
12:38:12|5.1542
12:38:13|5.1547
12:38:14|5.1547
12:38:15|5.1548
12:38:16|5.1547
12:38:17|5.1563
12:38:18|5.1515
12:38:19|5.1515
12:38:20|5.1515
12:38:22|5.15
12:38:23|5.1506
12:38:24|5.1468
12:38:25|5.1462
12:38:26|5.1483
12:38:27|5.15
12:38:28|5.15
12:38:29|5.153
12:38:30|5.157
12:38:31|5.1599
12:38:32|5.1552
12:38:33|5.1549
12:38:34|5.154
12:38:35|5.1581
12:38:37|5.1581
12:38:39|5.1545
12:38:40|5.1546
12:38:40|5.1553
12:38:42|5.1553
12:38:43|5.1534
12:38:44|5.1577
12:38:45|5.151
12:38:46|5.1472
12:38:47|5.1472
12:38:48|5.1525
12:38:49|5.1488
12:38:50|5.1545
12:38:51|5.1537
12:38:52|5.1501
12:38:53|5.1501
12:38:54|5.1502
12:38:55|5.15
12:38:56|5.1534
12:38:57|5.1534
12:38:58|5.1537
12:38:59|5.1537
12:39:00|5.1529
12:39:01|5.1519
12:39:02|5.1512
12:39:04|5.1512
12:39:05|5.1512
12:39:06|5.1512
12:39:07|5.1512
12:39:08|5.1475
12:39:09|5.1475
12:39:10|5.1505
12:39:11|5.1476
12:39:12|5.1497
12:39:13|5.1487
12:39:14|5.1487
12:39:15|5.1445
12:39:16|5.1437
12:39:17|5.1436
12:39:18|5.1413
12:39:19|5.1411
12:39:20|5.1411
12:39:21|5.1411
12:39:22|5.1404
12:39:23|5.1403
12:39:24|5.1374
12:39:25|5.1391
12:39:26|5.1391
12:39:27|5.1391
12:39:28|5.1384
12:39:29|5.1384
12:39:30|5.1384
12:39:31|5.138
12:39:32|5.137
12:39:33|5.1391
12:39:34|5.137
12:39:35|5.137
12:39:36|5.1399
12:39:37|5.138
12:39:39|5.138
12:39:41|5.1356
12:39:43|5.135
12:39:44|5.135
12:39:46|5.135
12:39:46|5.1367
12:39:47|5.1325
12:39:48|5.1325
12:39:50|5.1316
12:39:51|5.1315
12:39:53|5.1255
12:39:54|5.125
12:39:55|5.1292
12:39:56|5.1229
12:39:57|5.1217
12:39:58|5.1213
12:40:00|5.1213
12:40:01|5.12
12:40:01|5.1201
12:40:02|5.12
12:40:04|5.1178
12:40:04|5.1178
12:40:06|5.1178
12:40:06|5.1188
12:40:07|5.1237
12:40:09|5.1237
12:40:09|5.1203
12:40:11|5.1203
12:40:11|5.1203
12:40:13|5.1203
12:40:13|5.1203
12:40:15|5.118
12:40:16|5.117
12:40:17|5.117
12:40:17|5.118
12:40:18|5.118
12:40:20|5.1185
12:40:20|5.1156
12:40:21|5.1194
12:40:23|5.113
12:40:23|5.113
12:40:24|5.1217
12:40:26|5.1218
12:40:26|5.1228
12:40:27|5.1207
12:40:28|5.1254
12:40:29|5.124
12:40:31|5.1261
12:40:32|5.1261
12:40:32|5.1261
12:40:34|5.1214
12:40:35|5.1214
12:40:36|5.1228
12:40:36|5.1282
12:40:37|5.1284
12:40:40|5.1247
12:40:41|5.1322
12:40:43|5.1316
12:40:45|5.1294
12:40:45|5.1294
12:40:47|5.1281
12:40:48|5.1309
12:40:49|5.1309
12:40:50|5.1208
12:40:51|5.1208
12:40:52|5.1226
12:40:53|5.1226
12:40:54|5.1233
12:40:55|5.1233
12:40:57|5.1208
12:40:57|5.1208
12:41:00|5.1193
12:41:00|5.1243
12:41:01|5.1235
12:41:02|5.1235
12:41:03|5.121
12:41:04|5.1235
12:41:06|5.1227
12:41:06|5.1261
12:41:08|5.1241
12:41:09|5.13
12:41:10|5.13
12:41:10|5.1316
12:41:12|5.1316
12:41:13|5.1325
12:41:13|5.1306
12:41:14|5.1336
12:41:15|5.1396
12:41:16|5.1443
12:41:17|5.1443
12:41:18|5.1443
12:41:19|5.1422
12:41:20|5.1456
12:41:22|5.1456
12:41:23|5.1488
12:41:23|5.1491
12:41:24|5.1491
12:41:25|5.1509
12:41:26|5.1542
12:41:27|5.1542
12:41:29|5.1601
12:41:29|5.1587
12:41:30|5.1587
12:41:32|5.1529
12:41:32|5.155
12:41:33|5.155
12:41:35|5.1494
12:41:36|5.1545
12:41:37|5.1547
12:41:37|5.1547
12:41:38|5.158
12:41:41|5.158
12:41:42|5.1657
12:41:43|5.1654
12:41:44|5.1655
12:41:45|5.1642
12:41:47|5.1663
12:41:48|5.163
12:41:49|5.1597
12:41:50|5.1634
12:41:51|5.1525
12:41:52|5.1589
12:41:53|5.1528
12:41:54|5.1528
12:41:55|5.1573
12:41:55|5.1594
12:41:57|5.1653
12:41:58|5.1653
12:42:00|5.1622
12:42:00|5.1614
12:42:01|5.1614
12:42:02|5.1614
12:42:04|5.1575
12:42:05|5.158
12:42:05|5.1628
12:42:06|5.1598
12:42:08|5.1577
12:42:09|5.1567
12:42:10|5.1601
12:42:11|5.158
12:42:12|5.1576
12:42:13|5.1545
12:42:14|5.1542
12:42:15|5.1525
12:42:16|5.1525
12:42:17|5.1511
12:42:18|5.1511
12:42:19|5.152
12:42:20|5.1476
12:42:21|5.1476
12:42:22|5.1462
12:42:23|5.1427
12:42:24|5.1426
12:42:25|5.1422
12:42:26|5.1422
12:42:27|5.1381
12:42:27|5.1307
12:42:29|5.132
12:42:30|5.1289
12:42:30|5.1289
12:42:32|5.1289
12:42:34|5.1409
12:42:35|5.139
12:42:36|5.139
12:42:36|5.1492
12:42:37|5.1523
12:42:39|5.1477
12:42:39|5.1477
12:42:42|5.1556
12:42:43|5.1556
12:42:44|5.1556
12:42:45|5.1547
12:42:46|5.1547
12:42:47|5.158
12:42:48|5.158
12:42:50|5.1586
12:42:51|5.1648
12:42:52|5.1655
12:42:53|5.159
12:42:54|5.1581
12:42:55|5.1581
12:42:56|5.1585
12:42:56|5.1585
12:42:58|5.1585
12:42:59|5.1585
12:43:00|5.1585
12:43:01|5.1656
12:43:02|5.1564
12:43:03|5.1556
12:43:04|5.1528
12:43:05|5.1528
12:43:06|5.1528
12:43:07|5.1528
12:43:08|5.1528
12:43:09|5.1482
12:43:10|5.1468
12:43:11|5.1411
12:43:12|5.1404
12:43:13|5.1404
12:43:14|5.1404
12:43:16|5.1512
12:43:17|5.1455
12:43:18|5.1455
12:43:19|5.1455
12:43:20|5.1455
12:43:21|5.1436
12:43:22|5.1404
12:43:23|5.145
12:43:24|5.145
12:43:25|5.145
12:43:26|5.1405
12:43:27|5.1405
12:43:28|5.1372
12:43:29|5.1368
12:43:31|5.1362
12:43:32|5.134
12:43:32|5.1307
12:43:33|5.1304
12:43:34|5.1311
12:43:36|5.1303
12:43:36|5.127
12:43:38|5.1255
12:43:38|5.1229
12:43:39|5.1218
12:43:41|5.1218
12:43:43|5.1218
12:43:44|5.132
12:43:46|5.125
12:43:48|5.1239
12:43:50|5.1239
12:43:50|5.1282
12:43:52|5.1282
12:43:52|5.1282
12:43:53|5.1241
12:43:54|5.1209
12:43:55|5.1208
12:43:57|5.1237
12:43:58|5.124
12:43:59|5.12
12:44:00|5.12
12:44:02|5.12
12:44:03|5.1226
12:44:05|5.1207
12:44:06|5.1158
12:44:06|5.1121
12:44:08|5.1121
12:44:09|5.1121
12:44:09|5.1121
12:44:11|5.1121
12:44:11|5.1134
12:44:12|5.1134
12:44:14|5.1134
12:44:14|5.1133
12:44:16|5.1114
12:44:16|5.1104
12:44:17|5.1104
12:44:19|5.1104
12:44:20|5.1104
12:44:20|5.1104
12:44:21|5.1175
12:44:22|5.118
12:44:23|5.1189
12:44:24|5.1189
12:44:25|5.1216
12:44:27|5.1232
12:44:28|5.1261
12:44:28|5.1261
12:44:29|5.1261
12:44:31|5.1261
12:44:32|5.1261
12:44:32|5.1261
12:44:33|5.1261
12:44:34|5.1261
12:44:35|5.1261
12:44:37|5.1182
12:44:38|5.118
12:44:39|5.1195
12:44:39|5.1196
12:44:40|5.1196
12:44:42|5.1192
12:44:44|5.1175
12:44:45|5.1175
12:44:46|5.1192
12:44:47|5.1175
12:44:48|5.1175
12:44:49|5.1175
12:44:50|5.1175
12:44:51|5.1127
12:44:52|5.1127
12:44:53|5.1127
12:44:54|5.111
12:44:55|5.111
12:44:57|5.1143
12:44:57|5.1115
12:44:59|5.1048
12:45:00|5.1083
12:45:01|5.102
12:45:03|5.1027
12:45:04|5.1027
12:45:04|5.1027
12:45:06|5.1088
12:45:07|5.1088
12:45:07|5.1098
12:45:09|5.1095
12:45:10|5.1095
12:45:10|5.1095
12:45:11|5.1058
12:45:13|5.1058
12:45:14|5.1058
12:45:15|5.1058
12:45:16|5.1064
12:45:16|5.1063
12:45:17|5.1063
12:45:18|5.1104
12:45:19|5.1184
12:45:21|5.1208
12:45:22|5.1116
12:45:22|5.1128
12:45:23|5.1128
12:45:24|5.1112
12:45:25|5.106
12:45:27|5.106
12:45:27|5.106
12:45:30|5.1117
12:45:31|5.1105
12:45:32|5.1105
12:45:33|5.1123
12:45:34|5.1123
12:45:35|5.1059
12:45:36|5.1079
12:45:37|5.11
12:45:38|5.1088
12:45:39|5.1111
12:45:40|5.1077
12:45:41|5.1061
12:45:42|5.105
12:45:43|5.105
12:45:45|5.1101
12:45:46|5.1038
12:45:48|5.1032
12:45:50|5.1052
12:45:51|5.1051
12:45:51|5.1041
12:45:52|5.101
12:45:54|5.1045
12:45:55|5.0989
12:45:55|5.0962
12:45:56|5.0955
12:45:57|5.0951
12:45:58|5.0958
12:45:59|5.0958
12:46:00|5.093
12:46:01|5.0916
12:46:02|5.0958
12:46:04|5.0958
12:46:04|5.0927
12:46:05|5.0927
12:46:06|5.0976
12:46:07|5.0989
12:46:08|5.1002
12:46:09|5.106
12:46:11|5.1001
12:46:12|5.1001
12:46:13|5.1048
12:46:14|5.0987
12:46:16|5.0987
12:46:18|5.092
12:46:18|5.092
12:46:19|5.092
12:46:20|5.0898
12:46:22|5.0871
12:46:22|5.0838
12:46:23|5.08
12:46:25|5.0769
12:46:25|5.0769
12:46:26|5.0739
12:46:27|5.0781
12:46:29|5.0787
12:46:29|5.0778
12:46:30|5.0797
12:46:31|5.081
12:46:32|5.0754
12:46:33|5.0754
12:46:34|5.0737
12:46:35|5.0733
12:46:36|5.0736
12:46:37|5.0736
12:46:39|5.0653
12:46:40|5.0686
12:46:41|5.0681
12:46:41|5.0675
12:46:42|5.0677
12:46:44|5.0736
12:46:44|5.0754
12:46:47|5.0707
12:46:47|5.0707
12:46:48|5.0706
12:46:50|5.0722
12:46:52|5.0732
12:46:53|5.0697
12:46:55|5.0697
12:46:56|5.0687
12:46:57|5.0687
12:46:58|5.0682
12:46:59|5.0682
12:47:00|5.0682
12:47:01|5.0652
12:47:02|5.063
12:47:03|5.064
12:47:04|5.0576
12:47:05|5.0562
12:47:06|5.0504
12:47:07|5.0504
12:47:08|5.0552
12:47:10|5.0584
12:47:10|5.0565
12:47:12|5.057
12:47:12|5.0584
12:47:14|5.0584
12:47:15|5.0584
12:47:15|5.0584
12:47:17|5.0584
12:47:18|5.0584
12:47:19|5.0501
12:47:20|5.0528
12:47:21|5.056
12:47:22|5.0528
12:47:22|5.0584
12:47:24|5.0584
12:47:25|5.0551
12:47:26|5.0509
12:47:27|5.057
12:47:29|5.0614
12:47:29|5.064
12:47:32|5.0707
12:47:32|5.0664
12:47:33|5.0702
12:47:34|5.075
12:47:35|5.0702
12:47:36|5.0684
12:47:37|5.0637
12:47:38|5.065
12:47:39|5.0723
12:47:40|5.0734
12:47:41|5.0734
12:47:42|5.0769
12:47:43|5.0782
12:47:44|5.0818
12:47:46|5.0818
12:47:48|5.0818
12:47:50|5.082
12:47:52|5.0776
12:47:53|5.0775
12:47:54|5.0769
12:47:55|5.0804
12:47:56|5.0782
12:47:58|5.0858
12:48:00|5.0909
12:48:00|5.0986
12:48:02|5.0961
12:48:03|5.1028
12:48:04|5.1033
12:48:04|5.1033
12:48:05|5.0936
12:48:06|5.0977
12:48:07|5.0977
12:48:08|5.0936
12:48:09|5.0933
12:48:11|5.0874
12:48:12|5.0848
12:48:13|5.0838
12:48:14|5.081
12:48:14|5.081
12:48:15|5.08
12:48:16|5.0816
12:48:17|5.0876
12:48:18|5.0784
12:48:19|5.0716
12:48:20|5.0675
12:48:21|5.0675
12:48:22|5.0728
12:48:23|5.0728
12:48:25|5.0669
12:48:26|5.0723
12:48:26|5.0723
12:48:28|5.0658
12:48:28|5.0643
12:48:29|5.0631
12:48:31|5.0666
12:48:31|5.0613
12:48:33|5.0613
12:48:34|5.0625
12:48:34|5.0625
12:48:35|5.0634
12:48:36|5.062
12:48:37|5.0567
12:48:39|5.0584
12:48:39|5.0521
12:48:40|5.0521
12:48:41|5.0566
12:48:42|5.0537
12:48:43|5.0537
12:48:44|5.0521
12:48:45|5.0521
12:48:47|5.0539
12:48:49|5.0499
12:48:50|5.044
12:48:51|5.0442
12:48:52|5.039
12:48:54|5.0411
12:48:56|5.0472
12:48:56|5.0443
12:48:57|5.0443
12:48:59|5.0479
12:49:01|5.0373
12:49:01|5.0355
12:49:04|5.04
12:49:05|5.0458
12:49:05|5.0446
12:49:08|5.0472
12:49:08|5.052
12:49:09|5.0472
12:49:10|5.0514
12:49:11|5.0487
12:49:12|5.0487
12:49:13|5.0469
12:49:14|5.0495
12:49:15|5.0515
12:49:16|5.053
12:49:17|5.053
12:49:18|5.0448
12:49:19|5.0448
12:49:20|5.0474
12:49:21|5.053
12:49:22|5.049
12:49:23|5.0496
12:49:24|5.0547
12:49:25|5.0545
12:49:26|5.055
12:49:27|5.0555
12:49:28|5.0547
12:49:29|5.0547
12:49:30|5.0585
12:49:31|5.0563
12:49:32|5.0567
12:49:33|5.0585
12:49:34|5.0585
12:49:35|5.0613
12:49:36|5.0575
12:49:37|5.0591
12:49:38|5.0591
12:49:39|5.0635
12:49:40|5.0643
12:49:41|5.061
12:49:42|5.061
12:49:43|5.0654
12:49:44|5.0654
12:49:45|5.0567
12:49:46|5.0634
12:49:48|5.061
12:49:50|5.0584
12:49:52|5.0562
12:49:52|5.0595
12:49:54|5.0567
12:49:55|5.061
12:49:56|5.061
12:49:57|5.0657
12:49:59|5.0583
12:50:00|5.0572
12:50:01|5.0583
12:50:02|5.0588
12:50:03|5.052
12:50:04|5.0586
12:50:05|5.0586
12:50:06|5.0588
12:50:07|5.0586
12:50:08|5.0536
12:50:09|5.0547
12:50:11|5.0583
12:50:12|5.0535
12:50:13|5.0535
12:50:14|5.0536
12:50:16|5.0568
12:50:17|5.0559
12:50:17|5.0597
12:50:19|5.0628
12:50:19|5.0616
12:50:21|5.0658
12:50:22|5.0698
12:50:23|5.0699
12:50:23|5.0708
12:50:24|5.0799
12:50:25|5.0802
12:50:26|5.0802
12:50:28|5.08
12:50:29|5.0844
12:50:29|5.0844
12:50:31|5.0834
12:50:31|5.0821
12:50:33|5.08
12:50:33|5.0852
12:50:34|5.089
12:50:35|5.0922
12:50:37|5.0922
12:50:37|5.0849
12:50:38|5.0922
12:50:39|5.0937
12:50:40|5.095
12:50:41|5.0926
12:50:42|5.0949
12:50:43|5.0949
12:50:44|5.0952
12:50:45|5.0953
12:50:46|5.0972
12:50:47|5.0972
12:50:49|5.0931
12:50:51|5.0966
12:50:52|5.0905
12:50:53|5.0931
12:50:54|5.0931
12:50:55|5.0942
12:50:56|5.0901
12:50:57|5.0901
12:50:59|5.0942
12:51:00|5.0938
12:51:01|5.0938
12:51:02|5.097
12:51:03|5.0935
12:51:05|5.0938
12:51:05|5.0942
12:51:07|5.0947
12:51:07|5.0941
12:51:08|5.0938
12:51:09|5.0938
12:51:11|5.0925
12:51:11|5.0925
12:51:13|5.086
12:51:13|5.0866
12:51:16|5.0838
12:51:16|5.0802
12:51:17|5.0825
12:51:18|5.0825
12:51:19|5.081
12:51:20|5.083
12:51:21|5.0824
12:51:22|5.0787
12:51:23|5.0825
12:51:24|5.0831
12:51:25|5.0854
12:51:26|5.0914
12:51:27|5.0986
12:51:28|5.1
12:51:29|5.0982
12:51:30|5.0958
12:51:31|5.0972
12:51:32|5.0958
12:51:33|5.0998
12:51:34|5.0936
12:51:35|5.0982
12:51:36|5.099
12:51:37|5.106
12:51:38|5.0904
12:51:39|5.0904
12:51:40|5.1065
12:51:41|5.1011
12:51:42|5.1011
12:51:43|5.1063
12:51:44|5.1031
12:51:45|5.099
12:51:46|5.0949
12:51:47|5.1004
12:51:48|5.1004
12:51:50|5.096
12:51:51|5.1004
12:51:52|5.1063
12:51:54|5.1063
12:51:55|5.1061
12:51:57|5.1136
12:51:58|5.1167
12:51:59|5.1171
12:52:00|5.1173
12:52:02|5.1175
12:52:02|5.1178
12:52:04|5.1189
12:52:05|5.12
12:52:06|5.1221
12:52:07|5.1261
12:52:08|5.1269
12:52:09|5.1241
12:52:10|5.1296
12:52:11|5.1304
12:52:12|5.1323
12:52:13|5.1331
12:52:14|5.132
12:52:15|5.1328
12:52:16|5.1311
12:52:17|5.1316
12:52:18|5.1316
12:52:19|5.1314
12:52:20|5.1314
12:52:21|5.1278
12:52:22|5.1233
12:52:23|5.1267
12:52:24|5.1275
12:52:25|5.1275
12:52:26|5.129
12:52:27|5.1275
12:52:28|5.1275
12:52:29|5.1243
12:52:30|5.1243
12:52:31|5.1223
12:52:32|5.1222
12:52:33|5.1197
12:52:34|5.1197
12:52:35|5.1223
12:52:36|5.1223
12:52:37|5.1199
12:52:38|5.1199
12:52:39|5.1143
12:52:40|5.1128
12:52:41|5.1125
12:52:42|5.1103
12:52:43|5.1104
12:52:44|5.1136
12:52:45|5.1152
12:52:46|5.1131
12:52:47|5.1131
12:52:48|5.1131
12:52:49|5.108
12:52:50|5.1067
12:52:52|5.1055
12:52:53|5.1052
12:52:55|5.1049
12:52:56|5.1049
12:52:58|5.1018
12:52:59|5.1043
12:52:59|5.1023
12:53:00|5.1003
12:53:01|5.1086
12:53:02|5.1104
12:53:03|5.1136
12:53:04|5.1136
12:53:06|5.1082
12:53:07|5.1079
12:53:08|5.1079
12:53:09|5.1104
12:53:09|5.1136
12:53:11|5.1192
12:53:12|5.1162
12:53:13|5.1254
12:53:14|5.1281
12:53:15|5.1246
12:53:16|5.129
12:53:17|5.1291
12:53:18|5.1289
12:53:19|5.1289
12:53:20|5.1299
12:53:21|5.1299
12:53:22|5.1293
12:53:23|5.1257
12:53:24|5.1257
12:53:25|5.129
12:53:26|5.1289
12:53:27|5.1289
12:53:28|5.1241
12:53:29|5.1204
12:53:31|5.12
12:53:32|5.1179
12:53:33|5.1184
12:53:34|5.12
12:53:35|5.12
12:53:36|5.12
12:53:37|5.12
12:53:38|5.122
12:53:39|5.1144
12:53:40|5.1166
12:53:41|5.1166
12:53:42|5.1179
12:53:43|5.1151
12:53:44|5.1151
12:53:45|5.1196
12:53:46|5.1196
12:53:47|5.1196
12:53:48|5.1196
12:53:49|5.1196
12:53:50|5.1196
12:53:51|5.1238
12:53:52|5.1238
12:53:54|5.1287
12:53:55|5.1303
12:53:56|5.1333
12:53:57|5.134
12:53:58|5.134
12:53:58|5.1349
12:54:00|5.1356
12:54:01|5.1392
12:54:02|5.1394
12:54:03|5.1404
12:54:04|5.1393
12:54:05|5.1406
12:54:06|5.1404
12:54:07|5.1403
12:54:08|5.1403
12:54:09|5.1403
12:54:10|5.14
12:54:12|5.14
12:54:13|5.1356
12:54:14|5.1348
12:54:15|5.1344
12:54:16|5.134
12:54:17|5.1389
12:54:18|5.1408
12:54:19|5.1408
12:54:20|5.1411
12:54:22|5.14
12:54:23|5.1405
12:54:24|5.1361
12:54:25|5.1344
12:54:26|5.1344
12:54:27|5.134
12:54:28|5.1336
12:54:29|5.1313
12:54:30|5.1292
12:54:32|5.1291
12:54:32|5.1242
12:54:33|5.1309
12:54:35|5.1309
12:54:36|5.1219
12:54:36|5.1219
12:54:37|5.1205
12:54:39|5.1205
12:54:39|5.1205
12:54:40|5.1246
12:54:42|5.12
12:54:43|5.1177
12:54:43|5.1177
12:54:44|5.1177
12:54:45|5.1177
12:54:47|5.1099
12:54:47|5.1078
12:54:48|5.1093
12:54:49|5.1055
12:54:50|5.1055
12:54:51|5.1054
12:54:54|5.1097
12:54:55|5.1095
12:54:57|5.1067
12:54:58|5.1102
12:54:59|5.1102
12:55:00|5.1151
12:55:01|5.1104
12:55:02|5.11
12:55:03|5.1151
12:55:04|5.1151
12:55:05|5.1151
12:55:07|5.1151
12:55:08|5.1151
12:55:09|5.1171
12:55:09|5.1198
12:55:11|5.115
12:55:12|5.115
12:55:13|5.1101
12:55:14|5.1075
12:55:15|5.105
12:55:16|5.1088
12:55:16|5.1075
12:55:18|5.1078
12:55:19|5.103
12:55:20|5.1013
12:55:22|5.1015
12:55:23|5.1015
12:55:23|5.1015
12:55:24|5.1001
12:55:26|5.0995
12:55:26|5.1
12:55:27|5.1
12:55:28|5.0922
12:55:29|5.0922
12:55:30|5.1001
12:55:31|5.1001
12:55:33|5.0978
12:55:33|5.0971
12:55:35|5.0971
12:55:35|5.0957
12:55:37|5.0957
12:55:38|5.0937
12:55:38|5.0968
12:55:40|5.0968
12:55:40|5.0968
12:55:41|5.0949
12:55:42|5.0966
12:55:43|5.0972
12:55:45|5.0972
12:55:45|5.0942
12:55:46|5.0942
12:55:47|5.0935
12:55:48|5.092
12:55:50|5.0924
12:55:50|5.0851
12:55:53|5.0871
12:55:54|5.0885
12:55:55|5.0885
12:55:57|5.0855
12:55:58|5.0896
12:55:59|5.0955
12:56:00|5.0971
12:56:02|5.094
12:56:02|5.0987
12:56:03|5.0894
12:56:04|5.0899
12:56:05|5.0861
12:56:06|5.09
12:56:08|5.0894
12:56:09|5.0865
12:56:10|5.0844
12:56:11|5.0844
12:56:12|5.0788
12:56:13|5.0775
12:56:14|5.0769
12:56:15|5.0769
12:56:17|5.0778
12:56:18|5.0786
12:56:19|5.0769
12:56:20|5.0843
12:56:21|5.0801
12:56:22|5.083
12:56:23|5.0807
12:56:24|5.0795
12:56:25|5.0795
12:56:26|5.0795
12:56:26|5.0801
12:56:28|5.0804
12:56:29|5.0795
12:56:30|5.0795
12:56:31|5.0806
12:56:32|5.081
12:56:32|5.0802
12:56:33|5.0802
12:56:35|5.0802
12:56:36|5.077
12:56:37|5.077
12:56:38|5.077
12:56:39|5.0772
12:56:39|5.0772
12:56:40|5.0773
12:56:43|5.077
12:56:44|5.0772
12:56:44|5.0751
12:56:46|5.0756
12:56:47|5.0774
12:56:47|5.0778
12:56:48|5.0755
12:56:49|5.0807
12:56:50|5.0714
12:56:51|5.0699
12:56:53|5.0689
12:56:53|5.05
12:56:56|5.0495
12:56:57|5.0499
12:56:59|5.0498
12:57:00|5.05
12:57:01|5.0481
12:57:02|5.0447
12:57:03|5.0447
12:57:04|5.0401
12:57:05|5.042
12:57:06|5.042
12:57:07|5.0473
12:57:08|5.0438
12:57:09|5.044
12:57:10|5.0311
12:57:11|5.04
12:57:12|5.04
12:57:13|5.0454
12:57:13|5.0391
12:57:15|5.0391
12:57:16|5.0334
12:57:17|5.0278
12:57:18|5.0301
12:57:18|5.0231
12:57:19|5.0286
12:57:21|5.0285
12:57:22|5.0322
12:57:23|5.0242
12:57:24|5.0372
12:57:25|5.0391
12:57:26|5.0343
12:57:28|5.0296
12:57:28|5.0342
12:57:29|5.0319
12:57:30|5.0267
12:57:31|5.0254
12:57:32|5.0304
12:57:33|5.0289
12:57:34|5.0262
12:57:35|5.0167
12:57:36|5.0223
12:57:38|5.0141
12:57:39|5.0137
12:57:39|5.012
12:57:41|5.0169
12:57:42|5.0168
12:57:42|5.0113
12:57:43|5.0101
12:57:44|5.0101
12:57:45|5.0034
12:57:46|5.0074
12:57:48|4.9908
12:57:49|5.0034
12:57:49|5.0027
12:57:50|4.9973
12:57:52|4.992
12:57:53|4.9876
12:57:53|4.9816
12:57:55|4.9827
12:57:55|4.9864
12:57:56|4.9796
12:57:59|4.992
12:57:59|5.003
12:58:00|5.0021
12:58:01|4.9956
12:58:02|4.9973
12:58:03|5.0011
12:58:05|5.0137
12:58:06|5.0131
12:58:07|5.0125
12:58:08|5.0116
12:58:09|5.0163
12:58:10|5.0129
12:58:11|5.0166
12:58:12|5.0187
12:58:13|5.0177
12:58:14|5.0154
12:58:15|5.0173
12:58:16|5.0157
12:58:17|5.0115
12:58:18|5.0132
12:58:19|5.0107
12:58:20|5.0103
12:58:21|5.0116
12:58:23|5.0157
12:58:24|5.0145
12:58:24|5.0151
12:58:26|5.0165
12:58:27|5.0144
12:58:28|5.0125
12:58:29|5.0102
12:58:30|5.0119
12:58:31|5.0119
12:58:32|5.0156
12:58:33|5.0156
12:58:34|5.002
12:58:35|4.9993
12:58:36|4.9993
12:58:37|5.0098
12:58:37|5.0063
12:58:39|5.0038
12:58:39|5.0102
12:58:41|5.0135
12:58:42|5.0137
12:58:43|5.0174
12:58:43|5.0098
12:58:45|5.0207
12:58:46|5.0206
12:58:46|5.0172
12:58:48|5.0144
12:58:49|5.0231
12:58:50|5.0237
12:58:51|5.0302
12:58:52|5.0302
12:58:53|5.0278
12:58:54|5.03
12:58:55|5.0286
12:58:56|5.03
12:58:58|5.0355
12:59:00|5.0536
12:59:00|5.0475
12:59:02|5.0526
12:59:03|5.0526
12:59:04|5.043
12:59:05|5.0489
12:59:06|5.0511
12:59:07|5.0492
12:59:08|5.0489
12:59:09|5.0438
12:59:10|5.0441
12:59:11|5.0412
12:59:12|5.0434
12:59:13|5.0426
12:59:14|5.0363
12:59:15|5.0375
12:59:16|5.0304
12:59:17|5.0293
12:59:18|5.0303
12:59:19|5.0232
12:59:20|5.0301
12:59:21|5.0276
12:59:22|5.0271
12:59:23|5.033
12:59:24|5.0293
12:59:25|5.0205
12:59:26|5.0193
12:59:27|5.0199
12:59:28|5.0193
12:59:29|5.0178
12:59:30|5.0164
12:59:31|5.0147
12:59:32|5.0159
12:59:33|5.0129
12:59:34|5.0115
12:59:35|5.0089
12:59:36|5.0062
12:59:37|5.0096
12:59:38|5.0056
12:59:39|5.0051
12:59:40|5.0086
12:59:41|5.0192
12:59:42|5.02
12:59:43|5.0207
12:59:44|5.0165
12:59:45|5.009
12:59:46|5.0133
12:59:47|5.0067
12:59:48|5.0074
12:59:49|5.0061
12:59:50|5.0061
12:59:51|5.0061
12:59:52|5.0088
12:59:53|5.0064
12:59:54|5.0062
12:59:55|5.0067
12:59:56|5.0059
12:59:57|4.9988
12:59:59|5.0047
13:00:01|4.9975
13:00:02|5.0021
13:00:04|4.9917
13:00:04|4.9938
13:00:05|4.9925
13:00:07|5.0047
13:00:08|5.0031
13:00:09|5.007
13:00:10|5.0086
13:00:12|5.01
13:00:13|5.0018
13:00:14|5.0007
13:00:15|5.0007
13:00:16|4.999
13:00:17|4.9975
13:00:18|4.9996
13:00:19|4.9925
13:00:20|4.9925
13:00:21|4.9911
13:00:22|4.9903
13:00:24|4.9823
13:00:25|4.9791
13:00:26|4.9795
13:00:26|4.9793
13:00:27|4.9844
13:00:28|4.9837
13:00:30|4.9827
13:00:30|4.9827
13:00:31|4.9871
13:00:33|4.9867
13:00:33|4.98
13:00:34|4.9769
13:00:35|4.9758
13:00:36|4.9754
13:00:37|4.9706
13:00:38|4.9688
13:00:40|4.9663
13:00:40|4.9609
13:00:41|4.9653
13:00:42|4.9645
13:00:43|4.9626
13:00:44|4.9624
13:00:46|4.9621
13:00:46|4.9612
13:00:47|4.9645
13:00:48|4.9667
13:00:49|4.9646
13:00:50|4.9645
13:00:51|4.96
13:00:54|4.9581
13:00:54|4.9556
13:00:55|4.9476
13:00:56|4.9467
13:00:57|4.9477
13:00:59|4.9442
13:01:01|4.94
13:01:02|4.9399
13:01:03|4.9465
13:01:04|4.9457
13:01:05|4.9433
13:01:06|4.9425
13:01:07|4.9431
13:01:08|4.9415
13:01:09|4.9399
13:01:10|4.9327
13:01:11|4.9335
13:01:12|4.9348
13:01:13|4.934
13:01:15|4.9397
13:01:16|4.9298
13:01:17|4.9344
13:01:18|4.9326
13:01:19|4.9283
13:01:20|4.9301
13:01:21|4.9256
13:01:22|4.9203
13:01:24|4.9212
13:01:24|4.9165
13:01:25|4.9142
13:01:26|4.9154
13:01:28|4.9162
13:01:28|4.9319
13:01:29|4.9264
13:01:31|4.9353
13:01:31|4.937
13:01:32|4.9344
13:01:33|4.9374
13:01:34|4.9409
13:01:36|4.9381
13:01:37|4.9381
13:01:37|4.9381
13:01:39|4.92
13:01:40|4.92
13:01:41|4.9163
13:01:42|4.917
13:01:43|4.92
13:01:44|4.92
13:01:45|4.919
13:01:46|4.92
13:01:47|4.917
13:01:48|4.9156
13:01:49|4.9092
13:01:50|4.9074
13:01:51|4.9085
13:01:52|4.9052
13:01:53|4.9117
13:01:54|4.9142
13:01:55|4.914
13:01:56|4.92
13:01:57|4.92
13:01:58|4.9151
13:02:00|4.9059
13:02:02|4.9059
13:02:02|4.9127
13:02:03|4.9183
13:02:05|4.9184
13:02:06|4.9196
13:02:07|4.9158
13:02:09|4.9199
13:02:09|4.9199
13:02:10|4.92
13:02:11|4.92
13:02:12|4.92
13:02:14|4.92
13:02:15|4.9199
13:02:16|4.9128
13:02:17|4.9199
13:02:18|4.9173
13:02:19|4.9169
13:02:20|4.9154
13:02:21|4.9185
13:02:23|4.9197
13:02:23|4.92
13:02:25|4.9141
13:02:26|4.9132
13:02:27|4.9143
13:02:28|4.917
13:02:30|4.9179
13:02:32|4.9105
13:02:32|4.9137
13:02:33|4.9141
13:02:34|4.9152
13:02:36|4.9165
13:02:37|4.9137
13:02:38|4.9042
13:02:38|4.9043
13:02:39|4.9
13:02:41|4.906
13:02:41|4.9041
13:02:44|4.9038
13:02:44|4.9057
13:02:45|4.9067
13:02:46|4.9091
13:02:47|4.9086
13:02:48|4.91
13:02:49|4.9057
13:02:50|4.9006
13:02:51|4.9069
13:02:52|4.9058
13:02:53|4.9013
13:02:54|4.9008
13:02:55|4.9028
13:02:56|4.8982
13:02:57|4.8997
13:02:58|4.9006
13:02:59|4.8976
13:03:01|4.9064
13:03:02|4.9047
13:03:03|4.9047
13:03:05|4.9029
13:03:06|4.9
13:03:07|4.9064
13:03:08|4.9103
13:03:08|4.9133
13:03:10|4.9115
13:03:11|4.9143
13:03:12|4.9147
13:03:13|4.92
13:03:14|4.92
13:03:16|4.9169
13:03:16|4.9287
13:03:18|4.9325
13:03:19|4.9338
13:03:19|4.9357
13:03:21|4.9325
13:03:21|4.9267
13:03:22|4.9271
13:03:23|4.9291
13:03:24|4.9244
13:03:27|4.9243
13:03:28|4.9289
13:03:29|4.9297
13:03:30|4.9365
13:03:31|4.9311
13:03:32|4.9273
13:03:33|4.9226
13:03:34|4.9259
13:03:35|4.9278
13:03:36|4.9278
13:03:37|4.9342
13:03:38|4.9373
13:03:39|4.9373
13:03:40|4.9342
13:03:41|4.9342
13:03:42|4.9391
13:03:43|4.9349
13:03:44|4.9297
13:03:45|4.9318
13:03:46|4.9281
13:03:47|4.925
13:03:48|4.93
13:03:49|4.9292
13:03:50|4.933
13:03:51|4.933
13:03:52|4.93
13:03:53|4.9257
13:03:54|4.9262
13:03:55|4.9291
13:03:56|4.9347
13:03:57|4.9347
13:03:58|4.9339
13:03:59|4.9339
13:04:00|4.933
13:04:01|4.9251
13:04:03|4.9202
13:04:03|4.9235
13:04:05|4.9235
13:04:06|4.9235
13:04:08|4.9216
13:04:09|4.931
13:04:10|4.9362
13:04:11|4.9373
13:04:12|4.9317
13:04:13|4.94
13:04:14|4.94
13:04:15|4.94
13:04:15|4.941
13:04:17|4.9586
13:04:18|4.9657
13:04:18|4.9627
13:04:20|4.9572
13:04:21|4.9556
13:04:22|4.9591
13:04:23|4.9654
13:04:24|4.9654
13:04:25|4.9632
13:04:27|4.9664
13:04:28|4.9648
13:04:29|4.9666
13:04:30|4.9652
13:04:31|4.9653
13:04:32|4.9684
13:04:33|4.9667
13:04:34|4.9685
13:04:35|4.9702
13:04:36|4.9702
13:04:37|4.9701
13:04:38|4.9669
13:04:39|4.9669
13:04:40|4.9707
13:04:41|4.9743
13:04:42|4.971
13:04:43|4.9713
13:04:44|4.9693
13:04:45|4.9701
13:04:46|4.9723
13:04:47|4.9738
13:04:48|4.9724
13:04:49|4.9693
13:04:50|4.971
13:04:51|4.9667
13:04:52|4.9634
13:04:53|4.9628
13:04:54|4.9628
13:04:55|4.9656
13:04:56|4.9662
13:04:57|4.9674
13:04:58|4.9627
13:04:59|4.9627
13:05:00|4.9517
13:05:01|4.9546
13:05:02|4.9489
13:05:04|4.952
13:05:05|4.9506
13:05:06|4.9492
13:05:08|4.9443
13:05:10|4.9424
13:05:11|4.9401
13:05:12|4.9452
13:05:13|4.9458
13:05:14|4.9384
13:05:15|4.9412
13:05:16|4.9423
13:05:17|4.9423
13:05:19|4.9183
13:05:20|4.9263
13:05:21|4.93
13:05:22|4.9299
13:05:23|4.9299
13:05:24|4.9222
13:05:25|4.9221
13:05:26|4.9251
13:05:27|4.9238
13:05:27|4.9182
13:05:29|4.9089
13:05:30|4.9186
13:05:31|4.9178
13:05:32|4.9105
13:05:33|4.9183
13:05:34|4.9183
13:05:34|4.918
13:05:36|4.9158
13:05:37|4.92
13:05:38|4.9178
13:05:39|4.9162
13:05:40|4.9104
13:05:41|4.9104
13:05:42|4.9126
13:05:42|4.9106
13:05:44|4.9151
13:05:45|4.9073
13:05:46|4.9073
13:05:47|4.9057
13:05:48|4.9055
13:05:49|4.9217
13:05:49|4.9248
13:05:50|4.9337
13:05:52|4.9284
13:05:53|4.9271
13:05:53|4.9222
13:05:54|4.9272
13:05:55|4.9272
13:05:56|4.9314
13:05:58|4.9328
13:05:59|4.9369
13:05:59|4.9389
13:06:00|4.9418
13:06:02|4.9456
13:06:03|4.9462
13:06:05|4.9502
13:06:07|4.9504
13:06:08|4.9497
13:06:10|4.954
13:06:11|4.954
13:06:12|4.9521
13:06:13|4.9554
13:06:13|4.9554
13:06:14|4.9487
13:06:16|4.9484
13:06:17|4.9488
13:06:18|4.9423
13:06:19|4.9466
13:06:20|4.9414
13:06:21|4.9349
13:06:22|4.9418
13:06:23|4.9429
13:06:24|4.9429
13:06:25|4.9382
13:06:26|4.9348
13:06:27|4.9338
13:06:28|4.9378
13:06:29|4.9398
13:06:30|4.9372
13:06:31|4.9372
13:06:32|4.94
13:06:33|4.9405
13:06:34|4.9488
13:06:35|4.952
13:06:36|4.9443
13:06:37|4.9427
13:06:38|4.9427
13:06:39|4.9476
13:06:40|4.9462
13:06:40|4.9479
13:06:42|4.9479
13:06:43|4.9479
13:06:44|4.9494
13:06:44|4.9445
13:06:46|4.9445
13:06:47|4.9382
13:06:48|4.9366
13:06:49|4.9374
13:06:49|4.9339
13:06:51|4.9388
13:06:52|4.9372
13:06:53|4.9341
13:06:54|4.939
13:06:55|4.9425
13:06:56|4.9425
13:06:57|4.937
13:06:58|4.9339
13:06:59|4.9406
13:06:59|4.9406
13:07:01|4.9453
13:07:02|4.9465
13:07:03|4.9568
13:07:04|4.957
13:07:06|4.957
13:07:06|4.9519
13:07:07|4.9433
13:07:09|4.9433
13:07:10|4.9447
13:07:10|4.9484
13:07:11|4.9425
13:07:12|4.9425
13:07:13|4.9413
13:07:15|4.94
13:07:16|4.9428
13:07:17|4.9381
13:07:17|4.9501
13:07:19|4.9501
13:07:19|4.9487
13:07:20|4.9449
13:07:22|4.9452
13:07:23|4.9452
13:07:23|4.9453
13:07:24|4.9453
13:07:26|4.9507
13:07:27|4.9492
13:07:27|4.9457
13:07:29|4.9488
13:07:29|4.9566
13:07:31|4.9559
13:07:31|4.9558
13:07:33|4.9558
13:07:33|4.9574
13:07:35|4.961
13:07:35|4.961
13:07:37|4.961
13:07:38|4.961
13:07:39|4.961
13:07:40|4.961
13:07:41|4.9598
13:07:42|4.9611
13:07:43|4.96
13:07:44|4.9638
13:07:45|4.9638
13:07:46|4.96
13:07:47|4.961
13:07:48|4.9611
13:07:49|4.9611
13:07:50|4.9595
13:07:51|4.9536
13:07:52|4.9577
13:07:53|4.9577
13:07:54|4.9577
13:07:54|4.9573
13:07:56|4.9562
13:07:57|4.9562
13:07:58|4.9527
13:07:58|4.9525
13:08:00|4.9532
13:08:01|4.9532
13:08:02|4.9539
13:08:02|4.9572
13:08:04|4.9556
13:08:04|4.9562
13:08:06|4.957
13:08:07|4.961
13:08:09|4.9629
13:08:10|4.9635
13:08:10|4.9645
13:08:12|4.9644
13:08:12|4.9644
13:08:14|4.9655
13:08:15|4.9714
13:08:16|4.9731
13:08:23|4.963
13:08:24|4.9665
13:08:24|4.9736
13:08:26|4.9753
13:08:27|4.9732
13:08:28|4.9737
13:08:29|4.9767
13:08:30|4.9775
13:08:31|4.9742
13:08:32|4.972
13:08:33|4.972
13:08:34|4.9774
13:08:35|4.9767
13:08:36|4.9777
13:08:37|4.9808
13:08:38|4.98
13:08:39|4.98
13:08:40|4.9816
13:08:41|4.9793
13:08:42|4.9812
13:08:43|4.9812
13:08:44|4.9813
13:08:45|4.9796
13:08:46|4.9807
13:08:47|4.9802
13:08:48|4.9792
13:08:49|4.9824
13:08:50|4.983
13:08:51|4.9802
13:08:52|4.9824
13:08:53|4.9792
13:08:54|4.9786
13:08:55|4.9788
13:08:56|4.9794
13:08:57|4.9794
13:08:58|4.9794
13:08:59|4.9724
13:09:00|4.9795
13:09:01|4.9789
13:09:02|4.9849
13:09:03|4.9875
13:09:05|4.9924
13:09:06|4.9927
13:09:08|4.9848
13:09:09|4.9848
13:09:09|4.9907
13:09:11|4.9907
13:09:12|4.9922
13:09:13|4.9895
13:09:14|4.9931
13:09:15|4.9936
13:09:17|4.9937
13:09:18|4.9899
13:09:19|4.9965
13:09:20|4.9991
13:09:21|4.998
13:09:22|5.
13:09:23|5.0002
13:09:24|5.0002
13:09:26|5.0002
13:09:27|5.003
13:09:28|5.0017
13:09:29|4.9981
13:09:30|5.0002
13:09:32|5.0007
13:09:32|5.0003
13:09:34|5.0021
13:09:34|5.0002
13:09:35|5.0101
13:09:36|5.013
13:09:37|5.0087
13:09:38|5.013
13:09:39|5.0132
13:09:40|5.0142
13:09:41|5.0155
13:09:43|5.0166
13:09:44|5.0197
13:09:44|5.0152
13:09:46|5.0138
13:09:47|5.0146
13:09:47|5.0104
13:09:49|5.0136
13:09:49|5.0136
13:09:51|5.0144
13:09:51|5.0152
13:09:53|5.0191
13:09:53|5.0195
13:09:54|5.0164
13:09:55|5.015
13:09:56|5.0136
13:09:57|5.0136
13:09:58|5.0186
13:09:59|5.0207
13:10:01|5.0202
13:10:02|5.0201
13:10:03|5.0201
13:10:04|5.0197
13:10:04|5.0206
13:10:05|5.0206
13:10:06|5.0206
13:10:09|5.0222
13:10:10|5.0191
13:10:11|5.0197
13:10:12|5.0197
13:10:13|5.0113
13:10:14|5.0144
13:10:15|5.0101
13:10:17|5.0064
13:10:18|5.0064
13:10:19|5.0109
13:10:20|5.0103
13:10:21|5.0168
13:10:22|5.0129
13:10:24|5.0123
13:10:25|5.01
13:10:26|5.0141
13:10:26|5.0162
13:10:28|5.01
13:10:29|5.012
13:10:30|5.0138
13:10:31|5.0119
13:10:33|5.0163
13:10:33|5.0148
13:10:35|5.0134
13:10:36|5.0134
13:10:37|5.0134
13:10:38|5.0163
13:10:39|5.0145
13:10:40|5.0192
13:10:40|5.0199
13:10:42|5.0222
13:10:43|5.0228
13:10:44|5.0228
13:10:45|5.0239
13:10:46|5.0341
13:10:46|5.0349
13:10:48|5.0373
13:10:49|5.0419
13:10:50|5.0388
13:10:51|5.0462
13:10:51|5.0383
13:10:53|5.023
13:10:54|5.0294
13:10:55|5.0462
13:10:55|5.0462
13:10:57|5.0462
13:10:59|5.0425
13:11:00|5.0299
13:11:01|5.0436
13:11:02|5.0477
13:11:02|5.0465
13:11:04|5.0422
13:11:05|5.0439
13:11:06|5.0488
13:11:07|5.0458
13:11:08|5.0379
13:11:10|5.04
13:11:11|5.0394
13:11:13|5.0394
13:11:14|5.0299
13:11:16|5.0314
13:11:17|5.0316
13:11:18|5.0315
13:11:20|5.0289
13:11:21|5.0323
13:11:22|5.0324
13:11:23|5.0325
13:11:24|5.0326
13:11:25|5.0325
13:11:27|5.0315
13:11:27|5.0313
13:11:28|5.0326
13:11:29|5.0326
13:11:30|5.0326
13:11:31|5.0326
13:11:32|5.03
13:11:33|5.0311
13:11:34|5.0311
13:11:35|5.0335
13:11:36|5.0335
13:11:37|5.0334
13:11:38|5.03
13:11:39|5.0304
13:11:40|5.0304
13:11:41|5.0288
13:11:42|5.0277
13:11:43|5.0234
13:11:44|5.03
13:11:45|5.0325
13:11:46|5.0325
13:11:47|5.0325
13:11:48|5.0325
13:11:49|5.0363
13:11:50|5.0331
13:11:51|5.0331
13:11:52|5.0325
13:11:54|5.0363
13:11:54|5.0337
13:11:55|5.0315
13:11:56|5.0298
13:11:57|5.0304
13:11:58|5.0301
13:11:59|5.0312
13:12:00|5.0324
13:12:01|5.0324
13:12:02|5.0324
13:12:03|5.038
13:12:04|5.0376
13:12:05|5.0426
13:12:06|5.0458
13:12:07|5.0494
13:12:08|5.0513
13:12:10|5.0501
13:12:12|5.0495
13:12:14|5.0434
13:12:14|5.0494
13:12:16|5.0494
13:12:17|5.0494
13:12:18|5.0452
13:12:19|5.0493
13:12:20|5.0493
13:12:21|5.0493
13:12:22|5.0497
13:12:23|5.0497
13:12:24|5.0497
13:12:26|5.0505
13:12:28|5.0452
13:12:29|5.0481
13:12:30|5.0452
13:12:30|5.0476
13:12:31|5.0517
13:12:33|5.0518
13:12:33|5.0536
13:12:35|5.055
13:12:36|5.0562
13:12:38|5.0562
13:12:38|5.0562
13:12:39|5.0562
13:12:40|5.0546
13:12:41|5.0562
13:12:42|5.0562
13:12:43|5.0572
13:12:44|5.0581
13:12:45|5.0581
13:12:46|5.0586
13:12:47|5.0546
13:12:48|5.0601
13:12:49|5.0609
13:12:50|5.0623
13:12:51|5.0623
13:12:52|5.0613
13:12:53|5.0578
13:12:54|5.0613
13:12:55|5.0602
13:12:56|5.0602
13:12:57|5.0624
13:12:58|5.0627
13:12:59|5.0603
13:13:00|5.0618
13:13:01|5.0618
13:13:02|5.0623
13:13:03|5.0623
13:13:04|5.0637
13:13:05|5.0636
13:13:06|5.0667
13:13:07|5.0668
13:13:09|5.0667
13:13:09|5.0669
13:13:10|5.0664
13:13:12|5.0634
13:13:13|5.0635
13:13:14|5.0636
13:13:15|5.0636
13:13:16|5.0636
13:13:18|5.0663
13:13:19|5.0636
13:13:20|5.0668
13:13:21|5.0636
13:13:22|5.0636
13:13:23|5.0675
13:13:23|5.0683
13:13:25|5.0691
13:13:26|5.0691
13:13:27|5.0733
13:13:28|5.0691
13:13:29|5.0704
13:13:30|5.0642
13:13:31|5.069
13:13:33|5.0694
13:13:34|5.063
13:13:35|5.0632
13:13:36|5.063
13:13:37|5.0578
13:13:38|5.0618
13:13:39|5.0628
13:13:39|5.0638
13:13:41|5.0618
13:13:42|5.0661
13:13:43|5.0645
13:13:44|5.0648
13:13:45|5.0676
13:13:46|5.0685
13:13:47|5.071
13:13:48|5.0725
13:13:49|5.0726
13:13:50|5.0724
13:13:51|5.0725
13:13:52|5.0712
13:13:53|5.0712
13:13:54|5.0712
13:13:55|5.0775
13:13:56|5.076
13:13:57|5.0812
13:13:58|5.0892
13:13:59|5.0892
13:14:00|5.0887
13:14:01|5.0891
13:14:02|5.0891
13:14:03|5.0891
13:14:04|5.0866
13:14:05|5.0872
13:14:06|5.075
13:14:07|5.0801
13:14:08|5.0801
13:14:09|5.0801
13:14:10|5.0801
13:14:11|5.0801
13:14:12|5.0801
13:14:13|5.0751
13:14:15|5.0733
13:14:17|5.0783
13:14:17|5.075
13:14:19|5.0799
13:14:21|5.0799
13:14:22|5.0756
13:14:23|5.075
13:14:24|5.0672
13:14:25|5.0669
13:14:26|5.069
13:14:27|5.0634
13:14:28|5.065
13:14:29|5.0669
13:14:30|5.0669
13:14:31|5.0696
13:14:32|5.0651
13:14:33|5.0651
13:14:33|5.0651
13:14:35|5.0696
13:14:36|5.0745
13:14:37|5.0744
13:14:38|5.0698
13:14:39|5.075
13:14:40|5.075
13:14:41|5.0749
13:14:42|5.0749
13:14:43|5.0749
13:14:43|5.0755
13:14:45|5.075
13:14:46|5.0776
13:14:47|5.082
13:14:48|5.0808
13:14:49|5.0808
13:14:50|5.083
13:14:51|5.0797
13:14:52|5.0797
13:14:53|5.078
13:14:54|5.0755
13:14:55|5.0755
13:14:56|5.0755
13:14:57|5.0912
13:14:58|5.0912
13:15:00|5.0797
13:15:00|5.0804
13:15:01|5.0813
13:15:02|5.0859
13:15:03|5.0859
13:15:04|5.0859
13:15:06|5.0805
13:15:06|5.0853
13:15:08|5.0853
13:15:09|5.0846
13:15:10|5.0857
13:15:11|5.0831
13:15:12|5.0906
13:15:14|5.0905
13:15:15|5.0906
13:15:16|5.0906
13:15:18|5.0852
13:15:20|5.085
13:15:22|5.0853
13:15:23|5.0815
13:15:24|5.0815
13:15:25|5.0813
13:15:26|5.0812
13:15:27|5.0807
13:15:28|5.08
13:15:29|5.08
13:15:30|5.0785
13:15:31|5.0744
13:15:32|5.075
13:15:33|5.069
13:15:34|5.069
13:15:35|5.069
13:15:36|5.07
13:15:38|5.07
13:15:39|5.0689
13:15:40|5.072
13:15:41|5.0719
13:15:42|5.0719
13:15:42|5.0699
13:15:44|5.0709
13:15:45|5.0709
13:15:46|5.0709
13:15:47|5.073
13:15:48|5.0659
13:15:50|5.0671
13:15:50|5.0792
13:15:51|5.0844
13:15:53|5.079
13:15:54|5.083
13:15:55|5.083
13:15:55|5.0842
13:15:57|5.0844
13:15:57|5.0799
13:15:59|5.0788
13:16:00|5.0788
13:16:00|5.0788
13:16:02|5.0753
13:16:03|5.0791
13:16:03|5.0791
13:16:04|5.0791
13:16:05|5.0782
13:16:06|5.0791
13:16:07|5.0791
13:16:09|5.0808
13:16:09|5.0772
13:16:10|5.083
13:16:11|5.0826
13:16:13|5.0822
13:16:15|5.0854
13:16:16|5.0827
13:16:18|5.0933
13:16:19|5.0956
13:16:21|5.0957
13:16:22|5.0918
13:16:23|5.0918
13:16:25|5.0972
13:16:26|5.0972
13:16:27|5.0972
13:16:28|5.0957
13:16:30|5.094
13:16:31|5.095
13:16:31|5.0995
13:16:33|5.0995
13:16:35|5.0972
13:16:36|5.0927
13:16:37|5.0968
13:16:38|5.0954
13:16:39|5.0984
13:16:40|5.0991
13:16:42|5.0998
13:16:43|5.098
13:16:44|5.0996
13:16:45|5.1
13:16:46|5.101
13:16:47|5.1014
13:16:48|5.1
13:16:49|5.1
13:16:50|5.0991
13:16:51|5.1
13:16:52|5.1
13:16:52|5.1
13:16:54|5.1005
13:16:54|5.1007
13:16:56|5.1
13:16:57|5.1
13:16:58|5.1019
13:16:59|5.1019
13:17:00|5.1038
13:17:01|5.1037
13:17:02|5.1055
13:17:03|5.1062
13:17:03|5.1075
13:17:04|5.1082
13:17:06|5.1087
13:17:07|5.1131
13:17:08|5.1128
13:17:09|5.1128
13:17:09|5.112
13:17:11|5.1137
13:17:13|5.1132
13:17:13|5.1137
13:17:16|5.1141
13:17:16|5.1141
13:17:17|5.1152
13:17:19|5.1141
13:17:20|5.1113
13:17:22|5.1121
13:17:23|5.1121
13:17:25|5.1165
13:17:25|5.1113
13:17:27|5.1126
13:17:27|5.1104
13:17:29|5.1094
13:17:30|5.1045
13:17:31|5.1101
13:17:32|5.1101
13:17:32|5.11
13:17:34|5.1099
13:17:34|5.1063
13:17:35|5.1101
13:17:36|5.1101
13:17:39|5.1101
13:17:39|5.1101
13:17:40|5.1121
13:17:41|5.1123
13:17:42|5.1151
13:17:43|5.1101
13:17:44|5.1104
13:17:45|5.1129
13:17:46|5.1158
13:17:47|5.1121
13:17:48|5.1166
13:17:49|5.1166
13:17:50|5.1166
13:17:51|5.1166
13:17:52|5.1181
13:17:53|5.1177
13:17:55|5.12
13:17:55|5.12
13:17:56|5.1231
13:17:57|5.123
13:17:58|5.123
13:17:59|5.1245
13:18:01|5.1195
13:18:01|5.1248
13:18:02|5.1249
13:18:03|5.1249
13:18:04|5.1249
13:18:05|5.123
13:18:06|5.123
13:18:07|5.1242
13:18:08|5.1212
13:18:09|5.1234
13:18:10|5.116
13:18:11|5.1182
13:18:12|5.1182
13:18:13|5.117
13:18:14|5.1176
13:18:16|5.1175
13:18:18|5.1201
13:18:19|5.1153
13:18:19|5.1183
13:18:22|5.1175
13:18:23|5.1247
13:18:24|5.113
13:18:25|5.113
13:18:27|5.1167
13:18:28|5.1164
13:18:29|5.1121
13:18:30|5.1106
13:18:31|5.1116
13:18:31|5.1114
13:18:33|5.1129
13:18:34|5.1153
13:18:35|5.1084
13:18:35|5.1101
13:18:37|5.107
13:18:38|5.1013
13:18:39|5.1013
13:18:40|5.1078
13:18:41|5.1038
13:18:42|5.0999
13:18:43|5.106
13:18:44|5.1011
13:18:45|5.1011
13:18:45|5.0995
13:18:47|5.1051
13:18:47|5.1047
13:18:49|5.1047
13:18:49|5.1047
13:18:51|5.1047
13:18:52|5.1004
13:18:52|5.1004
13:18:54|5.1027
13:18:55|5.1027
13:18:56|5.0988
13:18:56|5.1026
13:18:58|5.0913
13:18:59|5.091
13:19:00|5.088
13:19:01|5.0914
13:19:02|5.0841
13:19:03|5.0913
13:19:04|5.0941
13:19:04|5.0846
13:19:06|5.0832
13:19:06|5.0821
13:19:08|5.0811
13:19:09|5.08
13:19:10|5.0737
13:19:11|5.0736
13:19:12|5.0767
13:19:13|5.0782
13:19:14|5.0783
13:19:15|5.0778
13:19:16|5.0775
13:19:18|5.0775
13:19:18|5.0812
13:19:20|5.0778
13:19:20|5.0852
13:19:22|5.0817
13:19:23|5.0812
13:19:24|5.0804
13:19:25|5.0802
13:19:26|5.0758
13:19:26|5.0735
13:19:28|5.0735
13:19:29|5.0699
13:19:29|5.0707
13:19:31|5.0606
13:19:32|5.0598
13:19:33|5.0645
13:19:35|5.0605
13:19:36|5.0571
13:19:37|5.0497
13:19:38|5.0527
13:19:39|5.0443
13:19:40|5.03
13:19:41|5.037
13:19:42|5.0393
13:19:43|5.0304
13:19:44|5.0362
13:19:45|5.0307
13:19:46|5.0363
13:19:47|5.0468
13:19:48|5.0362
13:19:49|5.0416
13:19:50|5.0358
13:19:51|5.038
13:19:52|5.0469
13:19:53|5.0492
13:19:54|5.0492
13:19:55|5.0508
13:19:56|5.056
13:19:57|5.0561
13:19:58|5.0515
13:19:59|5.0515
13:20:00|5.0515
13:20:01|5.0586
13:20:02|5.0557
13:20:03|5.053
13:20:04|5.0555
13:20:05|5.0499
13:20:06|5.0422
13:20:07|5.0495
13:20:08|5.0548
13:20:09|5.0574
13:20:10|5.0526
13:20:11|5.0526
13:20:12|5.0617
13:20:13|5.0627
13:20:14|5.0604
13:20:15|5.0649
13:20:16|5.0649
13:20:17|5.0666
13:20:19|5.0676
13:20:20|5.0671
13:20:21|5.0673
13:20:22|5.0647
13:20:23|5.0663
13:20:25|5.067
13:20:26|5.068
13:20:27|5.0743
13:20:27|5.0755
13:20:29|5.0716
13:20:29|5.0716
13:20:31|5.0716
13:20:32|5.07
13:20:33|5.074
13:20:34|5.0735
13:20:34|5.0701
13:20:36|5.0701
13:20:37|5.0737
13:20:38|5.0753
13:20:39|5.0625
13:20:40|5.0691
13:20:41|5.0691
13:20:41|5.0691
13:20:43|5.0691
13:20:44|5.0691
13:20:45|5.0691
13:20:46|5.0631
13:20:46|5.0631
13:20:48|5.0631
13:20:49|5.0646
13:20:50|5.0641
13:20:51|5.0611
13:20:52|5.0588
13:20:52|5.0529
13:20:54|5.0603
13:20:55|5.0506
13:20:55|5.051
13:20:57|5.0506
13:20:58|5.0536
13:20:59|5.051
13:20:59|5.0459
13:21:01|5.0409
13:21:02|5.0403
13:21:03|5.0403
13:21:04|5.0376
13:21:05|5.0428
13:21:06|5.0442
13:21:07|5.0458
13:21:08|5.0427
13:21:09|5.0427
13:21:10|5.0443
13:21:10|5.0453
13:21:11|5.0521
13:21:13|5.0506
13:21:14|5.0527
13:21:15|5.0527
13:21:15|5.0527
13:21:17|5.057
13:21:18|5.0577
13:21:20|5.0577
13:21:21|5.053
13:21:22|5.0531
13:21:23|5.0577
13:21:25|5.0583
13:21:27|5.0527
13:21:27|5.0564
13:21:29|5.0594
13:21:30|5.0594
13:21:30|5.057
13:21:33|5.0602
13:21:33|5.0616
13:21:35|5.0627
13:21:36|5.0651
13:21:37|5.0705
13:21:39|5.0645
13:21:40|5.0645
13:21:41|5.072
13:21:42|5.0747
13:21:43|5.0705
13:21:44|5.0736
13:21:44|5.0734
13:21:46|5.073
13:21:47|5.0744
13:21:48|5.0684
13:21:49|5.0684
13:21:49|5.0749
13:21:52|5.0729
13:21:52|5.0756
13:21:54|5.0756
13:21:54|5.0756
13:21:55|5.0665
13:21:56|5.0698
13:21:58|5.0695
13:21:58|5.075
13:22:00|5.0781
13:22:01|5.0771
13:22:02|5.0772
13:22:03|5.0756
13:22:04|5.0783
13:22:05|5.0714
13:22:06|5.0714
13:22:07|5.0714
13:22:08|5.0698
13:22:09|5.0736
13:22:10|5.0684
13:22:11|5.0684
13:22:12|5.0623
13:22:13|5.0604
13:22:14|5.0572
13:22:15|5.0568
13:22:16|5.0658
13:22:17|5.0642
13:22:18|5.0651
13:22:20|5.0642
13:22:22|5.0642
13:22:24|5.0715
13:22:25|5.0642
13:22:26|5.0642
13:22:28|5.0642
13:22:28|5.0635
13:22:30|5.0652
13:22:31|5.0652
13:22:32|5.0654
13:22:33|5.0654
13:22:35|5.0654
13:22:35|5.0642
13:22:36|5.0658
13:22:37|5.0658
13:22:38|5.0654
13:22:39|5.0654
13:22:40|5.0654
13:22:41|5.0654
13:22:44|5.0705
13:22:44|5.0647
13:22:45|5.0647
13:22:46|5.0647
13:22:47|5.0669
13:22:48|5.0662
13:22:49|5.0662
13:22:50|5.0662
13:22:51|5.0655
13:22:52|5.0701
13:22:53|5.0701
13:22:54|5.0772
13:22:56|5.0782
13:22:56|5.0734
13:22:57|5.076
13:22:58|5.0738
13:22:59|5.0738
13:23:01|5.0738
13:23:01|5.0738
13:23:02|5.069
13:23:03|5.0662
13:23:04|5.0642
13:23:05|5.0628
13:23:06|5.0628
13:23:07|5.0662
13:23:08|5.0662
13:23:09|5.0781
13:23:10|5.0781
13:23:11|5.078
13:23:12|5.078
13:23:13|5.0708
13:23:14|5.0708
13:23:15|5.0672
13:23:16|5.0672
13:23:17|5.0672
13:23:18|5.0672
13:23:19|5.0681
13:23:21|5.0673
13:23:23|5.0673
13:23:24|5.0632
13:23:25|5.0631
13:23:26|5.0631
13:23:27|5.0664
13:23:28|5.0664
13:23:29|5.0673
13:23:30|5.0673
13:23:32|5.0681
13:23:32|5.0681
13:23:34|5.0681
13:23:34|5.0705
13:23:36|5.0705
13:23:37|5.0682
13:23:38|5.0705
13:23:39|5.0679
13:23:40|5.0674
13:23:41|5.0723
13:23:42|5.0723
13:23:43|5.0723
13:23:44|5.0708
13:23:45|5.0701
13:23:46|5.0671
13:23:47|5.0628
13:23:48|5.0674
13:23:49|5.0633
13:23:50|5.0633
13:23:51|5.0691
13:23:52|5.0754
13:23:52|5.0692
13:23:53|5.0735
13:23:55|5.0697
13:23:56|5.0697
13:23:56|5.0697
13:23:58|5.0697
13:23:59|5.0736
13:24:00|5.0736
13:24:01|5.0736
13:24:01|5.0736
13:24:03|5.0702
13:24:04|5.065
13:24:05|5.065
13:24:07|5.0699
13:24:08|5.0693
13:24:08|5.0598
13:24:09|5.0598
13:24:11|5.0666
13:24:11|5.0622
13:24:12|5.0622
13:24:13|5.0557
13:24:15|5.0563
13:24:15|5.059
13:24:17|5.051
13:24:17|5.0497
13:24:18|5.05
13:24:19|5.0569
13:24:21|5.0534
13:24:23|5.0546
13:24:25|5.0609
13:24:27|5.0602
13:24:27|5.0602
13:24:28|5.0657
13:24:30|5.0639
13:24:32|5.0697
13:24:33|5.068
13:24:34|5.068
13:24:35|5.0648
13:24:36|5.0635
13:24:36|5.0602
13:24:39|5.0648
13:24:39|5.0646
13:24:40|5.0591
13:24:41|5.0585
13:24:42|5.0585
13:24:45|5.0582
13:24:45|5.0601
13:24:46|5.0601
13:24:47|5.0585
13:24:48|5.0593
13:24:49|5.0593
13:24:50|5.0593
13:24:52|5.0579
13:24:52|5.0579
13:24:53|5.0579
13:24:55|5.0579
13:24:56|5.0615
13:24:57|5.0615
13:24:58|5.0621
13:24:59|5.0621
13:25:00|5.0619
13:25:01|5.06
13:25:02|5.0587
13:25:04|5.0609
13:25:05|5.0594
13:25:06|5.0617
13:25:06|5.0621
13:25:08|5.0632
13:25:09|5.0623
13:25:09|5.0621
13:25:10|5.0621
13:25:12|5.064
13:25:13|5.0658
13:25:14|5.0631
13:25:14|5.0631
13:25:15|5.0602
13:25:16|5.0602
13:25:18|5.0602
13:25:18|5.0678
13:25:20|5.0689
13:25:22|5.0689
13:25:24|5.0757
13:25:25|5.0725
13:25:27|5.071
13:25:28|5.0762
13:25:29|5.0782
13:25:30|5.0782
13:25:31|5.0782
13:25:32|5.0778
13:25:34|5.0718
13:25:35|5.068
13:25:36|5.068
13:25:37|5.0692
13:25:38|5.0692
13:25:39|5.0692
13:25:39|5.0692
13:25:41|5.0632
13:25:42|5.068
13:25:42|5.0699
13:25:43|5.0699
13:25:45|5.0656
13:25:46|5.0639
13:25:47|5.066
13:25:48|5.0654
13:25:49|5.0668
13:25:49|5.066
13:25:51|5.066
13:25:51|5.0621
13:25:53|5.0604
13:25:53|5.0574
13:25:55|5.0524
13:25:56|5.0479
13:25:56|5.0507
13:25:57|5.051
13:25:59|5.0506
13:26:00|5.0508
13:26:01|5.0426
13:26:02|5.0392
13:26:03|5.0395
13:26:03|5.0399
13:26:05|5.0426
13:26:05|5.0426
13:26:07|5.0505
13:26:08|5.0438
13:26:09|5.0435
13:26:10|5.0426
13:26:11|5.0426
13:26:12|5.0391
13:26:13|5.0356
13:26:13|5.0355
13:26:15|5.0347
13:26:16|5.0325
13:26:17|5.0325
13:26:17|5.0337
13:26:19|5.0325
13:26:20|5.0308
13:26:21|5.0284
13:26:23|5.0254
13:26:25|5.0255
13:26:25|5.0241
13:26:27|5.0244
13:26:28|5.0234
13:26:30|5.0226
13:26:31|5.02
13:26:32|5.0195
13:26:33|5.0121
13:26:34|5.0162
13:26:35|5.0162
13:26:35|5.0185
13:26:38|5.0194
13:26:40|5.0184
13:26:40|5.0139
13:26:41|5.0139
13:26:43|5.0116
13:26:44|5.0103
13:26:44|5.0103
13:26:45|5.0101
13:26:46|5.0091
13:26:47|5.0119
13:26:48|5.0099
13:26:50|5.0099
13:26:50|5.0082
13:26:51|5.008
13:26:52|5.0066
13:26:53|5.0058
13:26:54|5.0033
13:26:55|5.0031
13:26:57|5.0025
13:26:57|5.0034
13:26:58|5.0066
13:26:59|5.003
13:27:00|5.0094
13:27:01|5.0094
13:27:02|5.0094
13:27:04|5.0099
13:27:05|5.0162
13:27:06|5.0108
13:27:07|5.0108
13:27:08|5.0118
13:27:09|5.0103
13:27:10|5.0041
13:27:12|5.0053
13:27:13|5.
13:27:15|5.
13:27:16|5.0075
13:27:16|5.0081
13:27:18|5.003
13:27:18|5.0057
13:27:19|5.0056
13:27:21|5.0009
13:27:21|5.0009
13:27:22|5.0004
13:27:23|5.0004
13:27:24|5.0004
13:27:25|5.0004
13:27:27|5.0029
13:27:28|5.0033
13:27:29|5.0037
13:27:31|5.0119
13:27:32|5.0052
13:27:33|5.0051
13:27:34|5.0009
13:27:35|5.0009
13:27:36|5.0006
13:27:36|5.0025
13:27:38|5.0025
13:27:39|5.0002
13:27:40|5.
13:27:41|5.
13:27:43|4.9951
13:27:43|4.9872
13:27:45|4.9902
13:27:46|4.9927
13:27:47|4.9927
13:27:48|4.985
13:27:49|4.985
13:27:50|4.9841
13:27:50|4.9849
13:27:52|4.9834
13:27:53|4.9872
13:27:54|4.9903
13:27:55|4.9906
13:27:56|4.9855
13:27:57|4.9903
13:27:58|4.9903
13:27:59|4.9851
13:28:00|4.985
13:28:01|4.985
13:28:02|4.9902
13:28:02|4.9903
13:28:04|4.9903
13:28:04|4.9903
13:28:06|4.9907
13:28:06|4.99
13:28:07|4.9927
13:28:09|4.9927
13:28:09|4.9985
13:28:11|4.9932
13:28:12|4.9934
13:28:13|4.9934
13:28:14|4.994
13:28:15|4.9964
13:28:16|4.9987
13:28:17|5.0024
13:28:18|5.0061
13:28:18|5.0051
13:28:19|5.005
13:28:21|5.002
13:28:22|5.0092
13:28:23|5.0092
13:28:23|5.0099
13:28:25|5.0095
13:28:27|5.0108
13:28:28|5.0108
13:28:30|5.0087
13:28:31|5.0087
13:28:32|5.0108
13:28:33|5.0101
13:28:35|5.0101
13:28:36|5.0081
13:28:38|5.0119
13:28:38|5.0069
13:28:39|5.0098
13:28:40|5.0098
13:28:41|5.0048
13:28:42|5.0048
13:28:44|5.0098
13:28:44|5.0024
13:28:45|5.0024
13:28:46|5.0048
13:28:47|5.0001
13:28:48|4.9984
13:28:49|4.9963
13:28:50|4.9963
13:28:51|5.0015
13:28:52|5.0015
13:28:53|5.0015
13:28:54|4.9973
13:28:55|5.0017
13:28:56|5.0017
13:28:57|5.0017
13:28:58|5.0017
13:28:59|5.
13:29:00|5.
13:29:01|5.0064
13:29:02|5.0064
13:29:03|5.0064
13:29:04|5.0064
13:29:05|5.0097
13:29:06|5.0127
13:29:07|5.0087
13:29:08|5.0085
13:29:09|5.0115
13:29:10|5.0087
13:29:11|5.0087
13:29:12|5.0064
13:29:13|5.0087
13:29:14|5.0115
13:29:15|5.0114
13:29:16|5.01
13:29:17|5.0113
13:29:18|5.012
13:29:19|5.012
13:29:20|5.0104
13:29:21|5.0134
13:29:22|5.0135
13:29:23|5.0135
13:29:24|5.0135
13:29:25|5.0135
13:29:27|5.0138
13:29:29|5.0136
13:29:31|5.0172
13:29:32|5.0172
13:29:33|5.019
13:29:34|5.019
13:29:35|5.0217
13:29:35|5.0217
13:29:37|5.0229
13:29:38|5.0248
13:29:38|5.0253
13:29:40|5.027
13:29:41|5.0283
13:29:42|5.0282
13:29:42|5.0282
13:29:43|5.0282
13:29:45|5.025
13:29:47|5.0255
13:29:47|5.0217
13:29:49|5.0248
13:29:50|5.0213
13:29:51|5.0215
13:29:52|5.0263
13:29:53|5.0234
13:29:54|5.03
13:29:55|5.0286
13:29:56|5.0315
13:29:57|5.0319
13:29:58|5.0321
13:29:59|5.034
13:30:00|5.0342
13:30:01|5.0341
13:30:02|5.0355
13:30:04|5.0364
13:30:06|5.0355
13:30:06|5.0377
13:30:07|5.0394
13:30:08|5.036
13:30:09|5.0337
13:30:10|5.0337
13:30:11|5.0322
13:30:12|5.0318
13:30:13|5.037
13:30:14|5.037
13:30:15|5.037
13:30:16|5.0389
13:30:17|5.0389
13:30:18|5.0391
13:30:19|5.0378
13:30:20|5.0378
13:30:22|5.0378
13:30:22|5.0399
13:30:23|5.0419
13:30:24|5.0431
13:30:25|5.0458
13:30:26|5.0458
13:30:28|5.0458
13:30:30|5.0406
13:30:32|5.0423
13:30:34|5.0421
13:30:35|5.0406
13:30:35|5.0399
13:30:36|5.0399
13:30:38|5.0465
13:30:39|5.0439
13:30:41|5.0497
13:30:42|5.0497
13:30:43|5.0497
13:30:44|5.0473
13:30:45|5.0473
13:30:46|5.0508
13:30:47|5.0542
13:30:48|5.0535
13:30:49|5.0535
13:30:50|5.0535
13:30:51|5.0543
13:30:52|5.0548
13:30:52|5.0572
13:30:54|5.061
13:30:55|5.0607
13:30:56|5.0607
13:30:57|5.0604
13:30:58|5.0615
13:30:59|5.0607
13:31:00|5.0558
13:31:01|5.0558
13:31:02|5.0582
13:31:03|5.0582
13:31:04|5.0545
13:31:06|5.0586
13:31:07|5.0653
13:31:07|5.0602
13:31:08|5.0582
13:31:10|5.0582
13:31:12|5.0535
13:31:14|5.0516
13:31:14|5.0522
13:31:15|5.0522
13:31:16|5.0526
13:31:17|5.05
13:31:18|5.05
13:31:19|5.0445
13:31:20|5.0483
13:31:21|5.0483
13:31:22|5.0469
13:31:23|5.0469
13:31:24|5.054
13:31:25|5.0473
13:31:27|5.0498
13:31:28|5.0498
13:31:30|5.0452
13:31:32|5.053
13:31:32|5.0528
13:31:35|5.0531
13:31:35|5.0535
13:31:36|5.0581
13:31:37|5.0597
13:31:39|5.0555
13:31:40|5.0555
13:31:41|5.0578
13:31:42|5.0525
13:31:43|5.0525
13:31:44|5.0542
13:31:45|5.0561
13:31:46|5.0611
13:31:47|5.0611
13:31:48|5.0564
13:31:49|5.0564
13:31:50|5.0587
13:31:51|5.0587
13:31:52|5.053
13:31:53|5.053
13:31:54|5.0546
13:31:55|5.0546
13:31:56|5.0532
13:31:57|5.0558
13:31:58|5.0558
13:31:59|5.0602
13:32:00|5.0557
13:32:01|5.0605
13:32:02|5.0605
13:32:03|5.0591
13:32:04|5.0576
13:32:05|5.0576
13:32:06|5.0583
13:32:07|5.0583
13:32:08|5.0549
13:32:09|5.0514
13:32:10|5.0506
13:32:11|5.0506
13:32:12|5.0448
13:32:13|5.043
13:32:14|5.0402
13:32:15|5.0365
13:32:16|5.0365
13:32:17|5.0445
13:32:18|5.044
13:32:19|5.0441
13:32:20|5.0398
13:32:21|5.0414
13:32:23|5.0387
13:32:24|5.0387
13:32:24|5.0387
13:32:26|5.0387
13:32:27|5.0441
13:32:27|5.0441
13:32:29|5.0441
13:32:31|5.0386
13:32:31|5.036
13:32:33|5.036
13:32:33|5.0416
13:32:35|5.037
13:32:35|5.0387
13:32:37|5.0364
13:32:38|5.0372
13:32:40|5.0329
13:32:41|5.005
13:32:43|5.008
13:32:44|5.018
13:32:44|5.0119
13:32:46|5.0119
13:32:47|5.0119
13:32:48|5.01
13:32:48|5.0076
13:32:50|5.0119
13:32:51|5.01
13:32:53|5.0125
13:32:54|5.0122
13:32:54|5.0061
13:32:56|5.0029
13:32:56|5.0016
13:32:57|5.0018
13:32:58|5.0018
13:32:59|5.013
13:33:00|5.0215
13:33:01|5.0215
13:33:03|5.0215
13:33:04|5.0141
13:33:04|5.0126
13:33:05|5.0101
13:33:06|5.0113
13:33:08|5.0173
13:33:08|5.0214
13:33:10|5.0241
13:33:11|5.0329
13:33:12|5.0303
13:33:12|5.0364
13:33:14|5.0315
13:33:15|5.0294
13:33:15|5.0336
13:33:17|5.0333
13:33:18|5.0328
13:33:19|5.0372
13:33:20|5.0419
13:33:21|5.0421
13:33:22|5.0421
13:33:23|5.0421
13:33:24|5.0456
13:33:25|5.047
13:33:26|5.0465
13:33:28|5.04
13:33:28|5.0366
13:33:30|5.0297
13:33:32|5.0391
13:33:33|5.0391
13:33:33|5.04
13:33:36|5.0462
13:33:36|5.0468
13:33:38|5.0468
13:33:38|5.0425
13:33:41|5.0433
13:33:41|5.0433
13:33:42|5.0444
13:33:43|5.0465
13:33:45|5.0461
13:33:45|5.0456
13:33:46|5.0456
13:33:47|5.0448
13:33:48|5.0448
13:33:49|5.044
13:33:51|5.0387
13:33:52|5.0387
13:33:52|5.0375
13:33:53|5.038
13:33:54|5.038
13:33:55|5.0334
13:33:56|5.0396
13:33:57|5.0431
13:33:58|5.0431
13:33:59|5.0453
13:34:00|5.0453
13:34:01|5.0391
13:34:02|5.0333
13:34:03|5.0338
13:34:04|5.0338
13:34:05|5.0354
13:34:06|5.0354
13:34:07|5.0333
13:34:08|5.0372
13:34:09|5.0327
13:34:10|5.0391
13:34:11|5.0317
13:34:12|5.0326
13:34:13|5.0309
13:34:14|5.029
13:34:15|5.0266
13:34:16|5.0256
13:34:17|5.0292
13:34:18|5.0292
13:34:19|5.0292
13:34:20|5.0292
13:34:21|5.0292
13:34:22|5.0296
13:34:23|5.0296
13:34:24|5.0309
13:34:25|5.0359
13:34:26|5.0379
13:34:27|5.0308
13:34:28|5.0304
13:34:29|5.0304
13:34:30|5.0355
13:34:32|5.0359
13:34:34|5.0403
13:34:36|5.0433
13:34:37|5.0402
13:34:38|5.038
13:34:39|5.0406
13:34:40|5.0406
13:34:40|5.0457
13:34:42|5.05
13:34:43|5.05
13:34:44|5.0518
13:34:45|5.0529
13:34:46|5.0529
13:34:47|5.0529
13:34:49|5.0526
13:34:49|5.0526
13:34:50|5.0528
13:34:51|5.0528
13:34:52|5.0518
13:34:53|5.0495
13:34:54|5.0513
13:34:56|5.0513
13:34:56|5.0492
13:34:57|5.0492
13:34:58|5.046
13:34:59|5.0471
13:35:00|5.0471
13:35:01|5.0495
13:35:02|5.0471
13:35:03|5.0471
13:35:04|5.0477
13:35:05|5.0502
13:35:06|5.0469
13:35:08|5.0408
13:35:08|5.0399
13:35:10|5.0424
13:35:11|5.0424
13:35:12|5.037
13:35:13|5.037
13:35:14|5.037
13:35:15|5.0338
13:35:16|5.037
13:35:17|5.0449
13:35:18|5.0447
13:35:19|5.0491
13:35:20|5.0501
13:35:21|5.0501
13:35:22|5.0513
13:35:23|5.0567
13:35:24|5.0623
13:35:25|5.0641
13:35:26|5.0645
13:35:27|5.0645
13:35:28|5.0619
13:35:29|5.0619
13:35:30|5.0658
13:35:31|5.0662
13:35:32|5.0662
13:35:34|5.0679
13:35:35|5.0751
13:35:37|5.0772
13:35:38|5.0801
13:35:38|5.0803
13:35:40|5.0803
13:35:41|5.0803
13:35:42|5.0784
13:35:43|5.0784
13:35:43|5.0768
13:35:45|5.0708
13:35:45|5.0706
13:35:46|5.08
13:35:47|5.0759
13:35:49|5.0759
13:35:50|5.0803
13:35:50|5.08
13:35:51|5.08
13:35:52|5.08
13:35:53|5.0798
13:35:54|5.0776
13:35:55|5.0789
13:35:56|5.0728
13:35:57|5.0727
13:35:59|5.0786
13:36:00|5.0829
13:36:00|5.0837
13:36:01|5.0843
13:36:03|5.0842
13:36:04|5.0812
13:36:05|5.0812
13:36:06|5.0838
13:36:07|5.0838
13:36:08|5.0838
13:36:09|5.0835
13:36:10|5.0829
13:36:11|5.0829
13:36:12|5.082
13:36:13|5.082
13:36:14|5.0794
13:36:15|5.0801
13:36:16|5.0836
13:36:17|5.0836
13:36:18|5.084
13:36:18|5.087
13:36:19|5.0875
13:36:21|5.0857
13:36:22|5.0878
13:36:23|5.0889
13:36:24|5.0897
13:36:25|5.091
13:36:25|5.0916
13:36:27|5.0916
13:36:28|5.0917
13:36:28|5.0905
13:36:30|5.0904
13:36:32|5.0896
13:36:32|5.092
13:36:35|5.092
13:36:36|5.0961
13:36:37|5.0991
13:36:38|5.1009
13:36:39|5.1017
13:36:40|5.1033
13:36:42|5.1028
13:36:43|5.1034
13:36:44|5.1027
13:36:46|5.0917
13:36:47|5.0919
13:36:47|5.1024
13:36:49|5.1017
13:36:50|5.1024
13:36:51|5.1024
13:36:52|5.1024
13:36:53|5.1025
13:36:54|5.103
13:36:55|5.103
13:36:56|5.1024
13:36:57|5.103
13:36:58|5.0982
13:36:59|5.0992
13:37:00|5.0992
13:37:02|5.0992
13:37:03|5.0992
13:37:04|5.0958
13:37:06|5.0976
13:37:07|5.0857
13:37:08|5.084
13:37:09|5.0856
13:37:09|5.0827
13:37:11|5.0808
13:37:11|5.0816
13:37:12|5.0826
13:37:13|5.0826
13:37:15|5.0854
13:37:15|5.0815
13:37:17|5.0817
13:37:17|5.0817
13:37:20|5.0868
13:37:20|5.0868
13:37:21|5.0868
13:37:22|5.0872
13:37:23|5.0857
13:37:24|5.0818
13:37:25|5.0801
13:37:26|5.0801
13:37:27|5.0741
13:37:28|5.0697
13:37:29|5.0672
13:37:30|5.0738
13:37:31|5.0735
13:37:32|5.0735
13:37:33|5.0693
13:37:35|5.075
13:37:37|5.0737
13:37:38|5.075
13:37:40|5.075
13:37:40|5.0756
13:37:42|5.0801
13:37:43|5.0801
13:37:43|5.0795
13:37:46|5.0752
13:37:46|5.0735
13:37:47|5.0766
13:37:48|5.0766
13:37:49|5.0737
13:37:51|5.0755
13:37:51|5.0799
13:37:52|5.0799
13:37:53|5.0812
13:37:55|5.0812
13:37:55|5.0809
13:37:56|5.0809
13:37:57|5.0815
13:37:58|5.0815
13:37:59|5.0818
13:38:00|5.0844
13:38:02|5.0865
13:38:02|5.0874
13:38:03|5.0879
13:38:04|5.0883
13:38:06|5.0883
13:38:07|5.08
13:38:09|5.0787
13:38:10|5.0799
13:38:11|5.0799
13:38:13|5.0775
13:38:13|5.0775
13:38:14|5.0844
13:38:15|5.0844
13:38:16|5.0909
13:38:17|5.085
13:38:18|5.0859
13:38:19|5.0859
13:38:20|5.0859
13:38:21|5.0859
13:38:22|5.085
13:38:23|5.085
13:38:24|5.0906
13:38:25|5.0906
13:38:26|5.0906
13:38:27|5.0861
13:38:28|5.0861
13:38:29|5.0863
13:38:31|5.0863
13:38:32|5.0905
13:38:33|5.0905
13:38:34|5.0895
13:38:35|5.0938
13:38:36|5.0904
13:38:37|5.0878
13:38:39|5.0878
13:38:40|5.0859
13:38:41|5.085
13:38:43|5.0821
13:38:44|5.0821
13:38:45|5.0821
13:38:46|5.0846
13:38:47|5.0842
13:38:48|5.0803
13:38:49|5.0803
13:38:51|5.0842
13:38:51|5.0861
13:38:53|5.0884
13:38:55|5.0902
13:38:55|5.0933
13:38:56|5.0901
13:38:57|5.0933
13:38:58|5.0933
13:38:59|5.0861
13:39:00|5.0842
13:39:01|5.0899
13:39:02|5.0896
13:39:03|5.0896
13:39:04|5.0896
13:39:05|5.0899
13:39:06|5.0899
13:39:07|5.0899
13:39:08|5.0899
13:39:10|5.0896
13:39:10|5.0923
13:39:12|5.0923
13:39:13|5.0941
13:39:14|5.0935
13:39:15|5.0946
13:39:16|5.0946
13:39:17|5.0944
13:39:18|5.0944
13:39:19|5.0895
13:39:20|5.0895
13:39:21|5.0875
13:39:22|5.0875
13:39:23|5.0876
13:39:24|5.0894
13:39:25|5.0886
13:39:26|5.0848
13:39:27|5.0838
13:39:28|5.08
13:39:29|5.0777
13:39:30|5.0808
13:39:31|5.0808
13:39:32|5.0808
13:39:33|5.0808
13:39:34|5.0843
13:39:35|5.086
13:39:36|5.086
13:39:38|5.0796
13:39:40|5.0796
13:39:40|5.0857
13:39:41|5.0857
13:39:42|5.0849
13:39:43|5.0856
13:39:44|5.0867
13:39:47|5.0867
13:39:47|5.0867
13:39:48|5.0893
13:39:50|5.0885
13:39:51|5.0915
13:39:52|5.0915
13:39:53|5.0915
13:39:54|5.0915
13:39:55|5.0915
13:39:56|5.0928
13:39:57|5.093
13:39:58|5.0921
13:39:59|5.0915
13:40:00|5.0866
13:40:01|5.0891
13:40:02|5.0882
13:40:03|5.0843
13:40:04|5.0894
13:40:05|5.0893
13:40:06|5.0893
13:40:07|5.0894
13:40:08|5.0894
13:40:09|5.0943
13:40:10|5.095
13:40:11|5.0972
13:40:13|5.1
13:40:14|5.1017
13:40:15|5.1017
13:40:15|5.1033
13:40:17|5.1013
13:40:18|5.1003
13:40:19|5.1003
13:40:20|5.1003
13:40:21|5.1033
13:40:22|5.1033
13:40:23|5.1033
13:40:24|5.1063
13:40:25|5.1063
13:40:26|5.1068
13:40:27|5.1054
13:40:28|5.1003
13:40:28|5.1022
13:40:30|5.0978
13:40:31|5.098
13:40:32|5.0955
13:40:33|5.0995
13:40:34|5.0945
13:40:35|5.0899
13:40:36|5.0929
13:40:36|5.0891
13:40:39|5.0891
13:40:39|5.0875
13:40:41|5.087
13:40:41|5.0851
13:40:43|5.0821
13:40:44|5.0813
13:40:45|5.0838
13:40:46|5.0838
13:40:47|5.0836
13:40:48|5.0836
13:40:49|5.0841
13:40:50|5.0838
13:40:51|5.0838
13:40:52|5.0838
13:40:54|5.0803
13:40:55|5.08
13:40:57|5.08
13:40:57|5.0771
13:40:58|5.0798
13:41:00|5.0743
13:41:00|5.0758
13:41:01|5.0746
13:41:02|5.073
13:41:03|5.0726
13:41:05|5.0726
13:41:07|5.07
13:41:07|5.0766
13:41:09|5.0772
13:41:10|5.0743
13:41:11|5.0766
13:41:12|5.0842
13:41:13|5.0871
13:41:14|5.0899
13:41:15|5.0899
13:41:16|5.0907
13:41:17|5.0907
13:41:18|5.0907
13:41:19|5.0897
13:41:20|5.0897
13:41:21|5.0909
13:41:22|5.0886
13:41:23|5.0871
13:41:24|5.09
13:41:25|5.0912
13:41:26|5.0876
13:41:27|5.0849
13:41:28|5.0798
13:41:29|5.0798
13:41:30|5.0829
13:41:31|5.0826
13:41:32|5.0766
13:41:33|5.085
13:41:34|5.0783
13:41:35|5.0788
13:41:36|5.0783
13:41:37|5.0783
13:41:38|5.0783
13:41:40|5.0815
13:41:41|5.0783
13:41:43|5.0801
13:41:43|5.0776
13:41:45|5.0724
13:41:47|5.0823
13:41:48|5.0833
13:41:49|5.0833
13:41:50|5.088
13:41:51|5.088
13:41:52|5.0904
13:41:53|5.0849
13:41:54|5.0851
13:41:55|5.0823
13:41:56|5.0851
13:41:57|5.0798
13:41:58|5.0829
13:41:59|5.0783
13:42:00|5.0797
13:42:00|5.0779
13:42:02|5.0768
13:42:03|5.0787
13:42:04|5.078
13:42:05|5.078
13:42:06|5.0791
13:42:07|5.088
13:42:08|5.0852
13:42:09|5.0876
13:42:09|5.0876
13:42:11|5.0853
13:42:11|5.0848
13:42:13|5.0844
13:42:15|5.0844
13:42:15|5.0773
13:42:17|5.0773
13:42:18|5.0773
13:42:19|5.0833
13:42:19|5.0833
13:42:20|5.0833
13:42:22|5.0844
13:42:22|5.0852
13:42:24|5.0852
13:42:25|5.0812
13:42:25|5.0812
13:42:26|5.0845
13:42:27|5.079
13:42:30|5.0794
13:42:30|5.0794
13:42:31|5.0808
13:42:32|5.0808
13:42:33|5.0797
13:42:34|5.0797
13:42:35|5.0797
13:42:36|5.0797
13:42:38|5.0797
13:42:38|5.0812
13:42:40|5.0797
13:42:42|5.0748
13:42:44|5.0748
13:42:44|5.0783
13:42:46|5.0794
13:42:47|5.0794
13:42:47|5.0794
13:42:49|5.08
13:42:50|5.0766
13:42:51|5.0766
13:42:52|5.0766
13:42:54|5.0796
13:42:55|5.0796
13:42:55|5.0684
13:42:56|5.0714
13:42:57|5.0629
13:42:58|5.0629
13:42:59|5.0629
13:43:00|5.0567
13:43:01|5.0592
13:43:03|5.0549
13:43:03|5.0549
13:43:04|5.0549
13:43:05|5.0544
13:43:06|5.0589
13:43:07|5.0589
13:43:08|5.0614
13:43:09|5.0614
13:43:10|5.0589
13:43:11|5.0603
13:43:12|5.0625
13:43:13|5.0625
13:43:14|5.0619
13:43:15|5.0615
13:43:16|5.0615
13:43:17|5.0615
13:43:18|5.0611
13:43:19|5.0613
13:43:20|5.0613
13:43:21|5.0636
13:43:22|5.0637
13:43:23|5.0637
13:43:24|5.0778
13:43:25|5.0788
13:43:27|5.0788
13:43:27|5.0744
13:43:28|5.0744
13:43:29|5.0689
13:43:30|5.0689
13:43:31|5.0689
13:43:32|5.0689
13:43:33|5.0689
13:43:34|5.067
13:43:35|5.067
13:43:36|5.0667
13:43:37|5.0621
13:43:38|5.0619
13:43:39|5.0619
13:43:41|5.0614
13:43:43|5.064
13:43:45|5.064
13:43:46|5.0635
13:43:48|5.0646
13:43:48|5.0678
13:43:49|5.0642
13:43:51|5.0642
13:43:52|5.0642
13:43:53|5.0672
13:43:54|5.0672
13:43:55|5.0642
13:43:56|5.0642
13:43:58|5.0642
13:43:59|5.0642
13:44:00|5.0677
13:44:01|5.0694
13:44:02|5.0694
13:44:03|5.0692
13:44:05|5.0692
13:44:06|5.0711
13:44:07|5.0711
13:44:08|5.0711
13:44:09|5.0742
13:44:10|5.0742
13:44:12|5.0769
13:44:14|5.0779
13:44:14|5.0788
13:44:16|5.0794
13:44:17|5.0795
13:44:18|5.0795
13:44:19|5.0795
13:44:20|5.08
13:44:21|5.0845
13:44:22|5.0822
13:44:23|5.0822
13:44:24|5.0896
13:44:25|5.0903
13:44:26|5.0807
13:44:27|5.0807
13:44:28|5.0807
13:44:29|5.0825
13:44:30|5.0825
13:44:31|5.0855
13:44:32|5.0885
13:44:33|5.0881
13:44:34|5.0881
13:44:35|5.0881
13:44:36|5.081
13:44:37|5.0825
13:44:38|5.0825
13:44:39|5.0903
13:44:40|5.0873
13:44:41|5.0873
13:44:43|5.0873
13:44:45|5.0869
13:44:46|5.0905
13:44:48|5.091
13:44:49|5.0917
13:44:51|5.0939
13:44:51|5.0923
13:44:54|5.091
13:44:54|5.0909
13:44:56|5.0909
13:44:57|5.0924
13:44:58|5.0924
13:44:59|5.0924
13:45:00|5.0931
13:45:01|5.0947
13:45:02|5.0947
13:45:03|5.0947
13:45:04|5.0945
13:45:05|5.0908
13:45:06|5.0927
13:45:07|5.0931
13:45:09|5.0944
13:45:10|5.0963
13:45:11|5.0967
13:45:11|5.1028
13:45:13|5.1033
13:45:14|5.1059
13:45:15|5.1059
13:45:15|5.1057
13:45:17|5.1057
13:45:18|5.1057
13:45:19|5.1039
13:45:20|5.1103
13:45:21|5.1103
13:45:22|5.1101
13:45:23|5.1014
13:45:24|5.1014
13:45:25|5.1055
13:45:26|5.1086
13:45:27|5.1061
13:45:28|5.1061
13:45:29|5.1101
13:45:30|5.1072
13:45:31|5.1137
13:45:32|5.1193
13:45:33|5.1226
13:45:34|5.1232
13:45:35|5.1248
13:45:36|5.1226
13:45:37|5.1208
13:45:38|5.1196
13:45:39|5.1218
13:45:40|5.1221
13:45:41|5.1245
13:45:43|5.1248
13:45:45|5.13
13:45:47|5.1299
13:45:49|5.1333
13:45:50|5.133
13:45:51|5.139
13:45:53|5.1321
13:45:54|5.1322
13:45:56|5.1403
13:45:56|5.1395
13:45:57|5.1386
13:45:59|5.1393
13:46:00|5.1374
13:46:02|5.1372
13:46:04|5.14
13:46:05|5.1454
13:46:06|5.1429
13:46:07|5.1488
13:46:08|5.1499
13:46:09|5.1458
13:46:10|5.1519
13:46:11|5.1517
13:46:12|5.1558
13:46:13|5.1512
13:46:14|5.1488
13:46:15|5.1499
13:46:16|5.1511
13:46:17|5.1511
13:46:19|5.1511
13:46:20|5.1553
13:46:21|5.1551
13:46:23|5.1486
13:46:24|5.1506
13:46:25|5.1578
13:46:26|5.1578
13:46:28|5.16
13:46:29|5.1543
13:46:29|5.15
13:46:31|5.1522
13:46:32|5.1593
13:46:34|5.16
13:46:35|5.1619
13:46:35|5.1619
13:46:36|5.16
13:46:37|5.1578
13:46:38|5.1543
13:46:39|5.1543
13:46:40|5.1501
13:46:43|5.1578
13:46:44|5.1579
13:46:46|5.16
13:46:48|5.1634
13:46:48|5.1631
13:46:50|5.1644
13:46:51|5.1563
13:46:52|5.161
13:46:53|5.1552
13:46:54|5.1552
13:46:55|5.1616
13:46:56|5.161
13:46:57|5.1601
13:46:59|5.1602
13:46:59|5.1604
13:47:01|5.16
13:47:02|5.163
13:47:02|5.163
13:47:03|5.163
13:47:04|5.163
13:47:05|5.163
13:47:06|5.1629
13:47:07|5.1627
13:47:08|5.1632
13:47:09|5.1663
13:47:10|5.1672
13:47:11|5.1663
13:47:12|5.1632
13:47:13|5.1639
13:47:14|5.1653
13:47:16|5.1617
13:47:16|5.1602
13:47:17|5.1669
13:47:18|5.169
13:47:19|5.169
13:47:20|5.1687
13:47:21|5.1651
13:47:22|5.1687
13:47:23|5.1647
13:47:24|5.1678
13:47:25|5.1687
13:47:26|5.1687
13:47:27|5.1687
13:47:29|5.1552
13:47:29|5.1575
13:47:30|5.1572
13:47:31|5.162
13:47:32|5.162
13:47:34|5.1599
13:47:34|5.1541
13:47:35|5.1574
13:47:36|5.1568
13:47:37|5.1518
13:47:39|5.1502
13:47:39|5.1521
13:47:40|5.1486
13:47:41|5.1458
13:47:42|5.1496
13:47:43|5.1481
13:47:44|5.1526
13:47:46|5.148
13:47:47|5.1466
13:47:48|5.148
13:47:49|5.148
13:47:51|5.15
13:47:52|5.152
13:47:53|5.1534
13:47:54|5.1533
13:47:55|5.1543
13:47:57|5.1543
13:47:59|5.1505
13:48:00|5.1502
13:48:01|5.1439
13:48:02|5.1439
13:48:03|5.1498
13:48:04|5.1498
13:48:05|5.1487
13:48:06|5.1487
13:48:07|5.1441
13:48:08|5.1438
13:48:09|5.1477
13:48:10|5.1516
13:48:11|5.1499
13:48:12|5.1552
13:48:13|5.1528
13:48:14|5.1574
13:48:15|5.1574
13:48:16|5.1532
13:48:17|5.1508
13:48:18|5.1543
13:48:19|5.1538
13:48:20|5.1499
13:48:21|5.1488
13:48:23|5.1508
13:48:23|5.148
13:48:24|5.1508
13:48:26|5.1493
13:48:27|5.1438
13:48:28|5.1414
13:48:29|5.1362
13:48:31|5.139
13:48:31|5.1346
13:48:32|5.1346
13:48:34|5.1312
13:48:34|5.1312
13:48:36|5.1349
13:48:36|5.1316
13:48:38|5.1316
13:48:39|5.1314
13:48:40|5.1312
13:48:41|5.1312
13:48:41|5.131
13:48:43|5.1312
13:48:43|5.1312
13:48:45|5.1361
13:48:47|5.1361
13:48:48|5.1363
13:48:49|5.14
13:48:51|5.14
13:48:53|5.1449
13:48:53|5.1482
13:48:55|5.1483
13:48:55|5.1455
13:48:56|5.1492
13:48:57|5.1523
13:48:59|5.1476
13:48:59|5.1472
13:49:01|5.1499
13:49:02|5.15
13:49:03|5.1524
13:49:04|5.1544
13:49:05|5.1518
13:49:06|5.1511
13:49:07|5.1514
13:49:08|5.1513
13:49:09|5.1545
13:49:10|5.1545
13:49:11|5.1545
13:49:12|5.1556
13:49:13|5.1556
13:49:14|5.1564
13:49:15|5.1571
13:49:16|5.1562
13:49:17|5.1544
13:49:18|5.1599
13:49:19|5.1576
13:49:20|5.1603
13:49:21|5.1609
13:49:22|5.1601
13:49:23|5.1564
13:49:24|5.1637
13:49:25|5.1637
13:49:26|5.1637
13:49:27|5.1637
13:49:28|5.1564
13:49:29|5.161
13:49:30|5.1605
13:49:31|5.1649
13:49:32|5.1649
13:49:33|5.1649
13:49:35|5.165
13:49:36|5.165
13:49:37|5.1641
13:49:38|5.1641
13:49:39|5.1641
13:49:40|5.1651
13:49:41|5.1632
13:49:42|5.1653
13:49:43|5.1656
13:49:44|5.1661
13:49:45|5.1633
13:49:47|5.1633
13:49:49|5.1559
13:49:51|5.1585
13:49:52|5.1611
13:49:54|5.1636
13:49:56|5.1673
13:49:57|5.1688
13:49:58|5.1688
13:49:59|5.1686
13:50:00|5.1696
13:50:01|5.1696
13:50:02|5.1746
13:50:03|5.175
13:50:05|5.172
13:50:07|5.1692
13:50:09|5.1654
13:50:10|5.1716
13:50:10|5.169
13:50:12|5.1675
13:50:12|5.1733
13:50:13|5.1733
13:50:15|5.1729
13:50:16|5.167
13:50:17|5.1714
13:50:19|5.1677
13:50:20|5.17
13:50:22|5.1694
13:50:23|5.169
13:50:24|5.1726
13:50:25|5.1726
13:50:26|5.17
13:50:27|5.1717
13:50:27|5.1673
13:50:29|5.1694
13:50:30|5.1656
13:50:31|5.1726
13:50:31|5.1708
13:50:33|5.1708
13:50:34|5.1708
13:50:35|5.174
13:50:36|5.1708
13:50:36|5.1692
13:50:37|5.1714
13:50:39|5.17
13:50:39|5.17
13:50:41|5.1704
13:50:42|5.1704
13:50:42|5.1704
13:50:43|5.1686
13:50:45|5.1717
13:50:46|5.1715
13:50:47|5.1715
13:50:49|5.1713
13:50:51|5.1729
13:50:52|5.1722
13:50:52|5.1741
13:50:54|5.1713
13:50:55|5.1713
13:50:56|5.1713
13:50:57|5.165
13:50:58|5.165
13:51:00|5.165
13:51:01|5.1649
13:51:02|5.1686
13:51:03|5.1636
13:51:05|5.17
13:51:05|5.1715
13:51:06|5.1731
13:51:07|5.1721
13:51:09|5.1722
13:51:10|5.1722
13:51:11|5.175
13:51:12|5.1741
13:51:14|5.1741
13:51:15|5.175
13:51:16|5.175
13:51:16|5.175
13:51:18|5.1749
13:51:19|5.1749
13:51:20|5.1749
13:51:20|5.175
13:51:22|5.175
13:51:23|5.1722
13:51:23|5.1711
13:51:25|5.1663
13:51:26|5.1686
13:51:27|5.1686
13:51:28|5.1684
13:51:29|5.1683
13:51:30|5.1722
13:51:30|5.175
13:51:32|5.175
13:51:32|5.1743
13:51:34|5.1742
13:51:35|5.1749
13:51:36|5.1749
13:51:37|5.1752
13:51:37|5.1757
13:51:39|5.1758
13:51:40|5.175
13:51:40|5.1748
13:51:42|5.1726
13:51:43|5.1723
13:51:44|5.1736
13:51:45|5.1726
13:51:46|5.1751
13:51:47|5.1753
13:51:48|5.1753
13:51:50|5.1756
13:51:51|5.1758
13:51:52|5.1726
13:51:53|5.1726
13:51:55|5.1722
13:51:55|5.1726
13:51:56|5.1726
13:51:57|5.1726
13:51:58|5.1736
13:51:59|5.177
13:52:00|5.1782
13:52:01|5.1789
13:52:03|5.1793
13:52:04|5.1762
13:52:05|5.1787
13:52:07|5.1793
13:52:08|5.1811
13:52:09|5.1816
13:52:10|5.1823
13:52:11|5.1823
13:52:12|5.1814
13:52:13|5.1826
13:52:14|5.1826
13:52:15|5.1826
13:52:16|5.1829
13:52:17|5.1799
13:52:18|5.1802
13:52:18|5.1787
13:52:20|5.18
13:52:21|5.1758
13:52:23|5.1798
13:52:24|5.1785
13:52:24|5.1802
13:52:25|5.1802
13:52:26|5.1829
13:52:28|5.1842
13:52:28|5.1842
13:52:30|5.1845
13:52:30|5.1864
13:52:32|5.1869
13:52:32|5.1876
13:52:33|5.1876
13:52:34|5.1912
13:52:35|5.1906
13:52:36|5.1906
13:52:37|5.1891
13:52:38|5.1891
13:52:39|5.1874
13:52:40|5.1874
13:52:41|5.1874
13:52:43|5.1891
13:52:43|5.1903
13:52:45|5.1903
13:52:45|5.1906
13:52:46|5.1861
13:52:48|5.1906
13:52:48|5.192
13:52:51|5.1919
13:52:52|5.19
13:52:53|5.1895
13:52:54|5.1918
13:52:55|5.1901
13:52:57|5.1907
13:52:57|5.1936
13:52:58|5.1936
13:53:00|5.1954
13:53:01|5.189
13:53:01|5.188
13:53:02|5.1903
13:53:03|5.1903
13:53:05|5.195
13:53:05|5.195
13:53:06|5.1954
13:53:07|5.1955
13:53:08|5.1963
13:53:10|5.1965
13:53:10|5.1969
13:53:11|5.1969
13:53:13|5.1984
13:53:13|5.197
13:53:16|5.1973
13:53:16|5.1995
13:53:17|5.201
13:53:19|5.2024
13:53:20|5.2047
13:53:20|5.2047
13:53:21|5.1946
13:53:23|5.2015
13:53:24|5.2038
13:53:25|5.2038
13:53:26|5.2047
13:53:27|5.2021
13:53:28|5.2024
13:53:28|5.2049
13:53:30|5.2049
13:53:30|5.2015
13:53:31|5.205
13:53:33|5.205
13:53:34|5.2021
13:53:35|5.2022
13:53:35|5.2049
13:53:37|5.2049
13:53:38|5.2021
13:53:39|5.202
13:53:39|5.2059
13:53:40|5.2049
13:53:42|5.205
13:53:43|5.2044
13:53:43|5.1994
13:53:45|5.1994
13:53:45|5.1993
13:53:46|5.1993
13:53:47|5.2055
13:53:48|5.2046
13:53:49|5.2068
13:53:51|5.2069
13:53:53|5.207
13:53:54|5.2069
13:53:56|5.2072
13:53:56|5.2076
13:53:58|5.2087
13:53:59|5.209
13:54:00|5.209
13:54:02|5.2069
13:54:02|5.2142
13:54:04|5.2105
13:54:05|5.2144
13:54:06|5.2115
13:54:07|5.2115
13:54:08|5.2166
13:54:10|5.2166
13:54:11|5.2142
13:54:12|5.2142
13:54:13|5.2167
13:54:14|5.2183
13:54:15|5.2174
13:54:15|5.2174
13:54:17|5.2174
13:54:18|5.2178
13:54:20|5.2185
13:54:20|5.217
13:54:21|5.2192
13:54:22|5.2226
13:54:23|5.2193
13:54:24|5.2223
13:54:25|5.2159
13:54:26|5.2145
13:54:27|5.2167
13:54:29|5.217
13:54:30|5.209
13:54:30|5.2121
13:54:31|5.2104
13:54:32|5.2104
13:54:33|5.2104
13:54:35|5.2109
13:54:36|5.2133
13:54:36|5.2073
13:54:37|5.2063
13:54:38|5.206
13:54:40|5.2047
13:54:40|5.2099
13:54:42|5.213
13:54:43|5.214
13:54:44|5.2046
13:54:45|5.2036
13:54:46|5.2055
13:54:47|5.1984
13:54:48|5.196
13:54:49|5.1956
13:54:50|5.1942
13:54:52|5.1973
13:54:52|5.1936
13:54:54|5.1941
13:54:56|5.2027
13:54:58|5.2013
13:54:59|5.201
13:55:00|5.1976
13:55:01|5.1976
13:55:02|5.202
13:55:03|5.202
13:55:04|5.1995
13:55:05|5.1997
13:55:06|5.1997
13:55:07|5.1963
13:55:08|5.1942
13:55:10|5.196
13:55:10|5.2007
13:55:12|5.1961
13:55:12|5.1944
13:55:13|5.197
13:55:15|5.1939
13:55:15|5.2001
13:55:16|5.198
13:55:17|5.1932
13:55:18|5.1921
13:55:19|5.1916
13:55:20|5.1922
13:55:21|5.1917
13:55:22|5.1892
13:55:23|5.1875
13:55:25|5.187
13:55:25|5.1885
13:55:26|5.1901
13:55:27|5.1885
13:55:28|5.1825
13:55:29|5.1858
13:55:30|5.1842
13:55:31|5.1828
13:55:32|5.18
13:55:34|5.1813
13:55:34|5.1707
13:55:35|5.1823
13:55:36|5.1702
13:55:37|5.1772
13:55:38|5.1809
13:55:39|5.1789
13:55:40|5.1726
13:55:41|5.1808
13:55:42|5.1782
13:55:43|5.183
13:55:44|5.1852
13:55:45|5.1852
13:55:46|5.181
13:55:47|5.181
13:55:48|5.1852
13:55:49|5.1889
13:55:50|5.185
13:55:51|5.1913
13:55:53|5.1917
13:55:55|5.1913
13:55:55|5.192
13:55:57|5.1926
13:55:59|5.1951
13:56:01|5.1931
13:56:01|5.1967
13:56:03|5.198
13:56:03|5.2018
13:56:04|5.1992
13:56:05|5.1992
13:56:06|5.2
13:56:07|5.2062
13:56:09|5.2062
13:56:09|5.206
13:56:11|5.2066
13:56:12|5.2069
13:56:13|5.204
13:56:14|5.2023
13:56:15|5.2062
13:56:16|5.21
13:56:18|5.2098
13:56:18|5.2076
13:56:21|5.2107
13:56:21|5.21
13:56:22|5.2111
13:56:23|5.2112
13:56:25|5.2126
13:56:25|5.2111
13:56:26|5.2131
13:56:28|5.214
13:56:28|5.2138
13:56:29|5.2131
13:56:30|5.2131
13:56:31|5.2122
13:56:32|5.214
13:56:34|5.2136
13:56:34|5.2144
13:56:35|5.2172
13:56:36|5.22
13:56:37|5.2197
13:56:39|5.22
13:56:39|5.2209
13:56:40|5.2202
13:56:41|5.2207
13:56:42|5.2213
13:56:43|5.2211
13:56:44|5.22
13:56:45|5.22
13:56:46|5.2189
13:56:47|5.2213
13:56:48|5.2209
13:56:49|5.2215
13:56:50|5.2215
13:56:51|5.2223
13:56:52|5.2226
13:56:54|5.2239
13:56:55|5.2233
13:56:57|5.2215
13:56:59|5.2254
13:57:00|5.2257
13:57:00|5.2261
13:57:02|5.2257
13:57:04|5.229
13:57:04|5.2293
13:57:05|5.2293
13:57:06|5.2261
13:57:07|5.2223
13:57:08|5.2247
13:57:09|5.2247
13:57:10|5.2291
13:57:11|5.2291
13:57:12|5.2294
13:57:13|5.2268
13:57:15|5.2294
13:57:15|5.2294
13:57:16|5.2341
13:57:17|5.2327
13:57:18|5.2306
13:57:19|5.2326
13:57:20|5.2294
13:57:21|5.2246
13:57:22|5.223
13:57:23|5.2191
13:57:24|5.2213
13:57:25|5.2218
13:57:27|5.2334
13:57:28|5.226
13:57:29|5.2218
13:57:30|5.225
13:57:31|5.2268
13:57:32|5.2325
13:57:33|5.2325
13:57:34|5.2268
13:57:35|5.2268
13:57:36|5.2301
13:57:37|5.2292
13:57:38|5.2274
13:57:39|5.232
13:57:40|5.2279
13:57:41|5.2252
13:57:42|5.2312
13:57:43|5.228
13:57:44|5.2323
13:57:45|5.2327
13:57:46|5.232
13:57:47|5.232
13:57:48|5.2297
13:57:49|5.232
13:57:50|5.2337
13:57:51|5.231
13:57:52|5.2279
13:57:53|5.2272
13:57:54|5.2231
13:57:56|5.223
13:57:58|5.2253
13:58:00|5.226
13:58:01|5.2207
13:58:01|5.219
13:58:04|5.215
13:58:04|5.2192
13:58:05|5.2175
13:58:06|5.2214
13:58:07|5.2162
13:58:09|5.2163
13:58:10|5.2104
13:58:10|5.2102
13:58:11|5.2099
13:58:12|5.2101
13:58:13|5.2147
13:58:15|5.2159
13:58:15|5.2159
13:58:16|5.217
13:58:17|5.2214
13:58:18|5.2208
13:58:19|5.2122
13:58:20|5.2122
13:58:21|5.2214
13:58:22|5.2214
13:58:23|5.2214
13:58:24|5.2197
13:58:25|5.2227
13:58:26|5.2162
13:58:28|5.2162
13:58:29|5.2165
13:58:29|5.2188
13:58:30|5.2214
13:58:31|5.2201
13:58:32|5.2203
13:58:33|5.2205
13:58:34|5.223
13:58:35|5.223
13:58:36|5.223
13:58:37|5.2188
13:58:38|5.2122
13:58:39|5.217
13:58:40|5.2155
13:58:41|5.2172
13:58:42|5.2101
13:58:43|5.2129
13:58:44|5.212
13:58:45|5.2084
13:58:46|5.2083
13:58:47|5.1998
13:58:48|5.2063
13:58:49|5.1984
13:58:50|5.2037
13:58:51|5.1896
13:58:52|5.1869
13:58:53|5.186
13:58:54|5.19
13:58:56|5.1876
13:58:58|5.18
13:59:00|5.1898
13:59:01|5.1832
13:59:03|5.18
13:59:03|5.1842
13:59:04|5.178
13:59:06|5.1811
13:59:07|5.178
13:59:08|5.1817
13:59:09|5.1789
13:59:11|5.18
13:59:12|5.1783
13:59:13|5.1783
13:59:14|5.1845
13:59:15|5.186
13:59:15|5.186
13:59:17|5.1864
13:59:17|5.1802
13:59:18|5.1802
13:59:20|5.1802
13:59:21|5.1802
13:59:22|5.1884
13:59:23|5.1929
13:59:25|5.2
13:59:25|5.2
13:59:26|5.1952
13:59:28|5.1961
13:59:28|5.1905
13:59:29|5.1895
13:59:31|5.187
13:59:31|5.188
13:59:32|5.1878
13:59:33|5.1916
13:59:35|5.1916
13:59:35|5.1931
13:59:37|5.1931
13:59:37|5.1931
13:59:39|5.195
13:59:40|5.1992
13:59:41|5.1992
13:59:42|5.1992
13:59:43|5.1955
13:59:44|5.2
13:59:45|5.1986
13:59:46|5.1989
13:59:47|5.2
13:59:48|5.1974
13:59:49|5.1974
13:59:50|5.2012
13:59:51|5.1953
13:59:52|5.1929
13:59:54|5.1933
13:59:55|5.1943
13:59:56|5.1943
13:59:57|5.1928
13:59:59|5.1864
13:59:59|5.1898
14:00:02|5.1918
14:00:03|5.1917
14:00:04|5.1853
14:00:05|5.1848
14:00:05|5.1848
14:00:06|5.1848
14:00:08|5.189
14:00:09|5.1886
14:00:11|5.1893
14:00:12|5.1894
14:00:14|5.1953
14:00:14|5.189
14:00:15|5.1885
14:00:17|5.185
14:00:18|5.1825
14:00:18|5.1917
14:00:20|5.1917
14:00:20|5.1843
14:00:21|5.1852
14:00:23|5.1852
14:00:23|5.1852
14:00:25|5.1852
14:00:25|5.1868
14:00:26|5.1781
14:00:28|5.1781
14:00:28|5.1781
14:00:29|5.1776
14:00:30|5.18
14:00:31|5.1768
14:00:32|5.1738
14:00:33|5.1698
14:00:35|5.1777
14:00:36|5.178
14:00:37|5.178
14:00:39|5.1719
14:00:39|5.1757
14:00:40|5.1793
14:00:42|5.175
14:00:42|5.1665
14:00:43|5.1726
14:00:44|5.1693
14:00:45|5.1732
14:00:46|5.1743
14:00:47|5.1698
14:00:48|5.1728
14:00:49|5.1708
14:00:50|5.1708
14:00:51|5.1728
14:00:52|5.1728
14:00:53|5.1705
14:00:54|5.173
14:00:55|5.1737
14:00:57|5.1661
14:00:59|5.1676
14:01:01|5.1609
14:01:01|5.1584
14:01:03|5.1559
14:01:04|5.1569
14:01:06|5.1513
14:01:07|5.1545
14:01:08|5.1557
14:01:09|5.1595
14:01:10|5.1595
14:01:11|5.1598
14:01:12|5.1551
14:01:13|5.152
14:01:14|5.1537
14:01:15|5.1456
14:01:15|5.139
14:01:17|5.1383
14:01:19|5.1328
14:01:19|5.1359
14:01:21|5.1406
14:01:22|5.1361
14:01:22|5.1348
14:01:23|5.1423
14:01:24|5.1423
14:01:25|5.1328
14:01:26|5.1348
14:01:27|5.1343
14:01:28|5.1297
14:01:29|5.1292
14:01:30|5.1308
14:01:31|5.1369
14:01:32|5.1294
14:01:33|5.1287
14:01:34|5.1324
14:01:35|5.1279
14:01:36|5.1383
14:01:37|5.137
14:01:38|5.135
14:01:40|5.1412
14:01:40|5.139
14:01:41|5.1485
14:01:42|5.1513
14:01:43|5.1452
14:01:44|5.1433
14:01:45|5.1433
14:01:46|5.1394
14:01:47|5.1394
14:01:48|5.1394
14:01:49|5.1435
14:01:50|5.147
14:01:51|5.147
14:01:52|5.147
14:01:53|5.1469
14:01:54|5.1473
14:01:55|5.1462
14:01:56|5.1462
14:01:57|5.1492
14:01:58|5.1492
14:02:00|5.1492
14:02:01|5.1462
14:02:03|5.1542
14:02:04|5.1548
14:02:06|5.1495
14:02:07|5.1566
14:02:07|5.1566
14:02:09|5.1566
14:02:09|5.1566
14:02:10|5.1509
14:02:11|5.149
14:02:12|5.1526
14:02:14|5.1526
14:02:15|5.1494
14:02:16|5.15
14:02:16|5.15
14:02:18|5.16
14:02:19|5.1578
14:02:20|5.1578
14:02:22|5.1578
14:02:22|5.1583
14:02:23|5.1578
14:02:24|5.1612
14:02:25|5.1612
14:02:26|5.1615
14:02:27|5.1649
14:02:28|5.1649
14:02:29|5.1606
14:02:30|5.1689
14:02:31|5.1655
14:02:32|5.1705
14:02:33|5.1723
14:02:34|5.1699
14:02:35|5.1751
14:02:37|5.1723
14:02:37|5.1705
14:02:38|5.1743
14:02:39|5.1743
14:02:40|5.1755
14:02:41|5.1712
14:02:43|5.1731
14:02:44|5.1777
14:02:46|5.1777
14:02:47|5.1777
14:02:49|5.1758
14:02:50|5.1763
14:02:50|5.1754
14:02:51|5.1645
14:02:53|5.1698
14:02:53|5.1695
14:02:54|5.1639
14:02:55|5.1636
14:02:56|5.1595
14:02:58|5.1623
14:02:58|5.1509
14:03:00|5.1509
14:03:02|5.1591
14:03:03|5.1596
14:03:04|5.1571
14:03:06|5.153
14:03:07|5.1552
14:03:08|5.1552
14:03:09|5.1539
14:03:10|5.153
14:03:11|5.1557
14:03:12|5.1537
14:03:13|5.1586
14:03:13|5.16
14:03:16|5.1593
14:03:17|5.1588
14:03:17|5.1639
14:03:18|5.1643
14:03:20|5.1663
14:03:21|5.1663
14:03:22|5.1663
14:03:22|5.1683
14:03:24|5.1661
14:03:25|5.1683
14:03:25|5.1683
14:03:27|5.1732
14:03:27|5.1732
14:03:29|5.1742
14:03:31|5.1733
14:03:31|5.1755
14:03:32|5.1765
14:03:34|5.1823
14:03:34|5.1823
14:03:35|5.1832
14:03:36|5.1856
14:03:37|5.1894
14:03:38|5.1891
14:03:39|5.1903
14:03:40|5.1903
14:03:41|5.1903
14:03:42|5.1951
14:03:43|5.1951
14:03:44|5.1951
14:03:45|5.1922
14:03:46|5.1922
14:03:47|5.1922
14:03:48|5.1927
14:03:49|5.1931
14:03:50|5.1978
14:03:51|5.198
14:03:52|5.198
14:03:53|5.198
14:03:54|5.1978
14:03:55|5.1978
14:03:56|5.1972
14:03:57|5.1931
14:03:58|5.1936
14:03:59|5.1936
14:04:01|5.1948
14:04:03|5.1905
14:04:04|5.1951
14:04:05|5.1948
14:04:06|5.1948
14:04:08|5.1904
14:04:09|5.1897
14:04:11|5.1866
14:04:12|5.186
14:04:13|5.186
14:04:14|5.186
14:04:15|5.1844
14:04:16|5.1844
14:04:17|5.1844
14:04:19|5.1762
14:04:19|5.1799
14:04:21|5.1813
14:04:22|5.1813
14:04:23|5.1833
14:04:24|5.1836
14:04:25|5.1814
14:04:26|5.1848
14:04:27|5.1878
14:04:28|5.1878
14:04:29|5.1861
14:04:30|5.1856
14:04:31|5.1833
14:04:32|5.1835
14:04:33|5.1835
14:04:34|5.1835
14:04:34|5.1886
14:04:37|5.1886
14:04:37|5.1886
14:04:38|5.1886
14:04:40|5.1886
14:04:40|5.1895
14:04:41|5.1895
14:04:42|5.1835
14:04:43|5.1869
14:04:44|5.1834
14:04:45|5.1834
14:04:46|5.1801
14:04:48|5.1771
14:04:48|5.1771
14:04:49|5.183
14:04:50|5.1834
14:04:51|5.1848
14:04:53|5.185
14:04:53|5.1859
14:04:54|5.1859
14:04:55|5.1859
14:04:56|5.1859
14:04:57|5.1859
14:04:58|5.1898
14:04:59|5.1896
14:05:00|5.189
14:05:02|5.189
14:05:04|5.1873
14:05:06|5.1874
14:05:07|5.1874
14:05:07|5.1896
14:05:08|5.1978
14:05:10|5.1952
14:05:10|5.2
14:05:12|5.2023
14:05:12|5.2024
14:05:13|5.2061
14:05:15|5.2061
14:05:16|5.2045
14:05:16|5.202
14:05:18|5.2042
14:05:18|5.2042
14:05:20|5.2022
14:05:22|5.2022
14:05:22|5.2003
14:05:23|5.2061
14:05:24|5.2081
14:05:25|5.2081
14:05:27|5.2088
14:05:28|5.2089
14:05:29|5.2098
14:05:30|5.21
14:05:31|5.211
14:05:32|5.2119
14:05:34|5.214
14:05:34|5.2133
14:05:35|5.2141
14:05:36|5.2141
14:05:38|5.216
14:05:38|5.217
14:05:40|5.2189
14:05:41|5.2202
14:05:42|5.221
14:05:42|5.2217
14:05:44|5.2217
14:05:45|5.2184
14:05:46|5.2184
14:05:47|5.2172
14:05:48|5.2141
14:05:49|5.2182
14:05:50|5.2182
14:05:50|5.2182
14:05:51|5.2224
14:05:53|5.218
14:05:54|5.2196
14:05:55|5.2161
14:05:56|5.2161
14:05:57|5.2133
14:05:58|5.2133
14:05:58|5.2133
14:06:00|5.2139
14:06:01|5.2172
14:06:02|5.2172
14:06:04|5.2221
14:06:06|5.2244
14:06:07|5.222
14:06:08|5.2247
14:06:09|5.228
14:06:10|5.2239
14:06:11|5.2239
14:06:12|5.2281
14:06:13|5.2269
14:06:14|5.2298
14:06:15|5.231
14:06:16|5.2341
14:06:17|5.2323
14:06:18|5.2275
14:06:20|5.2313
14:06:20|5.2313
14:06:22|5.234
14:06:23|5.2326
14:06:24|5.2341
14:06:25|5.2342
14:06:27|5.234
14:06:27|5.2372
14:06:28|5.2368
14:06:29|5.2382
14:06:30|5.2404
14:06:32|5.2412
14:06:33|5.2369
14:06:34|5.2366
14:06:35|5.2393
14:06:36|5.2393
14:06:37|5.2393
14:06:38|5.2409
14:06:39|5.2382
14:06:40|5.2393
14:06:41|5.2401
14:06:42|5.2401
14:06:43|5.2421
14:06:44|5.2423
14:06:45|5.2442
14:06:46|5.2454
14:06:47|5.2424
14:06:48|5.2463
14:06:49|5.2448
14:06:50|5.2466
14:06:51|5.2466
14:06:52|5.2468
14:06:53|5.2466
14:06:54|5.2466
14:06:55|5.2466
14:06:56|5.2466
14:06:57|5.2466
14:06:58|5.2483
14:06:59|5.2483
14:07:00|5.2481
14:07:01|5.2483
14:07:02|5.2496
14:07:04|5.2484
14:07:06|5.2498
14:07:06|5.2498
14:07:08|5.2499
14:07:09|5.247
14:07:11|5.247
14:07:12|5.2499
14:07:13|5.2499
14:07:13|5.2508
14:07:14|5.247
14:07:16|5.248
14:07:17|5.2423
14:07:17|5.24
14:07:18|5.2411
14:07:19|5.2408
14:07:21|5.2378
14:07:22|5.2414
14:07:22|5.2382
14:07:23|5.2416
14:07:25|5.2417
14:07:26|5.2412
14:07:27|5.2412
14:07:27|5.2413
14:07:29|5.2405
14:07:29|5.24
14:07:31|5.2416
14:07:31|5.2376
14:07:32|5.2412
14:07:34|5.2417
14:07:35|5.2414
14:07:37|5.2405
14:07:37|5.2409
14:07:38|5.2404
14:07:40|5.2384
14:07:40|5.2324
14:07:41|5.2317
14:07:42|5.2317
14:07:43|5.2311
14:07:44|5.2338
14:07:45|5.2353
14:07:46|5.2349
14:07:47|5.2366
14:07:48|5.2374
14:07:49|5.2374
14:07:50|5.2366
14:07:51|5.2335
14:07:52|5.2362
14:07:53|5.2351
14:07:54|5.2292
14:07:55|5.2282
14:07:56|5.2289
14:07:57|5.2288
14:07:58|5.2296
14:07:59|5.2288
14:08:00|5.2283
14:08:01|5.2286
14:08:03|5.2307
14:08:03|5.2307
14:08:05|5.2284
14:08:06|5.2284
14:08:08|5.224
14:08:09|5.224
14:08:10|5.2203
14:08:12|5.22
14:08:12|5.2206
14:08:13|5.2127
14:08:14|5.2166
14:08:15|5.2208
14:08:16|5.2121
14:08:17|5.2121
14:08:18|5.2121
14:08:20|5.2065
14:08:20|5.2063
14:08:21|5.2041
14:08:22|5.2027
14:08:23|5.2023
14:08:24|5.2037
14:08:25|5.2037
14:08:26|5.2041
14:08:28|5.2041
14:08:29|5.1982
14:08:30|5.1984
14:08:32|5.1982
14:08:33|5.1974
14:08:34|5.1943
14:08:35|5.1936
14:08:35|5.1897
14:08:37|5.1925
14:08:38|5.1911
14:08:39|5.1892
14:08:40|5.1926
14:08:41|5.1899
14:08:42|5.1921
14:08:43|5.1921
14:08:44|5.1921
14:08:45|5.1919
14:08:46|5.1947
14:08:46|5.188
14:08:47|5.1926
14:08:48|5.1907
14:08:50|5.1866
14:08:51|5.1877
14:08:52|5.188
14:08:53|5.1863
14:08:54|5.1874
14:08:55|5.184
14:08:56|5.184
14:08:56|5.184
14:08:57|5.1864
14:08:59|5.1873
14:09:00|5.1897
14:09:01|5.1866
14:09:02|5.1884
14:09:03|5.1884
14:09:04|5.1884
14:09:05|5.1844
14:09:06|5.185
14:09:07|5.1853
14:09:08|5.1853
14:09:09|5.1853
14:09:10|5.1862
14:09:11|5.1862
14:09:12|5.1895
14:09:14|5.1898
14:09:15|5.1853
14:09:16|5.1871
14:09:17|5.1871
14:09:18|5.1856
14:09:19|5.1865
14:09:20|5.184
14:09:21|5.1827
14:09:23|5.1821
14:09:23|5.1744
14:09:24|5.1761
14:09:26|5.1726
14:09:26|5.1735
14:09:28|5.1756
14:09:28|5.1751
14:09:30|5.178
14:09:30|5.1793
14:09:32|5.1793
14:09:33|5.1759
14:09:33|5.1761
14:09:35|5.176
14:09:35|5.172
14:09:36|5.1748
14:09:38|5.1691
14:09:39|5.1705
14:09:39|5.1705
14:09:40|5.1715
14:09:41|5.1655
14:09:42|5.1696
14:09:43|5.1696
14:09:44|5.168
14:09:45|5.1679
14:09:46|5.1684
14:09:48|5.1717
14:09:48|5.1725
14:09:49|5.1703
14:09:50|5.1716
14:09:51|5.1716
14:09:52|5.1733
14:09:53|5.1733
14:09:55|5.1701
14:09:55|5.1729
14:09:57|5.1729
14:09:57|5.1729
14:09:58|5.1725
14:09:59|5.1708
14:10:00|5.1679
14:10:01|5.1673
14:10:02|5.169
14:10:03|5.1708
14:10:04|5.1708
14:10:05|5.1708
14:10:08|5.1706
14:10:09|5.165
14:10:10|5.167
14:10:11|5.167
14:10:12|5.167
14:10:13|5.1661
14:10:14|5.1665
14:10:16|5.1665
14:10:16|5.1665
14:10:17|5.1741
14:10:19|5.1755
14:10:20|5.1792
14:10:21|5.1793
14:10:23|5.1831
14:10:24|5.1833
14:10:25|5.1878
14:10:26|5.1887
14:10:27|5.187
14:10:28|5.187
14:10:29|5.1873
14:10:30|5.1817
14:10:32|5.1814
14:10:32|5.1814
14:10:33|5.1851
14:10:34|5.1851
14:10:36|5.181
14:10:36|5.181
14:10:37|5.193
14:10:39|5.1994
14:10:40|5.2016
14:10:41|5.2021
14:10:41|5.2048
14:10:43|5.2051
14:10:43|5.2035
14:10:44|5.202
14:10:46|5.2032
14:10:47|5.2021
14:10:47|5.1969
14:10:48|5.1999
14:10:49|5.1999
14:10:50|5.1948
14:10:51|5.1948
14:10:53|5.1948
14:10:54|5.1948
14:10:54|5.1955
14:10:56|5.2001
14:10:57|5.2062
14:10:58|5.2019
14:10:58|5.2057
14:11:00|5.2055
14:11:00|5.2058
14:11:01|5.2062
14:11:02|5.2062
14:11:04|5.2062
14:11:04|5.2062
14:11:05|5.2023
14:11:06|5.2058
14:11:07|5.2058
14:11:10|5.1986
14:11:11|5.196
14:11:12|5.193
14:11:13|5.1901
14:11:14|5.1901
14:11:15|5.1946
14:11:17|5.1946
14:11:18|5.1943
14:11:19|5.1943
14:11:20|5.1914
14:11:21|5.1871
14:11:22|5.1908
14:11:23|5.1815
14:11:24|5.1783
14:11:24|5.1754
14:11:27|5.1773
14:11:28|5.1773
14:11:28|5.1747
14:11:30|5.1743
14:11:31|5.1741
14:11:32|5.1729
14:11:32|5.1757
14:11:33|5.1757
14:11:34|5.1778
14:11:36|5.1807
14:11:37|5.1771
14:11:38|5.1771
14:11:39|5.1771
14:11:40|5.1782
14:11:42|5.1782
14:11:42|5.1782
14:11:43|5.1849
14:11:44|5.1823
14:11:45|5.1865
14:11:46|5.1867
14:11:47|5.1894
14:11:48|5.1827
14:11:49|5.1827
14:11:51|5.1824
14:11:52|5.1825
14:11:52|5.1825
14:11:54|5.1876
14:11:54|5.1898
14:11:55|5.1896
14:11:56|5.1896
14:11:57|5.1896
14:11:58|5.1892
14:11:59|5.1897
14:12:00|5.1866
14:12:01|5.1866
14:12:02|5.187
14:12:03|5.19
14:12:04|5.19
14:12:05|5.19
14:12:06|5.1936
14:12:07|5.1958
14:12:09|5.1957
14:12:10|5.19
14:12:12|5.19
14:12:13|5.1907
14:12:14|5.1907
14:12:15|5.1907
14:12:16|5.1897
14:12:17|5.1897
14:12:18|5.1897
14:12:20|5.1849
14:12:20|5.1827
14:12:21|5.1798
14:12:23|5.1831
14:12:24|5.1793
14:12:25|5.1827
14:12:26|5.1824
14:12:28|5.1848
14:12:28|5.1895
14:12:29|5.1895
14:12:31|5.1901
14:12:32|5.1901
14:12:33|5.1901
14:12:34|5.1886
14:12:35|5.1886
14:12:36|5.1886
14:12:37|5.1862
14:12:38|5.1901
14:12:39|5.1858
14:12:40|5.1831
14:12:41|5.183
14:12:42|5.1832
14:12:43|5.1836
14:12:44|5.1836
14:12:45|5.1825
14:12:46|5.1825
14:12:47|5.1825
14:12:48|5.189
14:12:49|5.189
14:12:50|5.1891
14:12:51|5.188
14:12:52|5.1886
14:12:53|5.1901
14:12:54|5.1901
14:12:55|5.1901
14:12:56|5.1901
14:12:57|5.1914
14:12:58|5.1931
14:12:59|5.1906
14:13:00|5.1921
14:13:01|5.1901
14:13:02|5.1901
14:13:03|5.1897
14:13:04|5.1897
14:13:05|5.1897
14:13:06|5.1853
14:13:07|5.1852
14:13:08|5.1798
14:13:10|5.1799
14:13:12|5.1798
14:13:13|5.1779
14:13:15|5.1777
14:13:16|5.1796
14:13:16|5.1736
14:13:18|5.1786
14:13:18|5.1744
14:13:19|5.1744
14:13:21|5.175
14:13:21|5.1741
14:13:23|5.1777
14:13:24|5.1777
14:13:25|5.1747
14:13:26|5.1667
14:13:27|5.1637
14:13:28|5.1676
14:13:29|5.1676
14:13:30|5.1636
14:13:31|5.1592
14:13:32|5.1591
14:13:33|5.16
14:13:34|5.1608
14:13:35|5.1608
14:13:36|5.1644
14:13:37|5.1644
14:13:38|5.1645
14:13:39|5.1645
14:13:40|5.1608
14:13:41|5.1608
14:13:42|5.1608
14:13:43|5.1608
14:13:44|5.1608
14:13:45|5.1603
14:13:46|5.1666
14:13:47|5.1666
14:13:48|5.1626
14:13:49|5.1617
14:13:50|5.1617
14:13:51|5.1608
14:13:52|5.1613
14:13:53|5.1613
14:13:54|5.1608
14:13:55|5.1584
14:13:56|5.1576
14:13:57|5.1603
14:13:58|5.1594
14:13:59|5.1575
14:14:00|5.1575
14:14:01|5.1582
14:14:02|5.1571
14:14:03|5.1549
14:14:04|5.1537
14:14:05|5.1524
14:14:06|5.1516
14:14:07|5.1484
14:14:08|5.1484
14:14:09|5.1484
14:14:10|5.1484
14:14:12|5.1543
14:14:14|5.1537
14:14:14|5.1582
14:14:16|5.1582
14:14:16|5.1598
14:14:19|5.1599
14:14:19|5.1547
14:14:20|5.1547
14:14:22|5.1555
14:14:23|5.1617
14:14:24|5.1574
14:14:25|5.1574
14:14:26|5.1546
14:14:27|5.1546
14:14:28|5.1546
14:14:29|5.1588
14:14:30|5.1535
14:14:31|5.1535
14:14:33|5.1535
14:14:34|5.1535
14:14:35|5.1578
14:14:36|5.1578
14:14:37|5.1594
14:14:38|5.1594
14:14:39|5.1594
14:14:40|5.1549
14:14:41|5.1549
14:14:41|5.1591
14:14:43|5.1514
14:14:43|5.1514
14:14:45|5.1514
14:14:45|5.1617
14:14:46|5.1578
14:14:48|5.1578
14:14:49|5.1607
14:14:50|5.1607
14:14:51|5.1584
14:14:52|5.1611
14:14:53|5.1611
14:14:54|5.1637
14:14:55|5.1637
14:14:56|5.165
14:14:57|5.1622
14:14:57|5.1622
14:14:59|5.1622
14:14:59|5.1622
14:15:01|5.1622
14:15:02|5.1605
14:15:03|5.1605
14:15:04|5.1606
14:15:04|5.1633
14:15:06|5.165
14:15:08|5.167
14:15:08|5.1656
14:15:09|5.1701
14:15:11|5.17
14:15:13|5.1714
14:15:15|5.1714
14:15:17|5.1625
14:15:17|5.1625
14:15:19|5.1625
14:15:19|5.1663
14:15:20|5.1692
14:15:21|5.1692
14:15:22|5.1692
14:15:23|5.1692
14:15:24|5.1578
14:15:25|5.1578
14:15:26|5.1578
14:15:27|5.1547
14:15:28|5.1547
14:15:29|5.1559
14:15:30|5.1613
14:15:31|5.1543
14:15:32|5.15
14:15:33|5.1592
14:15:34|5.1593
14:15:35|5.1564
14:15:36|5.1524
14:15:37|5.1553
14:15:39|5.145
14:15:40|5.145
14:15:40|5.1479
14:15:41|5.145
14:15:42|5.1446
14:15:44|5.1446
14:15:45|5.144
14:15:46|5.1439
14:15:47|5.1439
14:15:49|5.1453
14:15:50|5.1451
14:15:51|5.1448
14:15:52|5.1448
14:15:52|5.1439
14:15:53|5.1378
14:15:54|5.1326
14:15:57|5.1361
14:15:57|5.1314
14:15:58|5.1301
14:15:59|5.1292
14:16:01|5.1316
14:16:02|5.1289
14:16:02|5.135
14:16:04|5.1291
14:16:04|5.1291
14:16:06|5.129
14:16:06|5.1316
14:16:07|5.1328
14:16:09|5.1353
14:16:09|5.1361
14:16:10|5.1341
14:16:11|5.1345
14:16:14|5.1374
14:16:15|5.1374
14:16:17|5.1374
14:16:18|5.137
14:16:19|5.137
14:16:21|5.1358
14:16:22|5.1338
14:16:22|5.1351
14:16:24|5.1353
14:16:24|5.1331
14:16:26|5.1372
14:16:27|5.136
14:16:28|5.136
14:16:28|5.137
14:16:29|5.1346
14:16:30|5.1345
14:16:31|5.1374
14:16:32|5.1341
14:16:34|5.1266
14:16:34|5.1266
14:16:35|5.1272
14:16:37|5.1285
14:16:37|5.125
14:16:38|5.1228
14:16:40|5.1266
14:16:41|5.1222
14:16:42|5.1222
14:16:43|5.1215
14:16:44|5.1225
14:16:44|5.1225
14:16:45|5.1225
14:16:47|5.1225
14:16:47|5.125
14:16:49|5.1263
14:16:49|5.1234
14:16:50|5.1273
14:16:53|5.1279
14:16:53|5.1224
14:16:54|5.1224
14:16:55|5.1214
14:16:56|5.1165
14:16:58|5.1162
14:16:59|5.1177
14:17:00|5.1134
14:17:01|5.1127
14:17:02|5.1114
14:17:03|5.11
14:17:04|5.1134
14:17:05|5.1213
14:17:06|5.1244
14:17:07|5.1244
14:17:08|5.125
14:17:09|5.1276
14:17:10|5.1279
14:17:11|5.1282
14:17:12|5.1282
14:17:13|5.1274
14:17:15|5.1294
14:17:16|5.1281
14:17:17|5.1281
14:17:18|5.1274
14:17:19|5.1274
14:17:21|5.1295
14:17:21|5.1268
14:17:22|5.1336
14:17:23|5.13
14:17:25|5.1268
14:17:26|5.129
14:17:27|5.1332
14:17:28|5.1363
14:17:30|5.1312
14:17:31|5.1312
14:17:31|5.1299
14:17:33|5.1244
14:17:34|5.1218
14:17:35|5.123
14:17:36|5.13
14:17:37|5.13
14:17:38|5.13
14:17:39|5.13
14:17:40|5.13
14:17:41|5.1283
14:17:42|5.1275
14:17:43|5.1154
14:17:44|5.1284
14:17:45|5.1258
14:17:46|5.1302
14:17:47|5.1261
14:17:48|5.1247
14:17:49|5.1298
14:17:50|5.1298
14:17:51|5.1269
14:17:52|5.1269
14:17:52|5.1326
14:17:55|5.129
14:17:57|5.1317
14:17:57|5.1317
14:17:59|5.133
14:18:00|5.133
14:18:01|5.1328
14:18:02|5.126
14:18:03|5.1288
14:18:04|5.1288
14:18:05|5.1288
14:18:06|5.1287
14:18:07|5.128
14:18:08|5.1283
14:18:09|5.13
14:18:10|5.13
14:18:11|5.13
14:18:12|5.13
14:18:13|5.13
14:18:14|5.1271
14:18:16|5.1271
14:18:17|5.1271
14:18:19|5.13
14:18:20|5.129
14:18:21|5.1306
14:18:22|5.13
14:18:24|5.13
14:18:24|5.128
14:18:25|5.128
14:18:27|5.13
14:18:28|5.1351
14:18:29|5.1372
14:18:29|5.1373
14:18:30|5.14
14:18:31|5.139
14:18:32|5.1398
14:18:33|5.1431
14:18:34|5.144
14:18:36|5.144
14:18:37|5.1383
14:18:38|5.1389
14:18:39|5.1424
14:18:40|5.145
14:18:41|5.145
14:18:42|5.1441
14:18:43|5.1483
14:18:44|5.1483
14:18:45|5.1503
14:18:46|5.1509
14:18:47|5.1513
14:18:48|5.1493
14:18:49|5.1505
14:18:50|5.1505
14:18:51|5.1484
14:18:52|5.1484
14:18:53|5.1455
14:18:54|5.1455
14:18:55|5.1455
14:18:56|5.1455
14:18:57|5.1455
14:18:58|5.1478
14:18:59|5.1478
14:19:00|5.144
14:19:01|5.146
14:19:02|5.146
14:19:03|5.1495
14:19:04|5.1599
14:19:05|5.1599
14:19:06|5.1504
14:19:07|5.145
14:19:08|5.1497
14:19:09|5.1475
14:19:10|5.1424
14:19:11|5.1463
14:19:12|5.1462
14:19:13|5.1462
14:19:14|5.1455
14:19:15|5.1453
14:19:16|5.1465
14:19:17|5.1495
14:19:19|5.1501
14:19:20|5.1475
14:19:22|5.1461
14:19:24|5.1461
14:19:24|5.1515
14:19:25|5.1559
14:19:26|5.152
14:19:27|5.1507
14:19:28|5.1507
14:19:30|5.1507
14:19:31|5.1475
14:19:32|5.1475
14:19:33|5.1475
14:19:34|5.1475
14:19:35|5.1524
14:19:36|5.1552
14:19:37|5.1552
14:19:38|5.1555
14:19:39|5.1555
14:19:40|5.1524
14:19:41|5.1524
14:19:42|5.1524
14:19:44|5.1524
14:19:45|5.154
14:19:46|5.154
14:19:47|5.154
14:19:48|5.1573
14:19:49|5.1543
14:19:50|5.1573
14:19:51|5.1555
14:19:51|5.1567
14:19:53|5.1518
14:19:54|5.1518
14:19:55|5.1518
14:19:56|5.1518
14:19:57|5.1572
14:19:58|5.1555
14:19:59|5.1541
14:20:00|5.1539
14:20:01|5.1539
14:20:01|5.1539
14:20:02|5.1555
14:20:05|5.1555
14:20:05|5.1555
14:20:07|5.1555
14:20:07|5.1539
14:20:09|5.1534
14:20:09|5.1546
14:20:10|5.1545
14:20:12|5.1514
14:20:12|5.1514
14:20:13|5.1555
14:20:15|5.1555
14:20:16|5.157
14:20:16|5.157
14:20:19|5.1572
14:20:20|5.151
14:20:21|5.151
14:20:22|5.1514
14:20:23|5.1509
14:20:24|5.1509
14:20:25|5.1509
14:20:26|5.1484
14:20:27|5.1484
14:20:28|5.1484
14:20:29|5.1484
14:20:30|5.1439
14:20:31|5.1478
14:20:32|5.1435
14:20:33|5.1424
14:20:34|5.14
14:20:35|5.14
14:20:36|5.1437
14:20:37|5.1437
14:20:38|5.1437
14:20:39|5.1437
14:20:40|5.1437
14:20:41|5.1437
14:20:42|5.1433
14:20:43|5.1436
14:20:44|5.1456
14:20:46|5.1483
14:20:47|5.1483
14:20:47|5.1483
14:20:49|5.1483
14:20:50|5.1483
14:20:51|5.1483
14:20:52|5.1437
14:20:52|5.1464
14:20:54|5.148
14:20:55|5.148
14:20:55|5.1412
14:20:57|5.14
14:20:59|5.139
14:20:59|5.1363
14:21:00|5.1353
14:21:01|5.1353
14:21:02|5.1359
14:21:03|5.1397
14:21:04|5.1397
14:21:05|5.1327
14:21:06|5.1327
14:21:07|5.1327
14:21:09|5.138
14:21:10|5.138
14:21:11|5.138
14:21:11|5.138
14:21:13|5.1337
14:21:13|5.1327
14:21:14|5.1327
14:21:15|5.1322
14:21:16|5.1308
14:21:18|5.1288
14:21:20|5.1272
14:21:21|5.1267
14:21:23|5.125
14:21:24|5.1278
14:21:24|5.1255
14:21:27|5.1255
14:21:27|5.125
14:21:28|5.1232
14:21:30|5.1229
14:21:31|5.1228
14:21:32|5.1253
14:21:34|5.1254
14:21:35|5.1254
14:21:37|5.1264
14:21:38|5.1264
14:21:38|5.1254
14:21:39|5.1254
14:21:40|5.1254
14:21:42|5.1283
14:21:42|5.1302
14:21:43|5.1329
14:21:45|5.1283
14:21:45|5.1333
14:21:46|5.1333
14:21:47|5.1353
14:21:48|5.1353
14:21:49|5.1353
14:21:51|5.1353
14:21:51|5.1353
14:21:52|5.131
14:21:54|5.131
14:21:55|5.1349
14:21:55|5.1374
14:21:57|5.1311
14:21:57|5.1311
14:21:59|5.1311
14:21:59|5.133
14:22:00|5.1308
14:22:01|5.1308
14:22:02|5.1307
14:22:03|5.1309
14:22:05|5.1349
14:22:06|5.1382
14:22:07|5.1382
14:22:07|5.1382
14:22:08|5.1382
14:22:10|5.1374
14:22:10|5.1374
14:22:12|5.1374
14:22:12|5.1374
14:22:13|5.1402
14:22:14|5.1402
14:22:15|5.1441
14:22:17|5.145
14:22:19|5.1506
14:22:19|5.1525
14:22:20|5.1499
14:22:21|5.1497
14:22:23|5.1497
14:22:24|5.1497
14:22:25|5.1464
14:22:26|5.1464
14:22:27|5.1468
14:22:28|5.151
14:22:29|5.1539
14:22:30|5.1544
14:22:31|5.1565
14:22:32|5.16
14:22:33|5.16
14:22:34|5.1605
14:22:35|5.1626
14:22:36|5.1626
14:22:37|5.1627
14:22:38|5.1604
14:22:39|5.1604
14:22:40|5.1635
14:22:41|5.1639
14:22:42|5.1663
14:22:43|5.1663
14:22:44|5.1636
14:22:45|5.1671
14:22:46|5.1626
14:22:47|5.1692
14:22:48|5.1692
14:22:49|5.1692
14:22:50|5.1699
14:22:51|5.171
14:22:52|5.171
14:22:53|5.1721
14:22:54|5.1722
14:22:55|5.1722
14:22:56|5.1758
14:22:57|5.1732
14:22:58|5.1732
14:22:59|5.1747
14:23:00|5.177
14:23:01|5.1787
14:23:02|5.1809
14:23:03|5.1774
14:23:04|5.1812
14:23:05|5.1823
14:23:06|5.1806
14:23:07|5.1859
14:23:08|5.1886
14:23:09|5.1886
14:23:10|5.1867
14:23:12|5.1867
14:23:13|5.1917
14:23:14|5.1875
14:23:15|5.1875
14:23:15|5.1808
14:23:17|5.1808
14:23:18|5.1905
14:23:19|5.1905
14:23:21|5.1905
14:23:22|5.1866
14:23:23|5.188
14:23:23|5.1889
14:23:24|5.1787
14:23:27|5.1822
14:23:27|5.1824
14:23:28|5.1824
14:23:29|5.1773
14:23:30|5.1773
14:23:31|5.178
14:23:33|5.1821
14:23:33|5.1821
14:23:34|5.1804
14:23:36|5.1804
14:23:36|5.1804
14:23:37|5.1809
14:23:38|5.1811
14:23:39|5.1811
14:23:40|5.1772
14:23:41|5.1803
14:23:42|5.1814
14:23:43|5.1771
14:23:44|5.1789
14:23:45|5.1794
14:23:46|5.1757
14:23:47|5.1709
14:23:49|5.169
14:23:50|5.1714
14:23:50|5.1688
14:23:51|5.1602
14:23:53|5.1561
14:23:54|5.1577
14:23:55|5.1577
14:23:56|5.1618
14:23:57|5.1618
14:23:57|5.1618
14:23:59|5.1618
14:24:00|5.1618
14:24:01|5.1614
14:24:02|5.1576
14:24:03|5.1604
14:24:04|5.1602
14:24:05|5.1578
14:24:06|5.1602
14:24:07|5.1573
14:24:08|5.1558
14:24:09|5.1551
14:24:10|5.145
14:24:11|5.145
14:24:11|5.1486
14:24:12|5.1455
14:24:14|5.1455
14:24:15|5.1499
14:24:15|5.1469
14:24:17|5.1449
14:24:18|5.1449
14:24:19|5.1407
14:24:20|5.1406
14:24:22|5.1438
14:24:23|5.1455
14:24:25|5.1399
14:24:26|5.1399
14:24:27|5.1402
14:24:28|5.1366
14:24:29|5.1351
14:24:30|5.1348
14:24:31|5.1346
14:24:32|5.1332
14:24:33|5.1349
14:24:34|5.133
14:24:35|5.1325
14:24:36|5.1311
14:24:37|5.1333
14:24:38|5.1333
14:24:39|5.1307
14:24:40|5.1305
14:24:41|5.1306
14:24:42|5.1304
14:24:43|5.1297
14:24:44|5.1297
14:24:45|5.1297
14:24:46|5.1297
14:24:47|5.133
14:24:48|5.1338
14:24:49|5.1338
14:24:50|5.1338
14:24:51|5.1338
14:24:52|5.1335
14:24:53|5.1335
14:24:54|5.1306
14:24:55|5.1306
14:24:56|5.1309
14:24:57|5.1303
14:24:58|5.1303
14:24:59|5.1319
14:25:00|5.1347
14:25:01|5.1324
14:25:03|5.1431
14:25:04|5.1455
14:25:04|5.1455
14:25:06|5.14
14:25:07|5.139
14:25:07|5.1376
14:25:09|5.1342
14:25:10|5.1342
14:25:10|5.1342
14:25:12|5.1342
14:25:13|5.1352
14:25:13|5.1352
14:25:15|5.1302
14:25:16|5.1302
14:25:16|5.1335
14:25:17|5.1332
14:25:19|5.1332
14:25:20|5.13
14:25:21|5.1307
14:25:23|5.1301
14:25:25|5.1307
14:25:25|5.1317
14:25:26|5.1317
14:25:28|5.1352
14:25:29|5.1397
14:25:30|5.1397
14:25:32|5.1447
14:25:33|5.1444
14:25:34|5.1455
14:25:36|5.1455
14:25:36|5.1487
14:25:37|5.1435
14:25:38|5.1435
14:25:39|5.1435
14:25:40|5.1435
14:25:41|5.1435
14:25:42|5.1432
14:25:43|5.1393
14:25:45|5.1393
14:25:45|5.1393
14:25:47|5.1393
14:25:47|5.1393
14:25:48|5.1433
14:25:50|5.1431
14:25:50|5.1431
14:25:51|5.1431
14:25:52|5.1431
14:25:53|5.1431
14:25:54|5.1431
14:25:55|5.1382
14:25:57|5.1382
14:25:57|5.1382
14:25:59|5.1365
14:25:59|5.1365
14:26:00|5.1374
14:26:01|5.1374
14:26:03|5.1374
14:26:03|5.1346
14:26:04|5.1346
14:26:05|5.1384
14:26:06|5.1407
14:26:07|5.1407
14:26:08|5.1388
14:26:10|5.1388
14:26:10|5.1388
14:26:11|5.1388
14:26:12|5.1382
14:26:13|5.1394
14:26:14|5.1388
14:26:15|5.1374
14:26:16|5.1393
14:26:17|5.1388
14:26:18|5.1388
14:26:19|5.1388
14:26:20|5.1388
14:26:21|5.1388
14:26:22|5.1388
14:26:24|5.1388
14:26:26|5.1388
14:26:27|5.1371
14:26:29|5.1339
14:26:31|5.136
14:26:32|5.1494
14:26:33|5.1441
14:26:34|5.1441
14:26:35|5.1441
14:26:36|5.1488
14:26:37|5.1437
14:26:38|5.1437
14:26:39|5.1437
14:26:40|5.1437
14:26:41|5.1437
14:26:42|5.1437
14:26:43|5.1437
14:26:44|5.1437
14:26:45|5.1437
14:26:46|5.1428
14:26:47|5.1428
14:26:48|5.1433
14:26:49|5.1433
14:26:50|5.1447
14:26:52|5.1444
14:26:52|5.1424
14:26:53|5.1424
14:26:54|5.1424
14:26:55|5.138
14:26:56|5.1389
14:26:57|5.1431
14:26:58|5.1431
14:26:59|5.1416
14:27:00|5.1416
14:27:01|5.1416
14:27:02|5.1416
14:27:03|5.1384
14:27:04|5.1384
14:27:05|5.1384
14:27:06|5.1384
14:27:08|5.1378
14:27:09|5.1388
14:27:10|5.1393
14:27:11|5.1393
14:27:12|5.1393
14:27:13|5.1393
14:27:14|5.1461
14:27:15|5.1461
14:27:16|5.1461
14:27:17|5.1435
14:27:18|5.1499
14:27:20|5.1499
14:27:21|5.15
14:27:21|5.155
14:27:23|5.155
14:27:25|5.155
14:27:27|5.155
14:27:27|5.1513
14:27:28|5.1513
14:27:30|5.1518
14:27:32|5.157
14:27:34|5.1571
14:27:35|5.1577
14:27:36|5.1608
14:27:37|5.1641
14:27:38|5.1692
14:27:39|5.17
14:27:39|5.171
14:27:41|5.1711
14:27:41|5.1694
14:27:43|5.1712
14:27:43|5.1731
14:27:44|5.1732
14:27:46|5.1764
14:27:46|5.1755
14:27:47|5.1711
14:27:49|5.1706
14:27:50|5.1706
14:27:50|5.1732
14:27:51|5.1741
14:27:53|5.1722
14:27:54|5.1722
14:27:55|5.1754
14:27:56|5.1754
14:27:56|5.1754
14:27:57|5.1752
14:27:59|5.1752
14:27:59|5.1754
14:28:01|5.1754
14:28:01|5.1731
14:28:02|5.1731
14:28:03|5.1731
14:28:04|5.1731
14:28:05|5.1766
14:28:06|5.1775
14:28:07|5.1824
14:28:08|5.1772
14:28:10|5.1824
14:28:10|5.1849
14:28:11|5.1846
14:28:12|5.1846
14:28:13|5.1856
14:28:14|5.1856
14:28:16|5.1855
14:28:16|5.19
14:28:17|5.1899
14:28:18|5.1862
14:28:20|5.19
14:28:21|5.19
14:28:22|5.1878
14:28:22|5.1903
14:28:24|5.1915
14:28:26|5.192
14:28:26|5.1922
14:28:28|5.1912
14:28:29|5.1948
14:28:30|5.1968
14:28:31|5.1983
14:28:32|5.1959
14:28:33|5.1912
14:28:35|5.19
14:28:36|5.1845
14:28:36|5.1845
14:28:37|5.1904
14:28:39|5.1969
14:28:40|5.1969
14:28:40|5.1969
14:28:42|5.1969
14:28:43|5.1969
14:28:44|5.1986
14:28:45|5.201
14:28:46|5.1996
14:28:47|5.1999
14:28:49|5.1961
14:28:50|5.1996
14:28:50|5.2013
14:28:52|5.2015
14:28:52|5.2015
14:28:53|5.2015
14:28:54|5.2015
14:28:55|5.201
14:28:57|5.201
14:28:57|5.1951
14:28:58|5.1951
14:29:00|5.1943
14:29:01|5.1939
14:29:01|5.1939
14:29:02|5.1939
14:29:04|5.1939
14:29:05|5.1939
14:29:05|5.1931
14:29:08|5.191
14:29:08|5.195
14:29:10|5.195
14:29:11|5.19
14:29:12|5.19
14:29:13|5.1877
14:29:14|5.185
14:29:15|5.1845
14:29:16|5.18
14:29:17|5.1787
14:29:18|5.1739
14:29:19|5.1687
14:29:20|5.1687
14:29:21|5.1687
14:29:22|5.1687
14:29:23|5.1773
14:29:24|5.1773
14:29:25|5.1719
14:29:26|5.1725
14:29:28|5.1725
14:29:29|5.1791
14:29:30|5.1773
14:29:31|5.1773
14:29:32|5.1774
14:29:34|5.1707
14:29:35|5.1707
14:29:37|5.1689
14:29:38|5.1689
14:29:39|5.1748
14:29:39|5.1761
14:29:41|5.1761
14:29:42|5.1779
14:29:43|5.1832
14:29:43|5.179
14:29:44|5.1846
14:29:46|5.1847
14:29:47|5.1864
14:29:49|5.1847
14:29:49|5.1835
14:29:50|5.1847
14:29:52|5.1847
14:29:52|5.1847
14:29:54|5.1933
14:29:54|5.1936
14:29:55|5.1949
14:29:56|5.1949
14:29:58|5.1946
14:29:58|5.1949
14:29:59|5.1945
14:30:00|5.1925
14:30:01|5.1925
14:30:02|5.1906
14:30:03|5.1846
14:30:05|5.1879
14:30:05|5.1871
14:30:06|5.1871
14:30:07|5.1871
14:30:08|5.1794
14:30:10|5.1779
14:30:11|5.1779
14:30:11|5.1767
14:30:12|5.1722
14:30:13|5.175
14:30:14|5.175
14:30:15|5.175
14:30:16|5.175
14:30:17|5.1748
14:30:18|5.1748
14:30:19|5.175
14:30:20|5.17
14:30:21|5.17
14:30:22|5.17
14:30:23|5.17
14:30:25|5.17
14:30:25|5.17
14:30:27|5.17
14:30:28|5.175
14:30:29|5.175
14:30:31|5.1728
14:30:31|5.173
14:30:32|5.173
14:30:33|5.173
14:30:35|5.173
14:30:35|5.1704
14:30:37|5.169
14:30:38|5.169
14:30:38|5.1756
14:30:39|5.1739
14:30:41|5.1739
14:30:41|5.1794
14:30:42|5.1794
14:30:43|5.1794
14:30:44|5.1794
14:30:46|5.1794
14:30:47|5.1794
14:30:48|5.1794
14:30:49|5.1794
14:30:50|5.1794
14:30:51|5.1794
14:30:52|5.1794
14:30:53|5.1846
14:30:54|5.1846
14:30:55|5.1846
14:30:57|5.1854
14:30:57|5.1805
14:30:58|5.1805
14:30:59|5.1807
14:31:01|5.186
14:31:02|5.186
14:31:03|5.1858
14:31:04|5.186
14:31:05|5.186
14:31:07|5.186
14:31:08|5.1859
14:31:09|5.1859
14:31:09|5.1859
14:31:11|5.1859
14:31:11|5.1859
14:31:12|5.1859
14:31:14|5.1859
14:31:14|5.1826
14:31:15|5.1826
14:31:16|5.1808
14:31:18|5.1808
14:31:19|5.1805
14:31:20|5.1803
14:31:21|5.1803
14:31:21|5.1803
14:31:22|5.1803
14:31:24|5.1812
14:31:24|5.1812
14:31:26|5.1812
14:31:27|5.1812
14:31:29|5.1851
14:31:30|5.1771
14:31:32|5.1756
14:31:33|5.1789
14:31:35|5.1787
14:31:36|5.1794
14:31:37|5.1787
14:31:38|5.18
14:31:39|5.1728
14:31:40|5.1779
14:31:41|5.1722
14:31:42|5.1722
14:31:43|5.1722
14:31:44|5.1722
14:31:45|5.1678
14:31:46|5.1699
14:31:47|5.1683
14:31:48|5.1617
14:31:49|5.1608
14:31:50|5.1597
14:31:51|5.1587
14:31:53|5.1587
14:31:54|5.1594
14:31:55|5.1594
14:31:56|5.1542
14:31:57|5.1621
14:31:57|5.1621
14:31:59|5.1566
14:32:00|5.1566
14:32:01|5.1566
14:32:02|5.1544
14:32:03|5.1611
14:32:04|5.1566
14:32:05|5.157
14:32:05|5.1624
14:32:07|5.1624
14:32:08|5.1624
14:32:08|5.163
14:32:10|5.163
14:32:11|5.1596
14:32:11|5.16
14:32:13|5.16
14:32:14|5.16
14:32:14|5.159
14:32:17|5.1542
14:32:17|5.1556
14:32:18|5.1509
14:32:20|5.1484
14:32:21|5.1484
14:32:22|5.1507
14:32:22|5.1474
14:32:23|5.1456
14:32:25|5.1452
14:32:25|5.148
14:32:26|5.148
14:32:29|5.152
14:32:30|5.1488
14:32:31|5.1466
14:32:33|5.15
14:32:34|5.1498
14:32:35|5.147
14:32:36|5.1522
14:32:37|5.1464
14:32:38|5.1441
14:32:40|5.1498
14:32:41|5.1498
14:32:42|5.143
14:32:43|5.1477
14:32:44|5.1481
14:32:45|5.1482
14:32:46|5.1467
14:32:47|5.1427
14:32:48|5.1424
14:32:49|5.1413
14:32:50|5.1423
14:32:51|5.1423
14:32:52|5.1403
14:32:53|5.1393
14:32:54|5.1387
14:32:55|5.1346
14:32:56|5.1368
14:32:57|5.1368
14:32:58|5.1368
14:32:59|5.1368
14:32:59|5.1346
14:33:00|5.1346
14:33:02|5.1365
14:33:02|5.1345
14:33:04|5.1324
14:33:05|5.1342
14:33:06|5.1343
14:33:07|5.1343
14:33:08|5.1343
14:33:09|5.1319
14:33:10|5.1309
14:33:11|5.1352
14:33:11|5.1352
14:33:12|5.133
14:33:14|5.1399
14:33:15|5.135
14:33:16|5.1352
14:33:17|5.1346
14:33:18|5.1346
14:33:19|5.1444
14:33:19|5.1429
14:33:20|5.1487
14:33:22|5.1487
14:33:23|5.1457
14:33:24|5.1457
14:33:26|5.1457
14:33:26|5.1457
14:33:27|5.1457
14:33:28|5.138
14:33:30|5.1395
14:33:31|5.1395
14:33:32|5.1419
14:33:34|5.1419
14:33:35|5.1395
14:33:36|5.1395
14:33:37|5.1361
14:33:38|5.1355
14:33:39|5.1358
14:33:40|5.138
14:33:41|5.138
14:33:42|5.138
14:33:43|5.1398
14:33:44|5.1398
14:33:45|5.1411
14:33:46|5.1411
14:33:47|5.1411
14:33:48|5.1411
14:33:49|5.1482
14:33:51|5.1482
14:33:51|5.1482
14:33:53|5.1482
14:33:54|5.1482
14:33:55|5.1437
14:33:56|5.148
14:33:57|5.148
14:33:57|5.148
14:33:59|5.1469
14:33:59|5.1471
14:34:01|5.144
14:34:02|5.1446
14:34:02|5.1446
14:34:03|5.142
14:34:04|5.142
14:34:06|5.1439
14:34:07|5.1439
14:34:07|5.1398
14:34:08|5.1396
14:34:10|5.1397
14:34:10|5.1397
14:34:11|5.1401
14:34:13|5.1421
14:34:14|5.1397
14:34:15|5.14
14:34:16|5.1433
14:34:17|5.1448
14:34:18|5.1448
14:34:18|5.1458
14:34:19|5.1423
14:34:21|5.1471
14:34:22|5.1482
14:34:23|5.146
14:34:24|5.1513
14:34:26|5.1532
14:34:27|5.1532
14:34:27|5.1569
14:34:28|5.1569
14:34:30|5.1616
14:34:31|5.1571
14:34:33|5.1571
14:34:34|5.1571
14:34:34|5.1571
14:34:36|5.1496
14:34:37|5.1533
14:34:39|5.1542
14:34:39|5.1552
14:34:41|5.1552
14:34:42|5.1552
14:34:43|5.1552
14:34:44|5.1556
14:34:45|5.153
14:34:45|5.1603
14:34:47|5.161
14:34:47|5.161
14:34:48|5.1596
14:34:49|5.1606
14:34:51|5.1625
14:34:52|5.1641
14:34:53|5.1661
14:34:54|5.1671
14:34:54|5.1671
14:34:56|5.1671
14:34:58|5.1671
14:34:59|5.1652
14:35:00|5.1677
14:35:00|5.1677
14:35:03|5.1656
14:35:03|5.1677
14:35:04|5.1714
14:35:06|5.172
14:35:06|5.1758
14:35:07|5.1814
14:35:09|5.1814
14:35:10|5.1835
14:35:10|5.1802
14:35:12|5.1819
14:35:12|5.1819
14:35:13|5.1839
14:35:14|5.1838
14:35:15|5.1853
14:35:16|5.186
14:35:17|5.1912
14:35:18|5.1904
14:35:20|5.1904
14:35:21|5.1856
14:35:22|5.1856
14:35:22|5.1856
14:35:24|5.1856
14:35:24|5.1869
14:35:25|5.1882
14:35:26|5.1882
14:35:27|5.1856
14:35:28|5.1875
14:35:30|5.19
14:35:30|5.19
14:35:33|5.1963
14:35:34|5.196
14:35:35|5.1971
14:35:36|5.1904
14:35:37|5.1963
14:35:39|5.1994
14:35:40|5.201
14:35:41|5.201
14:35:42|5.201
14:35:42|5.201
14:35:45|5.202
14:35:46|5.201
14:35:46|5.201
14:35:48|5.1918
14:35:48|5.1932
14:35:50|5.1931
14:35:50|5.19
14:35:51|5.19
14:35:53|5.19
14:35:54|5.1861
14:35:54|5.1862
14:35:56|5.1862
14:35:57|5.183
14:35:57|5.183
14:35:58|5.183
14:35:59|5.1882
14:36:01|5.1846
14:36:02|5.1874
14:36:03|5.1898
14:36:04|5.1858
14:36:04|5.1833
14:36:05|5.1832
14:36:07|5.1832
14:36:07|5.1832
14:36:09|5.1867
14:36:10|5.1832
14:36:12|5.1816
14:36:12|5.1791
14:36:13|5.1782
14:36:15|5.177
14:36:16|5.177
14:36:17|5.177
14:36:18|5.1737
14:36:19|5.1734
14:36:20|5.1731
14:36:21|5.1729
14:36:23|5.1751
14:36:24|5.1726
14:36:25|5.1691
14:36:26|5.1688
14:36:26|5.168
14:36:27|5.168
14:36:29|5.1732
14:36:30|5.1732
14:36:30|5.1732
14:36:32|5.171
14:36:34|5.1708
14:36:36|5.1708
14:36:37|5.1716
14:36:38|5.1747
14:36:39|5.1745
14:36:41|5.1735
14:36:42|5.173
14:36:43|5.175
14:36:44|5.175
14:36:45|5.175
14:36:46|5.1756
14:36:47|5.1758
14:36:48|5.177
14:36:48|5.177
14:36:50|5.177
14:36:51|5.17
14:36:52|5.17
14:36:53|5.17
14:36:55|5.17
14:36:55|5.17
14:36:57|5.1757
14:36:58|5.1757
14:36:58|5.169
14:37:00|5.1654
14:37:01|5.1644
14:37:02|5.1644
14:37:03|5.1644
14:37:04|5.1644
14:37:05|5.1679
14:37:06|5.1679
14:37:07|5.1676
14:37:08|5.1676
14:37:09|5.1623
14:37:10|5.162
14:37:11|5.16
14:37:12|5.16
14:37:13|5.1601
14:37:14|5.1574
14:37:15|5.1598
14:37:16|5.157
14:37:17|5.1568
14:37:18|5.1568
14:37:19|5.1568
14:37:20|5.1611
14:37:21|5.1611
14:37:22|5.1611
14:37:23|5.1626
14:37:24|5.1626
14:37:25|5.1626
14:37:26|5.1654
14:37:27|5.1654
14:37:28|5.1654
14:37:29|5.1649
14:37:30|5.1649
14:37:31|5.1645
14:37:32|5.1645
14:37:34|5.1645
14:37:35|5.1645
14:37:37|5.1624
14:37:39|5.1624
14:37:39|5.162
14:37:41|5.1571
14:37:42|5.1571
14:37:43|5.1571
14:37:44|5.1567
14:37:45|5.1599
14:37:46|5.1599
14:37:47|5.1559
14:37:48|5.1559
14:37:49|5.1552
14:37:50|5.1551
14:37:51|5.1552
14:37:52|5.1541
14:37:53|5.1541
14:37:54|5.1541
14:37:55|5.1528
14:37:56|5.1516
14:37:57|5.1502
14:37:58|5.1502
14:37:59|5.154
14:38:00|5.1501
14:38:01|5.1499
14:38:02|5.1496
14:38:03|5.1502
14:38:04|5.1552
14:38:05|5.1559
14:38:06|5.1559
14:38:07|5.1553
14:38:08|5.1559
14:38:09|5.1559
14:38:10|5.1602
14:38:11|5.162
14:38:12|5.1641
14:38:13|5.1652
14:38:14|5.1671
14:38:15|5.1671
14:38:16|5.165
14:38:17|5.1684
14:38:18|5.171
14:38:19|5.1702
14:38:20|5.175
14:38:21|5.1744
14:38:22|5.1768
14:38:23|5.1718
14:38:24|5.1763
14:38:25|5.1763
14:38:26|5.1763
14:38:27|5.1764
14:38:28|5.1782
14:38:29|5.1782
14:38:30|5.1782
14:38:31|5.1767
14:38:32|5.1755
14:38:33|5.1783
14:38:35|5.1778
14:38:37|5.178
14:38:39|5.178
14:38:40|5.1803
14:38:41|5.1803
14:38:42|5.1769
14:38:43|5.1756
14:38:44|5.1756
14:38:45|5.1752
14:38:46|5.1757
14:38:47|5.1736
14:38:49|5.1682
14:38:49|5.1656
14:38:50|5.1656
14:38:51|5.1656
14:38:52|5.1656
14:38:53|5.1731
14:38:54|5.1736
14:38:55|5.1736
14:38:56|5.1736
14:38:57|5.1736
14:38:58|5.1736
14:38:59|5.1737
14:39:01|5.1737
14:39:01|5.1756
14:39:03|5.1731
14:39:04|5.1731
14:39:04|5.1731
14:39:05|5.1762
14:39:06|5.1762
14:39:07|5.18
14:39:08|5.18
14:39:09|5.1816
14:39:11|5.1818
14:39:11|5.1852
14:39:13|5.1862
14:39:13|5.1834
14:39:14|5.1852
14:39:15|5.1852
14:39:16|5.1858
14:39:17|5.1896
14:39:19|5.1898
14:39:20|5.1901
14:39:21|5.1903
14:39:22|5.1897
14:39:23|5.1897
14:39:23|5.1922
14:39:25|5.1937
14:39:25|5.1913
14:39:27|5.1913
14:39:27|5.1913
14:39:28|5.1954
14:39:29|5.1944
14:39:30|5.1958
14:39:31|5.205
14:39:33|5.2065
14:39:34|5.2058
14:39:35|5.206
14:39:36|5.2057
14:39:38|5.2042
14:39:39|5.2091
14:39:41|5.21
14:39:42|5.2104
14:39:43|5.2107
14:39:44|5.2115
14:39:44|5.21
14:39:46|5.2169
14:39:47|5.2115
14:39:48|5.2127
14:39:49|5.2105
14:39:51|5.2064
14:39:51|5.2064
14:39:52|5.2096
14:39:53|5.21
14:39:54|5.2106
14:39:55|5.2106
14:39:56|5.2106
14:39:58|5.209
14:39:58|5.2063
14:40:00|5.205
14:40:01|5.2077
14:40:01|5.2077
14:40:03|5.2097
14:40:03|5.2097
14:40:05|5.2097
14:40:06|5.2097
14:40:07|5.2026
14:40:07|5.2026
14:40:08|5.2026
14:40:09|5.2043
14:40:10|5.2022
14:40:12|5.2046
14:40:12|5.2046
14:40:14|5.2022
14:40:14|5.2034
14:40:15|5.2019
14:40:16|5.2019
14:40:17|5.2016
14:40:19|5.1979
14:40:19|5.1948
14:40:20|5.1934
14:40:21|5.1918
14:40:22|5.1941
14:40:24|5.2026
14:40:24|5.1938
14:40:25|5.191
14:40:26|5.191
14:40:27|5.1931
14:40:28|5.1894
14:40:29|5.191
14:40:30|5.191
14:40:32|5.1941
14:40:32|5.1936
14:40:33|5.1863
14:40:34|5.1885
14:40:36|5.1884
14:40:38|5.186
14:40:39|5.186
14:40:40|5.1941
14:40:41|5.1941
14:40:42|5.1941
14:40:43|5.1902
14:40:44|5.1885
14:40:45|5.1868
14:40:46|5.1868
14:40:47|5.1868
14:40:48|5.1852
14:40:49|5.1852
14:40:50|5.1852
14:40:51|5.1852
14:40:52|5.185
14:40:53|5.185
14:40:54|5.185
14:40:56|5.185
14:40:56|5.1868
14:40:58|5.1868
14:40:59|5.1909
14:40:59|5.1951
14:41:01|5.1951
14:41:02|5.1921
14:41:03|5.1921
14:41:04|5.1921
14:41:05|5.1921
14:41:06|5.1948
14:41:07|5.1948
14:41:08|5.1911
14:41:10|5.1911
14:41:11|5.1925
14:41:11|5.1919
14:41:12|5.193
14:41:13|5.1936
14:41:15|5.1921
14:41:16|5.1943
14:41:16|5.1946
14:41:17|5.1943
14:41:18|5.1943
14:41:19|5.195
14:41:20|5.1894
14:41:21|5.1887
14:41:23|5.1887
14:41:23|5.1922
14:41:25|5.1922
14:41:25|5.1922
14:41:26|5.1922
14:41:27|5.1951
14:41:28|5.1973
14:41:29|5.195
14:41:30|5.1981
14:41:31|5.1971
14:41:32|5.1971
14:41:33|5.1971
14:41:34|5.1967
14:41:35|5.1973
14:41:36|5.1978
14:41:39|5.1978
14:41:40|5.1971
14:41:41|5.199
14:41:43|5.197
14:41:44|5.1977
14:41:45|5.1977
14:41:46|5.1974
14:41:47|5.1974
14:41:49|5.1988
14:41:50|5.1988
14:41:51|5.1988
14:41:52|5.1988
14:41:53|5.1986
14:41:53|5.1986
14:41:55|5.199
14:41:56|5.1982
14:41:57|5.1988
14:41:58|5.1988
14:42:00|5.1987
14:42:02|5.1998
14:42:02|5.1988
14:42:03|5.1988
14:42:05|5.2
14:42:06|5.1988
14:42:07|5.1989
14:42:08|5.1992
14:42:09|5.2
14:42:10|5.1986
14:42:11|5.2
14:42:12|5.1983
14:42:13|5.1983
14:42:14|5.1983
14:42:15|5.1983
14:42:16|5.1983
14:42:17|5.2
14:42:18|5.2
14:42:19|5.2033
14:42:20|5.2011
14:42:21|5.2011
14:42:22|5.2009
14:42:23|5.2032
14:42:24|5.2032
14:42:25|5.2032
14:42:26|5.2032
14:42:27|5.2032
14:42:29|5.2033
14:42:29|5.2048
14:42:31|5.2051
14:42:31|5.2075
14:42:33|5.2115
14:42:33|5.2134
14:42:35|5.2129
14:42:36|5.2141
14:42:37|5.2146
14:42:38|5.2169
14:42:40|5.2183
14:42:41|5.2186
14:42:42|5.22
14:42:43|5.22
14:42:44|5.2192
14:42:45|5.2153
14:42:46|5.2133
14:42:47|5.218
14:42:48|5.218
14:42:49|5.212
14:42:50|5.212
14:42:51|5.212
14:42:52|5.212
14:42:53|5.2192
14:42:55|5.2129
14:42:56|5.22
14:42:57|5.2201
14:42:58|5.2201
14:42:59|5.2225
14:43:00|5.2225
14:43:01|5.2225
14:43:02|5.22
14:43:03|5.22
14:43:04|5.2197
14:43:05|5.2214
14:43:06|5.2216
14:43:07|5.2149
14:43:08|5.2149
14:43:09|5.223
14:43:10|5.223
14:43:11|5.221
14:43:12|5.2231
14:43:13|5.223
14:43:14|5.2249
14:43:15|5.2251
14:43:16|5.2275
14:43:17|5.2296
14:43:18|5.2286
14:43:19|5.2218
14:43:20|5.2218
14:43:21|5.2262
14:43:22|5.2262
14:43:23|5.2297
14:43:24|5.2297
14:43:25|5.2297
14:43:26|5.2295
14:43:27|5.2298
14:43:29|5.2297
14:43:30|5.2299
14:43:30|5.23
14:43:31|5.2299
14:43:33|5.2299
14:43:34|5.23
14:43:34|5.23
14:43:35|5.23
14:43:36|5.23
14:43:37|5.2288
14:43:38|5.2306
14:43:41|5.2306
14:43:42|5.2334
14:43:43|5.2351
14:43:45|5.2352
14:43:46|5.2358
14:43:46|5.231
14:43:48|5.2338
14:43:49|5.2338
14:43:50|5.2338
14:43:50|5.2321
14:43:52|5.231
14:43:52|5.231
14:43:54|5.2339
14:43:55|5.2334
14:43:57|5.2334
14:43:58|5.2347
14:43:59|5.2236
14:43:59|5.2231
14:44:00|5.225
14:44:01|5.222
14:44:02|5.2178
14:44:03|5.2163
14:44:04|5.2143
14:44:05|5.212
14:44:06|5.209
14:44:07|5.2085
14:44:09|5.2085
14:44:10|5.2094
14:44:10|5.2094
14:44:13|5.2104
14:44:13|5.2101
14:44:14|5.1956
14:44:15|5.2082
14:44:16|5.2078
14:44:17|5.2012
14:44:18|5.2012
14:44:19|5.2012
14:44:20|5.2026
14:44:21|5.2026
14:44:22|5.2026
14:44:23|5.2026
14:44:24|5.2037
14:44:25|5.2037
14:44:27|5.2037
14:44:28|5.2021
14:44:29|5.2033
14:44:30|5.2033
14:44:31|5.2033
14:44:32|5.2033
14:44:33|5.203
14:44:34|5.2028
14:44:35|5.2028
14:44:36|5.2005
14:44:37|5.2005
14:44:38|5.2005
14:44:39|5.201
14:44:40|5.2068
14:44:42|5.2068
14:44:44|5.2086
14:44:45|5.202
14:44:47|5.2087
14:44:48|5.2087
14:44:48|5.2061
14:44:49|5.2078
14:44:50|5.2085
14:44:51|5.2044
14:44:52|5.2044
14:44:54|5.2044
14:44:55|5.2053
14:44:56|5.2049
14:44:57|5.2044
14:44:58|5.2044
14:44:59|5.2044
14:45:01|5.205
14:45:02|5.2055
14:45:03|5.2044
14:45:04|5.2
14:45:05|5.1993
14:45:06|5.1993
14:45:06|5.1962
14:45:09|5.1962
14:45:10|5.1975
14:45:10|5.1956
14:45:11|5.2001
14:45:12|5.2012
14:45:13|5.2012
14:45:14|5.2023
14:45:16|5.1975
14:45:16|5.199
14:45:17|5.199
14:45:18|5.205
14:45:20|5.205
14:45:20|5.205
14:45:21|5.205
14:45:22|5.205
14:45:23|5.205
14:45:24|5.2012
14:45:25|5.1959
14:45:27|5.1999
14:45:27|5.1937
14:45:29|5.1932
14:45:29|5.1932
14:45:30|5.1926
14:45:32|5.1908
14:45:32|5.1893
14:45:33|5.1908
14:45:34|5.1908
14:45:36|5.2077
14:45:36|5.211
14:45:37|5.203
14:45:38|5.2054
14:45:40|5.2054
14:45:40|5.1997
14:45:43|5.2005
14:45:43|5.1956
14:45:45|5.195
14:45:46|5.1944
14:45:47|5.1937
14:45:48|5.1887
14:45:50|5.1885
14:45:50|5.1887
14:45:51|5.1908
14:45:53|5.1965
14:45:54|5.1889
14:45:54|5.1864
14:45:55|5.1848
14:45:57|5.1893
14:45:57|5.1887
14:45:58|5.1842
14:45:59|5.1879
14:46:00|5.1834
14:46:01|5.1858
14:46:02|5.1875
14:46:04|5.1833
14:46:05|5.1833
14:46:05|5.1843
14:46:06|5.1843
14:46:07|5.1831
14:46:08|5.1791
14:46:10|5.1785
14:46:10|5.1811
14:46:12|5.1746
14:46:13|5.1746
14:46:13|5.1746
14:46:14|5.179
14:46:16|5.1776
14:46:17|5.1695
14:46:18|5.1761
14:46:19|5.1831
14:46:19|5.1831
14:46:20|5.1792
14:46:21|5.1792
14:46:22|5.1792
14:46:24|5.1778
14:46:24|5.1778
14:46:26|5.1778
14:46:26|5.1797
14:46:27|5.1796
14:46:29|5.1796
14:46:29|5.1818
14:46:30|5.1818
14:46:31|5.1799
14:46:33|5.1765
14:46:33|5.1765
14:46:34|5.1765
14:46:35|5.1841
14:46:36|5.1831
14:46:37|5.1831
14:46:38|5.1802
14:46:39|5.1802
14:46:41|5.1835
14:46:42|5.1797
14:46:44|5.1797
14:46:45|5.1856
14:46:46|5.187
14:46:47|5.187
14:46:48|5.187
14:46:49|5.187
14:46:50|5.187
14:46:52|5.187
14:46:54|5.1889
14:46:56|5.1912
14:46:57|5.1912
14:46:58|5.1885
14:46:59|5.1885
14:46:59|5.189
14:47:01|5.1884
14:47:01|5.1884
14:47:02|5.1838
14:47:03|5.1838
14:47:04|5.1831
14:47:05|5.1796
14:47:07|5.1803
14:47:07|5.1803
14:47:08|5.1803
14:47:09|5.1803
14:47:10|5.1803
14:47:12|5.1803
14:47:12|5.1888
14:47:13|5.1838
14:47:15|5.1838
14:47:15|5.1838
14:47:16|5.1838
14:47:17|5.1883
14:47:18|5.1855
14:47:20|5.1893
14:47:21|5.1818
14:47:22|5.1816
14:47:22|5.1816
14:47:23|5.1834
14:47:25|5.1826
14:47:26|5.1826
14:47:26|5.1875
14:47:27|5.1875
14:47:29|5.1821
14:47:29|5.1821
14:47:30|5.1816
14:47:32|5.1793
14:47:32|5.1804
14:47:35|5.1796
14:47:35|5.1749
14:47:36|5.1749
14:47:37|5.178
14:47:38|5.1747
14:47:39|5.1747
14:47:40|5.1747
14:47:41|5.1711
14:47:42|5.175
14:47:43|5.1747
14:47:45|5.1775
14:47:47|5.1754
14:47:48|5.1754
14:47:49|5.1747
14:47:50|5.1747
14:47:52|5.1701
14:47:53|5.1704
14:47:54|5.1704
14:47:55|5.1704
14:47:56|5.1665
14:47:57|5.1674
14:47:59|5.1697
14:48:00|5.1658
14:48:01|5.1658
14:48:01|5.168
14:48:04|5.1696
14:48:05|5.169
14:48:05|5.169
14:48:07|5.1693
14:48:08|5.1692
14:48:09|5.1638
14:48:10|5.1643
14:48:11|5.164
14:48:12|5.164
14:48:13|5.1666
14:48:14|5.1607
14:48:15|5.1598
14:48:16|5.1593
14:48:17|5.1604
14:48:18|5.1607
14:48:19|5.1589
14:48:20|5.1594
14:48:21|5.1594
14:48:22|5.1681
14:48:23|5.1669
14:48:24|5.1739
14:48:25|5.1679
14:48:26|5.1679
14:48:27|5.1684
14:48:28|5.1712
14:48:29|5.171
14:48:30|5.17
14:48:31|5.17
14:48:32|5.1734
14:48:33|5.1734
14:48:34|5.1734
14:48:35|5.1675
14:48:36|5.1691
14:48:37|5.167
14:48:38|5.167
14:48:39|5.164
14:48:40|5.164
14:48:41|5.1601
14:48:43|5.1637
14:48:44|5.1616
14:48:46|5.1643
14:48:46|5.1637
14:48:49|5.1637
14:48:50|5.1623
14:48:51|5.1623
14:48:52|5.1587
14:48:54|5.1604
14:48:55|5.1615
14:48:56|5.1659
14:48:57|5.1696
14:48:57|5.1747
14:49:00|5.1685
14:49:01|5.17
14:49:01|5.17
14:49:02|5.17
14:49:04|5.17
14:49:05|5.1708
14:49:06|5.1708
14:49:07|5.1708
14:49:08|5.1623
14:49:10|5.1643
14:49:11|5.1625
14:49:12|5.1634
14:49:13|5.1694
14:49:14|5.1699
14:49:15|5.1721
14:49:16|5.1733
14:49:17|5.1763
14:49:18|5.1763
14:49:19|5.1719
14:49:20|5.1729
14:49:21|5.1729
14:49:22|5.1715
14:49:23|5.171
14:49:24|5.171
14:49:25|5.1704
14:49:26|5.1662
14:49:27|5.1658
14:49:28|5.1615
14:49:29|5.1615
14:49:30|5.1615
14:49:31|5.1637
14:49:32|5.1637
14:49:33|5.1701
14:49:34|5.1716
14:49:35|5.1716
14:49:36|5.1658
14:49:37|5.161
14:49:38|5.161
14:49:39|5.161
14:49:40|5.161
14:49:41|5.1618
14:49:42|5.159
14:49:43|5.1607
14:49:44|5.1627
14:49:45|5.159
14:49:47|5.159
14:49:49|5.1555
14:49:50|5.1555
14:49:51|5.1562
14:49:52|5.155
14:49:53|5.155
14:49:55|5.1541
14:49:56|5.1541
14:49:57|5.1541
14:49:59|5.154
14:50:00|5.152
14:50:01|5.1489
14:50:02|5.1488
14:50:04|5.1505
14:50:05|5.1469
14:50:06|5.1469
14:50:08|5.1463
14:50:09|5.1481
14:50:10|5.1483
14:50:11|5.15
14:50:13|5.1538
14:50:13|5.1529
14:50:14|5.1529
14:50:16|5.1529
14:50:17|5.1473
14:50:17|5.144
14:50:19|5.1438
14:50:19|5.1438
14:50:20|5.1438
14:50:21|5.1432
14:50:22|5.1426
14:50:23|5.1435
14:50:24|5.1419
14:50:25|5.1437
14:50:27|5.1427
14:50:27|5.1427
14:50:28|5.1427
14:50:29|5.1419
14:50:30|5.1438
14:50:31|5.1467
14:50:32|5.1428
14:50:34|5.1498
14:50:35|5.1499
14:50:35|5.1429
14:50:36|5.1429
14:50:38|5.1429
14:50:38|5.1405
14:50:39|5.1406
14:50:40|5.1399
14:50:41|5.1399
14:50:43|5.1399
14:50:43|5.1399
14:50:44|5.1399
14:50:46|5.1399
14:50:48|5.1397
14:50:49|5.1392
14:50:50|5.1411
14:50:51|5.1411
14:50:52|5.1389
14:50:53|5.1362
14:50:54|5.1275
14:50:55|5.1341
14:50:57|5.1415
14:50:57|5.1351
14:50:59|5.1351
14:51:00|5.1329
14:51:02|5.1349
14:51:03|5.1349
14:51:03|5.1349
14:51:04|5.1318
14:51:06|5.1318
14:51:06|5.1418
14:51:08|5.1385
14:51:09|5.1385
14:51:09|5.1388
14:51:11|5.1388
14:51:13|5.14
14:51:13|5.14
14:51:14|5.1436
14:51:15|5.1452
14:51:16|5.1482
14:51:17|5.1482
14:51:18|5.1482
14:51:19|5.1482
14:51:21|5.1403
14:51:21|5.1406
14:51:22|5.1406
14:51:23|5.1406
14:51:24|5.1456
14:51:25|5.1458
14:51:26|5.1414
14:51:27|5.1454
14:51:28|5.1415
14:51:29|5.1427
14:51:30|5.1427
14:51:31|5.1427
14:51:32|5.1429
14:51:33|5.1429
14:51:34|5.1378
14:51:35|5.1388
14:51:36|5.1375
14:51:37|5.1375
14:51:38|5.1375
14:51:39|5.1369
14:51:40|5.135
14:51:41|5.1351
14:51:42|5.1334
14:51:43|5.1333
14:51:44|5.1313
14:51:45|5.1324
14:51:47|5.1324
14:51:48|5.1302
14:51:50|5.13
14:51:52|5.1307
14:51:54|5.1307
14:51:54|5.1275
14:51:55|5.1271
14:51:56|5.13
14:51:57|5.13
14:51:59|5.1301
14:52:00|5.13
14:52:01|5.1307
14:52:02|5.1307
14:52:04|5.1387
14:52:05|5.1387
14:52:06|5.1381
14:52:07|5.1381
14:52:08|5.1381
14:52:09|5.1281
14:52:10|5.1331
14:52:11|5.1325
14:52:11|5.1289
14:52:12|5.1289
14:52:14|5.13
14:52:15|5.1299
14:52:16|5.1299
14:52:17|5.1299
14:52:18|5.1251
14:52:19|5.1275
14:52:21|5.1281
14:52:23|5.1234
14:52:23|5.1245
14:52:24|5.1202
14:52:26|5.1201
14:52:26|5.12
14:52:27|5.1233
14:52:29|5.1184
14:52:29|5.1167
14:52:30|5.1213
14:52:31|5.1213
14:52:32|5.1213
14:52:33|5.1202
14:52:34|5.1193
14:52:35|5.1309
14:52:36|5.1309
14:52:37|5.1255
14:52:38|5.1209
14:52:39|5.1229
14:52:40|5.1174
14:52:41|5.1169
14:52:42|5.116
14:52:43|5.1179
14:52:44|5.1153
14:52:45|5.1153
14:52:47|5.1209
14:52:47|5.1239
14:52:49|5.1239
14:52:50|5.1239
14:52:52|5.1239
14:52:54|5.1139
14:52:56|5.1197
14:52:57|5.1206
14:52:58|5.1205
14:52:59|5.1165
14:53:00|5.1165
14:53:01|5.1189
14:53:02|5.1189
14:53:03|5.1172
14:53:04|5.1133
14:53:05|5.1164
14:53:07|5.113
14:53:08|5.113
14:53:09|5.1129
14:53:10|5.1129
14:53:11|5.1162
14:53:12|5.116
14:53:13|5.116
14:53:14|5.1117
14:53:15|5.1116
14:53:16|5.1114
14:53:17|5.1141
14:53:18|5.1165
14:53:20|5.1165
14:53:21|5.1165
14:53:22|5.1155
14:53:23|5.1155
14:53:24|5.114
14:53:24|5.1142
14:53:25|5.114
14:53:27|5.1116
14:53:27|5.1119
14:53:29|5.1119
14:53:29|5.111
14:53:30|5.1101
14:53:31|5.1096
14:53:33|5.1064
14:53:34|5.1093
14:53:35|5.106
14:53:36|5.1052
14:53:37|5.1014
14:53:38|5.1031
14:53:39|5.1031
14:53:40|5.1001
14:53:41|5.1076
14:53:42|5.1023
14:53:43|5.1051
14:53:44|5.1111
14:53:45|5.1116
14:53:46|5.1121
14:53:47|5.1121
14:53:48|5.1184
14:53:50|5.1216
14:53:52|5.1222
14:53:53|5.1243
14:53:55|5.1202
14:53:56|5.1202
14:53:57|5.123
14:53:58|5.1317
14:53:59|5.1321
14:54:01|5.134
14:54:03|5.1311
14:54:03|5.1311
14:54:05|5.1316
14:54:06|5.1316
14:54:07|5.1267
14:54:09|5.1341
14:54:09|5.1341
14:54:10|5.1338
14:54:11|5.1334
14:54:13|5.1334
14:54:13|5.1334
14:54:14|5.1334
14:54:16|5.1334
14:54:18|5.1308
14:54:18|5.128
14:54:19|5.128
14:54:20|5.1334
14:54:21|5.1372
14:54:22|5.1372
14:54:23|5.1372
14:54:24|5.134
14:54:25|5.1345
14:54:26|5.1346
14:54:27|5.1334
14:54:28|5.1334
14:54:29|5.1334
14:54:30|5.1334
14:54:32|5.1334
14:54:32|5.1332
14:54:33|5.1332
14:54:34|5.134
14:54:35|5.1313
14:54:36|5.1343
14:54:37|5.1315
14:54:38|5.13
14:54:39|5.128
14:54:40|5.1258
14:54:41|5.1304
14:54:42|5.1304
14:54:43|5.1304
14:54:44|5.128
14:54:45|5.128
14:54:46|5.125
14:54:47|5.125
14:54:48|5.1216
14:54:49|5.1216
14:54:51|5.1206
14:54:53|5.1216
14:54:55|5.1206
14:54:57|5.1179
14:54:58|5.1177
14:54:59|5.1177
14:55:00|5.12
14:55:02|5.1196
14:55:03|5.1196
14:55:04|5.1196
14:55:05|5.1215
14:55:06|5.12
14:55:07|5.1209
14:55:08|5.1209
14:55:09|5.1209
14:55:10|5.1209
14:55:11|5.1209
14:55:12|5.1209
14:55:13|5.1209
14:55:15|5.1258
14:55:16|5.1273
14:55:17|5.1289
14:55:18|5.1361
14:55:19|5.136
14:55:19|5.1391
14:55:20|5.142
14:55:22|5.1451
14:55:23|5.1408
14:55:24|5.1369
14:55:25|5.1439
14:55:26|5.1441
14:55:26|5.1449
14:55:27|5.1452
14:55:28|5.1416
14:55:30|5.1428
14:55:31|5.1428
14:55:32|5.1404
14:55:32|5.1404
14:55:34|5.1404
14:55:35|5.1376
14:55:36|5.1376
14:55:37|5.1376
14:55:38|5.1339
14:55:39|5.1317
14:55:40|5.1317
14:55:41|5.1339
14:55:41|5.1339
14:55:42|5.1368
14:55:44|5.1368
14:55:45|5.1353
14:55:45|5.1353
14:55:47|5.1369
14:55:48|5.1369
14:55:48|5.1401
14:55:50|5.1401
14:55:50|5.1401
14:55:52|5.1363
14:55:53|5.1341
14:55:55|5.1341
14:55:57|5.1362
14:55:58|5.1341
14:55:59|5.1345
14:56:00|5.1395
14:56:02|5.1324
14:56:03|5.1324
14:56:03|5.1341
14:56:05|5.1341
14:56:06|5.1341
14:56:07|5.1341
14:56:08|5.1341
14:56:09|5.13
14:56:10|5.13
14:56:10|5.13
14:56:11|5.13
14:56:13|5.1304
14:56:14|5.1297
14:56:15|5.1297
14:56:16|5.1357
14:56:17|5.1357
14:56:18|5.1359
14:56:19|5.1397
14:56:20|5.1363
14:56:21|5.1367
14:56:22|5.1367
14:56:24|5.1367
14:56:25|5.1357
14:56:25|5.1401
14:56:27|5.1408
14:56:28|5.1408
14:56:29|5.1474
14:56:30|5.1489
14:56:31|5.1455
14:56:32|5.1455
14:56:33|5.1433
14:56:34|5.1433
14:56:35|5.1433
14:56:36|5.1433
14:56:37|5.1433
14:56:38|5.1433
14:56:39|5.1433
14:56:40|5.1433
14:56:41|5.1433
14:56:42|5.1455
14:56:43|5.142
14:56:44|5.142
14:56:45|5.142
14:56:46|5.1378
14:56:47|5.1378
14:56:48|5.1378
14:56:49|5.1378
14:56:50|5.1383
14:56:51|5.142
14:56:52|5.142
14:56:54|5.1376
14:56:55|5.1373
14:56:56|5.1376
14:56:57|5.1376
14:56:58|5.1376
14:57:00|5.1376
14:57:00|5.1376
14:57:02|5.1403
14:57:03|5.1389
14:57:04|5.139
14:57:05|5.139
14:57:06|5.138
14:57:07|5.138
14:57:09|5.1376
14:57:09|5.1348
14:57:11|5.1348
14:57:12|5.1348
14:57:13|5.1393
14:57:14|5.1393
14:57:15|5.1405
14:57:16|5.1387
14:57:17|5.1387
14:57:18|5.1387
14:57:19|5.1387
14:57:20|5.1387
14:57:21|5.1387
14:57:22|5.1317
14:57:23|5.1317
14:57:24|5.131
14:57:25|5.131
14:57:26|5.131
14:57:27|5.131
14:57:28|5.1244
14:57:29|5.1244
14:57:30|5.113
14:57:31|5.0995
14:57:32|5.0995
14:57:33|5.1105
14:57:34|5.104
14:57:35|5.0997
14:57:36|5.1004
14:57:37|5.1018
14:57:38|5.1018
14:57:39|5.099
14:57:40|5.099
14:57:41|5.099
14:57:42|5.1005
14:57:43|5.1004
14:57:44|5.1004
14:57:45|5.1004
14:57:46|5.1055
14:57:47|5.103
14:57:48|5.1038
14:57:49|5.1039
14:57:50|5.103
14:57:51|5.0957
14:57:52|5.0957
14:57:53|5.0957
14:57:55|5.093
14:57:57|5.1003
14:57:57|5.0951
14:57:58|5.0931
14:58:01|5.0953
14:58:02|5.0738
14:58:03|5.0779
14:58:04|5.0769
14:58:05|5.0795
14:58:06|5.0796
14:58:07|5.0848
14:58:08|5.0789
14:58:09|5.0785
14:58:10|5.0712
14:58:11|5.0787
14:58:12|5.082
14:58:13|5.0787
14:58:14|5.0787
14:58:15|5.0833
14:58:16|5.0733
14:58:17|5.0796
14:58:18|5.0822
14:58:19|5.0828
14:58:20|5.08
14:58:21|5.0804
14:58:22|5.0787
14:58:23|5.0787
14:58:24|5.0787
14:58:25|5.0765
14:58:26|5.0765
14:58:27|5.0758
14:58:28|5.0816
14:58:29|5.0778
14:58:30|5.0849
14:58:31|5.0849
14:58:32|5.0784
14:58:33|5.0734
14:58:34|5.0788
14:58:35|5.0803
14:58:36|5.0738
14:58:37|5.0731
14:58:38|5.0758
14:58:39|5.0758
14:58:40|5.0758
14:58:41|5.08
14:58:42|5.0849
14:58:43|5.086
14:58:44|5.0819
14:58:45|5.0849
14:58:46|5.0891
14:58:47|5.0891
14:58:48|5.0825
14:58:49|5.0825
14:58:50|5.0825
14:58:51|5.0891
14:58:52|5.0891
14:58:53|5.0891
14:58:54|5.0891
14:58:56|5.0834
14:58:57|5.0834
14:58:58|5.0847
14:58:59|5.0816
14:59:00|5.0799
14:59:02|5.0799
14:59:02|5.0859
14:59:04|5.0884
14:59:05|5.089
14:59:06|5.0844
14:59:08|5.0885
14:59:09|5.0885
14:59:10|5.0896
14:59:11|5.0915
14:59:12|5.0971
14:59:13|5.0959
14:59:14|5.0885
14:59:15|5.0885
14:59:16|5.0889
14:59:17|5.0886
14:59:18|5.0885
14:59:19|5.0885
14:59:20|5.0873
14:59:21|5.0852
14:59:22|5.0866
14:59:23|5.0866
14:59:24|5.0906
14:59:25|5.0906
14:59:25|5.0887
14:59:26|5.0847
14:59:28|5.0847
14:59:29|5.0845
14:59:30|5.0759
14:59:31|5.0759
14:59:32|5.0759
14:59:32|5.0759
14:59:33|5.0759
14:59:34|5.0759
14:59:36|5.0749
14:59:37|5.0749
14:59:37|5.0748
14:59:39|5.0744
14:59:40|5.0759
14:59:40|5.0759
14:59:42|5.0757
14:59:42|5.0719
14:59:43|5.0755
14:59:45|5.0707
14:59:46|5.0708
14:59:47|5.0766
14:59:48|5.0721
14:59:49|5.0721
14:59:50|5.0706
14:59:51|5.0707
14:59:52|5.0757
14:59:53|5.07
14:59:54|5.0712
14:59:55|5.0712
14:59:57|5.0668
14:59:59|5.071
15:00:00|5.0707
15:00:01|5.0706
15:00:02|5.0677
15:00:04|5.0696
15:00:05|5.0706
15:00:06|5.0705
15:00:07|5.0717
15:00:08|5.0766
15:00:09|5.0766
15:00:10|5.0787
15:00:11|5.0751
15:00:12|5.0743
15:00:13|5.077
15:00:15|5.077
15:00:16|5.0817
15:00:17|5.0825
15:00:18|5.087
15:00:19|5.09
15:00:19|5.0907
15:00:21|5.0907
15:00:22|5.0874
15:00:23|5.0898
15:00:24|5.0898
15:00:25|5.093
15:00:25|5.093
15:00:27|5.0958
15:00:28|5.0957
15:00:28|5.0902
15:00:29|5.0942
15:00:31|5.088
15:00:31|5.0898
15:00:33|5.0887
15:00:34|5.0882
15:00:34|5.0844
15:00:35|5.0844
15:00:37|5.0844
15:00:38|5.0823
15:00:39|5.0812
15:00:40|5.0847
15:00:41|5.0847
15:00:42|5.0847
15:00:43|5.0786
15:00:44|5.0845
15:00:44|5.0873
15:00:46|5.0831
15:00:47|5.0925
15:00:47|5.0844
15:00:48|5.0843
15:00:50|5.088
15:00:51|5.08
15:00:53|5.0773
15:00:54|5.08
15:00:55|5.085
15:00:55|5.0866
15:00:58|5.0856
15:00:59|5.0856
15:01:01|5.0798
15:01:02|5.0816
15:01:03|5.0816
15:01:04|5.0799
15:01:05|5.0805
15:01:06|5.0801
15:01:07|5.0801
15:01:08|5.0805
15:01:09|5.0807
15:01:10|5.0849
15:01:11|5.0849
15:01:12|5.0801
15:01:13|5.0801
15:01:14|5.0805
15:01:15|5.0856
15:01:16|5.0835
15:01:17|5.0873
15:01:18|5.0894
15:01:19|5.0895
15:01:20|5.09
15:01:21|5.0894
15:01:22|5.09
15:01:23|5.09
15:01:24|5.0903
15:01:25|5.0903
15:01:26|5.0882
15:01:27|5.0861
15:01:28|5.09
15:01:29|5.09
15:01:30|5.0882
15:01:31|5.0882
15:01:32|5.0849
15:01:33|5.084
15:01:33|5.0831
15:01:35|5.0831
15:01:35|5.0813
15:01:37|5.0798
15:01:38|5.0773
15:01:39|5.0812
15:01:39|5.0812
15:01:41|5.084
15:01:41|5.0849
15:01:43|5.0855
15:01:44|5.0855
15:01:44|5.0855
15:01:46|5.0884
15:01:47|5.0855
15:01:48|5.0869
15:01:49|5.0841
15:01:50|5.0875
15:01:51|5.0875
15:01:52|5.0875
15:01:53|5.088
15:01:54|5.0875
15:01:54|5.0835
15:01:55|5.0856
15:01:56|5.0856
15:01:59|5.0798
15:02:01|5.0783
15:02:02|5.0745
15:02:03|5.0745
15:02:04|5.0745
15:02:05|5.0745
15:02:06|5.0745
15:02:07|5.0745
15:02:08|5.076
15:02:09|5.076
15:02:10|5.076
15:02:11|5.0767
15:02:12|5.0767
15:02:13|5.0767
15:02:14|5.0767
15:02:16|5.0767
15:02:17|5.0767
15:02:17|5.0785
15:02:19|5.0785
15:02:20|5.0785
15:02:21|5.0797
15:02:22|5.0797
15:02:23|5.0856
15:02:24|5.0856
15:02:25|5.0831
15:02:26|5.0835
15:02:27|5.0858
15:02:28|5.0858
15:02:29|5.0858
15:02:30|5.089
15:02:31|5.09
15:02:32|5.09
15:02:33|5.09
15:02:34|5.0923
15:02:34|5.0936
15:02:36|5.0936
15:02:36|5.0935
15:02:38|5.0933
15:02:39|5.0929
15:02:40|5.0909
15:02:41|5.0909
15:02:42|5.0879
15:02:43|5.0878
15:02:44|5.0909
15:02:45|5.0909
15:02:46|5.0909
15:02:46|5.0909
15:02:48|5.0917
15:02:49|5.0909
15:02:49|5.0909
15:02:50|5.0909
15:02:52|5.0865
15:02:53|5.086
15:02:53|5.086
15:02:54|5.086
15:02:56|5.0849
15:02:57|5.0844
15:02:58|5.0844
15:02:59|5.085
15:03:01|5.0793
15:03:02|5.0849
15:03:03|5.0849
15:03:04|5.0856
15:03:05|5.0856
15:03:06|5.0857
15:03:07|5.0849
15:03:08|5.0817
15:03:09|5.0811
15:03:10|5.081
15:03:11|5.0793
15:03:12|5.0792
15:03:13|5.0765
15:03:14|5.0765
15:03:15|5.0788
15:03:15|5.0788
15:03:16|5.0788
15:03:18|5.0788
15:03:19|5.0788
15:03:19|5.0788
15:03:21|5.0761
15:03:22|5.0789
15:03:23|5.0798
15:03:24|5.0799
15:03:25|5.0799
15:03:26|5.0773
15:03:27|5.0773
15:03:28|5.0792
15:03:29|5.0765
15:03:30|5.0782
15:03:31|5.0782
15:03:32|5.076
15:03:33|5.077
15:03:34|5.0762
15:03:35|5.0762
15:03:36|5.0762
15:03:36|5.0762
15:03:38|5.0764
15:03:39|5.0764
15:03:41|5.08
15:03:41|5.08
15:03:43|5.08
15:03:43|5.08
15:03:44|5.0783
15:03:45|5.0787
15:03:46|5.0787
15:03:47|5.08
15:03:48|5.08
15:03:49|5.08
15:03:50|5.08
15:03:51|5.08
15:03:52|5.0732
15:03:53|5.0731
15:03:55|5.0763
15:03:55|5.0761
15:03:56|5.0752
15:03:58|5.0752
15:03:58|5.0718
15:04:00|5.0708
15:04:02|5.0682
15:04:03|5.0693
15:04:05|5.0695
15:04:06|5.068
15:04:06|5.068
15:04:07|5.068
15:04:09|5.0684
15:04:10|5.0695
15:04:10|5.0649
15:04:11|5.064
15:04:13|5.0651
15:04:14|5.06
15:04:14|5.062
15:04:16|5.0648
15:04:16|5.0646
15:04:18|5.06
15:04:19|5.0574
15:04:20|5.0567
15:04:21|5.056
15:04:22|5.056
15:04:22|5.0557
15:04:23|5.0592
15:04:25|5.055
15:04:26|5.0591
15:04:27|5.0591
15:04:27|5.0591
15:04:29|5.0597
15:04:29|5.06
15:04:31|5.0587
15:04:31|5.0587
15:04:32|5.0588
15:04:33|5.0588
15:04:34|5.0564
15:04:35|5.0531
15:04:36|5.0583
15:04:37|5.0583
15:04:39|5.0591
15:04:40|5.06
15:04:40|5.0593
15:04:41|5.0592
15:04:42|5.0627
15:04:44|5.0601
15:04:44|5.0631
15:04:45|5.0631
15:04:48|5.0628
15:04:48|5.0636
15:04:49|5.063
15:04:50|5.0616
15:04:51|5.0616
15:04:52|5.0587
15:04:53|5.0631
15:04:54|5.0597
15:04:55|5.0604
15:04:56|5.0601
15:04:57|5.0566
15:04:58|5.0583
15:04:59|5.0595
15:05:01|5.055
15:05:02|5.0505
15:05:03|5.0582
15:05:04|5.0525
15:05:05|5.0512
15:05:06|5.0584
15:05:07|5.0584
15:05:08|5.0583
15:05:09|5.0584
15:05:10|5.0621
15:05:12|5.0582
15:05:13|5.0626
15:05:14|5.0626
15:05:15|5.0623
15:05:16|5.0623
15:05:17|5.0657
15:05:18|5.0685
15:05:19|5.0668
15:05:20|5.0704
15:05:21|5.0705
15:05:22|5.0725
15:05:23|5.0749
15:05:24|5.0668
15:05:25|5.0668
15:05:26|5.0704
15:05:27|5.068
15:05:28|5.0679
15:05:29|5.0641
15:05:30|5.0641
15:05:31|5.0634
15:05:32|5.0653
15:05:33|5.0622
15:05:34|5.0656
15:05:35|5.0607
15:05:36|5.0607
15:05:37|5.0607
15:05:38|5.0624
15:05:39|5.0601
15:05:40|5.0647
15:05:41|5.0679
15:05:42|5.0679
15:05:43|5.0673
15:05:44|5.0679
15:05:45|5.0676
15:05:46|5.0675
15:05:48|5.0676
15:05:49|5.0691
15:05:50|5.0676
15:05:51|5.0632
15:05:51|5.0632
15:05:52|5.0632
15:05:54|5.0623
15:05:55|5.0623
15:05:56|5.063
15:05:57|5.0661
15:05:58|5.0644
15:05:58|5.061
15:06:00|5.061
15:06:00|5.061
15:06:01|5.061
15:06:04|5.0632
15:06:05|5.0647
15:06:06|5.0604
15:06:07|5.063
15:06:08|5.063
15:06:08|5.0638
15:06:09|5.0638
15:06:11|5.065
15:06:12|5.065
15:06:12|5.0648
15:06:14|5.0618
15:06:15|5.0649
15:06:15|5.0668
15:06:17|5.0668
15:06:17|5.0668
15:06:19|5.0668
15:06:20|5.0676
15:06:21|5.0676
15:06:22|5.0676
15:06:23|5.0676
15:06:23|5.0676
15:06:25|5.069
15:06:25|5.0691
15:06:27|5.07
15:06:28|5.0712
15:06:29|5.0702
15:06:29|5.0714
15:06:31|5.0714
15:06:32|5.0704
15:06:32|5.0707
15:06:33|5.0716
15:06:34|5.0709
15:06:35|5.0712
15:06:37|5.0725
15:06:38|5.0725
15:06:39|5.0725
15:06:39|5.0736
15:06:40|5.0719
15:06:42|5.0766
15:06:42|5.0766
15:06:44|5.0766
15:06:45|5.0792
15:06:45|5.077
15:06:46|5.0797
15:06:47|5.0797
15:06:48|5.0797
15:06:49|5.0797
15:06:50|5.0797
15:06:51|5.0766
15:06:53|5.0766
15:06:53|5.0766
15:06:54|5.0792
15:06:56|5.08
15:06:56|5.0785
15:06:57|5.082
15:06:59|5.0822
15:07:00|5.0822
15:07:00|5.0822
15:07:02|5.0822
15:07:02|5.0821
15:07:04|5.0822
15:07:06|5.0837
15:07:07|5.0851
15:07:08|5.0856
15:07:09|5.0824
15:07:09|5.0851
15:07:11|5.0771
15:07:13|5.0826
15:07:14|5.0798
15:07:15|5.0798
15:07:16|5.0842
15:07:17|5.0826
15:07:18|5.0826
15:07:19|5.0826
15:07:20|5.089
15:07:21|5.085
15:07:23|5.085
15:07:24|5.0893
15:07:24|5.0902
15:07:26|5.0892
15:07:28|5.0842
15:07:29|5.0805
15:07:29|5.0886
15:07:30|5.0886
15:07:31|5.0886
15:07:33|5.0892
15:07:33|5.0892
15:07:34|5.0854
15:07:35|5.0893
15:07:37|5.0893
15:07:37|5.0902
15:07:38|5.0892
15:07:40|5.0892
15:07:40|5.0903
15:07:42|5.0903
15:07:42|5.0932
15:07:44|5.0902
15:07:44|5.0902
15:07:46|5.0901
15:07:46|5.0901
15:07:47|5.0904
15:07:48|5.0904
15:07:50|5.0904
15:07:50|5.0926
15:07:51|5.0952
15:07:52|5.0934
15:07:53|5.0972
15:07:54|5.0976
15:07:55|5.0978
15:07:56|5.0988
15:07:58|5.1002
15:07:58|5.1009
15:07:59|5.1025
15:08:00|5.1025
15:08:01|5.1057
15:08:03|5.106
15:08:04|5.104
15:08:06|5.1034
15:08:08|5.1049
15:08:10|5.106
15:08:10|5.1043
15:08:12|5.1043
15:08:14|5.1074
15:08:15|5.1078
15:08:15|5.1052
15:08:16|5.1053
15:08:17|5.1095
15:08:18|5.1098
15:08:19|5.1107
15:08:20|5.1124
15:08:22|5.1125
15:08:23|5.1125
15:08:24|5.1099
15:08:25|5.1127
15:08:26|5.1136
15:08:27|5.1137
15:08:28|5.1156
15:08:29|5.1167
15:08:30|5.1176
15:08:31|5.1188
15:08:32|5.1169
15:08:33|5.1178
15:08:35|5.1178
15:08:37|5.1178
15:08:37|5.1178
15:08:38|5.1178
15:08:39|5.1153
15:08:40|5.1153
15:08:41|5.11
15:08:42|5.1158
15:08:43|5.1186
15:08:44|5.1151
15:08:45|5.1158
15:08:46|5.1158
15:08:47|5.1158
15:08:48|5.1158
15:08:49|5.1158
15:08:50|5.114
15:08:51|5.114
15:08:52|5.1165
15:08:53|5.116
15:08:54|5.114
15:08:55|5.114
15:08:56|5.1166
15:08:57|5.1154
15:08:58|5.1154
15:08:59|5.114
15:09:00|5.1181
15:09:01|5.1227
15:09:02|5.1157
15:09:03|5.1197
15:09:05|5.1204
15:09:07|5.1158
15:09:08|5.1134
15:09:09|5.1173
15:09:10|5.1118
15:09:11|5.1082
15:09:12|5.1104
15:09:13|5.11
15:09:14|5.11
15:09:15|5.1054
15:09:16|5.1102
15:09:17|5.1097
15:09:18|5.1087
15:09:19|5.107
15:09:20|5.1068
15:09:21|5.1021
15:09:22|5.1012
15:09:23|5.101
15:09:24|5.101
15:09:26|5.1054
15:09:27|5.1054
15:09:28|5.104
15:09:29|5.1069
15:09:30|5.1048
15:09:31|5.1087
15:09:32|5.1086
15:09:33|5.1064
15:09:34|5.1087
15:09:35|5.106
15:09:36|5.1096
15:09:37|5.1061
15:09:39|5.106
15:09:39|5.1037
15:09:40|5.1103
15:09:41|5.1104
15:09:42|5.1139
15:09:43|5.1139
15:09:45|5.1139
15:09:46|5.1137
15:09:46|5.1132
15:09:47|5.114
15:09:48|5.1137
15:09:49|5.113
15:09:51|5.1118
15:09:51|5.1139
15:09:52|5.113
15:09:54|5.113
15:09:55|5.1103
15:09:55|5.1125
15:09:58|5.1157
15:09:58|5.1157
15:09:59|5.1157
15:10:00|5.1157
15:10:01|5.1139
15:10:02|5.1139
15:10:03|5.1139
15:10:04|5.1158
15:10:06|5.1139
15:10:08|5.1131
15:10:09|5.113
15:10:11|5.113
15:10:12|5.113
15:10:12|5.1103
15:10:15|5.1096
15:10:16|5.1078
15:10:17|5.1094
15:10:17|5.1061
15:10:19|5.1082
15:10:20|5.1085
15:10:20|5.1056
15:10:22|5.1072
15:10:23|5.1072
15:10:24|5.1029
15:10:25|5.102
15:10:25|5.0994
15:10:27|5.1009
15:10:28|5.1009
15:10:28|5.1009
15:10:29|5.099
15:10:30|5.099
15:10:32|5.099
15:10:32|5.099
15:10:33|5.099
15:10:34|5.1028
15:10:35|5.099
15:10:36|5.099
15:10:38|5.099
15:10:38|5.0968
15:10:39|5.0951
15:10:40|5.0995
15:10:41|5.0963
15:10:42|5.0967
15:10:43|5.0993
15:10:45|5.0993
15:10:45|5.0993
15:10:47|5.0993
15:10:48|5.0993
15:10:48|5.0991
15:10:50|5.0994
15:10:51|5.0994
15:10:52|5.0994
15:10:53|5.0995
15:10:53|5.1025
15:10:54|5.1025
15:10:55|5.1025
15:10:56|5.0991
15:10:57|5.0991
15:10:58|5.0991
15:10:59|5.0991
15:11:01|5.0969
15:11:01|5.0969
15:11:02|5.0969
15:11:04|5.0969
15:11:04|5.1045
15:11:05|5.1036
15:11:08|5.1082
15:11:09|5.1096
15:11:10|5.1096
15:11:11|5.1096
15:11:12|5.1052
15:11:14|5.1121
15:11:15|5.1111
15:11:15|5.1082
15:11:17|5.1082
15:11:19|5.1097
15:11:20|5.1072
15:11:21|5.1124
15:11:21|5.1147
15:11:23|5.1171
15:11:24|5.1173
15:11:24|5.1173
15:11:26|5.119
15:11:28|5.114
15:11:29|5.119
15:11:30|5.1191
15:11:31|5.118
15:11:32|5.118
15:11:33|5.119
15:11:34|5.1199
15:11:35|5.1199
15:11:36|5.1199
15:11:37|5.12
15:11:38|5.1228
15:11:39|5.1228
15:11:40|5.1228
15:11:41|5.1205
15:11:42|5.1205
15:11:43|5.13
15:11:44|5.129
15:11:45|5.1288
15:11:46|5.1302
15:11:47|5.1328
15:11:48|5.1331
15:11:49|5.1336
15:11:50|5.1334
15:11:51|5.1367
15:11:52|5.1396
15:11:53|5.1371
15:11:54|5.1398
15:11:55|5.1399
15:11:56|5.1413
15:11:57|5.1413
15:11:58|5.1413
15:11:59|5.1413
15:12:01|5.1433
15:12:02|5.1413
15:12:03|5.142
15:12:04|5.1468
15:12:05|5.1413
15:12:06|5.1385
15:12:07|5.1367
15:12:09|5.1392
15:12:11|5.1368
15:12:11|5.1429
15:12:12|5.1455
15:12:13|5.1461
15:12:15|5.1461
15:12:16|5.1465
15:12:18|5.1471
15:12:18|5.1455
15:12:21|5.15
15:12:23|5.1522
15:12:23|5.148
15:12:24|5.1507
15:12:26|5.1507
15:12:27|5.1507
15:12:28|5.1519
15:12:29|5.158
15:12:30|5.1565
15:12:31|5.158
15:12:32|5.1573
15:12:33|5.1516
15:12:34|5.1571
15:12:35|5.1561
15:12:36|5.1567
15:12:37|5.1582
15:12:38|5.1585
15:12:39|5.1602
15:12:40|5.1569
15:12:41|5.1569
15:12:42|5.1603
15:12:43|5.1547
15:12:44|5.1547
15:12:45|5.1564
15:12:46|5.1545
15:12:47|5.1532
15:12:48|5.1532
15:12:49|5.1562
15:12:50|5.1564
15:12:51|5.1519
15:12:52|5.1519
15:12:53|5.1519
15:12:54|5.1562
15:12:55|5.1562
15:12:56|5.1562
15:12:57|5.1554
15:12:58|5.1554
15:12:59|5.1462
15:13:00|5.1429
15:13:01|5.1424
15:13:02|5.1458
15:13:03|5.145
15:13:04|5.1473
15:13:05|5.1459
15:13:06|5.1486
15:13:08|5.1484
15:13:10|5.1442
15:13:12|5.1442
15:13:13|5.1442
15:13:15|5.1534
15:13:17|5.1534
15:13:19|5.1534
15:13:20|5.1533
15:13:20|5.1564
15:13:22|5.1591
15:13:23|5.1591
15:13:24|5.1595
15:13:25|5.1595
15:13:26|5.1595
15:13:27|5.166
15:13:28|5.1671
15:13:29|5.1673
15:13:30|5.1674
15:13:31|5.1674
15:13:32|5.1698
15:13:33|5.1736
15:13:34|5.1736
15:13:35|5.1817
15:13:36|5.1821
15:13:37|5.1811
15:13:38|5.1849
15:13:39|5.1849
15:13:40|5.1797
15:13:41|5.1862
15:13:42|5.1866
15:13:43|5.1874
15:13:44|5.1881
15:13:45|5.1879
15:13:46|5.1879
15:13:48|5.1883
15:13:49|5.1882
15:13:50|5.1879
15:13:51|5.1879
15:13:51|5.1874
15:13:53|5.1871
15:13:54|5.1871
15:13:55|5.1853
15:13:56|5.1883
15:13:57|5.1843
15:13:58|5.1839
15:13:58|5.1769
15:14:00|5.1835
15:14:01|5.181
15:14:01|5.1767
15:14:03|5.1787
15:14:04|5.1749
15:14:05|5.1838
15:14:06|5.1838
15:14:07|5.1838
15:14:08|5.1832
15:14:09|5.1832
15:14:11|5.1758
15:14:13|5.1784
15:14:14|5.1664
15:14:14|5.1703
15:14:15|5.1699
15:14:17|5.1686
15:14:17|5.1653
15:14:18|5.1642
15:14:19|5.1647
15:14:20|5.1659
15:14:22|5.1652
15:14:23|5.1652
15:14:24|5.1635
15:14:25|5.1699
15:14:26|5.1698
15:14:27|5.1646
15:14:28|5.1646
15:14:29|5.1646
15:14:30|5.1759
15:14:31|5.1759
15:14:32|5.1698
15:14:33|5.1732
15:14:34|5.1732
15:14:35|5.1732
15:14:36|5.1732
15:14:37|5.1732
15:14:38|5.174
15:14:39|5.174
15:14:40|5.1717
15:14:41|5.1732
15:14:42|5.1677
15:14:43|5.1657
15:14:44|5.1671
15:14:45|5.1732
15:14:46|5.1734
15:14:47|5.168
15:14:48|5.1754
15:14:49|5.1732
15:14:50|5.1691
15:14:51|5.1747
15:14:52|5.175
15:14:53|5.177
15:14:54|5.1732
15:14:55|5.1732
15:14:56|5.1674
15:14:57|5.1674
15:14:58|5.1674
15:14:59|5.1674
15:15:00|5.1716
15:15:01|5.1724
15:15:02|5.1652
15:15:03|5.1713
15:15:04|5.1666
15:15:05|5.1629
15:15:06|5.1606
15:15:07|5.16
15:15:08|5.1587
15:15:10|5.1601
15:15:12|5.1542
15:15:14|5.1563
15:15:15|5.1487
15:15:16|5.1518
15:15:17|5.1485
15:15:18|5.1525
15:15:20|5.1525
15:15:21|5.1525
15:15:22|5.1501
15:15:23|5.1596
15:15:24|5.1597
15:15:25|5.1601
15:15:26|5.1575
15:15:27|5.1627
15:15:27|5.1631
15:15:29|5.1639
15:15:30|5.1639
15:15:31|5.1639
15:15:32|5.1652
15:15:32|5.1631
15:15:34|5.1603
15:15:34|5.1603
15:15:36|5.1603
15:15:36|5.1647
15:15:38|5.1658
15:15:39|5.1679
15:15:40|5.1659
15:15:41|5.1694
15:15:41|5.1685
15:15:43|5.1707
15:15:44|5.1715
15:15:44|5.1726
15:15:46|5.1748
15:15:46|5.174
15:15:48|5.1787
15:15:48|5.1787
15:15:49|5.175
15:15:51|5.1788
15:15:52|5.1788
15:15:52|5.1787
15:15:54|5.1751
15:15:55|5.1751
15:15:55|5.1751
15:15:57|5.174
15:15:57|5.176
15:15:58|5.1789
15:16:00|5.1751
15:16:01|5.1728
15:16:02|5.1728
15:16:02|5.1728
15:16:03|5.1796
15:16:05|5.1802
15:16:05|5.1835
15:16:06|5.1835
15:16:08|5.18
15:16:08|5.1832
15:16:10|5.1832
15:16:10|5.1832
15:16:13|5.182
15:16:14|5.1841
15:16:16|5.1841
15:16:17|5.1841
15:16:19|5.1847
15:16:20|5.1848
15:16:21|5.1791
15:16:22|5.1799
15:16:23|5.1806
15:16:24|5.1816
15:16:25|5.1816
15:16:25|5.1799
15:16:27|5.1831
15:16:27|5.1865
15:16:29|5.187
15:16:31|5.1956
15:16:31|5.1954
15:16:32|5.1957
15:16:33|5.1948
15:16:34|5.1999
15:16:35|5.1961
15:16:36|5.1921
15:16:37|5.1886
15:16:39|5.1886
15:16:40|5.1886
15:16:41|5.1886
15:16:41|5.1963
15:16:42|5.1963
15:16:44|5.1954
15:16:44|5.1916
15:16:45|5.1954
15:16:47|5.1954
15:16:47|5.1944
15:16:49|5.1886
15:16:49|5.1916
15:16:50|5.1859
15:16:52|5.183
15:16:53|5.1812
15:16:53|5.1838
15:16:55|5.1835
15:16:55|5.1825
15:16:56|5.1787
15:16:57|5.1787
15:16:58|5.1817
15:17:00|5.1825
15:17:01|5.1822
15:17:01|5.1769
15:17:03|5.1789
15:17:03|5.1826
15:17:04|5.1826
15:17:05|5.1826
15:17:06|5.1768
15:17:08|5.1819
15:17:08|5.1801
15:17:09|5.176
15:17:12|5.1727
15:17:13|5.1742
15:17:15|5.1742
15:17:16|5.1722
15:17:17|5.1713
15:17:18|5.1719
15:17:19|5.1758
15:17:20|5.1779
15:17:21|5.1783
15:17:22|5.1783
15:17:23|5.1737
15:17:24|5.1796
15:17:25|5.1789
15:17:27|5.1758
15:17:28|5.1758
15:17:29|5.1761
15:17:30|5.1775
15:17:31|5.1741
15:17:32|5.1789
15:17:33|5.1789
15:17:34|5.1769
15:17:35|5.1748
15:17:36|5.1781
15:17:36|5.1753
15:17:38|5.1753
15:17:39|5.181
15:17:40|5.1852
15:17:41|5.1853
15:17:42|5.1838
15:17:43|5.1844
15:17:44|5.1844
15:17:45|5.1844
15:17:46|5.1844
15:17:47|5.1769
15:17:48|5.1818
15:17:49|5.1818
15:17:49|5.1806
15:17:50|5.1774
15:17:52|5.1755
15:17:53|5.1737
15:17:54|5.1727
15:17:55|5.1732
15:17:56|5.17
15:17:57|5.17
15:17:58|5.1693
15:17:59|5.1654
15:18:00|5.1654
15:18:01|5.1708
15:18:02|5.1711
15:18:03|5.1703
15:18:04|5.1689
15:18:05|5.1689
15:18:06|5.1654
15:18:08|5.1655
15:18:09|5.1691
15:18:10|5.1691
15:18:11|5.1691
15:18:12|5.1691
15:18:13|5.1691
15:18:15|5.1734
15:18:16|5.1782
15:18:17|5.1782
15:18:18|5.1779
15:18:20|5.1779
15:18:21|5.1779
15:18:22|5.1782
15:18:23|5.1782
15:18:24|5.1692
15:18:25|5.1692
15:18:26|5.1692
15:18:27|5.1743
15:18:28|5.1782
15:18:29|5.1734
15:18:30|5.1734
15:18:31|5.1734
15:18:32|5.1734
15:18:33|5.1734
15:18:34|5.1734
15:18:35|5.1789
15:18:36|5.1789
15:18:37|5.1758
15:18:38|5.1742
15:18:39|5.1742
15:18:40|5.1742
15:18:41|5.1782
15:18:42|5.1788
15:18:43|5.1788
15:18:44|5.1786
15:18:45|5.1786
15:18:46|5.1775
15:18:47|5.1733
15:18:48|5.1733
15:18:49|5.1733
15:18:50|5.1736
15:18:51|5.17
15:18:52|5.1724
15:18:53|5.172
15:18:54|5.1713
15:18:55|5.168
15:18:56|5.1637
15:18:57|5.1601
15:18:58|5.1598
15:18:59|5.1598
15:19:00|5.1598
15:19:01|5.162
15:19:03|5.1571
15:19:04|5.1537
15:19:04|5.1588
15:19:06|5.1523
15:19:07|5.1512
15:19:08|5.1571
15:19:08|5.1596
15:19:10|5.1542
15:19:11|5.1596
15:19:12|5.1596
15:19:13|5.1596
15:19:14|5.1598
15:19:16|5.1578
15:19:18|5.1581
15:19:18|5.1564
15:19:20|5.1564
15:19:21|5.1567
15:19:22|5.1572
15:19:23|5.1572
15:19:24|5.1555
15:19:25|5.1555
15:19:27|5.1654
15:19:28|5.1654
15:19:29|5.1621
15:19:30|5.1679
15:19:31|5.172
15:19:32|5.1738
15:19:33|5.1732
15:19:33|5.1732
15:19:35|5.1732
15:19:36|5.1732
15:19:37|5.1732
15:19:38|5.1727
15:19:39|5.174
15:19:40|5.1732
15:19:41|5.1732
15:19:42|5.1769
15:19:42|5.1742
15:19:43|5.1789
15:19:46|5.1757
15:19:46|5.1757
15:19:47|5.1742
15:19:49|5.1757
15:19:49|5.1757
15:19:50|5.1753
15:19:51|5.1753
15:19:52|5.1735
15:19:53|5.1735
15:19:54|5.1735
15:19:56|5.1781
15:19:57|5.1792
15:19:57|5.1727
15:19:59|5.1727
15:20:00|5.1742
15:20:00|5.1762
15:20:01|5.1762
15:20:02|5.1706
15:20:03|5.1706
15:20:04|5.1706
15:20:06|5.1762
15:20:06|5.1835
15:20:07|5.186
15:20:08|5.186
15:20:10|5.1867
15:20:10|5.1867
15:20:11|5.1863
15:20:12|5.1867
15:20:13|5.1893
15:20:15|5.1863
15:20:17|5.1948
15:20:18|5.196
15:20:19|5.1966
15:20:20|5.1912
15:20:22|5.1931
15:20:24|5.1938
15:20:25|5.1961
15:20:26|5.1961
15:20:26|5.1962
15:20:27|5.195
15:20:28|5.1903
15:20:30|5.1903
15:20:30|5.1906
15:20:31|5.1906
15:20:32|5.1906
15:20:33|5.1911
15:20:35|5.198
15:20:35|5.1996
15:20:36|5.2009
15:20:39|5.201
15:20:39|5.2012
15:20:40|5.2011
15:20:41|5.1975
15:20:42|5.2
15:20:43|5.2008
15:20:44|5.1981
15:20:45|5.1968
15:20:46|5.1968
15:20:48|5.1933
15:20:48|5.1933
15:20:49|5.1933
15:20:50|5.1971
15:20:51|5.1971
15:20:52|5.1944
15:20:53|5.1971
15:20:54|5.1965
15:20:55|5.1914
15:20:56|5.1911
15:20:57|5.1888
15:21:00|5.1889
15:21:00|5.1921
15:21:01|5.1883
15:21:03|5.1883
15:21:04|5.1883
15:21:05|5.1883
15:21:06|5.1888
15:21:07|5.1922
15:21:08|5.1922
15:21:09|5.1922
15:21:10|5.1922
15:21:11|5.1922
15:21:12|5.1922
15:21:13|5.1922
15:21:14|5.1952
15:21:15|5.1952
15:21:16|5.19
15:21:18|5.1885
15:21:20|5.1852
15:21:21|5.1815
15:21:23|5.1825
15:21:25|5.1825
15:21:26|5.1839
15:21:28|5.1905
15:21:28|5.1905
15:21:29|5.1839
15:21:30|5.1839
15:21:31|5.1839
15:21:32|5.1839
15:21:33|5.1839
15:21:34|5.1817
15:21:35|5.1817
15:21:36|5.179
15:21:37|5.1821
15:21:38|5.1767
15:21:39|5.1787
15:21:40|5.1771
15:21:41|5.1771
15:21:42|5.1771
15:21:43|5.1771
15:21:44|5.1771
15:21:45|5.1771
15:21:47|5.1771
15:21:48|5.1771
15:21:49|5.1789
15:21:51|5.1817
15:21:52|5.1758
15:21:52|5.172
15:21:54|5.1719
15:21:54|5.1733
15:21:56|5.1725
15:21:57|5.17
15:21:58|5.17
15:21:58|5.17
15:22:00|5.1703
15:22:00|5.1669
15:22:02|5.162
15:22:03|5.1635
15:22:03|5.1635
15:22:05|5.1678
15:22:06|5.1678
15:22:07|5.1684
15:22:07|5.1707
15:22:09|5.1731
15:22:10|5.169
15:22:11|5.1643
15:22:12|5.1694
15:22:13|5.1659
15:22:14|5.1655
15:22:15|5.164
15:22:16|5.1598
15:22:17|5.1598
15:22:19|5.1598
15:22:20|5.1628
15:22:22|5.162
15:22:23|5.1581
15:22:24|5.1563
15:22:26|5.1558
15:22:27|5.1582
15:22:28|5.1611
15:22:29|5.1654
15:22:31|5.1654
15:22:32|5.1654
15:22:33|5.164
15:22:33|5.164
15:22:34|5.164
15:22:35|5.1629
15:22:36|5.1651
15:22:37|5.1651
15:22:38|5.1655
15:22:39|5.1612
15:22:40|5.1612
15:22:41|5.1612
15:22:42|5.164
15:22:43|5.1648
15:22:44|5.1594
15:22:45|5.1594
15:22:47|5.1607
15:22:48|5.1607
15:22:48|5.1673
15:22:50|5.1615
15:22:50|5.1615
15:22:51|5.1615
15:22:53|5.1611
15:22:54|5.16
15:22:54|5.16
15:22:55|5.1693
15:22:56|5.1693
15:22:58|5.16
15:22:58|5.16
15:23:00|5.16
15:23:00|5.1641
15:23:01|5.1656
15:23:02|5.1674
15:23:04|5.1674
15:23:04|5.1657
15:23:06|5.1655
15:23:07|5.1664
15:23:08|5.1664
15:23:09|5.1664
15:23:10|5.1711
15:23:11|5.17
15:23:12|5.1733
15:23:13|5.1733
15:23:14|5.1724
15:23:15|5.1743
15:23:16|5.1728
15:23:17|5.1724
15:23:19|5.1734
15:23:21|5.1651
15:23:23|5.1651
15:23:23|5.1651
15:23:25|5.173
15:23:26|5.173
15:23:27|5.1688
15:23:28|5.1664
15:23:29|5.1664
15:23:30|5.163
15:23:31|5.1648
15:23:32|5.1648
15:23:34|5.1638
15:23:34|5.1638
15:23:36|5.1602
15:23:38|5.1603
15:23:38|5.1635
15:23:39|5.1631
15:23:40|5.1636
15:23:42|5.1636
15:23:42|5.162
15:23:43|5.166
15:23:44|5.1645
15:23:45|5.1617
15:23:46|5.1633
15:23:47|5.1633
15:23:48|5.1633
15:23:49|5.1693
15:23:50|5.1693
15:23:51|5.1693
15:23:52|5.17
15:23:53|5.17
15:23:54|5.1693
15:23:55|5.1647
15:23:56|5.1647
15:23:57|5.1647
15:23:58|5.1644
15:23:59|5.1644
15:24:00|5.1714
15:24:01|5.1722
15:24:02|5.1722
15:24:03|5.1745
15:24:04|5.1727
15:24:05|5.1667
15:24:06|5.1667
15:24:07|5.1667
15:24:08|5.1667
15:24:09|5.1655
15:24:10|5.1655
15:24:11|5.1655
15:24:12|5.1675
15:24:13|5.1664
15:24:14|5.1664
15:24:15|5.166
15:24:16|5.1667
15:24:17|5.1659
15:24:18|5.1613
15:24:20|5.1642
15:24:21|5.1608
15:24:23|5.1608
15:24:24|5.16
15:24:25|5.1574
15:24:26|5.1607
15:24:27|5.1608
15:24:29|5.1666
15:24:29|5.1659
15:24:31|5.1693
15:24:32|5.1693
15:24:32|5.1716
15:24:33|5.1718
15:24:35|5.1733
15:24:36|5.1733
15:24:38|5.1719
15:24:39|5.1735
15:24:39|5.1773
15:24:40|5.1773
15:24:42|5.1756
15:24:43|5.1769
15:24:44|5.1769
15:24:45|5.1789
15:24:45|5.1759
15:24:47|5.1759
15:24:48|5.1759
15:24:49|5.1759
15:24:49|5.1759
15:24:51|5.18
15:24:51|5.1778
15:24:52|5.182
15:24:53|5.1761
15:24:55|5.1761
15:24:56|5.175
15:24:56|5.1754
15:24:57|5.1754
15:24:58|5.1692
15:24:59|5.1685
15:25:00|5.1685
15:25:01|5.1685
15:25:02|5.1702
15:25:03|5.1702
15:25:04|5.1682
15:25:06|5.169
15:25:06|5.1616
15:25:08|5.1616
15:25:08|5.1616
15:25:10|5.1616
15:25:10|5.1713
15:25:11|5.1713
15:25:13|5.1713
15:25:13|5.1666
15:25:14|5.1666
15:25:15|5.1666
15:25:16|5.1666
15:25:17|5.173
15:25:18|5.173
15:25:19|5.173
15:25:22|5.1689
15:25:23|5.1647
15:25:25|5.168
15:25:27|5.1645
15:25:28|5.1667
15:25:29|5.1667
15:25:29|5.1667
15:25:32|5.171
15:25:32|5.171
15:25:33|5.171
15:25:35|5.1697
15:25:36|5.1677
15:25:37|5.1677
15:25:38|5.1677
15:25:39|5.1721
15:25:40|5.1719
15:25:41|5.1692
15:25:42|5.1719
15:25:43|5.1719
15:25:44|5.1687
15:25:45|5.1686
15:25:46|5.1667
15:25:47|5.1667
15:25:48|5.1647
15:25:49|5.1615
15:25:50|5.1629
15:25:51|5.1663
15:25:52|5.1663
15:25:53|5.1628
15:25:54|5.1628
15:25:55|5.1628
15:25:56|5.16
15:25:57|5.1593
15:25:58|5.1593
15:25:59|5.1591
15:26:00|5.1575
15:26:01|5.1603
15:26:02|5.1602
15:26:03|5.1602
15:26:04|5.155
15:26:05|5.1545
15:26:06|5.1571
15:26:07|5.1571
15:26:08|5.1601
15:26:10|5.1601
15:26:10|5.1601
15:26:12|5.1601
15:26:13|5.1598
15:26:15|5.1598
15:26:15|5.1592
15:26:16|5.1592
15:26:17|5.1539
15:26:18|5.1539
15:26:19|5.1539
15:26:21|5.154
15:26:23|5.154
15:26:25|5.154
15:26:26|5.1559
15:26:27|5.154
15:26:28|5.1509
15:26:29|5.15
15:26:30|5.1506
15:26:31|5.1498
15:26:31|5.1529
15:26:33|5.1493
15:26:34|5.1516
15:26:35|5.1472
15:26:36|5.1463
15:26:37|5.1462
15:26:38|5.1461
15:26:38|5.1445
15:26:40|5.1445
15:26:41|5.1423
15:26:41|5.1423
15:26:43|5.1463
15:26:45|5.141
15:26:45|5.142
15:26:46|5.142
15:26:47|5.1398
15:26:48|5.1388
15:26:49|5.1441
15:26:50|5.1441
15:26:51|5.1441
15:26:52|5.1441
15:26:53|5.1441
15:26:54|5.1441
15:26:55|5.1396
15:26:56|5.1387
15:26:57|5.1368
15:26:58|5.1362
15:26:59|5.136
15:27:00|5.1365
15:27:01|5.1363
15:27:02|5.1363
15:27:03|5.1339
15:27:04|5.134
15:27:05|5.1356
15:27:06|5.1316
15:27:07|5.1315
15:27:08|5.1326
15:27:09|5.1326
15:27:10|5.1331
15:27:11|5.1323
15:27:12|5.13
15:27:14|5.1328
15:27:14|5.13
15:27:15|5.1315
15:27:16|5.1341
15:27:17|5.1366
15:27:18|5.1385
15:27:19|5.1342
15:27:20|5.1343
15:27:21|5.1329
15:27:23|5.1367
15:27:25|5.1365
15:27:26|5.1319
15:27:28|5.1352
15:27:29|5.1368
15:27:31|5.141
15:27:32|5.141
15:27:33|5.1435
15:27:34|5.1422
15:27:35|5.141
15:27:36|5.141
15:27:37|5.141
15:27:38|5.138
15:27:39|5.138
15:27:40|5.138
15:27:41|5.1365
15:27:42|5.141
15:27:43|5.141
15:27:44|5.141
15:27:45|5.1329
15:27:46|5.13
15:27:47|5.13
15:27:48|5.1351
15:27:49|5.1324
15:27:50|5.1323
15:27:51|5.1351
15:27:52|5.1373
15:27:53|5.1373
15:27:54|5.1303
15:27:55|5.1303
15:27:56|5.1309
15:27:57|5.129
15:27:58|5.1289
15:27:59|5.1281
15:28:00|5.13
15:28:01|5.1279
15:28:02|5.131
15:28:03|5.1281
15:28:04|5.1281
15:28:05|5.1323
15:28:06|5.1323
15:28:07|5.1323
15:28:08|5.1323
15:28:09|5.1323
15:28:10|5.141
15:28:11|5.141
15:28:12|5.141
15:28:13|5.1355
15:28:14|5.1355
15:28:15|5.138
15:28:16|5.1381
15:28:17|5.1344
15:28:18|5.1344
15:28:19|5.1344
15:28:20|5.1344
15:28:21|5.1344
15:28:22|5.1415
15:28:23|5.1398
15:28:25|5.1371
15:28:26|5.1371
15:28:27|5.1441
15:28:28|5.1443
15:28:29|5.1443
15:28:30|5.1487
15:28:31|5.1487
15:28:33|5.1487
15:28:34|5.145
15:28:34|5.145
15:28:36|5.145
15:28:37|5.1476
15:28:38|5.1545
15:28:38|5.1563
15:28:39|5.1592
15:28:41|5.1591
15:28:41|5.1528
15:28:43|5.1559
15:28:44|5.1559
15:28:44|5.1532
15:28:45|5.1529
15:28:47|5.1529
15:28:48|5.155
15:28:49|5.151
15:28:50|5.1563
15:28:51|5.1506
15:28:52|5.1506
15:28:53|5.1558
15:28:54|5.1559
15:28:55|5.1598
15:28:56|5.1598
15:28:57|5.159
15:28:58|5.159
15:28:58|5.16
15:29:00|5.1626
15:29:01|5.1638
15:29:03|5.1604
15:29:04|5.1597
15:29:04|5.1631
15:29:06|5.1599
15:29:06|5.157
15:29:08|5.1621
15:29:08|5.1555
15:29:09|5.1555
15:29:10|5.1555
15:29:12|5.1555
15:29:13|5.16
15:29:14|5.1631
15:29:15|5.1662
15:29:15|5.1672
15:29:16|5.1695
15:29:17|5.1727
15:29:18|5.1732
15:29:20|5.1704
15:29:20|5.1704
15:29:21|5.1704
15:29:22|5.1704
15:29:23|5.1747
15:29:24|5.1747
15:29:26|5.174
15:29:27|5.1747
15:29:28|5.1751
15:29:29|5.1751
15:29:30|5.1771
15:29:32|5.1793
15:29:34|5.1759
15:29:34|5.1769
15:29:36|5.1767
15:29:37|5.1767
15:29:38|5.1794
15:29:40|5.1858
15:29:41|5.1831
15:29:42|5.1831
15:29:43|5.1831
15:29:44|5.1831
15:29:45|5.1831
15:29:46|5.1827
15:29:47|5.1848
15:29:47|5.1814
15:29:48|5.1798
15:29:50|5.1789
15:29:51|5.1803
15:29:52|5.1803
15:29:53|5.18
15:29:53|5.18
15:29:54|5.18
15:29:56|5.1858
15:29:56|5.1803
15:29:58|5.1803
15:30:00|5.1793
15:30:01|5.1797
15:30:02|5.1776
15:30:03|5.1786
15:30:04|5.1786
15:30:05|5.1784
15:30:06|5.1784
15:30:07|5.1784
15:30:09|5.1811
15:30:09|5.1811
15:30:10|5.18
15:30:11|5.1826
15:30:12|5.1826
15:30:13|5.1847
15:30:14|5.1847
15:30:16|5.1896
15:30:17|5.1915
15:30:18|5.1907
15:30:19|5.1967
15:30:20|5.1966
15:30:21|5.1966
15:30:22|5.1966
15:30:23|5.1957
15:30:24|5.1968
15:30:25|5.1972
15:30:27|5.1966
15:30:28|5.1974
15:30:30|5.1968
15:30:30|5.1966
15:30:33|5.1987
15:30:34|5.1987
15:30:35|5.2
15:30:37|5.1934
15:30:38|5.1993
15:30:39|5.1997
15:30:40|5.2
15:30:41|5.2021
15:30:42|5.1999
15:30:44|5.2003
15:30:44|5.2044
15:30:46|5.2044
15:30:46|5.2045
15:30:47|5.2045
15:30:48|5.204
15:30:49|5.2021
15:30:51|5.2021
15:30:52|5.2032
15:30:53|5.2045
15:30:54|5.2092
15:30:55|5.2093
15:30:56|5.2093
15:30:57|5.2092
15:30:58|5.2094
15:30:59|5.2094
15:31:00|5.21
15:31:01|5.2096
15:31:02|5.21
15:31:03|5.212
15:31:04|5.2132
15:31:05|5.2132
15:31:06|5.2092
15:31:07|5.2106
15:31:08|5.2106
15:31:09|5.2126
15:31:10|5.21
15:31:11|5.2101
15:31:12|5.2101
15:31:13|5.2127
15:31:14|5.2127
15:31:15|5.2126
15:31:16|5.2019
15:31:17|5.2087
15:31:18|5.2099
15:31:19|5.2099
15:31:20|5.2099
15:31:21|5.2099
15:31:22|5.2083
15:31:23|5.2099
15:31:24|5.2098
15:31:25|5.2062
15:31:26|5.2097
15:31:28|5.2094
15:31:30|5.2055
15:31:31|5.2055
15:31:31|5.2166
15:31:33|5.2098
15:31:33|5.2139
15:31:35|5.2119
15:31:35|5.2106
15:31:37|5.208
15:31:38|5.208
15:31:39|5.2093
15:31:39|5.2093
15:31:41|5.2104
15:31:42|5.2102
15:31:44|5.214
15:31:45|5.2105
15:31:46|5.2105
15:31:46|5.2105
15:31:47|5.2115
15:31:48|5.2091
15:31:49|5.2067
15:31:50|5.2086
15:31:52|5.2086
15:31:52|5.2091
15:31:53|5.2065
15:31:54|5.2058
15:31:55|5.2072
15:31:56|5.2086
15:31:58|5.2113
15:32:00|5.2086
15:32:00|5.2038
15:32:01|5.2039
15:32:02|5.2009
15:32:03|5.2
15:32:04|5.1962
15:32:06|5.1985
15:32:08|5.1933
15:32:09|5.1915
15:32:10|5.1943
15:32:11|5.1943
15:32:11|5.1935
15:32:13|5.195
15:32:14|5.1949
15:32:15|5.198
15:32:16|5.1972
15:32:16|5.1972
15:32:17|5.1976
15:32:19|5.193
15:32:19|5.193
15:32:22|5.193
15:32:22|5.1965
15:32:23|5.1965
15:32:24|5.1953
15:32:25|5.1963
15:32:26|5.1975
15:32:29|5.1874
15:32:30|5.1961
15:32:31|5.1956
15:32:33|5.1956
15:32:34|5.1956
15:32:35|5.1956
15:32:36|5.1995
15:32:37|5.2052
15:32:39|5.1995
15:32:39|5.2037
15:32:41|5.2037
15:32:42|5.2037
15:32:42|5.2037
15:32:44|5.2033
15:32:45|5.2
15:32:46|5.197
15:32:47|5.197
15:32:48|5.1986
15:32:48|5.2042
15:32:50|5.2042
15:32:51|5.2042
15:32:52|5.2037
15:32:53|5.2037
15:32:54|5.2042
15:32:54|5.2063
15:32:56|5.2063
15:32:57|5.2075
15:32:58|5.2075
15:32:59|5.2059
15:33:00|5.2059
15:33:00|5.2059
15:33:02|5.2059
15:33:03|5.2075
15:33:05|5.2049
15:33:06|5.2049
15:33:06|5.2049
15:33:07|5.2049
15:33:08|5.2059
15:33:11|5.2072
15:33:11|5.2092
15:33:12|5.21
15:33:14|5.2098
15:33:15|5.2098
15:33:16|5.2092
15:33:17|5.2038
15:33:18|5.2064
15:33:19|5.2064
15:33:20|5.2064
15:33:21|5.2064
15:33:22|5.2064
15:33:23|5.2064
15:33:24|5.21
15:33:25|5.2108
15:33:26|5.2108
15:33:27|5.2126
15:33:28|5.2137
15:33:30|5.2128
15:33:32|5.2128
15:33:33|5.2104
15:33:35|5.2137
15:33:35|5.2137
15:33:36|5.2137
15:33:37|5.2137
15:33:38|5.2135
15:33:40|5.2135
15:33:41|5.2135
15:33:42|5.2183
15:33:44|5.2183
15:33:44|5.2199
15:33:45|5.22
15:33:46|5.2204
15:33:48|5.2216
15:33:49|5.2258
15:33:50|5.2258
15:33:51|5.225
15:33:52|5.2229
15:33:53|5.229
15:33:54|5.229
15:33:55|5.229
15:33:56|5.2265
15:33:57|5.2216
15:33:58|5.2211
15:33:59|5.2211
15:34:00|5.2262
15:34:01|5.2262
15:34:02|5.23
15:34:03|5.2276
15:34:04|5.23
15:34:05|5.23
15:34:06|5.2298
15:34:07|5.2272
15:34:08|5.2299
15:34:09|5.2299
15:34:10|5.23
15:34:11|5.23
15:34:12|5.2313
15:34:13|5.2318
15:34:14|5.2327
15:34:15|5.2321
15:34:16|5.232
15:34:18|5.2327
15:34:19|5.2327
15:34:21|5.2327
15:34:21|5.2339
15:34:22|5.2343
15:34:23|5.2319
15:34:24|5.2303
15:34:26|5.2305
15:34:27|5.2342
15:34:28|5.2341
15:34:30|5.2341
15:34:32|5.2323
15:34:33|5.2341
15:34:34|5.2385
15:34:35|5.2393
15:34:37|5.2389
15:34:37|5.24
15:34:39|5.2348
15:34:40|5.2304
15:34:41|5.2388
15:34:42|5.2327
15:34:43|5.2374
15:34:44|5.2338
15:34:45|5.2368
15:34:46|5.2368
15:34:48|5.2401
15:34:49|5.2407
15:34:50|5.241
15:34:52|5.2435
15:34:53|5.2411
15:34:54|5.2451
15:34:54|5.2477
15:34:56|5.2476
15:34:56|5.2496
15:34:58|5.2479
15:34:59|5.2495
15:34:59|5.2449
15:35:01|5.2488
15:35:03|5.2446
15:35:03|5.245
15:35:04|5.2449
15:35:05|5.2453
15:35:06|5.2446
15:35:07|5.247
15:35:08|5.2449
15:35:09|5.245
15:35:10|5.2473
15:35:12|5.2435
15:35:13|5.2491
15:35:14|5.2498
15:35:15|5.2499
15:35:16|5.2498
15:35:18|5.251
15:35:18|5.2531
15:35:19|5.2515
15:35:20|5.2585
15:35:22|5.2586
15:35:23|5.2563
15:35:23|5.2602
15:35:25|5.2612
15:35:26|5.2614
15:35:27|5.2618
15:35:28|5.2597
15:35:29|5.2563
15:35:30|5.258
15:35:32|5.2599
15:35:33|5.2594
15:35:33|5.2594
15:35:35|5.2612
15:35:37|5.2611
15:35:37|5.2594
15:35:38|5.2594
15:35:39|5.2594
15:35:41|5.2639
15:35:42|5.2625
15:35:43|5.2625
15:35:44|5.2625
15:35:45|5.2591
15:35:46|5.2573
15:35:47|5.2609
15:35:48|5.2643
15:35:49|5.2618
15:35:50|5.2657
15:35:51|5.2676
15:35:52|5.2719
15:35:53|5.2718
15:35:54|5.2721
15:35:55|5.2775
15:35:56|5.2731
15:35:57|5.2779
15:35:58|5.277
15:35:59|5.2732
15:36:00|5.267
15:36:01|5.2631
15:36:02|5.2655
15:36:03|5.2729
15:36:04|5.2712
15:36:05|5.2732
15:36:06|5.2732
15:36:07|5.2725
15:36:08|5.2758
15:36:09|5.28
15:36:10|5.2798
15:36:11|5.275
15:36:12|5.275
15:36:13|5.2798
15:36:14|5.2798
15:36:15|5.279
15:36:16|5.2786
15:36:17|5.275
15:36:18|5.2748
15:36:19|5.2743
15:36:20|5.2743
15:36:21|5.2732
15:36:22|5.2725
15:36:23|5.2721
15:36:24|5.2681
15:36:25|5.2682
15:36:26|5.2634
15:36:27|5.2627
15:36:28|5.2622
15:36:29|5.2656
15:36:30|5.2565
15:36:31|5.2524
15:36:33|5.2556
15:36:35|5.2532
15:36:37|5.2556
15:36:37|5.2579
15:36:39|5.2495
15:36:40|5.253
15:36:41|5.2556
15:36:41|5.2507
15:36:43|5.2543
15:36:43|5.2536
15:36:44|5.2537
15:36:46|5.2508
15:36:47|5.2508
15:36:47|5.2495
15:36:49|5.247
15:36:50|5.2386
15:36:50|5.2401
15:36:52|5.2423
15:36:53|5.2388
15:36:53|5.2388
15:36:54|5.2388
15:36:56|5.2423
15:36:57|5.2417
15:36:57|5.2451
15:36:59|5.2451
15:36:59|5.2424
15:37:01|5.2423
15:37:01|5.246
15:37:03|5.2413
15:37:04|5.2392
15:37:04|5.2392
15:37:06|5.2397
15:37:06|5.2397
15:37:08|5.2397
15:37:08|5.2397
15:37:11|5.2419
15:37:11|5.24
15:37:12|5.2396
15:37:13|5.2401
15:37:14|5.2435
15:37:15|5.2432
15:37:17|5.2447
15:37:17|5.2411
15:37:19|5.247
15:37:19|5.247
15:37:21|5.247
15:37:21|5.2432
15:37:23|5.238
15:37:24|5.2391
15:37:25|5.2363
15:37:25|5.2397
15:37:27|5.2329
15:37:28|5.2372
15:37:28|5.2362
15:37:29|5.2289
15:37:30|5.2317
15:37:31|5.2313
15:37:34|5.2268
15:37:35|5.228
15:37:36|5.2268
15:37:38|5.2281
15:37:39|5.2281
15:37:39|5.2236
15:37:41|5.2238
15:37:42|5.2179
15:37:43|5.2179
15:37:44|5.2281
15:37:45|5.2231
15:37:46|5.2238
15:37:47|5.2284
15:37:48|5.2236
15:37:49|5.2198
15:37:50|5.2198
15:37:52|5.2254
15:37:53|5.2242
15:37:54|5.2226
15:37:55|5.2171
15:37:56|5.2162
15:37:57|5.2119
15:37:57|5.2119
15:37:59|5.2108
15:37:59|5.2108
15:38:01|5.2145
15:38:01|5.2108
15:38:03|5.2147
15:38:04|5.2178
15:38:04|5.2119
15:38:06|5.2119
15:38:06|5.2234
15:38:07|5.2255
15:38:08|5.2293
15:38:10|5.2303
15:38:11|5.2332
15:38:12|5.2282
15:38:14|5.2282
15:38:15|5.2324
15:38:15|5.2329
15:38:17|5.2329
15:38:18|5.2288
15:38:18|5.2228
15:38:19|5.2281
15:38:21|5.2281
15:38:23|5.2237
15:38:23|5.2237
15:38:25|5.2268
15:38:25|5.2267
15:38:26|5.2267
15:38:27|5.2231
15:38:28|5.2226
15:38:29|5.22
15:38:30|5.22
15:38:31|5.2198
15:38:32|5.2215
15:38:34|5.2207
15:38:35|5.22
15:38:37|5.2204
15:38:37|5.2214
15:38:39|5.2226
15:38:41|5.221
15:38:43|5.2255
15:38:43|5.2255
15:38:45|5.2205
15:38:45|5.2155
15:38:46|5.2148
15:38:47|5.2197
15:38:48|5.221
15:38:49|5.2206
15:38:51|5.2206
15:38:52|5.2206
15:38:53|5.2206
15:38:54|5.218
15:38:55|5.218
15:38:56|5.2179
15:38:56|5.2167
15:38:57|5.22
15:38:58|5.22
15:38:59|5.22
15:39:00|5.2196
15:39:02|5.2248
15:39:02|5.2248
15:39:03|5.2235
15:39:04|5.2276
15:39:05|5.229
15:39:06|5.2357
15:39:07|5.2287
15:39:08|5.235
15:39:10|5.2345
15:39:10|5.2294
15:39:12|5.2302
15:39:12|5.2345
15:39:14|5.2349
15:39:15|5.24
15:39:15|5.24
15:39:16|5.2379
15:39:17|5.2355
15:39:18|5.2412
15:39:19|5.2412
15:39:21|5.2418
15:39:21|5.2418
15:39:22|5.2407
15:39:23|5.238
15:39:25|5.2336
15:39:25|5.2338
15:39:26|5.2246
15:39:27|5.2296
15:39:28|5.2287
15:39:30|5.2319
15:39:30|5.2274
15:39:31|5.2274
15:39:32|5.2267
15:39:33|5.2274
15:39:34|5.2251
15:39:37|5.2241
15:39:37|5.2192
15:39:38|5.2208
15:39:39|5.2226
15:39:41|5.2226
15:39:42|5.2213
15:39:43|5.2219
15:39:44|5.2222
15:39:45|5.2222
15:39:46|5.2229
15:39:48|5.2248
15:39:48|5.2261
15:39:50|5.226
15:39:51|5.226
15:39:52|5.226
15:39:52|5.2239
15:39:54|5.2239
15:39:55|5.2236
15:39:56|5.2229
15:39:57|5.2229
15:39:58|5.2229
15:39:59|5.2192
15:40:00|5.2192
15:40:01|5.2192
15:40:02|5.2192
15:40:03|5.2188
15:40:04|5.2188
15:40:05|5.2188
15:40:06|5.2188
15:40:06|5.2227
15:40:08|5.2224
15:40:09|5.2192
15:40:09|5.2192
15:40:12|5.2192
15:40:12|5.2176
15:40:14|5.2145
15:40:14|5.2141
15:40:15|5.2141
15:40:16|5.2134
15:40:17|5.2128
15:40:18|5.2106
15:40:20|5.2106
15:40:21|5.2123
15:40:21|5.2123
15:40:22|5.2103
15:40:24|5.2141
15:40:24|5.2141
15:40:26|5.2162
15:40:26|5.2162
15:40:27|5.2162
15:40:29|5.2127
15:40:29|5.2127
15:40:30|5.2127
15:40:31|5.2149
15:40:32|5.2162
15:40:33|5.2162
15:40:34|5.2162
15:40:37|5.2179
15:40:37|5.2247
15:40:38|5.2223
15:40:40|5.2223
15:40:41|5.2247
15:40:42|5.2277
15:40:43|5.2318
15:40:44|5.2338
15:40:45|5.235
15:40:46|5.2361
15:40:47|5.2317
15:40:48|5.2359
15:40:49|5.2302
15:40:50|5.2338
15:40:51|5.2338
15:40:52|5.232
15:40:53|5.225
15:40:55|5.2209
15:40:56|5.2209
15:40:57|5.2264
15:40:57|5.2264
15:40:59|5.2207
15:41:00|5.2173
15:41:02|5.2173
15:41:03|5.2183
15:41:05|5.2183
15:41:05|5.2187
15:41:07|5.2187
15:41:07|5.2173
15:41:08|5.215
15:41:09|5.2143
15:41:10|5.211
15:41:11|5.2062
15:41:12|5.2006
15:41:13|5.2057
15:41:14|5.2057
15:41:15|5.2057
15:41:16|5.206
15:41:17|5.206
15:41:18|5.201
15:41:19|5.201
15:41:20|5.2003
15:41:21|5.1972
15:41:22|5.1972
15:41:23|5.1964
15:41:24|5.1997
15:41:25|5.2062
15:41:26|5.2062
15:41:27|5.2054
15:41:28|5.2085
15:41:29|5.2104
15:41:30|5.2094
15:41:31|5.2062
15:41:32|5.2008
15:41:33|5.2008
15:41:34|5.2
15:41:35|5.2089
15:41:37|5.2101
15:41:38|5.209
15:41:40|5.2061
15:41:42|5.2074
15:41:42|5.2074
15:41:44|5.2074
15:41:44|5.2087
15:41:46|5.2087
15:41:47|5.2087
15:41:48|5.2028
15:41:48|5.2067
15:41:49|5.2067
15:41:51|5.2067
15:41:52|5.2067
15:41:53|5.2067
15:41:53|5.2023
15:41:55|5.2
15:41:56|5.2
15:41:57|5.2
15:41:57|5.2
15:41:59|5.2001
15:41:59|5.2001
15:42:01|5.1997
15:42:01|5.2015
15:42:03|5.2015
15:42:04|5.2015
15:42:05|5.198
15:42:06|5.2
15:42:07|5.2
15:42:07|5.2
15:42:09|5.2
15:42:10|5.2014
15:42:10|5.2014
15:42:12|5.2
15:42:13|5.2042
15:42:14|5.2104
15:42:15|5.2119
15:42:16|5.2126
15:42:17|5.2126
15:42:18|5.2099
15:42:19|5.2099
15:42:20|5.2099
15:42:21|5.2094
15:42:22|5.2094
15:42:23|5.2126
15:42:24|5.2126
15:42:25|5.2126
15:42:26|5.2126
15:42:26|5.2097
15:42:28|5.2097
15:42:28|5.2097
15:42:30|5.213
15:42:31|5.214
15:42:32|5.2092
15:42:34|5.2112
15:42:35|5.2112
15:42:36|5.216
15:42:37|5.2209
15:42:39|5.2212
15:42:40|5.2215
15:42:42|5.2243
15:42:44|5.2243
15:42:45|5.2279
15:42:45|5.2279
15:42:47|5.2292
15:42:49|5.2275
15:42:50|5.2228
15:42:51|5.2275
15:42:53|5.2301
15:42:53|5.2295
15:42:55|5.231
15:42:56|5.231
15:42:57|5.23
15:42:59|5.2309
15:42:59|5.2309
15:43:01|5.2309
15:43:01|5.2309
15:43:02|5.2309
15:43:04|5.231
15:43:05|5.2313
15:43:07|5.2291
15:43:07|5.2291
15:43:08|5.2323
15:43:09|5.2242
15:43:10|5.2303
15:43:11|5.2303
15:43:12|5.2301
15:43:13|5.2301
15:43:14|5.2294
15:43:15|5.2294
15:43:16|5.2299
15:43:17|5.2299
15:43:18|5.2334
15:43:20|5.2334
15:43:21|5.2335
15:43:22|5.2305
15:43:23|5.2304
15:43:24|5.2304
15:43:25|5.2304
15:43:26|5.2335
15:43:27|5.2335
15:43:28|5.2335
15:43:29|5.2335
15:43:30|5.234
15:43:31|5.2335
15:43:32|5.2321
15:43:33|5.2332
15:43:34|5.2332
15:43:36|5.235
15:43:37|5.2379
15:43:38|5.2388
15:43:39|5.239
15:43:41|5.2393
15:43:41|5.2412
15:43:42|5.2393
15:43:44|5.2416
15:43:45|5.2401
15:43:46|5.2417
15:43:47|5.2424
15:43:48|5.2424
15:43:48|5.2397
15:43:50|5.2397
15:43:50|5.2397
15:43:51|5.2426
15:43:52|5.2496
15:43:54|5.2496
15:43:55|5.2459
15:43:55|5.2476
15:43:56|5.2495
15:43:57|5.2501
15:43:59|5.2563
15:44:00|5.2592
15:44:01|5.2593
15:44:01|5.2589
15:44:02|5.2589
15:44:05|5.2589
15:44:05|5.2507
15:44:06|5.2548
15:44:07|5.2553
15:44:08|5.2553
15:44:09|5.2539
15:44:10|5.256
15:44:11|5.2571
15:44:12|5.255
15:44:14|5.2544
15:44:14|5.2537
15:44:16|5.255
15:44:16|5.255
15:44:17|5.2566
15:44:18|5.255
15:44:20|5.2571
15:44:20|5.2587
15:44:21|5.2587
15:44:22|5.2549
15:44:23|5.2481
15:44:24|5.2545
15:44:25|5.2545
15:44:27|5.2545
15:44:27|5.2545
15:44:28|5.2513
15:44:29|5.2513
15:44:30|5.2513
15:44:31|5.2513
15:44:32|5.245
15:44:33|5.2497
15:44:34|5.245
15:44:35|5.2429
15:44:36|5.2359
15:44:37|5.241
15:44:38|5.2408
15:44:40|5.2423
15:44:42|5.2365
15:44:43|5.2436
15:44:44|5.2443
15:44:45|5.2443
15:44:46|5.2447
15:44:48|5.2447
15:44:50|5.2406
15:44:50|5.2385
15:44:51|5.2371
15:44:53|5.2371
15:44:53|5.2371
15:44:54|5.234
15:44:55|5.2301
15:44:57|5.2326
15:44:59|5.2323
15:45:01|5.2344
15:45:02|5.2344
15:45:02|5.2344
15:45:03|5.2259
15:45:04|5.2234
15:45:06|5.2225
15:45:06|5.2252
15:45:08|5.2289
15:45:08|5.229
15:45:11|5.2288
15:45:11|5.2288
15:45:12|5.2288
15:45:13|5.2315
15:45:14|5.2315
15:45:15|5.2299
15:45:16|5.232
15:45:17|5.23
15:45:19|5.23
15:45:20|5.23
15:45:21|5.23
15:45:22|5.2261
15:45:23|5.2273
15:45:24|5.2273
15:45:25|5.2324
15:45:26|5.2376
15:45:27|5.2376
15:45:28|5.2373
15:45:29|5.2432
15:45:30|5.2432
15:45:31|5.2432
15:45:32|5.2432
15:45:33|5.2356
15:45:34|5.2348
15:45:35|5.2348
15:45:36|5.2348
15:45:37|5.2313
15:45:38|5.23
15:45:39|5.2296
15:45:40|5.2278
15:45:41|5.2278
15:45:42|5.2298
15:45:43|5.2257
15:45:45|5.2285
15:45:46|5.2268
15:45:48|5.2274
15:45:49|5.2282
15:45:49|5.2319
15:45:50|5.2318
15:45:53|5.2282
15:45:53|5.2252
15:45:54|5.224
15:45:55|5.2252
15:45:57|5.2252
15:45:58|5.2223
15:45:59|5.2208
15:46:00|5.2204
15:46:02|5.2235
15:46:03|5.2235
15:46:04|5.2235
15:46:05|5.22
15:46:07|5.2168
15:46:07|5.2201
15:46:09|5.2201
15:46:09|5.218
15:46:11|5.218
15:46:11|5.218
15:46:13|5.2148
15:46:13|5.2148
15:46:15|5.2148
15:46:16|5.2216
15:46:17|5.2187
15:46:18|5.2237
15:46:19|5.2237
15:46:20|5.2237
15:46:21|5.2232
15:46:22|5.2232
15:46:24|5.2233
15:46:25|5.2233
15:46:26|5.2233
15:46:27|5.2233
15:46:28|5.2243
15:46:29|5.2234
15:46:30|5.2229
15:46:31|5.2229
15:46:32|5.2229
15:46:33|5.2229
15:46:34|5.2203
15:46:35|5.221
15:46:36|5.2166
15:46:37|5.2168
15:46:38|5.2168
15:46:39|5.2208
15:46:40|5.2208
15:46:41|5.2214
15:46:44|5.2173
15:46:45|5.2193
15:46:45|5.2181
15:46:47|5.216
15:46:47|5.216
15:46:48|5.2141
15:46:49|5.2141
15:46:50|5.2173
15:46:51|5.2164
15:46:52|5.2204
15:46:53|5.2165
15:46:55|5.2165
15:46:55|5.2135
15:46:57|5.2135
15:46:59|5.2136
15:46:59|5.2136
15:47:00|5.2136
15:47:01|5.2187
15:47:02|5.2187
15:47:04|5.2187
15:47:05|5.2187
15:47:06|5.2187
15:47:07|5.2185
15:47:08|5.2143
15:47:09|5.2135
15:47:10|5.2135
15:47:11|5.2186
15:47:12|5.2155
15:47:13|5.2151
15:47:14|5.2151
15:47:15|5.221
15:47:16|5.221
15:47:17|5.2138
15:47:18|5.2131
15:47:19|5.2127
15:47:20|5.2101
15:47:21|5.2101
15:47:22|5.2169
15:47:23|5.2214
15:47:24|5.2214
15:47:25|5.2187
15:47:26|5.2186
15:47:27|5.2144
15:47:28|5.2124
15:47:29|5.2124
15:47:30|5.2124
15:47:31|5.21
15:47:32|5.21
15:47:33|5.2069
15:47:34|5.2056
15:47:35|5.2054
15:47:36|5.2089
15:47:37|5.2089
15:47:38|5.2089
15:47:40|5.2091
15:47:41|5.205
15:47:42|5.205
15:47:44|5.2069
15:47:44|5.2069
15:47:46|5.2066
15:47:48|5.2058
15:47:49|5.2047
15:47:49|5.2031
15:47:51|5.2031
15:47:52|5.2004
15:47:53|5.2004
15:47:55|5.2027
15:47:56|5.2027
15:47:57|5.2016
15:47:58|5.1998
15:47:59|5.2022
15:48:00|5.2017
15:48:01|5.2031
15:48:02|5.2084
15:48:03|5.2089
15:48:04|5.2083
15:48:05|5.2073
15:48:06|5.2062
15:48:07|5.2062
15:48:09|5.2065
15:48:10|5.1994
15:48:11|5.2008
15:48:12|5.1966
15:48:13|5.1934
15:48:14|5.1979
15:48:15|5.1997
15:48:15|5.1966
15:48:17|5.1947
15:48:18|5.1947
15:48:19|5.1949
15:48:21|5.1946
15:48:21|5.1946
15:48:22|5.1943
15:48:23|5.1962
15:48:24|5.1957
15:48:25|5.1952
15:48:26|5.192
15:48:27|5.1918
15:48:29|5.1878
15:48:29|5.1865
15:48:30|5.1883
15:48:31|5.1895
15:48:32|5.1895
15:48:33|5.19
15:48:34|5.19
15:48:36|5.19
15:48:37|5.19
15:48:38|5.19
15:48:39|5.1922
15:48:40|5.1922
15:48:41|5.1919
15:48:42|5.1921
15:48:43|5.1838
15:48:44|5.1883
15:48:46|5.1816
15:48:47|5.1784
15:48:49|5.1763
15:48:49|5.1789
15:48:52|5.1748
15:48:53|5.1746
15:48:54|5.1746
15:48:55|5.18
15:48:56|5.1726
15:48:57|5.1719
15:48:59|5.1802
15:49:00|5.1802
15:49:01|5.1802
15:49:02|5.1786
15:49:03|5.1759
15:49:04|5.1725
15:49:05|5.1725
15:49:06|5.1782
15:49:07|5.1782
15:49:07|5.178
15:49:09|5.1762
15:49:09|5.1802
15:49:11|5.1825
15:49:11|5.1828
15:49:13|5.1899
15:49:14|5.186
15:49:15|5.1866
15:49:16|5.1897
15:49:17|5.1889
15:49:18|5.188
15:49:19|5.188
15:49:20|5.1899
15:49:21|5.19
15:49:22|5.19
15:49:23|5.19
15:49:24|5.1889
15:49:25|5.1889
15:49:26|5.1889
15:49:27|5.1861
15:49:28|5.1824
15:49:29|5.1824
15:49:30|5.1874
15:49:31|5.2144
15:49:32|5.207
15:49:33|5.2068
15:49:35|5.2063
15:49:36|5.2127
15:49:36|5.2127
15:49:38|5.2109
15:49:38|5.2035
15:49:40|5.2036
15:49:40|5.2036
15:49:42|5.2085
15:49:43|5.2085
15:49:44|5.2085
15:49:46|5.2143
15:49:47|5.2067
15:49:48|5.2097
15:49:48|5.203
15:49:49|5.203
15:49:50|5.21
15:49:52|5.21
15:49:53|5.2042
15:49:55|5.2055
15:49:56|5.2005
15:49:57|5.2005
15:49:58|5.2069
15:49:59|5.2085
15:50:00|5.2085
15:50:01|5.2066
15:50:02|5.2041
15:50:02|5.2017
15:50:04|5.2052
15:50:04|5.2065
15:50:06|5.2121
15:50:06|5.2107
15:50:07|5.2107
15:50:09|5.2083
15:50:10|5.2059
15:50:12|5.2061
15:50:12|5.2005
15:50:13|5.1998
15:50:14|5.1969
15:50:15|5.1965
15:50:16|5.1984
15:50:17|5.193
15:50:19|5.1929
15:50:20|5.1945
15:50:21|5.1918
15:50:22|5.1921
15:50:23|5.1921
15:50:24|5.1871
15:50:25|5.1871
15:50:26|5.1879
15:50:27|5.1888
15:50:28|5.1888
15:50:29|5.1823
15:50:30|5.1823
15:50:31|5.1831
15:50:32|5.1835
15:50:33|5.1835
15:50:34|5.1882
15:50:35|5.1883
15:50:36|5.1883
15:50:37|5.1882
15:50:38|5.1849
15:50:39|5.1831
15:50:40|5.1831
15:50:41|5.1831
15:50:42|5.1831
15:50:43|5.183
15:50:44|5.1799
15:50:45|5.1799
15:50:47|5.1791
15:50:49|5.1791
15:50:49|5.1844
15:50:52|5.1862
15:50:53|5.1844
15:50:53|5.1819
15:50:55|5.1819
15:50:55|5.1803
15:50:57|5.1802
15:50:58|5.1803
15:51:00|5.1843
15:51:01|5.1843
15:51:02|5.1805
15:51:03|5.1791
15:51:04|5.1817
15:51:06|5.1774
15:51:06|5.1773
15:51:08|5.1843
15:51:09|5.1877
15:51:10|5.1843
15:51:11|5.1899
15:51:11|5.1899
15:51:12|5.1899
15:51:13|5.1899
15:51:15|5.1899
15:51:16|5.1899
15:51:17|5.1899
15:51:17|5.1899
15:51:20|5.1875
15:51:20|5.1862
15:51:21|5.1845
15:51:22|5.1877
15:51:23|5.1929
15:51:24|5.1904
15:51:25|5.1987
15:51:27|5.1928
15:51:27|5.1928
15:51:28|5.1923
15:51:29|5.1923
15:51:30|5.1974
15:51:31|5.1988
15:51:32|5.1988
15:51:33|5.2
15:51:34|5.201
15:51:35|5.2043
15:51:36|5.2081
15:51:37|5.2081
15:51:38|5.2049
15:51:39|5.2043
15:51:40|5.2043
15:51:41|5.1988
15:51:42|5.1996
15:51:43|5.1946
15:51:44|5.1946
15:51:45|5.1997
15:51:46|5.1955
15:51:47|5.197
15:51:49|5.1967
15:51:51|5.1967
15:51:52|5.1964
15:51:54|5.1981
15:51:54|5.1898
15:51:55|5.1949
15:51:58|5.1949
15:51:58|5.1944
15:51:59|5.1944
15:52:00|5.1944
15:52:01|5.1944
15:52:03|5.198
15:52:03|5.198
15:52:04|5.1944
15:52:05|5.193
15:52:07|5.1927
15:52:07|5.1927
15:52:08|5.1927
15:52:09|5.1958
15:52:11|5.2
15:52:12|5.1997
15:52:13|5.1997
15:52:14|5.2043
15:52:15|5.2063
15:52:15|5.2087
15:52:16|5.2127
15:52:17|5.2136
15:52:18|5.2136
15:52:19|5.213
15:52:21|5.2056
15:52:21|5.2149
15:52:23|5.2172
15:52:24|5.2196
15:52:24|5.2203
15:52:25|5.2203
15:52:26|5.2203
15:52:27|5.2203
15:52:29|5.219
15:52:29|5.219
15:52:30|5.2184
15:52:32|5.219
15:52:33|5.2126
15:52:34|5.2126
15:52:34|5.2126
15:52:35|5.2126
15:52:36|5.2126
15:52:37|5.2126
15:52:38|5.2185
15:52:39|5.2173
15:52:41|5.2219
15:52:42|5.2228
15:52:42|5.2224
15:52:43|5.2231
15:52:44|5.2231
15:52:45|5.2231
15:52:47|5.2236
15:52:48|5.2258
15:52:49|5.2258
15:52:51|5.2258
15:52:51|5.2258
15:52:54|5.221
15:52:56|5.221
15:52:57|5.2256
15:52:58|5.2256
15:52:59|5.2272
15:53:00|5.23
15:53:01|5.2303
15:53:02|5.2323
15:53:03|5.2323
15:53:05|5.2318
15:53:06|5.2292
15:53:06|5.2292
15:53:08|5.2313
15:53:09|5.2328
15:53:10|5.2328
15:53:11|5.2328
15:53:11|5.2328
15:53:13|5.2328
15:53:14|5.2328
15:53:14|5.2328
15:53:16|5.2328
15:53:17|5.2336
15:53:18|5.2337
15:53:19|5.2328
15:53:20|5.2286
15:53:21|5.2369
15:53:21|5.2404
15:53:23|5.2408
15:53:24|5.2431
15:53:25|5.2431
15:53:25|5.2431
15:53:27|5.2383
15:53:28|5.2366
15:53:29|5.2382
15:53:30|5.2345
15:53:31|5.2361
15:53:32|5.2328
15:53:33|5.2314
15:53:34|5.2255
15:53:35|5.2283
15:53:36|5.2283
15:53:36|5.2273
15:53:38|5.2273
15:53:39|5.2303
15:53:39|5.23
15:53:41|5.23
15:53:42|5.23
15:53:42|5.2278
15:53:44|5.2278
15:53:45|5.2281
15:53:46|5.2281
15:53:47|5.226
15:53:48|5.226
15:53:50|5.226
15:53:52|5.2241
15:53:53|5.227
15:53:54|5.23
15:53:56|5.2327
15:53:57|5.2327
15:53:58|5.2327
15:54:00|5.2308
15:54:00|5.2328
15:54:03|5.2284
15:54:03|5.2227
15:54:05|5.2244
15:54:06|5.2157
15:54:08|5.221
15:54:09|5.219
15:54:09|5.2205
15:54:11|5.2252
15:54:12|5.2283
15:54:13|5.2273
15:54:14|5.2215
15:54:15|5.2165
15:54:16|5.2177
15:54:17|5.2145
15:54:17|5.2145
15:54:18|5.2182
15:54:20|5.2182
15:54:21|5.2155
15:54:21|5.2148
15:54:23|5.2148
15:54:23|5.217
15:54:25|5.2134
15:54:26|5.2134
15:54:27|5.2141
15:54:28|5.2123
15:54:29|5.2123
15:54:30|5.2107
15:54:31|5.2089
15:54:31|5.2073
15:54:33|5.2073
15:54:33|5.213
15:54:34|5.2134
15:54:36|5.2134
15:54:36|5.2097
15:54:38|5.2033
15:54:38|5.2029
15:54:40|5.2026
15:54:40|5.2026
15:54:42|5.2053
15:54:43|5.2053
15:54:44|5.2053
15:54:45|5.2043
15:54:46|5.1998
15:54:47|5.1987
15:54:48|5.2015
15:54:49|5.2012
15:54:51|5.199
15:54:53|5.2004
15:54:54|5.2042
15:54:56|5.1983
15:54:57|5.2002
15:54:58|5.193
15:54:59|5.1951
15:55:00|5.1951
15:55:01|5.1921
15:55:03|5.1921
15:55:03|5.1921
15:55:05|5.1973
15:55:05|5.1979
15:55:07|5.2055
15:55:07|5.2073
15:55:09|5.2014
15:55:10|5.2014
15:55:10|5.2081
15:55:13|5.2021
15:55:13|5.2007
15:55:14|5.2007
15:55:15|5.1983
15:55:16|5.1983
15:55:17|5.2055
15:55:19|5.2055
15:55:20|5.2055
15:55:21|5.2038
15:55:22|5.2038
15:55:23|5.2038
15:55:24|5.2081
15:55:25|5.2081
15:55:26|5.2048
15:55:27|5.2005
15:55:28|5.2028
15:55:29|5.2028
15:55:30|5.2005
15:55:31|5.1993
15:55:32|5.1993
15:55:33|5.1993
15:55:34|5.1993
15:55:36|5.1993
15:55:36|5.1994
15:55:38|5.1973
15:55:39|5.195
15:55:39|5.195
15:55:41|5.195
15:55:41|5.1892
15:55:42|5.188
15:55:44|5.1859
15:55:44|5.1859
15:55:46|5.1868
15:55:47|5.1868
15:55:48|5.1868
15:55:49|5.1868
15:55:50|5.1868
15:55:52|5.1868
15:55:53|5.1868
15:55:54|5.1868
15:55:55|5.1868
15:55:56|5.1925
15:55:57|5.1925
15:55:58|5.1925
15:56:00|5.1944
15:56:01|5.1944
15:56:01|5.1925
15:56:02|5.1925
15:56:04|5.1881
15:56:05|5.1874
15:56:06|5.1913
15:56:07|5.1944
15:56:07|5.1944
15:56:09|5.1944
15:56:09|5.1944
15:56:11|5.1953
15:56:12|5.1953
15:56:13|5.1995
15:56:14|5.1947
15:56:15|5.1947
15:56:16|5.1978
15:56:17|5.1978
15:56:18|5.1938
15:56:19|5.1953
15:56:20|5.1953
15:56:21|5.193
15:56:22|5.193
15:56:24|5.1996
15:56:25|5.2024
15:56:26|5.2024
15:56:27|5.2018
15:56:28|5.2016
15:56:29|5.2016
15:56:30|5.2016
15:56:30|5.1992
15:56:32|5.1994
15:56:33|5.1944
15:56:33|5.1939
15:56:35|5.1939
15:56:36|5.195
15:56:36|5.1912
15:56:37|5.1863
15:56:39|5.1853
15:56:40|5.1886
15:56:41|5.1886
15:56:42|5.1882
15:56:43|5.1938
15:56:44|5.1938
15:56:45|5.1938
15:56:46|5.1938
15:56:47|5.1959
15:56:48|5.1936
15:56:49|5.1936
15:56:50|5.1936
15:56:51|5.1936
15:56:53|5.1936
15:56:55|5.1936
15:56:56|5.1932
15:56:57|5.1932
15:56:59|5.1932
15:56:59|5.1881
15:57:01|5.1887
15:57:03|5.19
15:57:04|5.185
15:57:05|5.1847
15:57:06|5.1847
15:57:07|5.186
15:57:08|5.1846
15:57:10|5.1819
15:57:10|5.1823
15:57:11|5.1802
15:57:12|5.1792
15:57:13|5.1788
15:57:14|5.1788
15:57:15|5.1767
15:57:16|5.1767
15:57:17|5.1772
15:57:19|5.1772
15:57:19|5.1813
15:57:20|5.1813
15:57:22|5.1813
15:57:22|5.1813
15:57:23|5.1781
15:57:24|5.18
15:57:25|5.18
15:57:28|5.1758
15:57:28|5.172
15:57:29|5.1779
15:57:30|5.1717
15:57:31|5.1717
15:57:32|5.1717
15:57:33|5.1717
15:57:34|5.1712
15:57:35|5.1714
15:57:36|5.1779
15:57:37|5.1779
15:57:38|5.1663
15:57:39|5.1696
15:57:40|5.1654
15:57:41|5.168
15:57:42|5.1698
15:57:43|5.1711
15:57:44|5.1677
15:57:45|5.1677
15:57:46|5.17
15:57:47|5.17
15:57:48|5.1768
15:57:49|5.1768
15:57:50|5.1768
15:57:52|5.178
15:57:53|5.178
15:57:54|5.1752
15:57:55|5.1711
15:57:57|5.1711
15:57:59|5.1699
15:57:59|5.1723
15:58:01|5.1652
15:58:01|5.1647
15:58:03|5.1645
15:58:03|5.1698
15:58:05|5.167
15:58:05|5.167
15:58:07|5.167
15:58:07|5.1654
15:58:09|5.1654
15:58:09|5.1654
15:58:10|5.1647
15:58:11|5.1647
15:58:12|5.1683
15:58:14|5.165
15:58:15|5.1626
15:58:15|5.1621
15:58:17|5.1635
15:58:17|5.159
15:58:19|5.1534
15:58:19|5.1555
15:58:20|5.159
15:58:22|5.1576
15:58:22|5.1625
15:58:23|5.1654
15:58:24|5.1591
15:58:26|5.1591
15:58:27|5.1591
15:58:28|5.1567
15:58:30|5.1613
15:58:30|5.1666
15:58:31|5.1717
15:58:32|5.173
15:58:33|5.1732
15:58:34|5.1711
15:58:35|5.1679
15:58:36|5.1706
15:58:37|5.1714
15:58:38|5.1714
15:58:39|5.1679
15:58:40|5.171
15:58:41|5.1675
15:58:42|5.1657
15:58:43|5.17
15:58:44|5.1695
15:58:45|5.1733
15:58:46|5.1802
15:58:47|5.1849
15:58:48|5.1854
15:58:49|5.1854
15:58:50|5.1826
15:58:51|5.1826
15:58:52|5.1778
15:58:54|5.1778
15:58:55|5.1778
15:58:56|5.184
15:58:57|5.184
15:58:58|5.184
15:59:00|5.1728
15:59:02|5.1728
15:59:03|5.1708
15:59:04|5.1708
15:59:05|5.1701
15:59:07|5.1681
15:59:08|5.1688
15:59:10|5.1688
15:59:11|5.1617
15:59:12|5.1617
15:59:13|5.1602
15:59:14|5.1601
15:59:15|5.1587
15:59:15|5.1547
15:59:17|5.1564
15:59:17|5.1564
15:59:19|5.1564
15:59:21|5.1517
15:59:22|5.1517
15:59:23|5.1516
15:59:24|5.15
15:59:24|5.1494
15:59:26|5.1483
15:59:26|5.1469
15:59:27|5.1496
15:59:30|5.15
15:59:31|5.15
15:59:32|5.1513
15:59:33|5.1513
15:59:34|5.1513
15:59:35|5.1513
15:59:36|5.1513
15:59:37|5.1471
15:59:38|5.1471
15:59:39|5.155
15:59:40|5.155
15:59:41|5.1546
15:59:42|5.1546
15:59:43|5.1552
15:59:44|5.1588
15:59:45|5.1599
15:59:46|5.1599
15:59:47|5.1584
15:59:48|5.1602
15:59:49|5.1602
15:59:50|5.1599
15:59:51|5.1599
15:59:52|5.1599
15:59:53|5.1599
15:59:54|5.1599
15:59:56|5.1599
15:59:57|5.161
15:59:59|5.161
15:59:59|5.1551
16:00:00|5.1551
16:00:02|5.1539
16:00:05|5.1558
16:00:06|5.1558
16:00:06|5.1558
16:00:07|5.1558
16:00:09|5.1558
16:00:11|5.1557
16:00:11|5.1529
16:00:12|5.152
16:00:14|5.152
16:00:14|5.152
16:00:15|5.152
16:00:16|5.1552
16:00:18|5.1552
16:00:18|5.155
16:00:19|5.1557
16:00:20|5.1557
16:00:21|5.1557
16:00:22|5.1557
16:00:23|5.1557
16:00:24|5.1538
16:00:25|5.15
16:00:26|5.1481
16:00:27|5.1475
16:00:28|5.1466
16:00:29|5.1473
16:00:30|5.1463
16:00:31|5.1453
16:00:32|5.1413
16:00:33|5.1474
16:00:35|5.1481
16:00:35|5.1481
16:00:36|5.1452
16:00:37|5.1415
16:00:38|5.1451
16:00:39|5.1433
16:00:41|5.1379
16:00:41|5.137
16:00:42|5.1385
16:00:43|5.14
16:00:45|5.14
16:00:45|5.1401
16:00:46|5.1363
16:00:47|5.1397
16:00:48|5.1341
16:00:49|5.1337
16:00:50|5.1385
16:00:51|5.1329
16:00:52|5.1325
16:00:53|5.1329
16:00:54|5.131
16:00:56|5.131
16:00:58|5.1252
16:01:00|5.13
16:01:02|5.1289
16:01:02|5.1272
16:01:04|5.1234
16:01:05|5.1279
16:01:06|5.1248
16:01:07|5.1266
16:01:08|5.13
16:01:09|5.1292
16:01:10|5.1325
16:01:11|5.1379
16:01:12|5.1356
16:01:13|5.1338
16:01:14|5.1338
16:01:15|5.1338
16:01:16|5.1338
16:01:17|5.1279
16:01:18|5.1285
16:01:19|5.132
16:01:20|5.1309
16:01:21|5.1309
16:01:22|5.1309
16:01:23|5.1298
16:01:24|5.1298
16:01:25|5.1267
16:01:26|5.125
16:01:27|5.1234
16:01:28|5.1217
16:01:29|5.1188
16:01:30|5.1189
16:01:31|5.1218
16:01:32|5.1171
16:01:33|5.1171
16:01:34|5.1184
16:01:35|5.1137
16:01:36|5.1143
16:01:37|5.1134
16:01:38|5.1113
16:01:39|5.1068
16:01:41|5.1069
16:01:41|5.106
16:01:42|5.1069
16:01:43|5.1036
16:01:44|5.1032
16:01:45|5.105
16:01:46|5.1044
16:01:47|5.1045
16:01:48|5.1045
16:01:50|5.1033
16:01:50|5.1029
16:01:51|5.1066
16:01:52|5.1039
16:01:53|5.1039
16:01:54|5.1039
16:01:55|5.1038
16:01:57|5.1029
16:01:59|5.1029
16:02:00|5.1029
16:02:00|5.1078
16:02:02|5.1052
16:02:03|5.1077
16:02:05|5.1146
16:02:05|5.1163
16:02:07|5.1193
16:02:08|5.1194
16:02:09|5.1099
16:02:10|5.11
16:02:11|5.11
16:02:12|5.1061
16:02:13|5.111
16:02:14|5.1133
16:02:16|5.1133
16:02:16|5.1178
16:02:18|5.1129
16:02:19|5.1129
16:02:20|5.1198
16:02:21|5.1178
16:02:22|5.12
16:02:23|5.125
16:02:24|5.125
16:02:25|5.121
16:02:26|5.1254
16:02:27|5.1285
16:02:28|5.1299
16:02:29|5.1299
16:02:30|5.1299
16:02:31|5.1299
16:02:32|5.1299
16:02:33|5.1299
16:02:34|5.13
16:02:35|5.1256
16:02:36|5.125
16:02:37|5.12
16:02:38|5.1202
16:02:39|5.1202
16:02:40|5.1227
16:02:41|5.1153
16:02:42|5.1143
16:02:43|5.1204
16:02:44|5.1235
16:02:45|5.1235
16:02:46|5.1213
16:02:47|5.1213
16:02:48|5.1273
16:02:49|5.1133
16:02:50|5.1133
16:02:51|5.1189
16:02:52|5.1203
16:02:53|5.1196
16:02:54|5.1196
16:02:55|5.1151
16:02:56|5.1193
16:02:57|5.115
16:02:59|5.115
16:03:00|5.115
16:03:01|5.115
16:03:03|5.1133
16:03:05|5.1129
16:03:06|5.1142
16:03:08|5.1172
16:03:09|5.1183
16:03:09|5.1183
16:03:11|5.1131
16:03:12|5.1179
16:03:13|5.119
16:03:13|5.1121
16:03:14|5.1142
16:03:15|5.1161
16:03:16|5.1192
16:03:17|5.1192
16:03:18|5.1194
16:03:19|5.1109
16:03:21|5.1183
16:03:22|5.1191
16:03:23|5.1121
16:03:24|5.1121
16:03:25|5.1102
16:03:26|5.1212
16:03:27|5.1158
16:03:28|5.112
16:03:29|5.1113
16:03:30|5.1154
16:03:31|5.1185
16:03:32|5.1185
16:03:33|5.1165
16:03:34|5.1212
16:03:35|5.1212
16:03:36|5.1223
16:03:37|5.1165
16:03:38|5.1165
16:03:39|5.114
16:03:40|5.1175
16:03:41|5.1151
16:03:42|5.1151
16:03:43|5.1101
16:03:44|5.1101
16:03:45|5.1107
16:03:46|5.1079
16:03:47|5.1094
16:03:48|5.1095
16:03:49|5.1136
16:03:50|5.1136
16:03:51|5.1136
16:03:52|5.1078
16:03:53|5.1082
16:03:54|5.1082
16:03:55|5.1063
16:03:56|5.1051
16:03:57|5.1066
16:03:58|5.1064
16:04:00|5.1056
16:04:02|5.1018
16:04:04|5.1013
16:04:04|5.1
16:04:06|5.1
16:04:07|5.0985
16:04:08|5.0966
16:04:09|5.0949
16:04:10|5.0961
16:04:11|5.0973
16:04:12|5.0956
16:04:13|5.0911
16:04:14|5.09
16:04:15|5.0901
16:04:16|5.0894
16:04:17|5.0907
16:04:18|5.0886
16:04:19|5.0892
16:04:20|5.0896
16:04:21|5.0878
16:04:22|5.0961
16:04:23|5.0961
16:04:24|5.0885
16:04:25|5.0885
16:04:26|5.0921
16:04:27|5.0921
16:04:28|5.0953
16:04:29|5.0953
16:04:30|5.095
16:04:31|5.0973
16:04:32|5.0973
16:04:33|5.0973
16:04:34|5.0954
16:04:35|5.0938
16:04:36|5.0933
16:04:37|5.0971
16:04:38|5.0971
16:04:39|5.0934
16:04:40|5.0934
16:04:41|5.0936
16:04:42|5.0948
16:04:43|5.0991
16:04:44|5.101
16:04:45|5.1008
16:04:46|5.1008
16:04:47|5.0973
16:04:48|5.0973
16:04:49|5.1012
16:04:50|5.1012
16:04:51|5.1008
16:04:52|5.1025
16:04:53|5.1063
16:04:54|5.1091
16:04:55|5.1095
16:04:56|5.1062
16:04:57|5.1099
16:04:58|5.111
16:04:59|5.111
16:05:01|5.111
16:05:03|5.11
16:05:04|5.114
16:05:05|5.114
16:05:06|5.114
16:05:07|5.1094
16:05:07|5.1083
16:05:08|5.1068
16:05:09|5.1025
16:05:11|5.1025
16:05:12|5.1
16:05:12|5.0983
16:05:14|5.1028
16:05:15|5.1028
16:05:15|5.1024
16:05:16|5.0962
16:05:18|5.0958
16:05:18|5.0971
16:05:20|5.0971
16:05:20|5.0971
16:05:22|5.0894
16:05:22|5.088
16:05:24|5.0897
16:05:24|5.0882
16:05:25|5.0882
16:05:26|5.0882
16:05:27|5.0881
16:05:28|5.087
16:05:29|5.0889
16:05:31|5.0861
16:05:32|5.0871
16:05:32|5.086
16:05:33|5.0847
16:05:34|5.0838
16:05:35|5.0833
16:05:37|5.0819
16:05:37|5.0838
16:05:39|5.0838
16:05:39|5.0822
16:05:40|5.0822
16:05:42|5.0822
16:05:44|5.0819
16:05:44|5.0837
16:05:45|5.0857
16:05:47|5.0881
16:05:47|5.0835
16:05:48|5.0834
16:05:49|5.0838
16:05:50|5.0812
16:05:51|5.0828
16:05:52|5.08
16:05:54|5.08
16:05:54|5.0801
16:05:56|5.08
16:05:56|5.0775
16:05:57|5.0775
16:05:58|5.0775
16:05:59|5.0791
16:06:01|5.0771
16:06:03|5.0761
16:06:04|5.0756
16:06:06|5.0786
16:06:07|5.0761
16:06:09|5.0782
16:06:09|5.0816
16:06:11|5.084
16:06:12|5.0844
16:06:13|5.0811
16:06:13|5.0875
16:06:15|5.0848
16:06:16|5.0865
16:06:16|5.0815
16:06:17|5.0839
16:06:19|5.0816
16:06:19|5.0816
16:06:21|5.0828
16:06:22|5.0828
16:06:22|5.0828
16:06:23|5.0833
16:06:24|5.0802
16:06:25|5.0802
16:06:26|5.0799
16:06:29|5.0845
16:06:29|5.0799
16:06:31|5.0772
16:06:31|5.0769
16:06:32|5.0758
16:06:33|5.0755
16:06:34|5.0735
16:06:35|5.0749
16:06:36|5.0736
16:06:37|5.073
16:06:38|5.0716
16:06:39|5.0711
16:06:40|5.0711
16:06:41|5.0711
16:06:42|5.0711
16:06:43|5.0714
16:06:44|5.0706
16:06:46|5.0677
16:06:47|5.0677
16:06:48|5.0677
16:06:49|5.073
16:06:50|5.073
16:06:51|5.0707
16:06:52|5.0732
16:06:53|5.0712
16:06:54|5.068
16:06:55|5.0708
16:06:56|5.0708
16:06:57|5.0672
16:06:58|5.0669
16:06:59|5.0668
16:07:00|5.0667
16:07:01|5.0676
16:07:03|5.066
16:07:05|5.0676
16:07:07|5.0701
16:07:08|5.0735
16:07:09|5.0722
16:07:10|5.0724
16:07:11|5.0709
16:07:12|5.0735
16:07:13|5.0735
16:07:14|5.0735
16:07:15|5.0721
16:07:16|5.0772
16:07:17|5.0772
16:07:18|5.0771
16:07:19|5.0811
16:07:20|5.076
16:07:21|5.0808
16:07:22|5.0803
16:07:23|5.0803
16:07:24|5.0701
16:07:25|5.0735
16:07:26|5.07
16:07:27|5.0695
16:07:28|5.0695
16:07:29|5.0687
16:07:30|5.0687
16:07:31|5.0667
16:07:32|5.0655
16:07:33|5.0657
16:07:34|5.0697
16:07:35|5.0691
16:07:36|5.0657
16:07:37|5.0652
16:07:38|5.064
16:07:39|5.0631
16:07:40|5.0629
16:07:41|5.0648
16:07:42|5.0648
16:07:43|5.0636
16:07:44|5.0636
16:07:45|5.0636
16:07:46|5.0636
16:07:47|5.0626
16:07:48|5.0622
16:07:49|5.0622
16:07:50|5.0585
16:07:51|5.06
16:07:52|5.0603
16:07:53|5.06
16:07:54|5.06
16:07:55|5.0617
16:07:56|5.0615
16:07:57|5.06
16:07:58|5.0628
16:07:59|5.06
16:08:00|5.0614
16:08:01|5.06
16:08:02|5.06
16:08:04|5.0602
16:08:06|5.0671
16:08:07|5.0646
16:08:08|5.0693
16:08:09|5.0698
16:08:10|5.0662
16:08:11|5.0662
16:08:12|5.0629
16:08:13|5.0629
16:08:14|5.0629
16:08:14|5.0655
16:08:15|5.0655
16:08:17|5.0655
16:08:18|5.0642
16:08:18|5.0663
16:08:19|5.0656
16:08:21|5.0657
16:08:21|5.0657
16:08:23|5.0657
16:08:23|5.0683
16:08:25|5.0672
16:08:25|5.07
16:08:27|5.065
16:08:27|5.065
16:08:28|5.065
16:08:29|5.065
16:08:31|5.0672
16:08:31|5.0631
16:08:33|5.0629
16:08:33|5.0614
16:08:34|5.0601
16:08:35|5.0601
16:08:37|5.0605
16:08:37|5.0579
16:08:38|5.0568
16:08:39|5.0544
16:08:41|5.0544
16:08:42|5.0544
16:08:42|5.0544
16:08:43|5.0546
16:08:44|5.056
16:08:46|5.0546
16:08:46|5.0557
16:08:48|5.0557
16:08:49|5.0576
16:08:50|5.0554
16:08:50|5.0562
16:08:52|5.0523
16:08:52|5.0523
16:08:54|5.0503
16:08:54|5.0512
16:08:55|5.0447
16:08:56|5.0503
16:08:57|5.0379
16:08:58|5.0491
16:08:59|5.0519
16:09:00|5.051
16:09:02|5.0387
16:09:02|5.0484
16:09:05|5.0469
16:09:06|5.0469
16:09:07|5.0491
16:09:08|5.0538
16:09:09|5.057
16:09:10|5.057
16:09:11|5.057
16:09:12|5.0556
16:09:13|5.0578
16:09:15|5.0565
16:09:16|5.0577
16:09:17|5.0537
16:09:18|5.0523
16:09:19|5.0576
16:09:19|5.0577
16:09:21|5.0576
16:09:21|5.0576
16:09:22|5.0576
16:09:24|5.0542
16:09:24|5.057
16:09:25|5.057
16:09:27|5.0519
16:09:28|5.0519
16:09:30|5.0501
16:09:30|5.0529
16:09:31|5.0578
16:09:32|5.06
16:09:33|5.06
16:09:34|5.0602
16:09:35|5.0613
16:09:36|5.0613
16:09:37|5.0613
16:09:38|5.0579
16:09:39|5.06
16:09:40|5.0569
16:09:41|5.0594
16:09:42|5.0542
16:09:43|5.0509
16:09:44|5.0516
16:09:45|5.0493
16:09:46|5.0493
16:09:47|5.0507
16:09:48|5.0449
16:09:49|5.0449
16:09:50|5.0462
16:09:51|5.0462
16:09:52|5.0491
16:09:53|5.047
16:09:54|5.0462
16:09:55|5.0428
16:09:56|5.0468
16:09:57|5.0481
16:09:58|5.0468
16:09:59|5.0468
16:10:00|5.0468
16:10:01|5.05
16:10:02|5.05
16:10:04|5.0503
16:10:04|5.0511
16:10:06|5.0511
16:10:07|5.0511
16:10:08|5.0502
16:10:10|5.0554
16:10:11|5.0522
16:10:12|5.0536
16:10:13|5.0544
16:10:13|5.0595
16:10:15|5.0572
16:10:16|5.0572
16:10:17|5.0572
16:10:18|5.0519
16:10:19|5.0519
16:10:20|5.052
16:10:21|5.0511
16:10:23|5.0475
16:10:23|5.0454
16:10:24|5.0545
16:10:25|5.0545
16:10:27|5.0545
16:10:27|5.0545
16:10:29|5.0471
16:10:30|5.0471
16:10:31|5.0507
16:10:31|5.0507
16:10:32|5.0481
16:10:34|5.0533
16:10:35|5.0502
16:10:35|5.0511
16:10:36|5.0511
16:10:39|5.0507
16:10:39|5.0502
16:10:40|5.0472
16:10:41|5.0469
16:10:42|5.0469
16:10:43|5.0453
16:10:44|5.04
16:10:46|5.0392
16:10:46|5.038
16:10:47|5.0345
16:10:48|5.0339
16:10:49|5.0321
16:10:50|5.0343
16:10:51|5.0386
16:10:52|5.0392
16:10:53|5.0343
16:10:54|5.0368
16:10:56|5.0368
16:10:56|5.0344
16:10:57|5.0302
16:10:58|5.0325
16:10:59|5.0325
16:11:00|5.0325
16:11:01|5.0274
16:11:02|5.0323
16:11:03|5.0314
16:11:04|5.0324
16:11:06|5.0288
16:11:08|5.0378
16:11:10|5.0364
16:11:11|5.0335
16:11:13|5.0343
16:11:13|5.0381
16:11:14|5.0385
16:11:16|5.0338
16:11:17|5.0338
16:11:18|5.0339
16:11:19|5.0364
16:11:20|5.0345
16:11:21|5.0358
16:11:22|5.0358
16:11:23|5.0358
16:11:24|5.0338
16:11:25|5.0338
16:11:26|5.0338
16:11:27|5.0332
16:11:28|5.0351
16:11:29|5.0319
16:11:30|5.0342
16:11:31|5.0337
16:11:32|5.0372
16:11:33|5.0372
16:11:34|5.0379
16:11:35|5.0347
16:11:37|5.0304
16:11:38|5.0304
16:11:40|5.0355
16:11:41|5.0355
16:11:42|5.0348
16:11:42|5.0348
16:11:44|5.0304
16:11:45|5.0288
16:11:46|5.031
16:11:47|5.0289
16:11:47|5.0289
16:11:48|5.027
16:11:49|5.0253
16:11:50|5.0253
16:11:51|5.0245
16:11:53|5.0257
16:11:53|5.028
16:11:54|5.028
16:11:55|5.0235
16:11:57|5.0212
16:11:58|5.0237
16:11:59|5.0237
16:12:00|5.0212
16:12:01|5.0212
16:12:01|5.0212
16:12:02|5.0204
16:12:03|5.02
16:12:04|5.018
16:12:05|5.0181
16:12:08|5.0167
16:12:08|5.0149
16:12:10|5.0201
16:12:11|5.0222
16:12:13|5.0232
16:12:14|5.0243
16:12:14|5.0304
16:12:16|5.02
16:12:17|5.0177
16:12:18|5.0174
16:12:19|5.0188
16:12:20|5.0169
16:12:20|5.0221
16:12:22|5.014
16:12:22|5.014
16:12:24|5.0155
16:12:25|5.0158
16:12:25|5.0158
16:12:26|5.0158
16:12:28|5.0134
16:12:29|5.0135
16:12:30|5.0123
16:12:31|5.0156
16:12:33|5.016
16:12:33|5.0126
16:12:34|5.0126
16:12:35|5.0155
16:12:36|5.0155
16:12:37|5.0158
16:12:38|5.0181
16:12:39|5.0258
16:12:40|5.0249
16:12:41|5.0212
16:12:42|5.0216
16:12:43|5.027
16:12:44|5.0257
16:12:45|5.0319
16:12:46|5.0332
16:12:47|5.0332
16:12:48|5.0255
16:12:49|5.0255
16:12:50|5.0255
16:12:51|5.0255
16:12:52|5.0319
16:12:53|5.0319
16:12:54|5.0321
16:12:55|5.0271
16:12:56|5.0291
16:12:57|5.026
16:12:58|5.0254
16:12:59|5.0314
16:13:00|5.0284
16:13:01|5.0245
16:13:02|5.0245
16:13:03|5.0262
16:13:04|5.0269
16:13:05|5.0245
16:13:06|5.0254
16:13:08|5.0298
16:13:10|5.0245
16:13:11|5.0245
16:13:12|5.0222
16:13:13|5.0222
16:13:14|5.0222
16:13:15|5.0211
16:13:16|5.0211
16:13:17|5.0162
16:13:18|5.0158
16:13:19|5.0165
16:13:20|5.0165
16:13:21|5.0165
16:13:22|5.0302
16:13:23|5.0226
16:13:24|5.0226
16:13:25|5.0226
16:13:26|5.0215
16:13:27|5.0215
16:13:28|5.0226
16:13:29|5.02
16:13:30|5.02
16:13:31|5.0203
16:13:32|5.02
16:13:33|5.0206
16:13:34|5.0167
16:13:36|5.0167
16:13:36|5.0167
16:13:38|5.011
16:13:39|5.0156
16:13:40|5.0107
16:13:41|5.0107
16:13:42|5.0107
16:13:43|5.0113
16:13:43|5.0264
16:13:45|5.0152
16:13:46|5.0152
16:13:47|5.0173
16:13:48|5.015
16:13:48|5.015
16:13:50|5.015
16:13:50|5.02
16:13:51|5.013
16:13:52|5.0123
16:13:53|5.0152
16:13:55|5.0106
16:13:56|5.0101
16:13:57|5.0101
16:13:57|5.0134
16:13:58|5.0089
16:13:59|5.0101
16:14:01|5.0101
16:14:01|5.0077
16:14:02|5.0077
16:14:03|5.0105
16:14:04|5.0097
16:14:06|5.0088
16:14:06|5.0088
16:14:09|5.0074
16:14:10|5.0204
16:14:12|5.014
16:14:13|5.0169
16:14:15|5.0149
16:14:17|5.0164
16:14:17|5.0105
16:14:18|5.0105
16:14:19|5.014
16:14:20|5.0133
16:14:21|5.0133
16:14:22|5.0133
16:14:23|5.0127
16:14:25|5.0077
16:14:25|5.0079
16:14:26|5.0077
16:14:27|5.0056
16:14:28|5.004
16:14:29|5.0082
16:14:30|5.0037
16:14:31|5.0051
16:14:32|5.0051
16:14:33|5.005
16:14:34|5.005
16:14:35|5.0036
16:14:36|5.0047
16:14:37|5.0047
16:14:38|5.0017
16:14:39|5.0017
16:14:40|5.0041
16:14:41|5.0017
16:14:42|5.0035
16:14:43|5.0031
16:14:44|5.0015
16:14:45|5.0015
16:14:46|5.003
16:14:47|5.0016
16:14:48|5.0012
16:14:49|5.0007
16:14:50|5.0004
16:14:51|4.9973
16:14:53|4.9973
16:14:53|4.9978
16:14:54|4.9959
16:14:55|4.9962
16:14:56|4.9962
16:14:57|4.99
16:14:58|4.9891
16:14:59|4.9917
16:15:00|4.9911
16:15:01|4.9943
16:15:02|4.9958
16:15:03|4.9978
16:15:04|4.9943
16:15:05|4.998
16:15:06|5.0015
16:15:07|5.0013
16:15:08|5.0013
16:15:10|5.0024
16:15:12|4.9989
16:15:14|4.9989
16:15:15|5.
16:15:16|5.
16:15:17|5.
16:15:17|4.9998
16:15:20|4.9917
16:15:21|4.9968
16:15:22|4.9997
16:15:22|5.0039
16:15:24|5.0061
16:15:24|5.0023
16:15:25|5.0021
16:15:26|5.0051
16:15:28|5.0086
16:15:28|5.0112
16:15:30|5.0087
16:15:31|5.0086
16:15:31|5.0086
16:15:32|5.0031
16:15:34|5.0004
16:15:34|5.0062
16:15:35|5.0017
16:15:36|5.0034
16:15:37|5.0143
16:15:38|5.0115
16:15:39|5.0121
16:15:40|5.0042
16:15:42|5.0043
16:15:42|5.0043
16:15:43|5.0071
16:15:44|5.0071
16:15:45|5.0069
16:15:46|5.0006
16:15:47|5.0007
16:15:49|5.
16:15:49|4.9996
16:15:50|4.9996
16:15:51|4.9978
16:15:53|4.9968
16:15:54|4.9968
16:15:55|4.9944
16:15:55|4.9966
16:15:56|4.9968
16:15:58|5.0007
16:15:58|4.9997
16:15:59|4.9978
16:16:00|4.9948
16:16:01|4.9967
16:16:02|4.9943
16:16:03|4.9944
16:16:05|4.9944
16:16:05|4.9933
16:16:07|4.9974
16:16:07|5.001
16:16:09|4.9991
16:16:09|5.0012
16:16:11|5.0012
16:16:12|4.9986
16:16:14|4.9986
16:16:15|5.0074
16:16:17|5.0042
16:16:18|5.0092
16:16:19|5.0072
16:16:20|5.0061
16:16:21|5.0089
16:16:22|5.0112
16:16:23|5.0103
16:16:23|5.0099
16:16:25|5.0095
16:16:25|5.0067
16:16:27|5.0093
16:16:28|5.0076
16:16:29|5.0078
16:16:30|5.0093
16:16:31|5.0125
16:16:32|5.0104
16:16:33|5.0125
16:16:33|5.0125
16:16:34|5.0139
16:16:36|5.0142
16:16:37|5.0139
16:16:37|5.0136
16:16:38|5.0136
16:16:39|5.0046
16:16:41|5.0093
16:16:42|5.0042
16:16:43|5.0046
16:16:44|5.0046
16:16:44|5.0021
16:16:46|5.0064
16:16:47|5.0055
16:16:48|5.0024
16:16:48|5.0051
16:16:50|5.0046
16:16:51|5.0041
16:16:52|5.0037
16:16:53|5.0016
16:16:54|5.0012
16:16:54|4.9996
16:16:56|4.9971
16:16:57|5.0005
16:16:57|5.001
16:16:58|5.0004
16:17:00|5.0004
16:17:00|5.0012
16:17:02|5.0057
16:17:04|5.0024
16:17:04|5.0016
16:17:05|4.9968
16:17:06|5.
16:17:08|5.0014
16:17:08|4.995
16:17:09|4.995
16:17:10|4.996
16:17:13|4.9992
16:17:14|4.9962
16:17:15|5.0006
16:17:17|4.9962
16:17:18|5.0005
16:17:19|5.0005
16:17:20|5.0005
16:17:21|5.
16:17:22|5.0006
16:17:23|5.
16:17:24|4.9999
16:17:25|4.9999
16:17:26|4.9964
16:17:27|4.9958
16:17:28|4.9973
16:17:29|4.9963
16:17:30|4.9963
16:17:31|4.9963
16:17:32|4.989
16:17:33|4.9847
16:17:33|4.9737
16:17:34|4.9732
16:17:36|4.9802
16:17:37|4.9785
16:17:38|4.9812
16:17:39|4.9891
16:17:39|4.9829
16:17:41|4.9829
16:17:42|4.9785
16:17:43|4.9774
16:17:44|4.9821
16:17:45|4.9785
16:17:46|4.976
16:17:47|4.976
16:17:48|4.9736
16:17:49|4.9694
16:17:50|4.9694
16:17:51|4.9768
16:17:52|4.9653
16:17:53|4.9717
16:17:54|4.9657
16:17:55|4.971
16:17:56|4.9657
16:17:57|4.965
16:17:58|4.965
16:17:59|4.9628
16:18:00|4.9644
16:18:01|4.9674
16:18:02|4.9634
16:18:03|4.9675
16:18:04|4.9675
16:18:05|4.9668
16:18:06|4.9672
16:18:07|4.9652
16:18:08|4.9734
16:18:09|4.9769
16:18:10|4.9725
16:18:11|4.9642
16:18:12|4.9725
16:18:14|4.9744
16:18:15|4.9711
16:18:16|4.9699
16:18:17|4.9679
16:18:18|4.966
16:18:19|4.9669
16:18:21|4.9634
16:18:23|4.9701
16:18:24|4.9674
16:18:25|4.9709
16:18:25|4.965
16:18:26|4.9645
16:18:28|4.9641
16:18:29|4.9649
16:18:30|4.9651
16:18:31|4.9648
16:18:32|4.9639
16:18:34|4.965
16:18:36|4.9634
16:18:36|4.9648
16:18:37|4.965
16:18:38|4.9686
16:18:41|4.9691
16:18:42|4.964
16:18:42|4.9671
16:18:44|4.9671
16:18:44|4.9639
16:18:46|4.9618
16:18:47|4.9654
16:18:47|4.9618
16:18:48|4.9601
16:18:50|4.9622
16:18:51|4.9628
16:18:51|4.9559
16:18:53|4.9554
16:18:54|4.9517
16:18:55|4.9517
16:18:56|4.9517
16:18:57|4.954
16:18:58|4.9531
16:18:59|4.9531
16:19:00|4.9539
16:19:01|4.9519
16:19:02|4.9519
16:19:02|4.9505
16:19:04|4.9504
16:19:04|4.9497
16:19:05|4.9499
16:19:06|4.9454
16:19:07|4.9461
16:19:09|4.9531
16:19:10|4.9531
16:19:11|4.9508
16:19:11|4.952
16:19:12|4.9513
16:19:15|4.9619
16:19:16|4.9633
16:19:17|4.9633
16:19:19|4.9644
16:19:20|4.9644
16:19:20|4.9644
16:19:22|4.9643
16:19:22|4.9669
16:19:25|4.9724
16:19:25|4.9725
16:19:26|4.971
16:19:28|4.9706
16:19:29|4.9698
16:19:29|4.9669
16:19:30|4.9706
16:19:32|4.9706
16:19:32|4.9671
16:19:33|4.9703
16:19:35|4.9698
16:19:36|4.9709
16:19:37|4.9679
16:19:38|4.9682
16:19:39|4.9667
16:19:40|4.9633
16:19:41|4.9459
16:19:42|4.9542
16:19:43|4.9553
16:19:44|4.9544
16:19:45|4.9535
16:19:46|4.9497
16:19:48|4.9534
16:19:49|4.95
16:19:50|4.95
16:19:51|4.95
16:19:52|4.95
16:19:53|4.9559
16:19:54|4.9559
16:19:55|4.9555
16:19:56|4.9499
16:19:57|4.95
16:19:58|4.9608
16:19:59|4.9563
16:20:00|4.9546
16:20:01|4.9504
16:20:02|4.9504
16:20:03|4.9504
16:20:04|4.9504
16:20:05|4.9504
16:20:06|4.9497
16:20:08|4.9461
16:20:08|4.9496
16:20:09|4.9496
16:20:10|4.95
16:20:11|4.95
16:20:12|4.9464
16:20:13|4.9496
16:20:16|4.9497
16:20:16|4.9497
16:20:18|4.9545
16:20:19|4.9509
16:20:20|4.9514
16:20:21|4.9582
16:20:22|4.9582
16:20:23|4.9619
16:20:24|4.9641
16:20:25|4.9599
16:20:27|4.9644
16:20:27|4.9634
16:20:28|4.9582
16:20:29|4.9604
16:20:31|4.9601
16:20:32|4.9601
16:20:33|4.9537
16:20:34|4.9533
16:20:35|4.952
16:20:36|4.9498
16:20:37|4.9516
16:20:38|4.9501
16:20:39|4.9497
16:20:40|4.9517
16:20:41|4.9459
16:20:42|4.9511
16:20:43|4.9511
16:20:44|4.9447
16:20:45|4.9431
16:20:46|4.9431
16:20:47|4.9431
16:20:48|4.9416
16:20:49|4.9448
16:20:50|4.9424
16:20:51|4.9408
16:20:52|4.944
16:20:53|4.9484
16:20:54|4.9423
16:20:55|4.9423
16:20:56|4.9423
16:20:57|4.9423
16:20:58|4.9406
16:20:59|4.9405
16:21:00|4.9405
16:21:01|4.9416
16:21:02|4.942
16:21:03|4.942
16:21:04|4.9416
16:21:05|4.9447
16:21:06|4.9401
16:21:07|4.9419
16:21:08|4.9401
16:21:09|4.937
16:21:10|4.9374
16:21:11|4.9338
16:21:12|4.9344
16:21:13|4.9344
16:21:14|4.9334
16:21:15|4.9338
16:21:17|4.9315
16:21:19|4.9336
16:21:21|4.9337
16:21:22|4.9344
16:21:22|4.9344
16:21:23|4.9312
16:21:24|4.9306
16:21:26|4.9334
16:21:27|4.9313
16:21:28|4.9313
16:21:29|4.9196
16:21:30|4.914
16:21:31|4.9148
16:21:32|4.9163
16:21:33|4.9206
16:21:34|4.9206
16:21:35|4.9205
16:21:36|4.9243
16:21:37|4.9232
16:21:38|4.9202
16:21:39|4.9173
16:21:40|4.9173
16:21:41|4.9172
16:21:42|4.9214
16:21:43|4.9247
16:21:44|4.9304
16:21:45|4.9268
16:21:46|4.9221
16:21:47|4.9266
16:21:48|4.9223
16:21:49|4.9223
16:21:50|4.9233
16:21:51|4.9288
16:21:52|4.9256
16:21:53|4.9157
16:21:54|4.92
16:21:55|4.9184
16:21:56|4.9165
16:21:57|4.9165
16:21:58|4.9165
16:21:59|4.9165
16:22:00|4.9198
16:22:01|4.9165
16:22:02|4.9192
16:22:03|4.9165
16:22:04|4.9165
16:22:05|4.9152
16:22:06|4.9153
16:22:07|4.9145
16:22:08|4.919
16:22:09|4.9226
16:22:10|4.9221
16:22:11|4.9212
16:22:12|4.9205
16:22:13|4.9212
16:22:14|4.919
16:22:15|4.9158
16:22:16|4.9158
16:22:18|4.916
16:22:20|4.915
16:22:22|4.914
16:22:23|4.9119
16:22:24|4.9103
16:22:26|4.9125
16:22:27|4.9148
16:22:28|4.9165
16:22:30|4.925
16:22:30|4.923
16:22:31|4.9276
16:22:33|4.9276
16:22:33|4.9232
16:22:35|4.9355
16:22:36|4.9349
16:22:37|4.9312
16:22:38|4.93
16:22:39|4.9266
16:22:39|4.9307
16:22:42|4.9357
16:22:42|4.9338
16:22:43|4.9298
16:22:44|4.9361
16:22:45|4.9338
16:22:46|4.934
16:22:47|4.9334
16:22:48|4.9372
16:22:49|4.9338
16:22:50|4.9356
16:22:51|4.9358
16:22:52|4.9358
16:22:53|4.9306
16:22:54|4.9324
16:22:55|4.9378
16:22:56|4.9378
16:22:57|4.9342
16:22:58|4.9342
16:22:59|4.9318
16:23:00|4.93
16:23:01|4.9251
16:23:02|4.9301
16:23:04|4.9298
16:23:04|4.9297
16:23:06|4.9307
16:23:06|4.932
16:23:07|4.9299
16:23:08|4.9299
16:23:09|4.9319
16:23:11|4.9355
16:23:12|4.9345
16:23:12|4.932
16:23:15|4.9332
16:23:15|4.9286
16:23:16|4.9273
16:23:18|4.9248
16:23:20|4.9233
16:23:22|4.9233
16:23:23|4.925
16:23:25|4.9263
16:23:25|4.9263
16:23:26|4.927
16:23:28|4.9272
16:23:29|4.9266
16:23:30|4.9291
16:23:31|4.9303
16:23:33|4.9354
16:23:34|4.9358
16:23:35|4.9361
16:23:36|4.9377
16:23:37|4.936
16:23:38|4.9373
16:23:39|4.9437
16:23:39|4.9436
16:23:41|4.943
16:23:42|4.9382
16:23:43|4.9358
16:23:44|4.9395
16:23:45|4.938
16:23:46|4.9382
16:23:47|4.9386
16:23:47|4.9366
16:23:49|4.9427
16:23:50|4.942
16:23:50|4.9441
16:23:52|4.9441
16:23:53|4.9415
16:23:54|4.945
16:23:55|4.9456
16:23:56|4.9487
16:23:57|4.9497
16:23:58|4.9499
16:23:59|4.9458
16:24:00|4.947
16:24:01|4.9417
16:24:02|4.9464
16:24:03|4.9454
16:24:04|4.9383
16:24:05|4.9383
16:24:05|4.9378
16:24:06|4.9413
16:24:08|4.9413
16:24:08|4.9429
16:24:10|4.9391
16:24:11|4.9426
16:24:11|4.9399
16:24:13|4.9332
16:24:14|4.9374
16:24:15|4.937
16:24:16|4.9269
16:24:16|4.9271
16:24:18|4.9319
16:24:20|4.9268
16:24:22|4.9268
16:24:22|4.9306
16:24:25|4.928
16:24:26|4.9224
16:24:26|4.922
16:24:27|4.9203
16:24:28|4.9191
16:24:29|4.9233
16:24:30|4.9238
16:24:32|4.9238
16:24:32|4.9254
16:24:33|4.92
16:24:34|4.92
16:24:36|4.92
16:24:37|4.9202
16:24:38|4.9201
16:24:39|4.92
16:24:40|4.92
16:24:41|4.92
16:24:42|4.9234
16:24:43|4.9266
16:24:44|4.9238
16:24:46|4.9238
16:24:47|4.9238
16:24:48|4.9238
16:24:49|4.9238
16:24:49|4.9201
16:24:51|4.9201
16:24:52|4.9201
16:24:53|4.92
16:24:53|4.9234
16:24:55|4.9234
16:24:55|4.9203
16:24:57|4.9214
16:24:57|4.9214
16:24:59|4.9206
16:25:00|4.9206
16:25:01|4.92
16:25:01|4.9212
16:25:02|4.9244
16:25:04|4.9327
16:25:04|4.9318
16:25:06|4.9318
16:25:06|4.9357
16:25:07|4.9319
16:25:08|4.929
16:25:10|4.9297
16:25:10|4.9297
16:25:12|4.9291
16:25:13|4.9245
16:25:14|4.9245
16:25:15|4.9294
16:25:15|4.9249
16:25:17|4.9248
16:25:18|4.9248
16:25:19|4.9291
16:25:21|4.9261
16:25:23|4.9245
16:25:24|4.9214
16:25:25|4.9235
16:25:26|4.9239
16:25:27|4.9239
16:25:28|4.9239
16:25:29|4.9245
16:25:31|4.9208
16:25:32|4.9242
16:25:33|4.925
16:25:34|4.9245
16:25:35|4.9244
16:25:36|4.9323
16:25:37|4.9346
16:25:38|4.9346
16:25:39|4.9296
16:25:40|4.9289
16:25:41|4.929
16:25:42|4.9299
16:25:43|4.93
16:25:44|4.9345
16:25:45|4.9369
16:25:46|4.9374
16:25:48|4.9399
16:25:49|4.9394
16:25:50|4.9416
16:25:51|4.9418
16:25:52|4.9419
16:25:53|4.9432
16:25:54|4.9402
16:25:55|4.9406
16:25:56|4.9442
16:25:57|4.9442
16:25:58|4.9447
16:25:58|4.9407
16:26:00|4.936
16:26:01|4.9428
16:26:02|4.939
16:26:02|4.9356
16:26:03|4.937
16:26:04|4.9359
16:26:06|4.9311
16:26:06|4.9278
16:26:08|4.9298
16:26:09|4.9303
16:26:10|4.9303
16:26:10|4.9352
16:26:12|4.9303
16:26:12|4.9311
16:26:14|4.9313
16:26:15|4.9313
16:26:16|4.9313
16:26:16|4.9313
16:26:18|4.9354
16:26:19|4.9436
16:26:20|4.9417
16:26:22|4.9376
16:26:23|4.9363
16:26:24|4.9367
16:26:24|4.9367
16:26:27|4.9396
16:26:28|4.9379
16:26:29|4.9306
16:26:30|4.9307
16:26:31|4.9265
16:26:32|4.9248
16:26:33|4.9284
16:26:34|4.9296
16:26:35|4.9296
16:26:36|4.9313
16:26:37|4.9268
16:26:38|4.9251
16:26:39|4.9293
16:26:40|4.9245
16:26:41|4.9233
16:26:42|4.9275
16:26:43|4.9245
16:26:44|4.9275
16:26:45|4.921
16:26:46|4.9201
16:26:47|4.9235
16:26:48|4.9235
16:26:49|4.9235
16:26:50|4.9297
16:26:51|4.9313
16:26:52|4.929
16:26:53|4.9294
16:26:54|4.9294
16:26:55|4.9306
16:26:56|4.9304
16:26:57|4.9305
16:26:58|4.9305
16:26:59|4.9279
16:27:00|4.9307
16:27:01|4.9307
16:27:02|4.9313
16:27:03|4.9313
16:27:04|4.9313
16:27:05|4.9313
16:27:06|4.929
16:27:07|4.9273
16:27:08|4.923
16:27:09|4.9234
16:27:10|4.9235
16:27:11|4.9235
16:27:12|4.9267
16:27:13|4.9228
16:27:14|4.921
16:27:15|4.921
16:27:16|4.9355
16:27:17|4.9346
16:27:18|4.9346
16:27:19|4.937
16:27:20|4.9326
16:27:21|4.93
16:27:23|4.9294
16:27:24|4.9296
16:27:25|4.9315
16:27:27|4.935
16:27:27|4.9316
16:27:28|4.9316
16:27:29|4.9244
16:27:32|4.9231
16:27:32|4.9231
16:27:33|4.9228
16:27:34|4.9261
16:27:35|4.9235
16:27:36|4.9266
16:27:37|4.9246
16:27:39|4.921
16:27:39|4.9213
16:27:40|4.92
16:27:42|4.9181
16:27:42|4.92
16:27:43|4.9167
16:27:44|4.914
16:27:45|4.9126
16:27:46|4.9123
16:27:47|4.9123
16:27:48|4.9107
16:27:49|4.9109
16:27:50|4.9109
16:27:51|4.9109
16:27:52|4.911
16:27:53|4.9112
16:27:54|4.9128
16:27:55|4.906
16:27:56|4.9167
16:27:57|4.9116
16:27:58|4.9155
16:27:59|4.9098
16:28:00|4.9095
16:28:01|4.9151
16:28:02|4.9167
16:28:03|4.9167
16:28:05|4.9175
16:28:05|4.9135
16:28:06|4.9189
16:28:07|4.9185
16:28:08|4.9196
16:28:09|4.9139
16:28:10|4.9145
16:28:11|4.9146
16:28:12|4.9112
16:28:13|4.9144
16:28:14|4.9144
16:28:15|4.906
16:28:16|4.9096
16:28:17|4.9061
16:28:19|4.9088
16:28:20|4.9075
16:28:21|4.9034
16:28:22|4.9032
16:28:24|4.9039
16:28:25|4.9009
16:28:27|4.8955
16:28:28|4.8881
16:28:30|4.8859
16:28:30|4.88
16:28:32|4.8913
16:28:33|4.9
16:28:34|4.9045
16:28:35|4.9
16:28:36|4.9044
16:28:37|4.9017
16:28:38|4.9037
16:28:39|4.9022
16:28:41|4.8965
16:28:42|4.894
16:28:43|4.8932
16:28:44|4.8939
16:28:45|4.8912
16:28:46|4.8912
16:28:47|4.8982
16:28:49|4.8981
16:28:49|4.8935
16:28:51|4.8935
16:28:51|4.897
16:28:52|4.8949
16:28:54|4.8949
16:28:56|4.8935
16:28:56|4.8931
16:28:57|4.8927
16:28:58|4.8953
16:29:00|4.8943
16:29:01|4.8964
16:29:02|4.8995
16:29:03|4.8995
16:29:04|4.897
16:29:05|4.8998
16:29:06|4.9016
16:29:07|4.8984
16:29:08|4.9045
16:29:09|4.8996
16:29:10|4.9017
16:29:11|4.9057
16:29:12|4.9052
16:29:13|4.9114
16:29:14|4.9103
16:29:15|4.9111
16:29:16|4.9071
16:29:17|4.9071
16:29:18|4.9075
16:29:19|4.9042
16:29:20|4.9044
16:29:21|4.91
16:29:22|4.9096
16:29:24|4.9097
16:29:25|4.9103
16:29:27|4.9051
16:29:28|4.9035
16:29:30|4.9035
16:29:30|4.9035
16:29:31|4.9093
16:29:32|4.9093
16:29:33|4.9093
16:29:34|4.9081
16:29:35|4.908
16:29:36|4.907
16:29:37|4.907
16:29:38|4.905
16:29:39|4.9086
16:29:40|4.9045
16:29:41|4.9044
16:29:42|4.9045
16:29:43|4.9092
16:29:44|4.9092
16:29:45|4.9156
16:29:46|4.9156
16:29:47|4.9085
16:29:48|4.9071
16:29:49|4.9044
16:29:50|4.9022
16:29:51|4.9026
16:29:52|4.9
16:29:53|4.9001
16:29:54|4.8999
16:29:55|4.8999
16:29:57|4.9003
16:29:58|4.9003
16:29:58|4.9003
16:29:59|4.9012
16:30:00|4.8997
16:30:01|4.8964
16:30:03|4.8997
16:30:03|4.9003
16:30:04|4.9029
16:30:05|4.9086
16:30:07|4.91
16:30:07|4.9052
16:30:08|4.9052
16:30:10|4.9031
16:30:11|4.9031
16:30:12|4.9072
16:30:13|4.9092
16:30:13|4.9072
16:30:15|4.9072
16:30:16|4.9146
16:30:16|4.9125
16:30:18|4.9146
16:30:18|4.917
16:30:20|4.917
16:30:20|4.917
16:30:21|4.9207
16:30:22|4.9207
16:30:24|4.9181
16:30:26|4.9251
16:30:28|4.9268
16:30:28|4.9274
16:30:29|4.9274
16:30:31|4.9253
16:30:31|4.9224
16:30:33|4.9254
16:30:34|4.9298
16:30:34|4.9331
16:30:35|4.9337
16:30:37|4.9359
16:30:37|4.9308
16:30:39|4.9308
16:30:40|4.93
16:30:41|4.9348
16:30:42|4.9377
16:30:43|4.9338
16:30:44|4.9358
16:30:45|4.9358
16:30:46|4.9358
16:30:47|4.934
16:30:49|4.9344
16:30:49|4.9344
16:30:50|4.9384
16:30:52|4.9445
16:30:52|4.9445
16:30:54|4.9407
16:30:54|4.94
16:30:57|4.94
16:30:57|4.94
16:30:58|4.94
16:30:59|4.94
16:31:00|4.9444
16:31:01|4.9463
16:31:02|4.9467
16:31:03|4.9474
16:31:04|4.9482
16:31:05|4.9547
16:31:06|4.9549
16:31:07|4.9567
16:31:08|4.9544
16:31:09|4.9554
16:31:10|4.9567
16:31:11|4.9606
16:31:12|4.9577
16:31:13|4.9616
16:31:14|4.9561
16:31:15|4.9577
16:31:16|4.9577
16:31:17|4.9575
16:31:18|4.9577
16:31:19|4.9586
16:31:20|4.9607
16:31:21|4.9641
16:31:22|4.9577
16:31:25|4.9631
16:31:26|4.9631
16:31:28|4.9707
16:31:30|4.9641
16:31:30|4.9707
16:31:32|4.9713
16:31:32|4.978
16:31:34|4.97
16:31:35|4.9788
16:31:36|4.9788
16:31:37|4.9705
16:31:39|4.9703
16:31:39|4.9605
16:31:41|4.969
16:31:42|4.9677
16:31:43|4.9695
16:31:45|4.9687
16:31:46|4.969
16:31:46|4.9673
16:31:48|4.9608
16:31:49|4.97
16:31:50|4.9772
16:31:51|4.9706
16:31:52|4.9745
16:31:53|4.969
16:31:54|4.967
16:31:55|4.9647
16:31:56|4.9688
16:31:57|4.97
16:31:57|4.966
16:31:59|4.9594
16:32:00|4.9574
16:32:01|4.9511
16:32:02|4.9549
16:32:03|4.954
16:32:04|4.9579
16:32:05|4.9618
16:32:06|4.9579
16:32:07|4.9622
16:32:08|4.9628
16:32:09|4.9618
16:32:10|4.9626
16:32:11|4.9657
16:32:12|4.9661
16:32:13|4.9622
16:32:13|4.9709
16:32:15|4.9709
16:32:15|4.9709
16:32:18|4.9657
16:32:18|4.9657
16:32:19|4.9659
16:32:21|4.9701
16:32:21|4.9701
16:32:22|4.9657
16:32:24|4.9711
16:32:24|4.9689
16:32:25|4.9742
16:32:28|4.9671
16:32:29|4.9739
16:32:30|4.9739
16:32:31|4.9666
16:32:32|4.9724
16:32:33|4.9766
16:32:35|4.9733
16:32:37|4.9733
16:32:38|4.9766
16:32:39|4.9766
16:32:40|4.9766
16:32:41|4.9766
16:32:42|4.9766
16:32:43|4.976
16:32:44|4.976
16:32:45|4.976
16:32:45|4.976
16:32:46|4.9757
16:32:48|4.9757
16:32:48|4.9757
16:32:50|4.9757
16:32:51|4.9684
16:32:52|4.9653
16:32:53|4.9648
16:32:54|4.9646
16:32:55|4.9645
16:32:56|4.9643
16:32:57|4.9646
16:32:58|4.9646
16:32:59|4.9646
16:33:00|4.965
16:33:01|4.9654
16:33:02|4.9654
16:33:03|4.959
16:33:04|4.9615
16:33:05|4.9625
16:33:06|4.9597
16:33:07|4.9602
16:33:08|4.9557
16:33:09|4.9532
16:33:09|4.9559
16:33:11|4.9559
16:33:11|4.9599
16:33:13|4.9599
16:33:14|4.9539
16:33:15|4.9528
16:33:16|4.9525
16:33:17|4.9589
16:33:18|4.9589
16:33:19|4.9654
16:33:20|4.9656
16:33:21|4.9607
16:33:22|4.9686
16:33:23|4.9686
16:33:24|4.9638
16:33:25|4.9638
16:33:26|4.964
16:33:27|4.9639
16:33:29|4.9618
16:33:30|4.96
16:33:32|4.9633
16:33:34|4.9599
16:33:34|4.9599
16:33:36|4.9566
16:33:37|4.9599
16:33:39|4.9614
16:33:40|4.9614
16:33:41|4.9614
16:33:42|4.9613
16:33:43|4.9613
16:33:44|4.962
16:33:45|4.9633
16:33:46|4.9656
16:33:47|4.9656
16:33:48|4.9668
16:33:49|4.9668
16:33:50|4.9607
16:33:51|4.9614
16:33:52|4.9614
16:33:53|4.9632
16:33:54|4.9632
16:33:55|4.9646
16:33:56|4.9693
16:33:57|4.966
16:33:58|4.9692
16:33:59|4.965
16:34:00|4.965
16:34:01|4.965
16:34:02|4.9631
16:34:04|4.9655
16:34:05|4.966
16:34:06|4.966
16:34:07|4.9662
16:34:08|4.966
16:34:09|4.9673
16:34:10|4.9643
16:34:11|4.9643
16:34:11|4.9636
16:34:12|4.9636
16:34:14|4.9631
16:34:15|4.9622
16:34:16|4.9631
16:34:16|4.9596
16:34:18|4.9602
16:34:19|4.9589
16:34:20|4.9609
16:34:21|4.9612
16:34:22|4.9612
16:34:23|4.9612
16:34:24|4.9595
16:34:25|4.961
16:34:25|4.9606
16:34:26|4.9607
16:34:28|4.9607
16:34:30|4.9581
16:34:31|4.9516
16:34:32|4.9531
16:34:34|4.9567
16:34:35|4.9507
16:34:36|4.9561
16:34:37|4.9479
16:34:38|4.9472
16:34:39|4.9502
16:34:40|4.9504
16:34:41|4.9546
16:34:42|4.9546
16:34:43|4.9546
16:34:44|4.9555
16:34:45|4.9582
16:34:46|4.956
16:34:47|4.952
16:34:48|4.9488
16:34:49|4.9546
16:34:50|4.9546
16:34:51|4.9575
16:34:52|4.9557
16:34:53|4.9595
16:34:54|4.9597
16:34:55|4.9597
16:34:56|4.9597
16:34:57|4.9595
16:34:58|4.9593
16:34:59|4.9555
16:35:00|4.9595
16:35:01|4.9595
16:35:02|4.9595
16:35:03|4.9595
16:35:04|4.9578
16:35:05|4.9578
16:35:06|4.9584
16:35:07|4.9593
16:35:08|4.9595
16:35:09|4.9609
16:35:10|4.9619
16:35:11|4.9619
16:35:12|4.9668
16:35:13|4.9677
16:35:14|4.9723
16:35:15|4.9723
16:35:16|4.9725
16:35:17|4.9761
16:35:18|4.9761
16:35:19|4.9761
16:35:20|4.9699
16:35:21|4.9649
16:35:22|4.9642
16:35:23|4.9642
16:35:24|4.9642
16:35:25|4.9642
16:35:26|4.9642
16:35:27|4.9648
16:35:28|4.9648
16:35:29|4.9646
16:35:31|4.9646
16:35:33|4.9641
16:35:34|4.9642
16:35:36|4.9642
16:35:37|4.9647
16:35:38|4.9646
16:35:39|4.9594
16:35:40|4.9615
16:35:41|4.9593
16:35:42|4.9635
16:35:43|4.9569
16:35:44|4.956
16:35:45|4.9613
16:35:46|4.9613
16:35:47|4.9613
16:35:48|4.9613
16:35:49|4.9609
16:35:50|4.9607
16:35:51|4.9607
16:35:52|4.9635
16:35:53|4.962
16:35:54|4.962
16:35:55|4.9612
16:35:56|4.9612
16:35:57|4.9612
16:35:58|4.962
16:35:59|4.96
16:36:01|4.9581
16:36:02|4.9581
16:36:02|4.9569
16:36:04|4.958
16:36:04|4.9617
16:36:06|4.9589
16:36:07|4.9589
16:36:07|4.9646
16:36:09|4.9646
16:36:10|4.9625
16:36:10|4.9676
16:36:13|4.9677
16:36:13|4.9634
16:36:15|4.9671
16:36:15|4.9642
16:36:16|4.9642
16:36:19|4.967
16:36:19|4.9627
16:36:20|4.9627
16:36:21|4.9651
16:36:22|4.9654
16:36:23|4.97
16:36:24|4.9605
16:36:25|4.968
16:36:27|4.9654
16:36:27|4.9678
16:36:28|4.9638
16:36:29|4.9638
16:36:32|4.966
16:36:32|4.97
16:36:34|4.967
16:36:36|4.9728
16:36:37|4.973
16:36:38|4.973
16:36:39|4.973
16:36:41|4.9686
16:36:41|4.9687
16:36:43|4.963
16:36:44|4.9649
16:36:45|4.9654
16:36:46|4.973
16:36:47|4.9743
16:36:48|4.9744
16:36:49|4.9704
16:36:50|4.9743
16:36:51|4.9702
16:36:52|4.9702
16:36:53|4.9743
16:36:54|4.9743
16:36:55|4.975
16:36:56|4.9718
16:36:57|4.9767
16:36:58|4.9781
16:36:59|4.9752
16:37:00|4.9758
16:37:01|4.9758
16:37:02|4.9799
16:37:03|4.9796
16:37:05|4.9794
16:37:06|4.9794
16:37:07|4.9794
16:37:08|4.98
16:37:08|4.9799
16:37:10|4.9831
16:37:11|4.9835
16:37:12|4.9831
16:37:13|4.9841
16:37:13|4.9863
16:37:15|4.9833
16:37:15|4.9861
16:37:17|4.9859
16:37:18|4.992
16:37:19|4.99
16:37:19|4.9898
16:37:21|4.9928
16:37:22|4.9928
16:37:23|4.9873
16:37:24|4.9925
16:37:25|4.9928
16:37:26|4.9881
16:37:27|4.991
16:37:28|4.9925
16:37:29|4.992
16:37:30|4.9908
16:37:31|4.9972
16:37:33|4.9965
16:37:35|4.9973
16:37:36|4.9973
16:37:37|4.9927
16:37:38|4.9934
16:37:39|4.9925
16:37:41|4.9937
16:37:42|4.9973
16:37:42|4.9973
16:37:44|4.9971
16:37:46|4.9993
16:37:48|4.9966
16:37:48|4.9972
16:37:49|4.9961
16:37:50|4.9961
16:37:51|4.9958
16:37:52|4.993
16:37:53|4.9937
16:37:54|4.9966
16:37:56|4.9943
16:37:57|4.9994
16:37:58|4.9978
16:37:59|4.9978
16:38:00|4.9971
16:38:01|4.9971
16:38:02|4.9958
16:38:04|4.9937
16:38:05|4.9951
16:38:06|4.998
16:38:06|4.998
16:38:08|4.9935
16:38:09|4.9935
16:38:10|4.9935
16:38:11|4.992
16:38:12|4.9936
16:38:13|4.9936
16:38:14|4.998
16:38:15|4.9935
16:38:16|4.9969
16:38:17|4.9943
16:38:18|4.9937
16:38:19|4.9912
16:38:19|4.9912
16:38:21|4.9912
16:38:22|4.9925
16:38:23|4.9937
16:38:24|4.99
16:38:25|4.992
16:38:26|4.992
16:38:27|4.9956
16:38:28|4.9956
16:38:29|4.9955
16:38:30|4.9916
16:38:31|4.9916
16:38:32|4.9916
16:38:34|4.9963
16:38:36|4.9964
16:38:37|4.9937
16:38:39|4.9963
16:38:40|4.9933
16:38:41|4.9933
16:38:43|4.9924
16:38:43|4.9924
16:38:44|4.9964
16:38:46|4.9925
16:38:46|4.9937
16:38:48|4.9966
16:38:49|4.9966
16:38:50|4.9966
16:38:51|4.9966
16:38:52|4.9972
16:38:54|4.9972
16:38:54|4.9972
16:38:56|5.0003
16:38:57|4.9972
16:38:58|4.9997
16:38:58|4.9978
16:39:00|4.9978
16:39:01|4.9989
16:39:02|4.9989
16:39:03|4.9989
16:39:04|5.0019
16:39:05|5.0019
16:39:06|5.0002
16:39:07|4.9999
16:39:08|5.0004
16:39:09|5.0005
16:39:10|5.0019
16:39:11|5.0022
16:39:12|5.0023
16:39:13|5.0023
16:39:14|5.0023
16:39:15|5.0023
16:39:16|5.0045
16:39:17|5.0045
16:39:18|5.0152
16:39:19|5.0151
16:39:19|5.0151
16:39:20|5.0116
16:39:22|5.0146
16:39:23|5.0153
16:39:23|5.0163
16:39:25|5.0116
16:39:26|5.0116
16:39:27|5.0116
16:39:28|5.0146
16:39:28|5.0146
16:39:29|5.0154
16:39:31|5.013
16:39:32|5.012
16:39:32|5.007
16:39:35|5.0149
16:39:37|5.0152
16:39:38|5.0151
16:39:39|5.0149
16:39:40|5.0149
16:39:41|5.014
16:39:42|5.0141
16:39:43|5.0132
16:39:44|5.0143
16:39:45|5.0131
16:39:46|5.0131
16:39:47|5.0055
16:39:48|5.0082
16:39:49|5.0108
16:39:50|5.0108
16:39:51|5.0108
16:39:52|5.0102
16:39:53|5.0102
16:39:54|5.0102
16:39:55|5.0102
16:39:56|5.0092
16:39:58|5.0076
16:39:59|5.0076
16:40:00|5.0079
16:40:01|5.0105
16:40:02|5.0067
16:40:03|5.0054
16:40:04|5.0054
16:40:05|5.0046
16:40:06|5.0046
16:40:07|5.0008
16:40:08|5.0006
16:40:09|5.0006
16:40:10|4.9969
16:40:11|4.9978
16:40:12|4.9946
16:40:13|4.9985
16:40:14|4.9985
16:40:15|4.9946
16:40:16|4.9912
16:40:17|4.9945
16:40:19|4.9956
16:40:19|4.9925
16:40:20|4.99
16:40:21|4.9876
16:40:22|4.9876
16:40:23|4.9914
16:40:24|4.9912
16:40:25|4.9956
16:40:26|4.9956
16:40:27|4.9956
16:40:28|4.9956
16:40:29|4.9971
16:40:30|4.9964
16:40:31|4.9964
16:40:32|4.9912
16:40:33|4.9945
16:40:35|4.9986
16:40:37|4.9915
16:40:38|4.9903
16:40:39|4.9874
16:40:40|4.9855
16:40:41|4.9857
16:40:42|4.9843
16:40:43|4.9843
16:40:45|4.9839
16:40:46|4.9866
16:40:48|4.9866
16:40:48|4.9919
16:40:49|4.9872
16:40:50|4.9868
16:40:51|4.9919
16:40:52|4.9876
16:40:53|4.988
16:40:55|4.9885
16:40:56|4.99
16:40:57|4.9961
16:40:58|4.9961
16:41:00|4.9998
16:41:02|4.9998
16:41:03|4.9927
16:41:03|4.9894
16:41:05|4.9911
16:41:06|4.9971
16:41:07|4.9977
16:41:08|5.
16:41:09|5.0047
16:41:11|5.0014
16:41:11|5.0014
16:41:12|5.0014
16:41:13|5.
16:41:14|5.0075
16:41:15|5.0077
16:41:17|5.0059
16:41:17|5.0059
16:41:18|5.0059
16:41:19|5.0058
16:41:20|5.0058
16:41:21|5.0058
16:41:22|5.0047
16:41:23|5.0047
16:41:24|5.0032
16:41:25|5.0088
16:41:26|5.0088
16:41:27|5.0062
16:41:28|5.007
16:41:29|5.0086
16:41:30|5.0072
16:41:31|5.0111
16:41:32|5.0112
16:41:33|5.0111
16:41:34|5.0094
16:41:35|5.0114
16:41:37|5.0121
16:41:38|5.0175
16:41:40|5.0165
16:41:41|5.0113
16:41:43|5.0113
16:41:45|5.0165
16:41:45|5.0123
16:41:47|5.0152
16:41:47|5.013
16:41:48|5.013
16:41:49|5.0167
16:41:50|5.0175
16:41:51|5.0184
16:41:53|5.0184
16:41:53|5.0184
16:41:54|5.0183
16:41:55|5.0183
16:41:57|5.0183
16:41:57|5.0177
16:41:58|5.0167
16:42:00|5.0182
16:42:00|5.0147
16:42:01|5.0147
16:42:02|5.0137
16:42:03|5.0114
16:42:04|5.0082
16:42:05|5.0126
16:42:06|5.0062
16:42:07|5.0061
16:42:08|5.008
16:42:10|5.0083
16:42:10|5.0083
16:42:11|5.0083
16:42:12|5.0057
16:42:14|5.0078
16:42:14|5.01
16:42:15|5.013
16:42:16|5.013
16:42:17|5.013
16:42:19|5.0137
16:42:20|5.0152
16:42:20|5.0122
16:42:21|5.013
16:42:22|5.0152
16:42:24|5.0136
16:42:25|5.014
16:42:25|5.0175
16:42:26|5.0175
16:42:27|5.0178
16:42:28|5.0178
16:42:30|5.018
16:42:31|5.0193
16:42:32|5.0264
16:42:32|5.0216
16:42:34|5.0208
16:42:35|5.0192
16:42:35|5.0205
16:42:38|5.0138
16:42:39|5.0167
16:42:40|5.0167
16:42:41|5.0165
16:42:42|5.0178
16:42:44|5.0178
16:42:45|5.0171
16:42:46|5.0171
16:42:47|5.0171
16:42:48|5.0149
16:42:49|5.0178
16:42:50|5.0145
16:42:51|5.0143
16:42:52|5.0143
16:42:53|5.0143
16:42:54|5.0179
16:42:55|5.013
16:42:56|5.0111
16:42:57|5.0116
16:42:58|5.0132
16:42:59|5.0136
16:43:00|5.0136
16:43:01|5.0137
16:43:01|5.0185
16:43:03|5.0185
16:43:04|5.0185
16:43:05|5.0167
16:43:05|5.0167
16:43:07|5.0111
16:43:09|5.011
16:43:10|5.0087
16:43:10|5.0055
16:43:12|5.005
16:43:13|5.0072
16:43:15|5.0066
16:43:15|5.005
16:43:16|5.005
16:43:17|5.0049
16:43:18|5.0022
16:43:19|5.0022
16:43:20|5.005
16:43:21|5.0081
16:43:24|5.0056
16:43:24|5.0076
16:43:25|5.0076
16:43:26|5.0083
16:43:27|5.0066
16:43:28|5.0037
16:43:29|5.0014
16:43:30|4.9986
16:43:31|4.9978
16:43:32|5.0012
16:43:33|5.0025
16:43:34|5.0037
16:43:35|5.0008
16:43:36|5.0012
16:43:38|5.0012
16:43:40|5.0013
16:43:42|5.0013
16:43:44|5.007
16:43:44|5.0087
16:43:45|5.0075
16:43:47|5.011
16:43:48|5.0073
16:43:49|5.0073
16:43:49|5.0073
16:43:51|5.0073
16:43:52|5.0096
16:43:52|5.0096
16:43:53|5.0093
16:43:54|5.0093
16:43:56|5.0079
16:43:56|5.0079
16:43:58|5.0079
16:43:59|5.014
16:44:00|5.014
16:44:02|5.0134
16:44:03|5.0176
16:44:04|5.0166
16:44:04|5.0166
16:44:06|5.0166
16:44:07|5.0166
16:44:08|5.0166
16:44:09|5.0166
16:44:10|5.0166
16:44:11|5.0166
16:44:12|5.0166
16:44:13|5.0164
16:44:14|5.015
16:44:15|5.0114
16:44:16|5.0114
16:44:16|5.0087
16:44:18|5.0088
16:44:19|5.008
16:44:20|5.0073
16:44:21|5.0066
16:44:22|5.008
16:44:23|5.0059
16:44:24|5.0079
16:44:25|5.0079
16:44:26|5.0079
16:44:26|5.0079
16:44:27|5.0052
16:44:29|5.0042
16:44:30|5.0047
16:44:30|5.0048
16:44:32|5.0023
16:44:33|5.005
16:44:34|5.0053
16:44:35|5.0063
16:44:36|5.0063
16:44:36|5.0018
16:44:38|5.0018
16:44:40|5.0034
16:44:42|5.0072
16:44:43|5.0017
16:44:44|5.0054
16:44:46|5.0054
16:44:47|5.0054
16:44:48|5.0054
16:44:50|5.0012
16:44:51|5.0003
16:44:52|4.9995
16:44:52|4.9995
16:44:54|5.0011
16:44:55|4.9995
16:44:56|4.9995
16:44:56|5.0028
16:44:57|5.0028
16:44:58|5.
16:45:00|5.
16:45:01|5.0001
16:45:02|5.0003
16:45:03|5.0003
16:45:03|5.004
16:45:04|5.0004
16:45:07|5.0054
16:45:07|5.001
16:45:08|5.0015
16:45:10|5.0021
16:45:11|5.0021
16:45:12|5.0021
16:45:13|5.0021
16:45:14|4.9987
16:45:15|4.9986
16:45:16|4.9964
16:45:17|4.9964
16:45:18|4.9961
16:45:19|4.9959
16:45:20|4.9931
16:45:21|4.9938
16:45:22|4.9926
16:45:23|4.9924
16:45:24|4.9906
16:45:25|4.9906
16:45:27|4.9889
16:45:27|4.9889
16:45:28|4.9881
16:45:29|4.9927
16:45:30|4.9927
16:45:31|4.9927
16:45:32|4.9927
16:45:33|4.9875
16:45:34|4.9882
16:45:35|4.9864
16:45:37|4.9862
16:45:37|4.9852
16:45:38|4.9844
16:45:40|4.9844
16:45:41|4.9844
16:45:43|4.9868
16:45:45|4.9803
16:45:46|4.9772
16:45:46|4.9789
16:45:48|4.9789
16:45:49|4.9756
16:45:49|4.973
16:45:51|4.9729
16:45:52|4.9731
16:45:53|4.975
16:45:54|4.9799
16:45:55|4.9789
16:45:55|4.9781
16:45:57|4.9839
16:45:58|4.9872
16:45:58|4.9872
16:46:00|4.9789
16:46:00|4.9789
16:46:02|4.9789
16:46:03|4.9822
16:46:03|4.9821
16:46:04|4.9818
16:46:06|4.9818
16:46:07|4.9749
16:46:08|4.98
16:46:09|4.9796
16:46:10|4.9749
16:46:11|4.9798
16:46:12|4.9778
16:46:13|4.9782
16:46:13|4.9823
16:46:14|4.9808
16:46:16|4.9808
16:46:16|4.9873
16:46:18|4.9961
16:46:19|4.9965
16:46:20|4.9976
16:46:21|4.9986
16:46:23|4.9986
16:46:24|4.9955
16:46:24|4.9982
16:46:25|4.9982
16:46:26|4.9969
16:46:28|4.9932
16:46:28|5.
16:46:30|5.
16:46:31|4.9982
16:46:31|4.9982
16:46:32|4.9999
16:46:33|4.9999
16:46:34|4.9969
16:46:35|4.9969
16:46:36|5.
16:46:37|5.0005
16:46:38|5.0005
16:46:40|4.9986
16:46:42|4.9983
16:46:43|5.
16:46:45|5.
16:46:46|5.0035
16:46:47|4.9994
16:46:49|4.9994
16:46:51|5.
16:46:51|5.004
16:46:52|5.0032
16:46:53|4.9987
16:46:55|4.9967
16:46:56|4.9959
16:46:56|4.998
16:46:57|4.9963
16:46:59|4.9995
16:47:00|4.9995
16:47:01|4.9995
16:47:02|4.9997
16:47:03|5.
16:47:04|5.
16:47:05|4.9985
16:47:06|4.9991
16:47:07|4.9945
16:47:08|4.9956
16:47:09|4.9956
16:47:10|4.9956
16:47:11|4.9943
16:47:12|4.9943
16:47:13|4.9943
16:47:14|4.9943
16:47:16|4.9956
16:47:17|4.9984
16:47:18|5.
16:47:19|4.9984
16:47:20|5.0029
16:47:21|5.0029
16:47:22|5.0029
16:47:22|5.0029
16:47:24|5.0012
16:47:25|4.9984
16:47:26|4.9984
16:47:27|4.9963
16:47:28|4.9993
16:47:28|4.9993
16:47:30|4.9993
16:47:32|4.9979
16:47:33|4.9979
16:47:34|4.9979
16:47:35|4.9943
16:47:35|4.9943
16:47:36|4.9909
16:47:38|4.9929
16:47:38|4.9929
16:47:39|4.9934
16:47:40|4.9934
16:47:43|4.9937
16:47:44|4.9896
16:47:45|4.9896
16:47:47|4.9888
16:47:49|4.9871
16:47:49|4.985
16:47:51|4.9807
16:47:51|4.9811
16:47:53|4.9813
16:47:53|4.9813
16:47:54|4.9815
16:47:56|4.9816
16:47:56|4.9816
16:47:58|4.9816
16:47:59|4.9821
16:48:00|4.9859
16:48:01|4.9832
16:48:02|4.9813
16:48:03|4.9825
16:48:04|4.9809
16:48:05|4.9809
16:48:06|4.9809
16:48:07|4.9821
16:48:08|4.9788
16:48:08|4.9813
16:48:10|4.9813
16:48:11|4.98
16:48:11|4.9816
16:48:13|4.9819
16:48:15|4.9814
16:48:15|4.9821
16:48:17|4.9821
16:48:17|4.9854
16:48:18|4.98
16:48:19|4.9828
16:48:21|4.9828
16:48:22|4.9828
16:48:22|4.9824
16:48:23|4.9824
16:48:24|4.9849
16:48:26|4.9812
16:48:27|4.9812
16:48:28|4.9842
16:48:28|4.9809
16:48:29|4.979
16:48:31|4.979
16:48:31|4.9812
16:48:32|4.9813
16:48:35|4.9813
16:48:35|4.9842
16:48:36|4.9842
16:48:37|4.9842
16:48:38|4.9842
16:48:39|4.9887
16:48:40|4.99
16:48:41|4.9897
16:48:43|4.9943
16:48:45|4.995
16:48:47|4.995
16:48:47|4.9905
16:48:50|4.9905
16:48:51|4.9955
16:48:52|4.9955
16:48:54|4.9955
16:48:55|4.9955
16:48:56|4.9955
16:48:56|4.9955
16:48:59|4.9955
16:48:59|4.9902
16:49:01|4.9885
16:49:01|4.9885
16:49:03|4.9888
16:49:03|4.9885
16:49:05|4.9898
16:49:05|4.9897
16:49:06|4.9897
16:49:07|4.9893
16:49:08|4.9893
16:49:09|4.9936
16:49:10|4.9936
16:49:11|4.9886
16:49:13|4.9941
16:49:13|4.9941
16:49:14|4.9941
16:49:15|4.9883
16:49:17|4.9873
16:49:17|4.9873
16:49:19|4.9873
16:49:20|4.9873
16:49:21|4.9886
16:49:22|4.9866
16:49:22|4.9887
16:49:23|4.9887
16:49:24|4.9866
16:49:26|4.9866
16:49:26|4.9874
16:49:29|4.9874
16:49:30|4.9874
16:49:31|4.9874
16:49:32|4.9874
16:49:33|4.9874
16:49:34|4.9874
16:49:35|4.9912
16:49:36|4.9876
16:49:37|4.9876
16:49:38|4.9864
16:49:39|4.9859
16:49:40|4.9807
16:49:41|4.9807
16:49:42|4.9807
16:49:43|4.9819
16:49:45|4.9817
16:49:47|4.982
16:49:47|4.9822
16:49:50|4.9868
16:49:51|4.9893
16:49:53|4.9889
16:49:55|4.9842
16:49:56|4.9842
16:49:57|4.9842
16:49:57|4.9842
16:49:58|4.9893
16:49:59|4.9893
16:50:01|4.9884
16:50:01|4.9907
16:50:03|4.9924
16:50:04|4.9891
16:50:05|4.9934
16:50:05|4.9886
16:50:06|4.9931
16:50:07|4.9934
16:50:10|4.9896
16:50:10|4.9894
16:50:12|4.9894
16:50:12|4.9894
16:50:14|4.9894
16:50:14|4.9894
16:50:16|4.9894
16:50:16|4.9894
16:50:18|4.9894
16:50:19|4.9894
16:50:19|4.9894
16:50:21|4.9896
16:50:21|4.9896
16:50:23|4.992
16:50:23|4.992
16:50:25|4.99
16:50:26|4.99
16:50:27|4.99
16:50:27|4.9862
16:50:28|4.9899
16:50:29|4.9899
16:50:31|4.9899
16:50:31|4.988
16:50:32|4.9859
16:50:34|4.9859
16:50:34|4.9841
16:50:36|4.9834
16:50:36|4.985
16:50:38|4.985
16:50:38|4.985
16:50:39|4.985
16:50:40|4.9801
16:50:41|4.9812
16:50:42|4.978
16:50:43|4.9777
16:50:45|4.975
16:50:47|4.9721
16:50:49|4.9754
16:50:49|4.9814
16:50:51|4.9814
16:50:52|4.9837
16:50:53|4.9786
16:50:54|4.9728
16:50:54|4.9741
16:50:56|4.9748
16:50:57|4.9718
16:50:58|4.9706
16:50:59|4.9707
16:51:00|4.9736
16:51:01|4.9726
16:51:03|4.9735
16:51:03|4.9694
16:51:05|4.965
16:51:06|4.964
16:51:08|4.9643
16:51:10|4.9649
16:51:11|4.965
16:51:11|4.9653
16:51:12|4.9643
16:51:13|4.9643
16:51:14|4.967
16:51:15|4.965
16:51:16|4.9614
16:51:17|4.961
16:51:18|4.961
16:51:19|4.961
16:51:20|4.961
16:51:21|4.961
16:51:22|4.96
16:51:23|4.96
16:51:24|4.9573
16:51:25|4.9625
16:51:26|4.9625
16:51:28|4.96
16:51:28|4.96
16:51:29|4.96
16:51:30|4.96
16:51:31|4.96
16:51:32|4.9643
16:51:33|4.9626
16:51:34|4.9626
16:51:35|4.9673
16:51:36|4.9605
16:51:37|4.9597
16:51:38|4.9594
16:51:39|4.9594
16:51:40|4.9599
16:51:41|4.9599
16:51:42|4.9599
16:51:43|4.96
16:51:44|4.96
16:51:46|4.96
16:51:48|4.96
16:51:50|4.9563
16:51:51|4.9594
16:51:52|4.9559
16:51:53|4.9556
16:51:54|4.958
16:51:54|4.958
16:51:56|4.9581
16:51:57|4.9626
16:51:58|4.9626
16:51:59|4.9626
16:52:00|4.9591
16:52:01|4.9572
16:52:02|4.9572
16:52:03|4.9553
16:52:04|4.9553
16:52:05|4.9555
16:52:06|4.9555
16:52:07|4.9553
16:52:08|4.9549
16:52:09|4.96
16:52:10|4.9621
16:52:11|4.9623
16:52:12|4.9623
16:52:13|4.9613
16:52:14|4.9625
16:52:15|4.9684
16:52:16|4.9634
16:52:17|4.9675
16:52:18|4.9674
16:52:19|4.9692
16:52:20|4.9718
16:52:21|4.9718
16:52:22|4.9764
16:52:23|4.9764
16:52:24|4.9678
16:52:25|4.9678
16:52:26|4.9678
16:52:27|4.9735
16:52:28|4.9732
16:52:29|4.9737
16:52:30|4.9732
16:52:31|4.9761
16:52:32|4.9767
16:52:33|4.9771
16:52:34|4.977
16:52:35|4.9767
16:52:36|4.9787
16:52:37|4.9787
16:52:38|4.9782
16:52:39|4.98
16:52:40|4.9801
16:52:41|4.977
16:52:42|4.9761
16:52:43|4.9761
16:52:44|4.9767
16:52:45|4.9721
16:52:47|4.9707
16:52:50|4.9743
16:52:51|4.976
16:52:52|4.976
16:52:52|4.9722
16:52:53|4.977
16:52:54|4.9713
16:52:55|4.9713
16:52:56|4.9713
16:52:57|4.9716
16:52:59|4.974
16:53:01|4.974
16:53:02|4.974
16:53:03|4.9772
16:53:05|4.9735
16:53:07|4.9735
16:53:07|4.9735
16:53:09|4.9735
16:53:10|4.9691
16:53:11|4.9687
16:53:12|4.9648
16:53:13|4.9648
16:53:14|4.9665
16:53:15|4.9681
16:53:16|4.9681
16:53:17|4.9681
16:53:18|4.9681
16:53:20|4.9662
16:53:20|4.9662
16:53:21|4.9662
16:53:22|4.9626
16:53:23|4.9614
16:53:24|4.9594
16:53:25|4.9579
16:53:26|4.961
16:53:27|4.9604
16:53:28|4.9594
16:53:30|4.9629
16:53:30|4.9629
16:53:32|4.9629
16:53:32|4.9596
16:53:33|4.9596
16:53:34|4.9594
16:53:35|4.9559
16:53:36|4.9533
16:53:37|4.9518
16:53:38|4.9518
16:53:39|4.9517
16:53:40|4.9527
16:53:41|4.9527
16:53:42|4.9527
16:53:43|4.956
16:53:44|4.956
16:53:45|4.9528
16:53:46|4.9527
16:53:47|4.9535
16:53:49|4.9474
16:53:50|4.9431
16:53:51|4.9443
16:53:52|4.9446
16:53:54|4.9467
16:53:55|4.9472
16:53:56|4.9443
16:53:57|4.9443
16:53:58|4.9443
16:53:59|4.9442
16:54:00|4.9412
16:54:01|4.9445
16:54:02|4.9348
16:54:03|4.9346
16:54:04|4.935
16:54:05|4.9301
16:54:06|4.9356
16:54:07|4.9351
16:54:08|4.9334
16:54:09|4.935
16:54:10|4.9362
16:54:12|4.9415
16:54:13|4.9357
16:54:14|4.9301
16:54:15|4.9305
16:54:16|4.9305
16:54:16|4.9382
16:54:19|4.9394
16:54:19|4.9314
16:54:20|4.9314
16:54:22|4.9363
16:54:22|4.9363
16:54:23|4.9363
16:54:24|4.9325
16:54:25|4.9325
16:54:26|4.9325
16:54:27|4.9325
16:54:28|4.9347
16:54:30|4.9347
16:54:30|4.94
16:54:31|4.9404
16:54:32|4.9376
16:54:33|4.9412
16:54:34|4.9414
16:54:35|4.9414
16:54:36|4.9413
16:54:37|4.9417
16:54:39|4.9417
16:54:39|4.9414
16:54:40|4.9396
16:54:41|4.9407
16:54:43|4.9326
16:54:43|4.9397
16:54:44|4.9398
16:54:45|4.9398
16:54:47|4.9417
16:54:47|4.9436
16:54:49|4.9443
16:54:51|4.9397
16:54:52|4.9398
16:54:53|4.9398
16:54:54|4.9434
16:54:56|4.9453
16:54:57|4.9433
16:54:58|4.9465
16:54:59|4.9465
16:55:01|4.9404
16:55:01|4.9417
16:55:02|4.9417
16:55:03|4.94
16:55:04|4.9334
16:55:05|4.9301
16:55:06|4.9316
16:55:07|4.9317
16:55:08|4.9317
16:55:09|4.9325
16:55:10|4.9325
16:55:11|4.9345
16:55:12|4.9345
16:55:13|4.9354
16:55:14|4.9354
16:55:15|4.933
16:55:16|4.933
16:55:17|4.9436
16:55:18|4.9396
16:55:19|4.9396
16:55:20|4.9396
16:55:21|4.9396
16:55:22|4.9446
16:55:23|4.9446
16:55:24|4.9389
16:55:25|4.9392
16:55:26|4.9366
16:55:27|4.9365
16:55:28|4.9375
16:55:29|4.9375
16:55:30|4.9338
16:55:31|4.9338
16:55:32|4.9423
16:55:33|4.939
16:55:35|4.935
16:55:35|4.9323
16:55:36|4.9338
16:55:37|4.9337
16:55:38|4.9316
16:55:39|4.9316
16:55:40|4.9269
16:55:41|4.9271
16:55:42|4.9265
16:55:43|4.9265
16:55:44|4.9272
16:55:45|4.9237
16:55:46|4.9213
16:55:47|4.9256
16:55:48|4.9242
16:55:50|4.9272
16:55:52|4.9295
16:55:54|4.9292
16:55:55|4.9299
16:55:56|4.9248
16:55:57|4.9248
16:55:57|4.927
16:55:58|4.927
16:56:01|4.9232
16:56:02|4.9265
16:56:02|4.9264
16:56:03|4.9264
16:56:04|4.9264
16:56:06|4.9205
16:56:07|4.9208
16:56:08|4.9233
16:56:09|4.9233
16:56:10|4.927
16:56:11|4.927
16:56:12|4.9244
16:56:13|4.9187
16:56:14|4.9187
16:56:15|4.9227
16:56:16|4.9227
16:56:17|4.9227
16:56:19|4.922
16:56:19|4.9227
16:56:21|4.919
16:56:22|4.9207
16:56:23|4.917
16:56:23|4.9172
16:56:25|4.9172
16:56:26|4.9193
16:56:27|4.9174
16:56:28|4.9164
16:56:29|4.9164
16:56:30|4.9199
16:56:31|4.9201
16:56:32|4.9163
16:56:33|4.9172
16:56:34|4.9165
16:56:35|4.9163
16:56:37|4.9214
16:56:37|4.9223
16:56:38|4.93
16:56:40|4.9316
16:56:41|4.9316
16:56:41|4.9257
16:56:43|4.9206
16:56:43|4.9206
16:56:44|4.9206
16:56:45|4.9174
16:56:46|4.9174
16:56:47|4.9174
16:56:48|4.9162
16:56:50|4.919
16:56:52|4.919
16:56:52|4.9217
16:56:53|4.9216
16:56:55|4.9216
16:56:55|4.9252
16:56:57|4.9223
16:56:58|4.9198
16:56:59|4.92
16:57:00|4.92
16:57:01|4.92
16:57:03|4.92
16:57:04|4.9193
16:57:05|4.9197
16:57:06|4.9184
16:57:07|4.9217
16:57:07|4.9217
16:57:09|4.9217
16:57:10|4.9193
16:57:11|4.9195
16:57:12|4.9195
16:57:13|4.9219
16:57:14|4.9219
16:57:15|4.9219
16:57:16|4.9219
16:57:17|4.9219
16:57:18|4.9174
16:57:19|4.9174
16:57:20|4.9143
16:57:21|4.9173
16:57:22|4.9133
16:57:23|4.9133
16:57:24|4.9154
16:57:25|4.9125
16:57:26|4.9125
16:57:27|4.9131
16:57:28|4.9112
16:57:29|4.9091
16:57:30|4.9087
16:57:31|4.9087
16:57:32|4.9087
16:57:33|4.9143
16:57:34|4.9086
16:57:35|4.9086
16:57:36|4.9091
16:57:37|4.9074
16:57:38|4.9075
16:57:39|4.91
16:57:40|4.9109
16:57:41|4.9123
16:57:42|4.9127
16:57:43|4.9127
16:57:44|4.9143
16:57:45|4.9143
16:57:46|4.9143
16:57:47|4.9143
16:57:48|4.9143
16:57:49|4.9143
16:57:50|4.91
16:57:51|4.9101
16:57:52|4.913
16:57:54|4.914
16:57:56|4.9114
16:57:57|4.9113
16:57:58|4.9113
16:57:59|4.9114
16:58:01|4.911
16:58:02|4.9116
16:58:03|4.9114
16:58:04|4.9127
16:58:05|4.9115
16:58:07|4.9115
16:58:08|4.9141
16:58:09|4.9197
16:58:10|4.92
16:58:11|4.92
16:58:13|4.9249
16:58:14|4.9249
16:58:15|4.9253
16:58:16|4.9259
16:58:17|4.9301
16:58:18|4.9276
16:58:19|4.9276
16:58:21|4.9223
16:58:21|4.9223
16:58:22|4.9223
16:58:24|4.9223
16:58:24|4.9272
16:58:26|4.9276
16:58:26|4.9276
16:58:27|4.9279
16:58:29|4.9249
16:58:29|4.9249
16:58:31|4.9279
16:58:31|4.9279
16:58:33|4.9275
16:58:34|4.9275
16:58:34|4.9276
16:58:35|4.9276
16:58:36|4.9281
16:58:38|4.9281
16:58:38|4.9334
16:58:39|4.9288
16:58:41|4.9305
16:58:41|4.9345
16:58:43|4.9401
16:58:45|4.9327
16:58:45|4.9329
16:58:46|4.9372
16:58:47|4.9365
16:58:48|4.9367
16:58:49|4.9375
16:58:51|4.9375
16:58:51|4.9405
16:58:53|4.9381
16:58:56|4.9412
16:58:57|4.9411
16:58:57|4.9438
16:58:59|4.9438
16:58:59|4.9417
16:59:00|4.9458
16:59:02|4.9466
16:59:03|4.9478
16:59:04|4.9459
16:59:05|4.9481
16:59:06|4.9467
16:59:08|4.949
16:59:09|4.9499
16:59:10|4.9502
16:59:11|4.9464
16:59:12|4.9464
16:59:12|4.9437
16:59:14|4.9451
16:59:15|4.9451
16:59:16|4.9449
16:59:17|4.9413
16:59:17|4.9413
16:59:19|4.9435
16:59:20|4.95
16:59:21|4.9468
16:59:22|4.9461
16:59:23|4.9496
16:59:24|4.9496
16:59:25|4.9509
16:59:26|4.9496
16:59:27|4.9515
16:59:28|4.9492
16:59:29|4.9492
16:59:29|4.9513
16:59:31|4.9553
16:59:32|4.9544
16:59:33|4.9607
16:59:34|4.9598
16:59:36|4.9611
16:59:37|4.958
16:59:37|4.9528
16:59:38|4.9584
16:59:39|4.9511
16:59:40|4.9508
16:59:41|4.9492
16:59:43|4.9492
16:59:43|4.9492
16:59:44|4.9488
16:59:45|4.9508
16:59:47|4.9471
16:59:47|4.9471
16:59:48|4.9461
16:59:51|4.9452
16:59:51|4.9472
16:59:52|4.947
16:59:54|4.9449
16:59:56|4.9501
16:59:57|4.95
16:59:58|4.9501
17:00:00|4.9501
17:00:01|4.9518
17:00:03|4.955
17:00:05|4.9542
17:00:06|4.9542
17:00:07|4.9567
17:00:08|4.9571
17:00:08|4.9542
17:00:10|4.9542
17:00:11|4.9573
17:00:11|4.9573
17:00:12|4.9514
17:00:14|4.9514
17:00:15|4.9539
17:00:16|4.9539
17:00:18|4.9508
17:00:18|4.9548
17:00:19|4.9562
17:00:20|4.9591
17:00:22|4.9587
17:00:22|4.9587
17:00:24|4.9589
17:00:25|4.9589
17:00:25|4.9582
17:00:26|4.9587
17:00:27|4.9594
17:00:28|4.9582
17:00:30|4.9607
17:00:30|4.9582
17:00:31|4.9582
17:00:33|4.9582
17:00:33|4.9582
17:00:35|4.9584
17:00:35|4.9611
17:00:36|4.9585
17:00:37|4.9582
17:00:38|4.9573
17:00:40|4.9543
17:00:41|4.9573
17:00:41|4.9573
17:00:42|4.9573
17:00:43|4.9561
17:00:44|4.9561
17:00:45|4.9573
17:00:46|4.9571
17:00:47|4.9572
17:00:49|4.9544
17:00:50|4.9566
17:00:50|4.9544
17:00:52|4.9502
17:00:52|4.9503
17:00:53|4.9503
17:00:55|4.9517
17:00:57|4.9517
17:00:59|4.9492
17:00:59|4.9503
17:01:01|4.95
17:01:02|4.95
17:01:04|4.9484
17:01:04|4.9484
17:01:05|4.9484
17:01:06|4.9423
17:01:08|4.9412
17:01:09|4.9409
17:01:10|4.9377
17:01:11|4.9407
17:01:12|4.9399
17:01:13|4.9399
17:01:14|4.9399
17:01:15|4.949
17:01:16|4.9432
17:01:18|4.9432
17:01:19|4.9454
17:01:20|4.9434
17:01:21|4.9422
17:01:22|4.9392
17:01:23|4.9381
17:01:24|4.9381
17:01:25|4.9361
17:01:26|4.9356
17:01:27|4.9352
17:01:28|4.9379
17:01:29|4.9338
17:01:30|4.9338
17:01:31|4.9338
17:01:32|4.9338
17:01:32|4.9338
17:01:34|4.9352
17:01:35|4.9371
17:01:36|4.9393
17:01:37|4.9426
17:01:38|4.9431
17:01:39|4.9429
17:01:40|4.9427
17:01:41|4.9427
17:01:42|4.9427
17:01:42|4.9427
17:01:44|4.9402
17:01:44|4.9374
17:01:46|4.9374
17:01:47|4.9338
17:01:48|4.9338
17:01:48|4.9338
17:01:50|4.9359
17:01:50|4.9359
17:01:51|4.9319
17:01:53|4.9269
17:01:54|4.9269
17:01:55|4.9306
17:01:56|4.9306
17:01:56|4.9306
17:01:58|4.9339
17:02:00|4.9264
17:02:02|4.9264
17:02:02|4.9239
17:02:04|4.9239
17:02:05|4.9242
17:02:06|4.9238
17:02:07|4.9246
17:02:08|4.9277
17:02:09|4.9274
17:02:10|4.9325
17:02:11|4.9325
17:02:12|4.9331
17:02:13|4.9266
17:02:14|4.9266
17:02:14|4.9266
17:02:16|4.9313
17:02:17|4.9313
17:02:17|4.9313
17:02:18|4.9346
17:02:20|4.9374
17:02:21|4.939
17:02:22|4.9325
17:02:23|4.9297
17:02:24|4.9294
17:02:24|4.9294
17:02:25|4.9294
17:02:27|4.9304
17:02:28|4.9304
17:02:29|4.9325
17:02:29|4.9325
17:02:31|4.9325
17:02:32|4.9267
17:02:32|4.931
17:02:34|4.931
17:02:36|4.927
17:02:37|4.927
17:02:38|4.9306
17:02:39|4.9318
17:02:40|4.9236
17:02:40|4.9236
17:02:42|4.9231
17:02:42|4.9277
17:02:43|4.9277
17:02:44|4.9277
17:02:45|4.9232
17:02:46|4.9277
17:02:48|4.9232
17:02:49|4.9223
17:02:49|4.9219
17:02:50|4.9219
17:02:52|4.9167
17:02:53|4.916
17:02:54|4.9155
17:02:54|4.9156
17:02:56|4.9163
17:02:58|4.9141
17:02:59|4.9173
17:03:01|4.9172
17:03:01|4.9172
17:03:02|4.9158
17:03:04|4.9177
17:03:05|4.9177
17:03:07|4.9195
17:03:07|4.919
17:03:09|4.919
17:03:10|4.919
17:03:12|4.925
17:03:13|4.9211
17:03:13|4.9211
17:03:15|4.9218
17:03:15|4.9221
17:03:17|4.9221
17:03:17|4.9221
17:03:19|4.9231
17:03:20|4.9221
17:03:21|4.9221
17:03:21|4.9211
17:03:22|4.9153
17:03:23|4.9153
17:03:25|4.9204
17:03:25|4.9139
17:03:27|4.9139
17:03:28|4.9139
17:03:28|4.9135
17:03:30|4.91
17:03:30|4.914
17:03:31|4.9098
17:03:33|4.909
17:03:33|4.9124
17:03:35|4.9074
17:03:36|4.9073
17:03:37|4.91
17:03:39|4.9126
17:03:39|4.91
17:03:40|4.91
17:03:41|4.9083
17:03:42|4.91
17:03:43|4.9058
17:03:44|4.9058
17:03:46|4.9096
17:03:47|4.9096
17:03:48|4.9096
17:03:49|4.9096
17:03:50|4.9053
17:03:51|4.9081
17:03:52|4.9081
17:03:53|4.9095
17:03:54|4.9095
17:03:55|4.9125
17:03:56|4.9086
17:03:57|4.9052
17:03:59|4.9048
17:04:00|4.9012
17:04:02|4.8997
17:04:03|4.9
17:04:04|4.9014
17:04:06|4.9039
17:04:08|4.9001
17:04:10|4.9001
17:04:10|4.9001
17:04:11|4.9004
17:04:13|4.8982
17:04:14|4.8982
17:04:14|4.8983
17:04:15|4.9003
17:04:16|4.8987
17:04:17|4.8987
17:04:18|4.8978
17:04:19|4.8969
17:04:21|4.8924
17:04:21|4.8893
17:04:22|4.8924
17:04:23|4.8926
17:04:24|4.8926
17:04:25|4.888
17:04:26|4.888
17:04:27|4.8891
17:04:28|4.8868
17:04:29|4.886
17:04:30|4.8917
17:04:31|4.8867
17:04:32|4.8867
17:04:34|4.8899
17:04:34|4.8899
17:04:35|4.8903
17:04:37|4.8878
17:04:37|4.8878
17:04:38|4.8878
17:04:39|4.8878
17:04:40|4.8858
17:04:41|4.8854
17:04:42|4.8878
17:04:43|4.8878
17:04:44|4.8902
17:04:45|4.8935
17:04:46|4.8877
17:04:47|4.8877
17:04:48|4.8877
17:04:49|4.8928
17:04:50|4.8859
17:04:52|4.8832
17:04:52|4.8877
17:04:53|4.8826
17:04:54|4.8826
17:04:55|4.8807
17:04:56|4.874
17:04:57|4.874
17:04:59|4.874
17:05:01|4.885
17:05:03|4.8823
17:05:03|4.8903
17:05:04|4.8893
17:05:05|4.8928
17:05:08|4.8881
17:05:08|4.8936
17:05:09|4.8936
17:05:10|4.8939
17:05:12|4.8909
17:05:13|4.8933
17:05:13|4.8837
17:05:14|4.8894
17:05:15|4.8823
17:05:16|4.8887
17:05:17|4.8823
17:05:18|4.8841
17:05:19|4.8841
17:05:21|4.8891
17:05:21|4.8855
17:05:22|4.884
17:05:25|4.8884
17:05:25|4.8836
17:05:26|4.882
17:05:27|4.8872
17:05:28|4.8892
17:05:29|4.8892
17:05:30|4.8817
17:05:31|4.8837
17:05:32|4.8837
17:05:33|4.8841
17:05:34|4.8869
17:05:35|4.8852
17:05:36|4.8809
17:05:38|4.8837
17:05:38|4.8837
17:05:39|4.8837
17:05:40|4.8849
17:05:41|4.8808
17:05:42|4.882
17:05:43|4.8801
17:05:44|4.88
17:05:45|4.8852
17:05:46|4.8866
17:05:47|4.8881
17:05:48|4.8887
17:05:49|4.89
17:05:51|4.8936
17:05:51|4.8936
17:05:52|4.8881
17:05:53|4.8793
17:05:54|4.8793
17:05:55|4.8771
17:05:56|4.8795
17:05:57|4.8795
17:05:58|4.8768
17:06:00|4.8798
17:06:02|4.8717
17:06:03|4.8667
17:06:04|4.8657
17:06:04|4.8619
17:06:07|4.8562
17:06:09|4.8557
17:06:10|4.8652
17:06:10|4.8555
17:06:12|4.8539
17:06:13|4.8518
17:06:13|4.8553
17:06:15|4.863
17:06:16|4.8541
17:06:16|4.8617
17:06:18|4.8608
17:06:19|4.8608
17:06:19|4.8608
17:06:20|4.8598
17:06:21|4.8516
17:06:24|4.8519
17:06:24|4.8526
17:06:25|4.8526
17:06:26|4.8534
17:06:27|4.8583
17:06:28|4.8533
17:06:29|4.8524
17:06:30|4.8566
17:06:31|4.8568
17:06:32|4.8568
17:06:33|4.8535
17:06:34|4.8503
17:06:35|4.8478
17:06:36|4.8493
17:06:37|4.85
17:06:38|4.8499
17:06:39|4.86
17:06:40|4.8587
17:06:42|4.8497
17:06:42|4.8534
17:06:43|4.8534
17:06:44|4.8496
17:06:45|4.8536
17:06:46|4.853
17:06:48|4.853
17:06:49|4.8528
17:06:50|4.8528
17:06:51|4.8526
17:06:52|4.852
17:06:53|4.8506
17:06:54|4.8528
17:06:55|4.8501
17:06:56|4.85
17:06:57|4.8541
17:06:59|4.854
17:07:00|4.851
17:07:02|4.8501
17:07:04|4.8531
17:07:05|4.85
17:07:06|4.8497
17:07:06|4.8477
17:07:09|4.8477
17:07:10|4.8497
17:07:11|4.8499
17:07:11|4.8473
17:07:13|4.8475
17:07:13|4.8496
17:07:14|4.8496
17:07:15|4.847
17:07:16|4.847
17:07:17|4.847
17:07:18|4.8541
17:07:19|4.8505
17:07:20|4.8503
17:07:22|4.8496
17:07:22|4.8528
17:07:23|4.8475
17:07:24|4.8473
17:07:25|4.8465
17:07:27|4.8433
17:07:27|4.8433
17:07:29|4.839
17:07:30|4.839
17:07:31|4.8389
17:07:32|4.839
17:07:33|4.8375
17:07:34|4.8396
17:07:35|4.8396
17:07:36|4.839
17:07:37|4.8412
17:07:38|4.8432
17:07:39|4.8412
17:07:40|4.841
17:07:41|4.8378
17:07:42|4.8338
17:07:43|4.8322
17:07:44|4.833
17:07:45|4.83
17:07:46|4.8282
17:07:47|4.8282
17:07:48|4.8259
17:07:49|4.8283
17:07:50|4.8312
17:07:51|4.8324
17:07:52|4.8321
17:07:53|4.8321
17:07:54|4.8321
17:07:55|4.83
17:07:56|4.8325
17:07:57|4.8348
17:07:58|4.8348
17:07:59|4.83
17:08:00|4.831
17:08:01|4.8315
17:08:03|4.8361
17:08:04|4.8385
17:08:06|4.834
17:08:07|4.8328
17:08:09|4.8328
17:08:10|4.8271
17:08:10|4.8301
17:08:12|4.8372
17:08:12|4.834
17:08:13|4.8307
17:08:14|4.8301
17:08:16|4.8301
17:08:17|4.8328
17:08:18|4.8299
17:08:19|4.8298
17:08:20|4.83
17:08:21|4.8288
17:08:22|4.8288
17:08:24|4.8277
17:08:24|4.8275
17:08:25|4.8245
17:08:26|4.8245
17:08:27|4.8268
17:08:28|4.828
17:08:29|4.8303
17:08:30|4.8305
17:08:31|4.8433
17:08:33|4.8428
17:08:33|4.8429
17:08:34|4.8412
17:08:35|4.8323
17:08:36|4.8323
17:08:37|4.8337
17:08:38|4.8337
17:08:39|4.8292
17:08:40|4.8339
17:08:42|4.8293
17:08:42|4.8321
17:08:43|4.8321
17:08:44|4.8286
17:08:45|4.8286
17:08:47|4.8316
17:08:47|4.8286
17:08:48|4.8285
17:08:49|4.8285
17:08:50|4.8285
17:08:51|4.8285
17:08:52|4.827
17:08:53|4.8296
17:08:54|4.8246
17:08:55|4.8246
17:08:56|4.8246
17:08:57|4.8275
17:08:59|4.8221
17:09:00|4.8221
17:09:01|4.8239
17:09:03|4.822
17:09:04|4.8279
17:09:06|4.828
17:09:08|4.8227
17:09:09|4.822
17:09:10|4.8224
17:09:11|4.8312
17:09:12|4.8261
17:09:12|4.8261
17:09:14|4.8265
17:09:14|4.8271
17:09:16|4.8321
17:09:17|4.8321
17:09:17|4.8252
17:09:19|4.8241
17:09:19|4.8279
17:09:21|4.8279
17:09:21|4.8279
17:09:22|4.8252
17:09:23|4.8278
17:09:24|4.823
17:09:26|4.8271
17:09:28|4.8229
17:09:29|4.8241
17:09:29|4.8235
17:09:30|4.8271
17:09:31|4.8282
17:09:33|4.8344
17:09:34|4.8339
17:09:36|4.83
17:09:37|4.83
17:09:38|4.8315
17:09:38|4.8315
17:09:39|4.8316
17:09:41|4.8316
17:09:42|4.8344
17:09:43|4.8319
17:09:44|4.8319
17:09:44|4.8326
17:09:45|4.834
17:09:47|4.8325
17:09:47|4.8369
17:09:49|4.8387
17:09:50|4.8386
17:09:51|4.8386
17:09:52|4.8365
17:09:53|4.8365
17:09:54|4.8392
17:09:55|4.8362
17:09:55|4.8362
17:09:57|4.8359
17:09:58|4.8338
17:09:59|4.8321
17:09:59|4.83
17:10:01|4.826
17:10:02|4.826
17:10:03|4.8287
17:10:05|4.8308
17:10:06|4.8328
17:10:08|4.8304
17:10:09|4.8362
17:10:10|4.8365
17:10:11|4.839
17:10:12|4.841
17:10:13|4.8389
17:10:15|4.8364
17:10:15|4.8357
17:10:17|4.8401
17:10:18|4.8379
17:10:19|4.8362
17:10:21|4.832
17:10:22|4.8322
17:10:22|4.8374
17:10:23|4.8329
17:10:24|4.8324
17:10:25|4.8364
17:10:26|4.8393
17:10:28|4.8393
17:10:28|4.8393
17:10:29|4.84
17:10:30|4.8347
17:10:31|4.8347
17:10:32|4.8347
17:10:33|4.8333
17:10:35|4.8352
17:10:35|4.839
17:10:37|4.8408
17:10:37|4.8404
17:10:38|4.8387
17:10:39|4.8407
17:10:42|4.8407
17:10:42|4.8417
17:10:43|4.8387
17:10:44|4.8423
17:10:45|4.844
17:10:46|4.8467
17:10:47|4.8435
17:10:48|4.8507
17:10:49|4.8524
17:10:50|4.8448
17:10:52|4.8448
17:10:52|4.8515
17:10:53|4.8491
17:10:54|4.8471
17:10:55|4.8432
17:10:56|4.8438
17:10:57|4.8434
17:10:58|4.841
17:10:59|4.8461
17:11:01|4.8418
17:11:01|4.8366
17:11:02|4.8389
17:11:03|4.8389
17:11:05|4.8329
17:11:07|4.8326
17:11:08|4.8301
17:11:09|4.8275
17:11:11|4.8261
17:11:12|4.8246
17:11:12|4.8242
17:11:13|4.8242
17:11:14|4.8232
17:11:16|4.8222
17:11:16|4.8175
17:11:17|4.819
17:11:19|4.8174
17:11:19|4.8159
17:11:21|4.8158
17:11:21|4.8149
17:11:23|4.8195
17:11:24|4.8231
17:11:24|4.82
17:11:26|4.8191
17:11:26|4.8173
17:11:28|4.8199
17:11:28|4.8199
17:11:30|4.8231
17:11:30|4.8231
17:11:31|4.818
17:11:34|4.818
17:11:34|4.818
17:11:35|4.8179
17:11:36|4.8179
17:11:37|4.8194
17:11:39|4.8166
17:11:39|4.8189
17:11:40|4.818
17:11:41|4.817
17:11:42|4.8157
17:11:43|4.8129
17:11:44|4.8136
17:11:45|4.8136
17:11:46|4.8091
17:11:47|4.8145
17:11:48|4.8124
17:11:49|4.8112
17:11:50|4.8112
17:11:51|4.8129
17:11:52|4.8146
17:11:53|4.81
17:11:54|4.8083
17:11:55|4.8073
17:11:56|4.8093
17:11:57|4.8092
17:11:58|4.8095
17:11:59|4.8074
17:12:00|4.8093
17:12:01|4.8081
17:12:02|4.8063
17:12:03|4.8111
17:12:04|4.8106
17:12:06|4.8093
17:12:08|4.8121
17:12:09|4.8111
17:12:10|4.8095
17:12:11|4.8059
17:12:12|4.8073
17:12:14|4.808
17:12:14|4.8057
17:12:17|4.8061
17:12:17|4.8051
17:12:18|4.8063
17:12:19|4.8054
17:12:21|4.8035
17:12:22|4.8031
17:12:23|4.8049
17:12:24|4.8055
17:12:25|4.8016
17:12:26|4.8023
17:12:27|4.8014
17:12:28|4.8015
17:12:29|4.8076
17:12:30|4.8058
17:12:31|4.8069
17:12:32|4.8069
17:12:33|4.8069
17:12:34|4.8035
17:12:35|4.8076
17:12:36|4.8043
17:12:37|4.8006
17:12:38|4.8024
17:12:39|4.8024
17:12:40|4.8001
17:12:42|4.8022
17:12:43|4.8006
17:12:43|4.8006
17:12:45|4.8013
17:12:46|4.801
17:12:47|4.8063
17:12:48|4.8037
17:12:49|4.8048
17:12:50|4.8058
17:12:52|4.8111
17:12:52|4.8093
17:12:54|4.8091
17:12:54|4.804
17:12:55|4.8039
17:12:56|4.8066
17:12:57|4.8066
17:12:58|4.8045
17:12:59|4.8005
17:13:00|4.8
17:13:01|4.8
17:13:03|4.8
17:13:03|4.8015
17:13:05|4.8029
17:13:05|4.7973
17:13:08|4.7969
17:13:09|4.7983
17:13:09|4.7983
17:13:11|4.8045
17:13:12|4.8028
17:13:13|4.8014
17:13:14|4.8014
17:13:15|4.8017
17:13:16|4.7966
17:13:17|4.798
17:13:18|4.798
17:13:19|4.7973
17:13:20|4.7959
17:13:21|4.8
17:13:22|4.805
17:13:23|4.8035
17:13:24|4.7985
17:13:25|4.8053
17:13:26|4.7982
17:13:28|4.8
17:13:29|4.8034
17:13:29|4.8028
17:13:30|4.8053
17:13:32|4.8028
17:13:33|4.8018
17:13:34|4.8008
17:13:35|4.8008
17:13:36|4.7967
17:13:37|4.8025
17:13:38|4.8025
17:13:39|4.8008
17:13:39|4.8008
17:13:41|4.8
17:13:42|4.8008
17:13:43|4.8
17:13:44|4.806
17:13:45|4.8011
17:13:46|4.8002
17:13:46|4.8002
17:13:48|4.8002
17:13:49|4.8002
17:13:50|4.8014
17:13:51|4.8014
17:13:51|4.8
17:13:53|4.7981
17:13:53|4.7981
17:13:54|4.7955
17:13:56|4.7929
17:13:57|4.7885
17:13:57|4.7868
17:13:59|4.7918
17:14:00|4.7985
17:14:01|4.7985
17:14:02|4.7993
17:14:03|4.7965
17:14:04|4.7965
17:14:06|4.7928
17:14:07|4.7918
17:14:07|4.7918
17:14:10|4.7984
17:14:11|4.8013
17:14:12|4.7979
17:14:13|4.7965
17:14:14|4.7949
17:14:15|4.7941
17:14:16|4.7941
17:14:17|4.794
17:14:18|4.7937
17:14:19|4.7868
17:14:20|4.7869
17:14:21|4.7869
17:14:22|4.7923
17:14:24|4.7979
17:14:25|4.8001
17:14:27|4.7986
17:14:28|4.7979
17:14:28|4.7956
17:14:29|4.7956
17:14:30|4.8001
17:14:32|4.8029
17:14:32|4.808
17:14:33|4.8113
17:14:35|4.8112
17:14:36|4.8098
17:14:37|4.8098
17:14:37|4.8038
17:14:39|4.8038
17:14:40|4.8036
17:14:41|4.8037
17:14:42|4.8071
17:14:43|4.8071
17:14:43|4.8071
17:14:46|4.813
17:14:47|4.8063
17:14:48|4.8005
17:14:48|4.8038
17:14:50|4.8038
17:14:50|4.8038
17:14:51|4.8037
17:14:53|4.8015
17:14:53|4.8034
17:14:55|4.8001
17:14:56|4.8048
17:14:56|4.8049
17:14:57|4.805
17:14:59|4.8029
17:14:59|4.8046
17:15:00|4.8038
17:15:01|4.8037
17:15:02|4.8007
17:15:03|4.8007
17:15:04|4.8038
17:15:05|4.8039
17:15:06|4.8039
17:15:07|4.8043
17:15:10|4.804
17:15:10|4.804
17:15:12|4.8072
17:15:13|4.8094
17:15:14|4.8045
17:15:15|4.8045
17:15:16|4.806
17:15:18|4.8098
17:15:19|4.8218
17:15:20|4.8224
17:15:21|4.8164
17:15:22|4.8216
17:15:23|4.8252
17:15:24|4.8227
17:15:25|4.827
17:15:25|4.8377
17:15:27|4.8308
17:15:28|4.8296
17:15:29|4.8342
17:15:30|4.8374
17:15:31|4.8387
17:15:32|4.8425
17:15:33|4.8458
17:15:33|4.8468
17:15:35|4.8483
17:15:36|4.8439
17:15:37|4.8424
17:15:38|4.8441
17:15:38|4.8455
17:15:39|4.8484
17:15:40|4.8488
17:15:42|4.849
17:15:42|4.8488
17:15:43|4.8488
17:15:45|4.8486
17:15:46|4.8483
17:15:47|4.8436
17:15:48|4.8454
17:15:49|4.846
17:15:50|4.8466
17:15:51|4.8446
17:15:52|4.8435
17:15:53|4.839
17:15:54|4.839
17:15:55|4.8373
17:15:56|4.8309
17:15:57|4.8305
17:15:58|4.8307
17:15:59|4.8441
17:16:00|4.8439
17:16:01|4.8439
17:16:02|4.837
17:16:03|4.8387
17:16:04|4.839
17:16:05|4.8356
17:16:06|4.8387
17:16:07|4.8317
17:16:09|4.8359
17:16:09|4.8359
17:16:12|4.8282
17:16:12|4.8332
17:16:14|4.8332
17:16:14|4.829
17:16:17|4.8344
17:16:18|4.8359
17:16:18|4.8359
17:16:19|4.8356
17:16:20|4.8373
17:16:21|4.84
17:16:22|4.8438
17:16:23|4.8417
17:16:24|4.8411
17:16:25|4.8438
17:16:26|4.8439
17:16:28|4.8472
17:16:28|4.8474
17:16:29|4.8431
17:16:31|4.8369
17:16:32|4.8369
17:16:33|4.8369
17:16:34|4.8418
17:16:34|4.8434
17:16:36|4.8471
17:16:36|4.8471
17:16:37|4.8471
17:16:38|4.843
17:16:40|4.843
17:16:41|4.8441
17:16:41|4.8434
17:16:42|4.8434
17:16:43|4.8441
17:16:45|4.8407
17:16:46|4.8441
17:16:46|4.843
17:16:47|4.8398
17:16:48|4.8434
17:16:50|4.844
17:16:51|4.8445
17:16:51|4.8435
17:16:52|4.844
17:16:53|4.8469
17:16:55|4.8471
17:16:55|4.845
17:16:56|4.8489
17:16:57|4.8489
17:16:58|4.8491
17:16:59|4.8491
17:17:00|4.8438
17:17:01|4.8429
17:17:03|4.8289
17:17:03|4.8269
17:17:04|4.8256
17:17:06|4.8287
17:17:06|4.8319
17:17:09|4.8291
17:17:10|4.8228
17:17:12|4.822
17:17:13|4.8267
17:17:13|4.828
17:17:15|4.8319
17:17:17|4.8281
17:17:19|4.828
17:17:20|4.828
17:17:20|4.8278
17:17:22|4.8271
17:17:23|4.8212
17:17:24|4.8228
17:17:25|4.8217
17:17:26|4.8198
17:17:27|4.8191
17:17:28|4.8181
17:17:29|4.8181
17:17:30|4.8181
17:17:31|4.8181
17:17:32|4.821
17:17:33|4.8198
17:17:34|4.819
17:17:35|4.8159
17:17:36|4.815
17:17:37|4.818
17:17:38|4.8195
17:17:39|4.8161
17:17:40|4.8161
17:17:41|4.8164
17:17:42|4.8166
17:17:43|4.8166
17:17:44|4.8195
17:17:45|4.82
17:17:46|4.82
17:17:47|4.82
17:17:48|4.8279
17:17:49|4.8253
17:17:50|4.8299
17:17:51|4.8216
17:17:52|4.8225
17:17:53|4.8225
17:17:54|4.8264
17:17:55|4.8264
17:17:56|4.8218
17:17:57|4.816
17:17:58|4.8207
17:17:59|4.8202
17:18:00|4.816
17:18:01|4.816
17:18:02|4.817
17:18:03|4.817
17:18:04|4.8212
17:18:05|4.8216
17:18:06|4.8216
17:18:07|4.8222
17:18:08|4.8207
17:18:09|4.8207
17:18:10|4.8207
17:18:11|4.819
17:18:13|4.8173
17:18:14|4.8206
17:18:16|4.8206
17:18:17|4.811
17:18:18|4.811
17:18:20|4.81
17:18:20|4.8108
17:18:22|4.8144
17:18:23|4.8144
17:18:25|4.8122
17:18:26|4.8162
17:18:27|4.8162
17:18:27|4.8121
17:18:28|4.8144
17:18:29|4.8164
17:18:30|4.816
17:18:31|4.8121
17:18:32|4.812
17:18:33|4.8093
17:18:34|4.8068
17:18:35|4.8069
17:18:37|4.807
17:18:38|4.8062
17:18:39|4.8087
17:18:40|4.8061
17:18:41|4.8061
17:18:42|4.8061
17:18:43|4.8061
17:18:44|4.8106
17:18:45|4.8093
17:18:47|4.8072
17:18:47|4.8039
17:18:48|4.8039
17:18:49|4.8035
17:18:50|4.8034
17:18:51|4.8082
17:18:52|4.8
17:18:53|4.8
17:18:54|4.8005
17:18:55|4.8001
17:18:56|4.8011
17:18:57|4.8011
17:18:58|4.8045
17:18:59|4.8048
17:19:00|4.8047
17:19:01|4.807
17:19:02|4.8022
17:19:03|4.8022
17:19:04|4.8022
17:19:05|4.8022
17:19:06|4.8002
17:19:07|4.8001
17:19:08|4.8043
17:19:09|4.8036
17:19:10|4.8043
17:19:11|4.8002
17:19:13|4.8003
17:19:14|4.7999
17:19:15|4.7979
17:19:16|4.7992
17:19:17|4.7988
17:19:18|4.7987
17:19:19|4.7954
17:19:21|4.7948
17:19:23|4.7955
17:19:24|4.8018
17:19:25|4.8012
17:19:26|4.8049
17:19:26|4.7997
17:19:28|4.8012
17:19:29|4.7997
17:19:30|4.7963
17:19:31|4.7996
17:19:32|4.7992
17:19:33|4.796
17:19:33|4.7965
17:19:34|4.7965
17:19:35|4.7992
17:19:36|4.7995
17:19:37|4.7992
17:19:39|4.7992
17:19:40|4.7958
17:19:40|4.7916
17:19:42|4.7903
17:19:43|4.7864
17:19:45|4.7852
17:19:45|4.788
17:19:47|4.7885
17:19:47|4.7847
17:19:48|4.7897
17:19:49|4.7897
17:19:50|4.7893
17:19:51|4.7853
17:19:52|4.7844
17:19:53|4.7832
17:19:54|4.7852
17:19:55|4.7853
17:19:56|4.7829
17:19:57|4.7829
17:19:58|4.7841
17:20:00|4.7853
17:20:00|4.7853
17:20:02|4.7833
17:20:03|4.7828
17:20:03|4.7822
17:20:04|4.7833
17:20:05|4.7806
17:20:06|4.7838
17:20:07|4.7838
17:20:08|4.784
17:20:09|4.7857
17:20:10|4.7857
17:20:11|4.7864
17:20:12|4.7832
17:20:14|4.7821
17:20:15|4.7788
17:20:17|4.7782
17:20:18|4.7833
17:20:20|4.7756
17:20:20|4.775
17:20:23|4.7767
17:20:24|4.7811
17:20:25|4.78
17:20:26|4.782
17:20:27|4.782
17:20:28|4.782
17:20:29|4.7814
17:20:30|4.7813
17:20:31|4.7793
17:20:32|4.7798
17:20:33|4.7802
17:20:34|4.7802
17:20:36|4.7857
17:20:37|4.7816
17:20:37|4.7851
17:20:39|4.7837
17:20:39|4.7857
17:20:41|4.78
17:20:42|4.7841
17:20:43|4.7793
17:20:44|4.7806
17:20:44|4.7833
17:20:46|4.7833
17:20:47|4.7836
17:20:48|4.7834
17:20:49|4.7794
17:20:50|4.7794
17:20:51|4.7794
17:20:52|4.7794
17:20:53|4.7779
17:20:54|4.7782
17:20:55|4.7774
17:20:55|4.7777
17:20:57|4.7749
17:20:58|4.7747
17:20:58|4.7763
17:21:00|4.773
17:21:01|4.7721
17:21:02|4.7718
17:21:03|4.7723
17:21:04|4.7722
17:21:04|4.7703
17:21:06|4.7718
17:21:06|4.7742
17:21:08|4.7718
17:21:08|4.7694
17:21:09|4.7688
17:21:11|4.77
17:21:12|4.7666
17:21:13|4.769
17:21:14|4.7717
17:21:15|4.7716
17:21:17|4.7717
17:21:17|4.77
17:21:20|4.77
17:21:21|4.7717
17:21:21|4.7674
17:21:22|4.7579
17:21:23|4.7617
17:21:25|4.7658
17:21:26|4.7664
17:21:26|4.7656
17:21:28|4.766
17:21:29|4.7573
17:21:30|4.7573
17:21:30|4.7662
17:21:31|4.7632
17:21:33|4.7643
17:21:33|4.7651
17:21:35|4.7674
17:21:35|4.7626
17:21:36|4.7709
17:21:37|4.7718
17:21:39|4.7705
17:21:40|4.7732
17:21:41|4.7763
17:21:41|4.7729
17:21:42|4.7745
17:21:44|4.7749
17:21:44|4.775
17:21:45|4.7749
17:21:47|4.7749
17:21:48|4.7902
17:21:49|4.7959
17:21:50|4.7816
17:21:50|4.7913
17:21:51|4.7895
17:21:52|4.7835
17:21:53|4.7835
17:21:55|4.7798
17:21:55|4.7796
17:21:56|4.7796
17:21:57|4.7796
17:21:59|4.7802
17:22:00|4.783
17:22:01|4.7819
17:22:01|4.7819
17:22:03|4.7819
17:22:03|4.7841
17:22:05|4.7855
17:22:05|4.7827
17:22:07|4.7825
17:22:08|4.7867
17:22:08|4.7842
17:22:09|4.7882
17:22:10|4.7883
17:22:11|4.7883
17:22:12|4.7903
17:22:13|4.7937
17:22:14|4.7866
17:22:17|4.7922
17:22:18|4.7949
17:22:19|4.7999
17:22:20|4.7989
17:22:21|4.7947
17:22:22|4.792
17:22:24|4.7886
17:22:25|4.7847
17:22:25|4.7898
17:22:27|4.7896
17:22:27|4.7849
17:22:29|4.784
17:22:30|4.7827
17:22:31|4.7799
17:22:32|4.78
17:22:33|4.7847
17:22:34|4.7801
17:22:35|4.7827
17:22:36|4.7827
17:22:37|4.7827
17:22:38|4.7848
17:22:39|4.7847
17:22:40|4.789
17:22:41|4.7888
17:22:42|4.7897
17:22:43|4.7923
17:22:44|4.7895
17:22:45|4.7923
17:22:46|4.7986
17:22:47|4.8012
17:22:48|4.8013
17:22:49|4.8017
17:22:50|4.8
17:22:51|4.8019
17:22:53|4.7991
17:22:54|4.7967
17:22:55|4.7967
17:22:56|4.7993
17:22:57|4.7992
17:22:58|4.8016
17:22:59|4.7971
17:23:00|4.7971
17:23:01|4.7971
17:23:01|4.7949
17:23:03|4.7998
17:23:04|4.8038
17:23:05|4.8
17:23:06|4.795
17:23:07|4.7949
17:23:08|4.7954
17:23:09|4.7992
17:23:10|4.8
17:23:11|4.8
17:23:12|4.8
17:23:13|4.8
17:23:14|4.8
17:23:15|4.8
17:23:16|4.7992
17:23:17|4.7924
17:23:19|4.7997
17:23:21|4.7968
17:23:22|4.7975
17:23:24|4.7975
17:23:25|4.7996
17:23:26|4.7983
17:23:27|4.7933
17:23:28|4.7911
17:23:30|4.7948
17:23:31|4.7935
17:23:31|4.7935
17:23:33|4.7983
17:23:34|4.7912
17:23:35|4.7912
17:23:36|4.7951
17:23:37|4.7912
17:23:38|4.7911
17:23:39|4.7919
17:23:40|4.7866
17:23:41|4.7866
17:23:42|4.7894
17:23:43|4.7908
17:23:44|4.7908
17:23:44|4.7839
17:23:46|4.7839
17:23:47|4.7839
17:23:48|4.7839
17:23:49|4.7778
17:23:50|4.7831
17:23:51|4.7831
17:23:52|4.7791
17:23:53|4.7803
17:23:54|4.7803
17:23:55|4.7826
17:23:56|4.776
17:23:57|4.7798
17:23:58|4.7761
17:23:59|4.7726
17:23:59|4.7696
17:24:01|4.7746
17:24:02|4.7746
17:24:03|4.7752
17:24:04|4.7752
17:24:05|4.7753
17:24:06|4.7761
17:24:07|4.7803
17:24:08|4.7775
17:24:09|4.7789
17:24:09|4.7792
17:24:11|4.7771
17:24:12|4.7782
17:24:13|4.7775
17:24:14|4.7773
17:24:15|4.7773
17:24:16|4.7757
17:24:16|4.7761
17:24:19|4.7688
17:24:20|4.768
17:24:22|4.769
17:24:23|4.7704
17:24:24|4.7739
17:24:25|4.7739
17:24:25|4.7712
17:24:27|4.7712
17:24:28|4.7759
17:24:29|4.7699
17:24:31|4.7699
17:24:33|4.7719
17:24:33|4.7672
17:24:34|4.7727
17:24:35|4.7712
17:24:37|4.7712
17:24:38|4.7711
17:24:39|4.7712
17:24:40|4.7712
17:24:41|4.7702
17:24:42|4.77
17:24:43|4.7701
17:24:44|4.7711
17:24:45|4.7702
17:24:46|4.7689
17:24:47|4.7685
17:24:48|4.7697
17:24:49|4.7697
17:24:50|4.7682
17:24:51|4.7685
17:24:52|4.771
17:24:53|4.7714
17:24:54|4.7735
17:24:55|4.7719
17:24:56|4.772
17:24:57|4.7713
17:24:58|4.7711
17:24:59|4.774
17:25:00|4.7756
17:25:01|4.7672
17:25:02|4.7653
17:25:03|4.7633
17:25:04|4.7638
17:25:06|4.7684
17:25:07|4.7683
17:25:08|4.7714
17:25:09|4.7719
17:25:10|4.7679
17:25:11|4.768
17:25:12|4.768
17:25:13|4.7684
17:25:14|4.7684
17:25:15|4.7682
17:25:16|4.7658
17:25:17|4.7654
17:25:18|4.7676
17:25:20|4.765
17:25:21|4.7623
17:25:22|4.7604
17:25:24|4.7585
17:25:25|4.7592
17:25:25|4.7652
17:25:26|4.7636
17:25:28|4.7684
17:25:30|4.7684
17:25:30|4.7624
17:25:31|4.7642
17:25:32|4.7628
17:25:33|4.7628
17:25:34|4.7665
17:25:35|4.769
17:25:36|4.7673
17:25:37|4.7668
17:25:38|4.7668
17:25:39|4.7668
17:25:40|4.77
17:25:41|4.7729
17:25:42|4.775
17:25:43|4.7726
17:25:44|4.7753
17:25:45|4.7765
17:25:46|4.7746
17:25:47|4.7798
17:25:48|4.7798
17:25:49|4.7765
17:25:50|4.7735
17:25:51|4.7735
17:25:52|4.7774
17:25:53|4.7753
17:25:54|4.7763
17:25:55|4.7765
17:25:56|4.7754
17:25:58|4.7753
17:25:58|4.7772
17:25:59|4.7718
17:26:00|4.7718
17:26:01|4.7763
17:26:02|4.7763
17:26:03|4.7717
17:26:04|4.7718
17:26:05|4.7716
17:26:06|4.7701
17:26:07|4.7701
17:26:08|4.7662
17:26:09|4.7663
17:26:10|4.7664
17:26:11|4.7724
17:26:12|4.7724
17:26:14|4.7682
17:26:15|4.7663
17:26:16|4.7661
17:26:17|4.7613
17:26:18|4.7654
17:26:19|4.7589
17:26:21|4.7593
17:26:22|4.7593
17:26:24|4.7618
17:26:26|4.7582
17:26:27|4.766
17:26:27|4.7704
17:26:28|4.7717
17:26:29|4.766
17:26:30|4.766
17:26:31|4.7734
17:26:32|4.7663
17:26:33|4.7602
17:26:35|4.7602
17:26:35|4.7633
17:26:36|4.7621
17:26:37|4.7677
17:26:38|4.7672
17:26:40|4.7677
17:26:40|4.7633
17:26:42|4.7648
17:26:43|4.7648
17:26:44|4.7652
17:26:45|4.7652
17:26:46|4.7624
17:26:47|4.762
17:26:48|4.7613
17:26:49|4.7613
17:26:50|4.7633
17:26:51|4.7633
17:26:52|4.7616
17:26:53|4.7605
17:26:54|4.7605
17:26:56|4.7624
17:26:57|4.7624
17:26:58|4.7638
17:26:59|4.7642
17:26:59|4.7639
17:27:00|4.768
17:27:02|4.77
17:27:03|4.7761
17:27:04|4.7761
17:27:05|4.7853
17:27:05|4.7813
17:27:07|4.7813
17:27:07|4.7796
17:27:09|4.7796
17:27:10|4.78
17:27:11|4.7769
17:27:12|4.7771
17:27:12|4.79
17:27:13|4.7867
17:27:15|4.7899
17:27:16|4.7866
17:27:17|4.7866
17:27:19|4.7688
17:27:19|4.7617
17:27:22|4.7655
17:27:23|4.7684
17:27:24|4.7672
17:27:25|4.7636
17:27:27|4.7658
17:27:28|4.7636
17:27:29|4.7721
17:27:30|4.7721
17:27:31|4.7721
17:27:32|4.7721
17:27:33|4.7721
17:27:34|4.7721
17:27:35|4.7734
17:27:36|4.7741
17:27:37|4.7658
17:27:38|4.7658
17:27:39|4.7658
17:27:40|4.7658
17:27:40|4.7658
17:27:42|4.7635
17:27:43|4.764
17:27:44|4.7664
17:27:45|4.7664
17:27:46|4.7647
17:27:47|4.7647
17:27:48|4.7698
17:27:50|4.7639
17:27:50|4.7641
17:27:52|4.7641
17:27:53|4.7681
17:27:53|4.7667
17:27:54|4.7691
17:27:56|4.765
17:27:56|4.763
17:27:57|4.7593
17:27:58|4.759
17:28:00|4.7579
17:28:00|4.7569
17:28:02|4.7569
17:28:03|4.7568
17:28:03|4.757
17:28:05|4.7601
17:28:05|4.7601
17:28:06|4.7539
17:28:07|4.754
17:28:08|4.7538
17:28:09|4.7538
17:28:10|4.7538
17:28:11|4.758
17:28:13|4.7632
17:28:14|4.7597
17:28:16|4.7599
17:28:16|4.7596
17:28:17|4.7594
17:28:18|4.7594
17:28:20|4.7594
17:28:20|4.7594
17:28:22|4.7554
17:28:24|4.7578
17:28:26|4.7578
17:28:27|4.7591
17:28:28|4.7614
17:28:29|4.7602
17:28:30|4.7613
17:28:30|4.7661
17:28:32|4.7654
17:28:33|4.7687
17:28:34|4.7671
17:28:35|4.7718
17:28:36|4.7734
17:28:37|4.777
17:28:38|4.7755
17:28:38|4.7756
17:28:41|4.7757
17:28:41|4.7796
17:28:43|4.7766
17:28:44|4.7818
17:28:45|4.7818
17:28:46|4.7874
17:28:47|4.7912
17:28:48|4.7928
17:28:49|4.7924
17:28:50|4.7833
17:28:51|4.7833
17:28:52|4.7812
17:28:53|4.7895
17:28:55|4.7895
17:28:55|4.7844
17:28:57|4.8052
17:28:57|4.8088
17:28:59|4.8011
17:29:00|4.8082
17:29:00|4.8
17:29:01|4.8092
17:29:02|4.8119
17:29:04|4.8094
17:29:04|4.8082
17:29:05|4.8082
17:29:06|4.8104
17:29:07|4.8038
17:29:08|4.8017
17:29:09|4.8047
17:29:10|4.809
17:29:11|4.8077
17:29:13|4.8054
17:29:14|4.811
17:29:15|4.8147
17:29:18|4.8075
17:29:19|4.8085
17:29:19|4.8085
17:29:21|4.8044
17:29:21|4.8054
17:29:24|4.8004
17:29:25|4.798
17:29:27|4.804
17:29:29|4.8027
17:29:30|4.8031
17:29:31|4.8054
17:29:33|4.8133
17:29:35|4.8134
17:29:36|4.8153
17:29:37|4.8166
17:29:38|4.8159
17:29:39|4.8164
17:29:40|4.8175
17:29:40|4.8151
17:29:41|4.8178
17:29:43|4.818
17:29:43|4.818
17:29:45|4.8175
17:29:46|4.8155
17:29:47|4.8187
17:29:48|4.8187
17:29:48|4.8185
17:29:50|4.8184
17:29:51|4.8187
17:29:51|4.8152
17:29:52|4.8103
17:29:53|4.815
17:29:54|4.815
17:29:55|4.816
17:29:57|4.816
17:29:58|4.816
17:29:59|4.8178
17:30:00|4.8178
17:30:00|4.8152
17:30:02|4.8141
17:30:03|4.8134
17:30:03|4.81
17:30:05|4.8108
17:30:05|4.8086
17:30:06|4.8038
17:30:07|4.8083
17:30:08|4.8072
17:30:10|4.8072
17:30:10|4.8035
17:30:11|4.8037
17:30:12|4.8032
17:30:14|4.8032
17:30:15|4.8032
17:30:15|4.8083
17:30:16|4.8091
17:30:17|4.8164
17:30:18|4.8112
17:30:19|4.8112
17:30:22|4.8169
17:30:22|4.8169
17:30:24|4.8185
17:30:26|4.8181
17:30:26|4.8175
17:30:27|4.8164
17:30:30|4.8242
17:30:32|4.8179
17:30:32|4.8215
17:30:34|4.8215
17:30:34|4.8219
17:30:35|4.8219
17:30:36|4.8254
17:30:37|4.8228
17:30:38|4.8228
17:30:39|4.826
17:30:40|4.826
17:30:41|4.8261
17:30:42|4.8279
17:30:44|4.8283
17:30:44|4.8283
17:30:46|4.8246
17:30:46|4.829
17:30:48|4.8293
17:30:48|4.8269
17:30:49|4.83
17:30:50|4.83
17:30:51|4.8306
17:30:52|4.8314
17:30:54|4.8312
17:30:55|4.8314
17:30:56|4.8266
17:30:56|4.822
17:30:57|4.8245
17:30:59|4.8244
17:31:00|4.8294
17:31:00|4.8314
17:31:01|4.8264
17:31:03|4.8224
17:31:03|4.8222
17:31:04|4.8328
17:31:05|4.8334
17:31:06|4.8334
17:31:08|4.8334
17:31:08|4.8329
17:31:10|4.8329
17:31:11|4.8269
17:31:11|4.8241
17:31:12|4.8261
17:31:13|4.8231
17:31:14|4.8227
17:31:15|4.8248
17:31:16|4.8273
17:31:17|4.8273
17:31:18|4.8269
17:31:20|4.8264
17:31:20|4.8241
17:31:21|4.8247
17:31:22|4.8264
17:31:23|4.8282
17:31:26|4.8282
17:31:27|4.837
17:31:29|4.8311
17:31:30|4.828
17:31:31|4.8283
17:31:32|4.8264
17:31:33|4.8264
17:31:34|4.8264
17:31:35|4.8338
17:31:36|4.8317
17:31:38|4.8268
17:31:39|4.8268
17:31:40|4.8287
17:31:40|4.8304
17:31:42|4.8318
17:31:43|4.8318
17:31:44|4.8318
17:31:45|4.8275
17:31:46|4.8307
17:31:47|4.8307
17:31:48|4.8282
17:31:49|4.8283
17:31:50|4.8274
17:31:51|4.8274
17:31:51|4.8274
17:31:53|4.8317
17:31:54|4.8317
17:31:55|4.8283
17:31:56|4.8324
17:31:57|4.8318
17:31:58|4.8323
17:31:59|4.8324
17:32:00|4.8284
17:32:01|4.8324
17:32:02|4.8324
17:32:03|4.8338
17:32:04|4.8331
17:32:05|4.834
17:32:06|4.8324
17:32:07|4.8323
17:32:08|4.8323
17:32:08|4.828
17:32:10|4.8285
17:32:11|4.8286
17:32:12|4.8286
17:32:13|4.8283
17:32:14|4.8323
17:32:15|4.8324
17:32:17|4.8311
17:32:18|4.8324
17:32:18|4.8324
17:32:20|4.8324
17:32:20|4.8324
17:32:22|4.8309
17:32:23|4.831
17:32:23|4.8309
17:32:25|4.8309
17:32:27|4.8309
17:32:28|4.8324
17:32:30|4.831
17:32:32|4.8322
17:32:34|4.831
17:32:35|4.8295
17:32:35|4.8324
17:32:36|4.8358
17:32:38|4.8369
17:32:38|4.835
17:32:39|4.8366
17:32:40|4.8359
17:32:41|4.8397
17:32:42|4.8413
17:32:43|4.8439
17:32:44|4.8453
17:32:45|4.8466
17:32:47|4.8465
17:32:47|4.8469
17:32:48|4.8469
17:32:49|4.8465
17:32:50|4.8442
17:32:51|4.8472
17:32:52|4.8472
17:32:53|4.8466
17:32:55|4.848
17:32:55|4.8491
17:32:56|4.8492
17:32:59|4.8552
17:32:59|4.8545
17:33:01|4.8531
17:33:02|4.8491
17:33:03|4.8472
17:33:04|4.8472
17:33:05|4.8434
17:33:06|4.8464
17:33:07|4.8422
17:33:08|4.8419
17:33:09|4.8419
17:33:10|4.8383
17:33:11|4.8388
17:33:12|4.8404
17:33:13|4.8349
17:33:14|4.8368
17:33:15|4.8407
17:33:16|4.8377
17:33:18|4.8377
17:33:19|4.8411
17:33:19|4.8411
17:33:21|4.8348
17:33:21|4.8356
17:33:23|4.8372
17:33:24|4.8372
17:33:25|4.8345
17:33:25|4.8398
17:33:28|4.8396
17:33:29|4.8392
17:33:31|4.8336
17:33:33|4.8322
17:33:34|4.8308
17:33:35|4.8292
17:33:36|4.8292
17:33:38|4.8308
17:33:38|4.8324
17:33:39|4.8324
17:33:40|4.8324
17:33:41|4.8298
17:33:42|4.8339
17:33:43|4.8348
17:33:44|4.8339
17:33:45|4.835
17:33:46|4.8376
17:33:47|4.8376
17:33:48|4.8376
17:33:49|4.8376
17:33:50|4.835
17:33:51|4.835
17:33:52|4.8398
17:33:54|4.8398
17:33:54|4.8398
17:33:55|4.8398
17:33:56|4.8398
17:33:57|4.8398
17:33:58|4.8341
17:33:59|4.8389
17:34:00|4.8389
17:34:01|4.8395
17:34:02|4.839
17:34:03|4.835
17:34:04|4.8346
17:34:05|4.8346
17:34:06|4.8304
17:34:07|4.8366
17:34:08|4.8345
17:34:09|4.8347
17:34:10|4.8347
17:34:11|4.8334
17:34:12|4.8334
17:34:13|4.8346
17:34:14|4.8344
17:34:15|4.8342
17:34:16|4.8306
17:34:17|4.8298
17:34:18|4.8298
17:34:19|4.8331
17:34:20|4.835
17:34:21|4.8339
17:34:23|4.8403
17:34:25|4.8403
17:34:26|4.8403
17:34:27|4.8387
17:34:28|4.8428
17:34:29|4.8341
17:34:30|4.8345
17:34:31|4.8339
17:34:32|4.8354
17:34:33|4.8341
17:34:35|4.8391
17:34:36|4.8426
17:34:37|4.8346
17:34:38|4.8346
17:34:39|4.8303
17:34:40|4.83
17:34:40|4.8312
17:34:42|4.8291
17:34:43|4.8275
17:34:44|4.8279
17:34:45|4.8277
17:34:46|4.8278
17:34:46|4.8274
17:34:48|4.828
17:34:49|4.837
17:34:49|4.8373
17:34:50|4.8373
17:34:52|4.8319
17:34:52|4.8303
17:34:53|4.8289
17:34:54|4.8289
17:34:56|4.8289
17:34:57|4.8277
17:34:58|4.8341
17:34:59|4.8302
17:35:00|4.8369
17:35:01|4.833
17:35:02|4.833
17:35:03|4.833
17:35:04|4.831
17:35:05|4.831
17:35:05|4.831
17:35:08|4.83
17:35:09|4.8301
17:35:09|4.8296
17:35:10|4.8206
17:35:12|4.82
17:35:13|4.8224
17:35:13|4.8119
17:35:14|4.8145
17:35:15|4.8145
17:35:16|4.8202
17:35:18|4.81
17:35:19|4.8191
17:35:19|4.81
17:35:21|4.81
17:35:21|4.8135
17:35:22|4.8134
17:35:23|4.8097
17:35:24|4.8124
17:35:26|4.8123
17:35:26|4.8123
17:35:28|4.8146
17:35:30|4.8103
17:35:31|4.8105
17:35:34|4.8101
17:35:34|4.8028
17:35:36|4.8057
17:35:38|4.8057
17:35:39|4.8067
17:35:40|4.8097
17:35:41|4.803
17:35:42|4.803
17:35:43|4.8039
17:35:44|4.8099
17:35:45|4.809
17:35:46|4.8069
17:35:47|4.8069
17:35:48|4.8089
17:35:49|4.8107
17:35:50|4.8107
17:35:51|4.8107
17:35:52|4.8094
17:35:53|4.8104
17:35:54|4.8121
17:35:55|4.8121
17:35:56|4.8104
17:35:57|4.8105
17:35:58|4.8106
17:35:59|4.8106
17:36:00|4.8106
17:36:01|4.8106
17:36:02|4.8106
17:36:03|4.8106
17:36:04|4.8121
17:36:05|4.8122
17:36:07|4.8248
17:36:07|4.8279
17:36:09|4.8279
17:36:10|4.8241
17:36:11|4.8274
17:36:12|4.8245
17:36:13|4.8257
17:36:14|4.8283
17:36:15|4.8326
17:36:16|4.8275
17:36:16|4.8321
17:36:18|4.8296
17:36:19|4.8296
17:36:19|4.8296
17:36:21|4.8296
17:36:22|4.8314
17:36:23|4.8314
17:36:23|4.8333
17:36:25|4.8316
17:36:26|4.8279
17:36:27|4.8287
17:36:28|4.8287
17:36:29|4.8281
17:36:31|4.8292
17:36:33|4.8344
17:36:34|4.8302
17:36:35|4.8302
17:36:36|4.8302
17:36:37|4.8362
17:36:38|4.8395
17:36:39|4.84
17:36:40|4.8422
17:36:41|4.8458
17:36:42|4.8457
17:36:43|4.8377
17:36:44|4.8419
17:36:46|4.8396
17:36:47|4.8465
17:36:48|4.85
17:36:49|4.85
17:36:50|4.8501
17:36:52|4.8513
17:36:53|4.8513
17:36:54|4.8513
17:36:54|4.8513
17:36:55|4.8472
17:36:57|4.8472
17:36:58|4.8472
17:36:58|4.8486
17:37:00|4.8486
17:37:01|4.8486
17:37:02|4.8506
17:37:03|4.8506
17:37:03|4.8523
17:37:04|4.8523
17:37:06|4.8524
17:37:07|4.8524
17:37:07|4.8524
17:37:09|4.8524
17:37:10|4.8524
17:37:11|4.8524
17:37:12|4.8524
17:37:13|4.852
17:37:14|4.852
17:37:15|4.852
17:37:16|4.8524
17:37:16|4.8521
17:37:19|4.8521
17:37:20|4.8521
17:37:21|4.8521
17:37:21|4.852
17:37:22|4.8492
17:37:23|4.8524
17:37:24|4.8524
17:37:26|4.8522
17:37:26|4.8522
17:37:27|4.8522
17:37:28|4.8458
17:37:29|4.8494
17:37:32|4.8493
17:37:33|4.85
17:37:35|4.8463
17:37:36|4.8485
17:37:36|4.8485
17:37:39|4.8505
17:37:40|4.8505
17:37:41|4.8525
17:37:42|4.8525
17:37:42|4.8525
17:37:43|4.8525
17:37:44|4.8525
17:37:45|4.8525
17:37:46|4.8525
17:37:47|4.8526
17:37:49|4.8527
17:37:50|4.8527
17:37:50|4.8527
17:37:51|4.8527
17:37:52|4.8526
17:37:55|4.8493
17:37:55|4.8493
17:37:56|4.8512
17:37:57|4.8523
17:37:58|4.8525
17:38:00|4.8526
17:38:00|4.8518
17:38:02|4.8512
17:38:03|4.8519
17:38:03|4.8519
17:38:05|4.8519
17:38:06|4.8506
17:38:07|4.8506
17:38:07|4.849
17:38:08|4.849
17:38:09|4.8456
17:38:11|4.8423
17:38:11|4.8457
17:38:12|4.8407
17:38:13|4.8398
17:38:15|4.8398
17:38:16|4.8456
17:38:17|4.8415
17:38:17|4.8415
17:38:19|4.8487
17:38:19|4.8487
17:38:20|4.8502
17:38:21|4.8519
17:38:22|4.8519
17:38:23|4.8519
17:38:24|4.8512
17:38:25|4.8527
17:38:27|4.8527
17:38:28|4.8529
17:38:28|4.8529
17:38:29|4.8521
17:38:31|4.8529
17:38:33|4.8542
17:38:33|4.8542
17:38:34|4.8542
17:38:36|4.8542
17:38:37|4.8542
17:38:38|4.8547
17:38:39|4.8556
17:38:40|4.8556
17:38:41|4.8556
17:38:42|4.8574
17:38:43|4.8565
17:38:44|4.8562
17:38:46|4.8565
17:38:47|4.8574
17:38:47|4.8593
17:38:49|4.861
17:38:50|4.8613
17:38:51|4.8613
17:38:52|4.8644
17:38:53|4.8652
17:38:54|4.8664
17:38:56|4.8664
17:38:57|4.8664
17:38:57|4.8613
17:38:58|4.8636
17:39:00|4.8649
17:39:01|4.8671
17:39:02|4.87
17:39:03|4.8677
17:39:03|4.8666
17:39:05|4.8668
17:39:06|4.8663
17:39:07|4.8663
17:39:07|4.867
17:39:09|4.8668
17:39:09|4.8688
17:39:10|4.8688
17:39:11|4.8699
17:39:12|4.8699
17:39:14|4.8699
17:39:14|4.8697
17:39:15|4.8676
17:39:16|4.8678
17:39:18|4.8678
17:39:19|4.8621
17:39:19|4.8617
17:39:20|4.8593
17:39:22|4.8593
17:39:23|4.8583
17:39:23|4.8556
17:39:25|4.8527
17:39:26|4.8527
17:39:26|4.8544
17:39:27|4.849
17:39:29|4.849
17:39:30|4.8512
17:39:30|4.8484
17:39:31|4.8545
17:39:34|4.8545
17:39:35|4.8544
17:39:37|4.85
17:39:38|4.8525
17:39:39|4.8465
17:39:40|4.8478
17:39:41|4.8478
17:39:43|4.85
17:39:43|4.85
17:39:45|4.8449
17:39:46|4.8462
17:39:47|4.8434
17:39:48|4.8407
17:39:48|4.8419
17:39:50|4.8429
17:39:51|4.8429
17:39:52|4.8458
17:39:52|4.8486
17:39:54|4.8504
17:39:55|4.8546
17:39:56|4.8491
17:39:57|4.853
17:39:58|4.853
17:39:59|4.8514
17:40:00|4.8563
17:40:01|4.8546
17:40:02|4.8546
17:40:02|4.8546
17:40:04|4.8546
17:40:05|4.8507
17:40:07|4.8526
17:40:07|4.8423
17:40:08|4.8423
17:40:09|4.8504
17:40:10|4.8505
17:40:11|4.8505
17:40:12|4.8505
17:40:13|4.8464
17:40:14|4.8464
17:40:15|4.8499
17:40:16|4.85
17:40:17|4.8481
17:40:18|4.8481
17:40:19|4.8451
17:40:20|4.8451
17:40:21|4.8451
17:40:22|4.8435
17:40:23|4.84
17:40:24|4.84
17:40:25|4.8398
17:40:26|4.8398
17:40:28|4.8398
17:40:28|4.8376
17:40:30|4.84
17:40:30|4.8451
17:40:31|4.8451
17:40:32|4.8457
17:40:34|4.8442
17:40:35|4.8439
17:40:37|4.8356
17:40:38|4.8406
17:40:39|4.8403
17:40:40|4.8403
17:40:41|4.8403
17:40:42|4.8399
17:40:44|4.838
17:40:45|4.838
17:40:46|4.8356
17:40:47|4.8356
17:40:48|4.8402
17:40:49|4.8402
17:40:50|4.8369
17:40:51|4.8368
17:40:52|4.8399
17:40:53|4.8355
17:40:54|4.8396
17:40:55|4.8395
17:40:56|4.84
17:40:57|4.8397
17:40:58|4.84
17:40:59|4.84
17:41:00|4.8365
17:41:01|4.84
17:41:02|4.8365
17:41:03|4.8368
17:41:04|4.8368
17:41:05|4.837
17:41:06|4.837
17:41:07|4.837
17:41:08|4.837
17:41:09|4.8391
17:41:10|4.8365
17:41:11|4.8344
17:41:12|4.8336
17:41:13|4.8277
17:41:14|4.8277
17:41:15|4.8277
17:41:16|4.8332
17:41:17|4.8301
17:41:18|4.8295
17:41:19|4.8295
17:41:20|4.8346
17:41:21|4.8346
17:41:22|4.8321
17:41:23|4.8339
17:41:24|4.83
17:41:25|4.8295
17:41:26|4.8311
17:41:27|4.8311
17:41:28|4.8311
17:41:29|4.8278
17:41:30|4.8278
17:41:31|4.8319
17:41:32|4.8327
17:41:33|4.8327
17:41:34|4.8327
17:41:36|4.8376
17:41:37|4.8376
17:41:39|4.8314
17:41:40|4.8314
17:41:41|4.8259
17:41:42|4.8267
17:41:43|4.8267
17:41:43|4.8238
17:41:45|4.8238
17:41:46|4.8238
17:41:47|4.8306
17:41:48|4.8381
17:41:49|4.8387
17:41:50|4.8387
17:41:51|4.8357
17:41:52|4.8369
17:41:52|4.8338
17:41:55|4.8343
17:41:55|4.8343
17:41:57|4.8343
17:41:58|4.8343
17:41:58|4.8417
17:42:00|4.8417
17:42:00|4.837
17:42:02|4.837
17:42:03|4.837
17:42:03|4.837
17:42:05|4.837
17:42:05|4.8417
17:42:07|4.8417
17:42:07|4.8442
17:42:08|4.8442
17:42:09|4.8442
17:42:10|4.8466
17:42:11|4.8458
17:42:12|4.8433
17:42:14|4.8433
17:42:14|4.8433
17:42:15|4.8467
17:42:17|4.8467
17:42:18|4.8467
17:42:18|4.8467
17:42:19|4.8468
17:42:20|4.8482
17:42:21|4.8452
17:42:22|4.8452
17:42:24|4.8489
17:42:25|4.8475
17:42:25|4.8475
17:42:26|4.8501
17:42:29|4.8481
17:42:29|4.8481
17:42:30|4.8506
17:42:31|4.8513
17:42:32|4.8521
17:42:33|4.8522
17:42:34|4.8545
17:42:36|4.8545
17:42:38|4.85
17:42:40|4.8563
17:42:42|4.8569
17:42:42|4.8581
17:42:44|4.8567
17:42:45|4.8586
17:42:46|4.8573
17:42:46|4.8593
17:42:47|4.8616
17:42:48|4.8597
17:42:49|4.8597
17:42:50|4.8616
17:42:51|4.8611
17:42:52|4.8609
17:42:54|4.86
17:42:55|4.8571
17:42:56|4.8571
17:42:58|4.8578
17:42:58|4.8586
17:42:59|4.8571
17:43:00|4.8571
17:43:01|4.8576
17:43:02|4.8613
17:43:03|4.8616
17:43:04|4.8616
17:43:05|4.8616
17:43:06|4.8616
17:43:07|4.8598
17:43:08|4.8571
17:43:10|4.855
17:43:10|4.8564
17:43:11|4.8569
17:43:12|4.8559
17:43:13|4.8559
17:43:14|4.8544
17:43:15|4.8527
17:43:16|4.8527
17:43:17|4.8529
17:43:18|4.8535
17:43:19|4.8535
17:43:20|4.8535
17:43:21|4.8535
17:43:22|4.8515
17:43:23|4.8513
17:43:24|4.8488
17:43:25|4.848
17:43:26|4.8466
17:43:27|4.8433
17:43:28|4.8454
17:43:29|4.8454
17:43:30|4.8426
17:43:31|4.8417
17:43:32|4.8417
17:43:33|4.8449
17:43:34|4.8449
17:43:35|4.8449
17:43:37|4.8433
17:43:38|4.8441
17:43:39|4.8439
17:43:41|4.842
17:43:42|4.8421
17:43:44|4.8413
17:43:45|4.8413
17:43:46|4.8413
17:43:46|4.8443
17:43:48|4.8472
17:43:48|4.8472
17:43:50|4.8427
17:43:50|4.8427
17:43:52|4.8465
17:43:53|4.8465
17:43:55|4.844
17:43:56|4.844
17:43:56|4.844
17:43:57|4.8467
17:43:58|4.8504
17:43:59|4.8504
17:44:00|4.8504
17:44:01|4.8504
17:44:02|4.8504
17:44:03|4.8504
17:44:05|4.8504
17:44:05|4.8428
17:44:07|4.8427
17:44:07|4.8427
17:44:09|4.8454
17:44:10|4.8454
17:44:12|4.8453
17:44:13|4.8465
17:44:14|4.8428
17:44:15|4.842
17:44:16|4.842
17:44:17|4.842
17:44:18|4.8444
17:44:19|4.8414
17:44:20|4.8463
17:44:21|4.8425
17:44:22|4.8425
17:44:23|4.8494
17:44:24|4.8494
17:44:25|4.8494
17:44:26|4.8494
17:44:27|4.8482
17:44:28|4.8429
17:44:29|4.8429
17:44:30|4.8499
17:44:31|4.8499
17:44:33|4.8499
17:44:34|4.8498
17:44:35|4.8501
17:44:36|4.8515
17:44:36|4.8563
17:44:39|4.8563
17:44:40|4.8468
17:44:41|4.8505
17:44:43|4.8489
17:44:44|4.8494
17:44:45|4.849
17:44:46|4.85
17:44:47|4.8498
17:44:48|4.8493
17:44:50|4.8493
17:44:51|4.8493
17:44:52|4.85
17:44:53|4.85
17:44:55|4.85
17:44:56|4.847
17:44:57|4.8467
17:44:57|4.8467
17:44:58|4.8467
17:44:59|4.846
17:45:00|4.8479
17:45:01|4.8479
17:45:02|4.8479
17:45:03|4.8479
17:45:05|4.8479
17:45:05|4.8479
17:45:06|4.8479
17:45:08|4.8479
17:45:08|4.8459
17:45:09|4.8459
17:45:10|4.8459
17:45:12|4.8459
17:45:13|4.8459
17:45:13|4.8459
17:45:15|4.8459
17:45:15|4.8467
17:45:18|4.8448
17:45:18|4.8445
17:45:20|4.8479
17:45:21|4.8545
17:45:22|4.857
17:45:23|4.8535
17:45:24|4.8521
17:45:25|4.8496
17:45:26|4.8507
17:45:27|4.8507
17:45:28|4.8481
17:45:29|4.8481
17:45:30|4.8551
17:45:31|4.8551
17:45:32|4.8504
17:45:33|4.8504
17:45:34|4.8541
17:45:35|4.8541
17:45:36|4.8541
17:45:37|4.8563
17:45:39|4.847
17:45:41|4.8552
17:45:42|4.8552
17:45:44|4.8567
17:45:45|4.8569
17:45:46|4.8572
17:45:47|4.8614
17:45:48|4.8614
17:45:49|4.8614
17:45:51|4.8617
17:45:52|4.8617
17:45:52|4.8612
17:45:53|4.8604
17:45:54|4.8603
17:45:55|4.8603
17:45:56|4.8557
17:45:57|4.8558
17:45:58|4.8552
17:45:59|4.8572
17:46:00|4.8572
17:46:01|4.8574
17:46:03|4.8562
17:46:03|4.8562
17:46:04|4.8574
17:46:06|4.8608
17:46:06|4.8608
17:46:07|4.8608
17:46:08|4.8608
17:46:09|4.8608
17:46:10|4.8577
17:46:11|4.8577
17:46:12|4.8597
17:46:13|4.8616
17:46:14|4.8616
17:46:15|4.859
17:46:16|4.859
17:46:17|4.8617
17:46:18|4.8617
17:46:19|4.8617
17:46:20|4.8617
17:46:21|4.8603
17:46:22|4.8603
17:46:23|4.8603
17:46:24|4.8603
17:46:25|4.8607
17:46:26|4.8598
17:46:27|4.8619
17:46:28|4.8646
17:46:29|4.8656
17:46:30|4.8649
17:46:31|4.8628
17:46:32|4.8606
17:46:33|4.8582
17:46:34|4.8582
17:46:35|4.8656
17:46:36|4.8656
17:46:37|4.8683
17:46:38|4.8658
17:46:40|4.8696
17:46:41|4.8713
17:46:43|4.8713
17:46:45|4.8713
17:46:45|4.8714
17:46:47|4.8688
17:46:48|4.8715
17:46:49|4.8734
17:46:50|4.8707
17:46:51|4.8707
17:46:52|4.8707
17:46:54|4.8717
17:46:55|4.8763
17:46:56|4.8763
17:46:57|4.8763
17:46:58|4.8734
17:46:59|4.8734
17:47:00|4.8734
17:47:01|4.8785
17:47:02|4.8784
17:47:03|4.8785
17:47:04|4.8766
17:47:05|4.8774
17:47:06|4.8774
17:47:07|4.8774
17:47:08|4.8785
17:47:09|4.8785
17:47:10|4.8766
17:47:11|4.8766
17:47:12|4.8786
17:47:13|4.8795
17:47:15|4.884
17:47:15|4.8822
17:47:16|4.8823
17:47:17|4.8825
17:47:18|4.8864
17:47:19|4.8831
17:47:20|4.8826
17:47:21|4.8828
17:47:22|4.8831
17:47:23|4.8821
17:47:24|4.8855
17:47:25|4.8854
17:47:26|4.8825
17:47:27|4.8846
17:47:28|4.8846
17:47:29|4.8846
17:47:30|4.8873
17:47:31|4.8866
17:47:32|4.8861
17:47:33|4.886
17:47:34|4.886
17:47:35|4.8823
17:47:36|4.8868
17:47:37|4.8861
17:47:38|4.8861
17:47:40|4.8797
17:47:42|4.879
17:47:44|4.88
17:47:44|4.8796
17:47:47|4.8812
17:47:48|4.8812
17:47:50|4.8812
17:47:51|4.8841
17:47:51|4.884
17:47:53|4.884
17:47:54|4.8874
17:47:55|4.8844
17:47:56|4.8873
17:47:57|4.8873
17:47:58|4.8873
17:47:59|4.8873
17:48:01|4.8876
17:48:01|4.8903
17:48:03|4.8888
17:48:05|4.8843
17:48:05|4.8905
17:48:06|4.8919
17:48:07|4.892
17:48:08|4.8903
17:48:09|4.8884
17:48:10|4.8843
17:48:11|4.887
17:48:13|4.8892
17:48:14|4.8892
17:48:15|4.8893
17:48:16|4.8893
17:48:17|4.8921
17:48:18|4.8939
17:48:19|4.8941
17:48:20|4.8943
17:48:21|4.8943
17:48:22|4.8945
17:48:23|4.8946
17:48:24|4.8949
17:48:25|4.8907
17:48:26|4.8907
17:48:27|4.8979
17:48:28|4.8979
17:48:29|4.8979
17:48:30|4.8977
17:48:31|4.8979
17:48:32|4.8951
17:48:33|4.8981
17:48:34|4.8983
17:48:35|4.8994
17:48:36|4.898
17:48:37|4.8942
17:48:38|4.897
17:48:39|4.897
17:48:40|4.8955
17:48:43|4.8955
17:48:44|4.8893
17:48:46|4.8923
17:48:47|4.8929
17:48:47|4.893
17:48:50|4.8926
17:48:51|4.8925
17:48:51|4.8925
17:48:52|4.8946
17:48:54|4.8955
17:48:55|4.8955
17:48:56|4.8955
17:48:57|4.899
17:48:58|4.899
17:48:58|4.8955
17:49:01|4.8955
17:49:01|4.8981
17:49:02|4.8967
17:49:03|4.895
17:49:04|4.8951
17:49:05|4.8951
17:49:06|4.895
17:49:07|4.8918
17:49:08|4.8918
17:49:10|4.8937
17:49:11|4.8948
17:49:12|4.8917
17:49:13|4.8908
17:49:14|4.8898
17:49:15|4.8898
17:49:16|4.8898
17:49:17|4.8913
17:49:18|4.8877
17:49:20|4.8878
17:49:21|4.8857
17:49:22|4.8857
17:49:23|4.8853
17:49:24|4.8857
17:49:25|4.8871
17:49:25|4.885
17:49:27|4.8894
17:49:28|4.8889
17:49:29|4.8822
17:49:30|4.8877
17:49:31|4.8877
17:49:32|4.8877
17:49:32|4.8851
17:49:34|4.8878
17:49:34|4.8878
17:49:36|4.8852
17:49:36|4.8852
17:49:38|4.8826
17:49:39|4.8826
17:49:40|4.8844
17:49:41|4.8781
17:49:42|4.8739
17:49:44|4.8809
17:49:46|4.8812
17:49:46|4.8753
17:49:48|4.8791
17:49:49|4.884
17:49:50|4.8816
17:49:51|4.8841
17:49:53|4.8882
17:49:55|4.8803
17:49:56|4.8803
17:49:57|4.8803
17:49:58|4.8803
17:49:59|4.8803
17:50:00|4.8803
17:50:01|4.8833
17:50:02|4.8845
17:50:04|4.8846
17:50:06|4.8845
17:50:06|4.8776
17:50:07|4.8774
17:50:08|4.8773
17:50:09|4.8817
17:50:10|4.8754
17:50:11|4.8795
17:50:12|4.8798
17:50:13|4.8808
17:50:14|4.88
17:50:15|4.8796
17:50:16|4.8796
17:50:17|4.8797
17:50:19|4.8797
17:50:20|4.8818
17:50:21|4.8818
17:50:22|4.8784
17:50:23|4.8778
17:50:24|4.8797
17:50:25|4.8797
17:50:26|4.8816
17:50:27|4.8775
17:50:28|4.8775
17:50:29|4.8805
17:50:30|4.879
17:50:31|4.8742
17:50:32|4.8738
17:50:34|4.8729
17:50:35|4.8773
17:50:36|4.8773
17:50:37|4.8773
17:50:38|4.8815
17:50:38|4.8815
17:50:39|4.8815
17:50:41|4.8815
17:50:42|4.8775
17:50:43|4.8792
17:50:45|4.8796
17:50:46|4.8801
17:50:46|4.8842
17:50:47|4.885
17:50:48|4.885
17:50:50|4.885
17:50:50|4.8849
17:50:51|4.883
17:50:52|4.883
17:50:54|4.883
17:50:55|4.883
17:50:56|4.883
17:50:58|4.8818
17:50:58|4.8815
17:50:59|4.8815
17:51:00|4.8815
17:51:01|4.8842
17:51:03|4.88
17:51:03|4.883
17:51:04|4.886
17:51:05|4.886
17:51:07|4.8843
17:51:08|4.8843
17:51:08|4.8843
17:51:09|4.8806
17:51:11|4.8824
17:51:12|4.8824
17:51:13|4.8824
17:51:15|4.8818
17:51:15|4.886
17:51:17|4.8859
17:51:18|4.8824
17:51:19|4.8847
17:51:20|4.8847
17:51:21|4.8802
17:51:22|4.8815
17:51:23|4.8815
17:51:24|4.8815
17:51:25|4.88
17:51:26|4.8804
17:51:27|4.8809
17:51:28|4.8852
17:51:29|4.8852
17:51:30|4.8856
17:51:31|4.8856
17:51:32|4.8824
17:51:33|4.882
17:51:34|4.8814
17:51:35|4.8806
17:51:37|4.8837
17:51:38|4.8837
17:51:39|4.882
17:51:39|4.8819
17:51:41|4.8819
17:51:42|4.8813
17:51:43|4.8809
17:51:44|4.8807
17:51:46|4.8793
17:51:47|4.8789
17:51:49|4.8789
17:51:51|4.8784
17:51:51|4.8784
17:51:53|4.908
17:51:54|4.8948
17:51:55|4.9016
17:51:56|4.9076
17:51:57|4.9066
17:51:58|4.9019
17:52:00|4.8982
17:52:00|4.8982
17:52:01|4.8982
17:52:03|4.8982
17:52:04|4.9056
17:52:05|4.9035
17:52:06|4.9033
17:52:07|4.9033
17:52:08|4.9061
17:52:09|4.9038
17:52:10|4.9085
17:52:11|4.9118
17:52:12|4.9084
17:52:13|4.9079
17:52:14|4.9082
17:52:15|4.9121
17:52:16|4.9121
17:52:17|4.9117
17:52:18|4.9084
17:52:19|4.9122
17:52:20|4.9121
17:52:21|4.9122
17:52:22|4.9122
17:52:23|4.9103
17:52:24|4.9103
17:52:25|4.9124
17:52:26|4.9124
17:52:27|4.9142
17:52:28|4.915
17:52:29|4.9123
17:52:30|4.9154
17:52:31|4.9163
17:52:32|4.916
17:52:33|4.916
17:52:34|4.9164
17:52:35|4.9227
17:52:36|4.9203
17:52:37|4.9226
17:52:38|4.9233
17:52:39|4.9254
17:52:40|4.9232
17:52:41|4.9234
17:52:42|4.921
17:52:43|4.9188
17:52:44|4.9184
17:52:45|4.9184
17:52:47|4.923
17:52:49|4.9255
17:52:50|4.9287
17:52:52|4.9238
17:52:54|4.9253
17:52:55|4.9262
17:52:56|4.9287
17:52:57|4.9265
17:52:58|4.9265
17:52:59|4.9302
17:53:00|4.9302
17:53:02|4.9304
17:53:03|4.9303
17:53:04|4.9286
17:53:05|4.9281
17:53:06|4.9282
17:53:06|4.928
17:53:08|4.9232
17:53:08|4.9189
17:53:09|4.9231
17:53:10|4.9197
17:53:12|4.9205
17:53:12|4.9221
17:53:14|4.9212
17:53:14|4.9207
17:53:16|4.9207
17:53:16|4.9191
17:53:18|4.9181
17:53:18|4.9156
17:53:19|4.9155
17:53:20|4.9176
17:53:21|4.9188
17:53:22|4.9188
17:53:23|4.9185
17:53:24|4.9185
17:53:26|4.9185
17:53:27|4.9185
17:53:27|4.9191
17:53:29|4.9191
17:53:30|4.9242
17:53:30|4.925
17:53:32|4.925
17:53:34|4.9287
17:53:34|4.9281
17:53:35|4.9299
17:53:36|4.9299
17:53:37|4.9241
17:53:38|4.9241
17:53:39|4.925
17:53:40|4.923
17:53:41|4.923
17:53:42|4.9186
17:53:43|4.9224
17:53:44|4.9217
17:53:45|4.9217
17:53:46|4.9217
17:53:48|4.9205
17:53:50|4.9205
17:53:51|4.9218
17:53:52|4.9224
17:53:54|4.9284
17:53:54|4.9284
17:53:56|4.9282
17:53:57|4.9279
17:53:58|4.9279
17:53:59|4.9279
17:54:00|4.9279
17:54:01|4.9287
17:54:02|4.9299
17:54:03|4.9288
17:54:04|4.931
17:54:05|4.9302
17:54:06|4.9297
17:54:07|4.9297
17:54:08|4.9297
17:54:09|4.9344
17:54:10|4.9384
17:54:11|4.9378
17:54:12|4.9378
17:54:13|4.9374
17:54:14|4.9337
17:54:15|4.9433
17:54:16|4.9383
17:54:17|4.9383
17:54:18|4.9374
17:54:19|4.9349
17:54:20|4.9458
17:54:21|4.9458
17:54:22|4.943
17:54:23|4.9388
17:54:24|4.9444
17:54:25|4.9444
17:54:26|4.9433
17:54:27|4.9424
17:54:28|4.9457
17:54:29|4.9433
17:54:30|4.9351
17:54:31|4.9349
17:54:32|4.9378
17:54:33|4.9378
17:54:34|4.9378
17:54:35|4.9367
17:54:36|4.9367
17:54:37|4.9402
17:54:38|4.9401
17:54:39|4.9398
17:54:41|4.9398
17:54:42|4.9398
17:54:43|4.9398
17:54:44|4.9408
17:54:45|4.9433
17:54:46|4.9433
17:54:47|4.9433
17:54:49|4.9417
17:54:49|4.9432
17:54:51|4.9433
17:54:53|4.9435
17:54:53|4.9421
17:54:55|4.9436
17:54:56|4.9436
17:54:56|4.9435
17:54:57|4.9466
17:54:58|4.9465
17:55:00|4.9476
17:55:01|4.9462
17:55:02|4.9462
17:55:03|4.9461
17:55:04|4.9455
17:55:05|4.9458
17:55:06|4.9459
17:55:08|4.9479
17:55:09|4.9476
17:55:10|4.949
17:55:11|4.949
17:55:12|4.949
17:55:12|4.9489
17:55:14|4.947
17:55:14|4.9473
17:55:16|4.9475
17:55:17|4.9475
17:55:18|4.9475
17:55:19|4.9479
17:55:20|4.9494
17:55:20|4.9494
17:55:22|4.9494
17:55:23|4.9482
17:55:23|4.9488
17:55:25|4.9475
17:55:26|4.9491
17:55:27|4.9475
17:55:27|4.945
17:55:29|4.9436
17:55:29|4.943
17:55:31|4.9467
17:55:32|4.9476
17:55:33|4.9466
17:55:34|4.9476
17:55:35|4.9461
17:55:36|4.9456
17:55:36|4.9459
17:55:38|4.9496
17:55:38|4.9496
17:55:39|4.9486
17:55:41|4.945
17:55:42|4.947
17:55:42|4.9445
17:55:43|4.9483
17:55:44|4.9487
17:55:46|4.948
17:55:47|4.9476
17:55:47|4.9476
17:55:50|4.9509
17:55:51|4.951
17:55:53|4.9527
17:55:54|4.9543
17:55:56|4.9554
17:55:58|4.9532
17:56:00|4.9557
17:56:00|4.9532
17:56:02|4.9531
17:56:03|4.9531
17:56:04|4.9532
17:56:05|4.9565
17:56:07|4.9468
17:56:08|4.946
17:56:09|4.946
17:56:10|4.9527
17:56:11|4.9559
17:56:12|4.955
17:56:13|4.9541
17:56:15|4.9556
17:56:15|4.9533
17:56:16|4.9559
17:56:17|4.9557
17:56:18|4.9557
17:56:19|4.9559
17:56:20|4.9555
17:56:23|4.9563
17:56:23|4.9587
17:56:24|4.958
17:56:25|4.9587
17:56:26|4.9593
17:56:27|4.9597
17:56:28|4.9562
17:56:29|4.9592
17:56:30|4.9651
17:56:31|4.9675
17:56:32|4.9673
17:56:33|4.9688
17:56:34|4.9671
17:56:35|4.9655
17:56:36|4.9641
17:56:37|4.9644
17:56:38|4.9692
17:56:39|4.9692
17:56:40|4.9692
17:56:41|4.9668
17:56:42|4.9629
17:56:43|4.9604
17:56:44|4.96
17:56:45|4.9586
17:56:46|4.9661
17:56:47|4.966
17:56:48|4.9661
17:56:50|4.9638
17:56:51|4.9655
17:56:53|4.9658
17:56:55|4.9682
17:56:56|4.9637
17:56:57|4.9658
17:56:58|4.9639
17:56:59|4.9639
17:57:00|4.9643
17:57:01|4.9635
17:57:02|4.9635
17:57:03|4.9624
17:57:04|4.9665
17:57:05|4.9631
17:57:06|4.9704
17:57:07|4.9699
17:57:08|4.9699
17:57:09|4.9715
17:57:10|4.9721
17:57:11|4.9721
17:57:12|4.9722
17:57:13|4.9732
17:57:14|4.9743
17:57:15|4.9731
17:57:16|4.9747
17:57:17|4.9757
17:57:18|4.9758
17:57:19|4.9757
17:57:20|4.9767
17:57:21|4.9773
17:57:22|4.9773
17:57:23|4.9773
17:57:24|4.9765
17:57:26|4.9781
17:57:27|4.9791
17:57:28|4.98
17:57:29|4.9815
17:57:30|4.9815
17:57:31|4.9815
17:57:32|4.9801
17:57:33|4.9802
17:57:34|4.9803
17:57:35|4.9701
17:57:37|4.9784
17:57:38|4.9791
17:57:38|4.9758
17:57:40|4.9761
17:57:40|4.9761
17:57:42|4.9761
17:57:43|4.977
17:57:43|4.9733
17:57:45|4.9734
17:57:45|4.9775
17:57:47|4.9775
17:57:48|4.9775
17:57:49|4.9772
17:57:50|4.9776
17:57:52|4.9776
17:57:53|4.977
17:57:54|4.9785
17:57:56|4.9785
17:57:56|4.9781
17:57:58|4.9808
17:57:59|4.98
17:58:00|4.9816
17:58:01|4.984
17:58:02|4.9849
17:58:03|4.986
17:58:05|4.985
17:58:07|4.9815
17:58:08|4.9813
17:58:09|4.9789
17:58:10|4.9802
17:58:10|4.9789
17:58:12|4.9796
17:58:13|4.9775
17:58:14|4.9782
17:58:14|4.9814
17:58:15|4.9772
17:58:16|4.9772
17:58:17|4.9772
17:58:19|4.9785
17:58:19|4.9775
17:58:21|4.9784
17:58:21|4.9775
17:58:22|4.9782
17:58:24|4.9781
17:58:24|4.9776
17:58:25|4.9783
17:58:27|4.9807
17:58:27|4.9807
17:58:28|4.9807
17:58:29|4.9807
17:58:31|4.9781
17:58:32|4.9781
17:58:32|4.9784
17:58:34|4.9784
17:58:34|4.97
17:58:36|4.9738
17:58:37|4.9719
17:58:38|4.9772
17:58:39|4.9716
17:58:40|4.9667
17:58:40|4.9666
17:58:41|4.9671
17:58:42|4.9617
17:58:44|4.9657
17:58:44|4.969
17:58:46|4.9723
17:58:47|4.9723
17:58:47|4.9718
17:58:48|4.9718
17:58:50|4.9687
17:58:51|4.9687
17:58:53|4.966
17:58:53|4.9704
17:58:55|4.9696
17:58:57|4.9696
17:58:58|4.9696
17:59:00|4.9666
17:59:00|4.978
17:59:02|4.9799
17:59:03|4.9799
17:59:05|4.9794
17:59:05|4.9794
17:59:08|4.9808
17:59:09|4.9806
17:59:10|4.9816
17:59:11|4.9772
17:59:12|4.9788
17:59:13|4.9788
17:59:13|4.9778
17:59:15|4.9763
17:59:15|4.9763
17:59:17|4.9763
17:59:18|4.9771
17:59:19|4.9771
17:59:20|4.9771
17:59:21|4.975
17:59:22|4.975
17:59:23|4.975
17:59:24|4.9727
17:59:25|4.9727
17:59:26|4.975
17:59:27|4.97
17:59:28|4.9694
17:59:29|4.9651
17:59:30|4.9662
17:59:31|4.9675
17:59:32|4.9667
17:59:33|4.965
17:59:34|4.9692
17:59:35|4.9692
17:59:36|4.9631
17:59:38|4.9668
17:59:39|4.9668
17:59:39|4.9668
17:59:40|4.9668
17:59:41|4.9668
17:59:42|4.9667
17:59:43|4.9699
17:59:45|4.9699
17:59:46|4.9699
17:59:46|4.973
17:59:47|4.97
17:59:49|4.9725
17:59:50|4.9733
17:59:50|4.9733
17:59:52|4.9747
17:59:52|4.9743
17:59:55|4.977
17:59:56|4.9793
17:59:57|4.974
17:59:59|4.979
18:00:00|4.979
18:00:01|4.9756
18:00:02|4.9799
18:00:03|4.98
18:00:04|4.977
18:00:05|4.9745
18:00:06|4.9733
18:00:07|4.9725
18:00:08|4.9683
18:00:09|4.9709
18:00:10|4.9632
18:00:11|4.9693
18:00:12|4.9752
18:00:13|4.9714
18:00:14|4.9714
18:00:15|4.9709
18:00:16|4.9717
18:00:17|4.9668
18:00:18|4.9714
18:00:19|4.9711
18:00:20|4.9723
18:00:21|4.9723
18:00:22|4.9682
18:00:23|4.9641
18:00:24|4.9616
18:00:25|4.9595
18:00:26|4.9569
18:00:27|4.9571
18:00:28|4.9566
18:00:29|4.9563
18:00:30|4.9557
18:00:31|4.9531
18:00:32|4.955
18:00:33|4.954
18:00:34|4.955
18:00:35|4.955
18:00:36|4.9584
18:00:37|4.955
18:00:38|4.955
18:00:39|4.9592
18:00:40|4.9641
18:00:41|4.9641
18:00:42|4.9635
18:00:43|4.9645
18:00:44|4.963
18:00:45|4.963
18:00:46|4.963
18:00:47|4.9631
18:00:48|4.9631
18:00:49|4.9637
18:00:50|4.9637
18:00:52|4.9666
18:00:53|4.9617
18:00:55|4.9617
18:00:57|4.963
18:00:58|4.9667
18:01:00|4.9608
18:01:01|4.9659
18:01:02|4.9612
18:01:04|4.9592
18:01:05|4.9629
18:01:07|4.9666
18:01:07|4.9748
18:01:09|4.977
18:01:10|4.9755
18:01:11|4.9755
18:01:12|4.9713
18:01:13|4.9724
18:01:14|4.9746
18:01:15|4.9774
18:01:16|4.9715
18:01:17|4.9684
18:01:18|4.9736
18:01:19|4.9741
18:01:20|4.9741
18:01:21|4.9693
18:01:22|4.9693
18:01:23|4.9697
18:01:24|4.9693
18:01:25|4.9692
18:01:27|4.964
18:01:27|4.9676
18:01:28|4.9676
18:01:30|4.9671
18:01:31|4.9693
18:01:31|4.9718
18:01:33|4.9715
18:01:33|4.9649
18:01:34|4.9676
18:01:36|4.9676
18:01:36|4.9704
18:01:37|4.965
18:01:38|4.9694
18:01:39|4.963
18:01:40|4.963
18:01:41|4.9653
18:01:43|4.9635
18:01:45|4.9653
18:01:45|4.9608
18:01:46|4.9608
18:01:47|4.96
18:01:48|4.9594
18:01:49|4.9595
18:01:50|4.963
18:01:51|4.9613
18:01:52|4.9595
18:01:53|4.9595
18:01:54|4.9644
18:01:56|4.9702
18:01:57|4.9703
18:01:58|4.97
18:02:00|4.9695
18:02:00|4.9695
18:02:02|4.9702
18:02:02|4.9734
18:02:04|4.9734
18:02:05|4.9734
18:02:06|4.9734
18:02:07|4.9734
18:02:09|4.9734
18:02:10|4.9704
18:02:11|4.9762
18:02:12|4.9743
18:02:14|4.9776
18:02:14|4.979
18:02:15|4.9809
18:02:18|4.9815
18:02:18|4.9824
18:02:20|4.9821
18:02:21|4.9828
18:02:22|4.9831
18:02:23|4.978
18:02:24|4.978
18:02:25|4.9821
18:02:26|4.9821
18:02:27|4.9842
18:02:28|4.9853
18:02:29|4.9854
18:02:30|4.9843
18:02:31|4.99
18:02:32|4.9908
18:02:33|4.9925
18:02:34|4.9936
18:02:35|4.9948
18:02:36|4.9928
18:02:37|4.99
18:02:38|4.9909
18:02:39|4.9909
18:02:40|4.9939
18:02:41|4.9907
18:02:42|4.9898
18:02:43|4.992
18:02:44|4.992
18:02:45|4.99
18:02:46|4.9907
18:02:47|4.9907
18:02:48|4.9932
18:02:49|4.9942
18:02:50|4.9956
18:02:51|4.9932
18:02:52|4.9977
18:02:53|4.9963
18:02:54|4.9978
18:02:55|4.9951
18:02:57|4.9968
18:02:58|4.9968
18:02:59|4.998
18:03:00|5.
18:03:02|4.997
18:03:04|4.9955
18:03:05|4.9955
18:03:06|4.999
18:03:07|4.9979
18:03:07|4.9956
18:03:09|4.9997
18:03:10|5.
18:03:11|4.9997
18:03:13|5.002
18:03:13|5.0021
18:03:14|5.0037
18:03:15|5.0012
18:03:16|5.
18:03:18|5.
18:03:18|5.005
18:03:20|5.002
18:03:22|5.0065
18:03:22|5.0001
18:03:23|5.001
18:03:24|5.0047
18:03:25|5.0046
18:03:26|5.0051
18:03:27|5.0058
18:03:28|5.002
18:03:29|5.0057
18:03:30|5.0031
18:03:31|5.0031
18:03:32|5.0057
18:03:33|5.0061
18:03:34|5.0065
18:03:35|5.008
18:03:36|5.0098
18:03:37|5.0098
18:03:38|5.0092
18:03:39|5.0105
18:03:40|5.0129
18:03:41|5.0132
18:03:42|5.0123
18:03:43|5.0111
18:03:44|5.0116
18:03:45|5.0139
18:03:46|5.0116
18:03:47|5.0134
18:03:48|5.0135
18:03:49|5.0142
18:03:50|5.0116
18:03:51|5.01
18:03:52|5.0127
18:03:53|5.0125
18:03:54|5.014
18:03:55|5.014
18:03:57|5.0141
18:03:58|5.0156
18:04:00|5.0193
18:04:01|5.0139
18:04:02|5.0147
18:04:04|5.0147
18:04:05|5.0135
18:04:06|5.0142
18:04:06|5.0138
18:04:08|5.0147
18:04:08|5.0155
18:04:10|5.0164
18:04:11|5.0165
18:04:12|5.0147
18:04:13|5.0147
18:04:13|5.0147
18:04:15|5.016
18:04:16|5.0162
18:04:18|5.0165
18:04:19|5.0169
18:04:19|5.0176
18:04:20|5.0185
18:04:21|5.0185
18:04:22|5.0158
18:04:23|5.0132
18:04:25|5.0122
18:04:25|5.0108
18:04:26|5.0108
18:04:27|5.0092
18:04:28|5.0017
18:04:29|5.0067
18:04:30|5.0067
18:04:31|5.0084
18:04:32|5.0035
18:04:33|5.0043
18:04:34|5.0072
18:04:35|5.0091
18:04:36|5.0089
18:04:37|5.0085
18:04:38|5.0088
18:04:39|5.0097
18:04:40|5.0089
18:04:41|5.0082
18:04:42|5.0079
18:04:43|5.0075
18:04:44|5.0102
18:04:45|5.0102
18:04:46|5.0097
18:04:47|5.0125
18:04:48|5.0102
18:04:49|5.0139
18:04:50|5.0135
18:04:51|5.015
18:04:52|5.022
18:04:53|5.0249
18:04:54|5.0243
18:04:55|5.0247
18:04:56|5.0251
18:04:58|5.0291
18:05:00|5.0298
18:05:02|5.0314
18:05:04|5.0343
18:05:04|5.0337
18:05:06|5.0334
18:05:08|5.0368
18:05:08|5.0314
18:05:09|5.0367
18:05:10|5.0361
18:05:12|5.0334
18:05:13|5.037
18:05:14|5.0347
18:05:15|5.0359
18:05:16|5.0373
18:05:17|5.0371
18:05:19|5.0374
18:05:20|5.0376
18:05:21|5.0368
18:05:21|5.0368
18:05:22|5.0372
18:05:23|5.0386
18:05:25|5.0397
18:05:25|5.0406
18:05:27|5.0407
18:05:28|5.0392
18:05:29|5.0368
18:05:29|5.0364
18:05:31|5.0363
18:05:32|5.0364
18:05:33|5.0398
18:05:34|5.04
18:05:35|5.04
18:05:36|5.04
18:05:37|5.0383
18:05:39|5.0374
18:05:39|5.04
18:05:40|5.04
18:05:41|5.0397
18:05:43|5.0399
18:05:44|5.0399
18:05:44|5.04
18:05:45|5.04
18:05:46|5.04
18:05:47|5.04
18:05:49|5.04
18:05:50|5.04
18:05:50|5.04
18:05:52|5.04
18:05:53|5.0393
18:05:53|5.04
18:05:54|5.0391
18:05:55|5.0402
18:05:56|5.039
18:05:57|5.0402
18:06:00|5.0418
18:06:01|5.0419
18:06:02|5.0417
18:06:04|5.0414
18:06:05|5.0417
18:06:06|5.0417
18:06:07|5.0417
18:06:08|5.0417
18:06:09|5.0418
18:06:10|5.0419
18:06:11|5.0419
18:06:12|5.0417
18:06:13|5.0417
18:06:14|5.0442
18:06:15|5.046
18:06:16|5.0483
18:06:17|5.0481
18:06:19|5.0447
18:06:20|5.0447
18:06:21|5.0447
18:06:22|5.0501
18:06:23|5.0509
18:06:24|5.0452
18:06:25|5.0449
18:06:26|5.0448
18:06:27|5.0484
18:06:28|5.0484
18:06:29|5.0507
18:06:30|5.0504
18:06:31|5.0527
18:06:32|5.0535
18:06:33|5.0535
18:06:34|5.0551
18:06:35|5.0561
18:06:36|5.0561
18:06:37|5.0534
18:06:38|5.053
18:06:39|5.0537
18:06:40|5.0537
18:06:41|5.0517
18:06:42|5.0522
18:06:43|5.0569
18:06:44|5.0587
18:06:45|5.0595
18:06:46|5.0555
18:06:47|5.0599
18:06:48|5.063
18:06:49|5.0592
18:06:50|5.0587
18:06:51|5.0532
18:06:52|5.0557
18:06:53|5.0575
18:06:54|5.0598
18:06:55|5.0638
18:06:57|5.0597
18:06:58|5.06
18:06:58|5.0578
18:07:01|5.06
18:07:02|5.0608
18:07:04|5.0619
18:07:04|5.0622
18:07:05|5.0664
18:07:07|5.0623
18:07:08|5.0616
18:07:10|5.0631
18:07:11|5.0613
18:07:12|5.0616
18:07:13|5.0616
18:07:14|5.0639
18:07:16|5.0625
18:07:17|5.0643
18:07:18|5.0684
18:07:19|5.0684
18:07:19|5.0665
18:07:21|5.0661
18:07:22|5.0658
18:07:22|5.0655
18:07:24|5.0659
18:07:25|5.0639
18:07:25|5.0661
18:07:26|5.0661
18:07:27|5.0684
18:07:29|5.0685
18:07:30|5.0687
18:07:31|5.0687
18:07:32|5.0685
18:07:33|5.068
18:07:34|5.0643
18:07:34|5.0678
18:07:36|5.0677
18:07:36|5.0687
18:07:38|5.0688
18:07:39|5.0722
18:07:40|5.073
18:07:41|5.0721
18:07:41|5.0753
18:07:42|5.0754
18:07:44|5.0754
18:07:45|5.0756
18:07:46|5.0754
18:07:46|5.0842
18:07:48|5.0795
18:07:48|5.0759
18:07:50|5.0759
18:07:51|5.0754
18:07:52|5.077
18:07:54|5.0801
18:07:55|5.077
18:07:55|5.0772
18:07:56|5.0824
18:07:57|5.0824
18:07:58|5.0826
18:07:59|5.08
18:08:01|5.0835
18:08:03|5.0823
18:08:04|5.0819
18:08:05|5.0807
18:08:06|5.0808
18:08:07|5.0807
18:08:08|5.0773
18:08:10|5.075
18:08:11|5.0746
18:08:12|5.0755
18:08:12|5.0658
18:08:14|5.0619
18:08:15|5.0659
18:08:16|5.0692
18:08:17|5.0707
18:08:18|5.0696
18:08:19|5.0752
18:08:19|5.0752
18:08:21|5.0692
18:08:22|5.0672
18:08:23|5.0672
18:08:24|5.0635
18:08:24|5.0629
18:08:25|5.0618
18:08:27|5.0652
18:08:28|5.0677
18:08:29|5.0636
18:08:30|5.0629
18:08:31|5.0662
18:08:32|5.0628
18:08:33|5.0628
18:08:34|5.0629
18:08:35|5.06
18:08:36|5.06
18:08:37|5.0599
18:08:37|5.06
18:08:39|5.0589
18:08:40|5.0575
18:08:41|5.0567
18:08:42|5.0573
18:08:42|5.055
18:08:43|5.0552
18:08:44|5.057
18:08:45|5.0552
18:08:47|5.058
18:08:48|5.0553
18:08:49|5.0553
18:08:50|5.0553
18:08:50|5.0576
18:08:52|5.0555
18:08:52|5.0554
18:08:54|5.0554
18:08:55|5.0591
18:08:56|5.0554
18:08:57|5.0554
18:08:58|5.0554
18:08:59|5.0541
18:09:00|5.0531
18:09:00|5.0547
18:09:02|5.0518
18:09:04|5.0461
18:09:06|5.0404
18:09:07|5.0386
18:09:08|5.0348
18:09:09|5.0304
18:09:09|5.0332
18:09:10|5.0301
18:09:13|5.03
18:09:14|5.0288
18:09:14|5.0265
18:09:15|5.0286
18:09:16|5.027
18:09:17|5.0269
18:09:18|5.0222
18:09:19|5.0174
18:09:21|5.0168
18:09:22|5.0175
18:09:23|5.0135
18:09:24|5.0188
18:09:24|5.0188
18:09:25|5.0149
18:09:26|5.0158
18:09:27|5.0188
18:09:28|5.0186
18:09:29|5.0165
18:09:31|5.0213
18:09:31|5.0259
18:09:33|5.0283
18:09:34|5.0277
18:09:36|5.0304
18:09:36|5.0352
18:09:37|5.0364
18:09:39|5.0402
18:09:39|5.0392
18:09:40|5.0371
18:09:41|5.0371
18:09:42|5.0351
18:09:44|5.0328
18:09:44|5.04
18:09:45|5.0402
18:09:46|5.0437
18:09:47|5.0428
18:09:48|5.037
18:09:49|5.04
18:09:50|5.0401
18:09:51|5.041
18:09:52|5.0399
18:09:53|5.0266
18:09:54|5.0266
18:09:55|5.0285
18:09:56|5.0316
18:09:57|5.0316
18:09:58|5.0292
18:09:59|5.0324
18:10:00|5.0319
18:10:01|5.0319
18:10:03|5.0332
18:10:04|5.0358
18:10:05|5.0358
18:10:07|5.0347
18:10:08|5.0371
18:10:09|5.0342
18:10:10|5.0285
18:10:11|5.03
18:10:12|5.0288
18:10:14|5.0268
18:10:14|5.0236
18:10:16|5.0222
18:10:16|5.024
18:10:17|5.024
18:10:18|5.0193
18:10:20|5.0162
18:10:22|5.0147
18:10:23|5.0193
18:10:23|5.0189
18:10:25|5.0157
18:10:25|5.0146
18:10:26|5.0146
18:10:27|5.0159
18:10:28|5.017
18:10:30|5.0172
18:10:30|5.0165
18:10:31|5.0136
18:10:32|5.0091
18:10:34|5.0092
18:10:35|5.0065
18:10:36|5.0098
18:10:37|5.014
18:10:38|5.0151
18:10:39|5.0171
18:10:40|5.0138
18:10:42|5.019
18:10:42|5.0152
18:10:43|5.0196
18:10:44|5.0205
18:10:45|5.0161
18:10:46|5.0161
18:10:47|5.0191
18:10:48|5.0129
18:10:49|5.011
18:10:50|5.0076
18:10:51|5.0134
18:10:52|5.0075
18:10:53|5.0111
18:10:54|5.0047
18:10:55|5.0055
18:10:56|5.0056
18:10:57|5.0017
18:10:58|4.9946
18:10:59|4.9986
18:11:00|5.0036
18:11:01|5.0034
18:11:02|5.0023
18:11:04|5.0056
18:11:06|5.003
18:11:07|5.0057
18:11:08|5.0107
18:11:09|5.014
18:11:10|5.0136
18:11:11|5.0152
18:11:12|5.0156
18:11:13|5.0161
18:11:14|5.018
18:11:15|5.0211
18:11:16|5.0237
18:11:17|5.0237
18:11:18|5.0234
18:11:19|5.0234
18:11:20|5.027
18:11:21|5.0321
18:11:22|5.031
18:11:24|5.033
18:11:25|5.033
18:11:26|5.0258
18:11:27|5.0273
18:11:28|5.0245
18:11:29|5.0297
18:11:30|5.0341
18:11:31|5.0317
18:11:32|5.0347
18:11:33|5.035
18:11:34|5.0296
18:11:35|5.0321
18:11:36|5.0319
18:11:37|5.0347
18:11:38|5.0306
18:11:39|5.0361
18:11:40|5.0378
18:11:41|5.0357
18:11:42|5.0357
18:11:43|5.0357
18:11:44|5.0322
18:11:45|5.0355
18:11:46|5.038
18:11:47|5.0357
18:11:48|5.0359
18:11:49|5.0359
18:11:50|5.0357
18:11:51|5.0326
18:11:52|5.0318
18:11:53|5.0316
18:11:54|5.035
18:11:55|5.0313
18:11:56|5.0306
18:11:57|5.0285
18:11:58|5.0223
18:11:59|5.022
18:12:00|5.0229
18:12:01|5.0279
18:12:02|5.0233
18:12:03|5.0194
18:12:04|5.0178
18:12:05|5.0115
18:12:07|5.0104
18:12:08|5.0085
18:12:10|5.0084
18:12:11|5.0119
18:12:11|5.0119
18:12:12|5.0115
18:12:14|5.0106
18:12:14|5.0093
18:12:15|5.0027
18:12:16|5.0119
18:12:17|5.0115
18:12:18|5.0115
18:12:19|5.0194
18:12:21|5.0144
18:12:22|5.0141
18:12:22|5.0119
18:12:23|5.0083
18:12:24|5.0121
18:12:25|5.0121
18:12:27|5.0067
18:12:29|5.0109
18:12:30|5.0112
18:12:30|5.0131
18:12:31|5.0143
18:12:32|5.0161
18:12:33|5.0161
18:12:34|5.0161
18:12:35|5.0164
18:12:36|5.0171
18:12:37|5.0142
18:12:38|5.0181
18:12:39|5.02
18:12:40|5.02
18:12:41|5.022
18:12:43|5.0218
18:12:43|5.0154
18:12:44|5.0202
18:12:45|5.0202
18:12:46|5.0162
18:12:47|5.0205
18:12:48|5.015
18:12:49|5.0147
18:12:51|5.0131
18:12:51|5.0154
18:12:52|5.0154
18:12:54|5.0154
18:12:55|5.0121
18:12:56|5.0121
18:12:57|5.0115
18:12:58|5.0122
18:12:59|5.009
18:13:00|5.009
18:13:01|5.009
18:13:02|5.0135
18:13:03|5.0127
18:13:03|5.0134
18:13:04|5.0156
18:13:07|5.0157
18:13:07|5.018
18:13:08|5.018
18:13:09|5.018
18:13:12|5.02
18:13:12|5.02
18:13:14|5.02
18:13:15|5.02
18:13:16|5.0172
18:13:18|5.0199
18:13:19|5.0184
18:13:20|5.0184
18:13:20|5.0178
18:13:22|5.0178
18:13:23|5.0157
18:13:24|5.0131
18:13:25|5.0131
18:13:26|5.0174
18:13:27|5.0165
18:13:28|5.0174
18:13:29|5.0174
18:13:30|5.0129
18:13:31|5.0155
18:13:32|5.0147
18:13:33|5.0147
18:13:34|5.0157
18:13:35|5.0157
18:13:36|5.0146
18:13:37|5.0146
18:13:38|5.0142
18:13:39|5.0148
18:13:41|5.0139
18:13:41|5.0139
18:13:43|5.0146
18:13:44|5.0142
18:13:44|5.0186
18:13:46|5.0186
18:13:46|5.0186
18:13:47|5.017
18:13:49|5.0159
18:13:49|5.0139
18:13:50|5.0151
18:13:52|5.0145
18:13:53|5.0145
18:13:53|5.0145
18:13:54|5.0145
18:13:55|5.0149
18:13:57|5.0149
18:13:57|5.0151
18:13:58|5.0193
18:14:00|5.0194
18:14:00|5.0144
18:14:02|5.0124
18:14:02|5.0124
18:14:03|5.0151
18:14:05|5.0152
18:14:06|5.0171
18:14:08|5.0172
18:14:09|5.0172
18:14:09|5.0172
18:14:11|5.0194
18:14:12|5.0194
18:14:13|5.0194
18:14:14|5.0194
18:14:15|5.0194
18:14:16|5.0194
18:14:17|5.0219
18:14:18|5.0205
18:14:19|5.0292
18:14:20|5.0205
18:14:21|5.0201
18:14:22|5.0201
18:14:23|5.0175
18:14:24|5.02
18:14:25|5.0178
18:14:26|5.0221
18:14:27|5.0222
18:14:28|5.0195
18:14:29|5.0195
18:14:30|5.0195
18:14:31|5.0195
18:14:32|5.0195
18:14:33|5.0195
18:14:34|5.0195
18:14:35|5.0172
18:14:36|5.0181
18:14:37|5.0181
18:14:38|5.0169
18:14:39|5.0171
18:14:40|5.0136
18:14:41|5.0164
18:14:42|5.0164
18:14:43|5.0164
18:14:44|5.0164
18:14:45|5.0183
18:14:46|5.0183
18:14:47|5.0156
18:14:48|5.0156
18:14:49|5.0175
18:14:50|5.0175
18:14:51|5.0175
18:14:52|5.0175
18:14:53|5.0126
18:14:54|5.0154
18:14:55|5.0154
18:14:57|5.0152
18:14:57|5.0148
18:14:58|5.0106
18:14:59|5.0081
18:15:00|5.0064
18:15:01|5.0089
18:15:02|5.0089
18:15:03|5.0088
18:15:05|5.0112
18:15:06|5.0142
18:15:07|5.0142
18:15:09|5.0142
18:15:10|5.0095
18:15:11|5.01
18:15:12|5.01
18:15:13|5.01
18:15:14|5.0118
18:15:16|5.0109
18:15:17|5.0119
18:15:17|5.012
18:15:18|5.01
18:15:19|5.0154
18:15:21|5.0154
18:15:22|5.0154
18:15:22|5.0154
18:15:23|5.0154
18:15:25|5.0192
18:15:26|5.019
18:15:27|5.019
18:15:28|5.019
18:15:29|5.0195
18:15:30|5.0195
18:15:31|5.0174
18:15:32|5.0178
18:15:33|5.0121
18:15:34|5.0142
18:15:35|5.0142
18:15:36|5.0142
18:15:37|5.0133
18:15:39|5.0105
18:15:40|5.0062
18:15:41|5.0055
18:15:41|5.0014
18:15:43|5.0033
18:15:44|5.0028
18:15:45|5.0002
18:15:46|5.001
18:15:47|4.9997
18:15:48|4.9984
18:15:49|4.9998
18:15:49|4.9998
18:15:51|4.9932
18:15:52|4.9885
18:15:53|4.9862
18:15:53|4.9825
18:15:54|4.9775
18:15:55|4.9732
18:15:57|4.9682
18:15:58|4.9634
18:15:58|4.9719
18:15:59|4.9677
18:16:01|4.9733
18:16:02|4.9687
18:16:03|4.9635
18:16:04|4.9668
18:16:04|4.9681
18:16:06|4.9596
18:16:07|4.9635
18:16:08|4.9635
18:16:10|4.9682
18:16:12|4.9687
18:16:13|4.9698
18:16:14|4.9698
18:16:15|4.9644
18:16:16|4.9757
18:16:17|4.965
18:16:18|4.9679
18:16:19|4.9686
18:16:21|4.9707
18:16:22|4.9713
18:16:23|4.9712
18:16:24|4.9689
18:16:25|4.9618
18:16:26|4.9685
18:16:26|4.9685
18:16:27|4.9685
18:16:29|4.9748
18:16:30|4.9748
18:16:31|4.9716
18:16:31|4.9748
18:16:33|4.9748
18:16:34|4.9724
18:16:35|4.9739
18:16:36|4.9694
18:16:36|4.9765
18:16:38|4.9765
18:16:39|4.9787
18:16:40|4.9764
18:16:41|4.9755
18:16:41|4.9755
18:16:43|4.9765
18:16:44|4.9765
18:16:45|4.9729
18:16:46|4.9752
18:16:47|4.9752
18:16:48|4.9753
18:16:48|4.9745
18:16:50|4.9745
18:16:50|4.9724
18:16:52|4.9679
18:16:53|4.9679
18:16:53|4.9679
18:16:54|4.9679
18:16:56|4.9668
18:16:58|4.9668
18:16:58|4.9719
18:16:59|4.965
18:17:00|4.965
18:17:01|4.9634
18:17:02|4.9679
18:17:03|4.964
18:17:04|4.969
18:17:05|4.969
18:17:06|4.9638
18:17:07|4.9578
18:17:08|4.9536
18:17:11|4.9586
18:17:12|4.9566
18:17:12|4.9625
18:17:14|4.9623
18:17:14|4.9614
18:17:16|4.9636
18:17:17|4.9636
18:17:18|4.9639
18:17:20|4.9632
18:17:21|4.9606
18:17:22|4.96
18:17:23|4.96
18:17:24|4.9655
18:17:25|4.9687
18:17:26|4.9631
18:17:27|4.9652
18:17:28|4.9606
18:17:29|4.9646
18:17:30|4.9692
18:17:31|4.97
18:17:32|4.9678
18:17:33|4.9671
18:17:34|4.9671
18:17:35|4.9671
18:17:36|4.9671
18:17:37|4.9671
18:17:38|4.9704
18:17:39|4.9703
18:17:40|4.9705
18:17:40|4.9707
18:17:43|4.9703
18:17:43|4.9749
18:17:45|4.975
18:17:46|4.9763
18:17:47|4.9763
18:17:48|4.9706
18:17:49|4.9696
18:17:50|4.9772
18:17:52|4.9784
18:17:53|4.9766
18:17:53|4.9791
18:17:54|4.9791
18:17:55|4.9794
18:17:56|4.9786
18:17:57|4.9791
18:17:58|4.9791
18:17:59|4.9791
18:18:00|4.9713
18:18:02|4.9713
18:18:02|4.9713
18:18:03|4.9713
18:18:04|4.9713
18:18:05|4.973
18:18:06|4.973
18:18:07|4.973
18:18:08|4.973
18:18:09|4.973
18:18:10|4.979
18:18:13|4.9763
18:18:14|4.9767
18:18:15|4.9775
18:18:17|4.9833
18:18:18|4.988
18:18:19|4.988
18:18:20|4.9847
18:18:21|4.9895
18:18:22|4.9898
18:18:23|4.9899
18:18:24|4.988
18:18:25|4.988
18:18:26|4.9893
18:18:27|4.9906
18:18:28|4.9912
18:18:29|4.9912
18:18:30|4.992
18:18:31|4.992
18:18:32|4.9923
18:18:33|4.9923
18:18:34|4.9921
18:18:35|4.9921
18:18:36|4.9923
18:18:37|4.9923
18:18:38|4.9955
18:18:39|4.9969
18:18:40|4.9975
18:18:41|4.9976
18:18:42|4.9976
18:18:43|4.9976
18:18:44|4.9959
18:18:45|4.9959
18:18:46|4.9959
18:18:47|5.0011
18:18:48|5.0014
18:18:49|5.0057
18:18:51|5.0063
18:18:51|5.0071
18:18:53|5.0052
18:18:54|5.0035
18:18:55|5.0103
18:18:55|5.0047
18:18:57|5.01
18:18:58|5.0057
18:18:58|5.0092
18:18:59|5.0103
18:19:01|5.0101
18:19:02|5.0101
18:19:03|5.0103
18:19:04|5.0103
18:19:05|5.0103
18:19:06|5.0104
18:19:07|5.0104
18:19:09|5.0099
18:19:10|5.0099
18:19:11|5.0099
18:19:13|5.0099
18:19:13|5.0087
18:19:15|5.0084
18:19:16|5.0057
18:19:18|5.0065
18:19:19|5.0065
18:19:20|5.009
18:19:22|5.0098
18:19:22|5.0098
18:19:23|5.0142
18:19:25|5.0127
18:19:26|5.0127
18:19:27|5.014
18:19:27|5.0142
18:19:28|5.0142
18:19:29|5.0117
18:19:30|5.0081
18:19:31|5.0081
18:19:32|5.0103
18:19:34|5.0103
18:19:36|5.0081
18:19:36|5.007
18:19:37|5.007
18:19:38|5.0105
18:19:39|5.0105
18:19:40|5.0105
18:19:41|5.0105
18:19:42|5.0131
18:19:43|5.0131
18:19:44|5.015
18:19:46|5.0148
18:19:46|5.0159
18:19:48|5.0152
18:19:48|5.0165
18:19:49|5.0165
18:19:50|5.0164
18:19:51|5.015
18:19:53|5.017
18:19:54|5.0153
18:19:55|5.018
18:19:56|5.018
18:19:57|5.0153
18:19:58|5.0176
18:19:58|5.0176
18:20:00|5.0136
18:20:01|5.0136
18:20:02|5.0179
18:20:03|5.0159
18:20:04|5.0159
18:20:05|5.0159
18:20:06|5.0167
18:20:07|5.0153
18:20:08|5.0114
18:20:09|5.0114
18:20:10|5.0107
18:20:11|5.0107
18:20:12|5.0105
18:20:14|5.0066
18:20:15|5.0066
18:20:16|5.0131
18:20:17|5.0111
18:20:18|5.0111
18:20:19|5.0161
18:20:19|5.0161
18:20:21|5.0161
18:20:22|5.0161
18:20:23|5.014
18:20:24|5.014
18:20:25|5.0129
18:20:26|5.0129
18:20:27|5.0073
18:20:28|5.0083
18:20:29|5.0083
18:20:30|5.0102
18:20:31|5.0102
18:20:33|5.0088
18:20:34|5.0074
18:20:35|5.0031
18:20:36|5.0031
18:20:37|5.0031
18:20:39|5.0031
18:20:39|5.0023
18:20:40|5.0036
18:20:41|5.0036
18:20:42|4.9998
18:20:44|4.9981
18:20:45|4.9981
18:20:45|4.9981
18:20:47|4.9981
18:20:47|5.0028
18:20:48|5.
18:20:49|4.9975
18:20:52|4.9958
18:20:53|4.9979
18:20:55|4.9983
18:20:56|5.0095
18:20:57|5.0043
18:20:57|5.0043
18:20:58|5.0096
18:20:59|5.0096
18:21:01|5.0055
18:21:02|5.0055
18:21:04|5.01
18:21:04|5.0115
18:21:05|5.0115
18:21:06|5.0115
18:21:08|5.0115
18:21:08|5.013
18:21:09|5.012
18:21:10|5.012
18:21:12|5.012
18:21:12|5.0144
18:21:15|5.0144
18:21:16|5.0158
18:21:18|5.0167
18:21:19|5.0151
18:21:20|5.0167
18:21:21|5.0167
18:21:22|5.0167
18:21:24|5.0134
18:21:25|5.01
18:21:26|4.9947
18:21:27|4.9983
18:21:28|4.9947
18:21:29|4.9952
18:21:29|4.9952
18:21:31|4.9941
18:21:32|4.9938
18:21:33|4.9938
18:21:35|4.99
18:21:36|4.9911
18:21:36|4.9872
18:21:39|4.9917
18:21:39|4.9856
18:21:41|4.9851
18:21:42|4.9848
18:21:42|4.9844
18:21:43|4.9799
18:21:45|4.9794
18:21:45|4.978
18:21:46|4.9754
18:21:48|4.9754
18:21:48|4.9771
18:21:50|4.9771
18:21:51|4.976
18:21:51|4.9806
18:21:53|4.9818
18:21:54|4.9818
18:21:56|4.9589
18:21:56|4.9537
18:21:57|4.9468
18:21:58|4.9534
18:21:59|4.9529
18:22:00|4.9478
18:22:01|4.9598
18:22:02|4.9529
18:22:03|4.9583
18:22:04|4.9601
18:22:05|4.9603
18:22:06|4.9564
18:22:07|4.9568
18:22:08|4.9568
18:22:09|4.9557
18:22:10|4.9519
18:22:11|4.9521
18:22:12|4.9521
18:22:13|4.9521
18:22:14|4.958
18:22:16|4.9585
18:22:18|4.958
18:22:19|4.958
18:22:20|4.9574
18:22:22|4.948
18:22:23|4.9549
18:22:24|4.9482
18:22:25|4.9541
18:22:26|4.9483
18:22:27|4.943
18:22:27|4.9404
18:22:29|4.9428
18:22:31|4.9399
18:22:32|4.9442
18:22:32|4.9438
18:22:33|4.9438
18:22:34|4.9438
18:22:36|4.9438
18:22:36|4.94
18:22:37|4.9468
18:22:38|4.9468
18:22:39|4.9472
18:22:41|4.9501
18:22:42|4.9509
18:22:43|4.9509
18:22:44|4.9509
18:22:45|4.9509
18:22:46|4.9509
18:22:46|4.9509
18:22:47|4.9509
18:22:49|4.9486
18:22:49|4.9509
18:22:50|4.9509
18:22:51|4.9484
18:22:52|4.947
18:22:53|4.9462
18:22:54|4.9462
18:22:55|4.9462
18:22:56|4.9462
18:22:58|4.946
18:22:59|4.9474
18:22:59|4.9447
18:23:01|4.9508
18:23:01|4.9508
18:23:02|4.9508
18:23:04|4.9508
18:23:04|4.9497
18:23:06|4.9456
18:23:06|4.9476
18:23:08|4.943
18:23:08|4.9413
18:23:09|4.937
18:23:10|4.9361
18:23:11|4.9385
18:23:13|4.9385
18:23:13|4.9342
18:23:14|4.9342
18:23:17|4.9342
18:23:18|4.9397
18:23:19|4.9432
18:23:19|4.9382
18:23:20|4.935
18:23:21|4.935
18:23:22|4.938
18:23:25|4.9363
18:23:27|4.9363
18:23:28|4.9386
18:23:29|4.94
18:23:30|4.94
18:23:31|4.94
18:23:32|4.9436
18:23:33|4.9436
18:23:34|4.9408
18:23:35|4.9408
18:23:36|4.9408
18:23:37|4.9408
18:23:38|4.9408
18:23:39|4.9408
18:23:40|4.9436
18:23:41|4.9449
18:23:42|4.9449
18:23:43|4.9448
18:23:44|4.9436
18:23:45|4.9405
18:23:46|4.9436
18:23:47|4.9399
18:23:48|4.9343
18:23:49|4.9379
18:23:50|4.9379
18:23:51|4.937
18:23:52|4.937
18:23:53|4.9399
18:23:54|4.9381
18:23:55|4.9381
18:23:56|4.9381
18:23:57|4.9381
18:23:58|4.9364
18:23:59|4.9359
18:24:00|4.9381
18:24:01|4.9392
18:24:02|4.9392
18:24:03|4.9374
18:24:04|4.9403
18:24:05|4.9403
18:24:06|4.9379
18:24:07|4.9379
18:24:08|4.9379
18:24:09|4.9379
18:24:10|4.938
18:24:12|4.938
18:24:13|4.9389
18:24:15|4.9389
18:24:16|4.9389
18:24:18|4.9394
18:24:19|4.9359
18:24:20|4.9359
18:24:22|4.9389
18:24:23|4.9389
18:24:24|4.9384
18:24:24|4.9428
18:24:25|4.9403
18:24:26|4.9304
18:24:28|4.9307
18:24:29|4.9324
18:24:29|4.9329
18:24:30|4.9329
18:24:31|4.9329
18:24:33|4.9323
18:24:34|4.9303
18:24:34|4.9303
18:24:36|4.9383
18:24:38|4.9326
18:24:38|4.9382
18:24:39|4.9382
18:24:40|4.9309
18:24:42|4.9272
18:24:42|4.9271
18:24:43|4.9239
18:24:44|4.9271
18:24:45|4.9296
18:24:46|4.9247
18:24:47|4.9259
18:24:48|4.931
18:24:49|4.931
18:24:50|4.931
18:24:51|4.931
18:24:52|4.9318
18:24:53|4.9318
18:24:54|4.9318
18:24:55|4.9309
18:24:56|4.9309
18:24:57|4.9309
18:24:58|4.9309
18:24:59|4.9309
18:25:00|4.9347
18:25:01|4.9313
18:25:02|4.9313
18:25:04|4.9309
18:25:05|4.9309
18:25:06|4.9333
18:25:07|4.9333
18:25:08|4.9333
18:25:09|4.9328
18:25:10|4.9328
18:25:11|4.9328
18:25:12|4.9328
18:25:13|4.9328
18:25:14|4.9271
18:25:15|4.9262
18:25:16|4.9246
18:25:17|4.9246
18:25:19|4.931
18:25:21|4.9239
18:25:22|4.9239
18:25:23|4.9238
18:25:23|4.9245
18:25:26|4.9296
18:25:27|4.9296
18:25:28|4.9296
18:25:29|4.93
18:25:30|4.9303
18:25:31|4.9304
18:25:32|4.9304
18:25:33|4.9328
18:25:34|4.9328
18:25:35|4.9328
18:25:36|4.9328
18:25:37|4.9328
18:25:38|4.9327
18:25:39|4.9315
18:25:40|4.9328
18:25:41|4.9224
18:25:42|4.9214
18:25:43|4.9225
18:25:45|4.9225
18:25:45|4.9225
18:25:47|4.9225
18:25:48|4.9225
18:25:49|4.9188
18:25:50|4.9187
18:25:51|4.92
18:25:51|4.9186
18:25:53|4.9186
18:25:54|4.9187
18:25:55|4.9186
18:25:56|4.9148
18:25:57|4.9148
18:25:58|4.9144
18:25:59|4.9144
18:25:59|4.9144
18:26:01|4.917
18:26:02|4.917
18:26:03|4.9135
18:26:04|4.9135
18:26:05|4.9134
18:26:06|4.9131
18:26:07|4.9127
18:26:08|4.9142
18:26:09|4.9161
18:26:10|4.9157
18:26:11|4.9185
18:26:12|4.9168
18:26:13|4.9155
18:26:14|4.9158
18:26:15|4.9158
18:26:16|4.9127
18:26:17|4.9115
18:26:18|4.9107
18:26:20|4.9105
18:26:21|4.908
18:26:22|4.9123
18:26:23|4.912
18:26:24|4.9076
18:26:25|4.9076
18:26:26|4.9076
18:26:27|4.9076
18:26:28|4.9157
18:26:29|4.9176
18:26:30|4.914
18:26:31|4.914
18:26:33|4.9152
18:26:33|4.918
18:26:35|4.918
18:26:35|4.9164
18:26:37|4.9244
18:26:38|4.9358
18:26:39|4.9419
18:26:40|4.9496
18:26:41|4.9496
18:26:42|4.9487
18:26:43|4.9528
18:26:43|4.9496
18:26:45|4.9475
18:26:46|4.9415
18:26:47|4.9429
18:26:47|4.9429
18:26:49|4.9429
18:26:49|4.9429
18:26:51|4.9429
18:26:52|4.9432
18:26:52|4.9432
18:26:53|4.9553
18:26:54|4.9523
18:26:56|4.9523
18:26:56|4.9519
18:26:59|4.9483
18:26:59|4.9483
18:27:01|4.954
18:27:02|4.9448
18:27:03|4.9446
18:27:04|4.9434
18:27:05|4.9411
18:27:06|4.9411
18:27:07|4.9376
18:27:08|4.9351
18:27:09|4.9328
18:27:10|4.9375
18:27:11|4.9375
18:27:12|4.9375
18:27:13|4.9347
18:27:14|4.9318
18:27:15|4.9318
18:27:16|4.9318
18:27:17|4.9336
18:27:18|4.93
18:27:19|4.9308
18:27:20|4.9308
18:27:21|4.9388
18:27:22|4.9388
18:27:23|4.9388
18:27:24|4.9388
18:27:25|4.9388
18:27:26|4.9322
18:27:27|4.9322
18:27:28|4.9365
18:27:30|4.9412
18:27:31|4.9412
18:27:32|4.9412
18:27:33|4.9429
18:27:33|4.9408
18:27:35|4.9468
18:27:36|4.9468
18:27:37|4.9468
18:27:38|4.9467
18:27:39|4.9441
18:27:40|4.947
18:27:41|4.9474
18:27:42|4.9509
18:27:43|4.9524
18:27:44|4.9498
18:27:45|4.9498
18:27:46|4.9529
18:27:46|4.9537
18:27:48|4.9537
18:27:48|4.9515
18:27:50|4.9513
18:27:51|4.9513
18:27:52|4.9513
18:27:53|4.9545
18:27:54|4.9546
18:27:55|4.9546
18:27:56|4.9564
18:27:56|4.9564
18:27:58|4.9564
18:27:59|4.9543
18:28:00|4.9566
18:28:01|4.9575
18:28:02|4.9583
18:28:04|4.9564
18:28:04|4.9582
18:28:05|4.96
18:28:07|4.9624
18:28:08|4.9624
18:28:08|4.9624
18:28:10|4.9645
18:28:11|4.9674
18:28:12|4.9711
18:28:13|4.9703
18:28:13|4.9703
18:28:15|4.9703
18:28:16|4.9803
18:28:16|4.9843
18:28:18|4.9838
18:28:18|4.9813
18:28:19|4.9813
18:28:22|4.9795
18:28:23|4.9795
18:28:25|4.9833
18:28:27|4.9894
18:28:28|4.9852
18:28:28|4.9871
18:28:30|4.9929
18:28:31|4.9879
18:28:32|4.9945
18:28:33|4.9857
18:28:34|4.9857
18:28:36|4.9857
18:28:36|4.9857
18:28:37|4.9826
18:28:38|4.9813
18:28:39|4.9813
18:28:40|4.9813
18:28:41|4.984
18:28:43|4.977
18:28:43|4.9756
18:28:44|4.9752
18:28:45|4.9741
18:28:46|4.976
18:28:47|4.9768
18:28:48|4.9728
18:28:49|4.9724
18:28:50|4.9724
18:28:51|4.9724
18:28:52|4.9724
18:28:53|4.9724
18:28:54|4.9728
18:28:56|4.9728
18:28:56|4.9728
18:28:58|4.9728
18:28:58|4.9669
18:28:59|4.9722
18:29:00|4.9665
18:29:01|4.9665
18:29:02|4.9665
18:29:03|4.9674
18:29:05|4.9669
18:29:06|4.97
18:29:07|4.97
18:29:08|4.97
18:29:09|4.9773
18:29:10|4.9717
18:29:11|4.9717
18:29:12|4.9717
18:29:13|4.9717
18:29:14|4.9717
18:29:15|4.9809
18:29:16|4.9809
18:29:17|4.9809
18:29:18|4.9854
18:29:19|4.9873
18:29:20|4.9801
18:29:21|4.9801
18:29:23|4.9801
18:29:25|4.9852
18:29:26|4.9881
18:29:28|4.9883
18:29:29|4.9955
18:29:31|4.9892
18:29:32|4.9837
18:29:33|4.9836
18:29:34|4.9879
18:29:35|4.9847
18:29:36|4.9777
18:29:37|4.9815
18:29:38|4.977
18:29:39|4.9758
18:29:40|4.9758
18:29:41|4.9758
18:29:42|4.9758
18:29:43|4.9766
18:29:44|4.9782
18:29:45|4.9782
18:29:46|4.9822
18:29:47|4.9822
18:29:48|4.9804
18:29:49|4.9804
18:29:50|4.9849
18:29:51|4.9853
18:29:52|4.9853
18:29:53|4.9853
18:29:54|4.9848
18:29:55|4.9843
18:29:56|4.9841
18:29:58|4.9841
18:29:59|4.9831
18:29:59|4.9831
18:30:01|4.986
18:30:02|4.986
18:30:03|4.986
18:30:04|4.9887
18:30:05|4.9887
18:30:06|4.9887
18:30:07|4.9891
18:30:08|4.9869
18:30:09|4.9869
18:30:10|4.9869
18:30:11|4.9869
18:30:12|4.9887
18:30:13|4.9887
18:30:14|4.9887
18:30:15|4.9887
18:30:16|4.9842
18:30:17|4.9842
18:30:18|4.9842
18:30:19|4.9842
18:30:20|4.9842
18:30:21|4.9855
18:30:23|4.9855
18:30:25|4.9856
18:30:25|4.9826
18:30:28|4.9826
18:30:29|4.9826
18:30:29|4.9834
18:30:30|4.9834
18:30:32|4.9834
18:30:32|4.9834
18:30:33|4.9834
18:30:35|4.9834
18:30:35|4.9835
18:30:36|4.9808
18:30:38|4.9808
18:30:38|4.9829
18:30:39|4.9829
18:30:40|4.9773
18:30:41|4.9773
18:30:42|4.9779
18:30:43|4.9779
18:30:44|4.9811
18:30:45|4.9811
18:30:46|4.9811
18:30:47|4.9811
18:30:49|4.9811
18:30:49|4.9806
18:30:50|4.9774
18:30:51|4.9774
18:30:52|4.99
18:30:53|4.99
18:30:54|4.9859
18:30:55|4.9861
18:30:56|4.9861
18:30:58|4.9875
18:30:58|4.995
18:30:59|4.9897
18:31:00|4.9907
18:31:01|4.9907
18:31:02|4.9896
18:31:03|4.9896
18:31:04|4.9896
18:31:05|4.9905
18:31:06|4.9887
18:31:07|4.9887
18:31:08|4.9887
18:31:10|4.9899
18:31:11|4.9887
18:31:12|4.9887
18:31:13|4.9935
18:31:14|4.994
18:31:15|4.9947
18:31:16|4.9984
18:31:17|5.0012
18:31:18|5.0024
18:31:19|5.0024
18:31:20|5.0033
18:31:21|5.0054
18:31:22|5.0063
18:31:24|5.0089
18:31:26|5.0101
18:31:28|5.007
18:31:28|5.0086
18:31:29|5.0111
18:31:31|5.015
18:31:32|5.015
18:31:33|5.015
18:31:34|5.0142
18:31:36|5.0192
18:31:36|5.0215
18:31:37|5.023
18:31:38|5.0214
18:31:39|5.0215
18:31:40|5.0239
18:31:41|5.0208
18:31:42|5.0244
18:31:43|5.0226
18:31:44|5.0224
18:31:45|5.0259
18:31:46|5.0277
18:31:47|5.0295
18:31:48|5.0295
18:31:50|5.0283
18:31:50|5.0291
18:31:51|5.03
18:31:52|5.039
18:31:53|5.0435
18:31:54|5.039
18:31:56|5.044
18:31:57|5.0379
18:31:57|5.0446
18:31:59|5.0448
18:31:59|5.0437
18:32:00|5.0435
18:32:01|5.045
18:32:02|5.0458
18:32:03|5.0417
18:32:05|5.0439
18:32:05|5.0311
18:32:07|5.0375
18:32:07|5.0375
18:32:09|5.0417
18:32:09|5.0401
18:32:10|5.0386
18:32:12|5.0374
18:32:12|5.0385
18:32:14|5.0359
18:32:15|5.0374
18:32:15|5.0331
18:32:16|5.0345
18:32:17|5.0274
18:32:18|5.0238
18:32:19|5.0184
18:32:20|5.02
18:32:21|5.0216
18:32:22|5.0216
18:32:23|5.0167
18:32:26|5.0176
18:32:27|5.0206
18:32:28|5.0188
18:32:29|5.0259
18:32:30|5.02
18:32:32|5.0192
18:32:33|5.0164
18:32:34|5.0196
18:32:34|5.02
18:32:35|5.0153
18:32:36|5.0147
18:32:37|5.0136
18:32:39|5.0101
18:32:40|5.0102
18:32:41|5.0102
18:32:42|5.0064
18:32:43|5.0081
18:32:44|5.0067
18:32:45|4.9987
18:32:46|4.9987
18:32:47|5.0051
18:32:48|5.0062
18:32:49|5.0062
18:32:50|5.0102
18:32:51|5.0102
18:32:52|5.0162
18:32:53|5.0158
18:32:55|5.0115
18:32:55|5.0157
18:32:57|5.018
18:32:58|5.02
18:32:59|5.02
18:33:00|5.02
18:33:01|5.0241
18:33:02|5.026
18:33:03|5.0233
18:33:04|5.0233
18:33:05|5.0277
18:33:05|5.0303
18:33:06|5.0303
18:33:08|5.0303
18:33:10|5.0346
18:33:10|5.0346
18:33:12|5.03
18:33:12|5.0268
18:33:13|5.0261
18:33:15|5.0242
18:33:15|5.0249
18:33:17|5.028
18:33:18|5.0272
18:33:18|5.0267
18:33:19|5.0267
18:33:22|5.0267
18:33:22|5.0228
18:33:23|5.0184
18:33:24|5.0203
18:33:26|5.018
18:33:28|5.0243
18:33:30|5.0185
18:33:32|5.0284
18:33:32|5.0287
18:33:33|5.0271
18:33:35|5.0265
18:33:35|5.03
18:33:36|5.03
18:33:37|5.0271
18:33:38|5.0279
18:33:39|5.0236
18:33:41|5.0234
18:33:42|5.0241
18:33:43|5.0241
18:33:44|5.0271
18:33:45|5.0271
18:33:46|5.022
18:33:47|5.022
18:33:48|5.0231
18:33:49|5.0231
18:33:50|5.0231
18:33:51|5.0241
18:33:52|5.0241
18:33:53|5.0241
18:33:54|5.0278
18:33:55|5.0278
18:33:56|5.027
18:33:57|5.0273
18:33:58|5.0264
18:33:59|5.0272
18:34:00|5.0244
18:34:01|5.0205
18:34:02|5.0205
18:34:03|5.0235
18:34:04|5.02
18:34:05|5.0179
18:34:06|5.0179
18:34:07|5.0227
18:34:08|5.017
18:34:09|5.0127
18:34:10|5.0122
18:34:11|5.011
18:34:12|5.011
18:34:13|5.0154
18:34:14|5.0154
18:34:15|5.0154
18:34:16|5.0119
18:34:17|5.0119
18:34:18|5.0125
18:34:19|5.015
18:34:20|5.015
18:34:21|5.015
18:34:22|5.0189
18:34:23|5.0189
18:34:24|5.0186
18:34:25|5.0186
18:34:26|5.0202
18:34:28|5.0246
18:34:29|5.0274
18:34:30|5.0274
18:34:31|5.0275
18:34:32|5.0235
18:34:33|5.0217
18:34:34|5.0217
18:34:36|5.0168
18:34:36|5.0168
18:34:37|5.0169
18:34:38|5.0194
18:34:39|5.0189
18:34:41|5.0189
18:34:41|5.0189
18:34:42|5.015
18:34:43|5.0164
18:34:44|5.0164
18:34:45|5.0135
18:34:46|5.0117
18:34:47|5.0117
18:34:48|5.0132
18:34:49|5.0124
18:34:50|5.0124
18:34:51|5.0134
18:34:53|5.0095
18:34:53|5.0095
18:34:54|5.0095
18:34:55|5.0095
18:34:56|5.0095
18:34:57|5.0095
18:34:58|5.0095
18:34:59|5.0095
18:35:00|5.0095
18:35:01|5.0118
18:35:03|5.0118
18:35:03|5.0118
18:35:05|5.0095
18:35:06|5.0082
18:35:07|5.0082
18:35:08|5.008
18:35:09|5.0076
18:35:10|5.0105
18:35:11|5.0104
18:35:12|5.0104
18:35:13|5.0104
18:35:14|5.0069
18:35:15|5.009
18:35:16|5.0059
18:35:17|5.0043
18:35:18|5.002
18:35:19|5.002
18:35:20|5.002
18:35:21|5.002
18:35:22|5.0034
18:35:23|5.0075
18:35:24|5.0096
18:35:25|5.0099
18:35:26|5.0099
18:35:27|5.0099
18:35:29|5.0099
18:35:30|5.0135
18:35:31|5.0134
18:35:32|5.0134
18:35:33|5.0134
18:35:34|5.0061
18:35:35|5.0061
18:35:36|5.0061
18:35:37|5.0135
18:35:39|5.0195
18:35:40|5.0186
18:35:41|5.0182
18:35:42|5.02
18:35:42|5.02
18:35:44|5.02
18:35:44|5.02
18:35:47|5.021
18:35:47|5.0181
18:35:48|5.0216
18:35:49|5.0216
18:35:50|5.0216
18:35:51|5.02
18:35:52|5.02
18:35:53|5.0214
18:35:55|5.0214
18:35:55|5.0214
18:35:56|5.02
18:35:57|5.02
18:35:58|5.02
18:35:59|5.0174
18:36:00|5.0178
18:36:01|5.0123
18:36:02|5.0187
18:36:03|5.0174
18:36:04|5.0162
18:36:05|5.0121
18:36:06|5.0119
18:36:07|5.0119
18:36:08|5.0119
18:36:09|5.0108
18:36:10|5.0069
18:36:11|5.0069
18:36:12|5.0118
18:36:13|5.0118
18:36:14|5.0118
18:36:15|5.0118
18:36:16|5.0125
18:36:17|5.0195
18:36:18|5.0195
18:36:19|5.0195
18:36:20|5.0195
18:36:21|5.0175
18:36:22|5.0175
18:36:23|5.0217
18:36:24|5.0217
18:36:25|5.0217
18:36:26|5.0217
18:36:28|5.0217
18:36:28|5.0199
18:36:30|5.0199
18:36:32|5.0199
18:36:34|5.0161
18:36:35|5.009
18:36:36|5.009
18:36:37|5.009
18:36:38|5.0134
18:36:39|5.0153
18:36:39|5.0221
18:36:41|5.0221
18:36:41|5.0221
18:36:43|5.0231
18:36:44|5.0231
18:36:45|5.0213
18:36:46|5.0213
18:36:48|5.0218
18:36:48|5.0171
18:36:50|5.0171
18:36:50|5.0187
18:36:51|5.0107
18:36:52|5.0107
18:36:53|5.0107
18:36:54|5.0179
18:36:56|5.0181
18:36:57|5.0177
18:36:58|5.0131
18:36:59|5.0195
18:37:00|5.0195
18:37:01|5.0195
18:37:02|5.0171
18:37:03|5.0192
18:37:04|5.0192
18:37:05|5.0192
18:37:06|5.019
18:37:07|5.0187
18:37:08|5.0208
18:37:09|5.0241
18:37:10|5.0241
18:37:11|5.0248
18:37:12|5.0248
18:37:13|5.0255
18:37:14|5.0198
18:37:15|5.0247
18:37:16|5.0279
18:37:17|5.0279
18:37:18|5.0278
18:37:19|5.0276
18:37:21|5.0238
18:37:21|5.0238
18:37:23|5.0196
18:37:23|5.0175
18:37:25|5.0175
18:37:25|5.0241
18:37:27|5.0181
18:37:28|5.0241
18:37:29|5.0241
18:37:31|5.0241
18:37:33|5.0218
18:37:34|5.0241
18:37:36|5.0292
18:37:37|5.0342
18:37:38|5.0401
18:37:39|5.0425
18:37:40|5.0426
18:37:41|5.0426
18:37:42|5.0381
18:37:43|5.0429
18:37:45|5.0394
18:37:46|5.0375
18:37:47|5.0375
18:37:47|5.0396
18:37:48|5.0422
18:37:51|5.0423
18:37:51|5.0448
18:37:52|5.0439
18:37:53|5.042
18:37:54|5.042
18:37:55|5.042
18:37:56|5.04
18:37:57|5.0448
18:37:58|5.0408
18:37:59|5.0449
18:38:00|5.0422
18:38:01|5.042
18:38:02|5.0418
18:38:03|5.0418
18:38:04|5.0383
18:38:05|5.0319
18:38:06|5.0376
18:38:07|5.0376
18:38:08|5.0339
18:38:09|5.0339
18:38:10|5.0339
18:38:12|5.0339
18:38:12|5.0357
18:38:13|5.0357
18:38:14|5.0357
18:38:15|5.0306
18:38:16|5.0343
18:38:17|5.0343
18:38:18|5.0302
18:38:19|5.0315
18:38:21|5.0244
18:38:21|5.0265
18:38:22|5.0265
18:38:23|5.0265
18:38:24|5.0221
18:38:25|5.0221
18:38:26|5.0217
18:38:27|5.0217
18:38:28|5.0263
18:38:29|5.0302
18:38:31|5.0308
18:38:33|5.036
18:38:35|5.0387
18:38:36|5.0385
18:38:37|5.0367
18:38:38|5.0367
18:38:39|5.0367
18:38:40|5.0367
18:38:41|5.0349
18:38:42|5.0352
18:38:43|5.0352
18:38:45|5.0303
18:38:46|5.0302
18:38:47|5.0302
18:38:47|5.0302
18:38:48|5.0302
18:38:49|5.0335
18:38:50|5.0313
18:38:51|5.0358
18:38:52|5.0358
18:38:53|5.0358
18:38:54|5.0358
18:38:55|5.03
18:38:56|5.03
18:38:57|5.03
18:38:59|5.0289
18:39:00|5.0358
18:39:01|5.0351
18:39:02|5.0353
18:39:03|5.0353
18:39:04|5.0318
18:39:04|5.0318
18:39:06|5.0318
18:39:06|5.0318
18:39:07|5.0318
18:39:08|5.0289
18:39:10|5.0265
18:39:10|5.0265
18:39:11|5.0265
18:39:12|5.0254
18:39:14|5.0254
18:39:14|5.0254
18:39:16|5.028
18:39:17|5.028
18:39:17|5.025
18:39:18|5.025
18:39:19|5.0263
18:39:21|5.0263
18:39:22|5.0263
18:39:22|5.0267
18:39:23|5.0295
18:39:24|5.0295
18:39:25|5.0295
18:39:27|5.0295
18:39:28|5.0295
18:39:29|5.0295
18:39:29|5.0318
18:39:31|5.0318
18:39:33|5.0318
18:39:34|5.029
18:39:35|5.0267
18:39:37|5.0267
18:39:38|5.0267
18:39:40|5.0286
18:39:41|5.0269
18:39:41|5.0269
18:39:43|5.0269
18:39:44|5.029
18:39:45|5.029
18:39:46|5.029
18:39:46|5.0295
18:39:47|5.03
18:39:49|5.03
18:39:49|5.03
18:39:51|5.0318
18:39:52|5.0301
18:39:53|5.0301
18:39:53|5.0276
18:39:55|5.0272
18:39:55|5.0297
18:39:56|5.0297
18:39:58|5.0291
18:39:58|5.0309
18:40:00|5.0269
18:40:00|5.0255
18:40:01|5.0255
18:40:04|5.0255
18:40:04|5.029
18:40:05|5.0318
18:40:06|5.0318
18:40:07|5.0313
18:40:08|5.0313
18:40:09|5.0313
18:40:10|5.0271
18:40:11|5.0297
18:40:12|5.0297
18:40:14|5.0248
18:40:15|5.0248
18:40:16|5.0248
18:40:17|5.0248
18:40:18|5.0248
18:40:19|5.0248
18:40:20|5.0248
18:40:21|5.0275
18:40:22|5.0275
18:40:23|5.024
18:40:24|5.0234
18:40:25|5.0217
18:40:26|5.0169
18:40:27|5.0149
18:40:28|5.0166
18:40:29|5.0199
18:40:30|5.0125
18:40:31|5.0125
18:40:33|5.0163
18:40:35|5.0166
18:40:36|5.0185
18:40:37|5.0185
18:40:37|5.0185
18:40:40|5.0185
18:40:40|5.0185
18:40:41|5.0185
18:40:43|5.021
18:40:45|5.0218
18:40:46|5.0218
18:40:47|5.0218
18:40:48|5.0198
18:40:48|5.0202
18:40:50|5.015
18:40:51|5.012
18:40:52|5.0156
18:40:52|5.0102
18:40:54|5.0102
18:40:54|5.0132
18:40:56|5.0127
18:40:56|5.0127
18:40:58|5.0127
18:40:59|5.0091
18:41:00|5.0099
18:41:02|5.0117
18:41:02|5.0117
18:41:03|5.0051
18:41:04|5.0102
18:41:05|5.0057
18:41:06|5.0046
18:41:07|5.0071
18:41:08|5.0077
18:41:09|5.0077
18:41:10|5.0099
18:41:11|5.0099
18:41:13|5.0059
18:41:14|5.0059
18:41:15|5.0124
18:41:16|5.0115
18:41:17|5.0066
18:41:18|5.0053
18:41:19|5.0076
18:41:20|5.0034
18:41:21|5.0034
18:41:22|5.0056
18:41:23|5.0032
18:41:24|5.0032
18:41:25|5.0052
18:41:26|5.0052
18:41:27|5.0011
18:41:28|5.0011
18:41:29|5.001
18:41:30|4.9928
18:41:31|4.9921
18:41:32|4.9953
18:41:33|4.9954
18:41:34|5.0011
18:41:35|5.0043
18:41:37|5.001
18:41:39|5.
18:41:39|4.9992
18:41:41|4.9992
18:41:41|5.0017
18:41:43|5.0061
18:41:45|5.0068
18:41:46|5.0073
18:41:46|5.0073
18:41:47|5.0073
18:41:48|5.0073
18:41:49|5.0005
18:41:50|5.0005
18:41:52|5.0005
18:41:53|5.0068
18:41:53|5.0068
18:41:54|5.0027
18:41:56|5.0027
18:41:56|5.0027
18:41:57|5.0004
18:41:58|5.0004
18:41:59|5.0004
18:42:00|4.9998
18:42:02|5.
18:42:02|5.
18:42:03|5.
18:42:04|5.
18:42:05|4.994
18:42:06|4.994
18:42:07|4.9927
18:42:08|4.9928
18:42:09|4.9928
18:42:10|4.9928
18:42:11|4.9928
18:42:12|4.9928
18:42:13|4.9925
18:42:15|4.9917
18:42:16|4.9911
18:42:17|4.9911
18:42:18|4.9911
18:42:19|4.9896
18:42:20|4.9885
18:42:21|4.9902
18:42:22|4.9902
18:42:23|4.9928
18:42:24|4.9928
18:42:25|4.9928
18:42:26|4.9927
18:42:27|4.9927
18:42:28|4.9927
18:42:29|4.9899
18:42:30|4.9941
18:42:31|4.9941
18:42:32|4.9902
18:42:33|4.9941
18:42:34|4.9922
18:42:36|4.9922
18:42:38|4.9879
18:42:40|4.9875
18:42:41|4.9875
18:42:42|4.9867
18:42:44|4.9884
18:42:45|4.9884
18:42:46|4.9884
18:42:47|4.9884
18:42:48|4.9896
18:42:48|4.9867
18:42:50|4.9921
18:42:51|4.9921
18:42:52|4.9921
18:42:53|4.9921
18:42:53|4.9921
18:42:55|4.9884
18:42:56|4.9884
18:42:57|4.989
18:42:58|4.9904
18:42:59|4.9903
18:43:00|4.9957
18:43:01|4.9957
18:43:02|4.9923
18:43:03|4.9958
18:43:04|4.9943
18:43:05|4.9943
18:43:06|4.9943
18:43:07|4.994
18:43:08|5.
18:43:09|5.
18:43:10|5.0018
18:43:11|5.0018
18:43:12|5.0046
18:43:13|5.0046
18:43:14|5.002
18:43:15|5.0068
18:43:16|5.0085
18:43:17|5.0135
18:43:17|5.0099
18:43:18|5.0154
18:43:19|5.0165
18:43:22|5.018
18:43:23|5.0172
18:43:23|5.0191
18:43:24|5.023
18:43:25|5.0233
18:43:26|5.0233
18:43:28|5.0238
18:43:28|5.0277
18:43:29|5.0294
18:43:30|5.0313
18:43:31|5.0313
18:43:33|5.0313
18:43:33|5.0283
18:43:34|5.0258
18:43:35|5.0225
18:43:37|5.0227
18:43:38|5.0227
18:43:39|5.0258
18:43:40|5.0229
18:43:42|5.0229
18:43:43|5.0229
18:43:44|5.0246
18:43:44|5.0246
18:43:46|5.027
18:43:48|5.027
18:43:49|5.027
18:43:50|5.027
18:43:52|5.027
18:43:52|5.0258
18:43:53|5.0258
18:43:56|5.0217
18:43:56|5.02
18:43:57|5.02
18:43:58|5.02
18:43:59|5.02
18:44:00|5.02
18:44:02|5.021
18:44:03|5.0211
18:44:05|5.0258
18:44:05|5.0291
18:44:07|5.0291
18:44:08|5.0291
18:44:09|5.0291
18:44:10|5.0313
18:44:11|5.0274
18:44:12|5.0324
18:44:12|5.0329
18:44:14|5.0309
18:44:15|5.0317
18:44:16|5.0287
18:44:16|5.0291
18:44:17|5.026
18:44:19|5.026
18:44:20|5.026
18:44:21|5.0257
18:44:22|5.0257
18:44:23|5.027
18:44:25|5.027
18:44:26|5.02
18:44:26|5.0164
18:44:27|5.0147
18:44:29|5.0202
18:44:29|5.015
18:44:30|5.0167
18:44:31|5.0167
18:44:32|5.014
18:44:34|5.0135
18:44:35|5.0099
18:44:36|5.0098
18:44:38|5.0102
18:44:39|5.0148
18:44:40|5.0148
18:44:41|5.0148
18:44:42|5.0148
18:44:44|5.017
18:44:45|5.017
18:44:46|5.017
18:44:47|5.0115
18:44:48|5.0131
18:44:50|5.0132
18:44:51|5.0113
18:44:51|5.0079
18:44:53|5.011
18:44:55|5.0063
18:44:55|5.0043
18:44:56|5.0043
18:44:57|5.0043
18:44:58|5.0074
18:44:59|5.0041
18:45:00|5.0041
18:45:01|5.0041
18:45:02|5.0041
18:45:03|5.0041
18:45:04|5.0065
18:45:05|5.0065
18:45:06|5.0098
18:45:07|5.014
18:45:08|5.014
18:45:09|5.0142
18:45:10|5.0192
18:45:11|5.0192
18:45:12|5.0192
18:45:13|5.0133
18:45:14|5.0129
18:45:15|5.0129
18:45:16|5.0129
18:45:17|5.0123
18:45:18|5.0123
18:45:19|5.0083
18:45:20|5.0043
18:45:21|5.004
18:45:22|5.0072
18:45:23|5.0064
18:45:24|5.0064
18:45:25|5.0038
18:45:26|5.004
18:45:27|5.004
18:45:28|5.004
18:45:29|5.0036
18:45:30|5.0032
18:45:31|5.0032
18:45:32|5.0024
18:45:33|5.0008
18:45:34|4.9999
18:45:36|4.9986
18:45:37|4.9979
18:45:39|4.9963
18:45:41|4.9915
18:45:43|4.9914
18:45:43|4.9901
18:45:44|4.9915
18:45:46|4.9927
18:45:46|4.9927
18:45:47|4.9917
18:45:48|4.9887
18:45:49|4.9887
18:45:51|4.9891
18:45:51|4.9893
18:45:52|4.9944
18:45:53|4.9944
18:45:54|4.9944
18:45:55|4.9873
18:45:56|4.9873
18:45:57|4.9878
18:45:58|4.9878
18:45:59|4.9901
18:46:00|4.9846
18:46:02|4.9872
18:46:02|4.9866
18:46:03|4.9879
18:46:04|4.9879
18:46:05|4.986
18:46:06|4.986
18:46:07|4.986
18:46:09|4.9823
18:46:10|4.9814
18:46:11|4.9812
18:46:13|4.9839
18:46:14|4.9806
18:46:15|4.9806
18:46:15|4.9806
18:46:17|4.9828
18:46:18|4.9828
18:46:19|4.9828
18:46:20|4.9824
18:46:21|4.9824
18:46:22|4.9824
18:46:23|4.9791
18:46:24|4.9791
18:46:25|4.9791
18:46:26|4.9878
18:46:27|4.9838
18:46:28|4.9838
18:46:28|4.9838
18:46:29|4.9848
18:46:31|4.9848
18:46:31|4.9832
18:46:33|4.9832
18:46:33|4.9844
18:46:34|4.9844
18:46:36|4.9803
18:46:37|4.9801
18:46:38|4.9768
18:46:40|4.9784
18:46:42|4.9793
18:46:43|4.9851
18:46:43|4.9851
18:46:44|4.9851
18:46:45|4.9851
18:46:47|4.9851
18:46:49|4.9827
18:46:49|4.9855
18:46:51|4.9855
18:46:52|4.9855
18:46:53|4.9877
18:46:54|4.9855
18:46:55|4.9855
18:46:56|4.9855
18:46:57|4.9855
18:46:58|4.9855
18:46:58|4.9855
18:47:00|4.9855
18:47:01|4.9855
18:47:02|4.9891
18:47:03|4.9957
18:47:04|4.999
18:47:05|5.0011
18:47:05|5.0019
18:47:08|5.0052
18:47:09|5.0021
18:47:09|5.0003
18:47:10|4.999
18:47:12|5.0036
18:47:12|4.9984
18:47:13|4.9984
18:47:14|4.9984
18:47:16|5.
18:47:16|5.
18:47:18|5.
18:47:19|5.
18:47:19|5.
18:47:20|4.9959
18:47:21|4.9959
18:47:22|4.9959
18:47:23|4.9959
18:47:24|4.9959
18:47:26|4.9959
18:47:27|4.9959
18:47:27|5.0028
18:47:28|5.0028
18:47:29|5.0028
18:47:31|5.0028
18:47:31|5.0018
18:47:32|5.0018
18:47:34|4.9999
18:47:35|5.
18:47:35|5.
18:47:36|4.9964
18:47:38|4.9959
18:47:38|4.9959
18:47:40|4.9959
18:47:42|4.9959
18:47:44|4.9978
18:47:44|4.9978
18:47:46|4.9978
18:47:46|4.9978
18:47:48|4.9992
18:47:50|5.
18:47:50|5.
18:47:51|5.0028
18:47:52|5.0034
18:47:53|5.0025
18:47:54|5.0073
18:47:55|5.0073
18:47:56|5.0047
18:47:57|5.0046
18:47:58|5.0046
18:47:59|5.0079
18:48:00|5.0072
18:48:01|5.0072
18:48:03|5.0077
18:48:03|5.0077
18:48:04|5.0077
18:48:05|5.0077
18:48:06|5.0025
18:48:07|5.0026
18:48:08|5.0019
18:48:09|5.0019
18:48:10|4.9973
18:48:11|4.9968
18:48:12|4.9959
18:48:13|4.9931
18:48:14|4.9931
18:48:15|4.9932
18:48:16|4.9959
18:48:17|4.9952
18:48:18|4.993
18:48:19|4.9959
18:48:20|4.9959
18:48:21|4.9967
18:48:22|4.9953
18:48:24|4.9953
18:48:24|5.0034
18:48:25|5.0026
18:48:26|5.0085
18:48:27|5.0085
18:48:28|5.0085
18:48:30|5.0085
18:48:30|5.0065
18:48:31|5.006
18:48:32|5.006
18:48:33|5.0018
18:48:34|5.0018
18:48:35|5.0018
18:48:36|5.0023
18:48:37|5.0026
18:48:38|5.0022
18:48:39|5.009
18:48:41|5.0101
18:48:43|5.0065
18:48:45|5.0063
18:48:47|5.0064
18:48:47|5.0059
18:48:48|5.0059
18:48:49|5.0059
18:48:50|5.006
18:48:52|5.0042
18:48:53|5.0058
18:48:55|5.0073
18:48:55|5.0073
18:48:57|5.0073
18:48:58|5.0073
18:48:58|5.0063
18:49:00|5.005
18:49:01|5.0054
18:49:02|5.0102
18:49:03|5.0102
18:49:04|5.0102
18:49:05|5.0107
18:49:06|5.0142
18:49:08|5.0141
18:49:09|5.017
18:49:10|5.0196
18:49:11|5.0199
18:49:13|5.0177
18:49:14|5.0167
18:49:15|5.0167
18:49:15|5.0131
18:49:16|5.0131
18:49:18|5.0131
18:49:18|5.0131
18:49:19|5.0179
18:49:20|5.0132
18:49:22|5.0132
18:49:22|5.0164
18:49:23|5.0161
18:49:25|5.0161
18:49:25|5.0167
18:49:26|5.0119
18:49:28|5.0119
18:49:29|5.0165
18:49:29|5.0178
18:49:30|5.0178
18:49:31|5.0178
18:49:32|5.0116
18:49:34|5.0116
18:49:35|5.016
18:49:36|5.016
18:49:36|5.0167
18:49:37|5.0167
18:49:38|5.0167
18:49:39|5.0175
18:49:40|5.02
18:49:43|5.02
18:49:43|5.0202
18:49:45|5.0202
18:49:46|5.0202
18:49:47|5.0202
18:49:48|5.0198
18:49:50|5.0198
18:49:50|5.0198
18:49:52|5.0198
18:49:53|5.0198
18:49:54|5.0131
18:49:55|5.013
18:49:57|5.0118
18:49:58|5.0128
18:49:59|5.0128
18:49:59|5.0137
18:50:01|5.0137
18:50:01|5.0137
18:50:03|5.0137
18:50:03|5.0137
18:50:04|5.0137
18:50:06|5.0123
18:50:07|5.0123
18:50:08|5.0174
18:50:09|5.0174
18:50:10|5.0174
18:50:10|5.0168
18:50:11|5.0168
18:50:12|5.0168
18:50:14|5.0152
18:50:15|5.0153
18:50:16|5.0153
18:50:17|5.0153
18:50:18|5.0124
18:50:19|5.0124
18:50:20|5.0124
18:50:21|5.0124
18:50:22|5.0124
18:50:22|5.0131
18:50:24|5.0117
18:50:25|5.0136
18:50:26|5.0136
18:50:27|5.0136
18:50:28|5.0139
18:50:29|5.0132
18:50:30|5.0132
18:50:31|5.0132
18:50:32|5.0132
18:50:33|5.0132
18:50:34|5.0132
18:50:35|5.0132
18:50:36|5.0135
18:50:37|5.0135
18:50:38|5.0136
18:50:39|5.0136
18:50:39|5.0174
18:50:40|5.0184
18:50:42|5.02
18:50:44|5.0202
18:50:45|5.0202
18:50:47|5.0202
18:50:48|5.021
18:50:50|5.0214
18:50:51|5.0186
18:50:52|5.0186
18:50:53|5.0171
18:50:54|5.0171
18:50:55|5.0171
18:50:56|5.0171
18:50:57|5.0195
18:50:58|5.0195
18:50:59|5.0195
18:51:00|5.0202
18:51:01|5.0139
18:51:02|5.0131
18:51:04|5.012
18:51:04|5.012
18:51:06|5.0077
18:51:07|5.0077
18:51:08|5.0087
18:51:09|5.0169
18:51:10|5.0169
18:51:10|5.0169
18:51:12|5.0169
18:51:12|5.0169
18:51:13|5.0169
18:51:16|5.011
18:51:16|5.011
18:51:17|5.0117
18:51:19|5.0117
18:51:20|5.0117
18:51:21|5.0117
18:51:22|5.0117
18:51:23|5.0117
18:51:24|5.0162
18:51:25|5.0162
18:51:26|5.0198
18:51:27|5.0184
18:51:28|5.0184
18:51:29|5.0161
18:51:30|5.0164
18:51:31|5.0164
18:51:32|5.0164
18:51:33|5.0164
18:51:34|5.021
18:51:35|5.0229
18:51:36|5.0253
18:51:38|5.0319
18:51:39|5.031
18:51:40|5.031
18:51:41|5.0342
18:51:42|5.0298
18:51:42|5.0298
18:51:45|5.0319
18:51:46|5.0323
18:51:47|5.0323
18:51:49|5.0323
18:51:49|5.0323
18:51:52|5.0296
18:51:53|5.0296
18:51:55|5.0296
18:51:57|5.0276
18:51:58|5.03
18:51:59|5.0319
18:52:00|5.0292
18:52:01|5.0292
18:52:02|5.0292
18:52:02|5.0319
18:52:04|5.03
18:52:05|5.03
18:52:07|5.0249
18:52:07|5.0276
18:52:08|5.0322
18:52:09|5.0322
18:52:10|5.03
18:52:11|5.03
18:52:12|5.0338
18:52:13|5.0305
18:52:14|5.0337
18:52:15|5.0337
18:52:16|5.0335
18:52:18|5.0335
18:52:18|5.0335
18:52:19|5.0342
18:52:20|5.0335
18:52:21|5.0335
18:52:22|5.0344
18:52:23|5.0344
18:52:25|5.0349
18:52:25|5.0349
18:52:27|5.0328
18:52:27|5.0323
18:52:28|5.0352
18:52:29|5.0365
18:52:30|5.0365
18:52:31|5.0374
18:52:32|5.0365
18:52:34|5.037
18:52:34|5.037
18:52:35|5.037
18:52:36|5.037
18:52:37|5.037
18:52:38|5.0389
18:52:39|5.04
18:52:40|5.0383
18:52:41|5.0383
18:52:42|5.037
18:52:43|5.0367
18:52:44|5.0337
18:52:46|5.0279
18:52:48|5.0254
18:52:49|5.0254
18:52:50|5.0281
18:52:51|5.0267
18:52:52|5.0267
18:52:54|5.0362
18:52:54|5.0362
18:52:57|5.0362
18:52:58|5.0354
18:52:58|5.0354
18:52:59|5.0279
18:53:00|5.0302
18:53:01|5.0302
18:53:02|5.0276
18:53:03|5.0276
18:53:04|5.0297
18:53:05|5.0329
18:53:07|5.0329
18:53:07|5.0329
18:53:09|5.0329
18:53:10|5.0358
18:53:11|5.0358
18:53:11|5.0352
18:53:13|5.0362
18:53:13|5.0329
18:53:14|5.0329
18:53:15|5.0329
18:53:16|5.0329
18:53:17|5.0311
18:53:18|5.0311
18:53:19|5.0311
18:53:20|5.0311
18:53:21|5.0311
18:53:22|5.0311
18:53:24|5.0311
18:53:24|5.0311
18:53:25|5.0311
18:53:27|5.0311
18:53:28|5.0362
18:53:28|5.0379
18:53:29|5.0403
18:53:30|5.0404
18:53:31|5.0418
18:53:32|5.0403
18:53:33|5.0391
18:53:34|5.045
18:53:35|5.046
18:53:36|5.0462
18:53:38|5.0494
18:53:39|5.0491
18:53:39|5.0494
18:53:40|5.048
18:53:41|5.0429
18:53:42|5.0429
18:53:44|5.0409
18:53:45|5.0409
18:53:46|5.045
18:53:48|5.045
18:53:49|5.0432
18:53:50|5.0442
18:53:51|5.0442
18:53:52|5.0438
18:53:53|5.0438
18:53:54|5.0435
18:53:56|5.0435
18:53:56|5.0463
18:53:59|5.0442
18:54:00|5.0469
18:54:01|5.0493
18:54:03|5.0498
18:54:03|5.0468
18:54:04|5.0467
18:54:06|5.0467
18:54:07|5.0467
18:54:09|5.0481
18:54:10|5.0506
18:54:11|5.0473
18:54:12|5.0473
18:54:13|5.0473
18:54:14|5.0447
18:54:15|5.046
18:54:16|5.046
18:54:17|5.046
18:54:18|5.046
18:54:19|5.0473
18:54:20|5.0505
18:54:21|5.0495
18:54:22|5.0495
18:54:23|5.0447
18:54:24|5.046
18:54:25|5.046
18:54:26|5.046
18:54:27|5.0475
18:54:28|5.0475
18:54:29|5.0475
18:54:30|5.049
18:54:31|5.0491
18:54:32|5.0491
18:54:33|5.0491
18:54:34|5.0514
18:54:35|5.0514
18:54:36|5.0514
18:54:37|5.0514
18:54:38|5.0483
18:54:39|5.0514
18:54:40|5.0514
18:54:41|5.0514
18:54:42|5.0514
18:54:43|5.0514
18:54:44|5.0514
18:54:45|5.0499
18:54:46|5.0514
18:54:48|5.0514
18:54:50|5.0514
18:54:51|5.0483
18:54:53|5.0468
18:54:53|5.0472
18:54:54|5.0472
18:54:56|5.0447
18:54:56|5.0447
18:54:58|5.0472
18:54:59|5.0472
18:55:00|5.0472
18:55:01|5.0472
18:55:05|5.0493
18:55:05|5.0493
18:55:07|5.0472
18:55:07|5.0472
18:55:08|5.0472
18:55:09|5.0472
18:55:10|5.05
18:55:12|5.0514
18:55:12|5.0514
18:55:14|5.0493
18:55:14|5.0449
18:55:15|5.0449
18:55:16|5.0479
18:55:17|5.0453
18:55:19|5.0479
18:55:19|5.0456
18:55:20|5.0485
18:55:21|5.0444
18:55:22|5.0444
18:55:23|5.0485
18:55:25|5.0485
18:55:25|5.0485
18:55:27|5.0464
18:55:28|5.0435
18:55:29|5.0342
18:55:30|5.0328
18:55:31|5.0328
18:55:33|5.0307
18:55:34|5.0307
18:55:35|5.0296
18:55:36|5.0331
18:55:37|5.0297
18:55:38|5.0295
18:55:39|5.0281
18:55:40|5.026
18:55:41|5.026
18:55:42|5.0301
18:55:43|5.029
18:55:44|5.0277
18:55:45|5.0277
18:55:46|5.0306
18:55:47|5.0296
18:55:48|5.0296
18:55:50|5.0239
18:55:51|5.0237
18:55:53|5.0196
18:55:55|5.0158
18:55:56|5.0175
18:55:56|5.0175
18:55:58|5.0199
18:55:59|5.0199
18:56:00|5.0171
18:56:01|5.0171
18:56:02|5.0175
18:56:04|5.0175
18:56:06|5.0159
18:56:06|5.0146
18:56:07|5.0129
18:56:08|5.0123
18:56:10|5.0101
18:56:11|5.008
18:56:12|5.0078
18:56:13|5.0078
18:56:14|5.007
18:56:14|5.0086
18:56:16|5.0111
18:56:17|5.0089
18:56:19|5.0069
18:56:19|5.0048
18:56:21|5.0042
18:56:21|5.0059
18:56:22|5.0037
18:56:23|5.0061
18:56:24|5.0061
18:56:27|5.0069
18:56:27|5.0101
18:56:28|5.0097
18:56:29|5.0055
18:56:30|5.0055
18:56:31|5.0055
18:56:32|5.0036
18:56:34|5.0036
18:56:35|5.0078
18:56:36|5.0011
18:56:37|5.0023
18:56:38|5.0028
18:56:39|4.9985
18:56:40|4.9967
18:56:41|4.996
18:56:42|4.9955
18:56:43|4.9964
18:56:44|5.0012
18:56:45|5.0066
18:56:46|5.0066
18:56:47|5.0068
18:56:48|5.0016
18:56:51|5.0039
18:56:51|5.0007
18:56:52|5.0038
18:56:53|5.0038
18:56:55|5.0007
18:56:56|5.0007
18:56:57|5.0021
18:56:58|5.0022
18:56:59|5.0007
18:57:00|5.0007
18:57:02|5.0017
18:57:04|5.0007
18:57:04|5.0003
18:57:06|5.0003
18:57:08|5.0003
18:57:09|5.
18:57:10|4.9968
18:57:11|4.9975
18:57:12|4.9957
18:57:13|4.9958
18:57:14|4.9958
18:57:16|5.0016
18:57:16|5.003
18:57:17|4.9966
18:57:18|4.9957
18:57:19|5.0003
18:57:21|4.9958
18:57:21|5.0016
18:57:22|5.0031
18:57:23|5.0041
18:57:24|5.0041
18:57:25|5.
18:57:26|5.0054
18:57:28|5.0054
18:57:28|5.
18:57:29|5.
18:57:30|5.
18:57:31|5.
18:57:32|5.0011
18:57:33|5.0011
18:57:34|5.0031
18:57:35|5.0031
18:57:36|5.0031
18:57:37|5.
18:57:38|5.
18:57:39|5.
18:57:40|5.
18:57:41|5.
18:57:42|5.
18:57:43|5.001
18:57:44|5.001
18:57:45|5.001
18:57:46|5.001
18:57:47|5.003
18:57:48|5.003
18:57:50|5.0036
18:57:51|5.0067
18:57:52|5.0067
18:57:54|5.0068
18:57:55|5.0068
18:57:56|5.0068
18:57:57|5.0067
18:57:58|5.0068
18:57:59|5.0033
18:58:00|5.003
18:58:02|5.002
18:58:03|5.0043
18:58:05|5.0025
18:58:06|5.0025
18:58:06|5.0025
18:58:08|5.0025
18:58:09|5.
18:58:10|4.9983
18:58:12|4.9971
18:58:13|4.996
18:58:14|4.9958
18:58:15|4.9951
18:58:16|4.9979
18:58:17|4.9979
18:58:18|4.9997
18:58:19|4.9997
18:58:20|4.9997
18:58:21|4.9997
18:58:22|4.9943
18:58:23|4.9943
18:58:24|4.9943
18:58:25|4.9914
18:58:27|5.0006
18:58:27|4.9929
18:58:29|4.9929
18:58:30|4.9929
18:58:31|4.9929
18:58:31|4.9929
18:58:32|4.9929
18:58:33|4.9943
18:58:35|4.9943
18:58:35|4.9943
18:58:36|4.995
18:58:38|4.9956
18:58:38|4.9951
18:58:40|4.9935
18:58:41|4.9943
18:58:42|4.9893
18:58:43|4.9862
18:58:44|4.987
18:58:45|4.9862
18:58:46|4.9847
18:58:47|4.987
18:58:48|4.988
18:58:49|4.988
18:58:49|4.9897
18:58:52|4.9903
18:58:53|4.9902
18:58:55|4.9903
18:58:56|4.9903
18:58:57|4.9925
18:58:59|4.9925
18:58:59|4.9925
18:59:01|4.9925
18:59:02|4.996
18:59:03|4.995
18:59:03|4.9942
18:59:05|4.9942
18:59:06|4.9942
18:59:06|4.9942
18:59:09|4.9901
18:59:09|4.988
18:59:10|4.9849
18:59:12|4.9832
18:59:13|4.9849
18:59:15|4.9821
18:59:16|4.9823
18:59:17|4.9823
18:59:18|4.9823
18:59:19|4.9845
18:59:19|4.9836
18:59:21|4.9836
18:59:22|4.9873
18:59:23|4.9873
18:59:24|4.9839
18:59:25|4.9839
18:59:26|4.9873
18:59:27|4.9821
18:59:29|4.9849
18:59:30|4.9829
18:59:30|4.9822
18:59:32|4.9821
18:59:32|4.9833
18:59:33|4.98
18:59:34|4.9796
18:59:36|4.9796
18:59:36|4.9796
18:59:37|4.9795
18:59:38|4.9795
18:59:41|4.984
18:59:41|4.9841
18:59:43|4.9812
18:59:43|4.9812
18:59:45|4.9795
18:59:46|4.9801
18:59:47|4.9837
18:59:48|4.9837
18:59:49|4.9822
18:59:50|4.984
18:59:51|4.9807
18:59:53|4.9807
18:59:55|4.9807
18:59:57|4.9807
18:59:58|4.981
18:59:59|4.9857
19:00:00|4.985
19:00:01|4.985
19:00:02|4.9899
19:00:04|4.9838
19:00:05|4.9838
19:00:06|4.9914
19:00:08|4.9964
19:00:08|4.9964
19:00:10|4.9964
19:00:10|4.9914
19:00:11|4.9914
19:00:12|4.9914
19:00:13|4.9911
19:00:15|4.9911
19:00:16|4.9911
19:00:17|4.9911
19:00:17|4.9911
19:00:18|4.9952
19:00:20|4.9952
19:00:20|4.9943
19:00:22|4.9914
19:00:22|4.9914
19:00:23|4.9914
19:00:24|4.989
19:00:25|4.989
19:00:27|4.9851
19:00:27|4.988
19:00:29|4.988
19:00:29|4.988
19:00:30|4.9875
19:00:32|4.981
19:00:33|4.981
19:00:33|4.9848
19:00:34|4.9848
19:00:36|4.9848
19:00:36|4.9848
19:00:38|4.9848
19:00:38|4.9848
19:00:40|4.9879
19:00:41|4.9879
19:00:42|4.9849
19:00:42|4.9849
19:00:44|4.9849
19:00:45|4.9849
19:00:46|4.9849
19:00:47|4.981
19:00:47|4.981
19:00:48|4.981
19:00:49|4.981
19:00:51|4.981
19:00:52|4.9868
19:00:54|4.9868
19:00:55|4.9866
19:00:56|4.9866
19:00:56|4.9831
19:00:58|4.988
19:00:58|4.988
19:01:00|4.9881
19:01:01|4.9881
19:01:02|4.9877
19:01:03|4.9849
19:01:04|4.9849
19:01:06|4.9849
19:01:07|4.9849
19:01:08|4.9845
19:01:09|4.9845
19:01:10|4.9852
19:01:11|4.9845
19:01:12|4.9867
19:01:13|4.9879
19:01:14|4.9882
19:01:15|4.9914
19:01:16|4.9914
19:01:17|4.9914
19:01:18|4.9914
19:01:19|4.9914
19:01:20|4.9901
19:01:21|4.9901
19:01:22|4.9901
19:01:23|4.9901
19:01:24|4.9935
19:01:25|4.9935
19:01:26|4.9881
19:01:27|4.9905
19:01:28|4.9905
19:01:29|4.9905
19:01:30|4.9905
19:01:31|4.9881
19:01:32|4.9881
19:01:33|4.9881
19:01:34|4.9883
19:01:35|4.9849
19:01:36|4.9849
19:01:37|4.9849
19:01:38|4.9809
19:01:39|4.9807
19:01:40|4.9813
19:01:41|4.9813
19:01:42|4.9796
19:01:43|4.9783
19:01:44|4.9783
19:01:45|4.9774
19:01:46|4.9785
19:01:47|4.9772
19:01:48|4.9772
19:01:49|4.9764
19:01:50|4.9764
19:01:51|4.9764
19:01:52|4.9764
19:01:54|4.9764
19:01:56|4.983
19:01:58|4.983
19:01:59|4.983
19:02:00|4.9813
19:02:00|4.9813
19:02:03|4.9779
19:02:05|4.9779
19:02:06|4.9771
19:02:07|4.9771
19:02:08|4.978
19:02:09|4.981
19:02:10|4.9825
19:02:11|4.9825
19:02:12|4.9825
19:02:13|4.9825
19:02:14|4.9825
19:02:15|4.9854
19:02:16|4.9825
19:02:17|4.9855
19:02:18|4.9891
19:02:19|4.9868
19:02:20|4.9868
19:02:21|4.9878
19:02:22|4.9878
19:02:23|4.9913
19:02:24|4.9878
19:02:25|4.9913
19:02:26|4.9913
19:02:27|4.99
19:02:28|4.995
19:02:29|4.9925
19:02:30|4.9925
19:02:31|4.9927
19:02:32|4.9927
19:02:33|4.9927
19:02:34|4.9927
19:02:35|4.9927
19:02:36|4.9927
19:02:37|4.9927
19:02:38|4.9961
19:02:39|4.9961
19:02:40|4.9961
19:02:41|4.9961
19:02:42|4.9961
19:02:44|4.993
19:02:45|4.993
19:02:46|4.9966
19:02:46|4.9966
19:02:48|4.9951
19:02:48|4.9951
19:02:50|4.9951
19:02:50|4.9951
19:02:52|4.996
19:02:53|4.996
19:02:54|4.9979
19:02:56|4.9953
19:02:58|4.9953
19:02:59|4.9953
19:03:01|4.9953
19:03:01|4.9953
19:03:02|4.9928
19:03:04|4.9888
19:03:05|4.9888
19:03:06|4.9888
19:03:07|4.9888
19:03:08|4.9852
19:03:10|4.9852
19:03:10|4.9911
19:03:12|4.9911
19:03:13|4.9905
19:03:14|4.9862
19:03:15|4.9854
19:03:16|4.9854
19:03:17|4.9858
19:03:18|4.9849
19:03:19|4.9849
19:03:20|4.9874
19:03:21|4.9867
19:03:23|4.984
19:03:24|4.984
19:03:24|4.984
19:03:25|4.9777
19:03:28|4.9755
19:03:29|4.9802
19:03:29|4.9829
19:03:30|4.9829
19:03:31|4.9797
19:03:32|4.9797
19:03:33|4.9746
19:03:34|4.9746
19:03:35|4.9744
19:03:36|4.9738
19:03:37|4.9745
19:03:38|4.9705
19:03:39|4.973
19:03:40|4.973
19:03:41|4.973
19:03:42|4.973
19:03:43|4.973
19:03:44|4.973
19:03:45|4.9743
19:03:46|4.976
19:03:47|4.976
19:03:49|4.976
19:03:50|4.976
19:03:51|4.9758
19:03:52|4.9691
19:03:53|4.9732
19:03:54|4.9732
19:03:56|4.9689
19:03:58|4.97
19:04:00|4.965
19:04:01|4.9682
19:04:03|4.9644
19:04:04|4.9631
19:04:05|4.9627
19:04:06|4.9672
19:04:07|4.968
19:04:08|4.968
19:04:09|4.9661
19:04:10|4.9665
19:04:11|4.9618
19:04:12|4.9613
19:04:13|4.9613
19:04:14|4.9621
19:04:15|4.961
19:04:16|4.9586
19:04:17|4.9585
19:04:18|4.9585
19:04:19|4.9605
19:04:20|4.9613
19:04:21|4.9613
19:04:22|4.9578
19:04:23|4.9578
19:04:24|4.9578
19:04:25|4.9578
19:04:26|4.9608
19:04:27|4.9608
19:04:28|4.9598
19:04:30|4.9626
19:04:31|4.9626
19:04:32|4.9613
19:04:33|4.9613
19:04:34|4.9613
19:04:35|4.9625
19:04:36|4.9579
19:04:37|4.9635
19:04:38|4.9646
19:04:39|4.964
19:04:40|4.9682
19:04:41|4.9765
19:04:42|4.9791
19:04:43|4.9791
19:04:43|4.9791
19:04:45|4.9791
19:04:46|4.9791
19:04:47|4.9757
19:04:48|4.9757
19:04:49|4.9757
19:04:50|4.9757
19:04:51|4.978
19:04:51|4.978
19:04:53|4.978
19:04:54|4.9775
19:04:54|4.9775
19:04:56|4.9775
19:04:57|4.9773
19:04:59|4.9782
19:04:59|4.9796
19:05:02|4.9801
19:05:02|4.9813
19:05:03|4.9836
19:05:05|4.9842
19:05:06|4.9875
19:05:07|4.9863
19:05:08|4.9872
19:05:09|4.9872
19:05:11|4.9915
19:05:12|4.9914
19:05:13|4.9925
19:05:14|4.9923
19:05:15|4.9937
19:05:16|4.9925
19:05:17|4.9991
19:05:18|5.0002
19:05:19|5.0054
19:05:19|5.0054
19:05:21|5.0046
19:05:21|5.0007
19:05:23|5.0007
19:05:23|5.0007
19:05:25|5.0007
19:05:26|5.0019
19:05:27|5.0019
19:05:28|5.0016
19:05:29|5.0055
19:05:30|5.0054
19:05:31|5.0042
19:05:32|5.0042
19:05:33|5.0042
19:05:34|5.0042
19:05:35|5.0054
19:05:37|5.0054
19:05:37|5.
19:05:38|5.
19:05:39|5.
19:05:40|5.
19:05:41|5.0015
19:05:42|5.0015
19:05:43|5.0109
19:05:44|5.0109
19:05:45|5.0109
19:05:46|5.0109
19:05:47|5.0109
19:05:48|5.0109
19:05:49|5.0109
19:05:50|5.0055
19:05:51|5.0063
19:05:52|5.006
19:05:53|5.0064
19:05:54|5.0098
19:05:55|5.0098
19:05:56|5.0098
19:05:58|5.0098
19:06:00|5.01
19:06:01|5.01
19:06:02|5.0085
19:06:03|5.01
19:06:03|5.01
19:06:06|5.01
19:06:06|5.01
19:06:08|5.0098
19:06:09|5.0098
19:06:09|5.0099
19:06:11|5.0099
19:06:13|5.0099
19:06:13|5.0044
19:06:14|5.0061
19:06:15|5.0061
19:06:16|4.9985
19:06:17|4.9985
19:06:19|4.9974
19:06:19|4.9974
19:06:20|4.9968
19:06:21|4.9968
19:06:22|5.0023
19:06:23|5.0023
19:06:24|5.0074
19:06:25|5.0074
19:06:26|5.0026
19:06:27|5.0026
19:06:28|4.998
19:06:29|4.991
19:06:30|4.994
19:06:31|4.994
19:06:32|4.9941
19:06:33|4.9941
19:06:34|4.9905
19:06:35|4.9905
19:06:36|4.9905
19:06:37|4.9891
19:06:38|4.9927
19:06:39|4.9897
19:06:40|4.9864
19:06:42|4.988
19:06:42|4.988
19:06:43|4.988
19:06:44|4.9911
19:06:46|4.9944
19:06:47|4.9952
19:06:48|4.9952
19:06:49|4.9952
19:06:50|4.9895
19:06:51|4.9895
19:06:52|4.9894
19:06:53|4.9894
19:06:54|4.9886
19:06:55|4.9861
19:06:56|4.9872
19:06:57|4.9872
19:06:58|4.9859
19:06:59|4.9859
19:07:01|4.9813
19:07:02|4.9801
19:07:03|4.9825
19:07:04|4.9816
19:07:06|4.9863
19:07:07|4.982
19:07:08|4.982
19:07:08|4.982
19:07:11|4.9837
19:07:11|4.9837
19:07:13|4.9837
19:07:14|4.9841
19:07:15|4.9821
19:07:16|4.9877
19:07:17|4.9869
19:07:18|4.9869
19:07:19|4.9869
19:07:20|4.9869
19:07:21|4.9869
19:07:22|4.9869
19:07:23|4.9869
19:07:24|4.9869
19:07:25|4.991
19:07:26|4.9914
19:07:27|4.9914
19:07:28|4.9914
19:07:29|4.9914
19:07:30|4.9902
19:07:31|4.9902
19:07:32|4.9902
19:07:33|4.9902
19:07:34|4.9902
19:07:35|4.9902
19:07:37|4.9907
19:07:38|4.9816
19:07:38|4.9802
19:07:40|4.9845
19:07:40|4.9852
19:07:42|4.9852
19:07:42|4.9852
19:07:43|4.9852
19:07:45|4.9858
19:07:46|4.9858
19:07:47|4.9822
19:07:48|4.9822
19:07:49|4.9822
19:07:49|4.9822
19:07:51|4.9822
19:07:52|4.9822
19:07:53|4.9841
19:07:53|4.9881
19:07:54|4.9881
19:07:56|4.9852
19:07:57|4.9852
19:07:58|4.9852
19:07:58|4.9822
19:08:01|4.9807
19:08:03|4.986
19:08:03|4.986
19:08:05|4.986
19:08:06|4.9852
19:08:06|4.9919
19:08:07|4.9919
19:08:08|4.9887
19:08:10|4.9887
19:08:11|4.9887
19:08:12|4.979
19:08:13|4.9712
19:08:14|4.9711
19:08:15|4.9788
19:08:16|4.9796
19:08:18|4.9806
19:08:19|4.9729
19:08:20|4.9722
19:08:21|4.9722
19:08:22|4.9722
19:08:23|4.9752
19:08:24|4.9752
19:08:25|4.9753
19:08:25|4.9772
19:08:27|4.9772
19:08:28|4.9772
19:08:28|4.98
19:08:30|4.98
19:08:31|4.98
19:08:32|4.98
19:08:33|4.9786
19:08:34|4.9786
19:08:35|4.9786
19:08:36|4.9786
19:08:37|4.9786
19:08:38|4.98
19:08:39|4.9817
19:08:40|4.9817
19:08:41|4.9849
19:08:42|4.9844
19:08:43|4.9844
19:08:43|4.9844
19:08:45|4.9844
19:08:46|4.9844
19:08:47|4.9836
19:08:48|4.9836
19:08:49|4.9844
19:08:49|5.0005
19:08:51|4.9995
19:08:51|4.9995
19:08:53|4.9999
19:08:54|4.9945
19:08:55|5.0032
19:08:56|5.0032
19:08:57|5.0032
19:08:58|5.0001
19:08:59|5.0026
19:09:00|5.
19:09:02|5.
19:09:04|5.006
19:09:06|5.01
19:09:07|5.006
19:09:07|5.006
19:09:08|5.006
19:09:10|5.006
19:09:11|5.011
19:09:13|5.0102
19:09:13|5.0102
19:09:14|5.0112
19:09:15|5.0094
19:09:17|5.0094
19:09:17|5.0117
19:09:18|5.0126
19:09:20|5.0128
19:09:21|5.0177
19:09:23|5.0229
19:09:24|5.0253
19:09:24|5.0245
19:09:25|5.0272
19:09:27|5.0274
19:09:27|5.0259
19:09:28|5.0259
19:09:30|5.0287
19:09:31|5.0314
19:09:31|5.0311
19:09:32|5.0319
19:09:33|5.0284
19:09:34|5.0284
19:09:36|5.0284
19:09:36|5.033
19:09:37|5.0374
19:09:38|5.0349
19:09:39|5.0297
19:09:40|5.0299
19:09:41|5.0259
19:09:42|5.0301
19:09:43|5.0351
19:09:44|5.0351
19:09:45|5.0413
19:09:47|5.0377
19:09:47|5.0375
19:09:49|5.0375
19:09:50|5.0375
19:09:50|5.0303
19:09:52|5.0272
19:09:52|5.0285
19:09:53|5.0281
19:09:55|5.0281
19:09:55|5.0281
19:09:57|5.0281
19:09:57|5.028
19:09:58|5.0234
19:10:00|5.0234
19:10:00|5.0295
19:10:03|5.028
19:10:04|5.026
19:10:05|5.026
19:10:06|5.026
19:10:07|5.0304
19:10:08|5.0304
19:10:09|5.03
19:10:10|5.0298
19:10:12|5.0351
19:10:12|5.032
19:10:13|5.032
19:10:15|5.0326
19:10:15|5.0326
19:10:16|5.0326
19:10:17|5.0326
19:10:18|5.0326
19:10:19|5.0326
19:10:20|5.0322
19:10:22|5.0357
19:10:23|5.0327
19:10:24|5.0327
19:10:25|5.0288
19:10:26|5.0288
19:10:27|5.028
19:10:28|5.028
19:10:29|5.0286
19:10:30|5.0286
19:10:31|5.0237
19:10:32|5.0221
19:10:33|5.0178
19:10:34|5.0177
19:10:35|5.0177
19:10:36|5.0177
19:10:37|5.0164
19:10:38|5.01
19:10:39|5.0157
19:10:40|5.0157
19:10:41|5.0103
19:10:43|5.0096
19:10:44|5.0096
19:10:45|5.0089
19:10:46|5.0164
19:10:48|5.0164
19:10:48|5.0164
19:10:49|5.0164
19:10:50|5.0078
19:10:51|5.0097
19:10:52|5.0067
19:10:53|5.0067
19:10:54|5.0067
19:10:55|5.0081
19:10:56|5.0058
19:10:57|5.011
19:10:58|5.011
19:10:59|5.016
19:11:00|5.0122
19:11:01|5.0122
19:11:02|5.0156
19:11:05|5.0159
19:11:06|5.0193
19:11:07|5.0198
19:11:09|5.021
19:11:10|5.0188
19:11:11|5.0189
19:11:12|5.0191
19:11:13|5.0191
19:11:14|5.0191
19:11:15|5.0191
19:11:16|5.0229
19:11:17|5.0224
19:11:18|5.0147
19:11:19|5.0147
19:11:20|5.0118
19:11:21|5.0118
19:11:22|5.0118
19:11:23|5.0133
19:11:24|5.0133
19:11:25|5.0133
19:11:27|5.0133
19:11:28|5.0133
19:11:29|5.0133
19:11:30|5.017
19:11:31|5.017
19:11:32|5.0135
19:11:33|5.017
19:11:34|5.0141
19:11:35|5.0215
19:11:36|5.0216
19:11:37|5.0206
19:11:38|5.0206
19:11:39|5.0183
19:11:40|5.0183
19:11:40|5.0127
19:11:43|5.0175
19:11:44|5.0171
19:11:44|5.0171
19:11:46|5.0171
19:11:46|5.0158
19:11:47|5.0158
19:11:48|5.0154
19:11:49|5.0154
19:11:51|5.0142
19:11:51|5.0142
19:11:53|5.0135
19:11:54|5.0131
19:11:55|5.0135
19:11:55|5.0135
19:11:57|5.0092
19:11:58|5.0135
19:11:58|5.0135
19:11:59|5.01
19:12:00|5.01
19:12:01|5.0112
19:12:02|5.0112
19:12:05|5.0135
19:12:06|5.0153
19:12:07|5.0153
19:12:08|5.0153
19:12:09|5.0089
19:12:11|5.0033
19:12:11|5.006
19:12:12|5.006
19:12:13|5.0053
19:12:14|5.0058
19:12:15|5.0058
19:12:17|5.0058
19:12:17|5.0058
19:12:19|5.0058
19:12:20|5.0041
19:12:21|5.0041
19:12:22|5.0056
19:12:23|4.999
19:12:24|4.999
19:12:25|4.9985
19:12:26|4.9987
19:12:27|4.9987
19:12:28|4.9979
19:12:29|4.9975
19:12:30|5.0007
19:12:31|5.0007
19:12:32|5.0007
19:12:33|5.0007
19:12:34|4.9994
19:12:36|4.9974
19:12:36|4.9917
19:12:37|4.9934
19:12:38|4.9911
19:12:40|4.9911
19:12:40|4.991
19:12:41|4.9948
19:12:42|4.9948
19:12:43|5.0009
19:12:44|5.0061
19:12:45|5.0061
19:12:46|5.0061
19:12:47|5.0057
19:12:48|5.0057
19:12:49|5.0057
19:12:50|5.0057
19:12:51|5.
19:12:52|5.0008
19:12:53|4.996
19:12:54|5.0038
19:12:55|5.0014
19:12:56|5.0061
19:12:57|5.0061
19:12:58|5.0061
19:13:00|5.0071
19:13:00|5.0089
19:13:01|5.0089
19:13:02|5.0074
19:13:03|5.0074
19:13:05|5.0105
19:13:07|5.0097
19:13:08|5.0097
19:13:09|5.0097
19:13:10|5.0097
19:13:11|5.0157
19:13:12|5.0174
19:13:13|5.0203
19:13:14|5.0276
19:13:15|5.0276
19:13:16|5.0269
19:13:17|5.0282
19:13:18|5.0261
19:13:19|5.0261
19:13:20|5.0261
19:13:21|5.0222
19:13:22|5.0222
19:13:23|5.0262
19:13:24|5.0277
19:13:25|5.0308
19:13:26|5.03
19:13:27|5.0302
19:13:28|5.031
19:13:29|5.032
19:13:31|5.0341
19:13:32|5.0344
19:13:33|5.0344
19:13:34|5.0436
19:13:36|5.0442
19:13:37|5.0435
19:13:37|5.0388
19:13:39|5.0337
19:13:40|5.0337
19:13:40|5.0387
19:13:41|5.0387
19:13:42|5.0387
19:13:43|5.0387
19:13:44|5.0387
19:13:45|5.0376
19:13:46|5.033
19:13:47|5.033
19:13:48|5.033
19:13:49|5.033
19:13:50|5.033
19:13:51|5.038
19:13:52|5.0366
19:13:53|5.038
19:13:54|5.038
19:13:55|5.038
19:13:56|5.0372
19:13:57|5.0372
19:13:58|5.0372
19:13:59|5.0354
19:14:01|5.0352
19:14:02|5.037
19:14:03|5.037
19:14:04|5.037
19:14:05|5.037
19:14:07|5.037
19:14:09|5.037
19:14:09|5.0409
19:14:11|5.0409
19:14:12|5.0434
19:14:13|5.0392
19:14:14|5.0409
19:14:15|5.0437
19:14:17|5.0388
19:14:17|5.0388
19:14:19|5.0393
19:14:19|5.0381
19:14:20|5.0335
19:14:22|5.0374
19:14:22|5.0389
19:14:25|5.0389
19:14:25|5.0389
19:14:26|5.0389
19:14:27|5.0432
19:14:28|5.0432
19:14:30|5.0432
19:14:31|5.0432
19:14:32|5.0416
19:14:33|5.0415
19:14:34|5.0415
19:14:35|5.0432
19:14:36|5.0432
19:14:37|5.0432
19:14:38|5.0489
19:14:39|5.0514
19:14:40|5.0519
19:14:41|5.0527
19:14:42|5.0527
19:14:43|5.0506
19:14:44|5.0471
19:14:45|5.0476
19:14:46|5.0499
19:14:47|5.0501
19:14:48|5.0501
19:14:49|5.0416
19:14:50|5.0412
19:14:51|5.0412
19:14:52|5.0412
19:14:53|5.0319
19:14:54|5.0362
19:14:55|5.0322
19:14:56|5.034
19:14:57|5.034
19:14:58|5.036
19:14:59|5.035
19:15:00|5.035
19:15:01|5.035
19:15:02|5.0399
19:15:03|5.0399
19:15:04|5.0417
19:15:05|5.0417
19:15:06|5.034
19:15:08|5.034
19:15:09|5.0346
19:15:09|5.0351
19:15:11|5.0351
19:15:13|5.0286
19:15:13|5.0286
19:15:15|5.0249
19:15:16|5.0229
19:15:16|5.0225
19:15:17|5.0254
19:15:19|5.0297
19:15:20|5.0297
19:15:21|5.0297
19:15:22|5.0297
19:15:23|5.0283
19:15:24|5.0283
19:15:25|5.0283
19:15:25|5.026
19:15:27|5.0249
19:15:28|5.0219
19:15:29|5.0204
19:15:30|5.0177
19:15:31|5.0159
19:15:32|5.0228
19:15:32|5.0249
19:15:34|5.0249
19:15:35|5.0249
19:15:36|5.0207
19:15:37|5.0211
19:15:38|5.0203
19:15:39|5.0208
19:15:40|5.0179
19:15:41|5.0231
19:15:42|5.0231
19:15:43|5.0321
19:15:44|5.0337
19:15:45|5.035
19:15:46|5.0378
19:15:46|5.0378
19:15:48|5.0378
19:15:49|5.0325
19:15:50|5.0325
19:15:50|5.0349
19:15:52|5.0329
19:15:53|5.0315
19:15:54|5.0363
19:15:55|5.0363
19:15:55|5.0389
19:15:57|5.037
19:15:58|5.0389
19:15:58|5.0389
19:16:00|5.0389
19:16:01|5.0363
19:16:02|5.0363
19:16:03|5.0383
19:16:04|5.0383
19:16:05|5.0349
19:16:06|5.0349
19:16:07|5.0335
19:16:08|5.0305
19:16:09|5.0305
19:16:10|5.0305
19:16:10|5.0305
19:16:12|5.0305
19:16:14|5.0305
19:16:15|5.0344
19:16:15|5.0317
19:16:17|5.0319
19:16:18|5.0336
19:16:20|5.0336
19:16:21|5.0336
19:16:22|5.0336
19:16:23|5.03
19:16:24|5.03
19:16:25|5.0238
19:16:26|5.0238
19:16:27|5.0238
19:16:28|5.0252
19:16:29|5.03
19:16:30|5.03
19:16:31|5.03
19:16:33|5.03
19:16:34|5.0333
19:16:35|5.035
19:16:35|5.0383
19:16:37|5.035
19:16:37|5.0381
19:16:39|5.0381
19:16:40|5.0381
19:16:41|5.0367
19:16:42|5.0394
19:16:43|5.0394
19:16:44|5.0406
19:16:45|5.0406
19:16:46|5.0406
19:16:47|5.0397
19:16:48|5.0361
19:16:49|5.0361
19:16:49|5.0407
19:16:51|5.034
19:16:52|5.034
19:16:53|5.034
19:16:54|5.0406
19:16:55|5.0419
19:16:56|5.0419
19:16:57|5.0419
19:16:57|5.0419
19:16:58|5.0417
19:17:00|5.0421
19:17:01|5.0421
19:17:02|5.0406
19:17:03|5.0411
19:17:04|5.0417
19:17:05|5.0371
19:17:05|5.0371
19:17:07|5.037
19:17:09|5.0356
19:17:09|5.0392
19:17:12|5.0352
19:17:13|5.0347
19:17:15|5.0354
19:17:16|5.0354
19:17:17|5.0354
19:17:18|5.0346
19:17:19|5.0346
19:17:20|5.0369
19:17:21|5.038
19:17:22|5.0436
19:17:23|5.0436
19:17:24|5.044
19:17:26|5.044
19:17:27|5.044
19:17:28|5.0452
19:17:29|5.0465
19:17:30|5.0472
19:17:31|5.0471
19:17:32|5.0457
19:17:33|5.0465
19:17:34|5.0465
19:17:35|5.0441
19:17:36|5.0479
19:17:37|5.0484
19:17:37|5.049
19:17:39|5.049
19:17:41|5.0527
19:17:41|5.0512
19:17:42|5.0512
19:17:43|5.0528
19:17:44|5.0528
19:17:45|5.0528
19:17:46|5.0471
19:17:48|5.0471
19:17:48|5.0471
19:17:50|5.0471
19:17:51|5.0499
19:17:51|5.0499
19:17:53|5.0499
19:17:53|5.0457
19:17:55|5.044
19:17:55|5.0409
19:17:57|5.045
19:17:57|5.0449
19:17:58|5.044
19:17:59|5.044
19:18:00|5.044
19:18:02|5.044
19:18:03|5.044
19:18:03|5.0441
19:18:05|5.0457
19:18:05|5.0511
19:18:07|5.0452
19:18:07|5.051
19:18:09|5.0506
19:18:11|5.0523
19:18:12|5.0533
19:18:13|5.0509
19:18:14|5.0501
19:18:15|5.0512
19:18:16|5.0512
19:18:17|5.0512
19:18:18|5.0488
19:18:19|5.0488
19:18:20|5.0488
19:18:22|5.0481
19:18:24|5.0478
19:18:24|5.0477
19:18:25|5.0442
19:18:27|5.0511
19:18:27|5.0545
19:18:29|5.0545
19:18:29|5.0481
19:18:30|5.0481
19:18:31|5.0481
19:18:33|5.0481
19:18:34|5.0495
19:18:34|5.051
19:18:35|5.051
19:18:36|5.051
19:18:37|5.051
19:18:38|5.051
19:18:39|5.0536
19:18:41|5.0536
19:18:42|5.0536
19:18:42|5.0546
19:18:45|5.0546
19:18:45|5.055
19:18:46|5.055
19:18:47|5.055
19:18:49|5.0542
19:18:50|5.0556
19:18:51|5.0551
19:18:52|5.055
19:18:53|5.055
19:18:54|5.055
19:18:55|5.055
19:18:56|5.0504
19:18:57|5.0488
19:18:58|5.0479
19:18:59|5.0479
19:19:00|5.0483
19:19:01|5.047
19:19:02|5.0497
19:19:03|5.0497
19:19:04|5.0497
19:19:05|5.0525
19:19:06|5.0529
19:19:07|5.0503
19:19:08|5.0503
19:19:09|5.05
19:19:10|5.05
19:19:12|5.05
19:19:13|5.0505
19:19:14|5.0505
19:19:15|5.0505
19:19:17|5.0505
19:19:18|5.0505
19:19:18|5.0505
19:19:20|5.0509
19:19:21|5.0505
19:19:22|5.0558
19:19:24|5.0596
19:19:24|5.0597
19:19:25|5.0591
19:19:26|5.0627
19:19:27|5.0619
19:19:28|5.0627
19:19:29|5.0616
19:19:30|5.0633
19:19:31|5.0611
19:19:32|5.0611
19:19:34|5.0588
19:19:34|5.0643
19:19:35|5.0644
19:19:36|5.0644
19:19:37|5.0654
19:19:39|5.0639
19:19:39|5.0639
19:19:40|5.0654
19:19:41|5.0654
19:19:42|5.0654
19:19:43|5.0654
19:19:44|5.0634
19:19:45|5.0634
19:19:46|5.0633
19:19:47|5.0633
19:19:48|5.0634
19:19:49|5.0634
19:19:50|5.0634
19:19:51|5.0634
19:19:52|5.0634
19:19:54|5.0634
19:19:54|5.0634
19:19:55|5.0625
19:19:56|5.0616
19:19:57|5.0634
19:19:58|5.0634
19:19:59|5.0687
19:20:00|5.0669
19:20:01|5.0694
19:20:02|5.0693
19:20:03|5.0672
19:20:04|5.067
19:20:05|5.0628
19:20:06|5.0621
19:20:08|5.0625
19:20:08|5.06
19:20:09|5.0598
19:20:10|5.0598
19:20:12|5.053
19:20:14|5.0551
19:20:16|5.0587
19:20:17|5.0577
19:20:19|5.0566
19:20:19|5.0628
19:20:21|5.0609
19:20:22|5.0629
19:20:23|5.0629
19:20:24|5.062
19:20:25|5.0605
19:20:26|5.0577
19:20:27|5.0586
19:20:28|5.0562
19:20:29|5.0562
19:20:30|5.063
19:20:31|5.063
19:20:32|5.063
19:20:33|5.0641
19:20:34|5.0669
19:20:35|5.0726
19:20:36|5.0742
19:20:37|5.0734
19:20:38|5.0754
19:20:39|5.0756
19:20:40|5.0757
19:20:41|5.0759
19:20:42|5.077
19:20:43|5.0763
19:20:44|5.0763
19:20:45|5.0754
19:20:46|5.0752
19:20:47|5.0726
19:20:48|5.0768
19:20:49|5.0752
19:20:50|5.0752
19:20:51|5.0742
19:20:52|5.0669
19:20:53|5.0702
19:20:54|5.0715
19:20:55|5.07
19:20:56|5.07
19:20:57|5.0732
19:20:58|5.072
19:20:59|5.072
19:21:00|5.0727
19:21:01|5.0723
19:21:02|5.0729
19:21:03|5.0729
19:21:04|5.0721
19:21:05|5.0734
19:21:06|5.0638
19:21:07|5.0718
19:21:08|5.0632
19:21:09|5.0629
19:21:10|5.0596
19:21:11|5.0598
19:21:12|5.0595
19:21:13|5.0606
19:21:14|5.0654
19:21:16|5.0654
19:21:18|5.0696
19:21:19|5.0696
19:21:20|5.0625
19:21:20|5.0676
19:21:22|5.0676
19:21:23|5.0676
19:21:25|5.0619
19:21:25|5.0595
19:21:27|5.0597
19:21:28|5.0586
19:21:29|5.0586
19:21:30|5.062
19:21:31|5.0659
19:21:32|5.0669
19:21:33|5.0669
19:21:34|5.0691
19:21:35|5.0634
19:21:36|5.0618
19:21:37|5.0597
19:21:38|5.0568
19:21:39|5.0588
19:21:40|5.0588
19:21:41|5.0588
19:21:42|5.0574
19:21:43|5.055
19:21:44|5.0549
19:21:45|5.0541
19:21:46|5.0522
19:21:47|5.0492
19:21:48|5.0492
19:21:49|5.0488
19:21:50|5.0448
19:21:51|5.0481
19:21:52|5.0498
19:21:53|5.0498
19:21:54|5.0498
19:21:55|5.0461
19:21:56|5.0461
19:21:57|5.0454
19:21:58|5.0454
19:21:59|5.0454
19:22:00|5.0454
19:22:01|5.0454
19:22:02|5.0481
19:22:03|5.0442
19:22:04|5.0448
19:22:05|5.0441
19:22:06|5.0437
19:22:07|5.0426
19:22:08|5.0421
19:22:09|5.04
19:22:10|5.0441
19:22:11|5.0454
19:22:12|5.0442
19:22:14|5.0476
19:22:15|5.0442
19:22:16|5.0469
19:22:17|5.0469
19:22:19|5.0469
19:22:20|5.0436
19:22:22|5.0442
19:22:23|5.0422
19:22:24|5.0414
19:22:25|5.0414
19:22:26|5.0398
19:22:27|5.0396
19:22:28|5.0373
19:22:29|5.0391
19:22:30|5.0388
19:22:31|5.0388
19:22:32|5.0388
19:22:33|5.0398
19:22:34|5.0407
19:22:35|5.0407
19:22:36|5.0407
19:22:37|5.0407
19:22:38|5.044
19:22:40|5.0434
19:22:40|5.0434
19:22:41|5.0434
19:22:42|5.0388
19:22:43|5.0402
19:22:44|5.0402
19:22:45|5.0402
19:22:46|5.0388
19:22:47|5.0388
19:22:48|5.037
19:22:50|5.0383
19:22:51|5.0383
19:22:51|5.0463
19:22:52|5.0463
19:22:53|5.0463
19:22:54|5.0463
19:22:55|5.0503
19:22:56|5.0503
19:22:58|5.0503
19:22:58|5.0544
19:22:59|5.0552
19:23:01|5.0566
19:23:02|5.0565
19:23:02|5.057
19:23:03|5.0588
19:23:04|5.0594
19:23:05|5.0594
19:23:06|5.0594
19:23:07|5.0594
19:23:08|5.0572
19:23:09|5.0556
19:23:11|5.0532
19:23:11|5.0569
19:23:12|5.0546
19:23:14|5.0546
19:23:14|5.0602
19:23:16|5.0627
19:23:17|5.0635
19:23:19|5.0635
19:23:21|5.0634
19:23:22|5.0616
19:23:24|5.0686
19:23:24|5.0686
19:23:26|5.0686
19:23:26|5.0686
19:23:28|5.0619
19:23:29|5.0615
19:23:30|5.0605
19:23:31|5.0591
19:23:32|5.05
19:23:33|5.05
19:23:34|5.0555
19:23:35|5.0555
19:23:36|5.0503
19:23:37|5.0541
19:23:38|5.0503
19:23:40|5.0503
19:23:40|5.0503
19:23:41|5.0498
19:23:42|5.0519
19:23:43|5.0494
19:23:44|5.0493
19:23:45|5.0493
19:23:46|5.0537
19:23:47|5.0537
19:23:48|5.0537
19:23:49|5.0537
19:23:51|5.0562
19:23:52|5.0562
19:23:53|5.0562
19:23:54|5.0567
19:23:55|5.0567
19:23:56|5.0537
19:23:57|5.0504
19:23:58|5.0562
19:23:59|5.0562
19:24:00|5.0505
19:24:01|5.0537
19:24:02|5.0594
19:24:03|5.0631
19:24:04|5.0631
19:24:05|5.0631
19:24:06|5.0631
19:24:07|5.0666
19:24:08|5.0666
19:24:09|5.0666
19:24:10|5.0666
19:24:11|5.0666
19:24:12|5.0615
19:24:13|5.0629
19:24:14|5.0633
19:24:15|5.0643
19:24:17|5.0643
19:24:19|5.0585
19:24:19|5.0638
19:24:21|5.0638
19:24:22|5.0656
19:24:22|5.0656
19:24:24|5.0574
19:24:25|5.0574
19:24:26|5.0574
19:24:27|5.0574
19:24:29|5.0572
19:24:29|5.0572
19:24:30|5.0574
19:24:31|5.0583
19:24:32|5.0575
19:24:34|5.0637
19:24:34|5.0683
19:24:35|5.0701
19:24:36|5.0732
19:24:37|5.077
19:24:39|5.0781
19:24:39|5.0784
19:24:40|5.0803
19:24:41|5.0831
19:24:42|5.0803
19:24:43|5.0783
19:24:44|5.0825
19:24:46|5.0825
19:24:47|5.0803
19:24:48|5.0803
19:24:49|5.0833
19:24:50|5.0848
19:24:51|5.0848
19:24:52|5.0846
19:24:53|5.0845
19:24:54|5.0845
19:24:55|5.0838
19:24:56|5.0838
19:24:57|5.0838
19:24:58|5.0838
19:24:59|5.0809
19:25:00|5.0809
19:25:01|5.0826
19:25:03|5.0821
19:25:03|5.0821
19:25:05|5.0815
19:25:06|5.0801
19:25:07|5.0825
19:25:08|5.0825
19:25:10|5.0843
19:25:11|5.0828
19:25:11|5.0828
19:25:12|5.0828
19:25:14|5.0806
19:25:14|5.0803
19:25:16|5.0722
19:25:18|5.0787
19:25:19|5.0823
19:25:21|5.0746
19:25:22|5.0778
19:25:23|5.0747
19:25:24|5.073
19:25:25|5.0706
19:25:26|5.0706
19:25:27|5.0674
19:25:28|5.0719
19:25:29|5.0746
19:25:30|5.0759
19:25:30|5.0759
19:25:33|5.0735
19:25:34|5.0803
19:25:35|5.0843
19:25:35|5.0843
19:25:36|5.0763
19:25:38|5.0838
19:25:38|5.0843
19:25:39|5.0843
19:25:40|5.0879
19:25:41|5.0922
19:25:43|5.0922
19:25:44|5.0922
19:25:45|5.0937
19:25:46|5.0933
19:25:47|5.0922
19:25:48|5.0939
19:25:48|5.0876
19:25:50|5.0876
19:25:51|5.0876
19:25:51|5.0876
19:25:52|5.0836
19:25:54|5.0873
19:25:55|5.0887
19:25:56|5.0931
19:25:57|5.093
19:25:58|5.093
19:25:59|5.093
19:26:00|5.0922
19:26:00|5.0946
19:26:02|5.0947
19:26:02|5.0957
19:26:04|5.0898
19:26:04|5.0927
19:26:06|5.0927
19:26:07|5.0908
19:26:08|5.0883
19:26:09|5.0921
19:26:10|5.092
19:26:10|5.092
19:26:11|5.092
19:26:13|5.0918
19:26:14|5.0948
19:26:15|5.0948
19:26:16|5.0903
19:26:17|5.0951
19:26:19|5.0942
19:26:21|5.0944
19:26:21|5.0951
19:26:22|5.0986
19:26:24|5.0999
19:26:25|5.1014
19:26:26|5.0996
19:26:27|5.0921
19:26:28|5.0881
19:26:29|5.0877
19:26:30|5.0759
19:26:31|5.0789
19:26:32|5.0786
19:26:33|5.0793
19:26:35|5.0805
19:26:35|5.0771
19:26:37|5.07
19:26:38|5.0712
19:26:39|5.0709
19:26:40|5.0644
19:26:41|5.0541
19:26:42|5.0604
19:26:43|5.0596
19:26:43|5.06
19:26:44|5.0724
19:26:45|5.0693
19:26:46|5.0695
19:26:48|5.0695
19:26:49|5.0699
19:26:50|5.0698
19:26:51|5.0698
19:26:52|5.0711
19:26:52|5.0687
19:26:54|5.0705
19:26:55|5.0705
19:26:56|5.0705
19:26:58|5.0658
19:26:59|5.0655
19:27:00|5.0655
19:27:02|5.0694
19:27:02|5.0655
19:27:03|5.0669
19:27:04|5.0669
19:27:05|5.0619
19:27:06|5.0619
19:27:07|5.0658
19:27:08|5.0583
19:27:09|5.0585
19:27:10|5.0576
19:27:11|5.0576
19:27:12|5.0595
19:27:13|5.0595
19:27:14|5.0595
19:27:15|5.0535
19:27:16|5.0535
19:27:17|5.0535
19:27:19|5.0562
19:27:20|5.0548
19:27:22|5.0535
19:27:24|5.0595
19:27:25|5.0588
19:27:26|5.0576
19:27:27|5.07
19:27:27|5.0629
19:27:30|5.0623
19:27:31|5.0623
19:27:32|5.0623
19:27:33|5.0598
19:27:34|5.0596
19:27:35|5.0596
19:27:36|5.0635
19:27:37|5.0635
19:27:38|5.0635
19:27:39|5.0565
19:27:40|5.0562
19:27:41|5.0584
19:27:42|5.0584
19:27:43|5.0579
19:27:44|5.0652
19:27:45|5.0601
19:27:46|5.0649
19:27:47|5.0649
19:27:49|5.0654
19:27:49|5.0654
19:27:51|5.0654
19:27:52|5.0654
19:27:53|5.0613
19:27:54|5.0634
19:27:55|5.0634
19:27:56|5.0669
19:27:57|5.0696
19:27:58|5.0695
19:27:59|5.0731
19:28:00|5.0764
19:28:01|5.0758
19:28:02|5.0758
19:28:03|5.0792
19:28:04|5.0797
19:28:05|5.0801
19:28:06|5.0801
19:28:07|5.076
19:28:08|5.076
19:28:09|5.076
19:28:10|5.076
19:28:12|5.0735
19:28:13|5.0758
19:28:13|5.0758
19:28:15|5.0758
19:28:15|5.0721
19:28:17|5.0725
19:28:18|5.0725
19:28:19|5.0725
19:28:20|5.0725
19:28:22|5.0715
19:28:24|5.076
19:28:24|5.076
19:28:25|5.076
19:28:27|5.076
19:28:28|5.0755
19:28:29|5.0739
19:28:30|5.0745
19:28:32|5.0714
19:28:33|5.0761
19:28:34|5.077
19:28:35|5.0711
19:28:37|5.0722
19:28:38|5.0657
19:28:38|5.0652
19:28:40|5.0652
19:28:40|5.0652
19:28:42|5.0652
19:28:42|5.0647
19:28:44|5.0608
19:28:45|5.0608
19:28:45|5.0619
19:28:47|5.0611
19:28:47|5.0625
19:28:48|5.0601
19:28:49|5.0654
19:28:50|5.0693
19:28:52|5.0684
19:28:53|5.0684
19:28:54|5.0718
19:28:54|5.0718
19:28:55|5.0718
19:28:56|5.0769
19:28:57|5.0769
19:28:58|5.0769
19:29:00|5.0769
19:29:00|5.0801
19:29:02|5.0801
19:29:04|5.0801
19:29:04|5.0831
19:29:05|5.0836
19:29:06|5.0836
19:29:07|5.0808
19:29:08|5.082
19:29:09|5.082
19:29:11|5.082
19:29:12|5.0823
19:29:12|5.0823
19:29:13|5.087
19:29:15|5.0854
19:29:16|5.0893
19:29:16|5.0884
19:29:17|5.086
19:29:19|5.0871
19:29:19|5.0871
19:29:22|5.0838
19:29:22|5.0794
19:29:24|5.08
19:29:25|5.08
19:29:27|5.0864
19:29:28|5.0864
19:29:28|5.0864
19:29:30|5.0864
19:29:31|5.0864
19:29:32|5.0864
19:29:33|5.0843
19:29:34|5.0875
19:29:36|5.0875
19:29:37|5.0875
19:29:38|5.0917
19:29:39|5.0929
19:29:39|5.0946
19:29:41|5.0955
19:29:42|5.0955
19:29:43|5.0961
19:29:44|5.0937
19:29:45|5.0937
19:29:45|5.0937
19:29:46|5.0937
19:29:48|5.0929
19:29:48|5.095
19:29:50|5.0972
19:29:50|5.0977
19:29:51|5.0972
19:29:52|5.0972
19:29:54|5.0972
19:29:55|5.0984
19:29:55|5.1013
19:29:56|5.1013
19:29:58|5.1018
19:29:59|5.11
19:29:59|5.1063
19:30:00|5.1125
19:30:01|5.1056
19:30:02|5.1036
19:30:04|5.109
19:30:04|5.1122
19:30:06|5.1122
19:30:07|5.1122
19:30:07|5.1109
19:30:08|5.1127
19:30:11|5.113
19:30:11|5.1127
19:30:12|5.114
19:30:13|5.12
19:30:14|5.12
19:30:15|5.12
19:30:16|5.12
19:30:17|5.1185
19:30:18|5.1185
19:30:19|5.1196
19:30:20|5.12
19:30:22|5.123
19:30:24|5.1234
19:30:25|5.1243
19:30:26|5.123
19:30:26|5.1196
19:30:28|5.1194
19:30:29|5.123
19:30:30|5.1258
19:30:30|5.1258
19:30:32|5.1258
19:30:32|5.1291
19:30:34|5.1294
19:30:34|5.1295
19:30:37|5.134
19:30:38|5.1345
19:30:38|5.1353
19:30:40|5.1319
19:30:41|5.1369
19:30:41|5.1392
19:30:43|5.1358
19:30:44|5.1402
19:30:44|5.1402
19:30:45|5.1423
19:30:47|5.1423
19:30:47|5.1437
19:30:48|5.1437
19:30:50|5.1432
19:30:51|5.1438
19:30:52|5.1439
19:30:52|5.1454
19:30:53|5.1442
19:30:54|5.1462
19:30:56|5.1452
19:30:57|5.1452
19:30:57|5.1461
19:30:59|5.1443
19:30:59|5.14
19:31:00|5.1381
19:31:01|5.1383
19:31:03|5.1363
19:31:03|5.138
19:31:04|5.1368
19:31:05|5.1355
19:31:06|5.1367
19:31:07|5.1368
19:31:09|5.1415
19:31:09|5.1382
19:31:11|5.1421
19:31:11|5.142
19:31:13|5.1421
19:31:13|5.1454
19:31:16|5.1454
19:31:16|5.1425
19:31:17|5.1417
19:31:18|5.1412
19:31:19|5.14
19:31:20|5.144
19:31:21|5.1391
19:31:23|5.1465
19:31:25|5.1424
19:31:27|5.145
19:31:29|5.1458
19:31:30|5.1465
19:31:30|5.1455
19:31:32|5.1438
19:31:33|5.1433
19:31:33|5.1437
19:31:34|5.1438
19:31:36|5.1389
19:31:36|5.1438
19:31:37|5.1437
19:31:38|5.1436
19:31:40|5.1436
19:31:40|5.1433
19:31:41|5.1442
19:31:42|5.1429
19:31:43|5.1429
19:31:44|5.1386
19:31:45|5.1439
19:31:47|5.1439
19:31:47|5.1466
19:31:48|5.1427
19:31:49|5.1427
19:31:51|5.1441
19:31:52|5.1443
19:31:52|5.1443
19:31:54|5.1443
19:31:55|5.1443
19:31:55|5.142
19:31:56|5.143
19:31:57|5.1466
19:31:59|5.1452
19:31:59|5.145
19:32:00|5.1447
19:32:02|5.1475
19:32:02|5.152
19:32:03|5.1518
19:32:05|5.15
19:32:05|5.1494
19:32:06|5.15
19:32:08|5.15
19:32:09|5.1467
19:32:09|5.1457
19:32:11|5.1473
19:32:11|5.1472
19:32:13|5.1458
19:32:14|5.149
19:32:14|5.1493
19:32:15|5.1492
19:32:17|5.1445
19:32:17|5.148
19:32:18|5.1498
19:32:19|5.15
19:32:21|5.1499
19:32:22|5.1461
19:32:24|5.1455
19:32:25|5.1427
19:32:27|5.1388
19:32:28|5.1414
19:32:30|5.138
19:32:32|5.1362
19:32:33|5.14
19:32:33|5.1406
19:32:35|5.1422
19:32:36|5.1437
19:32:36|5.1456
19:32:38|5.1438
19:32:39|5.1441
19:32:40|5.1472
19:32:42|5.1423
19:32:42|5.146
19:32:43|5.1492
19:32:44|5.1492
19:32:45|5.1524
19:32:47|5.1465
19:32:47|5.1473
19:32:49|5.1523
19:32:50|5.1541
19:32:51|5.1509
19:32:52|5.1506
19:32:53|5.155
19:32:54|5.1549
19:32:55|5.1554
19:32:56|5.1555
19:32:57|5.151
19:32:58|5.1559
19:32:59|5.1559
19:33:01|5.1562
19:33:01|5.1542
19:33:02|5.1572
19:33:03|5.1568
19:33:04|5.156
19:33:05|5.156
19:33:06|5.1573
19:33:07|5.1589
19:33:08|5.1617
19:33:09|5.1618
19:33:10|5.1643
19:33:11|5.1673
19:33:12|5.1677
19:33:13|5.1705
19:33:14|5.1706
19:33:15|5.1706
19:33:16|5.1715
19:33:17|5.1734
19:33:18|5.1734
19:33:19|5.1706
19:33:20|5.1729
19:33:21|5.1704
19:33:22|5.1742
19:33:23|5.1745
19:33:25|5.1767
19:33:27|5.1747
19:33:28|5.1761
19:33:30|5.1809
19:33:31|5.1858
19:33:31|5.1809
19:33:34|5.1715
19:33:35|5.163
19:33:37|5.1644
19:33:38|5.1575
19:33:39|5.1606
19:33:40|5.1637
19:33:41|5.1552
19:33:42|5.1618
19:33:43|5.1615
19:33:44|5.1591
19:33:45|5.1615
19:33:46|5.1615
19:33:47|5.1579
19:33:48|5.1565
19:33:49|5.1621
19:33:51|5.1612
19:33:51|5.1615
19:33:53|5.1612
19:33:53|5.1637
19:33:54|5.1643
19:33:56|5.1643
19:33:57|5.1634
19:33:58|5.1647
19:33:59|5.1667
19:33:59|5.166
19:34:00|5.166
19:34:01|5.1677
19:34:02|5.1729
19:34:03|5.1793
19:34:04|5.1793
19:34:05|5.1753
19:34:06|5.1808
19:34:08|5.1797
19:34:08|5.1797
19:34:09|5.1804
19:34:10|5.1742
19:34:11|5.1738
19:34:12|5.1787
19:34:14|5.179
19:34:14|5.1843
19:34:15|5.179
19:34:17|5.1776
19:34:18|5.1864
19:34:19|5.1912
19:34:20|5.1913
19:34:21|5.1918
19:34:22|5.1933
19:34:23|5.1923
19:34:24|5.1923
19:34:26|5.1896
19:34:28|5.19
19:34:29|5.1867
19:34:30|5.1863
19:34:32|5.1807
19:34:32|5.1861
19:34:34|5.1886
19:34:35|5.1929
19:34:36|5.1954
19:34:37|5.1952
19:34:37|5.1896
19:34:38|5.194
19:34:41|5.194
19:34:41|5.1942
19:34:42|5.1966
19:34:43|5.1966
19:34:44|5.19
19:34:45|5.1919
19:34:46|5.1968
19:34:47|5.1968
19:34:48|5.1939
19:34:49|5.1959
19:34:50|5.1926
19:34:51|5.1926
19:34:52|5.1942
19:34:53|5.1966
19:34:54|5.199
19:34:55|5.1987
19:34:56|5.1987
19:34:57|5.1988
19:34:58|5.1911
19:34:59|5.1901
19:35:00|5.1953
19:35:01|5.1935
19:35:03|5.1926
19:35:03|5.1908
19:35:04|5.1908
19:35:05|5.1944
19:35:06|5.1905
19:35:07|5.1878
19:35:09|5.1877
19:35:10|5.1838
19:35:11|5.1809
19:35:12|5.186
19:35:13|5.1815
19:35:14|5.1806
19:35:15|5.183
19:35:16|5.1787
19:35:17|5.179
19:35:18|5.1734
19:35:19|5.1723
19:35:20|5.1753
19:35:21|5.1683
19:35:22|5.172
19:35:23|5.1757
19:35:24|5.1706
19:35:25|5.1758
19:35:27|5.1742
19:35:29|5.1724
19:35:31|5.1691
19:35:31|5.1725
19:35:33|5.1699
19:35:34|5.1693
19:35:35|5.1695
19:35:36|5.1711
19:35:37|5.1684
19:35:38|5.1684
19:35:39|5.1679
19:35:40|5.1647
19:35:41|5.1647
19:35:43|5.1633
19:35:43|5.1621
19:35:45|5.1591
19:35:45|5.1589
19:35:46|5.1589
19:35:47|5.1589
19:35:49|5.1645
19:35:49|5.1604
19:35:50|5.164
19:35:52|5.164
19:35:53|5.1639
19:35:53|5.1595
19:35:55|5.1595
19:35:56|5.1643
19:35:56|5.1636
19:35:58|5.1626
19:35:59|5.164
19:35:59|5.1662
19:36:00|5.1679
19:36:01|5.1679
19:36:02|5.1763
19:36:03|5.1701
19:36:05|5.172
19:36:05|5.1749
19:36:07|5.1777
19:36:07|5.1729
19:36:08|5.1746
19:36:09|5.1701
19:36:11|5.1748
19:36:11|5.1693
19:36:13|5.1748
19:36:13|5.1701
19:36:14|5.1762
19:36:16|5.1693
19:36:17|5.1789
19:36:17|5.1789
19:36:18|5.1775
19:36:19|5.1782
19:36:21|5.1782
19:36:21|5.1782
19:36:23|5.1783
19:36:24|5.178
19:36:24|5.1733
19:36:25|5.1733
19:36:27|5.1733
19:36:29|5.1733
19:36:30|5.1763
19:36:31|5.174
19:36:33|5.1705
19:36:34|5.173
19:36:36|5.16
19:36:37|5.16
19:36:38|5.16
19:36:39|5.16
19:36:40|5.1613
19:36:41|5.1615
19:36:42|5.1612
19:36:42|5.1606
19:36:44|5.16
19:36:45|5.159
19:36:46|5.1589
19:36:47|5.1587
19:36:48|5.158
19:36:49|5.16
19:36:50|5.1598
19:36:51|5.158
19:36:52|5.158
19:36:53|5.1645
19:36:54|5.1595
19:36:54|5.1595
19:36:55|5.1556
19:36:57|5.1594
19:36:57|5.1519
19:36:59|5.1564
19:37:00|5.1564
19:37:00|5.1544
19:37:02|5.1544
19:37:03|5.1469
19:37:05|5.1469
19:37:06|5.1469
19:37:06|5.1554
19:37:08|5.1578
19:37:09|5.165
19:37:10|5.1614
19:37:11|5.1654
19:37:11|5.1654
19:37:13|5.16
19:37:14|5.1608
19:37:15|5.1614
19:37:16|5.1634
19:37:16|5.1627
19:37:18|5.1612
19:37:19|5.1604
19:37:19|5.1625
19:37:21|5.1625
19:37:22|5.1689
19:37:23|5.169
19:37:24|5.1757
19:37:25|5.1757
19:37:27|5.1757
19:37:28|5.1757
19:37:30|5.1776
19:37:32|5.1737
19:37:32|5.1686
19:37:34|5.1733
19:37:34|5.1733
19:37:36|5.1733
19:37:37|5.1733
19:37:38|5.1688
19:37:39|5.1646
19:37:40|5.1662
19:37:41|5.1668
19:37:42|5.1685
19:37:43|5.1685
19:37:45|5.169
19:37:46|5.1701
19:37:46|5.1701
19:37:47|5.1715
19:37:48|5.1685
19:37:49|5.1685
19:37:50|5.1664
19:37:52|5.1661
19:37:52|5.1659
19:37:53|5.1659
19:37:54|5.166
19:37:55|5.166
19:37:57|5.1667
19:37:58|5.1684
19:37:59|5.1679
19:38:00|5.1679
19:38:01|5.1659
19:38:02|5.1659
19:38:03|5.1657
19:38:04|5.1657
19:38:05|5.1651
19:38:06|5.1632
19:38:07|5.1632
19:38:08|5.1632
19:38:09|5.1651
19:38:10|5.1674
19:38:11|5.1605
19:38:12|5.1632
19:38:13|5.1632
19:38:14|5.163
19:38:15|5.159
19:38:16|5.159
19:38:17|5.1584
19:38:18|5.163
19:38:19|5.1624
19:38:21|5.1601
19:38:22|5.1564
19:38:23|5.1586
19:38:24|5.157
19:38:25|5.159
19:38:26|5.159
19:38:27|5.159
19:38:28|5.159
19:38:29|5.159
19:38:31|5.157
19:38:33|5.1482
19:38:33|5.1403
19:38:35|5.1359
19:38:37|5.1422
19:38:37|5.1451
19:38:38|5.1459
19:38:40|5.1459
19:38:41|5.1369
19:38:42|5.1378
19:38:43|5.1386
19:38:44|5.1372
19:38:45|5.1351
19:38:46|5.1345
19:38:47|5.1359
19:38:48|5.1355
19:38:49|5.1347
19:38:50|5.132
19:38:51|5.1317
19:38:53|5.1241
19:38:54|5.1241
19:38:54|5.1255
19:38:55|5.1238
19:38:57|5.1238
19:38:57|5.1255
19:38:59|5.1334
19:38:59|5.1372
19:39:00|5.1291
19:39:02|5.129
19:39:02|5.1293
19:39:03|5.1255
19:39:04|5.1216
19:39:05|5.1189
19:39:07|5.1126
19:39:07|5.1233
19:39:08|5.1253
19:39:09|5.1253
19:39:11|5.127
19:39:11|5.1292
19:39:14|5.1308
19:39:14|5.1347
19:39:15|5.1347
19:39:16|5.1353
19:39:17|5.1321
19:39:18|5.1321
19:39:19|5.1242
19:39:20|5.1242
19:39:21|5.131
19:39:22|5.125
19:39:23|5.125
19:39:24|5.125
19:39:25|5.125
19:39:26|5.125
19:39:27|5.125
19:39:28|5.1275
19:39:29|5.1275
19:39:31|5.125
19:39:33|5.13
19:39:34|5.1244
19:39:36|5.1237
19:39:37|5.1237
19:39:38|5.1293
19:39:39|5.13
19:39:40|5.13
19:39:41|5.13
19:39:42|5.1266
19:39:44|5.1238
19:39:45|5.1261
19:39:45|5.1252
19:39:47|5.12
19:39:49|5.1182
19:39:49|5.1203
19:39:50|5.1203
19:39:51|5.1203
19:39:52|5.1142
19:39:53|5.1142
19:39:54|5.1149
19:39:56|5.1184
19:39:56|5.1206
19:39:57|5.1194
19:39:58|5.1142
19:39:59|5.1142
19:40:02|5.1142
19:40:02|5.1157
19:40:03|5.116
19:40:05|5.1195
19:40:06|5.1196
19:40:07|5.1198
19:40:08|5.118
19:40:09|5.1142
19:40:10|5.116
19:40:11|5.1142
19:40:12|5.1142
19:40:13|5.1142
19:40:14|5.1142
19:40:15|5.1142
19:40:16|5.1163
19:40:17|5.1163
19:40:18|5.1163
19:40:19|5.116
19:40:20|5.116
19:40:21|5.1139
19:40:22|5.1142
19:40:23|5.1117
19:40:24|5.1062
19:40:25|5.1011
19:40:26|5.0971
19:40:27|5.092
19:40:28|5.0864
19:40:29|5.0869
19:40:30|5.0931
19:40:31|5.0923
19:40:33|5.0914
19:40:35|5.0907
19:40:36|5.0857
19:40:38|5.0858
19:40:38|5.092
19:40:39|5.092
19:40:40|5.092
19:40:42|5.092
19:40:43|5.092
19:40:45|5.0893
19:40:46|5.089
19:40:47|5.0896
19:40:47|5.0896
19:40:49|5.0875
19:40:50|5.0875
19:40:50|5.0875
19:40:52|5.09
19:40:53|5.0881
19:40:54|5.093
19:40:55|5.093
19:40:56|5.0914
19:40:56|5.0916
19:40:57|5.0916
19:40:59|5.0884
19:41:00|5.0884
19:41:01|5.0873
19:41:01|5.09
19:41:03|5.09
19:41:04|5.0901
19:41:05|5.0914
19:41:06|5.0914
19:41:07|5.0871
19:41:08|5.085
19:41:09|5.0902
19:41:10|5.0944
19:41:11|5.0944
19:41:12|5.0958
19:41:13|5.0958
19:41:14|5.0918
19:41:15|5.0918
19:41:16|5.0918
19:41:17|5.09
19:41:18|5.0925
19:41:19|5.0915
19:41:20|5.09
19:41:21|5.0899
19:41:22|5.0925
19:41:23|5.0864
19:41:24|5.0923
19:41:25|5.0923
19:41:26|5.0923
19:41:27|5.0891
19:41:28|5.0878
19:41:29|5.0918
19:41:30|5.0918
19:41:31|5.0923
19:41:32|5.0923
19:41:34|5.09
19:41:36|5.09
19:41:37|5.0968
19:41:37|5.0968
19:41:38|5.0929
19:41:40|5.091
19:41:40|5.0883
19:41:42|5.0876
19:41:43|5.0876
19:41:44|5.0893
19:41:44|5.0893
19:41:46|5.0893
19:41:47|5.0915
19:41:48|5.0915
19:41:49|5.0922
19:41:50|5.0922
19:41:51|5.0903
19:41:52|5.0889
19:41:53|5.0889
19:41:54|5.0889
19:41:55|5.0857
19:41:55|5.0858
19:41:57|5.0851
19:41:58|5.0819
19:41:59|5.0827
19:42:00|5.0818
19:42:01|5.0817
19:42:02|5.08
19:42:04|5.0751
19:42:04|5.0799
19:42:06|5.083
19:42:07|5.0769
19:42:08|5.087
19:42:08|5.0851
19:42:09|5.0851
19:42:11|5.0889
19:42:11|5.0897
19:42:12|5.0897
19:42:13|5.0903
19:42:15|5.0903
19:42:16|5.0903
19:42:17|5.09
19:42:18|5.0925
19:42:19|5.0925
19:42:20|5.0928
19:42:21|5.0905
19:42:21|5.0905
19:42:23|5.0905
19:42:25|5.0925
19:42:25|5.0928
19:42:26|5.0928
19:42:27|5.0929
19:42:28|5.0929
19:42:29|5.0928
19:42:30|5.0928
19:42:31|5.0959
19:42:32|5.0959
19:42:34|5.0966
19:42:36|5.0983
19:42:37|5.0984
19:42:38|5.0984
19:42:39|5.0993
19:42:40|5.0996
19:42:42|5.0983
19:42:44|5.0969
19:42:44|5.0946
19:42:45|5.0946
19:42:47|5.0943
19:42:49|5.0911
19:42:49|5.0911
19:42:50|5.0969
19:42:51|5.0969
19:42:52|5.0929
19:42:54|5.0966
19:42:55|5.095
19:42:56|5.095
19:42:57|5.095
19:42:58|5.0934
19:42:59|5.0934
19:43:00|5.0967
19:43:01|5.0899
19:43:02|5.0885
19:43:03|5.0885
19:43:04|5.0882
19:43:05|5.09
19:43:06|5.0899
19:43:07|5.0899
19:43:08|5.0869
19:43:09|5.0868
19:43:10|5.0899
19:43:11|5.0899
19:43:12|5.0869
19:43:13|5.0837
19:43:14|5.0837
19:43:15|5.0837
19:43:16|5.0837
19:43:17|5.0837
19:43:18|5.0855
19:43:19|5.0939
19:43:20|5.0939
19:43:21|5.0939
19:43:22|5.0939
19:43:23|5.0939
19:43:24|5.0923
19:43:25|5.0923
19:43:26|5.0923
19:43:27|5.0923
19:43:28|5.0923
19:43:29|5.0923
19:43:30|5.091
19:43:31|5.091
19:43:32|5.091
19:43:33|5.091
19:43:34|5.0888
19:43:36|5.0871
19:43:38|5.084
19:43:39|5.084
19:43:40|5.084
19:43:42|5.0841
19:43:44|5.0823
19:43:45|5.0823
19:43:46|5.082
19:43:46|5.0828
19:43:48|5.0861
19:43:49|5.0861
19:43:50|5.084
19:43:51|5.084
19:43:52|5.084
19:43:53|5.0801
19:43:54|5.0803
19:43:54|5.0882
19:43:56|5.0875
19:43:56|5.0875
19:43:59|5.0875
19:43:59|5.0875
19:44:01|5.0888
19:44:01|5.0888
19:44:04|5.0888
19:44:04|5.0854
19:44:05|5.0854
19:44:06|5.0806
19:44:07|5.0806
19:44:09|5.0806
19:44:09|5.0845
19:44:10|5.0861
19:44:11|5.0861
19:44:12|5.0861
19:44:13|5.0861
19:44:14|5.0861
19:44:15|5.084
19:44:16|5.0836
19:44:17|5.0878
19:44:18|5.0921
19:44:19|5.0921
19:44:20|5.0963
19:44:21|5.0953
19:44:22|5.0996
19:44:23|5.0941
19:44:24|5.0996
19:44:25|5.0996
19:44:26|5.1002
19:44:27|5.1
19:44:28|5.1
19:44:29|5.1002
19:44:30|5.0998
19:44:31|5.0998
19:44:32|5.0998
19:44:33|5.0998
19:44:35|5.1003
19:44:36|5.1046
19:44:38|5.1002
19:44:40|5.1002
19:44:41|5.1029
19:44:41|5.1029
19:44:43|5.1029
19:44:44|5.1029
19:44:44|5.1029
19:44:45|5.1029
19:44:46|5.0998
19:44:47|5.0956
19:44:49|5.0956
19:44:50|5.0988
19:44:51|5.0988
19:44:52|5.0998
19:44:53|5.099
19:44:53|5.091
19:44:54|5.0929
19:44:55|5.0965
19:44:57|5.088
19:44:58|5.0931
19:44:59|5.09
19:45:00|5.09
19:45:01|5.09
19:45:02|5.0909
19:45:04|5.0911
19:45:04|5.0928
19:45:06|5.0928
19:45:07|5.0874
19:45:08|5.0874
19:45:09|5.0874
19:45:10|5.0881
19:45:11|5.0881
19:45:12|5.0881
19:45:13|5.0881
19:45:14|5.0947
19:45:15|5.0932
19:45:16|5.0885
19:45:17|5.0885
19:45:18|5.0885
19:45:19|5.0885
19:45:20|5.0885
19:45:22|5.0878
19:45:23|5.0878
19:45:24|5.0878
19:45:25|5.0878
19:45:25|5.0986
19:45:27|5.0986
19:45:29|5.1
19:45:29|5.1
19:45:30|5.1
19:45:31|5.1
19:45:32|5.1
19:45:34|5.101
19:45:35|5.0982
19:45:36|5.0982
19:45:38|5.0991
19:45:40|5.096
19:45:41|5.1004
19:45:41|5.1004
19:45:43|5.0982
19:45:45|5.1027
19:45:45|5.1005
19:45:46|5.1018
19:45:47|5.0996
19:45:48|5.0991
19:45:49|5.0975
19:45:50|5.0975
19:45:52|5.1005
19:45:53|5.1005
19:45:54|5.0984
19:45:55|5.0984
19:45:56|5.0984
19:45:57|5.0972
19:45:58|5.0966
19:45:59|5.0972
19:46:00|5.0972
19:46:01|5.0972
19:46:03|5.0928
19:46:03|5.0928
19:46:05|5.0928
19:46:05|5.0928
19:46:07|5.0924
19:46:08|5.09
19:46:09|5.0863
19:46:09|5.0863
19:46:11|5.0801
19:46:12|5.0789
19:46:12|5.0781
19:46:14|5.0758
19:46:15|5.0843
19:46:15|5.0879
19:46:17|5.0879
19:46:18|5.0849
19:46:19|5.0849
19:46:20|5.0849
19:46:21|5.0849
19:46:22|5.0849
19:46:23|5.0817
19:46:24|5.0814
19:46:24|5.0814
19:46:26|5.0814
19:46:27|5.0814
19:46:29|5.0861
19:46:29|5.0806
19:46:30|5.0806
19:46:31|5.0806
19:46:32|5.0832
19:46:33|5.0832
19:46:35|5.0813
19:46:36|5.0847
19:46:36|5.0861
19:46:39|5.0861
19:46:41|5.0802
19:46:41|5.0802
19:46:43|5.0802
19:46:44|5.0839
19:46:45|5.0839
19:46:46|5.0839
19:46:48|5.0839
19:46:49|5.0839
19:46:51|5.0888
19:46:52|5.0856
19:46:53|5.0856
19:46:54|5.0889
19:46:54|5.0904
19:46:56|5.0972
19:46:57|5.1011
19:46:57|5.1011
19:46:59|5.1046
19:46:59|5.0989
19:47:00|5.0977
19:47:01|5.0977
19:47:02|5.0977
19:47:04|5.1002
19:47:06|5.1022
19:47:06|5.1022
19:47:08|5.1022
19:47:09|5.1045
19:47:09|5.1046
19:47:10|5.1003
19:47:11|5.1073
19:47:13|5.1048
19:47:13|5.1049
19:47:14|5.1077
19:47:15|5.1077
19:47:16|5.1082
19:47:17|5.1085
19:47:18|5.1087
19:47:19|5.1097
19:47:20|5.1122
19:47:22|5.1125
19:47:22|5.1131
19:47:24|5.1131
19:47:24|5.1144
19:47:25|5.1225
19:47:26|5.1242
19:47:27|5.1173
19:47:28|5.1226
19:47:30|5.1226
19:47:30|5.1221
19:47:31|5.1219
19:47:32|5.1241
19:47:33|5.1229
19:47:34|5.1246
19:47:35|5.1246
19:47:37|5.125
19:47:37|5.1241
19:47:40|5.1241
19:47:41|5.1262
19:47:42|5.1247
19:47:43|5.1321
19:47:45|5.1331
19:47:46|5.1331
19:47:47|5.1327
19:47:48|5.1356
19:47:48|5.1363
19:47:50|5.1403
19:47:51|5.1403
19:47:52|5.1404
19:47:53|5.1408
19:47:54|5.141
19:47:55|5.1483
19:47:56|5.1484
19:47:58|5.1441
19:47:58|5.1405
19:48:00|5.1476
19:48:01|5.1476
19:48:01|5.1474
19:48:02|5.1474
19:48:04|5.148
19:48:05|5.145
19:48:05|5.1454
19:48:06|5.1484
19:48:08|5.1395
19:48:09|5.1378
19:48:10|5.1413
19:48:10|5.146
19:48:11|5.1473
19:48:12|5.1423
19:48:15|5.1468
19:48:15|5.1362
19:48:16|5.1406
19:48:17|5.1397
19:48:18|5.13
19:48:19|5.1392
19:48:20|5.1392
19:48:21|5.142
19:48:23|5.1489
19:48:23|5.15
19:48:24|5.15
19:48:25|5.1454
19:48:26|5.15
19:48:27|5.1431
19:48:28|5.15
19:48:29|5.1481
19:48:30|5.1481
19:48:31|5.146
19:48:32|5.1431
19:48:33|5.1414
19:48:34|5.1414
19:48:35|5.1403
19:48:36|5.1403
19:48:37|5.1382
19:48:38|5.1364
19:48:40|5.1351
19:48:42|5.139
19:48:44|5.1386
19:48:45|5.1345
19:48:45|5.1345
19:48:46|5.1395
19:48:48|5.1391
19:48:48|5.1391
19:48:51|5.1379
19:48:52|5.1378
19:48:53|5.1378
19:48:54|5.137
19:48:55|5.1378
19:48:56|5.1401
19:48:57|5.1416
19:48:58|5.1453
19:49:00|5.1488
19:49:02|5.1476
19:49:02|5.1458
19:49:03|5.1458
19:49:04|5.1401
19:49:05|5.1395
19:49:06|5.1395
19:49:07|5.1446
19:49:08|5.1446
19:49:09|5.1409
19:49:10|5.1416
19:49:11|5.1416
19:49:13|5.1442
19:49:13|5.1377
19:49:14|5.1352
19:49:15|5.1352
19:49:16|5.1352
19:49:17|5.1352
19:49:18|5.1348
19:49:19|5.1328
19:49:20|5.136
19:49:21|5.1362
19:49:22|5.1377
19:49:23|5.1373
19:49:24|5.1352
19:49:25|5.1301
19:49:26|5.1298
19:49:27|5.1267
19:49:28|5.1248
19:49:29|5.1247
19:49:30|5.1262
19:49:31|5.1266
19:49:32|5.134
19:49:33|5.134
19:49:34|5.134
19:49:35|5.134
19:49:36|5.1322
19:49:37|5.1304
19:49:38|5.1304
19:49:39|5.1279
19:49:41|5.1353
19:49:43|5.135
19:49:45|5.135
19:49:47|5.135
19:49:47|5.1391
19:49:48|5.1356
19:49:49|5.1356
19:49:51|5.1387
19:49:52|5.1386
19:49:53|5.1386
19:49:54|5.1319
19:49:56|5.1353
19:49:56|5.1353
19:49:58|5.1349
19:49:59|5.1349
19:50:00|5.1349
19:50:01|5.1308
19:50:02|5.1308
19:50:03|5.1346
19:50:04|5.1346
19:50:05|5.1346
19:50:06|5.1278
19:50:07|5.1278
19:50:08|5.1253
19:50:09|5.1246
19:50:10|5.1224
19:50:11|5.1181
19:50:12|5.1156
19:50:13|5.1176
19:50:14|5.1148
19:50:15|5.114
19:50:16|5.1165
19:50:16|5.1197
19:50:17|5.11
19:50:19|5.115
19:50:20|5.1124
19:50:21|5.1104
19:50:22|5.1082
19:50:22|5.1112
19:50:24|5.1111
19:50:24|5.1111
19:50:26|5.1111
19:50:27|5.1143
19:50:28|5.1143
19:50:29|5.1125
19:50:30|5.1132
19:50:31|5.1085
19:50:32|5.1074
19:50:33|5.11
19:50:34|5.11
19:50:35|5.11
19:50:36|5.1105
19:50:37|5.1105
19:50:38|5.1102
19:50:39|5.1055
19:50:40|5.1052
19:50:41|5.1054
19:50:42|5.1054
19:50:43|5.1054
19:50:44|5.1038
19:50:45|5.1038
19:50:47|5.1
19:50:47|5.1
19:50:48|5.1
19:50:49|5.1
19:50:51|5.1
19:50:51|5.1
19:50:53|5.0974
19:50:54|5.0974
19:50:54|5.0974
19:50:56|5.0974
19:50:56|5.0974
19:50:58|5.0974
19:50:59|5.0974
19:50:59|5.0974
19:51:01|5.0974
19:51:02|5.1005
19:51:02|5.1007
19:51:04|5.1055
19:51:04|5.1021
19:51:06|5.1021
19:51:07|5.1031
19:51:08|5.1031
19:51:09|5.1031
19:51:10|5.1111
19:51:11|5.1111
19:51:11|5.1111
19:51:14|5.1103
19:51:15|5.11
19:51:15|5.11
19:51:17|5.1088
19:51:17|5.11
19:51:18|5.11
19:51:19|5.1108
19:51:20|5.1108
19:51:22|5.1127
19:51:23|5.1146
19:51:23|5.1216
19:51:24|5.1216
19:51:26|5.1216
19:51:27|5.1161
19:51:27|5.1161
19:51:29|5.1161
19:51:29|5.106
19:51:31|5.106
19:51:31|5.106
19:51:32|5.106
19:51:33|5.1162
19:51:35|5.124
19:51:36|5.1276
19:51:36|5.1303
19:51:38|5.1308
19:51:39|5.1308
19:51:39|5.1308
19:51:40|5.127
19:51:41|5.127
19:51:44|5.1257
19:51:45|5.1222
19:51:47|5.1286
19:51:47|5.1296
19:51:49|5.1297
19:51:51|5.1301
19:51:51|5.1283
19:51:52|5.1319
19:51:54|5.1334
19:51:55|5.1345
19:51:56|5.1347
19:51:56|5.1381
19:51:57|5.1381
19:51:59|5.1388
19:51:59|5.1392
19:52:01|5.1373
19:52:03|5.1395
19:52:03|5.1395
19:52:04|5.1344
19:52:05|5.1344
19:52:06|5.1424
19:52:07|5.1424
19:52:08|5.1424
19:52:09|5.1418
19:52:10|5.1471
19:52:11|5.15
19:52:12|5.1493
19:52:13|5.1491
19:52:14|5.1396
19:52:15|5.1493
19:52:16|5.1451
19:52:17|5.1451
19:52:18|5.1451
19:52:19|5.1451
19:52:20|5.1422
19:52:21|5.1402
19:52:22|5.1441
19:52:23|5.1441
19:52:24|5.1385
19:52:25|5.1438
19:52:26|5.1438
19:52:27|5.134
19:52:28|5.1344
19:52:29|5.1389
19:52:30|5.139
19:52:31|5.139
19:52:32|5.1414
19:52:33|5.1414
19:52:34|5.1427
19:52:35|5.1427
19:52:36|5.1344
19:52:37|5.1344
19:52:38|5.1344
19:52:39|5.1488
19:52:40|5.1488
19:52:41|5.1488
19:52:42|5.1441
19:52:44|5.1441
19:52:46|5.1441
19:52:48|5.1424
19:52:50|5.1424
19:52:51|5.1432
19:52:52|5.1442
19:52:53|5.1493
19:52:54|5.1493
19:52:55|5.15
19:52:57|5.1494
19:52:58|5.15
19:52:59|5.15
19:53:00|5.15
19:53:01|5.15
19:53:02|5.1497
19:53:03|5.1484
19:53:04|5.1484
19:53:05|5.1484
19:53:06|5.1484
19:53:07|5.15
19:53:07|5.1499
19:53:10|5.1468
19:53:11|5.1473
19:53:11|5.1456
19:53:13|5.1456
19:53:14|5.1456
19:53:15|5.1456
19:53:15|5.1455
19:53:17|5.1456
19:53:18|5.1477
19:53:18|5.1431
19:53:19|5.1424
19:53:21|5.1408
19:53:21|5.14
19:53:22|5.1432
19:53:23|5.1432
19:53:25|5.1432
19:53:25|5.1437
19:53:26|5.1437
19:53:28|5.1429
19:53:30|5.1431
19:53:30|5.14
19:53:31|5.1377
19:53:32|5.1376
19:53:33|5.1432
19:53:34|5.1432
19:53:35|5.1432
19:53:36|5.1432
19:53:37|5.1432
19:53:38|5.1432
19:53:39|5.1432
19:53:40|5.1432
19:53:41|5.1432
19:53:42|5.1457
19:53:43|5.1457
19:53:45|5.1457
19:53:47|5.1457
19:53:48|5.1457
19:53:49|5.1457
19:53:50|5.1457
19:53:51|5.1475
19:53:53|5.1456
19:53:53|5.1464
19:53:55|5.1464
19:53:56|5.1464
19:53:56|5.1491
19:53:58|5.1491
19:53:58|5.1469
19:53:59|5.1494
19:54:01|5.1494
19:54:02|5.1499
19:54:02|5.1499
19:54:04|5.1481
19:54:05|5.1483
19:54:07|5.15
19:54:09|5.1521
19:54:10|5.1519
19:54:10|5.1519
19:54:12|5.1518
19:54:13|5.1518
19:54:14|5.1518
19:54:14|5.1517
19:54:17|5.15
19:54:17|5.1466
19:54:18|5.1466
19:54:20|5.1466
19:54:20|5.148
19:54:22|5.148
19:54:23|5.148
19:54:24|5.148
19:54:25|5.1502
19:54:25|5.1473
19:54:26|5.1462
19:54:27|5.1428
19:54:28|5.1445
19:54:30|5.1442
19:54:31|5.1442
19:54:32|5.145
19:54:33|5.1463
19:54:33|5.1433
19:54:34|5.1433
19:54:35|5.1433
19:54:37|5.1433
19:54:37|5.1407
19:54:38|5.1416
19:54:40|5.1416
19:54:41|5.1433
19:54:41|5.142
19:54:42|5.1405
19:54:44|5.1407
19:54:44|5.1464
19:54:47|5.1467
19:54:47|5.1467
19:54:48|5.1485
19:54:50|5.1485
19:54:51|5.1485
19:54:52|5.1485
19:54:53|5.1467
19:54:54|5.142
19:54:56|5.142
19:54:57|5.142
19:54:58|5.142
19:54:59|5.1444
19:55:01|5.1444
19:55:02|5.1444
19:55:04|5.1465
19:55:05|5.1466
19:55:05|5.1466
19:55:06|5.1474
19:55:07|5.1477
19:55:08|5.146
19:55:09|5.1443
19:55:10|5.1443
19:55:12|5.1452
19:55:13|5.1456
19:55:13|5.1456
19:55:14|5.1445
19:55:16|5.1419
19:55:17|5.1419
19:55:18|5.1418
19:55:19|5.1417
19:55:20|5.1422
19:55:21|5.1422
19:55:22|5.138
19:55:23|5.138
19:55:24|5.138
19:55:25|5.1408
19:55:26|5.1401
19:55:27|5.1401
19:55:28|5.1372
19:55:29|5.1372
19:55:30|5.137
19:55:31|5.137
19:55:32|5.137
19:55:33|5.137
19:55:34|5.1379
19:55:35|5.1348
19:55:36|5.137
19:55:38|5.1346
19:55:39|5.1278
19:55:40|5.1272
19:55:41|5.1253
19:55:42|5.1253
19:55:43|5.1253
19:55:44|5.1228
19:55:45|5.1231
19:55:46|5.1191
19:55:48|5.1191
19:55:50|5.1177
19:55:51|5.1202
19:55:53|5.1191
19:55:54|5.1164
19:55:55|5.1164
19:55:56|5.1193
19:55:57|5.1158
19:55:58|5.1158
19:55:59|5.1164
19:56:00|5.1196
19:56:02|5.1196
19:56:03|5.121
19:56:04|5.1218
19:56:05|5.1176
19:56:07|5.1189
19:56:07|5.1139
19:56:08|5.1139
19:56:10|5.1125
19:56:11|5.1125
19:56:12|5.1125
19:56:13|5.1121
19:56:14|5.1071
19:56:15|5.1071
19:56:16|5.105
19:56:17|5.1076
19:56:18|5.1079
19:56:19|5.1079
19:56:20|5.1097
19:56:21|5.1125
19:56:22|5.1116
19:56:23|5.1154
19:56:24|5.1154
19:56:25|5.1142
19:56:26|5.1139
19:56:27|5.1173
19:56:28|5.112
19:56:30|5.1076
19:56:30|5.1076
19:56:31|5.1076
19:56:32|5.1071
19:56:33|5.1071
19:56:35|5.1071
19:56:35|5.1148
19:56:36|5.1121
19:56:37|5.1072
19:56:38|5.1053
19:56:39|5.1052
19:56:40|5.1075
19:56:41|5.1051
19:56:42|5.0997
19:56:43|5.0994
19:56:44|5.0994
19:56:45|5.0985
19:56:46|5.098
19:56:48|5.0949
19:56:50|5.0878
19:56:51|5.0916
19:56:53|5.0952
19:56:54|5.0863
19:56:55|5.0863
19:56:56|5.0894
19:56:57|5.0834
19:56:58|5.0881
19:57:00|5.081
19:57:02|5.0784
19:57:03|5.0843
19:57:03|5.0821
19:57:06|5.0857
19:57:07|5.0895
19:57:08|5.087
19:57:08|5.0914
19:57:10|5.0919
19:57:11|5.0866
19:57:11|5.0828
19:57:13|5.0899
19:57:13|5.0955
19:57:14|5.0972
19:57:15|5.0915
19:57:16|5.086
19:57:17|5.086
19:57:18|5.0884
19:57:20|5.0834
19:57:20|5.0834
19:57:22|5.0898
19:57:22|5.0829
19:57:23|5.0816
19:57:24|5.0816
19:57:25|5.0816
19:57:26|5.0816
19:57:27|5.0821
19:57:29|5.087
19:57:29|5.086
19:57:30|5.086
19:57:31|5.0802
19:57:33|5.0823
19:57:34|5.0782
19:57:35|5.0823
19:57:35|5.0823
19:57:36|5.0823
19:57:38|5.0821
19:57:38|5.0821
19:57:40|5.0806
19:57:40|5.0792
19:57:41|5.0792
19:57:42|5.0792
19:57:43|5.0817
19:57:44|5.0817
19:57:45|5.0792
19:57:46|5.0817
19:57:48|5.0817
19:57:50|5.0784
19:57:51|5.0784
19:57:52|5.0812
19:57:52|5.0794
19:57:54|5.081
19:57:56|5.0801
19:57:56|5.0804
19:57:58|5.0804
19:57:59|5.0805
19:57:59|5.0812
19:58:01|5.083
19:58:02|5.0805
19:58:03|5.0805
19:58:04|5.0805
19:58:05|5.0812
19:58:06|5.0814
19:58:07|5.0776
19:58:09|5.0757
19:58:11|5.0749
19:58:12|5.0749
19:58:12|5.0749
19:58:13|5.075
19:58:14|5.073
19:58:16|5.0708
19:58:17|5.0704
19:58:18|5.072
19:58:19|5.072
19:58:20|5.0682
19:58:20|5.068
19:58:21|5.0664
19:58:23|5.065
19:58:23|5.0662
19:58:25|5.0664
19:58:25|5.0706
19:58:27|5.0707
19:58:27|5.0664
19:58:29|5.0642
19:58:31|5.0634
19:58:31|5.0627
19:58:32|5.0627
19:58:33|5.0627
19:58:34|5.0627
19:58:35|5.0609
19:58:36|5.0663
19:58:37|5.0697
19:58:39|5.0667
19:58:39|5.0667
19:58:40|5.0751
19:58:41|5.0707
19:58:42|5.0644
19:58:43|5.065
19:58:44|5.0646
19:58:45|5.0706
19:58:46|5.0711
19:58:47|5.0711
19:58:48|5.0685
19:58:51|5.0744
19:58:52|5.0746
19:58:53|5.0779
19:58:54|5.0807
19:58:55|5.0774
19:58:56|5.0792
19:58:57|5.0789
19:58:59|5.0789
19:59:00|5.0793
19:59:01|5.0817
19:59:02|5.0826
19:59:03|5.0807
19:59:04|5.0807
19:59:05|5.0837
19:59:06|5.0863
19:59:07|5.0874
19:59:08|5.0831
19:59:09|5.0801
19:59:10|5.0801
19:59:11|5.0796
19:59:12|5.0796
19:59:13|5.0792
19:59:14|5.0792
19:59:15|5.0783
19:59:16|5.0783
19:59:17|5.0797
19:59:18|5.0797
19:59:19|5.0797
19:59:20|5.0779
19:59:21|5.0779
19:59:22|5.0764
19:59:23|5.0737
19:59:24|5.0737
19:59:25|5.0737
19:59:26|5.0737
19:59:27|5.0737
19:59:28|5.0722
19:59:29|5.0705
19:59:30|5.071
19:59:31|5.0669
19:59:32|5.0668
19:59:33|5.0701
19:59:34|5.0667
19:59:35|5.0649
19:59:36|5.0675
19:59:37|5.0649
19:59:38|5.0631
19:59:39|5.0628
19:59:40|5.062
19:59:41|5.062
19:59:42|5.0598
19:59:43|5.0583
19:59:44|5.0583
19:59:45|5.0582
19:59:46|5.0592
19:59:47|5.0582
19:59:48|5.0631
19:59:49|5.0596
19:59:50|5.0647
19:59:51|5.0647
19:59:53|5.0647
19:59:54|5.0622
19:59:54|5.0579
19:59:57|5.0508
19:59:57|5.0495
19:59:59|5.05
20:00:00|5.0554
20:00:01|5.0554
20:00:02|5.0554
20:00:03|5.0554
20:00:05|5.0552
20:00:06|5.0552
20:00:07|5.0517
20:00:09|5.0632
20:00:10|5.0632
20:00:11|5.0632
20:00:12|5.0657
20:00:13|5.0642
20:00:14|5.0642
20:00:15|5.0674
20:00:16|5.0595
20:00:18|5.0595
20:00:19|5.0595
20:00:19|5.0573
20:00:21|5.0573
20:00:21|5.0616
20:00:22|5.0683
20:00:23|5.0683
20:00:24|5.0683
20:00:26|5.0695
20:00:26|5.0704
20:00:28|5.0746
20:00:28|5.0769
20:00:29|5.0809
20:00:30|5.0809
20:00:31|5.0867
20:00:33|5.0867
20:00:33|5.0809
20:00:35|5.0831
20:00:35|5.0831
20:00:37|5.087
20:00:38|5.0822
20:00:39|5.0788
20:00:39|5.0788
20:00:40|5.0788
20:00:41|5.0788
20:00:42|5.0788
20:00:44|5.0741
20:00:45|5.0741
20:00:45|5.078
20:00:46|5.086
20:00:47|5.0811
20:00:48|5.0811
20:00:49|5.0811
20:00:50|5.0811
20:00:52|5.0811
20:00:54|5.0851
20:00:55|5.087
20:00:56|5.088
20:00:57|5.0883
20:00:58|5.0865
20:00:59|5.0875
20:01:01|5.0791
20:01:02|5.0792
20:01:03|5.0792
20:01:04|5.0792
20:01:05|5.0847
20:01:06|5.0844
20:01:07|5.0813
20:01:09|5.0813
20:01:11|5.0768
20:01:12|5.0746
20:01:13|5.0776
20:01:14|5.0792
20:01:15|5.0792
20:01:16|5.0823
20:01:17|5.0742
20:01:19|5.0779
20:01:20|5.0731
20:01:20|5.0779
20:01:21|5.077
20:01:23|5.073
20:01:24|5.073
20:01:25|5.0712
20:01:25|5.0675
20:01:28|5.0668
20:01:28|5.0683
20:01:29|5.0683
20:01:30|5.0683
20:01:31|5.0683
20:01:33|5.0683
20:01:35|5.0645
20:01:35|5.0645
20:01:36|5.0645
20:01:37|5.0669
20:01:38|5.0675
20:01:39|5.0675
20:01:40|5.0638
20:01:42|5.0672
20:01:43|5.065
20:01:44|5.065
20:01:45|5.065
20:01:46|5.0676
20:01:47|5.0694
20:01:48|5.07
20:01:49|5.0739
20:01:50|5.0672
20:01:51|5.0672
20:01:52|5.0687
20:01:54|5.0672
20:01:55|5.0672
20:01:56|5.0672
20:01:57|5.0672
20:01:59|5.0672
20:02:00|5.0672
20:02:00|5.0647
20:02:03|5.0752
20:02:03|5.0779
20:02:04|5.0779
20:02:05|5.0798
20:02:07|5.0749
20:02:08|5.0752
20:02:09|5.0729
20:02:09|5.0729
20:02:11|5.0725
20:02:11|5.0725
20:02:12|5.0725
20:02:14|5.0725
20:02:14|5.0725
20:02:15|5.07
20:02:16|5.07
20:02:18|5.07
20:02:18|5.07
20:02:20|5.07
20:02:21|5.0674
20:02:21|5.0674
20:02:23|5.0674
20:02:23|5.0674
20:02:24|5.0674
20:02:26|5.0674
20:02:27|5.0702
20:02:27|5.0702
20:02:29|5.0647
20:02:30|5.063
20:02:31|5.062
20:02:32|5.0613
20:02:33|5.0613
20:02:34|5.0613
20:02:35|5.0613
20:02:36|5.0613
20:02:37|5.0613
20:02:38|5.0613
20:02:39|5.0613
20:02:40|5.0613
20:02:41|5.0661
20:02:42|5.0683
20:02:43|5.0683
20:02:44|5.067
20:02:45|5.0622
20:02:46|5.0604
20:02:47|5.0594
20:02:48|5.0594
20:02:49|5.0594
20:02:50|5.0601
20:02:51|5.0601
20:02:52|5.0564
20:02:54|5.0557
20:02:56|5.0551
20:02:58|5.055
20:02:59|5.0586
20:03:01|5.067
20:03:02|5.0646
20:03:03|5.0625
20:03:04|5.0625
20:03:05|5.0625
20:03:06|5.0564
20:03:07|5.0564
20:03:08|5.0534
20:03:09|5.0516
20:03:10|5.0516
20:03:11|5.0535
20:03:12|5.0533
20:03:13|5.0503
20:03:14|5.0438
20:03:16|5.0426
20:03:17|5.0383
20:03:18|5.0439
20:03:19|5.047
20:03:20|5.0508
20:03:21|5.0514
20:03:21|5.0532
20:03:23|5.0455
20:03:23|5.0462
20:03:24|5.0462
20:03:26|5.0478
20:03:27|5.0478
20:03:27|5.0478
20:03:29|5.0478
20:03:29|5.0457
20:03:31|5.0457
20:03:32|5.0446
20:03:33|5.0446
20:03:34|5.0449
20:03:35|5.0403
20:03:35|5.0403
20:03:37|5.0369
20:03:37|5.0451
20:03:39|5.0451
20:03:40|5.041
20:03:41|5.0412
20:03:41|5.0412
20:03:42|5.0412
20:03:45|5.0412
20:03:45|5.0365
20:03:46|5.0367
20:03:48|5.0367
20:03:49|5.0367
20:03:50|5.0367
20:03:50|5.0367
20:03:51|5.0397
20:03:53|5.0397
20:03:54|5.044
20:03:56|5.0387
20:03:57|5.0409
20:03:58|5.0409
20:03:59|5.0409
20:04:01|5.0409
20:04:02|5.0453
20:04:03|5.0428
20:04:04|5.0428
20:04:05|5.0428
20:04:06|5.0403
20:04:08|5.0387
20:04:09|5.0386
20:04:09|5.0412
20:04:10|5.0414
20:04:11|5.0414
20:04:13|5.0414
20:04:13|5.0386
20:04:15|5.0414
20:04:15|5.0409
20:04:16|5.0409
20:04:17|5.0409
20:04:18|5.0373
20:04:19|5.0373
20:04:20|5.0399
20:04:21|5.0414
20:04:22|5.0414
20:04:23|5.0414
20:04:24|5.0414
20:04:25|5.0417
20:04:26|5.0417
20:04:27|5.0417
20:04:28|5.0417
20:04:29|5.038
20:04:30|5.038
20:04:31|5.038
20:04:32|5.0378
20:04:33|5.0403
20:04:34|5.0453
20:04:36|5.0508
20:04:36|5.0459
20:04:37|5.0415
20:04:38|5.0415
20:04:39|5.0415
20:04:40|5.0415
20:04:41|5.0415
20:04:42|5.0415
20:04:43|5.0415
20:04:44|5.0426
20:04:45|5.0419
20:04:46|5.0426
20:04:47|5.0507
20:04:48|5.0543
20:04:49|5.0627
20:04:50|5.0618
20:04:51|5.0618
20:04:52|5.0618
20:04:53|5.0618
20:04:54|5.0618
20:04:55|5.0544
20:04:57|5.0544
20:04:59|5.0544
20:05:00|5.0598
20:05:01|5.0531
20:05:02|5.0524
20:05:03|5.0524
20:05:04|5.0576
20:05:05|5.0576
20:05:06|5.0576
20:05:07|5.0562
20:05:09|5.0558
20:05:09|5.051
20:05:11|5.0459
20:05:12|5.0445
20:05:13|5.0478
20:05:14|5.047
20:05:15|5.0442
20:05:17|5.0442
20:05:18|5.0442
20:05:19|5.0442
20:05:19|5.0495
20:05:20|5.0495
20:05:22|5.0495
20:05:23|5.0495
20:05:24|5.0495
20:05:24|5.0495
20:05:25|5.0495
20:05:27|5.0528
20:05:28|5.0528
20:05:28|5.0528
20:05:29|5.0528
20:05:31|5.0528
20:05:31|5.0495
20:05:32|5.0528
20:05:33|5.0514
20:05:34|5.0518
20:05:35|5.0581
20:05:37|5.0581
20:05:37|5.0582
20:05:39|5.0618
20:05:39|5.065
20:05:41|5.0703
20:05:41|5.0696
20:05:42|5.0719
20:05:44|5.0741
20:05:44|5.0762
20:05:46|5.0777
20:05:46|5.0785
20:05:47|5.0793
20:05:48|5.0777
20:05:49|5.0723
20:05:50|5.0723
20:05:51|5.0749
20:05:52|5.082
20:05:53|5.0761
20:05:55|5.0811
20:05:55|5.0811
20:05:58|5.0801
20:06:00|5.083
20:06:01|5.0853
20:06:03|5.0853
20:06:03|5.0824
20:06:05|5.0811
20:06:06|5.0833
20:06:06|5.0852
20:06:08|5.08
20:06:08|5.08
20:06:10|5.0703
20:06:10|5.0703
20:06:11|5.0772
20:06:12|5.0772
20:06:13|5.0772
20:06:14|5.0721
20:06:15|5.0735
20:06:17|5.0762
20:06:18|5.073
20:06:19|5.0726
20:06:20|5.0769
20:06:21|5.0769
20:06:22|5.0769
20:06:23|5.0769
20:06:24|5.0745
20:06:25|5.0745
20:06:26|5.0745
20:06:27|5.0745
20:06:28|5.0786
20:06:29|5.0786
20:06:30|5.0786
20:06:31|5.0786
20:06:32|5.0737
20:06:33|5.0737
20:06:34|5.0735
20:06:35|5.0729
20:06:36|5.077
20:06:37|5.077
20:06:38|5.0835
20:06:39|5.0835
20:06:40|5.0835
20:06:41|5.0835
20:06:42|5.0835
20:06:43|5.0838
20:06:45|5.084
20:06:46|5.084
20:06:47|5.084
20:06:48|5.084
20:06:50|5.084
20:06:51|5.0874
20:06:52|5.0888
20:06:53|5.0895
20:06:55|5.0903
20:06:55|5.0903
20:06:56|5.0924
20:06:59|5.0943
20:07:00|5.0933
20:07:02|5.0933
20:07:04|5.095
20:07:05|5.095
20:07:06|5.098
20:07:07|5.0956
20:07:08|5.0956
20:07:09|5.096
20:07:10|5.092
20:07:11|5.095
20:07:12|5.0931
20:07:13|5.0931
20:07:14|5.095
20:07:15|5.0954
20:07:16|5.0954
20:07:18|5.0988
20:07:19|5.1011
20:07:19|5.1011
20:07:21|5.0962
20:07:22|5.0953
20:07:23|5.0953
20:07:23|5.0953
20:07:24|5.0953
20:07:26|5.0953
20:07:26|5.0953
20:07:28|5.0969
20:07:29|5.1
20:07:29|5.0956
20:07:31|5.0916
20:07:32|5.0931
20:07:33|5.0904
20:07:33|5.0904
20:07:35|5.0903
20:07:36|5.0917
20:07:36|5.0916
20:07:37|5.0933
20:07:38|5.0933
20:07:40|5.0933
20:07:41|5.0933
20:07:42|5.0903
20:07:42|5.1
20:07:44|5.1
20:07:44|5.0992
20:07:45|5.0992
20:07:46|5.0992
20:07:47|5.1
20:07:49|5.1
20:07:49|5.1012
20:07:50|5.101
20:07:52|5.1012
20:07:53|5.1027
20:07:54|5.1071
20:07:54|5.1087
20:07:56|5.109
20:07:56|5.109
20:07:58|5.109
20:08:00|5.1058
20:08:01|5.1058
20:08:03|5.11
20:08:05|5.1128
20:08:07|5.1184
20:08:07|5.1186
20:08:08|5.1212
20:08:09|5.1242
20:08:10|5.1244
20:08:11|5.1253
20:08:12|5.1279
20:08:13|5.1269
20:08:15|5.1237
20:08:15|5.1187
20:08:16|5.1224
20:08:18|5.1224
20:08:18|5.1237
20:08:19|5.1268
20:08:20|5.1268
20:08:21|5.1268
20:08:22|5.1268
20:08:23|5.1251
20:08:24|5.1227
20:08:25|5.1297
20:08:26|5.1275
20:08:27|5.1269
20:08:28|5.1299
20:08:29|5.1237
20:08:30|5.1262
20:08:32|5.1245
20:08:32|5.124
20:08:33|5.124
20:08:34|5.126
20:08:35|5.126
20:08:37|5.1269
20:08:37|5.128
20:08:38|5.1299
20:08:39|5.1299
20:08:40|5.1305
20:08:41|5.131
20:08:42|5.1312
20:08:43|5.1292
20:08:44|5.1292
20:08:46|5.1276
20:08:46|5.1262
20:08:47|5.1262
20:08:48|5.1245
20:08:49|5.1245
20:08:50|5.1277
20:08:51|5.1277
20:08:52|5.1314
20:08:53|5.1314
20:08:54|5.1283
20:08:55|5.12
20:08:56|5.1168
20:08:57|5.1169
20:08:58|5.1158
20:09:00|5.1158
20:09:02|5.126
20:09:03|5.126
20:09:05|5.1223
20:09:07|5.1211
20:09:07|5.1199
20:09:08|5.1199
20:09:09|5.1199
20:09:11|5.1192
20:09:12|5.1199
20:09:12|5.1242
20:09:13|5.1242
20:09:14|5.1199
20:09:15|5.1181
20:09:16|5.1179
20:09:18|5.1143
20:09:19|5.1127
20:09:20|5.1147
20:09:21|5.104
20:09:22|5.1025
20:09:23|5.1025
20:09:24|5.1
20:09:25|5.1092
20:09:26|5.1089
20:09:27|5.1089
20:09:28|5.1084
20:09:29|5.1084
20:09:30|5.1089
20:09:32|5.1084
20:09:33|5.1127
20:09:34|5.1143
20:09:35|5.1099
20:09:36|5.1124
20:09:37|5.1124
20:09:38|5.1162
20:09:39|5.1176
20:09:40|5.1176
20:09:41|5.1189
20:09:42|5.1153
20:09:43|5.1153
20:09:44|5.1152
20:09:45|5.1152
20:09:46|5.123
20:09:47|5.123
20:09:48|5.1247
20:09:49|5.1247
20:09:50|5.1247
20:09:51|5.1194
20:09:52|5.1194
20:09:53|5.1234
20:09:55|5.1238
20:09:56|5.1247
20:09:57|5.1247
20:09:58|5.1247
20:09:59|5.1247
20:09:59|5.1247
20:10:01|5.1243
20:10:03|5.1264
20:10:04|5.127
20:10:05|5.127
20:10:06|5.126
20:10:07|5.1259
20:10:08|5.1279
20:10:10|5.1279
20:10:11|5.1309
20:10:11|5.1309
20:10:13|5.1317
20:10:14|5.1321
20:10:15|5.1313
20:10:16|5.1329
20:10:18|5.1321
20:10:18|5.133
20:10:19|5.1295
20:10:21|5.1295
20:10:21|5.1295
20:10:23|5.1295
20:10:24|5.1283
20:10:25|5.1255
20:10:26|5.1306
20:10:27|5.1266
20:10:28|5.125
20:10:29|5.1265
20:10:30|5.1265
20:10:31|5.1282
20:10:32|5.1282
20:10:33|5.1267
20:10:34|5.1267
20:10:35|5.13
20:10:36|5.1346
20:10:37|5.1375
20:10:38|5.1395
20:10:39|5.1395
20:10:40|5.1397
20:10:41|5.1385
20:10:42|5.1413
20:10:43|5.1413
20:10:44|5.1413
20:10:45|5.1413
20:10:46|5.1362
20:10:47|5.1362
20:10:48|5.1362
20:10:49|5.1394
20:10:50|5.1394
20:10:51|5.1394
20:10:52|5.1375
20:10:53|5.1347
20:10:54|5.1338
20:10:55|5.1325
20:10:56|5.13
20:10:57|5.13
20:10:58|5.13
20:10:59|5.13
20:11:00|5.13
20:11:01|5.1371
20:11:03|5.1381
20:11:05|5.1319
20:11:06|5.1379
20:11:08|5.1378
20:11:08|5.1378
20:11:09|5.1386
20:11:10|5.1421
20:11:11|5.1403
20:11:12|5.1423
20:11:14|5.1423
20:11:15|5.1425
20:11:16|5.1402
20:11:17|5.1398
20:11:17|5.142
20:11:19|5.142
20:11:21|5.145
20:11:22|5.1431
20:11:22|5.1432
20:11:23|5.1432
20:11:25|5.1398
20:11:26|5.1398
20:11:27|5.1432
20:11:28|5.1432
20:11:29|5.1432
20:11:30|5.1432
20:11:31|5.1483
20:11:32|5.1482
20:11:33|5.1471
20:11:34|5.1483
20:11:35|5.1484
20:11:36|5.1484
20:11:37|5.1505
20:11:38|5.1505
20:11:39|5.1513
20:11:40|5.1517
20:11:41|5.1487
20:11:42|5.1483
20:11:43|5.1519
20:11:44|5.1535
20:11:45|5.1536
20:11:46|5.1542
20:11:47|5.1515
20:11:48|5.1515
20:11:49|5.1515
20:11:50|5.1542
20:11:51|5.1514
20:11:52|5.1514
20:11:53|5.1514
20:11:54|5.1538
20:11:55|5.1519
20:11:56|5.156
20:11:57|5.1561
20:11:58|5.1562
20:12:00|5.1591
20:12:00|5.1598
20:12:01|5.1601
20:12:04|5.1628
20:12:05|5.1639
20:12:07|5.1653
20:12:08|5.1683
20:12:10|5.1664
20:12:11|5.1612
20:12:11|5.1662
20:12:13|5.1662
20:12:13|5.1688
20:12:14|5.1679
20:12:15|5.1677
20:12:16|5.1677
20:12:18|5.1677
20:12:18|5.1678
20:12:20|5.1678
20:12:21|5.1677
20:12:22|5.1677
20:12:22|5.1676
20:12:23|5.1676
20:12:25|5.1676
20:12:26|5.1665
20:12:27|5.1685
20:12:29|5.1729
20:12:29|5.1761
20:12:30|5.1762
20:12:31|5.1732
20:12:32|5.1763
20:12:33|5.1775
20:12:34|5.1786
20:12:36|5.1762
20:12:36|5.1827
20:12:38|5.184
20:12:38|5.1793
20:12:39|5.1846
20:12:40|5.1859
20:12:41|5.1861
20:12:42|5.1861
20:12:43|5.1846
20:12:45|5.1861
20:12:45|5.183
20:12:47|5.183
20:12:47|5.1862
20:12:48|5.1858
20:12:49|5.1859
20:12:51|5.1841
20:12:52|5.1839
20:12:52|5.1839
20:12:54|5.1792
20:12:55|5.1734
20:12:55|5.1634
20:12:57|5.1622
20:12:58|5.1716
20:12:58|5.1712
20:13:00|5.1731
20:13:00|5.1681
20:13:01|5.1654
20:13:03|5.165
20:13:04|5.1697
20:13:06|5.164
20:13:06|5.164
20:13:08|5.1731
20:13:09|5.18
20:13:10|5.1745
20:13:11|5.1798
20:13:12|5.1743
20:13:13|5.1799
20:13:14|5.18
20:13:15|5.18
20:13:16|5.18
20:13:17|5.1808
20:13:18|5.1812
20:13:20|5.181
20:13:21|5.179
20:13:23|5.1825
20:13:24|5.1825
20:13:25|5.1753
20:13:26|5.173
20:13:27|5.1737
20:13:27|5.1747
20:13:28|5.1702
20:13:29|5.1678
20:13:31|5.174
20:13:32|5.1789
20:13:32|5.1789
20:13:33|5.1797
20:13:35|5.1739
20:13:35|5.1752
20:13:37|5.1797
20:13:37|5.18
20:13:38|5.1834
20:13:39|5.1834
20:13:42|5.18
20:13:42|5.1801
20:13:44|5.18
20:13:45|5.1784
20:13:46|5.1782
20:13:47|5.1834
20:13:48|5.1802
20:13:49|5.1802
20:13:50|5.1832
20:13:51|5.18
20:13:52|5.18
20:13:53|5.1802
20:13:54|5.1782
20:13:55|5.1782
20:13:56|5.1792
20:13:57|5.1792
20:13:58|5.1808
20:13:59|5.1808
20:14:00|5.1808
20:14:01|5.1803
20:14:02|5.1803
20:14:03|5.1763
20:14:04|5.1808
20:14:06|5.1831
20:14:06|5.1796
20:14:09|5.182
20:14:10|5.182
20:14:10|5.1786
20:14:11|5.1714
20:14:13|5.18
20:14:13|5.1808
20:14:15|5.1834
20:14:16|5.1803
20:14:17|5.1792
20:14:19|5.1792
20:14:19|5.1755
20:14:21|5.1755
20:14:21|5.1741
20:14:23|5.1733
20:14:23|5.175
20:14:24|5.175
20:14:25|5.1699
20:14:26|5.1699
20:14:27|5.1693
20:14:28|5.1693
20:14:30|5.1693
20:14:31|5.1693
20:14:32|5.1761
20:14:33|5.176
20:14:34|5.1681
20:14:35|5.1669
20:14:36|5.1653
20:14:37|5.165
20:14:38|5.1648
20:14:39|5.1648
20:14:40|5.1644
20:14:41|5.16
20:14:42|5.1621
20:14:43|5.1621
20:14:44|5.1615
20:14:45|5.1593
20:14:46|5.1595
20:14:47|5.1595
20:14:48|5.1595
20:14:49|5.1595
20:14:50|5.1638
20:14:51|5.1638
20:14:52|5.1638
20:14:53|5.1624
20:14:54|5.1624
20:14:55|5.1624
20:14:56|5.1631
20:14:57|5.1631
20:14:58|5.1631
20:14:59|5.1631
20:15:00|5.163
20:15:01|5.1655
20:15:02|5.1635
20:15:03|5.1635
20:15:04|5.1679
20:15:05|5.1595
20:15:07|5.1537
20:15:08|5.1531
20:15:10|5.1468
20:15:11|5.144
20:15:11|5.1482
20:15:13|5.147
20:15:14|5.147
20:15:15|5.1488
20:15:16|5.1445
20:15:17|5.1445
20:15:18|5.1492
20:15:18|5.1464
20:15:20|5.1464
20:15:21|5.1444
20:15:22|5.1423
20:15:22|5.1423
20:15:24|5.1422
20:15:25|5.1419
20:15:26|5.1398
20:15:27|5.1398
20:15:28|5.1332
20:15:28|5.1332
20:15:29|5.1369
20:15:31|5.1343
20:15:32|5.1343
20:15:33|5.1324
20:15:34|5.1322
20:15:35|5.1279
20:15:35|5.125
20:15:37|5.1325
20:15:38|5.1316
20:15:38|5.1317
20:15:40|5.1377
20:15:41|5.1377
20:15:42|5.1377
20:15:43|5.145
20:15:43|5.1506
20:15:44|5.1474
20:15:46|5.1459
20:15:47|5.1459
20:15:48|5.1438
20:15:49|5.1438
20:15:50|5.1438
20:15:51|5.1494
20:15:51|5.1534
20:15:53|5.158
20:15:54|5.1574
20:15:55|5.159
20:15:55|5.159
20:15:56|5.1594
20:15:57|5.1627
20:15:59|5.1676
20:16:00|5.17
20:16:01|5.1662
20:16:02|5.1605
20:16:03|5.17
20:16:03|5.1751
20:16:05|5.1786
20:16:06|5.1786
20:16:08|5.1763
20:16:08|5.1819
20:16:10|5.1819
20:16:12|5.18
20:16:12|5.1786
20:16:13|5.1853
20:16:15|5.1854
20:16:16|5.1883
20:16:17|5.1883
20:16:18|5.1883
20:16:19|5.181
20:16:20|5.1808
20:16:21|5.18
20:16:22|5.1828
20:16:23|5.1846
20:16:24|5.186
20:16:25|5.186
20:16:27|5.1856
20:16:28|5.189
20:16:29|5.1941
20:16:30|5.201
20:16:31|5.1948
20:16:33|5.1875
20:16:33|5.195
20:16:34|5.1945
20:16:36|5.201
20:16:37|5.201
20:16:38|5.201
20:16:39|5.2025
20:16:40|5.1964
20:16:40|5.199
20:16:42|5.1988
20:16:43|5.195
20:16:44|5.1953
20:16:44|5.1953
20:16:46|5.1929
20:16:47|5.1882
20:16:47|5.1875
20:16:49|5.1898
20:16:49|5.1917
20:16:50|5.1987
20:16:52|5.1928
20:16:53|5.189
20:16:54|5.1914
20:16:55|5.191
20:16:55|5.191
20:16:57|5.1901
20:16:57|5.197
20:16:59|5.197
20:16:59|5.1944
20:17:01|5.2
20:17:02|5.1992
20:17:02|5.198
20:17:04|5.1991
20:17:05|5.193
20:17:06|5.1945
20:17:07|5.1929
20:17:09|5.1929
20:17:09|5.1899
20:17:11|5.1953
20:17:12|5.1953
20:17:14|5.189
20:17:15|5.1874
20:17:16|5.1874
20:17:17|5.1874
20:17:18|5.1874
20:17:19|5.1874
20:17:20|5.1893
20:17:21|5.1893
20:17:22|5.1922
20:17:23|5.1953
20:17:24|5.1948
20:17:25|5.1947
20:17:26|5.1919
20:17:27|5.1919
20:17:28|5.1919
20:17:29|5.1919
20:17:30|5.197
20:17:31|5.2
20:17:32|5.193
20:17:34|5.1945
20:17:35|5.1945
20:17:36|5.1945
20:17:37|5.1945
20:17:38|5.1982
20:17:39|5.1992
20:17:40|5.2
20:17:41|5.2
20:17:42|5.1999
20:17:43|5.1987
20:17:44|5.2
20:17:45|5.1998
20:17:46|5.198
20:17:47|5.1952
20:17:47|5.1919
20:17:49|5.194
20:17:50|5.1953
20:17:51|5.1975
20:17:52|5.1925
20:17:53|5.194
20:17:54|5.1974
20:17:55|5.1974
20:17:56|5.1891
20:17:57|5.1891
20:17:58|5.1948
20:17:59|5.1972
20:18:00|5.1962
20:18:01|5.1971
20:18:02|5.1976
20:18:03|5.1991
20:18:04|5.1954
20:18:05|5.1954
20:18:06|5.1954
20:18:07|5.1957
20:18:08|5.1985
20:18:10|5.1972
20:18:12|5.1983
20:18:13|5.1957
20:18:15|5.1962
20:18:16|5.1962
20:18:17|5.1948
20:18:18|5.1955
20:18:19|5.1955
20:18:20|5.1915
20:18:21|5.1915
20:18:22|5.1912
20:18:23|5.1881
20:18:23|5.1874
20:18:25|5.1874
20:18:26|5.1874
20:18:27|5.1874
20:18:28|5.1884
20:18:29|5.195
20:18:30|5.1848
20:18:31|5.1848
20:18:32|5.1848
20:18:33|5.1848
20:18:34|5.1895
20:18:35|5.1862
20:18:36|5.1862
20:18:37|5.1929
20:18:38|5.1929
20:18:39|5.1929
20:18:40|5.1929
20:18:41|5.1873
20:18:42|5.1873
20:18:43|5.1919
20:18:44|5.1933
20:18:45|5.1952
20:18:46|5.1952
20:18:47|5.1952
20:18:48|5.193
20:18:49|5.193
20:18:50|5.193
20:18:51|5.1953
20:18:52|5.1929
20:18:53|5.1954
20:18:54|5.1954
20:18:55|5.1994
20:18:56|5.1953
20:18:58|5.1997
20:18:58|5.1997
20:19:00|5.1997
20:19:01|5.1997
20:19:02|5.1929
20:19:03|5.1929
20:19:04|5.1929
20:19:05|5.1955
20:19:06|5.1955
20:19:07|5.1919
20:19:08|5.1927
20:19:09|5.1927
20:19:11|5.1927
20:19:13|5.187
20:19:14|5.1863
20:19:15|5.1885
20:19:16|5.1857
20:19:17|5.1857
20:19:18|5.189
20:19:19|5.1894
20:19:20|5.1894
20:19:21|5.1894
20:19:22|5.19
20:19:23|5.1891
20:19:24|5.1926
20:19:25|5.1923
20:19:26|5.1891
20:19:27|5.1891
20:19:28|5.1891
20:19:29|5.1891
20:19:30|5.189
20:19:31|5.1857
20:19:32|5.1857
20:19:33|5.1848
20:19:34|5.184
20:19:35|5.1798
20:19:36|5.1797
20:19:37|5.1796
20:19:38|5.1797
20:19:39|5.172
20:19:40|5.172
20:19:41|5.172
20:19:43|5.1743
20:19:44|5.1743
20:19:45|5.1798
20:19:46|5.1798
20:19:47|5.1827
20:19:48|5.1827
20:19:49|5.1827
20:19:50|5.1827
20:19:51|5.1827
20:19:52|5.1827
20:19:53|5.1843
20:19:54|5.1843
20:19:55|5.1843
20:19:56|5.1843
20:19:57|5.1843
20:19:58|5.1843
20:19:59|5.1843
20:20:00|5.1841
20:20:01|5.185
20:20:02|5.185
20:20:04|5.185
20:20:04|5.1774
20:20:05|5.1774
20:20:06|5.1774
20:20:07|5.1781
20:20:09|5.1781
20:20:09|5.1775
20:20:11|5.1764
20:20:12|5.1753
20:20:14|5.1753
20:20:16|5.1747
20:20:16|5.1752
20:20:18|5.172
20:20:19|5.168
20:20:20|5.1678
20:20:20|5.1661
20:20:23|5.1688
20:20:23|5.1697
20:20:24|5.1749
20:20:25|5.1749
20:20:26|5.1712
20:20:28|5.1712
20:20:29|5.1701
20:20:31|5.169
20:20:31|5.169
20:20:32|5.169
20:20:33|5.1701
20:20:34|5.1719
20:20:36|5.1763
20:20:37|5.1749
20:20:38|5.172
20:20:39|5.172
20:20:40|5.172
20:20:41|5.172
20:20:43|5.1724
20:20:44|5.1724
20:20:45|5.1763
20:20:45|5.1763
20:20:46|5.1738
20:20:48|5.1738
20:20:49|5.1738
20:20:50|5.1738
20:20:51|5.1738
20:20:52|5.1837
20:20:53|5.1723
20:20:54|5.1738
20:20:55|5.17
20:20:56|5.169
20:20:57|5.1713
20:20:58|5.1719
20:20:58|5.1719
20:21:00|5.1719
20:21:01|5.1719
20:21:01|5.1719
20:21:02|5.1719
20:21:04|5.1719
20:21:05|5.1719
20:21:06|5.1756
20:21:07|5.1756
20:21:08|5.175
20:21:09|5.1724
20:21:09|5.1724
20:21:11|5.172
20:21:13|5.172
20:21:14|5.1749
20:21:16|5.1742
20:21:18|5.1739
20:21:20|5.1739
20:21:20|5.1739
20:21:22|5.1728
20:21:22|5.1728
20:21:23|5.175
20:21:25|5.1772
20:21:25|5.1772
20:21:27|5.1773
20:21:27|5.1789
20:21:28|5.18
20:21:29|5.1834
20:21:31|5.1834
20:21:32|5.185
20:21:32|5.185
20:21:33|5.1848
20:21:35|5.1848
20:21:36|5.1816
20:21:37|5.1816
20:21:37|5.185
20:21:39|5.185
20:21:40|5.1872
20:21:40|5.1872
20:21:42|5.1872
20:21:44|5.185
20:21:44|5.1882
20:21:45|5.1856
20:21:46|5.1863
20:21:47|5.1863
20:21:48|5.1852
20:21:49|5.1849
20:21:50|5.1849
20:21:51|5.185
20:21:52|5.185
20:21:54|5.182
20:21:55|5.182
20:21:56|5.182
20:21:57|5.182
20:21:58|5.182
20:21:59|5.182
20:22:00|5.182
20:22:01|5.182
20:22:02|5.182
20:22:03|5.182
20:22:04|5.183
20:22:05|5.1792
20:22:06|5.1792
20:22:07|5.1788
20:22:09|5.1788
20:22:09|5.1758
20:22:11|5.1785
20:22:12|5.1785
20:22:14|5.1785
20:22:15|5.1818
20:22:16|5.1812
20:22:18|5.1869
20:22:19|5.1868
20:22:20|5.1868
20:22:21|5.1861
20:22:22|5.1885
20:22:24|5.1921
20:22:25|5.1947
20:22:26|5.1975
20:22:27|5.1882
20:22:28|5.1968
20:22:29|5.1969
20:22:30|5.198
20:22:31|5.1971
20:22:32|5.1967
20:22:33|5.1976
20:22:34|5.1984
20:22:35|5.1972
20:22:36|5.1972
20:22:37|5.1972
20:22:38|5.1999
20:22:39|5.201
20:22:40|5.201
20:22:41|5.2016
20:22:42|5.1977
20:22:43|5.2002
20:22:44|5.1954
20:22:45|5.192
20:22:46|5.1975
20:22:47|5.1975
20:22:48|5.1975
20:22:49|5.1975
20:22:50|5.1975
20:22:51|5.1955
20:22:52|5.1996
20:22:54|5.1993
20:22:54|5.1993
20:22:56|5.199
20:22:56|5.199
20:22:57|5.199
20:22:59|5.2012
20:23:00|5.2015
20:23:01|5.201
20:23:02|5.2025
20:23:03|5.2025
20:23:04|5.2025
20:23:05|5.2025
20:23:06|5.1974
20:23:06|5.201
20:23:07|5.201
20:23:08|5.1995
20:23:10|5.1995
20:23:10|5.2009
20:23:12|5.201
20:23:13|5.201
20:23:15|5.1988
20:23:16|5.1996
20:23:17|5.2002
20:23:17|5.2002
20:23:18|5.2002
20:23:20|5.2025
20:23:21|5.2013
20:23:22|5.1996
20:23:23|5.2039
20:23:24|5.2039
20:23:25|5.2035
20:23:26|5.2026
20:23:27|5.2022
20:23:28|5.2014
20:23:29|5.2013
20:23:30|5.1978
20:23:31|5.1978
20:23:32|5.202
20:23:33|5.202
20:23:35|5.1997
20:23:36|5.205
20:23:37|5.2035
20:23:38|5.202
20:23:39|5.202
20:23:40|5.202
20:23:41|5.2019
20:23:42|5.2006
20:23:43|5.2007
20:23:44|5.2044
20:23:45|5.1983
20:23:46|5.1983
20:23:47|5.1983
20:23:48|5.2037
20:23:49|5.2037
20:23:50|5.2034
20:23:51|5.1999
20:23:52|5.2005
20:23:53|5.2002
20:23:54|5.2008
20:23:55|5.2008
20:23:56|5.2024
20:23:57|5.2024
20:23:58|5.1983
20:23:59|5.1983
20:24:00|5.1983
20:24:01|5.198
20:24:02|5.2001
20:24:03|5.2014
20:24:04|5.2023
20:24:05|5.2023
20:24:07|5.2016
20:24:07|5.2022
20:24:09|5.2018
20:24:10|5.2018
20:24:11|5.2008
20:24:11|5.2024
20:24:13|5.2014
20:24:13|5.2014
20:24:16|5.2019
20:24:17|5.2019
20:24:18|5.1978
20:24:19|5.1996
20:24:20|5.2
20:24:21|5.2006
20:24:22|5.1977
20:24:23|5.1977
20:24:24|5.1977
20:24:25|5.1989
20:24:26|5.1989
20:24:27|5.1986
20:24:28|5.1986
20:24:29|5.1972
20:24:30|5.1961
20:24:31|5.1961
20:24:32|5.1977
20:24:34|5.1977
20:24:35|5.1957
20:24:35|5.1969
20:24:37|5.1994
20:24:37|5.1972
20:24:39|5.2
20:24:40|5.2
20:24:41|5.2
20:24:42|5.2011
20:24:43|5.2
20:24:44|5.2
20:24:45|5.2037
20:24:46|5.204
20:24:47|5.2048
20:24:48|5.2048
20:24:49|5.2048
20:24:50|5.2048
20:24:51|5.2117
20:24:52|5.2047
20:24:53|5.2127
20:24:54|5.2135
20:24:55|5.2174
20:24:56|5.2145
20:24:57|5.2169
20:24:58|5.2187
20:24:59|5.2194
20:25:00|5.22
20:25:01|5.22
20:25:02|5.22
20:25:03|5.2062
20:25:04|5.2066
20:25:05|5.2111
20:25:06|5.2044
20:25:07|5.2077
20:25:08|5.2074
20:25:09|5.2074
20:25:10|5.2073
20:25:11|5.2073
20:25:12|5.2092
20:25:13|5.2133
20:25:14|5.2143
20:25:15|5.2141
20:25:17|5.2094
20:25:19|5.21
20:25:20|5.2057
20:25:22|5.2088
20:25:23|5.2067
20:25:23|5.2054
20:25:25|5.2063
20:25:26|5.2006
20:25:27|5.2031
20:25:28|5.2031
20:25:29|5.2031
20:25:30|5.2031
20:25:31|5.2036
20:25:32|5.2064
20:25:33|5.2099
20:25:35|5.2099
20:25:36|5.2114
20:25:37|5.2075
20:25:38|5.2075
20:25:39|5.2091
20:25:40|5.21
20:25:41|5.2116
20:25:42|5.2139
20:25:43|5.215
20:25:45|5.2149
20:25:46|5.2149
20:25:47|5.2132
20:25:47|5.2163
20:25:49|5.2187
20:25:50|5.2101
20:25:52|5.2225
20:25:52|5.226
20:25:53|5.225
20:25:54|5.2269
20:25:55|5.2269
20:25:57|5.2286
20:25:57|5.2266
20:25:58|5.2239
20:25:59|5.2289
20:26:00|5.2289
20:26:01|5.2284
20:26:02|5.23
20:26:04|5.2304
20:26:05|5.2328
20:26:06|5.2327
20:26:07|5.2327
20:26:08|5.23
20:26:09|5.2331
20:26:10|5.2328
20:26:11|5.2312
20:26:12|5.2333
20:26:13|5.2321
20:26:14|5.2322
20:26:15|5.2323
20:26:17|5.2341
20:26:18|5.2341
20:26:20|5.2336
20:26:21|5.2393
20:26:22|5.2379
20:26:23|5.237
20:26:24|5.2369
20:26:25|5.2369
20:26:27|5.2397
20:26:27|5.2401
20:26:28|5.2425
20:26:30|5.2452
20:26:31|5.246
20:26:32|5.2429
20:26:33|5.2418
20:26:33|5.2415
20:26:35|5.2377
20:26:37|5.2423
20:26:37|5.24
20:26:38|5.24
20:26:39|5.2446
20:26:40|5.2446
20:26:41|5.2446
20:26:42|5.245
20:26:43|5.2422
20:26:45|5.2448
20:26:46|5.2448
20:26:47|5.2403
20:26:48|5.2419
20:26:49|5.2376
20:26:50|5.2342
20:26:52|5.2379
20:26:53|5.2413
20:26:54|5.2408
20:26:55|5.242
20:26:56|5.244
20:26:56|5.2458
20:26:57|5.2458
20:26:59|5.2421
20:26:59|5.243
20:27:00|5.2385
20:27:02|5.2383
20:27:03|5.2359
20:27:05|5.237
20:27:05|5.23
20:27:06|5.2264
20:27:07|5.2319
20:27:08|5.232
20:27:09|5.232
20:27:11|5.2234
20:27:12|5.2269
20:27:13|5.22
20:27:14|5.2259
20:27:15|5.2302
20:27:16|5.2302
20:27:17|5.2213
20:27:19|5.2221
20:27:21|5.2196
20:27:23|5.2188
20:27:23|5.2202
20:27:25|5.2215
20:27:26|5.2259
20:27:27|5.23
20:27:27|5.23
20:27:29|5.2268
20:27:30|5.2283
20:27:31|5.2293
20:27:32|5.2293
20:27:33|5.23
20:27:33|5.23
20:27:35|5.23
20:27:35|5.2283
20:27:37|5.2232
20:27:37|5.2246
20:27:39|5.2229
20:27:40|5.22
20:27:40|5.2152
20:27:42|5.2189
20:27:42|5.2183
20:27:44|5.2184
20:27:44|5.2134
20:27:45|5.2159
20:27:47|5.2126
20:27:48|5.2126
20:27:49|5.2127
20:27:49|5.2093
20:27:51|5.2093
20:27:51|5.2113
20:27:52|5.2113
20:27:54|5.2093
20:27:54|5.2093
20:27:55|5.2122
20:27:57|5.2111
20:27:58|5.2111
20:27:58|5.2168
20:27:59|5.2168
20:28:01|5.2201
20:28:02|5.2195
20:28:03|5.2203
20:28:04|5.2276
20:28:05|5.2261
20:28:06|5.2261
20:28:07|5.2261
20:28:07|5.2224
20:28:09|5.222
20:28:09|5.2195
20:28:11|5.2195
20:28:12|5.2204
20:28:13|5.2173
20:28:14|5.2161
20:28:14|5.2165
20:28:15|5.2149
20:28:16|5.2144
20:28:18|5.2183
20:28:20|5.2173
20:28:21|5.2174
20:28:22|5.2133
20:28:23|5.2133
20:28:24|5.2138
20:28:25|5.2137
20:28:26|5.2138
20:28:27|5.2138
20:28:28|5.2138
20:28:29|5.2083
20:28:31|5.2103
20:28:32|5.2077
20:28:32|5.2062
20:28:34|5.2066
20:28:35|5.2038
20:28:36|5.2007
20:28:38|5.2001
20:28:39|5.2014
20:28:40|5.2014
20:28:41|5.2027
20:28:42|5.2027
20:28:43|5.2048
20:28:44|5.2067
20:28:45|5.2013
20:28:46|5.2045
20:28:47|5.2046
20:28:47|5.2055
20:28:49|5.2015
20:28:50|5.205
20:28:51|5.1996
20:28:52|5.1983
20:28:53|5.202
20:28:54|5.202
20:28:55|5.202
20:28:56|5.202
20:28:57|5.206
20:28:58|5.2083
20:28:59|5.2083
20:29:00|5.2083
20:29:01|5.2019
20:29:02|5.2019
20:29:03|5.2029
20:29:04|5.2029
20:29:05|5.2044
20:29:06|5.2044
20:29:07|5.2044
20:29:08|5.2019
20:29:09|5.2
20:29:10|5.2
20:29:12|5.2014
20:29:13|5.198
20:29:13|5.198
20:29:14|5.2012
20:29:15|5.2012
20:29:16|5.2012
20:29:18|5.2036
20:29:19|5.2036
20:29:21|5.2
20:29:22|5.1983
20:29:23|5.1983
20:29:25|5.1881
20:29:26|5.191
20:29:27|5.1886
20:29:28|5.1886
20:29:29|5.1927
20:29:31|5.192
20:29:31|5.19
20:29:33|5.191
20:29:34|5.1948
20:29:35|5.191
20:29:36|5.1892
20:29:36|5.1857
20:29:38|5.1857
20:29:39|5.1817
20:29:39|5.181
20:29:41|5.1806
20:29:42|5.1786
20:29:44|5.1804
20:29:44|5.1814
20:29:45|5.1875
20:29:46|5.1886
20:29:47|5.1823
20:29:48|5.1823
20:29:49|5.1831
20:29:50|5.1879
20:29:51|5.1879
20:29:52|5.1879
20:29:53|5.1826
20:29:54|5.1868
20:29:55|5.1868
20:29:56|5.1868
20:29:57|5.1868
20:29:58|5.1872
20:29:59|5.1876
20:30:00|5.1913
20:30:01|5.1896
20:30:03|5.1937
20:30:03|5.1913
20:30:04|5.1873
20:30:06|5.1873
20:30:07|5.1873
20:30:07|5.1873
20:30:08|5.1927
20:30:09|5.1936
20:30:11|5.1942
20:30:12|5.1986
20:30:12|5.1998
20:30:14|5.1957
20:30:14|5.2003
20:30:15|5.1981
20:30:16|5.1947
20:30:17|5.1967
20:30:19|5.1912
20:30:20|5.1965
20:30:22|5.1998
20:30:22|5.1967
20:30:24|5.1983
20:30:26|5.1952
20:30:27|5.1913
20:30:28|5.1913
20:30:29|5.1907
20:30:30|5.1907
20:30:31|5.1915
20:30:32|5.1915
20:30:34|5.1915
20:30:35|5.1893
20:30:36|5.1947
20:30:36|5.1946
20:30:38|5.1946
20:30:39|5.1946
20:30:40|5.1967
20:30:40|5.1967
20:30:41|5.1998
20:30:43|5.1933
20:30:44|5.1981
20:30:46|5.1989
20:30:47|5.1999
20:30:47|5.1996
20:30:48|5.2
20:30:49|5.201
20:30:51|5.2015
20:30:51|5.201
20:30:52|5.1996
20:30:53|5.1996
20:30:55|5.2
20:30:56|5.2006
20:30:56|5.201
20:30:57|5.201
20:30:59|5.204
20:31:00|5.2041
20:31:01|5.2041
20:31:01|5.1996
20:31:02|5.1959
20:31:04|5.1985
20:31:04|5.1939
20:31:06|5.1939
20:31:07|5.1931
20:31:08|5.19
20:31:10|5.1906
20:31:10|5.1894
20:31:11|5.1892
20:31:12|5.1892
20:31:13|5.1892
20:31:14|5.1883
20:31:15|5.1883
20:31:16|5.1882
20:31:17|5.1883
20:31:18|5.1883
20:31:19|5.1883
20:31:20|5.1884
20:31:22|5.1915
20:31:24|5.1883
20:31:26|5.1908
20:31:26|5.1935
20:31:29|5.194
20:31:29|5.1915
20:31:31|5.1914
20:31:31|5.1852
20:31:32|5.1852
20:31:33|5.1852
20:31:34|5.1879
20:31:35|5.1879
20:31:37|5.1874
20:31:38|5.1867
20:31:39|5.1832
20:31:40|5.1817
20:31:41|5.1811
20:31:42|5.1811
20:31:43|5.1802
20:31:44|5.1799
20:31:45|5.1791
20:31:46|5.173
20:31:47|5.1771
20:31:48|5.173
20:31:49|5.173
20:31:50|5.1737
20:31:51|5.1707
20:31:52|5.1779
20:31:53|5.184
20:31:54|5.181
20:31:56|5.1801
20:31:56|5.1801
20:31:58|5.1801
20:31:59|5.18
20:32:00|5.1828
20:32:02|5.1758
20:32:03|5.1758
20:32:03|5.1759
20:32:04|5.1759
20:32:06|5.1784
20:32:06|5.1784
20:32:07|5.1776
20:32:09|5.1768
20:32:10|5.1782
20:32:10|5.1782
20:32:12|5.1779
20:32:13|5.1803
20:32:13|5.1803
20:32:14|5.1814
20:32:15|5.1814
20:32:16|5.18
20:32:18|5.1802
20:32:18|5.1802
20:32:20|5.1829
20:32:21|5.1829
20:32:22|5.1829
20:32:24|5.182
20:32:25|5.18
20:32:25|5.181
20:32:26|5.181
20:32:27|5.181
20:32:28|5.181
20:32:29|5.1817
20:32:31|5.18
20:32:32|5.18
20:32:33|5.18
20:32:34|5.18
20:32:34|5.1783
20:32:35|5.18
20:32:36|5.18
20:32:37|5.178
20:32:39|5.178
20:32:40|5.178
20:32:41|5.18
20:32:42|5.18
20:32:43|5.18
20:32:43|5.18
20:32:44|5.1779
20:32:46|5.1794
20:32:47|5.1775
20:32:48|5.1775
20:32:49|5.1791
20:32:50|5.1767
20:32:50|5.1759
20:32:52|5.173
20:32:52|5.173
20:32:53|5.1769
20:32:54|5.1769
20:32:56|5.1769
20:32:56|5.1735
20:32:57|5.1727
20:33:00|5.1766
20:33:00|5.1766
20:33:01|5.1766
20:33:02|5.1766
20:33:03|5.1766
20:33:04|5.1776
20:33:05|5.1771
20:33:07|5.1771
20:33:07|5.1789
20:33:08|5.1755
20:33:09|5.1755
20:33:10|5.1826
20:33:11|5.1821
20:33:12|5.1803
20:33:13|5.1803
20:33:14|5.182
20:33:15|5.1765
20:33:16|5.1769
20:33:17|5.1794
20:33:18|5.1755
20:33:19|5.1755
20:33:20|5.1755
20:33:21|5.1755
20:33:22|5.179
20:33:24|5.1812
20:33:25|5.1787
20:33:27|5.1767
20:33:28|5.1767
20:33:30|5.1767
20:33:32|5.1767
20:33:33|5.1705
20:33:34|5.1705
20:33:35|5.1705
20:33:36|5.176
20:33:37|5.176
20:33:38|5.176
20:33:39|5.1719
20:33:40|5.1719
20:33:41|5.1719
20:33:42|5.17
20:33:43|5.1736
20:33:44|5.1728
20:33:45|5.1728
20:33:46|5.1702
20:33:47|5.1718
20:33:48|5.1718
20:33:49|5.1755
20:33:50|5.1785
20:33:51|5.1816
20:33:52|5.1804
20:33:53|5.1755
20:33:54|5.1755
20:33:55|5.1755
20:33:56|5.1755
20:33:57|5.1755
20:33:58|5.1756
20:33:59|5.1759
20:34:00|5.1759
20:34:01|5.1755
20:34:02|5.1786
20:34:04|5.18
20:34:05|5.1889
20:34:06|5.1883
20:34:07|5.1883
20:34:08|5.1883
20:34:09|5.198
20:34:10|5.1981
20:34:11|5.1979
20:34:12|5.2
20:34:13|5.2062
20:34:14|5.2089
20:34:15|5.2111
20:34:16|5.2111
20:34:17|5.2115
20:34:18|5.2115
20:34:19|5.2107
20:34:20|5.2084
20:34:21|5.2113
20:34:23|5.2114
20:34:24|5.2114
20:34:26|5.2156
20:34:28|5.219
20:34:28|5.2219
20:34:30|5.2243
20:34:30|5.2266
20:34:31|5.2276
20:34:33|5.23
20:34:34|5.2238
20:34:35|5.2298
20:34:36|5.2289
20:34:38|5.23
20:34:39|5.2209
20:34:40|5.2287
20:34:41|5.2293
20:34:42|5.2293
20:34:43|5.2287
20:34:44|5.2289
20:34:45|5.2303
20:34:47|5.2313
20:34:48|5.234
20:34:49|5.2339
20:34:50|5.2349
20:34:51|5.2349
20:34:52|5.2349
20:34:53|5.2349
20:34:54|5.2362
20:34:55|5.2378
20:34:55|5.2368
20:34:57|5.2347
20:34:58|5.2347
20:34:58|5.239
20:35:00|5.24
20:35:01|5.2434
20:35:01|5.245
20:35:03|5.247
20:35:03|5.2454
20:35:05|5.249
20:35:06|5.249
20:35:07|5.249
20:35:08|5.2498
20:35:08|5.2511
20:35:10|5.2524
20:35:11|5.25
20:35:12|5.2546
20:35:13|5.2535
20:35:14|5.2535
20:35:15|5.2541
20:35:16|5.253
20:35:16|5.2527
20:35:17|5.2549
20:35:20|5.2548
20:35:20|5.2541
20:35:21|5.2535
20:35:23|5.2514
20:35:23|5.2514
20:35:24|5.2537
20:35:26|5.2532
20:35:27|5.2545
20:35:29|5.2537
20:35:31|5.2534
20:35:33|5.253
20:35:33|5.2531
20:35:35|5.2565
20:35:35|5.2571
20:35:37|5.257
20:35:38|5.2568
20:35:39|5.2529
20:35:40|5.2529
20:35:41|5.2479
20:35:42|5.2526
20:35:43|5.2526
20:35:44|5.2526
20:35:45|5.2525
20:35:46|5.2488
20:35:47|5.2443
20:35:48|5.2418
20:35:49|5.2396
20:35:50|5.2368
20:35:51|5.2354
20:35:52|5.2347
20:35:53|5.2341
20:35:54|5.2338
20:35:55|5.2306
20:35:57|5.2251
20:35:57|5.2276
20:35:58|5.2281
20:35:59|5.2237
20:36:01|5.2237
20:36:02|5.2215
20:36:02|5.2221
20:36:03|5.2208
20:36:05|5.2237
20:36:05|5.2232
20:36:06|5.2234
20:36:08|5.2234
20:36:08|5.2207
20:36:09|5.2197
20:36:12|5.225
20:36:12|5.2206
20:36:13|5.2206
20:36:14|5.2291
20:36:16|5.2323
20:36:17|5.2303
20:36:17|5.2303
20:36:18|5.2365
20:36:20|5.2339
20:36:20|5.2339
20:36:21|5.239
20:36:23|5.2392
20:36:23|5.24
20:36:24|5.2411
20:36:25|5.2411
20:36:27|5.2434
20:36:29|5.2392
20:36:31|5.237
20:36:32|5.2337
20:36:33|5.2349
20:36:34|5.2321
20:36:36|5.2251
20:36:37|5.2256
20:36:38|5.2256
20:36:39|5.223
20:36:40|5.2187
20:36:41|5.2198
20:36:42|5.2198
20:36:44|5.2255
20:36:45|5.227
20:36:46|5.2266
20:36:47|5.2266
20:36:48|5.2266
20:36:49|5.2228
20:36:50|5.2266
20:36:51|5.227
20:36:52|5.2305
20:36:53|5.2293
20:36:54|5.2332
20:36:55|5.2393
20:36:56|5.2369
20:36:57|5.2382
20:36:58|5.2385
20:36:59|5.2385
20:37:00|5.232
20:37:01|5.2372
20:37:02|5.2333
20:37:03|5.2392
20:37:04|5.2414
20:37:05|5.2414
20:37:06|5.2414
20:37:07|5.2363
20:37:08|5.2325
20:37:09|5.2325
20:37:10|5.2266
20:37:11|5.2293
20:37:12|5.2293
20:37:13|5.2224
20:37:14|5.2224
20:37:15|5.2224
20:37:16|5.2224
20:37:17|5.2276
20:37:18|5.2274
20:37:19|5.2274
20:37:20|5.2274
20:37:21|5.227
20:37:22|5.227
20:37:23|5.227
20:37:24|5.2235
20:37:25|5.2224
20:37:26|5.2224
20:37:27|5.2224
20:37:29|5.223
20:37:31|5.2204
20:37:32|5.2227
20:37:33|5.225
20:37:34|5.225
20:37:35|5.2245
20:37:37|5.2184
20:37:38|5.2176
20:37:39|5.2132
20:37:40|5.2133
20:37:41|5.2112
20:37:41|5.2117
20:37:43|5.212
20:37:45|5.212
20:37:47|5.219
20:37:47|5.2221
20:37:48|5.2221
20:37:49|5.2221
20:37:50|5.2248
20:37:52|5.2191
20:37:52|5.2316
20:37:53|5.2316
20:37:54|5.2316
20:37:56|5.2242
20:37:56|5.2242
20:37:57|5.2242
20:37:59|5.2242
20:38:01|5.2172
20:38:01|5.2172
20:38:02|5.2172
20:38:04|5.2188
20:38:04|5.2188
20:38:05|5.2122
20:38:07|5.2108
20:38:07|5.208
20:38:09|5.2081
20:38:11|5.2071
20:38:11|5.2104
20:38:12|5.2124
20:38:13|5.2124
20:38:14|5.2124
20:38:16|5.2099
20:38:16|5.2099
20:38:17|5.2099
20:38:18|5.2069
20:38:19|5.2098
20:38:20|5.2098
20:38:21|5.2096
20:38:22|5.2108
20:38:23|5.2108
20:38:24|5.2108
20:38:25|5.2108
20:38:26|5.2121
20:38:27|5.2139
20:38:29|5.2264
20:38:31|5.2289
20:38:31|5.2289
20:38:34|5.2276
20:38:35|5.2335
20:38:37|5.2299
20:38:38|5.2309
20:38:39|5.2276
20:38:40|5.2267
20:38:42|5.2267
20:38:42|5.2267
20:38:44|5.2247
20:38:44|5.2216
20:38:45|5.2311
20:38:47|5.24
20:38:48|5.2309
20:38:49|5.2311
20:38:50|5.2312
20:38:51|5.2312
20:38:52|5.2364
20:38:53|5.2346
20:38:54|5.2364
20:38:55|5.2364
20:38:56|5.2364
20:38:57|5.2364
20:38:58|5.2322
20:38:59|5.2322
20:39:00|5.2311
20:39:01|5.2322
20:39:02|5.2322
20:39:03|5.229
20:39:04|5.2292
20:39:05|5.2237
20:39:06|5.2237
20:39:07|5.2268
20:39:08|5.2229
20:39:09|5.2229
20:39:10|5.2229
20:39:11|5.2229
20:39:12|5.2229
20:39:13|5.2229
20:39:14|5.229
20:39:15|5.229
20:39:16|5.229
20:39:17|5.229
20:39:18|5.2271
20:39:19|5.2287
20:39:20|5.2248
20:39:21|5.2237
20:39:22|5.2235
20:39:23|5.2245
20:39:24|5.2245
20:39:25|5.226
20:39:26|5.2244
20:39:27|5.2234
20:39:28|5.2232
20:39:30|5.2228
20:39:32|5.2085
20:39:33|5.2085
20:39:35|5.2175
20:39:37|5.2235
20:39:37|5.2159
20:39:39|5.2056
20:39:39|5.2145
20:39:40|5.2055
20:39:42|5.2031
20:39:42|5.2104
20:39:43|5.2108
20:39:44|5.2112
20:39:46|5.2098
20:39:47|5.2095
20:39:49|5.2093
20:39:50|5.2091
20:39:52|5.213
20:39:52|5.2058
20:39:53|5.2058
20:39:54|5.2058
20:39:55|5.2058
20:39:56|5.2058
20:39:58|5.2164
20:39:58|5.2164
20:39:59|5.2164
20:40:01|5.2169
20:40:02|5.2217
20:40:03|5.2247
20:40:04|5.2251
20:40:05|5.2278
20:40:06|5.2278
20:40:07|5.2232
20:40:09|5.2237
20:40:10|5.2237
20:40:10|5.2237
20:40:11|5.2237
20:40:13|5.2237
20:40:14|5.2205
20:40:15|5.2205
20:40:15|5.2152
20:40:17|5.2154
20:40:18|5.2154
20:40:19|5.2152
20:40:20|5.2121
20:40:21|5.2098
20:40:22|5.209
20:40:23|5.2068
20:40:24|5.2085
20:40:25|5.2085
20:40:26|5.2098
20:40:27|5.2111
20:40:28|5.2124
20:40:28|5.2083
20:40:29|5.2111
20:40:32|5.2106
20:40:33|5.2085
20:40:34|5.2085
20:40:36|5.2105
20:40:37|5.2178
20:40:39|5.2132
20:40:39|5.2027
20:40:40|5.2073
20:40:42|5.2059
20:40:42|5.2027
20:40:43|5.2047
20:40:44|5.2017
20:40:46|5.2017
20:40:47|5.2061
20:40:48|5.2064
20:40:50|5.2092
20:40:50|5.2092
20:40:51|5.2092
20:40:52|5.2092
20:40:53|5.2021
20:40:54|5.2017
20:40:55|5.2018
20:40:56|5.2018
20:40:57|5.2018
20:40:58|5.1979
20:40:59|5.1979
20:41:00|5.1998
20:41:01|5.1994
20:41:02|5.1994
20:41:03|5.2038
20:41:04|5.2038
20:41:05|5.2038
20:41:07|5.2038
20:41:07|5.2038
20:41:08|5.2038
20:41:09|5.1993
20:41:10|5.202
20:41:11|5.2057
20:41:12|5.2058
20:41:13|5.2058
20:41:14|5.202
20:41:16|5.202
20:41:17|5.2005
20:41:18|5.2005
20:41:19|5.2012
20:41:20|5.2
20:41:21|5.2
20:41:22|5.2011
20:41:23|5.2057
20:41:24|5.208
20:41:25|5.2083
20:41:26|5.2083
20:41:27|5.2034
20:41:28|5.2033
20:41:29|5.2014
20:41:30|5.2011
20:41:31|5.2011
20:41:33|5.2011
20:41:35|5.2012
20:41:35|5.2037
20:41:38|5.2005
20:41:38|5.1988
20:41:40|5.1988
20:41:41|5.1981
20:41:41|5.1995
20:41:42|5.1986
20:41:43|5.1986
20:41:44|5.196
20:41:45|5.196
20:41:47|5.1995
20:41:47|5.1983
20:41:50|5.1984
20:41:50|5.1981
20:41:51|5.198
20:41:52|5.198
20:41:53|5.205
20:41:54|5.2026
20:41:55|5.2077
20:41:56|5.2077
20:41:57|5.2046
20:41:58|5.2046
20:41:59|5.2068
20:42:00|5.2066
20:42:01|5.2071
20:42:02|5.2063
20:42:03|5.208
20:42:05|5.206
20:42:07|5.205
20:42:08|5.205
20:42:09|5.205
20:42:10|5.205
20:42:10|5.2017
20:42:11|5.2017
20:42:13|5.2017
20:42:14|5.2034
20:42:15|5.2018
20:42:16|5.2018
20:42:17|5.2018
20:42:18|5.2018
20:42:19|5.2018
20:42:20|5.2028
20:42:21|5.2028
20:42:22|5.2018
20:42:23|5.2019
20:42:24|5.2019
20:42:25|5.2019
20:42:26|5.2019
20:42:27|5.2049
20:42:28|5.2046
20:42:29|5.2084
20:42:30|5.2084
20:42:31|5.2093
20:42:32|5.2092
20:42:34|5.2092
20:42:35|5.2092
20:42:36|5.2098
20:42:37|5.2098
20:42:38|5.2046
20:42:39|5.206
20:42:40|5.206
20:42:41|5.206
20:42:43|5.2077
20:42:43|5.206
20:42:44|5.206
20:42:46|5.206
20:42:47|5.206
20:42:48|5.2091
20:42:49|5.2072
20:42:50|5.2072
20:42:51|5.206
20:42:52|5.206
20:42:53|5.2036
20:42:54|5.2019
20:42:55|5.2066
20:42:56|5.2066
20:42:57|5.2066
20:42:58|5.2023
20:42:59|5.2023
20:43:00|5.2023
20:43:01|5.2
20:43:02|5.2002
20:43:03|5.2002
20:43:04|5.2002
20:43:05|5.2051
20:43:06|5.2051
20:43:07|5.2047
20:43:08|5.2047
20:43:09|5.2017
20:43:10|5.2017
20:43:11|5.2017
20:43:12|5.2051
20:43:13|5.2051
20:43:14|5.2052
20:43:15|5.2048
20:43:16|5.2048
20:43:17|5.2054
20:43:18|5.2054
20:43:19|5.2054
20:43:20|5.2012
20:43:22|5.2004
20:43:23|5.208
20:43:24|5.2054
20:43:25|5.2071
20:43:26|5.2071
20:43:27|5.2071
20:43:27|5.2071
20:43:29|5.2084
20:43:30|5.2084
20:43:31|5.2049
20:43:32|5.2049
20:43:33|5.2049
20:43:35|5.207
20:43:36|5.207
20:43:38|5.207
20:43:38|5.207
20:43:40|5.207
20:43:41|5.1975
20:43:42|5.1993
20:43:43|5.1989
20:43:44|5.1989
20:43:45|5.1989
20:43:46|5.1975
20:43:47|5.1968
20:43:48|5.1952
20:43:49|5.1931
20:43:50|5.1979
20:43:52|5.1978
20:43:54|5.1978
20:43:56|5.1938
20:43:56|5.1949
20:43:57|5.1917
20:43:58|5.1902
20:43:59|5.1895
20:44:01|5.19
20:44:01|5.19
20:44:02|5.191
20:44:03|5.1907
20:44:04|5.1929
20:44:05|5.1929
20:44:06|5.1929
20:44:07|5.1917
20:44:08|5.1917
20:44:09|5.1917
20:44:10|5.1917
20:44:11|5.1848
20:44:13|5.184
20:44:13|5.1826
20:44:15|5.1809
20:44:16|5.1803
20:44:17|5.1758
20:44:18|5.1798
20:44:19|5.1798
20:44:20|5.1758
20:44:21|5.181
20:44:22|5.1798
20:44:23|5.1789
20:44:24|5.1789
20:44:25|5.1791
20:44:26|5.1809
20:44:27|5.1763
20:44:28|5.176
20:44:29|5.1753
20:44:30|5.1744
20:44:31|5.1734
20:44:32|5.1734
20:44:33|5.1758
20:44:34|5.1758
20:44:36|5.1787
20:44:37|5.1787
20:44:38|5.1787
20:44:39|5.178
20:44:40|5.178
20:44:42|5.1781
20:44:43|5.1787
20:44:43|5.1771
20:44:45|5.1771
20:44:46|5.1763
20:44:46|5.1763
20:44:48|5.1815
20:44:48|5.1764
20:44:50|5.1883
20:44:51|5.1908
20:44:51|5.1928
20:44:52|5.1883
20:44:54|5.1881
20:44:54|5.1816
20:44:56|5.188
20:44:58|5.1877
20:44:58|5.1879
20:44:59|5.186
20:45:00|5.186
20:45:01|5.1819
20:45:02|5.1858
20:45:03|5.1853
20:45:04|5.1816
20:45:05|5.1804
20:45:07|5.1804
20:45:08|5.182
20:45:08|5.1867
20:45:09|5.1858
20:45:10|5.1882
20:45:11|5.1868
20:45:12|5.1877
20:45:13|5.1898
20:45:15|5.1906
20:45:16|5.1906
20:45:16|5.1914
20:45:18|5.1938
20:45:18|5.1938
20:45:19|5.1958
20:45:20|5.1967
20:45:21|5.1985
20:45:22|5.1948
20:45:23|5.2018
20:45:24|5.2038
20:45:25|5.2025
20:45:27|5.207
20:45:29|5.207
20:45:29|5.2049
20:45:30|5.2049
20:45:31|5.2052
20:45:32|5.2052
20:45:33|5.2052
20:45:34|5.1972
20:45:36|5.1972
20:45:37|5.1972
20:45:39|5.1965
20:45:40|5.1965
20:45:42|5.1965
20:45:44|5.1965
20:45:45|5.1977
20:45:46|5.1939
20:45:46|5.1939
20:45:48|5.1963
20:45:49|5.195
20:45:49|5.195
20:45:51|5.195
20:45:52|5.1973
20:45:53|5.1977
20:45:54|5.1974
20:45:55|5.1973
20:45:55|5.1973
20:45:56|5.1944
20:45:58|5.1934
20:45:59|5.1934
20:45:59|5.1934
20:46:00|5.1934
20:46:01|5.1934
20:46:03|5.1974
20:46:04|5.2
20:46:06|5.2
20:46:07|5.2015
20:46:07|5.1997
20:46:09|5.2057
20:46:09|5.2105
20:46:10|5.2136
20:46:11|5.2136
20:46:13|5.2109
20:46:14|5.2109
20:46:15|5.2109
20:46:16|5.2123
20:46:17|5.2134
20:46:18|5.2134
20:46:19|5.2134
20:46:20|5.2113
20:46:21|5.215
20:46:22|5.216
20:46:23|5.216
20:46:24|5.2162
20:46:25|5.2152
20:46:26|5.2106
20:46:27|5.2138
20:46:28|5.2098
20:46:29|5.2098
20:46:30|5.2098
20:46:31|5.2098
20:46:33|5.2142
20:46:33|5.2142
20:46:35|5.2053
20:46:36|5.2053
20:46:38|5.2038
20:46:40|5.2006
20:46:41|5.2006
20:46:42|5.2006
20:46:43|5.2006
20:46:44|5.2019
20:46:45|5.2019
20:46:47|5.2053
20:46:48|5.2064
20:46:49|5.2074
20:46:50|5.2074
20:46:51|5.2081
20:46:52|5.2081
20:46:53|5.2097
20:46:54|5.2097
20:46:55|5.2097
20:46:56|5.2097
20:46:58|5.21
20:46:59|5.21
20:47:00|5.21
20:47:01|5.2109
20:47:02|5.2129
20:47:03|5.2133
20:47:04|5.2124
20:47:04|5.2124
20:47:06|5.212
20:47:07|5.212
20:47:08|5.212
20:47:09|5.2099
20:47:10|5.2104
20:47:11|5.2056
20:47:12|5.2106
20:47:12|5.21
20:47:14|5.2084
20:47:15|5.2084
20:47:16|5.2084
20:47:17|5.21
20:47:18|5.2132
20:47:19|5.2132
20:47:20|5.2104
20:47:22|5.2129
20:47:22|5.2129
20:47:23|5.2128
20:47:25|5.2082
20:47:25|5.2082
20:47:26|5.2082
20:47:27|5.2081
20:47:29|5.2072
20:47:30|5.2072
20:47:31|5.2072
20:47:31|5.2072
20:47:32|5.2072
20:47:34|5.2085
20:47:34|5.21
20:47:36|5.2146
20:47:36|5.2167
20:47:39|5.2208
20:47:40|5.2204
20:47:41|5.2204
20:47:42|5.2204
20:47:44|5.2204
20:47:44|5.2204
20:47:47|5.2204
20:47:48|5.2204
20:47:49|5.2204
20:47:50|5.2189
20:47:51|5.2208
20:47:53|5.2202
20:47:53|5.2202
20:47:55|5.2202
20:47:56|5.2215
20:47:56|5.22
20:47:57|5.2223
20:47:59|5.2223
20:47:59|5.2221
20:48:01|5.2223
20:48:02|5.2212
20:48:03|5.2202
20:48:04|5.2202
20:48:05|5.22
20:48:05|5.218
20:48:07|5.218
20:48:09|5.218
20:48:10|5.2188
20:48:11|5.217
20:48:12|5.2143
20:48:13|5.2098
20:48:14|5.2098
20:48:15|5.2098
20:48:17|5.2122
20:48:18|5.2029
20:48:18|5.2029
20:48:19|5.2127
20:48:21|5.2127
20:48:22|5.2127
20:48:23|5.2127
20:48:24|5.2127
20:48:25|5.2145
20:48:25|5.2189
20:48:27|5.22
20:48:28|5.22
20:48:29|5.2199
20:48:30|5.2165
20:48:31|5.2165
20:48:32|5.2179
20:48:33|5.2163
20:48:34|5.2127
20:48:35|5.2127
20:48:36|5.2181
20:48:37|5.2147
20:48:38|5.2155
20:48:40|5.2244
20:48:41|5.2245
20:48:42|5.2271
20:48:44|5.2274
20:48:45|5.227
20:48:46|5.2244
20:48:48|5.2244
20:48:49|5.2244
20:48:49|5.2264
20:48:52|5.2264
20:48:53|5.2272
20:48:55|5.2266
20:48:55|5.227
20:48:56|5.2272
20:48:57|5.2272
20:48:59|5.2272
20:48:59|5.2272
20:49:00|5.2272
20:49:02|5.2262
20:49:03|5.2262
20:49:04|5.2262
20:49:05|5.2262
20:49:06|5.2262
20:49:07|5.2275
20:49:08|5.2275
20:49:09|5.2275
20:49:10|5.2275
20:49:11|5.2278
20:49:12|5.2269
20:49:13|5.2279
20:49:14|5.2273
20:49:16|5.2313
20:49:16|5.2322
20:49:18|5.2322
20:49:18|5.2331
20:49:20|5.2341
20:49:21|5.2365
20:49:22|5.2372
20:49:23|5.2395
20:49:23|5.2395
20:49:25|5.2446
20:49:26|5.2462
20:49:27|5.244
20:49:28|5.2446
20:49:28|5.2427
20:49:29|5.2403
20:49:30|5.2421
20:49:32|5.2424
20:49:34|5.2437
20:49:34|5.2459
20:49:35|5.2459
20:49:36|5.2466
20:49:38|5.2503
20:49:38|5.253
20:49:41|5.2503
20:49:41|5.2515
20:49:42|5.2522
20:49:43|5.2514
20:49:44|5.2528
20:49:45|5.253
20:49:46|5.2524
20:49:47|5.2522
20:49:49|5.253
20:49:49|5.253
20:49:50|5.253
20:49:52|5.2493
20:49:53|5.2524
20:49:54|5.2501
20:49:55|5.2499
20:49:57|5.2483
20:49:58|5.2491
20:49:59|5.248
20:50:00|5.248
20:50:01|5.2432
20:50:02|5.2432
20:50:03|5.2478
20:50:05|5.243
20:50:06|5.2473
20:50:06|5.2441
20:50:08|5.2457
20:50:09|5.2482
20:50:10|5.2486
20:50:10|5.2499
20:50:13|5.2469
20:50:14|5.2488
20:50:14|5.2473
20:50:16|5.2473
20:50:17|5.2499
20:50:18|5.2464
20:50:19|5.2464
20:50:20|5.2441
20:50:21|5.2441
20:50:22|5.2428
20:50:23|5.2368
20:50:24|5.2365
20:50:25|5.2358
20:50:26|5.2345
20:50:27|5.2344
20:50:29|5.2344
20:50:29|5.2306
20:50:30|5.2327
20:50:31|5.2327
20:50:32|5.2327
20:50:33|5.2349
20:50:34|5.237
20:50:35|5.237
20:50:36|5.2362
20:50:37|5.2353
20:50:38|5.2292
20:50:39|5.2289
20:50:40|5.2276
20:50:41|5.2262
20:50:43|5.2279
20:50:44|5.2277
20:50:46|5.2349
20:50:47|5.2333
20:50:48|5.2359
20:50:49|5.2359
20:50:50|5.2359
20:50:51|5.2294
20:50:52|5.2331
20:50:54|5.2317
20:50:56|5.2293
20:50:57|5.2318
20:50:58|5.2318
20:51:00|5.2325
20:51:01|5.2325
20:51:01|5.2316
20:51:03|5.2316
20:51:03|5.2277
20:51:04|5.2299
20:51:05|5.2274
20:51:06|5.2267
20:51:07|5.2219
20:51:08|5.2199
20:51:09|5.2187
20:51:10|5.2164
20:51:11|5.2143
20:51:12|5.2143
20:51:13|5.2163
20:51:14|5.2165
20:51:15|5.2194
20:51:16|5.2167
20:51:17|5.2143
20:51:18|5.2124
20:51:19|5.2124
20:51:20|5.2168
20:51:21|5.2168
20:51:22|5.2199
20:51:23|5.2107
20:51:24|5.2107
20:51:25|5.2107
20:51:26|5.2107
20:51:27|5.2141
20:51:28|5.2119
20:51:29|5.2098
20:51:30|5.2094
20:51:31|5.2088
20:51:32|5.2109
20:51:33|5.2109
20:51:34|5.2048
20:51:35|5.2081
20:51:36|5.2021
20:51:37|5.2021
20:51:38|5.2006
20:51:39|5.2075
20:51:40|5.2042
20:51:42|5.2042
20:51:44|5.2061
20:51:45|5.2022
20:51:46|5.2022
20:51:47|5.2028
20:51:48|5.2037
20:51:48|5.2057
20:51:50|5.2057
20:51:51|5.2051
20:51:52|5.2051
20:51:54|5.2028
20:51:55|5.2021
20:51:56|5.2021
20:51:58|5.2
20:51:58|5.1998
20:52:00|5.1978
20:52:02|5.2019
20:52:03|5.2
20:52:04|5.2
20:52:05|5.2
20:52:06|5.2
20:52:07|5.2013
20:52:08|5.2009
20:52:09|5.2014
20:52:10|5.2014
20:52:12|5.1992
20:52:12|5.1978
20:52:14|5.1978
20:52:15|5.1978
20:52:15|5.1961
20:52:17|5.1961
20:52:17|5.1998
20:52:19|5.1984
20:52:20|5.1984
20:52:21|5.1984
20:52:21|5.1984
20:52:23|5.1978
20:52:23|5.1978
20:52:25|5.1984
20:52:25|5.1984
20:52:26|5.1983
20:52:28|5.1984
20:52:28|5.1978
20:52:30|5.1978
20:52:30|5.1978
20:52:32|5.1975
20:52:32|5.1977
20:52:33|5.1977
20:52:35|5.1982
20:52:35|5.1982
20:52:36|5.1982
20:52:37|5.1977
20:52:39|5.1968
20:52:39|5.1968
20:52:40|5.1964
20:52:42|5.193
20:52:43|5.195
20:52:44|5.1915
20:52:45|5.1937
20:52:46|5.1945
20:52:46|5.1945
20:52:48|5.1945
20:52:49|5.1945
20:52:51|5.1977
20:52:52|5.1978
20:52:54|5.1974
20:52:54|5.1974
20:52:56|5.1974
20:52:57|5.1978
20:52:58|5.1978
20:52:58|5.1978
20:53:00|5.1979
20:53:01|5.2
20:53:02|5.2005
20:53:03|5.2057
20:53:05|5.21
20:53:05|5.2167
20:53:07|5.2214
20:53:08|5.2227
20:53:09|5.2218
20:53:10|5.216
20:53:11|5.2158
20:53:11|5.2158
20:53:12|5.2158
20:53:13|5.2117
20:53:14|5.2099
20:53:15|5.2075
20:53:16|5.2075
20:53:18|5.2084
20:53:18|5.2118
20:53:19|5.2106
20:53:20|5.2106
20:53:21|5.2057
20:53:23|5.2054
20:53:23|5.2058
20:53:25|5.2104
20:53:26|5.2086
20:53:27|5.2036
20:53:27|5.2022
20:53:29|5.2021
20:53:29|5.2017
20:53:31|5.1998
20:53:31|5.1992
20:53:32|5.1992
20:53:33|5.2032
20:53:35|5.2024
20:53:35|5.2024
20:53:36|5.2024
20:53:37|5.1985
20:53:38|5.1985
20:53:40|5.1985
20:53:41|5.1979
20:53:41|5.194
20:53:42|5.1971
20:53:43|5.1962
20:53:46|5.1962
20:53:46|5.1962
20:53:47|5.1991
20:53:49|5.1991
20:53:50|5.2007
20:53:51|5.2007
20:53:52|5.1986
20:53:53|5.1984
20:53:54|5.1984
20:53:55|5.2
20:53:56|5.2013
20:53:57|5.2086
20:53:58|5.212
20:53:59|5.2089
20:54:00|5.2089
20:54:01|5.2089
20:54:02|5.2068
20:54:03|5.2068
20:54:05|5.2049
20:54:06|5.2081
20:54:07|5.2081
20:54:08|5.2016
20:54:10|5.2013
20:54:10|5.2
20:54:11|5.202
20:54:12|5.2002
20:54:13|5.1988
20:54:14|5.1971
20:54:15|5.1971
20:54:16|5.1971
20:54:17|5.1971
20:54:18|5.1963
20:54:19|5.1963
20:54:20|5.1976
20:54:21|5.1976
20:54:22|5.1991
20:54:23|5.2
20:54:24|5.2041
20:54:25|5.2001
20:54:26|5.2001
20:54:27|5.1979
20:54:28|5.1979
20:54:30|5.1989
20:54:31|5.1989
20:54:32|5.1989
20:54:32|5.1986
20:54:33|5.1986
20:54:35|5.1986
20:54:36|5.1986
20:54:36|5.1986
20:54:37|5.197
20:54:38|5.1977
20:54:39|5.1977
20:54:40|5.1977
20:54:42|5.1967
20:54:42|5.1973
20:54:43|5.1973
20:54:46|5.1964
20:54:47|5.1901
20:54:49|5.1932
20:54:51|5.1903
20:54:52|5.1906
20:54:53|5.1906
20:54:54|5.19
20:54:55|5.19
20:54:56|5.19
20:54:57|5.1906
20:54:58|5.1928
20:54:59|5.1955
20:55:01|5.1912
20:55:02|5.1986
20:55:03|5.1986
20:55:04|5.1986
20:55:04|5.2016
20:55:05|5.2016
20:55:07|5.2016
20:55:08|5.1992
20:55:09|5.1992
20:55:09|5.1992
20:55:11|5.1999
20:55:12|5.1976
20:55:13|5.2027
20:55:14|5.2032
20:55:16|5.2055
20:55:17|5.2023
20:55:17|5.1978
20:55:18|5.1978
20:55:19|5.2005
20:55:21|5.2005
20:55:22|5.2005
20:55:22|5.1944
20:55:23|5.1944
20:55:24|5.1944
20:55:25|5.1944
20:55:26|5.1944
20:55:27|5.2021
20:55:29|5.1987
20:55:29|5.1987
20:55:30|5.202
20:55:31|5.202
20:55:33|5.2021
20:55:33|5.1987
20:55:35|5.1987
20:55:35|5.202
20:55:37|5.202
20:55:37|5.202
20:55:38|5.1966
20:55:39|5.1966
20:55:40|5.1966
20:55:41|5.1966
20:55:43|5.1966
20:55:43|5.2003
20:55:44|5.2003
20:55:47|5.2064
20:55:48|5.2069
20:55:49|5.2069
20:55:51|5.2094
20:55:52|5.2094
20:55:54|5.2089
20:55:54|5.2052
20:55:57|5.2019
20:55:58|5.2031
20:55:58|5.2037
20:55:59|5.2037
20:56:01|5.2048
20:56:02|5.2011
20:56:03|5.2011
20:56:04|5.2011
20:56:05|5.2011
20:56:06|5.2011
20:56:07|5.2074
20:56:08|5.2069
20:56:09|5.2037
20:56:10|5.2044
20:56:11|5.2044
20:56:12|5.2037
20:56:13|5.2048
20:56:14|5.2048
20:56:15|5.2048
20:56:16|5.2049
20:56:17|5.2049
20:56:18|5.2058
20:56:19|5.2058
20:56:20|5.2028
20:56:21|5.2057
20:56:22|5.2057
20:56:23|5.2057
20:56:24|5.2057
20:56:25|5.2051
20:56:26|5.202
20:56:28|5.2001
20:56:28|5.2001
20:56:29|5.2066
20:56:30|5.2031
20:56:31|5.2031
20:56:32|5.2017
20:56:33|5.2006
20:56:34|5.2006
20:56:35|5.2006
20:56:36|5.2007
20:56:37|5.2051
20:56:38|5.2059
20:56:40|5.2059
20:56:41|5.203
20:56:42|5.2006
20:56:43|5.2006
20:56:44|5.2006
20:56:45|5.202
20:56:46|5.202
20:56:48|5.202
20:56:49|5.2088
20:56:51|5.2119
20:56:52|5.2124
20:56:53|5.2127
20:56:54|5.2107
20:56:55|5.211
20:56:56|5.2114
20:56:57|5.2088
20:56:58|5.2088
20:56:59|5.2088
20:57:00|5.2089
20:57:02|5.2107
20:57:04|5.2088
20:57:05|5.2088
20:57:06|5.2088
20:57:07|5.2088
20:57:09|5.2089
20:57:10|5.2089
20:57:10|5.2089
20:57:11|5.2114
20:57:12|5.2104
20:57:13|5.2114
20:57:15|5.2114
20:57:16|5.2143
20:57:16|5.2164
20:57:17|5.2166
20:57:19|5.2188
20:57:19|5.2201
20:57:21|5.2201
20:57:22|5.2201
20:57:22|5.2168
20:57:23|5.2168
20:57:25|5.2213
20:57:25|5.2191
20:57:27|5.2192
20:57:28|5.2192
20:57:29|5.2251
20:57:30|5.2228
20:57:31|5.2228
20:57:31|5.2241
20:57:33|5.2253
20:57:33|5.2253
20:57:34|5.2253
20:57:35|5.2218
20:57:37|5.2218
20:57:37|5.2281
20:57:39|5.2294
20:57:39|5.2294
20:57:41|5.2294
20:57:41|5.2294
20:57:42|5.2294
20:57:44|5.2294
20:57:45|5.2294
20:57:45|5.2294
20:57:47|5.23
20:57:49|5.2283
20:57:50|5.2265
20:57:51|5.2265
20:57:53|5.2265
20:57:53|5.2272
20:57:54|5.2298
20:57:56|5.2255
20:57:57|5.225
20:57:58|5.2236
20:58:00|5.2236
20:58:01|5.2236
20:58:02|5.2236
20:58:03|5.2249
20:58:05|5.2181
20:58:06|5.2181
20:58:07|5.2188
20:58:09|5.2238
20:58:10|5.2238
20:58:10|5.2294
20:58:11|5.231
20:58:12|5.2319
20:58:13|5.2323
20:58:14|5.2323
20:58:15|5.2322
20:58:16|5.2322
20:58:17|5.2322
20:58:18|5.2322
20:58:19|5.2322
20:58:20|5.2245
20:58:21|5.2288
20:58:22|5.2288
20:58:23|5.227
20:58:24|5.227
20:58:25|5.227
20:58:27|5.227
20:58:28|5.227
20:58:28|5.2288
20:58:29|5.2288
20:58:30|5.2282
20:58:31|5.2274
20:58:32|5.2274
20:58:33|5.2286
20:58:35|5.2286
20:58:36|5.2288
20:58:36|5.224
20:58:37|5.2228
20:58:38|5.2207
20:58:39|5.2199
20:58:40|5.2171
20:58:41|5.2114
20:58:42|5.2106
20:58:44|5.2098
20:58:45|5.2125
20:58:45|5.2123
20:58:46|5.2086
20:58:47|5.2085
20:58:50|5.2072
20:58:51|5.2089
20:58:52|5.2051
20:58:53|5.2051
20:58:53|5.2051
20:58:55|5.2051
20:58:56|5.2051
20:58:56|5.1999
20:58:59|5.2001
20:58:59|5.1989
20:59:00|5.1989
20:59:01|5.1975
20:59:02|5.2079
20:59:03|5.2079
20:59:04|5.2072
20:59:05|5.2072
20:59:06|5.2072
20:59:08|5.1975
20:59:09|5.1928
20:59:10|5.1928
20:59:11|5.1965
20:59:12|5.1956
20:59:13|5.1989
20:59:15|5.1988
20:59:15|5.1988
20:59:17|5.1988
20:59:18|5.202
20:59:18|5.1989
20:59:20|5.1992
20:59:21|5.1981
20:59:21|5.1981
20:59:23|5.1981
20:59:24|5.1973
20:59:26|5.1981
20:59:27|5.1969
20:59:27|5.1963
20:59:29|5.1978
20:59:30|5.1976
20:59:30|5.1966
20:59:32|5.1966
20:59:33|5.1966
20:59:33|5.1966
20:59:36|5.1942
20:59:36|5.1944
20:59:37|5.1897
20:59:38|5.1857
20:59:39|5.1909
20:59:40|5.1923
20:59:41|5.1962
20:59:42|5.1962
20:59:43|5.1919
20:59:44|5.1875
20:59:46|5.1875
20:59:46|5.188
20:59:47|5.192
20:59:48|5.1923
20:59:50|5.1931
20:59:52|5.1931
20:59:53|5.1931
20:59:54|5.1944
20:59:54|5.2016
20:59:56|5.2081
20:59:57|5.2081
20:59:58|5.2091
20:59:58|5.204
21:00:00|5.204
21:00:01|5.204
21:00:01|5.204
21:00:03|5.2055
21:00:05|5.2019
21:00:06|5.2019
21:00:07|5.2014
21:00:08|5.2014
21:00:08|5.1972
21:00:10|5.1996
21:00:11|5.2004
21:00:11|5.2004
21:00:13|5.2004
21:00:14|5.2004
21:00:14|5.1966
21:00:16|5.1942
21:00:16|5.1972
21:00:17|5.1971
21:00:18|5.1971
21:00:19|5.1971
21:00:20|5.1971
21:00:22|5.1971
21:00:22|5.1974
21:00:23|5.1974
21:00:24|5.1944
21:00:26|5.1944
21:00:26|5.1944
21:00:28|5.1956
21:00:28|5.1965
21:00:29|5.1934
21:00:30|5.1934
21:00:32|5.1902
21:00:33|5.1949
21:00:34|5.1909
21:00:36|5.196
21:00:36|5.1933
21:00:37|5.1943
21:00:38|5.1933
21:00:39|5.1953
21:00:40|5.1964
21:00:41|5.1965
21:00:42|5.1965
21:00:43|5.1965
21:00:44|5.1944
21:00:46|5.1944
21:00:47|5.1941
21:00:48|5.1936
21:00:49|5.1934
21:00:50|5.1934
21:00:52|5.1934
21:00:54|5.194
21:00:56|5.194
21:00:57|5.1904
21:00:58|5.1904
21:00:59|5.1914
21:01:00|5.1922
21:01:01|5.1911
21:01:02|5.1906
21:01:04|5.1906
21:01:04|5.1906
21:01:06|5.1901
21:01:08|5.1908
21:01:08|5.1944
21:01:10|5.1949
21:01:11|5.1949
21:01:12|5.1923
21:01:13|5.1912
21:01:14|5.1912
21:01:15|5.1912
21:01:16|5.1862
21:01:17|5.188
21:01:18|5.1896
21:01:19|5.1896
21:01:21|5.1896
21:01:22|5.1896
21:01:23|5.1876
21:01:24|5.186
21:01:25|5.1856
21:01:26|5.1853
21:01:27|5.1849
21:01:28|5.1832
21:01:29|5.1798
21:01:30|5.18
21:01:31|5.18
21:01:32|5.1789
21:01:33|5.1785
21:01:34|5.1788
21:01:35|5.1771
21:01:36|5.1771
21:01:37|5.1811
21:01:38|5.1811
21:01:39|5.1811
21:01:40|5.1827
21:01:41|5.1832
21:01:42|5.1851
21:01:43|5.1762
21:01:44|5.1726
21:01:45|5.1799
21:01:46|5.1783
21:01:47|5.1783
21:01:48|5.1733
21:01:49|5.1747
21:01:50|5.1789
21:01:51|5.1784
21:01:53|5.1784
21:01:55|5.1743
21:01:56|5.1718
21:01:57|5.1708
21:01:58|5.174
21:01:59|5.174
21:02:01|5.1703
21:02:01|5.1703
21:02:02|5.17
21:02:03|5.17
21:02:04|5.1712
21:02:05|5.175
21:02:07|5.175
21:02:08|5.1705
21:02:09|5.1705
21:02:10|5.1705
21:02:11|5.1705
21:02:12|5.1725
21:02:13|5.17
21:02:14|5.1705
21:02:15|5.1689
21:02:16|5.17
21:02:18|5.1679
21:02:19|5.1692
21:02:20|5.1692
21:02:21|5.1692
21:02:22|5.1689
21:02:23|5.1632
21:02:24|5.1627
21:02:25|5.16
21:02:26|5.1587
21:02:27|5.1587
21:02:28|5.1615
21:02:29|5.1615
21:02:30|5.1612
21:02:31|5.1628
21:02:32|5.1651
21:02:33|5.1675
21:02:34|5.1619
21:02:35|5.1619
21:02:36|5.1619
21:02:37|5.1619
21:02:39|5.162
21:02:40|5.1568
21:02:41|5.1579
21:02:42|5.1622
21:02:43|5.157
21:02:44|5.159
21:02:45|5.1554
21:02:46|5.1498
21:02:46|5.1556
21:02:48|5.1552
21:02:49|5.1552
21:02:50|5.1597
21:02:51|5.1597
21:02:52|5.1597
21:02:53|5.1548
21:02:54|5.1475
21:02:56|5.1475
21:02:56|5.144
21:02:58|5.144
21:03:00|5.1433
21:03:01|5.1424
21:03:02|5.1442
21:03:03|5.1475
21:03:04|5.1473
21:03:05|5.1509
21:03:06|5.1473
21:03:07|5.1521
21:03:08|5.1579
21:03:09|5.1555
21:03:10|5.1615
21:03:11|5.1615
21:03:12|5.1615
21:03:13|5.1615
21:03:14|5.1615
21:03:15|5.1573
21:03:16|5.1573
21:03:17|5.1564
21:03:18|5.1565
21:03:19|5.1565
21:03:20|5.1565
21:03:21|5.1595
21:03:22|5.159
21:03:23|5.1565
21:03:25|5.1598
21:03:26|5.1598
21:03:27|5.1598
21:03:28|5.1598
21:03:28|5.1529
21:03:30|5.1504
21:03:31|5.1538
21:03:32|5.1546
21:03:33|5.1486
21:03:34|5.1486
21:03:35|5.1538
21:03:36|5.1538
21:03:37|5.1482
21:03:38|5.1538
21:03:39|5.1538
21:03:40|5.1544
21:03:41|5.1544
21:03:42|5.1544
21:03:42|5.1544
21:03:44|5.1599
21:03:45|5.1599
21:03:46|5.1589
21:03:47|5.1589
21:03:48|5.1589
21:03:49|5.1594
21:03:50|5.1594
21:03:50|5.1588
21:03:52|5.1588
21:03:53|5.1575
21:03:55|5.1644
21:03:56|5.1607
21:03:58|5.1591
21:04:00|5.162
21:04:01|5.162
21:04:02|5.1604
21:04:03|5.1588
21:04:04|5.1604
21:04:05|5.1588
21:04:06|5.1538
21:04:08|5.1541
21:04:08|5.1541
21:04:10|5.1537
21:04:11|5.1527
21:04:12|5.1474
21:04:13|5.146
21:04:14|5.146
21:04:15|5.1463
21:04:16|5.1474
21:04:17|5.1474
21:04:18|5.1459
21:04:19|5.1539
21:04:20|5.1539
21:04:22|5.1539
21:04:23|5.1459
21:04:24|5.1459
21:04:25|5.1502
21:04:25|5.1502
21:04:27|5.1497
21:04:28|5.1463
21:04:29|5.1463
21:04:30|5.1491
21:04:31|5.1463
21:04:31|5.1463
21:04:33|5.15
21:04:34|5.15
21:04:35|5.1508
21:04:36|5.1476
21:04:37|5.15
21:04:38|5.1529
21:04:39|5.1529
21:04:39|5.1596
21:04:40|5.163
21:04:42|5.163
21:04:43|5.1582
21:04:44|5.1586
21:04:45|5.1586
21:04:46|5.1586
21:04:47|5.1491
21:04:47|5.1491
21:04:48|5.1491
21:04:50|5.1523
21:04:51|5.1523
21:04:52|5.1564
21:04:53|5.1564
21:04:54|5.1564
21:04:56|5.1564
21:04:57|5.1564
21:04:57|5.1564
21:04:59|5.155
21:05:00|5.155
21:05:02|5.1566
21:05:02|5.155
21:05:05|5.1524
21:05:05|5.1524
21:05:07|5.1523
21:05:08|5.1491
21:05:09|5.1529
21:05:11|5.1503
21:05:12|5.1526
21:05:13|5.15
21:05:15|5.15
21:05:15|5.1523
21:05:16|5.1491
21:05:18|5.1491
21:05:19|5.1491
21:05:20|5.1491
21:05:21|5.1507
21:05:21|5.1488
21:05:23|5.1488
21:05:24|5.1488
21:05:24|5.1488
21:05:25|5.1488
21:05:26|5.15
21:05:28|5.1503
21:05:28|5.1503
21:05:29|5.1495
21:05:30|5.1495
21:05:32|5.1495
21:05:33|5.147
21:05:33|5.1495
21:05:35|5.1495
21:05:35|5.1482
21:05:37|5.1361
21:05:38|5.1408
21:05:38|5.14
21:05:40|5.14
21:05:40|5.1347
21:05:42|5.1311
21:05:42|5.1311
21:05:44|5.1311
21:05:44|5.1324
21:05:47|5.1311
21:05:47|5.1301
21:05:48|5.1294
21:05:49|5.1323
21:05:50|5.1285
21:05:51|5.1314
21:05:52|5.1249
21:05:53|5.1222
21:05:54|5.1211
21:05:56|5.1256
21:05:58|5.121
21:06:00|5.1194
21:06:01|5.1199
21:06:01|5.1249
21:06:02|5.1299
21:06:04|5.1246
21:06:05|5.1246
21:06:06|5.1182
21:06:08|5.134
21:06:10|5.1334
21:06:11|5.1391
21:06:12|5.1473
21:06:12|5.1482
21:06:14|5.1498
21:06:14|5.15
21:06:16|5.1476
21:06:16|5.1457
21:06:18|5.1457
21:06:18|5.1457
21:06:20|5.1446
21:06:20|5.1473
21:06:22|5.1473
21:06:22|5.1473
21:06:23|5.1473
21:06:24|5.1486
21:06:25|5.1441
21:06:27|5.1443
21:06:27|5.1443
21:06:28|5.1443
21:06:29|5.1443
21:06:30|5.1443
21:06:31|5.1465
21:06:32|5.1465
21:06:33|5.1439
21:06:35|5.1439
21:06:35|5.1439
21:06:37|5.1465
21:06:37|5.1443
21:06:39|5.1443
21:06:40|5.1443
21:06:41|5.1443
21:06:41|5.1443
21:06:42|5.147
21:06:43|5.147
21:06:45|5.1412
21:06:45|5.1443
21:06:46|5.1443
21:06:48|5.1443
21:06:49|5.1443
21:06:50|5.1418
21:06:50|5.1418
21:06:51|5.1418
21:06:52|5.1418
21:06:54|5.1418
21:06:55|5.1418
21:06:55|5.1443
21:06:58|5.1469
21:06:59|5.1432
21:07:00|5.1446
21:07:01|5.1443
21:07:02|5.1443
21:07:03|5.1443
21:07:04|5.1443
21:07:06|5.1451
21:07:07|5.1473
21:07:08|5.1451
21:07:09|5.1413
21:07:10|5.1413
21:07:11|5.1418
21:07:12|5.1418
21:07:14|5.1418
21:07:14|5.1418
21:07:15|5.1418
21:07:16|5.1384
21:07:17|5.1451
21:07:19|5.1451
21:07:20|5.1425
21:07:21|5.1423
21:07:21|5.1423
21:07:22|5.1451
21:07:24|5.1433
21:07:25|5.1433
21:07:25|5.1423
21:07:26|5.1423
21:07:27|5.1388
21:07:29|5.1408
21:07:30|5.1493
21:07:30|5.1493
21:07:31|5.1393
21:07:33|5.1391
21:07:34|5.1391
21:07:35|5.1396
21:07:35|5.1404
21:07:36|5.141
21:07:38|5.1469
21:07:39|5.1469
21:07:39|5.1526
21:07:40|5.1526
21:07:42|5.1493
21:07:42|5.1491
21:07:43|5.1498
21:07:44|5.1448
21:07:46|5.1448
21:07:47|5.1493
21:07:47|5.1493
21:07:49|5.146
21:07:50|5.1498
21:07:50|5.1498
21:07:51|5.1498
21:07:53|5.1463
21:07:53|5.145
21:07:56|5.145
21:07:56|5.1434
21:07:58|5.1419
21:07:59|5.1419
21:08:01|5.1419
21:08:02|5.1409
21:08:03|5.1402
21:08:04|5.1402
21:08:05|5.1402
21:08:05|5.1462
21:08:07|5.1419
21:08:08|5.1419
21:08:09|5.1419
21:08:11|5.141
21:08:12|5.141
21:08:13|5.141
21:08:14|5.1431
21:08:14|5.1425
21:08:16|5.1359
21:08:16|5.1363
21:08:18|5.1354
21:08:19|5.1354
21:08:20|5.1356
21:08:21|5.1356
21:08:22|5.1356
21:08:23|5.1356
21:08:24|5.1356
21:08:25|5.1356
21:08:27|5.1374
21:08:28|5.1374
21:08:29|5.1374
21:08:30|5.1374
21:08:31|5.1374
21:08:32|5.1336
21:08:33|5.1343
21:08:34|5.1343
21:08:35|5.1336
21:08:36|5.1322
21:08:37|5.1354
21:08:38|5.1399
21:08:39|5.1349
21:08:40|5.1349
21:08:41|5.1345
21:08:42|5.1345
21:08:43|5.1319
21:08:44|5.1323
21:08:45|5.1323
21:08:46|5.133
21:08:47|5.133
21:08:48|5.133
21:08:49|5.1332
21:08:50|5.1349
21:08:51|5.137
21:08:52|5.137
21:08:53|5.1366
21:08:54|5.1355
21:08:55|5.1355
21:08:56|5.1355
21:08:57|5.1349
21:08:59|5.1312
21:09:01|5.1343
21:09:02|5.1343
21:09:03|5.1311
21:09:04|5.1319
21:09:06|5.1319
21:09:06|5.1319
21:09:08|5.1319
21:09:10|5.136
21:09:10|5.1327
21:09:11|5.1327
21:09:12|5.1359
21:09:13|5.1359
21:09:14|5.1359
21:09:16|5.131
21:09:17|5.131
21:09:18|5.131
21:09:19|5.1347
21:09:20|5.1333
21:09:21|5.131
21:09:22|5.1333
21:09:23|5.1313
21:09:24|5.1316
21:09:25|5.1358
21:09:26|5.1359
21:09:27|5.1359
21:09:28|5.1359
21:09:29|5.1359
21:09:30|5.1359
21:09:31|5.1359
21:09:32|5.1358
21:09:33|5.1358
21:09:34|5.1358
21:09:35|5.14
21:09:36|5.1426
21:09:37|5.1426
21:09:38|5.1437
21:09:39|5.1437
21:09:40|5.1385
21:09:41|5.1399
21:09:42|5.1399
21:09:43|5.1428
21:09:44|5.1428
21:09:45|5.1428
21:09:46|5.1428
21:09:47|5.1428
21:09:48|5.1481
21:09:49|5.1448
21:09:50|5.1426
21:09:51|5.1426
21:09:52|5.1458
21:09:53|5.144
21:09:54|5.144
21:09:55|5.1485
21:09:56|5.1492
21:09:57|5.1492
21:09:58|5.1485
21:09:59|5.1492
21:10:00|5.15
21:10:01|5.1531
21:10:02|5.1513
21:10:04|5.151
21:10:05|5.151
21:10:06|5.1567
21:10:07|5.1603
21:10:09|5.1649
21:10:09|5.1647
21:10:10|5.158
21:10:12|5.158
21:10:13|5.158
21:10:13|5.158
21:10:14|5.16
21:10:16|5.165
21:10:16|5.165
21:10:17|5.165
21:10:19|5.1651
21:10:20|5.1651
21:10:20|5.1625
21:10:22|5.1625
21:10:23|5.1625
21:10:23|5.1629
21:10:25|5.1626
21:10:26|5.1626
21:10:27|5.1622
21:10:28|5.1587
21:10:29|5.1578
21:10:30|5.1603
21:10:30|5.1592
21:10:31|5.1592
21:10:32|5.1592
21:10:33|5.1592
21:10:34|5.1574
21:10:36|5.1574
21:10:36|5.1567
21:10:38|5.1567
21:10:39|5.15
21:10:40|5.15
21:10:40|5.15
21:10:41|5.15
21:10:42|5.1507
21:10:43|5.1507
21:10:45|5.1507
21:10:45|5.1507
21:10:46|5.1507
21:10:47|5.1507
21:10:48|5.1468
21:10:50|5.15
21:10:51|5.15
21:10:53|5.1427
21:10:53|5.1427
21:10:54|5.1428
21:10:55|5.1428
21:10:56|5.1486
21:10:57|5.1431
21:10:59|5.1431
21:10:59|5.1431
21:11:02|5.1486
21:11:03|5.1486
21:11:04|5.1487
21:11:05|5.1487
21:11:06|5.1487
21:11:08|5.1487
21:11:09|5.1486
21:11:10|5.1491
21:11:11|5.1491
21:11:12|5.1435
21:11:13|5.1407
21:11:14|5.1413
21:11:15|5.1381
21:11:15|5.1402
21:11:17|5.1382
21:11:18|5.1382
21:11:19|5.1402
21:11:20|5.1402
21:11:21|5.1402
21:11:22|5.1402
21:11:23|5.1414
21:11:24|5.1414
21:11:25|5.1414
21:11:26|5.1414
21:11:27|5.1414
21:11:28|5.1408
21:11:29|5.1402
21:11:29|5.1414
21:11:31|5.1414
21:11:33|5.1414
21:11:33|5.145
21:11:36|5.15
21:11:36|5.15
21:11:37|5.1464
21:11:38|5.1464
21:11:39|5.1453
21:11:40|5.1453
21:11:41|5.1453
21:11:43|5.1464
21:11:43|5.1464
21:11:44|5.1464
21:11:45|5.1464
21:11:46|5.1494
21:11:47|5.1509
21:11:48|5.1503
21:11:49|5.1503
21:11:50|5.1552
21:11:51|5.151
21:11:52|5.151
21:11:53|5.151
21:11:54|5.1514
21:11:55|5.1514
21:11:57|5.1464
21:11:57|5.1425
21:11:58|5.1425
21:12:00|5.1387
21:12:01|5.1387
21:12:03|5.1387
21:12:04|5.1388
21:12:05|5.1388
21:12:06|5.1388
21:12:07|5.1388
21:12:09|5.1412
21:12:10|5.1411
21:12:11|5.1411
21:12:11|5.1411
21:12:13|5.1411
21:12:15|5.1451
21:12:16|5.1451
21:12:16|5.148
21:12:17|5.1425
21:12:18|5.1464
21:12:19|5.1437
21:12:20|5.1437
21:12:21|5.1437
21:12:22|5.1437
21:12:24|5.148
21:12:24|5.1465
21:12:26|5.1465
21:12:27|5.1465
21:12:27|5.1465
21:12:28|5.1511
21:12:29|5.1511
21:12:31|5.1559
21:12:31|5.1559
21:12:33|5.1559
21:12:34|5.1517
21:12:35|5.1517
21:12:35|5.1517
21:12:36|5.1546
21:12:37|5.1517
21:12:38|5.1517
21:12:41|5.1503
21:12:41|5.1504
21:12:42|5.1456
21:12:43|5.1399
21:12:44|5.1388
21:12:45|5.1388
21:12:46|5.1431
21:12:47|5.1433
21:12:48|5.1472
21:12:49|5.1472
21:12:50|5.1472
21:12:51|5.1432
21:12:52|5.1395
21:12:53|5.1395
21:12:54|5.1386
21:12:55|5.1386
21:12:56|5.1393
21:12:57|5.1393
21:12:58|5.1393
21:12:59|5.1395
21:13:00|5.1395
21:13:01|5.1395
21:13:02|5.1395
21:13:04|5.1394
21:13:06|5.1375
21:13:07|5.1366
21:13:08|5.1365
21:13:09|5.1365
21:13:10|5.1395
21:13:11|5.1395
21:13:13|5.1395
21:13:13|5.1395
21:13:14|5.1395
21:13:16|5.1381
21:13:17|5.1381
21:13:18|5.1411
21:13:19|5.1427
21:13:19|5.1427
21:13:20|5.1488
21:13:21|5.1488
21:13:23|5.1487
21:13:24|5.1487
21:13:24|5.1505
21:13:26|5.1489
21:13:26|5.1436
21:13:27|5.1436
21:13:29|5.1436
21:13:29|5.1436
21:13:30|5.1462
21:13:31|5.1462
21:13:33|5.1436
21:13:33|5.1436
21:13:34|5.1436
21:13:36|5.148
21:13:37|5.148
21:13:37|5.148
21:13:39|5.1491
21:13:40|5.1491
21:13:41|5.1491
21:13:41|5.1491
21:13:42|5.1505
21:13:43|5.1505
21:13:44|5.1505
21:13:45|5.1505
21:13:46|5.1505
21:13:47|5.1505
21:13:48|5.1505
21:13:50|5.1505
21:13:50|5.1459
21:13:52|5.1437
21:13:53|5.1459
21:13:53|5.1478
21:13:55|5.1478
21:13:56|5.1478
21:13:56|5.1478
21:13:57|5.1503
21:13:59|5.1503
21:14:00|5.1494
21:14:00|5.1494
21:14:03|5.1494
21:14:03|5.1494
21:14:05|5.1476
21:14:07|5.1501
21:14:08|5.1501
21:14:09|5.1504
21:14:10|5.1508
21:14:12|5.1508
21:14:12|5.1508
21:14:14|5.1508
21:14:14|5.1526
21:14:15|5.1541
21:14:16|5.1541
21:14:17|5.1494
21:14:19|5.1494
21:14:20|5.1494
21:14:20|5.1495
21:14:22|5.1495
21:14:22|5.1513
21:14:23|5.1454
21:14:24|5.1454
21:14:25|5.1454
21:14:26|5.1454
21:14:27|5.1454
21:14:29|5.1454
21:14:30|5.1454
21:14:31|5.1436
21:14:32|5.1436
21:14:32|5.1436
21:14:34|5.1436
21:14:34|5.1436
21:14:36|5.1436
21:14:37|5.1423
21:14:38|5.1423
21:14:39|5.1379
21:14:40|5.1354
21:14:40|5.1354
21:14:41|5.1333
21:14:42|5.1333
21:14:43|5.1332
21:14:44|5.1332
21:14:46|5.1332
21:14:46|5.1332
21:14:47|5.1332
21:14:48|5.1328
21:14:49|5.1333
21:14:51|5.1333
21:14:52|5.1358
21:14:52|5.1358
21:14:54|5.1358
21:14:55|5.1358
21:14:55|5.1358
21:14:56|5.1358
21:14:57|5.1358
21:14:59|5.1358
21:15:00|5.1358
21:15:02|5.1356
21:15:02|5.1356
21:15:04|5.1416
21:15:05|5.1416
21:15:07|5.1416
21:15:09|5.1346
21:15:09|5.1334
21:15:12|5.1336
21:15:13|5.1288
21:15:13|5.1288
21:15:15|5.1331
21:15:15|5.1331
21:15:17|5.1331
21:15:17|5.1318
21:15:18|5.1318
21:15:19|5.1283
21:15:20|5.1283
21:15:21|5.13
21:15:22|5.1404
21:15:23|5.1411
21:15:24|5.1411
21:15:25|5.1411
21:15:26|5.1353
21:15:27|5.1353
21:15:28|5.1353
21:15:29|5.1353
21:15:30|5.1353
21:15:31|5.1353
21:15:32|5.1353
21:15:33|5.1307
21:15:34|5.1307
21:15:35|5.1305
21:15:36|5.13
21:15:37|5.1299
21:15:38|5.1283
21:15:39|5.1276
21:15:40|5.1304
21:15:41|5.1304
21:15:42|5.1269
21:15:43|5.1261
21:15:44|5.1259
21:15:46|5.1259
21:15:47|5.1259
21:15:48|5.1259
21:15:49|5.124
21:15:50|5.1217
21:15:51|5.1217
21:15:53|5.124
21:15:53|5.124
21:15:54|5.1233
21:15:55|5.121
21:15:56|5.1194
21:15:57|5.1189
21:15:58|5.1215
21:15:59|5.1207
21:16:00|5.1177
21:16:01|5.1191
21:16:02|5.1158
21:16:03|5.1158
21:16:04|5.1072
21:16:06|5.1124
21:16:07|5.1077
21:16:08|5.1077
21:16:10|5.1136
21:16:11|5.1136
21:16:12|5.1097
21:16:13|5.1101
21:16:14|5.1067
21:16:15|5.1076
21:16:16|5.1079
21:16:17|5.1091
21:16:18|5.1056
21:16:18|5.1088
21:16:19|5.1088
21:16:21|5.1091
21:16:22|5.1062
21:16:23|5.1032
21:16:24|5.1032
21:16:25|5.1001
21:16:26|5.0931
21:16:27|5.0926
21:16:28|5.098
21:16:29|5.0862
21:16:30|5.0998
21:16:31|5.101
21:16:32|5.101
21:16:33|5.0964
21:16:34|5.0959
21:16:35|5.0996
21:16:36|5.0996
21:16:37|5.1026
21:16:38|5.0982
21:16:39|5.1068
21:16:40|5.1144
21:16:42|5.1127
21:16:43|5.1203
21:16:44|5.1239
21:16:45|5.1246
21:16:46|5.1251
21:16:47|5.1301
21:16:48|5.1339
21:16:49|5.1265
21:16:50|5.1341
21:16:51|5.1343
21:16:52|5.1294
21:16:53|5.1314
21:16:54|5.123
21:16:55|5.1227
21:16:56|5.1283
21:16:57|5.1283
21:16:58|5.1283
21:16:59|5.1283
21:17:00|5.1317
21:17:01|5.1233
21:17:02|5.1237
21:17:03|5.1319
21:17:04|5.1319
21:17:05|5.1319
21:17:06|5.1318
21:17:08|5.1283
21:17:08|5.1283
21:17:11|5.1212
21:17:11|5.1212
21:17:13|5.1256
21:17:15|5.1254
21:17:16|5.125
21:17:16|5.1239
21:17:17|5.1239
21:17:18|5.1239
21:17:20|5.1239
21:17:20|5.1215
21:17:21|5.12
21:17:23|5.1169
21:17:23|5.1221
21:17:25|5.1218
21:17:25|5.1157
21:17:26|5.1157
21:17:27|5.1153
21:17:28|5.1149
21:17:29|5.1168
21:17:30|5.1158
21:17:31|5.1121
21:17:32|5.1115
21:17:33|5.1115
21:17:35|5.1072
21:17:35|5.1099
21:17:36|5.1086
21:17:37|5.1107
21:17:38|5.1107
21:17:40|5.1096
21:17:40|5.1096
21:17:41|5.1115
21:17:42|5.1115
21:17:43|5.1115
21:17:44|5.1149
21:17:45|5.1149
21:17:46|5.1149
21:17:47|5.1149
21:17:48|5.1159
21:17:49|5.1159
21:17:50|5.1147
21:17:51|5.1124
21:17:52|5.1148
21:17:53|5.1148
21:17:54|5.1148
21:17:55|5.1109
21:17:56|5.1109
21:17:57|5.1109
21:17:58|5.1109
21:17:59|5.1124
21:18:00|5.1178
21:18:01|5.1178
21:18:02|5.1184
21:18:03|5.1184
21:18:04|5.1187
21:18:05|5.1187
21:18:06|5.1251
21:18:08|5.1251
21:18:09|5.1251
21:18:10|5.1251
21:18:12|5.1239
21:18:13|5.1206
21:18:15|5.1206
21:18:16|5.1206
21:18:16|5.1182
21:18:18|5.1179
21:18:19|5.1179
21:18:20|5.1166
21:18:21|5.1166
21:18:22|5.1166
21:18:23|5.1166
21:18:24|5.1166
21:18:25|5.1166
21:18:27|5.1166
21:18:28|5.117
21:18:29|5.117
21:18:30|5.1179
21:18:31|5.1139
21:18:32|5.1166
21:18:33|5.116
21:18:34|5.116
21:18:35|5.1163
21:18:36|5.1163
21:18:37|5.1163
21:18:38|5.1163
21:18:39|5.11
21:18:40|5.1133
21:18:40|5.1133
21:18:42|5.1091
21:18:43|5.1091
21:18:44|5.1091
21:18:45|5.113
21:18:46|5.113
21:18:47|5.113
21:18:48|5.11
21:18:49|5.11
21:18:50|5.11
21:18:51|5.11
21:18:52|5.1103
21:18:53|5.1103
21:18:54|5.1103
21:18:55|5.1098
21:18:56|5.1098
21:18:57|5.1074
21:18:58|5.107
21:18:59|5.1093
21:19:00|5.1051
21:19:02|5.1051
21:19:03|5.1051
21:19:04|5.1051
21:19:05|5.1051
21:19:05|5.1146
21:19:07|5.1146
21:19:08|5.1167
21:19:10|5.113
21:19:12|5.113
21:19:13|5.113
21:19:15|5.1172
21:19:16|5.1209
21:19:17|5.1141
21:19:19|5.1141
21:19:20|5.1119
21:19:21|5.1119
21:19:22|5.1132
21:19:23|5.1062
21:19:24|5.1062
21:19:25|5.1062
21:19:26|5.1062
21:19:27|5.1062
21:19:27|5.1062
21:19:30|5.1062
21:19:30|5.1093
21:19:32|5.1093
21:19:34|5.1093
21:19:34|5.1119
21:19:37|5.1119
21:19:37|5.1119
21:19:38|5.1107
21:19:39|5.1107
21:19:40|5.1107
21:19:41|5.1083
21:19:42|5.1083
21:19:43|5.1083
21:19:44|5.1021
21:19:45|5.0991
21:19:47|5.0991
21:19:47|5.0991
21:19:48|5.0991
21:19:49|5.0991
21:19:50|5.0991
21:19:51|5.0991
21:19:52|5.0991
21:19:53|5.0988
21:19:54|5.0961
21:19:55|5.0961
21:19:56|5.095
21:19:57|5.095
21:19:58|5.0991
21:19:59|5.1
21:20:00|5.1
21:20:01|5.0946
21:20:02|5.0943
21:20:04|5.0916
21:20:04|5.0916
21:20:05|5.0916
21:20:06|5.0916
21:20:07|5.096
21:20:09|5.0991
21:20:10|5.0968
21:20:12|5.1022
21:20:14|5.1018
21:20:15|5.1022
21:20:17|5.1043
21:20:17|5.1043
21:20:18|5.1043
21:20:19|5.1043
21:20:20|5.1071
21:20:21|5.1071
21:20:22|5.1057
21:20:24|5.1057
21:20:25|5.1054
21:20:26|5.1044
21:20:27|5.1083
21:20:28|5.1093
21:20:29|5.1095
21:20:30|5.1118
21:20:31|5.1118
21:20:32|5.1119
21:20:33|5.1119
21:20:34|5.114
21:20:35|5.1132
21:20:36|5.1132
21:20:37|5.111
21:20:38|5.111
21:20:39|5.111
21:20:40|5.1101
21:20:42|5.1101
21:20:42|5.1101
21:20:43|5.1101
21:20:44|5.1082
21:20:45|5.1107
21:20:46|5.1107
21:20:47|5.1063
21:20:48|5.1089
21:20:49|5.11
21:20:50|5.1129
21:20:51|5.1082
21:20:53|5.1082
21:20:55|5.1062
21:20:56|5.1062
21:20:57|5.1062
21:20:58|5.1035
21:20:59|5.1035
21:21:00|5.1035
21:21:01|5.1081
21:21:02|5.1081
21:21:03|5.1081
21:21:04|5.1123
21:21:06|5.1123
21:21:07|5.1123
21:21:07|5.1123
21:21:08|5.1123
21:21:09|5.1123
21:21:11|5.1123
21:21:12|5.1123
21:21:14|5.1123
21:21:14|5.1144
21:21:16|5.1125
21:21:17|5.1123
21:21:18|5.1172
21:21:19|5.1173
21:21:20|5.1151
21:21:21|5.1164
21:21:23|5.1164
21:21:24|5.1152
21:21:25|5.1128
21:21:26|5.1128
21:21:27|5.1163
21:21:28|5.1163
21:21:29|5.1163
21:21:30|5.1163
21:21:31|5.1163
21:21:32|5.1166
21:21:33|5.1166
21:21:34|5.1166
21:21:35|5.1166
21:21:36|5.1117
21:21:37|5.11
21:21:38|5.1054
21:21:39|5.1054
21:21:40|5.1091
21:21:41|5.1091
21:21:42|5.1091
21:21:42|5.1063
21:21:44|5.1063
21:21:44|5.1063
21:21:46|5.1091
21:21:46|5.108
21:21:48|5.1057
21:21:49|5.1027
21:21:50|5.1
21:21:51|5.1
21:21:52|5.1
21:21:53|5.1
21:21:54|5.1056
21:21:55|5.1056
21:21:56|5.1
21:21:57|5.1
21:21:57|5.1011
21:21:59|5.1011
21:22:00|5.1044
21:22:01|5.1018
21:22:02|5.1063
21:22:03|5.1063
21:22:04|5.1048
21:22:04|5.1023
21:22:06|5.1023
21:22:07|5.1023
21:22:08|5.1023
21:22:09|5.1023
21:22:10|5.1023
21:22:11|5.1062
21:22:13|5.1053
21:22:15|5.1053
21:22:16|5.1088
21:22:17|5.1063
21:22:17|5.1063
21:22:19|5.1062
21:22:20|5.1081
21:22:20|5.1081
21:22:21|5.102
21:22:23|5.102
21:22:24|5.102
21:22:25|5.102
21:22:26|5.1018
21:22:27|5.1001
21:22:28|5.1
21:22:30|5.1035
21:22:31|5.1003
21:22:31|5.0972
21:22:34|5.0975
21:22:34|5.0975
21:22:36|5.0961
21:22:37|5.1021
21:22:37|5.1021
21:22:38|5.1021
21:22:40|5.1021
21:22:40|5.1021
21:22:41|5.1093
21:22:44|5.1055
21:22:44|5.1052
21:22:45|5.1052
21:22:46|5.1052
21:22:47|5.1052
21:22:48|5.1052
21:22:49|5.1052
21:22:51|5.1052
21:22:52|5.1052
21:22:53|5.1052
21:22:54|5.1064
21:22:55|5.1063
21:22:56|5.1063
21:22:57|5.1063
21:22:58|5.1063
21:22:59|5.1077
21:23:00|5.1052
21:23:01|5.1052
21:23:02|5.1052
21:23:03|5.1052
21:23:04|5.1052
21:23:05|5.1059
21:23:06|5.1059
21:23:07|5.1052
21:23:08|5.1052
21:23:10|5.1052
21:23:10|5.1052
21:23:12|5.1067
21:23:14|5.1095
21:23:15|5.1095
21:23:16|5.1095
21:23:17|5.1095
21:23:18|5.1095
21:23:19|5.1095
21:23:20|5.104
21:23:21|5.104
21:23:22|5.104
21:23:23|5.102
21:23:23|5.102
21:23:25|5.102
21:23:26|5.1011
21:23:26|5.101
21:23:28|5.1013
21:23:29|5.1001
21:23:30|5.1
21:23:31|5.0993
21:23:31|5.0993
21:23:33|5.0993
21:23:34|5.0993
21:23:34|5.0993
21:23:35|5.0993
21:23:37|5.0993
21:23:37|5.0997
21:23:38|5.0997
21:23:39|5.0997
21:23:41|5.1059
21:23:42|5.1059
21:23:42|5.1059
21:23:44|5.1059
21:23:45|5.1059
21:23:46|5.0996
21:23:47|5.0961
21:23:48|5.0961
21:23:49|5.0997
21:23:50|5.0997
21:23:50|5.1011
21:23:52|5.1011
21:23:53|5.1011
21:23:54|5.1011
21:23:55|5.1011
21:23:56|5.1011
21:23:58|5.1047
21:23:58|5.1047
21:23:59|5.1047
21:24:00|5.1028
21:24:01|5.1028
21:24:02|5.1028
21:24:04|5.1028
21:24:06|5.1028
21:24:07|5.1039
21:24:09|5.1056
21:24:10|5.1115
21:24:11|5.11
21:24:12|5.11
21:24:13|5.1123
21:24:14|5.1123
21:24:15|5.1127
21:24:16|5.1127
21:24:17|5.1148
21:24:18|5.1149
21:24:19|5.1094
21:24:20|5.1094
21:24:21|5.1094
21:24:22|5.1086
21:24:23|5.1086
21:24:24|5.1125
21:24:25|5.1125
21:24:26|5.1125
21:24:27|5.1093
21:24:29|5.1093
21:24:30|5.1093
21:24:31|5.1075
21:24:32|5.1075
21:24:34|5.1071
21:24:35|5.1069
21:24:35|5.1069
21:24:37|5.1069
21:24:37|5.1107
21:24:39|5.1107
21:24:40|5.1
21:24:40|5.1
21:24:42|5.1
21:24:44|5.1007
21:24:44|5.1041
21:24:45|5.1041
21:24:46|5.1041
21:24:47|5.1041
21:24:48|5.1079
21:24:49|5.1076
21:24:50|5.1076
21:24:51|5.1076
21:24:52|5.1035
21:24:53|5.1035
21:24:54|5.1039
21:24:55|5.1039
21:24:56|5.1039
21:24:57|5.1039
21:24:58|5.1039
21:24:59|5.1
21:25:00|5.1
21:25:01|5.1031
21:25:02|5.1031
21:25:03|5.1011
21:25:04|5.1011
21:25:05|5.0995
21:25:06|5.0995
21:25:07|5.098
21:25:08|5.098
21:25:09|5.1118
21:25:10|5.1013
21:25:11|5.1013
21:25:12|5.0985
21:25:13|5.1029
21:25:15|5.1
21:25:16|5.0982
21:25:18|5.1007
21:25:19|5.1007
21:25:21|5.1007
21:25:22|5.1007
21:25:24|5.0967
21:25:24|5.0967
21:25:26|5.0967
21:25:27|5.0967
21:25:28|5.0963
21:25:29|5.0963
21:25:30|5.0958
21:25:31|5.095
21:25:32|5.0967
21:25:33|5.0967
21:25:34|5.1002
21:25:35|5.1002
21:25:36|5.1002
21:25:37|5.1019
21:25:38|5.1019
21:25:39|5.1019
21:25:40|5.102
21:25:41|5.102
21:25:42|5.099
21:25:43|5.099
21:25:44|5.1001
21:25:45|5.1002
21:25:46|5.1023
21:25:47|5.1023
21:25:48|5.1023
21:25:49|5.1023
21:25:50|5.1019
21:25:51|5.1019
21:25:52|5.1019
21:25:53|5.1019
21:25:54|5.0944
21:25:55|5.0912
21:25:56|5.0912
21:25:57|5.0911
21:25:58|5.09
21:25:59|5.093
21:26:00|5.0928
21:26:01|5.0928
21:26:02|5.0928
21:26:03|5.0899
21:26:04|5.0899
21:26:05|5.0961
21:26:06|5.0961
21:26:07|5.0961
21:26:08|5.0961
21:26:09|5.0925
21:26:10|5.0925
21:26:11|5.0934
21:26:12|5.0934
21:26:13|5.0936
21:26:14|5.0936
21:26:15|5.0967
21:26:17|5.093
21:26:19|5.0954
21:26:20|5.0937
21:26:20|5.0937
21:26:22|5.0937
21:26:23|5.0937
21:26:25|5.0937
21:26:25|5.0937
21:26:27|5.0981
21:26:28|5.0981
21:26:28|5.0981
21:26:29|5.0981
21:26:30|5.0981
21:26:31|5.0981
21:26:33|5.0981
21:26:34|5.0981
21:26:35|5.0981
21:26:37|5.095
21:26:38|5.0976
21:26:39|5.0976
21:26:40|5.0976
21:26:41|5.0996
21:26:42|5.0996
21:26:42|5.0937
21:26:44|5.0937
21:26:45|5.0947
21:26:46|5.0947
21:26:47|5.0938
21:26:48|5.0938
21:26:49|5.0938
21:26:50|5.095
21:26:51|5.0952
21:26:52|5.0952
21:26:53|5.0952
21:26:54|5.1022
21:26:55|5.1022
21:26:56|5.1022
21:26:57|5.1022
21:26:58|5.1022
21:26:59|5.1022
21:27:00|5.1022
21:27:01|5.1022
21:27:02|5.1069
21:27:03|5.1069
21:27:04|5.1069
21:27:05|5.1022
21:27:06|5.1028
21:27:07|5.1071
21:27:08|5.1071
21:27:09|5.1071
21:27:10|5.1071
21:27:11|5.1071
21:27:12|5.1071
21:27:13|5.1071
21:27:14|5.1071
21:27:15|5.1093
21:27:16|5.109
21:27:18|5.1067
21:27:20|5.1067
21:27:21|5.107
21:27:22|5.107
21:27:24|5.107
21:27:25|5.107
21:27:27|5.113
21:27:28|5.113
21:27:29|5.1126
21:27:30|5.1126
21:27:30|5.1134
21:27:32|5.1129
21:27:33|5.1129
21:27:34|5.1129
21:27:34|5.1129
21:27:35|5.1129
21:27:36|5.1106
21:27:38|5.1106
21:27:38|5.1127
21:27:40|5.1124
21:27:40|5.1124
21:27:42|5.1134
21:27:42|5.1134
21:27:43|5.1089
21:27:45|5.1131
21:27:46|5.1131
21:27:47|5.1131
21:27:47|5.1131
21:27:49|5.1131
21:27:50|5.1129
21:27:51|5.1136
21:27:51|5.1141
21:27:53|5.1141
21:27:54|5.1141
21:27:54|5.1141
21:27:56|5.1141
21:27:57|5.1141
21:27:57|5.1141
21:27:59|5.1141
21:27:59|5.1146
21:28:00|5.1146
21:28:02|5.1117
21:28:03|5.1116
21:28:05|5.1156
21:28:06|5.1133
21:28:07|5.116
21:28:08|5.1169
21:28:09|5.1169
21:28:10|5.1188
21:28:11|5.1213
21:28:12|5.1218
21:28:13|5.1254
21:28:14|5.126
21:28:16|5.1261
21:28:16|5.1262
21:28:19|5.1274
21:28:20|5.1274
21:28:22|5.1275
21:28:23|5.1275
21:28:24|5.1276
21:28:25|5.1276
21:28:26|5.1281
21:28:28|5.1308
21:28:28|5.1284
21:28:29|5.1239
21:28:31|5.1239
21:28:32|5.1239
21:28:34|5.1282
21:28:34|5.1282
21:28:35|5.1282
21:28:36|5.1282
21:28:38|5.1282
21:28:39|5.1229
21:28:40|5.1229
21:28:41|5.1247
21:28:42|5.1247
21:28:43|5.1186
21:28:44|5.1207
21:28:45|5.1206
21:28:46|5.1206
21:28:47|5.1215
21:28:48|5.1215
21:28:49|5.12
21:28:50|5.12
21:28:51|5.12
21:28:52|5.1189
21:28:53|5.1187
21:28:54|5.1156
21:28:55|5.113
21:28:56|5.113
21:28:57|5.113
21:28:58|5.113
21:28:59|5.1152
21:29:01|5.1131
21:29:02|5.1131
21:29:03|5.1185
21:29:04|5.1135
21:29:05|5.1185
21:29:06|5.1185
21:29:07|5.1185
21:29:08|5.1121
21:29:09|5.112
21:29:09|5.1102
21:29:11|5.1102
21:29:12|5.112
21:29:13|5.112
21:29:13|5.112
21:29:15|5.1142
21:29:16|5.1142
21:29:17|5.1142
21:29:18|5.1142
21:29:18|5.1131
21:29:21|5.1091
21:29:21|5.1091
21:29:23|5.1091
21:29:25|5.1177
21:29:25|5.1175
21:29:27|5.1175
21:29:28|5.1175
21:29:29|5.1175
21:29:30|5.1175
21:29:31|5.1175
21:29:33|5.1165
21:29:34|5.1165
21:29:35|5.1165
21:29:36|5.1165
21:29:36|5.1141
21:29:38|5.1141
21:29:39|5.1141
21:29:40|5.1141
21:29:40|5.1141
21:29:42|5.1159
21:29:43|5.1167
21:29:43|5.117
21:29:44|5.117
21:29:46|5.117
21:29:47|5.117
21:29:48|5.117
21:29:48|5.1185
21:29:50|5.1185
21:29:50|5.1185
21:29:52|5.1185
21:29:52|5.1185
21:29:53|5.12
21:29:54|5.12
21:29:55|5.12
21:29:56|5.12
21:29:59|5.12
21:29:59|5.12
21:30:01|5.12
21:30:01|5.1172
21:30:02|5.1172
21:30:03|5.12
21:30:04|5.12
21:30:05|5.12
21:30:06|5.124
21:30:07|5.1251
21:30:08|5.1252
21:30:10|5.1292
21:30:11|5.1244
21:30:12|5.1309
21:30:13|5.1323
21:30:14|5.1329
21:30:15|5.1303
21:30:16|5.1292
21:30:17|5.129
21:30:18|5.1259
21:30:19|5.1259
21:30:21|5.1261
21:30:22|5.1294
21:30:24|5.1298
21:30:26|5.1371
21:30:27|5.1358
21:30:27|5.1358
21:30:29|5.1358
21:30:30|5.1358
21:30:30|5.1358
21:30:31|5.1358
21:30:32|5.1358
21:30:33|5.1375
21:30:34|5.1375
21:30:35|5.1375
21:30:37|5.1375
21:30:38|5.1375
21:30:39|5.1301
21:30:40|5.1296
21:30:41|5.133
21:30:42|5.133
21:30:43|5.133
21:30:44|5.135
21:30:45|5.135
21:30:46|5.1371
21:30:47|5.1371
21:30:48|5.1371
21:30:49|5.1371
21:30:50|5.1411
21:30:51|5.1369
21:30:53|5.1404
21:30:54|5.1447
21:30:55|5.1449
21:30:56|5.1467
21:30:57|5.1451
21:30:59|5.1487
21:31:00|5.1487
21:31:00|5.1487
21:31:03|5.1444
21:31:03|5.147
21:31:04|5.151
21:31:05|5.1513
21:31:06|5.1537
21:31:07|5.1537
21:31:08|5.1487
21:31:09|5.1525
21:31:10|5.1521
21:31:11|5.1521
21:31:12|5.1487
21:31:13|5.1487
21:31:14|5.1452
21:31:15|5.1452
21:31:16|5.1412
21:31:17|5.1354
21:31:18|5.1322
21:31:19|5.1367
21:31:20|5.1367
21:31:22|5.1367
21:31:24|5.1331
21:31:25|5.137
21:31:26|5.137
21:31:27|5.137
21:31:28|5.137
21:31:29|5.137
21:31:30|5.137
21:31:31|5.1367
21:31:33|5.1346
21:31:33|5.1364
21:31:34|5.1364
21:31:35|5.1364
21:31:36|5.13
21:31:37|5.1272
21:31:38|5.1272
21:31:39|5.1315
21:31:41|5.1324
21:31:42|5.1324
21:31:43|5.127
21:31:44|5.1262
21:31:45|5.1254
21:31:45|5.1235
21:31:46|5.1213
21:31:48|5.1239
21:31:49|5.12
21:31:50|5.1159
21:31:51|5.1158
21:31:52|5.1151
21:31:53|5.1174
21:31:54|5.1228
21:31:55|5.1233
21:31:56|5.1197
21:31:57|5.1137
21:31:58|5.1137
21:31:59|5.1137
21:32:00|5.1153
21:32:01|5.113
21:32:02|5.1126
21:32:03|5.1133
21:32:04|5.1133
21:32:05|5.1147
21:32:06|5.1147
21:32:07|5.1167
21:32:08|5.1138
21:32:09|5.1127
21:32:10|5.1124
21:32:11|5.1089
21:32:12|5.1078
21:32:13|5.1105
21:32:14|5.1105
21:32:15|5.108
21:32:16|5.108
21:32:17|5.107
21:32:19|5.107
21:32:20|5.107
21:32:21|5.107
21:32:23|5.107
21:32:25|5.1163
21:32:26|5.12
21:32:27|5.1189
21:32:29|5.1254
21:32:30|5.1229
21:32:31|5.1229
21:32:31|5.1246
21:32:33|5.129
21:32:34|5.1269
21:32:35|5.1305
21:32:36|5.1319
21:32:37|5.1335
21:32:38|5.1335
21:32:39|5.1335
21:32:40|5.1339
21:32:41|5.1322
21:32:42|5.1379
21:32:43|5.1422
21:32:44|5.1411
21:32:44|5.1423
21:32:46|5.1436
21:32:47|5.1446
21:32:48|5.145
21:32:49|5.1454
21:32:50|5.1461
21:32:51|5.1461
21:32:52|5.1461
21:32:53|5.1428
21:32:54|5.1457
21:32:54|5.1457
21:32:55|5.1473
21:32:57|5.1469
21:32:58|5.148
21:32:59|5.148
21:33:00|5.148
21:33:01|5.148
21:33:02|5.1466
21:33:03|5.1475
21:33:03|5.1487
21:33:05|5.1439
21:33:05|5.1439
21:33:07|5.148
21:33:08|5.1473
21:33:09|5.15
21:33:10|5.15
21:33:11|5.1513
21:33:12|5.15
21:33:13|5.15
21:33:14|5.15
21:33:15|5.15
21:33:16|5.15
21:33:17|5.15
21:33:18|5.15
21:33:19|5.15
21:33:20|5.15
21:33:21|5.15
21:33:22|5.15
21:33:24|5.15
21:33:26|5.1521
21:33:27|5.1553
21:33:28|5.1553
21:33:29|5.1592
21:33:31|5.16
21:33:32|5.1605
21:33:33|5.1618
21:33:34|5.165
21:33:35|5.1698
21:33:36|5.171
21:33:37|5.1675
21:33:38|5.1693
21:33:40|5.1703
21:33:40|5.1708
21:33:41|5.1768
21:33:44|5.1768
21:33:44|5.1768
21:33:45|5.1768
21:33:46|5.1768
21:33:47|5.1656
21:33:48|5.1699
21:33:49|5.1767
21:33:50|5.1707
21:33:51|5.1768
21:33:53|5.1768
21:33:53|5.1782
21:33:54|5.1803
21:33:55|5.1805
21:33:56|5.1806
21:33:57|5.1806
21:33:58|5.181
21:34:00|5.1809
21:34:01|5.1808
21:34:02|5.1808
21:34:03|5.1814
21:34:04|5.1835
21:34:05|5.1835
21:34:06|5.1782
21:34:07|5.1782
21:34:08|5.1771
21:34:09|5.1743
21:34:10|5.1743
21:34:11|5.1743
21:34:12|5.1761
21:34:13|5.1755
21:34:14|5.1751
21:34:15|5.1751
21:34:16|5.1751
21:34:17|5.1821
21:34:18|5.1821
21:34:19|5.1789
21:34:20|5.1808
21:34:21|5.1808
21:34:22|5.1808
21:34:23|5.1808
21:34:24|5.1808
21:34:25|5.1833
21:34:26|5.1833
21:34:27|5.1833
21:34:29|5.1854
21:34:30|5.1888
21:34:32|5.1888
21:34:32|5.1881
21:34:34|5.1881
21:34:34|5.19
21:34:35|5.1908
21:34:37|5.1886
21:34:38|5.1886
21:34:40|5.1883
21:34:41|5.1884
21:34:42|5.1908
21:34:43|5.1936
21:34:44|5.1959
21:34:45|5.1959
21:34:46|5.1972
21:34:48|5.2
21:34:49|5.1962
21:34:50|5.1962
21:34:51|5.196
21:34:51|5.196
21:34:52|5.196
21:34:55|5.1961
21:34:56|5.1984
21:34:57|5.1984
21:34:58|5.1999
21:34:59|5.196
21:35:00|5.1954
21:35:01|5.1954
21:35:02|5.1953
21:35:03|5.2
21:35:04|5.2011
21:35:06|5.2014
21:35:07|5.2015
21:35:08|5.2033
21:35:09|5.1973
21:35:10|5.1967
21:35:11|5.1954
21:35:13|5.1953
21:35:14|5.1946
21:35:14|5.1858
21:35:16|5.1873
21:35:16|5.1871
21:35:18|5.1866
21:35:18|5.1907
21:35:19|5.1875
21:35:20|5.1843
21:35:21|5.1894
21:35:22|5.1913
21:35:23|5.19
21:35:26|5.192
21:35:27|5.192
21:35:28|5.192
21:35:29|5.192
21:35:30|5.192
21:35:31|5.1876
21:35:33|5.1876
21:35:34|5.1876
21:35:35|5.1859
21:35:36|5.1777
21:35:37|5.1771
21:35:38|5.1751
21:35:39|5.1749
21:35:40|5.1731
21:35:41|5.172
21:35:42|5.1679
21:35:43|5.1738
21:35:44|5.1772
21:35:45|5.1747
21:35:46|5.1683
21:35:47|5.1683
21:35:48|5.1644
21:35:49|5.1675
21:35:50|5.1704
21:35:50|5.1704
21:35:52|5.1731
21:35:53|5.1688
21:35:54|5.1714
21:35:55|5.1714
21:35:56|5.1724
21:35:57|5.1724
21:35:58|5.1724
21:35:59|5.1662
21:36:00|5.1653
21:36:00|5.1653
21:36:02|5.1614
21:36:03|5.1587
21:36:04|5.1587
21:36:05|5.1638
21:36:07|5.1583
21:36:07|5.1611
21:36:08|5.164
21:36:10|5.164
21:36:11|5.164
21:36:11|5.167
21:36:13|5.1717
21:36:13|5.1755
21:36:14|5.1753
21:36:16|5.1793
21:36:17|5.1793
21:36:17|5.1793
21:36:19|5.1788
21:36:20|5.1788
21:36:20|5.1781
21:36:21|5.1834
21:36:22|5.1859
21:36:23|5.1843
21:36:24|5.1782
21:36:27|5.1782
21:36:28|5.1782
21:36:30|5.1785
21:36:31|5.1785
21:36:32|5.1781
21:36:32|5.1758
21:36:34|5.1797
21:36:34|5.1797
21:36:36|5.1785
21:36:37|5.1785
21:36:37|5.1806
21:36:39|5.178
21:36:40|5.18
21:36:41|5.18
21:36:41|5.18
21:36:43|5.178
21:36:44|5.178
21:36:45|5.178
21:36:46|5.178
21:36:48|5.178
21:36:48|5.178
21:36:50|5.178
21:36:51|5.1823
21:36:52|5.1823
21:36:52|5.1797
21:36:53|5.1797
21:36:54|5.184
21:36:55|5.1776
21:36:57|5.1776
21:36:58|5.1776
21:36:58|5.1753
21:36:59|5.1768
21:37:00|5.1768
21:37:01|5.1768
21:37:02|5.1733
21:37:03|5.173
21:37:04|5.173
21:37:05|5.1732
21:37:07|5.1733
21:37:08|5.1691
21:37:09|5.1691
21:37:09|5.1691
21:37:10|5.1733
21:37:11|5.1733
21:37:12|5.1733
21:37:13|5.1734
21:37:14|5.1734
21:37:16|5.1734
21:37:16|5.1797
21:37:17|5.1832
21:37:18|5.1832
21:37:19|5.1832
21:37:21|5.1846
21:37:21|5.1846
21:37:22|5.1846
21:37:24|5.1889
21:37:25|5.1929
21:37:25|5.1941
21:37:28|5.1937
21:37:29|5.186
21:37:30|5.192
21:37:32|5.1926
21:37:33|5.1884
21:37:34|5.193
21:37:35|5.1917
21:37:36|5.1927
21:37:37|5.1895
21:37:38|5.1897
21:37:38|5.1897
21:37:40|5.1897
21:37:41|5.1888
21:37:42|5.1891
21:37:43|5.1915
21:37:44|5.1865
21:37:45|5.1865
21:37:46|5.1865
21:37:47|5.181
21:37:48|5.1877
21:37:49|5.1877
21:37:50|5.1904
21:37:51|5.1904
21:37:52|5.1904
21:37:53|5.1904
21:37:54|5.1862
21:37:55|5.1862
21:37:56|5.1869
21:37:57|5.1869
21:37:58|5.1871
21:37:59|5.1871
21:38:00|5.1951
21:38:01|5.1919
21:38:02|5.1919
21:38:03|5.1954
21:38:04|5.1946
21:38:05|5.1946
21:38:06|5.1959
21:38:07|5.1951
21:38:08|5.1983
21:38:09|5.1984
21:38:11|5.2
21:38:11|5.2
21:38:12|5.2
21:38:14|5.2
21:38:14|5.1997
21:38:15|5.1984
21:38:18|5.1951
21:38:18|5.188
21:38:19|5.1924
21:38:21|5.1935
21:38:22|5.1935
21:38:23|5.1935
21:38:24|5.1998
21:38:25|5.2
21:38:26|5.2006
21:38:27|5.2005
21:38:29|5.1998
21:38:30|5.1976
21:38:31|5.1976
21:38:33|5.2002
21:38:34|5.2014
21:38:35|5.205
21:38:36|5.205
21:38:36|5.2029
21:38:38|5.2018
21:38:38|5.2018
21:38:40|5.1987
21:38:41|5.1987
21:38:42|5.2047
21:38:43|5.2037
21:38:44|5.1971
21:38:44|5.1906
21:38:46|5.1906
21:38:47|5.1883
21:38:48|5.1956
21:38:49|5.2036
21:38:50|5.2036
21:38:51|5.2036
21:38:52|5.1964
21:38:53|5.1964
21:38:54|5.1968
21:38:55|5.1936
21:38:56|5.1985
21:38:56|5.1985
21:38:58|5.1936
21:38:59|5.1987
21:39:00|5.1982
21:39:01|5.1982
21:39:02|5.1954
21:39:04|5.1916
21:39:05|5.1916
21:39:06|5.1895
21:39:07|5.1895
21:39:08|5.1961
21:39:09|5.197
21:39:10|5.1951
21:39:11|5.1951
21:39:13|5.1924
21:39:13|5.1935
21:39:14|5.1911
21:39:15|5.1911
21:39:17|5.1911
21:39:17|5.1911
21:39:18|5.1905
21:39:19|5.1905
21:39:20|5.1905
21:39:21|5.19
21:39:23|5.1961
21:39:24|5.194
21:39:25|5.1958
21:39:25|5.1958
21:39:26|5.1958
21:39:28|5.1958
21:39:30|5.1976
21:39:31|5.1979
21:39:32|5.1985
21:39:33|5.1985
21:39:35|5.1997
21:39:36|5.1975
21:39:37|5.1976
21:39:39|5.2046
21:39:41|5.2046
21:39:41|5.1987
21:39:42|5.1914
21:39:44|5.1914
21:39:45|5.1914
21:39:45|5.1914
21:39:46|5.1973
21:39:47|5.1973
21:39:48|5.1973
21:39:49|5.2036
21:39:50|5.2042
21:39:51|5.207
21:39:52|5.2046
21:39:53|5.2034
21:39:54|5.2033
21:39:55|5.2033
21:39:56|5.2033
21:39:57|5.2033
21:39:58|5.2033
21:39:59|5.2029
21:40:00|5.2069
21:40:01|5.2069
21:40:02|5.2085
21:40:03|5.2085
21:40:04|5.2085
21:40:05|5.2074
21:40:06|5.2074
21:40:07|5.2074
21:40:08|5.2074
21:40:09|5.2084
21:40:10|5.2084
21:40:11|5.2081
21:40:12|5.202
21:40:13|5.1998
21:40:14|5.2047
21:40:15|5.2047
21:40:16|5.2068
21:40:17|5.2068
21:40:18|5.2068
21:40:19|5.2069
21:40:21|5.2103
21:40:22|5.2139
21:40:23|5.2139
21:40:24|5.2144
21:40:25|5.2165
21:40:26|5.2127
21:40:27|5.2125
21:40:28|5.2125
21:40:29|5.2125
21:40:31|5.2106
21:40:33|5.2122
21:40:34|5.2139
21:40:36|5.2167
21:40:37|5.2196
21:40:38|5.2141
21:40:39|5.2146
21:40:40|5.2146
21:40:41|5.2176
21:40:42|5.2176
21:40:43|5.2199
21:40:44|5.2199
21:40:45|5.2199
21:40:47|5.22
21:40:49|5.2199
21:40:50|5.2199
21:40:50|5.2212
21:40:51|5.221
21:40:53|5.2253
21:40:54|5.2181
21:40:55|5.2194
21:40:56|5.2194
21:40:57|5.2141
21:40:58|5.2122
21:40:59|5.2104
21:41:00|5.2105
21:41:01|5.2153
21:41:02|5.2153
21:41:03|5.2195
21:41:04|5.2195
21:41:05|5.2164
21:41:06|5.2164
21:41:07|5.2151
21:41:08|5.2151
21:41:09|5.2144
21:41:10|5.2109
21:41:11|5.2109
21:41:12|5.2171
21:41:13|5.2128
21:41:14|5.2139
21:41:15|5.2154
21:41:16|5.2154
21:41:17|5.2166
21:41:18|5.209
21:41:19|5.209
21:41:20|5.209
21:41:21|5.213
21:41:22|5.2077
21:41:23|5.2092
21:41:24|5.2065
21:41:25|5.2104
21:41:26|5.2104
21:41:27|5.2104
21:41:28|5.2104
21:41:29|5.2113
21:41:30|5.212
21:41:32|5.2104
21:41:34|5.2134
21:41:35|5.2164
21:41:36|5.2143
21:41:37|5.217
21:41:37|5.2146
21:41:39|5.2218
21:41:40|5.2226
21:41:41|5.2124
21:41:41|5.2203
21:41:43|5.2203
21:41:44|5.2134
21:41:45|5.2134
21:41:46|5.2186
21:41:47|5.2186
21:41:48|5.2167
21:41:49|5.2134
21:41:49|5.212
21:41:51|5.2089
21:41:52|5.2073
21:41:53|5.2079
21:41:55|5.202
21:41:56|5.1983
21:41:56|5.1942
21:41:59|5.1972
21:41:59|5.1942
21:42:00|5.1939
21:42:01|5.1964
21:42:03|5.1958
21:42:03|5.1921
21:42:04|5.1962
21:42:05|5.1991
21:42:06|5.1991
21:42:07|5.1991
21:42:08|5.1991
21:42:09|5.2061
21:42:10|5.2061
21:42:11|5.2017
21:42:12|5.1981
21:42:13|5.1981
21:42:15|5.1993
21:42:16|5.1993
21:42:17|5.2003
21:42:18|5.2024
21:42:19|5.2022
21:42:20|5.1962
21:42:21|5.1964
21:42:22|5.2012
21:42:23|5.1956
21:42:24|5.1932
21:42:25|5.1903
21:42:26|5.1892
21:42:27|5.1879
21:42:28|5.1876
21:42:29|5.1928
21:42:30|5.1924
21:42:31|5.1924
21:42:33|5.1946
21:42:35|5.1946
21:42:35|5.1946
21:42:36|5.1946
21:42:38|5.1946
21:42:39|5.1947
21:42:40|5.1952
21:42:41|5.1952
21:42:42|5.1952
21:42:43|5.1952
21:42:44|5.1952
21:42:45|5.1952
21:42:46|5.1952
21:42:47|5.1952
21:42:48|5.1984
21:42:49|5.1934
21:42:50|5.1934
21:42:51|5.1987
21:42:53|5.1974
21:42:55|5.2
21:42:56|5.1969
21:42:57|5.1969
21:42:58|5.1927
21:42:59|5.1927
21:43:01|5.1958
21:43:01|5.1958
21:43:02|5.1958
21:43:03|5.1954
21:43:04|5.1954
21:43:05|5.1957
21:43:06|5.1957
21:43:07|5.1989
21:43:08|5.1989
21:43:09|5.1989
21:43:10|5.1989
21:43:11|5.1989
21:43:12|5.201
21:43:14|5.2049
21:43:15|5.2049
21:43:16|5.2049
21:43:17|5.2049
21:43:18|5.2051
21:43:19|5.2055
21:43:20|5.2055
21:43:22|5.2028
21:43:22|5.2028
21:43:23|5.2063
21:43:24|5.2072
21:43:25|5.208
21:43:26|5.2108
21:43:27|5.2091
21:43:28|5.2092
21:43:29|5.2092
21:43:30|5.2092
21:43:31|5.2081
21:43:33|5.212
21:43:35|5.2141
21:43:36|5.2151
21:43:37|5.2153
21:43:38|5.2165
21:43:40|5.2178
21:43:41|5.2189
21:43:42|5.2189
21:43:43|5.2189
21:43:45|5.2152
21:43:46|5.2178
21:43:47|5.2178
21:43:48|5.2154
21:43:49|5.2154
21:43:50|5.2154
21:43:51|5.2154
21:43:52|5.2167
21:43:53|5.2167
21:43:54|5.215
21:43:55|5.215
21:43:56|5.212
21:43:57|5.212
21:43:58|5.2125
21:43:59|5.2125
21:44:00|5.2125
21:44:01|5.2141
21:44:02|5.2159
21:44:04|5.2159
21:44:04|5.2165
21:44:06|5.2125
21:44:06|5.2125
21:44:07|5.2125
21:44:09|5.2125
21:44:09|5.2161
21:44:10|5.2159
21:44:11|5.2159
21:44:12|5.2159
21:44:14|5.2154
21:44:14|5.2195
21:44:16|5.2195
21:44:16|5.2131
21:44:18|5.2131
21:44:18|5.2131
21:44:19|5.2131
21:44:20|5.2142
21:44:21|5.2145
21:44:22|5.2171
21:44:24|5.2171
21:44:25|5.2181
21:44:26|5.2175
21:44:27|5.2175
21:44:29|5.2175
21:44:29|5.2175
21:44:30|5.2196
21:44:31|5.2177
21:44:32|5.2177
21:44:34|5.2223
21:44:36|5.2229
21:44:38|5.2265
21:44:38|5.2235
21:44:40|5.2251
21:44:41|5.2251
21:44:42|5.2251
21:44:43|5.2251
21:44:44|5.2251
21:44:46|5.2269
21:44:47|5.227
21:44:48|5.2222
21:44:49|5.2184
21:44:50|5.2175
21:44:51|5.2175
21:44:52|5.2176
21:44:53|5.2165
21:44:54|5.2176
21:44:55|5.2168
21:44:56|5.2213
21:44:57|5.2265
21:44:58|5.2265
21:44:59|5.2197
21:45:00|5.2198
21:45:01|5.2198
21:45:02|5.2198
21:45:03|5.2199
21:45:04|5.2196
21:45:05|5.2146
21:45:06|5.2159
21:45:07|5.217
21:45:08|5.2171
21:45:09|5.2171
21:45:10|5.2171
21:45:11|5.2171
21:45:12|5.2171
21:45:13|5.2171
21:45:14|5.2194
21:45:15|5.2194
21:45:16|5.2194
21:45:17|5.2194
21:45:18|5.2194
21:45:19|5.2194
21:45:20|5.2194
21:45:21|5.2193
21:45:22|5.2194
21:45:23|5.2213
21:45:24|5.2192
21:45:25|5.2213
21:45:26|5.2203
21:45:27|5.2203
21:45:28|5.2203
21:45:29|5.2204
21:45:30|5.2204
21:45:31|5.2237
21:45:32|5.2237
21:45:33|5.2237
21:45:34|5.2252
21:45:36|5.2276
21:45:38|5.2276
21:45:39|5.2277
21:45:40|5.2277
21:45:41|5.2317
21:45:43|5.23
21:45:45|5.2326
21:45:47|5.2271
21:45:47|5.2285
21:45:48|5.2265
21:45:49|5.2284
21:45:50|5.2283
21:45:51|5.2204
21:45:53|5.2268
21:45:53|5.2198
21:45:54|5.2187
21:45:55|5.2181
21:45:56|5.2216
21:45:57|5.2216
21:45:58|5.2216
21:45:59|5.23
21:46:01|5.23
21:46:01|5.23
21:46:02|5.2272
21:46:03|5.23
21:46:04|5.2281
21:46:05|5.2312
21:46:06|5.2312
21:46:07|5.2312
21:46:08|5.2323
21:46:09|5.2348
21:46:10|5.2348
21:46:12|5.2288
21:46:13|5.2332
21:46:14|5.2332
21:46:15|5.2332
21:46:16|5.237
21:46:17|5.237
21:46:18|5.2368
21:46:20|5.2368
21:46:21|5.2363
21:46:21|5.2363
21:46:23|5.2363
21:46:23|5.2363
21:46:25|5.2363
21:46:25|5.2349
21:46:26|5.2349
21:46:27|5.2371
21:46:29|5.2371
21:46:29|5.2374
21:46:30|5.2326
21:46:32|5.2326
21:46:32|5.2323
21:46:33|5.2371
21:46:34|5.2371
21:46:35|5.2359
21:46:37|5.2359
21:46:38|5.2359
21:46:40|5.2359
21:46:41|5.2396
21:46:42|5.2396
21:46:43|5.2396
21:46:44|5.2351
21:46:45|5.2349
21:46:46|5.2372
21:46:47|5.239
21:46:48|5.239
21:46:49|5.239
21:46:50|5.239
21:46:51|5.239
21:46:52|5.239
21:46:53|5.2355
21:46:54|5.2393
21:46:55|5.2394
21:46:56|5.2389
21:46:57|5.2389
21:46:58|5.2389
21:46:59|5.2396
21:47:00|5.24
21:47:01|5.24
21:47:02|5.2416
21:47:03|5.2357
21:47:04|5.2361
21:47:05|5.2361
21:47:06|5.2317
21:47:07|5.234
21:47:08|5.234
21:47:09|5.234
21:47:11|5.2395
21:47:12|5.24
21:47:13|5.24
21:47:14|5.2399
21:47:14|5.24
21:47:15|5.24
21:47:16|5.2433
21:47:18|5.2383
21:47:19|5.2387
21:47:19|5.2431
21:47:21|5.2388
21:47:22|5.2434
21:47:23|5.2434
21:47:24|5.2434
21:47:25|5.2391
21:47:26|5.2391
21:47:27|5.2391
21:47:28|5.24
21:47:28|5.2383
21:47:29|5.237
21:47:30|5.24
21:47:31|5.24
21:47:33|5.232
21:47:34|5.2191
21:47:34|5.2171
21:47:36|5.214
21:47:38|5.2191
21:47:39|5.2232
21:47:41|5.2252
21:47:43|5.2187
21:47:43|5.2223
21:47:44|5.2189
21:47:47|5.2232
21:47:47|5.2252
21:47:48|5.2252
21:47:49|5.2258
21:47:50|5.2188
21:47:51|5.2188
21:47:52|5.2186
21:47:53|5.2187
21:47:54|5.2187
21:47:55|5.2187
21:47:56|5.2187
21:47:57|5.2187
21:47:58|5.2209
21:48:00|5.2213
21:48:00|5.2258
21:48:01|5.2152
21:48:02|5.2108
21:48:03|5.2103
21:48:04|5.2067
21:48:05|5.2081
21:48:07|5.2064
21:48:07|5.2085
21:48:08|5.2008
21:48:09|5.2032
21:48:10|5.205
21:48:11|5.205
21:48:12|5.2009
21:48:13|5.2043
21:48:14|5.205
21:48:16|5.205
21:48:16|5.208
21:48:17|5.208
21:48:18|5.2051
21:48:19|5.2051
21:48:20|5.2051
21:48:21|5.21
21:48:22|5.2101
21:48:23|5.2101
21:48:24|5.2024
21:48:25|5.2024
21:48:26|5.2024
21:48:27|5.2024
21:48:28|5.2024
21:48:29|5.208
21:48:30|5.2075
21:48:31|5.21
21:48:32|5.21
21:48:33|5.21
21:48:34|5.2094
21:48:35|5.21
21:48:36|5.21
21:48:38|5.21
21:48:39|5.21
21:48:40|5.2109
21:48:42|5.2107
21:48:43|5.214
21:48:45|5.2122
21:48:46|5.2138
21:48:47|5.2108
21:48:49|5.2101
21:48:49|5.2131
21:48:50|5.21
21:48:51|5.2075
21:48:52|5.2023
21:48:54|5.2018
21:48:54|5.2018
21:48:55|5.2018
21:48:56|5.2018
21:48:57|5.2018
21:48:59|5.2018
21:48:59|5.2
21:49:01|5.1996
21:49:02|5.1997
21:49:03|5.1963
21:49:04|5.1936
21:49:05|5.1938
21:49:06|5.193
21:49:07|5.193
21:49:08|5.1942
21:49:09|5.1931
21:49:10|5.1931
21:49:11|5.1931
21:49:12|5.193
21:49:13|5.1931
21:49:14|5.1918
21:49:15|5.1917
21:49:16|5.1917
21:49:17|5.1901
21:49:18|5.1944
21:49:19|5.1919
21:49:20|5.1919
21:49:21|5.1922
21:49:22|5.1882
21:49:23|5.1917
21:49:24|5.1912
21:49:25|5.1878
21:49:26|5.1867
21:49:27|5.188
21:49:28|5.1868
21:49:29|5.1868
21:49:30|5.1868
21:49:31|5.1868
21:49:32|5.1868
21:49:33|5.1849
21:49:34|5.1849
21:49:35|5.1879
21:49:36|5.1897
21:49:37|5.195
21:49:38|5.1963
21:49:39|5.2
21:49:40|5.2
21:49:41|5.2043
21:49:43|5.1981
21:49:43|5.2
21:49:46|5.2024
21:49:47|5.2024
21:49:47|5.1978
21:49:49|5.2
21:49:49|5.1976
21:49:51|5.2
21:49:52|5.2005
21:49:53|5.2007
21:49:54|5.2007
21:49:54|5.2007
21:49:56|5.202
21:49:57|5.2058
21:49:58|5.2061
21:49:59|5.2061
21:49:59|5.2039
21:50:01|5.2038
21:50:02|5.2075
21:50:03|5.2083
21:50:04|5.2104
21:50:05|5.2081
21:50:05|5.2106
21:50:07|5.2108
21:50:08|5.2042
21:50:08|5.2042
21:50:09|5.2043
21:50:11|5.2045
21:50:12|5.2047
21:50:14|5.2042
21:50:14|5.2033
21:50:15|5.2033
21:50:17|5.2033
21:50:17|5.2007
21:50:19|5.2007
21:50:20|5.2007
21:50:21|5.1993
21:50:22|5.1993
21:50:23|5.2038
21:50:24|5.2029
21:50:25|5.2029
21:50:25|5.2042
21:50:26|5.2042
21:50:28|5.2018
21:50:28|5.2018
21:50:30|5.2018
21:50:30|5.2018
21:50:31|5.1977
21:50:33|5.1977
21:50:34|5.1977
21:50:35|5.2
21:50:36|5.2
21:50:37|5.2023
21:50:38|5.2043
21:50:38|5.2043
21:50:41|5.2043
21:50:43|5.2086
21:50:43|5.2086
21:50:44|5.2086
21:50:46|5.2016
21:50:47|5.1966
21:50:48|5.199
21:50:49|5.199
21:50:50|5.1915
21:50:51|5.1915
21:50:52|5.1915
21:50:53|5.1951
21:50:54|5.1951
21:50:55|5.1951
21:50:56|5.1951
21:50:58|5.1944
21:50:59|5.1919
21:51:00|5.1919
21:51:01|5.1919
21:51:02|5.1896
21:51:03|5.1878
21:51:05|5.1909
21:51:06|5.1912
21:51:06|5.1867
21:51:08|5.1898
21:51:09|5.1912
21:51:10|5.1919
21:51:11|5.1919
21:51:11|5.1919
21:51:13|5.1919
21:51:14|5.1997
21:51:15|5.1982
21:51:16|5.2
21:51:17|5.2
21:51:18|5.2021
21:51:18|5.2021
21:51:20|5.2021
21:51:21|5.2021
21:51:22|5.2021
21:51:22|5.1998
21:51:24|5.2
21:51:24|5.1956
21:51:26|5.1956
21:51:27|5.1956
21:51:28|5.1956
21:51:29|5.1956
21:51:29|5.1956
21:51:31|5.2
21:51:32|5.2024
21:51:33|5.2024
21:51:34|5.2024
21:51:35|5.2024
21:51:35|5.2024
21:51:37|5.205
21:51:38|5.2063
21:51:38|5.2079
21:51:39|5.2079
21:51:42|5.2069
21:51:42|5.2069
21:51:44|5.2081
21:51:46|5.2069
21:51:46|5.2032
21:51:47|5.2033
21:51:49|5.2033
21:51:50|5.1988
21:51:50|5.2
21:51:51|5.2
21:51:52|5.2
21:51:54|5.2072
21:51:54|5.2072
21:51:56|5.2072
21:51:56|5.2072
21:51:57|5.2072
21:51:58|5.2072
21:51:59|5.2083
21:52:00|5.2079
21:52:01|5.2068
21:52:02|5.2009
21:52:03|5.2009
21:52:04|5.2009
21:52:05|5.2009
21:52:06|5.2037
21:52:07|5.2037
21:52:08|5.2037
21:52:09|5.2056
21:52:10|5.2056
21:52:11|5.2002
21:52:12|5.2002
21:52:13|5.2002
21:52:14|5.2002
21:52:15|5.2008
21:52:16|5.2008
21:52:17|5.2002
21:52:18|5.201
21:52:19|5.201
21:52:20|5.201
21:52:21|5.2039
21:52:22|5.2039
21:52:23|5.2039
21:52:24|5.2039
21:52:25|5.2038
21:52:26|5.2042
21:52:27|5.206
21:52:28|5.206
21:52:29|5.206
21:52:30|5.2028
21:52:32|5.2028
21:52:33|5.2038
21:52:34|5.2
21:52:35|5.2
21:52:36|5.1997
21:52:37|5.2045
21:52:38|5.2045
21:52:39|5.2012
21:52:40|5.2034
21:52:41|5.2034
21:52:43|5.2027
21:52:45|5.1992
21:52:46|5.2043
21:52:46|5.2043
21:52:48|5.2043
21:52:48|5.2043
21:52:49|5.2018
21:52:51|5.2018
21:52:51|5.2018
21:52:52|5.2043
21:52:54|5.2043
21:52:54|5.2043
21:52:55|5.2043
21:52:56|5.2018
21:52:57|5.2018
21:52:58|5.2018
21:52:59|5.2018
21:53:00|5.2018
21:53:02|5.2018
21:53:03|5.2018
21:53:04|5.2018
21:53:05|5.2034
21:53:06|5.2036
21:53:07|5.2036
21:53:07|5.2028
21:53:09|5.2024
21:53:09|5.2034
21:53:11|5.2034
21:53:12|5.2061
21:53:13|5.2061
21:53:14|5.2061
21:53:14|5.2061
21:53:16|5.2061
21:53:17|5.2061
21:53:18|5.2061
21:53:19|5.2037
21:53:19|5.2033
21:53:21|5.2033
21:53:23|5.2033
21:53:24|5.2033
21:53:24|5.2
21:53:26|5.2006
21:53:26|5.1997
21:53:28|5.1997
21:53:29|5.1997
21:53:29|5.199
21:53:30|5.199
21:53:31|5.199
21:53:32|5.199
21:53:33|5.1997
21:53:34|5.1997
21:53:35|5.1997
21:53:37|5.1997
21:53:38|5.2002
21:53:38|5.2
21:53:39|5.205
21:53:40|5.2061
21:53:41|5.2061
21:53:44|5.2078
21:53:45|5.2078
21:53:46|5.2041
21:53:48|5.2041
21:53:49|5.2006
21:53:51|5.2006
21:53:52|5.2048
21:53:54|5.2047
21:53:54|5.2047
21:53:55|5.2047
21:53:56|5.2047
21:53:57|5.2047
21:53:58|5.2047
21:53:59|5.2061
21:54:00|5.2061
21:54:02|5.2061
21:54:02|5.1991
21:54:03|5.1991
21:54:05|5.2015
21:54:06|5.199
21:54:07|5.199
21:54:08|5.199
21:54:09|5.1995
21:54:10|5.1995
21:54:11|5.1995
21:54:12|5.2022
21:54:13|5.2022
21:54:14|5.1994
21:54:15|5.1994
21:54:16|5.1972
21:54:17|5.1956
21:54:18|5.191
21:54:19|5.1951
21:54:20|5.1951
21:54:21|5.1962
21:54:22|5.1962
21:54:23|5.1962
21:54:24|5.1962
21:54:25|5.1962
21:54:26|5.1962
21:54:27|5.1962
21:54:28|5.1962
21:54:29|5.1962
21:54:31|5.1945
21:54:32|5.1995
21:54:33|5.1951
21:54:34|5.1999
21:54:35|5.1999
21:54:35|5.1961
21:54:37|5.2022
21:54:38|5.2063
21:54:39|5.2063
21:54:40|5.2063
21:54:41|5.2075
21:54:42|5.2083
21:54:43|5.2083
21:54:45|5.2083
21:54:47|5.1997
21:54:48|5.2027
21:54:49|5.2027
21:54:50|5.2027
21:54:52|5.2
21:54:52|5.2
21:54:53|5.2
21:54:54|5.2
21:54:55|5.194
21:54:56|5.1935
21:54:57|5.1935
21:54:58|5.1935
21:54:59|5.1935
21:55:00|5.1935
21:55:02|5.1935
21:55:02|5.19
21:55:03|5.1922
21:55:04|5.189
21:55:05|5.189
21:55:06|5.189
21:55:08|5.189
21:55:09|5.1902
21:55:09|5.1902
21:55:10|5.1902
21:55:12|5.1884
21:55:13|5.1917
21:55:15|5.1917
21:55:15|5.1943
21:55:17|5.1938
21:55:18|5.1938
21:55:19|5.1938
21:55:20|5.1938
21:55:21|5.1938
21:55:21|5.1938
21:55:23|5.1938
21:55:24|5.1943
21:55:25|5.1956
21:55:26|5.1956
21:55:27|5.1943
21:55:29|5.1943
21:55:30|5.1961
21:55:30|5.1961
21:55:31|5.1954
21:55:34|5.1943
21:55:34|5.1943
21:55:35|5.1943
21:55:36|5.2
21:55:37|5.2
21:55:38|5.2
21:55:39|5.2
21:55:40|5.2
21:55:41|5.2004
21:55:42|5.2003
21:55:43|5.2003
21:55:45|5.1995
21:55:47|5.1985
21:55:49|5.1985
21:55:50|5.1924
21:55:51|5.1924
21:55:52|5.1924
21:55:53|5.1937
21:55:54|5.192
21:55:55|5.1919
21:55:56|5.1931
21:55:57|5.1931
21:55:58|5.1931
21:55:59|5.1908
21:56:00|5.1908
21:56:01|5.1883
21:56:02|5.1883
21:56:03|5.1883
21:56:04|5.1883
21:56:05|5.1938
21:56:05|5.1938
21:56:06|5.1938
21:56:07|5.1938
21:56:08|5.1931
21:56:09|5.1942
21:56:10|5.2
21:56:11|5.2026
21:56:12|5.2044
21:56:14|5.2047
21:56:14|5.2047
21:56:16|5.2047
21:56:16|5.2007
21:56:18|5.205
21:56:18|5.2044
21:56:20|5.2014
21:56:20|5.2032
21:56:22|5.2029
21:56:23|5.2029
21:56:23|5.1992
21:56:24|5.1992
21:56:25|5.1992
21:56:27|5.1992
21:56:28|5.1992
21:56:28|5.1992
21:56:29|5.1992
21:56:31|5.1992
21:56:31|5.1992
21:56:33|5.1994
21:56:34|5.2029
21:56:34|5.2029
21:56:35|5.2003
21:56:37|5.2003
21:56:38|5.2003
21:56:39|5.2003
21:56:40|5.2003
21:56:40|5.2003
21:56:41|5.2003
21:56:42|5.2003
21:56:43|5.2003
21:56:44|5.2026
21:56:47|5.2016
21:56:47|5.2002
21:56:49|5.1949
21:56:50|5.1981
21:56:51|5.1981
21:56:53|5.1972
21:56:54|5.1972
21:56:55|5.1968
21:56:56|5.1968
21:56:57|5.1968
21:56:58|5.1968
21:56:59|5.1968
21:57:00|5.1949
21:57:01|5.1949
21:57:03|5.1949
21:57:04|5.1949
21:57:04|5.1949
21:57:06|5.1949
21:57:06|5.1993
21:57:08|5.1993
21:57:08|5.1993
21:57:09|5.1992
21:57:10|5.1992
21:57:12|5.1951
21:57:12|5.1992
21:57:13|5.1992
21:57:15|5.1992
21:57:16|5.1966
21:57:17|5.1977
21:57:18|5.1977
21:57:19|5.1977
21:57:20|5.1977
21:57:21|5.201
21:57:22|5.201
21:57:23|5.201
21:57:24|5.1984
21:57:25|5.1984
21:57:26|5.1984
21:57:27|5.1984
21:57:28|5.1984
21:57:29|5.1984
21:57:30|5.1984
21:57:31|5.1984
21:57:32|5.1958
21:57:33|5.1958
21:57:34|5.1958
21:57:35|5.195
21:57:36|5.195
21:57:37|5.195
21:57:38|5.195
21:57:39|5.195
21:57:40|5.195
21:57:41|5.1901
21:57:42|5.1901
21:57:43|5.1901
21:57:44|5.1895
21:57:45|5.1895
21:57:46|5.1895
21:57:47|5.1895
21:57:49|5.1936
21:57:50|5.1947
21:57:52|5.1944
21:57:53|5.2016
21:57:54|5.2016
21:57:55|5.199
21:57:56|5.2029
21:57:57|5.204
21:57:58|5.204
21:58:00|5.2045
21:58:01|5.2054
21:58:02|5.2099
21:58:02|5.21
21:58:04|5.21
21:58:04|5.21
21:58:06|5.208
21:58:06|5.21
21:58:08|5.2165
21:58:08|5.2203
21:58:10|5.2249
21:58:10|5.227
21:58:12|5.2283
21:58:12|5.2271
21:58:13|5.2271
21:58:16|5.2254
21:58:16|5.2254
21:58:18|5.2254
21:58:19|5.2254
21:58:20|5.2259
21:58:21|5.2259
21:58:22|5.2259
21:58:23|5.2226
21:58:24|5.2281
21:58:25|5.2285
21:58:26|5.2298
21:58:27|5.23
21:58:28|5.23
21:58:29|5.2316
21:58:30|5.2316
21:58:31|5.2319
21:58:33|5.2334
21:58:33|5.2301
21:58:35|5.2301
21:58:36|5.2338
21:58:37|5.2369
21:58:37|5.2391
21:58:38|5.2391
21:58:40|5.2391
21:58:41|5.2391
21:58:41|5.2434
21:58:42|5.2401
21:58:44|5.2369
21:58:44|5.2325
21:58:46|5.2325
21:58:47|5.2326
21:58:49|5.2326
21:58:51|5.2305
21:58:52|5.2268
21:58:53|5.2257
21:58:54|5.2273
21:58:56|5.2285
21:58:56|5.2285
21:58:57|5.2291
21:58:59|5.2308
21:59:00|5.2264
21:59:01|5.2299
21:59:02|5.2335
21:59:03|5.2335
21:59:04|5.2338
21:59:05|5.2338
21:59:06|5.2338
21:59:08|5.2341
21:59:09|5.2385
21:59:10|5.2401
21:59:11|5.2365
21:59:12|5.2411
21:59:13|5.2411
21:59:14|5.2411
21:59:15|5.24
21:59:16|5.2411
21:59:17|5.2396
21:59:18|5.2389
21:59:19|5.2389
21:59:20|5.2391
21:59:21|5.2379
21:59:22|5.2393
21:59:23|5.2393
21:59:24|5.2393
21:59:25|5.2389
21:59:26|5.2374
21:59:27|5.2369
21:59:28|5.2306
21:59:29|5.2306
21:59:30|5.2306
21:59:31|5.2306
21:59:31|5.2306
21:59:34|5.2273
21:59:34|5.2273
21:59:35|5.2273
21:59:37|5.2309
21:59:37|5.2309
21:59:38|5.2309
21:59:39|5.2299
21:59:41|5.2299
21:59:41|5.2257
21:59:43|5.2258
21:59:43|5.2258
21:59:44|5.2258
21:59:46|5.2269
21:59:46|5.2235
21:59:48|5.2294
21:59:50|5.2333
21:59:51|5.2309
21:59:52|5.2309
21:59:54|5.2317
21:59:55|5.2321
21:59:56|5.2342
21:59:57|5.2337
21:59:58|5.235
21:59:59|5.235
22:00:00|5.237
22:00:01|5.237
22:00:02|5.237
22:00:03|5.2355
22:00:04|5.2355
22:00:05|5.2289
22:00:07|5.2249
22:00:07|5.2224
22:00:09|5.2272
22:00:10|5.2215
22:00:11|5.2249
22:00:12|5.2276
22:00:13|5.2283
22:00:14|5.2283
22:00:16|5.2245
22:00:17|5.2258
22:00:18|5.2257
22:00:19|5.2227
22:00:20|5.2227
22:00:21|5.2268
22:00:22|5.2268
22:00:23|5.2268
22:00:24|5.2268
22:00:25|5.22
22:00:25|5.2229
22:00:26|5.2146
22:00:28|5.2141
22:00:29|5.2138
22:00:29|5.2138
22:00:30|5.2178
22:00:32|5.2178
22:00:33|5.2178
22:00:34|5.2178
22:00:34|5.2178
22:00:35|5.2178
22:00:37|5.2097
22:00:37|5.205
22:00:39|5.2062
22:00:40|5.2042
22:00:41|5.2035
22:00:41|5.2036
22:00:43|5.2036
22:00:43|5.2036
22:00:45|5.2036
22:00:46|5.2067
22:00:47|5.2085
22:00:47|5.2085
22:00:49|5.2048
22:00:50|5.2048
22:00:50|5.2055
22:00:53|5.2151
22:00:53|5.2132
22:00:56|5.2132
22:00:57|5.2132
22:00:58|5.2098
22:00:59|5.2072
22:01:00|5.2072
22:01:01|5.2072
22:01:01|5.2072
22:01:03|5.2135
22:01:05|5.207
22:01:06|5.207
22:01:07|5.207
22:01:08|5.2069
22:01:09|5.2066
22:01:10|5.2046
22:01:11|5.2063
22:01:12|5.2072
22:01:13|5.1996
22:01:14|5.1985
22:01:14|5.1986
22:01:16|5.2001
22:01:16|5.2065
22:01:18|5.2064
22:01:19|5.2064
22:01:19|5.2064
22:01:21|5.2064
22:01:22|5.2064
22:01:22|5.2064
22:01:24|5.2064
22:01:25|5.2105
22:01:26|5.2105
22:01:27|5.2105
22:01:28|5.2105
22:01:29|5.2127
22:01:30|5.2132
22:01:31|5.2165
22:01:32|5.2169
22:01:33|5.2169
22:01:33|5.2169
22:01:34|5.2169
22:01:36|5.2169
22:01:37|5.2065
22:01:37|5.2065
22:01:38|5.2065
22:01:40|5.2079
22:01:41|5.202
22:01:41|5.202
22:01:43|5.202
22:01:44|5.202
22:01:44|5.1989
22:01:46|5.1994
22:01:47|5.1994
22:01:47|5.1994
22:01:49|5.199
22:01:50|5.199
22:01:52|5.1973
22:01:53|5.1937
22:01:54|5.193
22:01:55|5.1926
22:01:57|5.1934
22:01:58|5.1994
22:02:00|5.1955
22:02:01|5.1942
22:02:02|5.1942
22:02:03|5.194
22:02:04|5.194
22:02:05|5.194
22:02:05|5.194
22:02:07|5.1926
22:02:08|5.1894
22:02:09|5.1959
22:02:10|5.1959
22:02:11|5.194
22:02:12|5.194
22:02:13|5.1965
22:02:14|5.1973
22:02:15|5.1973
22:02:16|5.1973
22:02:17|5.1973
22:02:18|5.1973
22:02:19|5.1966
22:02:20|5.2
22:02:21|5.2
22:02:22|5.202
22:02:23|5.1988
22:02:24|5.1988
22:02:25|5.2023
22:02:26|5.2023
22:02:27|5.2023
22:02:28|5.1978
22:02:29|5.1978
22:02:30|5.2003
22:02:31|5.2029
22:02:32|5.206
22:02:33|5.2065
22:02:34|5.2065
22:02:35|5.2071
22:02:36|5.2075
22:02:37|5.204
22:02:38|5.2024
22:02:39|5.2024
22:02:40|5.1981
22:02:41|5.2006
22:02:42|5.1985
22:02:43|5.1985
22:02:44|5.1985
22:02:45|5.2049
22:02:46|5.2021
22:02:47|5.2021
22:02:48|5.2033
22:02:49|5.2
22:02:51|5.1981
22:02:52|5.1988
22:02:53|5.1988
22:02:55|5.1988
22:02:57|5.1988
22:02:58|5.1988
22:02:59|5.1988
22:03:01|5.2003
22:03:02|5.2003
22:03:02|5.1989
22:03:03|5.2026
22:03:05|5.2026
22:03:05|5.2026
22:03:06|5.2026
22:03:07|5.2003
22:03:08|5.2003
22:03:09|5.2003
22:03:10|5.1958
22:03:11|5.1954
22:03:12|5.1911
22:03:13|5.1939
22:03:14|5.191
22:03:15|5.19
22:03:16|5.1887
22:03:18|5.1885
22:03:18|5.1885
22:03:19|5.1909
22:03:20|5.1927
22:03:22|5.195
22:03:22|5.1989
22:03:23|5.2019
22:03:24|5.197
22:03:25|5.197
22:03:26|5.197
22:03:27|5.1932
22:03:28|5.1932
22:03:29|5.1932
22:03:30|5.1932
22:03:31|5.192
22:03:32|5.192
22:03:33|5.192
22:03:35|5.19
22:03:36|5.19
22:03:37|5.1881
22:03:38|5.1865
22:03:38|5.1865
22:03:39|5.1865
22:03:41|5.1891
22:03:42|5.1891
22:03:42|5.1859
22:03:43|5.186
22:03:44|5.186
22:03:45|5.1856
22:03:46|5.1856
22:03:47|5.1858
22:03:48|5.1885
22:03:49|5.1858
22:03:51|5.1858
22:03:52|5.1858
22:03:54|5.185
22:03:55|5.185
22:03:57|5.1842
22:03:59|5.1894
22:03:59|5.1855
22:04:00|5.1855
22:04:02|5.1855
22:04:03|5.1855
22:04:04|5.185
22:04:04|5.185
22:04:07|5.185
22:04:07|5.185
22:04:08|5.1826
22:04:09|5.1809
22:04:10|5.1787
22:04:11|5.18
22:04:13|5.18
22:04:13|5.1832
22:04:14|5.1832
22:04:15|5.1832
22:04:16|5.1839
22:04:17|5.185
22:04:18|5.185
22:04:20|5.1823
22:04:20|5.1866
22:04:21|5.1866
22:04:22|5.1818
22:04:23|5.1819
22:04:24|5.1819
22:04:25|5.1819
22:04:26|5.1819
22:04:27|5.1819
22:04:29|5.1819
22:04:29|5.18
22:04:30|5.18
22:04:31|5.1787
22:04:32|5.1776
22:04:33|5.1776
22:04:34|5.1786
22:04:35|5.1786
22:04:36|5.1747
22:04:37|5.1747
22:04:38|5.1775
22:04:39|5.1775
22:04:40|5.1786
22:04:41|5.1786
22:04:42|5.1786
22:04:43|5.1791
22:04:44|5.1788
22:04:45|5.1785
22:04:46|5.1773
22:04:47|5.1773
22:04:48|5.1775
22:04:49|5.1784
22:04:50|5.1734
22:04:51|5.1734
22:04:52|5.1734
22:04:54|5.1719
22:04:56|5.1721
22:04:58|5.1727
22:05:00|5.1742
22:05:01|5.1744
22:05:02|5.1744
22:05:03|5.1744
22:05:04|5.1738
22:05:05|5.1738
22:05:06|5.1738
22:05:07|5.1718
22:05:08|5.1718
22:05:09|5.1702
22:05:10|5.1702
22:05:11|5.1702
22:05:12|5.174
22:05:14|5.174
22:05:14|5.173
22:05:16|5.1701
22:05:16|5.1701
22:05:18|5.1662
22:05:19|5.1654
22:05:20|5.165
22:05:21|5.1648
22:05:22|5.1647
22:05:23|5.1636
22:05:25|5.1609
22:05:25|5.1609
22:05:26|5.1626
22:05:27|5.1642
22:05:28|5.1642
22:05:29|5.1642
22:05:30|5.1668
22:05:31|5.1668
22:05:33|5.1668
22:05:33|5.1632
22:05:34|5.1632
22:05:35|5.1632
22:05:36|5.1626
22:05:37|5.1668
22:05:38|5.1668
22:05:39|5.1652
22:05:40|5.1693
22:05:41|5.1693
22:05:42|5.1652
22:05:43|5.165
22:05:44|5.165
22:05:45|5.166
22:05:46|5.166
22:05:47|5.166
22:05:48|5.1631
22:05:49|5.1634
22:05:50|5.1643
22:05:51|5.1643
22:05:52|5.1629
22:05:53|5.1608
22:05:55|5.1597
22:05:57|5.1602
22:05:58|5.1636
22:05:59|5.1608
22:06:01|5.1608
22:06:02|5.1592
22:06:02|5.1594
22:06:04|5.1594
22:06:05|5.1594
22:06:05|5.1581
22:06:07|5.1579
22:06:08|5.1607
22:06:09|5.1608
22:06:10|5.1639
22:06:10|5.1684
22:06:11|5.1684
22:06:13|5.1684
22:06:13|5.167
22:06:15|5.167
22:06:16|5.167
22:06:17|5.167
22:06:17|5.1607
22:06:19|5.1686
22:06:19|5.1686
22:06:20|5.1686
22:06:21|5.1686
22:06:23|5.1682
22:06:24|5.1649
22:06:25|5.1622
22:06:26|5.1622
22:06:27|5.1633
22:06:28|5.1622
22:06:28|5.1616
22:06:30|5.1614
22:06:31|5.1605
22:06:32|5.1605
22:06:33|5.1605
22:06:34|5.1605
22:06:34|5.1605
22:06:36|5.1577
22:06:37|5.1572
22:06:37|5.16
22:06:39|5.1589
22:06:40|5.159
22:06:41|5.1592
22:06:42|5.1592
22:06:42|5.1592
22:06:44|5.1592
22:06:45|5.1575
22:06:46|5.1575
22:06:47|5.158
22:06:48|5.1619
22:06:49|5.1619
22:06:50|5.1619
22:06:51|5.1615
22:06:52|5.1615
22:06:53|5.1571
22:06:54|5.1571
22:06:55|5.1579
22:06:57|5.1558
22:06:59|5.1558
22:07:00|5.1569
22:07:01|5.156
22:07:03|5.1546
22:07:04|5.1546
22:07:05|5.1541
22:07:06|5.1519
22:07:07|5.1517
22:07:08|5.1505
22:07:09|5.1496
22:07:10|5.1486
22:07:11|5.1486
22:07:12|5.1476
22:07:13|5.1481
22:07:14|5.1481
22:07:15|5.1486
22:07:17|5.1486
22:07:17|5.1478
22:07:18|5.147
22:07:19|5.146
22:07:20|5.146
22:07:21|5.146
22:07:22|5.1448
22:07:23|5.1463
22:07:24|5.1446
22:07:26|5.1408
22:07:26|5.1441
22:07:27|5.1448
22:07:28|5.1446
22:07:29|5.1446
22:07:30|5.1446
22:07:31|5.1446
22:07:32|5.1446
22:07:33|5.1408
22:07:34|5.1408
22:07:35|5.1408
22:07:36|5.1448
22:07:38|5.1446
22:07:38|5.149
22:07:39|5.1497
22:07:40|5.1497
22:07:41|5.1497
22:07:42|5.1455
22:07:43|5.1455
22:07:44|5.1455
22:07:45|5.1455
22:07:46|5.1455
22:07:47|5.1455
22:07:48|5.1455
22:07:49|5.1455
22:07:50|5.1489
22:07:51|5.1451
22:07:52|5.1451
22:07:53|5.1455
22:07:54|5.1463
22:07:55|5.1413
22:07:57|5.1403
22:07:58|5.1403
22:08:00|5.1403
22:08:01|5.1499
22:08:02|5.1499
22:08:04|5.1461
22:08:05|5.1461
22:08:05|5.1461
22:08:07|5.1461
22:08:09|5.1461
22:08:09|5.1413
22:08:10|5.1413
22:08:12|5.1413
22:08:12|5.1413
22:08:13|5.1407
22:08:14|5.1407
22:08:15|5.1407
22:08:16|5.1407
22:08:18|5.1407
22:08:19|5.141
22:08:20|5.1461
22:08:21|5.1461
22:08:22|5.1461
22:08:23|5.1461
22:08:24|5.143
22:08:25|5.1426
22:08:26|5.1401
22:08:27|5.1389
22:08:28|5.1379
22:08:29|5.1371
22:08:30|5.1357
22:08:31|5.1365
22:08:32|5.1361
22:08:33|5.135
22:08:34|5.135
22:08:35|5.135
22:08:36|5.136
22:08:37|5.1366
22:08:38|5.1394
22:08:39|5.136
22:08:40|5.136
22:08:41|5.136
22:08:42|5.136
22:08:44|5.136
22:08:45|5.136
22:08:46|5.1414
22:08:46|5.1407
22:08:48|5.1407
22:08:49|5.1407
22:08:50|5.1359
22:08:51|5.1359
22:08:52|5.1359
22:08:52|5.1402
22:08:53|5.1402
22:08:54|5.1436
22:08:56|5.1436
22:08:57|5.1395
22:08:59|5.1446
22:09:01|5.1473
22:09:02|5.1473
22:09:03|5.1471
22:09:04|5.1471
22:09:06|5.1446
22:09:07|5.1443
22:09:08|5.1439
22:09:09|5.1439
22:09:10|5.1439
22:09:11|5.1413
22:09:13|5.1413
22:09:13|5.1413
22:09:14|5.1413
22:09:15|5.1408
22:09:17|5.1408
22:09:17|5.1408
22:09:18|5.1408
22:09:19|5.1408
22:09:20|5.1408
22:09:21|5.1408
22:09:22|5.1408
22:09:24|5.1446
22:09:24|5.1446
22:09:25|5.1446
22:09:27|5.1405
22:09:27|5.1405
22:09:28|5.1405
22:09:29|5.1435
22:09:30|5.1435
22:09:31|5.1435
22:09:33|5.1443
22:09:33|5.1443
22:09:34|5.1361
22:09:36|5.1361
22:09:36|5.1337
22:09:37|5.1301
22:09:38|5.1329
22:09:39|5.1299
22:09:40|5.1299
22:09:41|5.1292
22:09:42|5.1292
22:09:43|5.1333
22:09:44|5.1333
22:09:45|5.1333
22:09:47|5.1292
22:09:48|5.1285
22:09:48|5.1319
22:09:50|5.128
22:09:51|5.128
22:09:51|5.128
22:09:52|5.128
22:09:53|5.128
22:09:55|5.1323
22:09:55|5.1323
22:09:57|5.1333
22:09:57|5.1392
22:10:00|5.1392
22:10:01|5.14
22:10:03|5.1412
22:10:04|5.143
22:10:05|5.145
22:10:07|5.145
22:10:08|5.143
22:10:09|5.143
22:10:09|5.143
22:10:10|5.143
22:10:11|5.1444
22:10:13|5.1444
22:10:13|5.1444
22:10:15|5.1454
22:10:16|5.1454
22:10:17|5.145
22:10:17|5.145
22:10:19|5.1456
22:10:20|5.1463
22:10:21|5.1463
22:10:22|5.1508
22:10:23|5.1489
22:10:23|5.1489
22:10:25|5.1574
22:10:26|5.1624
22:10:26|5.1616
22:10:27|5.1665
22:10:28|5.1705
22:10:29|5.1661
22:10:30|5.1714
22:10:31|5.1714
22:10:34|5.1702
22:10:35|5.1666
22:10:35|5.1666
22:10:36|5.1624
22:10:37|5.1624
22:10:38|5.1624
22:10:39|5.1571
22:10:41|5.1571
22:10:41|5.155
22:10:42|5.1528
22:10:43|5.148
22:10:44|5.1508
22:10:45|5.1517
22:10:46|5.1517
22:10:47|5.1508
22:10:48|5.1525
22:10:49|5.1523
22:10:50|5.1523
22:10:51|5.1511
22:10:52|5.1479
22:10:53|5.1495
22:10:54|5.149
22:10:55|5.1489
22:10:56|5.1512
22:10:57|5.1512
22:10:58|5.1512
22:11:00|5.1512
22:11:01|5.1611
22:11:02|5.1604
22:11:03|5.1604
22:11:04|5.1604
22:11:05|5.1604
22:11:06|5.1651
22:11:07|5.1651
22:11:08|5.1637
22:11:09|5.1637
22:11:10|5.1637
22:11:11|5.1621
22:11:12|5.1621
22:11:13|5.1601
22:11:14|5.1637
22:11:15|5.1633
22:11:16|5.1633
22:11:17|5.1633
22:11:18|5.1664
22:11:19|5.1674
22:11:20|5.1674
22:11:21|5.1674
22:11:23|5.1674
22:11:24|5.1724
22:11:25|5.1724
22:11:26|5.1707
22:11:27|5.1732
22:11:28|5.1732
22:11:29|5.1725
22:11:30|5.1725
22:11:32|5.1757
22:11:32|5.1757
22:11:33|5.1771
22:11:34|5.176
22:11:36|5.176
22:11:38|5.1771
22:11:38|5.1771
22:11:39|5.1771
22:11:40|5.1727
22:11:41|5.1769
22:11:42|5.1769
22:11:43|5.1753
22:11:44|5.1709
22:11:45|5.1709
22:11:46|5.1708
22:11:47|5.1708
22:11:48|5.17
22:11:49|5.17
22:11:50|5.1929
22:11:51|5.1946
22:11:52|5.198
22:11:53|5.198
22:11:54|5.198
22:11:55|5.1986
22:11:56|5.1986
22:11:57|5.1986
22:11:58|5.2016
22:11:59|5.203
22:12:00|5.206
22:12:02|5.2059
22:12:04|5.2059
22:12:05|5.2066
22:12:06|5.2081
22:12:07|5.201
22:12:08|5.201
22:12:09|5.1999
22:12:10|5.1999
22:12:12|5.1999
22:12:13|5.2095
22:12:14|5.2125
22:12:14|5.2165
22:12:17|5.2168
22:12:18|5.2173
22:12:19|5.2135
22:12:20|5.21
22:12:21|5.2131
22:12:22|5.2112
22:12:23|5.2112
22:12:24|5.2112
22:12:25|5.2112
22:12:26|5.2178
22:12:27|5.2178
22:12:28|5.218
22:12:29|5.2176
22:12:30|5.2167
22:12:31|5.2177
22:12:32|5.2177
22:12:33|5.2177
22:12:34|5.2183
22:12:35|5.2225
22:12:36|5.222
22:12:37|5.2249
22:12:38|5.2273
22:12:39|5.2283
22:12:40|5.2263
22:12:41|5.2271
22:12:42|5.2256
22:12:43|5.2208
22:12:44|5.2237
22:12:45|5.2237
22:12:46|5.2206
22:12:47|5.2226
22:12:48|5.2222
22:12:49|5.218
22:12:50|5.2226
22:12:51|5.2226
22:12:52|5.2232
22:12:53|5.2274
22:12:54|5.224
22:12:55|5.2232
22:12:56|5.2232
22:12:57|5.2232
22:12:58|5.2232
22:12:59|5.2268
22:13:00|5.2282
22:13:01|5.2265
22:13:03|5.2271
22:13:05|5.2282
22:13:05|5.23
22:13:06|5.23
22:13:07|5.2329
22:13:09|5.2386
22:13:10|5.2353
22:13:11|5.2388
22:13:12|5.24
22:13:13|5.2416
22:13:14|5.2409
22:13:15|5.2397
22:13:16|5.24
22:13:17|5.2408
22:13:18|5.2416
22:13:19|5.2409
22:13:20|5.2424
22:13:21|5.2429
22:13:22|5.2446
22:13:23|5.2446
22:13:24|5.2426
22:13:25|5.2432
22:13:26|5.2431
22:13:27|5.2444
22:13:28|5.2463
22:13:29|5.247
22:13:30|5.2436
22:13:32|5.2468
22:13:33|5.2428
22:13:34|5.2463
22:13:35|5.2465
22:13:35|5.2465
22:13:36|5.244
22:13:38|5.244
22:13:39|5.245
22:13:40|5.2476
22:13:41|5.2478
22:13:41|5.248
22:13:43|5.2484
22:13:44|5.2484
22:13:45|5.2469
22:13:46|5.2484
22:13:47|5.248
22:13:48|5.2483
22:13:49|5.2476
22:13:50|5.2476
22:13:51|5.2459
22:13:52|5.2481
22:13:53|5.245
22:13:53|5.2471
22:13:55|5.2456
22:13:55|5.2456
22:13:57|5.2456
22:13:58|5.2456
22:13:59|5.2432
22:14:00|5.2432
22:14:01|5.2407
22:14:02|5.2393
22:14:04|5.2333
22:14:05|5.2327
22:14:07|5.2295
22:14:07|5.2327
22:14:08|5.231
22:14:10|5.2355
22:14:11|5.2355
22:14:12|5.2355
22:14:14|5.2383
22:14:15|5.2383
22:14:16|5.239
22:14:17|5.2387
22:14:18|5.2387
22:14:19|5.2375
22:14:20|5.2374
22:14:21|5.2374
22:14:22|5.231
22:14:23|5.2304
22:14:24|5.2304
22:14:25|5.2311
22:14:26|5.2289
22:14:27|5.2289
22:14:28|5.2275
22:14:29|5.229
22:14:30|5.2287
22:14:31|5.2286
22:14:32|5.2254
22:14:33|5.2254
22:14:34|5.2256
22:14:35|5.2293
22:14:36|5.2293
22:14:37|5.2293
22:14:38|5.2293
22:14:39|5.23
22:14:40|5.2302
22:14:41|5.2302
22:14:42|5.2302
22:14:43|5.2325
22:14:44|5.2347
22:14:45|5.2347
22:14:46|5.2347
22:14:47|5.2347
22:14:48|5.232
22:14:49|5.2321
22:14:50|5.2349
22:14:51|5.2353
22:14:52|5.2334
22:14:53|5.2334
22:14:54|5.2334
22:14:55|5.2334
22:14:56|5.2334
22:14:57|5.2349
22:14:58|5.2349
22:14:59|5.2349
22:15:00|5.2315
22:15:01|5.2348
22:15:02|5.2348
22:15:03|5.2348
22:15:05|5.2206
22:15:06|5.2194
22:15:07|5.2221
22:15:09|5.2221
22:15:11|5.2221
22:15:11|5.2216
22:15:12|5.2196
22:15:13|5.2196
22:15:15|5.2137
22:15:17|5.2132
22:15:17|5.2105
22:15:18|5.2099
22:15:19|5.2108
22:15:20|5.2108
22:15:22|5.2108
22:15:22|5.2073
22:15:23|5.2061
22:15:24|5.2061
22:15:26|5.2061
22:15:26|5.2087
22:15:27|5.2087
22:15:28|5.2087
22:15:29|5.2064
22:15:30|5.2064
22:15:32|5.2064
22:15:32|5.2064
22:15:33|5.2071
22:15:34|5.2058
22:15:35|5.2046
22:15:36|5.2033
22:15:37|5.2027
22:15:38|5.2022
22:15:39|5.2021
22:15:40|5.2024
22:15:41|5.2009
22:15:42|5.1976
22:15:43|5.1947
22:15:44|5.1947
22:15:45|5.1956
22:15:46|5.1947
22:15:47|5.1926
22:15:48|5.1913
22:15:49|5.1915
22:15:50|5.1915
22:15:51|5.1913
22:15:52|5.1911
22:15:53|5.1883
22:15:55|5.1882
22:15:55|5.1901
22:15:56|5.1887
22:15:57|5.2027
22:15:58|5.2021
22:15:59|5.201
22:16:00|5.201
22:16:01|5.201
22:16:02|5.1972
22:16:03|5.1972
22:16:05|5.2022
22:16:06|5.2022
22:16:07|5.2059
22:16:09|5.2054
22:16:10|5.2054
22:16:12|5.2151
22:16:13|5.2179
22:16:15|5.2183
22:16:15|5.221
22:16:16|5.2223
22:16:17|5.2197
22:16:19|5.2233
22:16:20|5.2225
22:16:21|5.2225
22:16:23|5.2219
22:16:23|5.2262
22:16:24|5.2262
22:16:25|5.2262
22:16:26|5.23
22:16:27|5.23
22:16:28|5.2318
22:16:29|5.2301
22:16:30|5.2301
22:16:31|5.2301
22:16:32|5.2301
22:16:33|5.2301
22:16:34|5.2321
22:16:35|5.2279
22:16:36|5.2279
22:16:38|5.2271
22:16:38|5.2267
22:16:39|5.2259
22:16:40|5.2288
22:16:41|5.2288
22:16:42|5.23
22:16:43|5.2272
22:16:44|5.2272
22:16:45|5.2291
22:16:46|5.2285
22:16:47|5.23
22:16:48|5.2285
22:16:49|5.2285
22:16:50|5.2272
22:16:51|5.2272
22:16:52|5.2272
22:16:53|5.2267
22:16:54|5.2267
22:16:55|5.2267
22:16:57|5.2248
22:16:57|5.2215
22:16:58|5.2194
22:16:59|5.2194
22:17:00|5.2196
22:17:01|5.2196
22:17:02|5.2196
22:17:04|5.2236
22:17:04|5.2236
22:17:05|5.2236
22:17:07|5.2254
22:17:09|5.2254
22:17:09|5.2254
22:17:11|5.2254
22:17:12|5.2254
22:17:13|5.2305
22:17:14|5.2273
22:17:15|5.2322
22:17:16|5.2322
22:17:17|5.2322
22:17:18|5.2322
22:17:19|5.2317
22:17:21|5.2317
22:17:21|5.2317
22:17:22|5.2317
22:17:25|5.2335
22:17:26|5.2335
22:17:26|5.2335
22:17:27|5.2335
22:17:28|5.2315
22:17:29|5.2336
22:17:30|5.2325
22:17:32|5.2325
22:17:32|5.2325
22:17:33|5.2301
22:17:34|5.2334
22:17:35|5.2334
22:17:36|5.2313
22:17:37|5.2313
22:17:39|5.2313
22:17:39|5.2347
22:17:40|5.2347
22:17:41|5.2347
22:17:42|5.2347
22:17:43|5.2337
22:17:44|5.2337
22:17:45|5.2335
22:17:46|5.2345
22:17:47|5.2247
22:17:48|5.2247
22:17:49|5.2247
22:17:50|5.2247
22:17:51|5.2247
22:17:52|5.2272
22:17:53|5.2272
22:17:55|5.2254
22:17:55|5.2254
22:17:56|5.2254
22:17:57|5.2254
22:17:58|5.2254
22:18:00|5.2254
22:18:01|5.2215
22:18:02|5.219
22:18:02|5.219
22:18:04|5.219
22:18:05|5.219
22:18:05|5.2207
22:18:08|5.2217
22:18:09|5.2297
22:18:10|5.2297
22:18:10|5.2291
22:18:12|5.2262
22:18:14|5.2272
22:18:16|5.2261
22:18:17|5.2263
22:18:18|5.2252
22:18:18|5.2252
22:18:19|5.2252
22:18:21|5.2252
22:18:22|5.2252
22:18:23|5.2237
22:18:23|5.2237
22:18:25|5.2237
22:18:25|5.2237
22:18:27|5.225
22:18:28|5.225
22:18:29|5.225
22:18:30|5.225
22:18:31|5.225
22:18:32|5.23
22:18:33|5.23
22:18:34|5.2328
22:18:34|5.2328
22:18:36|5.2347
22:18:36|5.2338
22:18:37|5.2351
22:18:39|5.2361
22:18:39|5.2371
22:18:40|5.237
22:18:41|5.2375
22:18:43|5.2375
22:18:44|5.2375
22:18:44|5.2395
22:18:45|5.2391
22:18:47|5.236
22:18:48|5.2394
22:18:49|5.2391
22:18:49|5.2348
22:18:50|5.2348
22:18:51|5.2348
22:18:52|5.2348
22:18:53|5.2348
22:18:55|5.2348
22:18:55|5.2331
22:18:57|5.2331
22:18:57|5.2258
22:18:58|5.2258
22:19:00|5.2258
22:19:00|5.2299
22:19:01|5.2299
22:19:02|5.2299
22:19:04|5.2299
22:19:04|5.2299
22:19:06|5.2299
22:19:06|5.2293
22:19:09|5.2284
22:19:10|5.2252
22:19:12|5.2252
22:19:13|5.2297
22:19:13|5.2297
22:19:15|5.2298
22:19:16|5.2233
22:19:17|5.2248
22:19:17|5.2248
22:19:19|5.2254
22:19:20|5.2254
22:19:21|5.2254
22:19:22|5.2236
22:19:23|5.2241
22:19:25|5.2218
22:19:25|5.2218
22:19:27|5.2218
22:19:28|5.2218
22:19:29|5.2218
22:19:29|5.2218
22:19:30|5.2231
22:19:32|5.22
22:19:33|5.2168
22:19:35|5.2168
22:19:35|5.2168
22:19:36|5.22
22:19:37|5.2168
22:19:38|5.2185
22:19:39|5.2263
22:19:41|5.2263
22:19:41|5.2263
22:19:42|5.2263
22:19:43|5.2261
22:19:44|5.2261
22:19:46|5.2261
22:19:46|5.2261
22:19:47|5.221
22:19:48|5.221
22:19:49|5.2223
22:19:50|5.2223
22:19:51|5.2223
22:19:52|5.2223
22:19:53|5.2261
22:19:54|5.2261
22:19:55|5.2263
22:19:56|5.2263
22:19:57|5.2326
22:19:58|5.2276
22:19:59|5.2276
22:20:00|5.2276
22:20:01|5.2317
22:20:02|5.2275
22:20:03|5.2275
22:20:04|5.2275
22:20:05|5.2275
22:20:06|5.2276
22:20:07|5.2276
22:20:09|5.2276
22:20:11|5.2311
22:20:12|5.2335
22:20:14|5.2335
22:20:15|5.2322
22:20:17|5.235
22:20:17|5.235
22:20:19|5.235
22:20:19|5.2371
22:20:21|5.2372
22:20:21|5.2372
22:20:22|5.2374
22:20:23|5.2374
22:20:25|5.2374
22:20:26|5.2374
22:20:27|5.2378
22:20:28|5.2378
22:20:29|5.2378
22:20:30|5.2378
22:20:31|5.2374
22:20:32|5.2374
22:20:33|5.2372
22:20:34|5.2372
22:20:35|5.2386
22:20:36|5.2386
22:20:37|5.239
22:20:38|5.2387
22:20:39|5.239
22:20:40|5.2444
22:20:41|5.2444
22:20:42|5.2415
22:20:43|5.2415
22:20:44|5.2428
22:20:45|5.2428
22:20:46|5.2405
22:20:47|5.2444
22:20:48|5.2444
22:20:49|5.2419
22:20:50|5.2444
22:20:51|5.245
22:20:52|5.245
22:20:53|5.2414
22:20:54|5.2414
22:20:55|5.2414
22:20:56|5.2414
22:20:57|5.2414
22:20:58|5.2392
22:20:59|5.2392
22:21:00|5.2372
22:21:01|5.2372
22:21:02|5.2434
22:21:03|5.2434
22:21:04|5.2377
22:21:06|5.2377
22:21:06|5.2445
22:21:07|5.2445
22:21:08|5.24
22:21:10|5.2446
22:21:12|5.2445
22:21:14|5.2446
22:21:14|5.2446
22:21:16|5.2434
22:21:17|5.2413
22:21:18|5.2399
22:21:19|5.2399
22:21:21|5.2399
22:21:22|5.2399
22:21:23|5.2392
22:21:24|5.2377
22:21:25|5.2386
22:21:26|5.2386
22:21:27|5.2319
22:21:28|5.2319
22:21:29|5.23
22:21:30|5.23
22:21:31|5.2281
22:21:32|5.2281
22:21:33|5.2281
22:21:34|5.2254
22:21:35|5.2254
22:21:36|5.2254
22:21:37|5.2291
22:21:38|5.2276
22:21:39|5.2244
22:21:40|5.2237
22:21:41|5.2234
22:21:42|5.2234
22:21:43|5.2234
22:21:44|5.2281
22:21:45|5.2236
22:21:46|5.2236
22:21:47|5.2243
22:21:47|5.2243
22:21:49|5.2276
22:21:50|5.2276
22:21:51|5.2276
22:21:52|5.2276
22:21:52|5.2276
22:21:54|5.2276
22:21:55|5.2276
22:21:56|5.2276
22:21:57|5.2287
22:21:57|5.2287
22:21:59|5.2287
22:21:59|5.2287
22:22:01|5.2287
22:22:02|5.2284
22:22:03|5.2244
22:22:03|5.2243
22:22:04|5.2243
22:22:06|5.2243
22:22:06|5.2207
22:22:08|5.219
22:22:09|5.216
22:22:10|5.216
22:22:12|5.2155
22:22:13|5.221
22:22:15|5.219
22:22:15|5.2168
22:22:17|5.2168
22:22:17|5.2177
22:22:18|5.2177
22:22:20|5.2177
22:22:20|5.2177
22:22:22|5.2199
22:22:24|5.2178
22:22:25|5.2178
22:22:26|5.2109
22:22:26|5.2135
22:22:28|5.2135
22:22:29|5.2134
22:22:30|5.2134
22:22:31|5.2134
22:22:31|5.2134
22:22:33|5.2186
22:22:34|5.2186
22:22:35|5.215
22:22:36|5.2181
22:22:37|5.2181
22:22:38|5.2176
22:22:39|5.2176
22:22:40|5.2176
22:22:41|5.2176
22:22:42|5.2176
22:22:43|5.2176
22:22:44|5.2176
22:22:45|5.2187
22:22:46|5.2187
22:22:47|5.2225
22:22:47|5.2237
22:22:49|5.2237
22:22:49|5.2237
22:22:51|5.2249
22:22:52|5.225
22:22:53|5.225
22:22:54|5.225
22:22:55|5.2249
22:22:56|5.2249
22:22:57|5.2249
22:22:58|5.2239
22:22:58|5.224
22:23:00|5.2177
22:23:01|5.2178
22:23:01|5.2191
22:23:03|5.2191
22:23:03|5.2191
22:23:05|5.2191
22:23:06|5.2242
22:23:07|5.2242
22:23:08|5.2242
22:23:08|5.2242
22:23:11|5.2242
22:23:13|5.2192
22:23:14|5.2156
22:23:16|5.217
22:23:18|5.2156
22:23:19|5.2156
22:23:21|5.21
22:23:21|5.21
22:23:22|5.2081
22:23:23|5.2081
22:23:24|5.2078
22:23:25|5.2035
22:23:27|5.2035
22:23:28|5.2056
22:23:29|5.2069
22:23:30|5.212
22:23:31|5.212
22:23:32|5.2057
22:23:33|5.2062
22:23:34|5.2039
22:23:35|5.2071
22:23:36|5.2071
22:23:37|5.2071
22:23:38|5.2071
22:23:40|5.2043
22:23:41|5.2043
22:23:42|5.2043
22:23:43|5.2046
22:23:44|5.2054
22:23:45|5.2057
22:23:46|5.2063
22:23:47|5.208
22:23:48|5.2071
22:23:49|5.2088
22:23:50|5.2088
22:23:51|5.21
22:23:52|5.21
22:23:53|5.21
22:23:54|5.2142
22:23:55|5.2142
22:23:55|5.2142
22:23:57|5.2104
22:23:58|5.2104
22:23:59|5.2105
22:24:00|5.2103
22:24:01|5.2103
22:24:01|5.2103
22:24:03|5.2103
22:24:04|5.2103
22:24:05|5.2103
22:24:06|5.209
22:24:06|5.2101
22:24:08|5.2065
22:24:09|5.2074
22:24:10|5.2027
22:24:11|5.202
22:24:11|5.2
22:24:14|5.2
22:24:15|5.2
22:24:17|5.1986
22:24:19|5.1986
22:24:19|5.1984
22:24:20|5.1986
22:24:22|5.1981
22:24:24|5.198
22:24:24|5.198
22:24:25|5.198
22:24:26|5.198
22:24:27|5.2
22:24:28|5.1998
22:24:29|5.2
22:24:30|5.2
22:24:31|5.2
22:24:32|5.2
22:24:33|5.2
22:24:34|5.2
22:24:35|5.2
22:24:36|5.2
22:24:38|5.2
22:24:38|5.2
22:24:39|5.2001
22:24:40|5.196
22:24:41|5.196
22:24:42|5.1927
22:24:43|5.1927
22:24:44|5.1918
22:24:45|5.1918
22:24:46|5.1915
22:24:47|5.1925
22:24:49|5.1943
22:24:49|5.1933
22:24:50|5.1959
22:24:51|5.1959
22:24:52|5.1959
22:24:53|5.196
22:24:54|5.1967
22:24:55|5.1967
22:24:56|5.1967
22:24:57|5.1972
22:24:58|5.2006
22:24:59|5.1975
22:25:00|5.1975
22:25:01|5.2013
22:25:02|5.2013
22:25:03|5.1976
22:25:04|5.1976
22:25:05|5.1976
22:25:06|5.1976
22:25:07|5.1964
22:25:08|5.1964
22:25:10|5.1996
22:25:11|5.1971
22:25:12|5.1971
22:25:13|5.1958
22:25:15|5.1958
22:25:17|5.1937
22:25:19|5.1894
22:25:19|5.1881
22:25:21|5.1881
22:25:22|5.1867
22:25:22|5.1867
22:25:23|5.1867
22:25:24|5.1863
22:25:25|5.1863
22:25:26|5.1853
22:25:27|5.1853
22:25:28|5.1853
22:25:29|5.1853
22:25:31|5.1853
22:25:32|5.1853
22:25:33|5.1853
22:25:34|5.1853
22:25:36|5.185
22:25:37|5.185
22:25:37|5.1857
22:25:38|5.185
22:25:40|5.18
22:25:41|5.1821
22:25:42|5.1771
22:25:42|5.1771
22:25:44|5.1835
22:25:44|5.1832
22:25:45|5.1831
22:25:46|5.1831
22:25:47|5.1831
22:25:48|5.1831
22:25:50|5.1838
22:25:51|5.1857
22:25:51|5.1857
22:25:52|5.1849
22:25:53|5.1849
22:25:54|5.1849
22:25:56|5.1849
22:25:57|5.1849
22:25:57|5.1849
22:25:59|5.1849
22:26:00|5.1857
22:26:00|5.1857
22:26:01|5.1857
22:26:03|5.1857
22:26:03|5.1869
22:26:04|5.1869
22:26:06|5.1869
22:26:06|5.1869
22:26:07|5.1883
22:26:08|5.1889
22:26:09|5.1892
22:26:11|5.1912
22:26:11|5.1912
22:26:13|5.1912
22:26:13|5.1883
22:26:16|5.1947
22:26:17|5.1947
22:26:18|5.1947
22:26:20|5.1944
22:26:21|5.1944
22:26:22|5.1944
22:26:23|5.1913
22:26:24|5.1915
22:26:25|5.1915
22:26:26|5.1915
22:26:27|5.1915
22:26:28|5.1872
22:26:30|5.1872
22:26:31|5.1883
22:26:32|5.1869
22:26:32|5.1869
22:26:33|5.1869
22:26:34|5.1869
22:26:36|5.1797
22:26:37|5.1797
22:26:37|5.1837
22:26:38|5.1837
22:26:39|5.1796
22:26:40|5.1796
22:26:41|5.1796
22:26:42|5.1796
22:26:44|5.1796
22:26:44|5.1796
22:26:46|5.1845
22:26:47|5.1821
22:26:47|5.1821
22:26:48|5.1836
22:26:50|5.1821
22:26:50|5.1836
22:26:51|5.1822
22:26:53|5.1822
22:26:53|5.1822
22:26:54|5.1834
22:26:55|5.1834
22:26:57|5.182
22:26:58|5.182
22:26:58|5.182
22:27:00|5.182
22:27:00|5.182
22:27:02|5.182
22:27:02|5.182
22:27:03|5.1817
22:27:04|5.1792
22:27:05|5.1792
22:27:06|5.1792
22:27:07|5.1833
22:27:08|5.1833
22:27:09|5.1833
22:27:10|5.1833
22:27:12|5.1833
22:27:13|5.1833
22:27:14|5.1793
22:27:14|5.1793
22:27:17|5.1792
22:27:18|5.1792
22:27:19|5.1805
22:27:21|5.1805
22:27:22|5.1793
22:27:23|5.1793
22:27:24|5.1793
22:27:26|5.1793
22:27:27|5.1793
22:27:27|5.1768
22:27:28|5.1768
22:27:30|5.1768
22:27:31|5.1768
22:27:31|5.1768
22:27:33|5.1761
22:27:34|5.1789
22:27:35|5.1769
22:27:35|5.1761
22:27:36|5.1761
22:27:38|5.1757
22:27:39|5.1739
22:27:40|5.1739
22:27:42|5.1739
22:27:42|5.1731
22:27:44|5.1727
22:27:45|5.1716
22:27:46|5.1716
22:27:47|5.1716
22:27:48|5.1716
22:27:49|5.1716
22:27:50|5.1716
22:27:51|5.1716
22:27:52|5.1713
22:27:53|5.1713
22:27:54|5.1713
22:27:55|5.1713
22:27:56|5.1723
22:27:57|5.1759
22:27:58|5.1759
22:27:59|5.18
22:28:00|5.1807
22:28:01|5.1807
22:28:02|5.1849
22:28:03|5.1815
22:28:04|5.1815
22:28:05|5.1815
22:28:06|5.1858
22:28:07|5.1858
22:28:08|5.1858
22:28:09|5.1807
22:28:10|5.1703
22:28:11|5.1703
22:28:12|5.1703
22:28:13|5.1703
22:28:14|5.1724
22:28:15|5.1724
22:28:16|5.1724
22:28:18|5.1723
22:28:19|5.1707
22:28:20|5.1707
22:28:21|5.1689
22:28:23|5.173
22:28:23|5.173
22:28:25|5.1731
22:28:26|5.1725
22:28:27|5.1725
22:28:28|5.177
22:28:28|5.177
22:28:31|5.179
22:28:31|5.179
22:28:33|5.179
22:28:34|5.18
22:28:35|5.18
22:28:36|5.18
22:28:37|5.18
22:28:38|5.18
22:28:39|5.18
22:28:40|5.18
22:28:41|5.18
22:28:42|5.18
22:28:43|5.18
22:28:44|5.18
22:28:45|5.1793
22:28:46|5.1793
22:28:47|5.1793
22:28:48|5.1793
22:28:49|5.1793
22:28:50|5.1794
22:28:52|5.1794
22:28:53|5.18
22:28:54|5.1771
22:28:55|5.1771
22:28:55|5.1794
22:28:57|5.1796
22:28:58|5.18
22:29:00|5.18
22:29:00|5.1799
22:29:02|5.1799
22:29:03|5.1751
22:29:04|5.1751
22:29:04|5.1751
22:29:05|5.1751
22:29:06|5.1781
22:29:07|5.1779
22:29:08|5.1779
22:29:09|5.1779
22:29:11|5.1778
22:29:12|5.1753
22:29:12|5.1775
22:29:13|5.1775
22:29:14|5.1775
22:29:15|5.1775
22:29:16|5.1775
22:29:18|5.1775
22:29:20|5.1775
22:29:21|5.1775
22:29:22|5.1775
22:29:23|5.1775
22:29:24|5.18
22:29:25|5.18
22:29:26|5.18
22:29:27|5.18
22:29:29|5.18
22:29:30|5.1812
22:29:31|5.1815
22:29:31|5.1803
22:29:33|5.1813
22:29:33|5.1814
22:29:34|5.1843
22:29:36|5.1843
22:29:36|5.1843
22:29:38|5.1812
22:29:39|5.183
22:29:40|5.1802
22:29:41|5.1802
22:29:42|5.18
22:29:43|5.18
22:29:44|5.1807
22:29:45|5.1807
22:29:46|5.1798
22:29:47|5.1798
22:29:47|5.1801
22:29:48|5.1801
22:29:50|5.1801
22:29:51|5.1801
22:29:52|5.1801
22:29:53|5.1801
22:29:54|5.1803
22:29:55|5.1803
22:29:56|5.1803
22:29:57|5.1802
22:29:58|5.1803
22:29:59|5.1803
22:30:00|5.1802
22:30:01|5.1802
22:30:02|5.1801
22:30:03|5.1801
22:30:04|5.1801
22:30:05|5.1801
22:30:06|5.1803
22:30:08|5.1803
22:30:09|5.18
22:30:10|5.179
22:30:11|5.179
22:30:12|5.179
22:30:13|5.1789
22:30:14|5.1814
22:30:15|5.1821
22:30:16|5.1821
22:30:17|5.1817
22:30:18|5.1848
22:30:20|5.1794
22:30:22|5.1798
22:30:23|5.1836
22:30:25|5.1796
22:30:26|5.1796
22:30:27|5.1795
22:30:28|5.1795
22:30:29|5.1832
22:30:30|5.1832
22:30:32|5.1796
22:30:32|5.1802
22:30:33|5.1802
22:30:34|5.1817
22:30:37|5.1849
22:30:37|5.1823
22:30:38|5.1849
22:30:40|5.1853
22:30:41|5.1859
22:30:42|5.1859
22:30:43|5.1854
22:30:44|5.1854
22:30:45|5.1889
22:30:46|5.1896
22:30:47|5.19
22:30:48|5.1904
22:30:49|5.1904
22:30:50|5.1908
22:30:51|5.1926
22:30:52|5.1925
22:30:53|5.1928
22:30:54|5.1928
22:30:55|5.1904
22:30:56|5.1904
22:30:57|5.1904
22:30:58|5.1904
22:30:59|5.1904
22:31:00|5.1904
22:31:01|5.1922
22:31:02|5.1922
22:31:03|5.1955
22:31:04|5.1955
22:31:05|5.1999
22:31:06|5.1999
22:31:07|5.1999
22:31:08|5.1999
22:31:09|5.1999
22:31:10|5.1965
22:31:11|5.1965
22:31:12|5.1961
22:31:13|5.194
22:31:14|5.194
22:31:15|5.194
22:31:16|5.196
22:31:17|5.1959
22:31:18|5.1957
22:31:19|5.1957
22:31:21|5.1956
22:31:22|5.1956
22:31:24|5.1959
22:31:25|5.1957
22:31:27|5.1957
22:31:27|5.198
22:31:28|5.198
22:31:30|5.198
22:31:32|5.198
22:31:32|5.198
22:31:33|5.1957
22:31:34|5.1979
22:31:36|5.1979
22:31:36|5.1979
22:31:37|5.198
22:31:38|5.1994
22:31:39|5.2
22:31:40|5.1994
22:31:41|5.2003
22:31:43|5.2019
22:31:43|5.1994
22:31:44|5.1994
22:31:46|5.2005
22:31:46|5.2005
22:31:47|5.2019
22:31:49|5.2002
22:31:50|5.2002
22:31:52|5.2008
22:31:53|5.2008
22:31:54|5.2008
22:31:56|5.2008
22:31:57|5.2008
22:31:57|5.2008
22:31:59|5.2023
22:32:00|5.2023
22:32:00|5.2032
22:32:02|5.2065
22:32:02|5.2068
22:32:04|5.207
22:32:05|5.207
22:32:05|5.207
22:32:06|5.207
22:32:07|5.207
22:32:08|5.207
22:32:09|5.207
22:32:11|5.207
22:32:11|5.207
22:32:13|5.207
22:32:14|5.207
22:32:14|5.2072
22:32:15|5.2072
22:32:17|5.2084
22:32:17|5.2087
22:32:18|5.2087
22:32:19|5.2081
22:32:22|5.2089
22:32:22|5.2075
22:32:23|5.2092
22:32:25|5.2107
22:32:26|5.2107
22:32:26|5.2107
22:32:27|5.2106
22:32:28|5.2106
22:32:29|5.2106
22:32:31|5.2106
22:32:32|5.2107
22:32:33|5.2107
22:32:34|5.21
22:32:35|5.21
22:32:37|5.2053
22:32:38|5.2035
22:32:40|5.2035
22:32:40|5.2035
22:32:42|5.202
22:32:42|5.1999
22:32:43|5.1999
22:32:45|5.1999
22:32:47|5.1994
22:32:47|5.1994
22:32:48|5.1994
22:32:49|5.2011
22:32:50|5.1979
22:32:51|5.1957
22:32:52|5.1957
22:32:53|5.1957
22:32:54|5.1948
22:32:55|5.1948
22:32:56|5.1921
22:32:57|5.1888
22:32:58|5.1882
22:32:59|5.1882
22:33:00|5.1899
22:33:01|5.1899
22:33:02|5.1873
22:33:04|5.1844
22:33:06|5.1834
22:33:08|5.1821
22:33:08|5.1802
22:33:09|5.1794
22:33:10|5.1782
22:33:11|5.1743
22:33:12|5.1743
22:33:13|5.1743
22:33:14|5.1743
22:33:15|5.1735
22:33:16|5.1735
22:33:17|5.1735
22:33:18|5.1735
22:33:19|5.1735
22:33:20|5.1735
22:33:22|5.1731
22:33:24|5.1735
22:33:25|5.1733
22:33:27|5.1733
22:33:28|5.171
22:33:30|5.1721
22:33:31|5.1681
22:33:31|5.1681
22:33:33|5.168
22:33:35|5.1669
22:33:35|5.1645
22:33:36|5.1658
22:33:38|5.1636
22:33:39|5.1628
22:33:39|5.1625
22:33:40|5.1635
22:33:41|5.1627
22:33:44|5.161
22:33:44|5.16
22:33:45|5.16
22:33:46|5.1578
22:33:47|5.15
22:33:48|5.1479
22:33:49|5.1521
22:33:50|5.1504
22:33:51|5.1518
22:33:52|5.151
22:33:53|5.151
22:33:55|5.1481
22:33:56|5.1481
22:33:57|5.1524
22:33:58|5.1524
22:33:59|5.1511
22:34:00|5.1511
22:34:01|5.1511
22:34:02|5.1511
22:34:03|5.1492
22:34:04|5.1492
22:34:05|5.1468
22:34:06|5.1468
22:34:07|5.1468
22:34:08|5.1485
22:34:09|5.1485
22:34:10|5.1494
22:34:11|5.151
22:34:12|5.151
22:34:13|5.151
22:34:14|5.1485
22:34:15|5.1509
22:34:16|5.1497
22:34:17|5.1497
22:34:18|5.1485
22:34:20|5.15
22:34:20|5.1492
22:34:21|5.1492
22:34:23|5.1506
22:34:25|5.1506
22:34:26|5.1485
22:34:28|5.1485
22:34:28|5.1485
22:34:31|5.1485
22:34:32|5.1467
22:34:32|5.146
22:34:33|5.144
22:34:34|5.1438
22:34:36|5.1434
22:34:36|5.1435
22:34:38|5.1435
22:34:39|5.1434
22:34:40|5.1433
22:34:41|5.1434
22:34:42|5.1434
22:34:43|5.1434
22:34:44|5.1434
22:34:45|5.1433
22:34:46|5.143
22:34:47|5.143
22:34:48|5.143
22:34:49|5.143
22:34:50|5.1429
22:34:51|5.1427
22:34:52|5.1427
22:34:53|5.142
22:34:54|5.142
22:34:55|5.142
22:34:56|5.142
22:34:57|5.1418
22:34:58|5.1402
22:34:59|5.14
22:35:00|5.14
22:35:01|5.1401
22:35:02|5.1401
22:35:03|5.14
22:35:04|5.1399
22:35:05|5.1399
22:35:06|5.1398
22:35:07|5.1401
22:35:08|5.1401
22:35:09|5.14
22:35:10|5.14
22:35:11|5.1379
22:35:12|5.1396
22:35:13|5.1372
22:35:14|5.1365
22:35:15|5.1365
22:35:16|5.1372
22:35:17|5.1372
22:35:18|5.1372
22:35:19|5.136
22:35:20|5.136
22:35:21|5.1372
22:35:22|5.1372
22:35:23|5.1372
22:35:25|5.1371
22:35:26|5.137
22:35:28|5.137
22:35:29|5.137
22:35:31|5.1389
22:35:32|5.1369
22:35:33|5.139
22:35:34|5.137
22:35:35|5.1356
22:35:36|5.1343
22:35:37|5.1339
22:35:39|5.133
22:35:41|5.1326
22:35:41|5.1326
22:35:42|5.1325
22:35:44|5.1336
22:35:45|5.1324
22:35:45|5.1324
22:35:46|5.1328
22:35:48|5.1322
22:35:49|5.1322
22:35:50|5.1325
22:35:51|5.1325
22:35:52|5.1301
22:35:53|5.1301
22:35:54|5.1331
22:35:55|5.1331
22:35:56|5.1332
22:35:57|5.1334
22:35:58|5.1342
22:35:59|5.1358
22:36:00|5.1358
22:36:01|5.1358
22:36:02|5.1347
22:36:03|5.1347
22:36:04|5.1405
22:36:05|5.1405
22:36:06|5.1434
22:36:07|5.1424
22:36:08|5.1416
22:36:09|5.1396
22:36:10|5.1389
22:36:11|5.1385
22:36:12|5.1386
22:36:13|5.1359
22:36:14|5.137
22:36:15|5.1378
22:36:16|5.1388
22:36:17|5.1381
22:36:18|5.1363
22:36:19|5.136
22:36:20|5.136
22:36:21|5.1358
22:36:22|5.1358
22:36:23|5.135
22:36:24|5.135
22:36:26|5.1357
22:36:27|5.1326
22:36:27|5.135
22:36:29|5.1325
22:36:30|5.1319
22:36:31|5.1348
22:36:32|5.1307
22:36:33|5.1319
22:36:34|5.1301
22:36:35|5.1301
22:36:36|5.13
22:36:37|5.1301
22:36:38|5.1301
22:36:39|5.13
22:36:40|5.13
22:36:40|5.13
22:36:42|5.13
22:36:43|5.1296
22:36:44|5.1292
22:36:44|5.129
22:36:46|5.1288
22:36:47|5.1288
22:36:48|5.1282
22:36:49|5.128
22:36:50|5.1278
22:36:51|5.1278
22:36:52|5.1274
22:36:53|5.1269
22:36:54|5.1264
22:36:55|5.1263
22:36:56|5.1264
22:36:57|5.1261
22:36:58|5.1259
22:36:59|5.1253
22:37:00|5.1248
22:37:01|5.1233
22:37:02|5.1232
22:37:03|5.1219
22:37:04|5.1217
22:37:05|5.1212
22:37:06|5.1242
22:37:07|5.1205
22:37:08|5.1203
22:37:09|5.1138
22:37:10|5.1184
22:37:11|5.1171
22:37:12|5.1176
22:37:13|5.1133
22:37:14|5.1128
22:37:15|5.113
22:37:16|5.113
22:37:17|5.113
22:37:18|5.1135
22:37:19|5.1161
22:37:20|5.1135
22:37:21|5.1135
22:37:22|5.1131
22:37:23|5.1155
22:37:24|5.115
22:37:25|5.115
22:37:27|5.113
22:37:29|5.11
22:37:31|5.107
22:37:32|5.1068
22:37:33|5.1068
22:37:34|5.107
22:37:36|5.1071
22:37:37|5.1072
22:37:38|5.107
22:37:39|5.107
22:37:41|5.1068
22:37:42|5.1068
22:37:43|5.1067
22:37:43|5.1069
22:37:44|5.1065
22:37:46|5.1065
22:37:47|5.1064
22:37:48|5.1069
22:37:49|5.106
22:37:50|5.107
22:37:51|5.107
22:37:52|5.1067
22:37:53|5.1067
22:37:53|5.107
22:37:56|5.1078
22:37:56|5.1078
22:37:58|5.1079
22:37:58|5.113
22:38:00|5.1104
22:38:01|5.1106
22:38:02|5.114
22:38:03|5.1126
22:38:04|5.1079
22:38:05|5.1079
22:38:06|5.1075
22:38:07|5.1075
22:38:08|5.1075
22:38:09|5.1075
22:38:10|5.1084
22:38:11|5.1084
22:38:12|5.1075
22:38:13|5.1075
22:38:14|5.1071
22:38:15|5.1071
22:38:16|5.1071
22:38:17|5.1066
22:38:18|5.1066
22:38:19|5.1066
22:38:20|5.1066
22:38:21|5.1066
22:38:22|5.1066
22:38:24|5.1072
22:38:25|5.1072
22:38:26|5.1072
22:38:28|5.1072
22:38:28|5.1084
22:38:30|5.1084
22:38:32|5.1084
22:38:33|5.1084
22:38:35|5.1084
22:38:35|5.1084
22:38:36|5.1084
22:38:37|5.1084
22:38:38|5.1074
22:38:39|5.1074
22:38:40|5.1074
22:38:41|5.1074
22:38:43|5.107
22:38:44|5.1062
22:38:45|5.106
22:38:46|5.1055
22:38:48|5.1053
22:38:49|5.1051
22:38:50|5.105
22:38:50|5.1042
22:38:52|5.1042
22:38:53|5.1027
22:38:54|5.1041
22:38:55|5.1023
22:38:56|5.1022
22:38:57|5.1022
22:38:58|5.1014
22:38:59|5.1003
22:39:00|5.1
22:39:01|5.1
22:39:02|5.1
22:39:03|5.1
22:39:04|5.0973
22:39:05|5.0973
22:39:06|5.0973
22:39:07|5.0973
22:39:08|5.0958
22:39:09|5.0961
22:39:10|5.0962
22:39:11|5.0962
22:39:12|5.0964
22:39:13|5.0964
22:39:14|5.096
22:39:15|5.096
22:39:16|5.0958
22:39:17|5.0958
22:39:18|5.0982
22:39:20|5.0995
22:39:21|5.0951
22:39:21|5.098
22:39:23|5.095
22:39:24|5.0981
22:39:25|5.095
22:39:26|5.095
22:39:26|5.095
22:39:29|5.095
22:39:30|5.0917
22:39:32|5.09
22:39:33|5.0932
22:39:34|5.0932
22:39:35|5.0882
22:39:36|5.092
22:39:37|5.092
22:39:38|5.092
22:39:39|5.0922
22:39:41|5.0922
22:39:42|5.0894
22:39:43|5.0894
22:39:44|5.0891
22:39:45|5.0891
22:39:46|5.0891
22:39:47|5.0881
22:39:48|5.0877
22:39:48|5.0865
22:39:50|5.0865
22:39:51|5.0861
22:39:52|5.0861
22:39:53|5.0838
22:39:53|5.0838
22:39:54|5.0834
22:39:56|5.0834
22:39:57|5.0828
22:39:58|5.0819
22:39:59|5.0808
22:40:00|5.0808
22:40:02|5.0809
22:40:02|5.0806
22:40:03|5.0788
22:40:06|5.0788
22:40:06|5.0758
22:40:07|5.0783
22:40:09|5.0783
22:40:09|5.076
22:40:11|5.076
22:40:11|5.0762
22:40:12|5.08
22:40:13|5.076
22:40:14|5.076
22:40:15|5.0763
22:40:16|5.0793
22:40:17|5.0797
22:40:18|5.0797
22:40:19|5.0763
22:40:20|5.0791
22:40:21|5.079
22:40:23|5.0789
22:40:24|5.0788
22:40:25|5.0788
22:40:26|5.0772
22:40:27|5.0772
22:40:28|5.0766
22:40:29|5.0766
22:40:31|5.0765
22:40:33|5.0767
22:40:33|5.0786
22:40:35|5.0756
22:40:36|5.0756
22:40:38|5.0771
22:40:39|5.077
22:40:40|5.077
22:40:41|5.077
22:40:42|5.076
22:40:43|5.076
22:40:44|5.0786
22:40:45|5.076
22:40:46|5.0762
22:40:47|5.0755
22:40:48|5.0755
22:40:49|5.0757
22:40:50|5.0762
22:40:51|5.0776
22:40:52|5.0841
22:40:53|5.0955
22:40:54|5.0975
22:40:55|5.106
22:40:56|5.1164
22:40:57|5.1203
22:40:58|5.123
22:40:59|5.12
22:41:00|5.1227
22:41:01|5.1131
22:41:02|5.1086
22:41:03|5.1083
22:41:04|5.1083
22:41:05|5.1038
22:41:06|5.1038
22:41:07|5.1086
22:41:08|5.1037
22:41:09|5.1018
22:41:10|5.0995
22:41:11|5.0985
22:41:12|5.0954
22:41:13|5.0903
22:41:14|5.0901
22:41:15|5.0894
22:41:16|5.0892
22:41:17|5.0882
22:41:18|5.0882
22:41:19|5.0886
22:41:20|5.0888
22:41:21|5.0926
22:41:22|5.0928
22:41:23|5.0913
22:41:24|5.0954
22:41:25|5.0912
22:41:26|5.0912
22:41:27|5.0914
22:41:28|5.0914
22:41:30|5.0946
22:41:32|5.0914
22:41:33|5.0891
22:41:35|5.088
22:41:36|5.0872
22:41:37|5.0866
22:41:38|5.0863
22:41:39|5.0863
22:41:40|5.0859
22:41:41|5.0859
22:41:43|5.0843
22:41:43|5.084
22:41:45|5.084
22:41:46|5.0834
22:41:47|5.0821
22:41:47|5.0821
22:41:48|5.0826
22:41:50|5.0819
22:41:51|5.0819
22:41:52|5.0824
22:41:53|5.0824
22:41:54|5.0879
22:41:55|5.0918
22:41:56|5.0869
22:41:57|5.0869
22:41:58|5.088
22:41:59|5.088
22:42:00|5.088
22:42:01|5.0892
22:42:02|5.0941
22:42:03|5.0993
22:42:04|5.0996
22:42:05|5.0961
22:42:06|5.0961
22:42:07|5.0993
22:42:08|5.0993
22:42:09|5.0928
22:42:10|5.0928
22:42:11|5.0931
22:42:12|5.0975
22:42:14|5.0936
22:42:15|5.0923
22:42:15|5.0923
22:42:17|5.0908
22:42:17|5.0908
22:42:19|5.0911
22:42:19|5.0911
22:42:20|5.0913
22:42:21|5.0908
22:42:22|5.0909
22:42:23|5.0909
22:42:24|5.091
22:42:25|5.0916
22:42:27|5.0913
22:42:28|5.0907
22:42:28|5.0907
22:42:29|5.0908
22:42:32|5.0909
22:42:33|5.0887
22:42:34|5.0872
22:42:35|5.0858
22:42:36|5.082
22:42:37|5.0817
22:42:39|5.0816
22:42:40|5.0812
22:42:41|5.0814
22:42:42|5.0814
22:42:43|5.081
22:42:44|5.0805
22:42:45|5.0802
22:42:46|5.08
22:42:48|5.0798
22:42:48|5.0795
22:42:50|5.079
22:42:51|5.0801
22:42:52|5.0801
22:42:53|5.0801
22:42:54|5.0802
22:42:54|5.0802
22:42:56|5.087
22:42:56|5.085
22:42:57|5.0806
22:42:59|5.0806
22:43:00|5.0807
22:43:01|5.0807
22:43:01|5.0811
22:43:03|5.0811
22:43:03|5.0811
22:43:04|5.0811
22:43:06|5.0804
22:43:06|5.0811
22:43:07|5.0808
22:43:09|5.0841
22:43:10|5.081
22:43:11|5.085
22:43:11|5.0844
22:43:13|5.09
22:43:14|5.0881
22:43:14|5.09
22:43:15|5.0843
22:43:16|5.0843
22:43:17|5.0832
22:43:20|5.0832
22:43:20|5.0886
22:43:21|5.0849
22:43:22|5.0881
22:43:23|5.0881
22:43:24|5.0864
22:43:25|5.0864
22:43:27|5.0864
22:43:28|5.085
22:43:29|5.0864
22:43:31|5.0864
22:43:32|5.088
22:43:34|5.0864
22:43:35|5.0885
22:43:35|5.0864
22:43:38|5.0864
22:43:39|5.0864
22:43:40|5.0864
22:43:41|5.0864
22:43:42|5.0813
22:43:42|5.0813
22:43:44|5.0774
22:43:46|5.0773
22:43:46|5.0769
22:43:47|5.0744
22:43:48|5.0743
22:43:49|5.0743
22:43:51|5.0748
22:43:52|5.075
22:43:53|5.0739
22:43:54|5.0731
22:43:55|5.0748
22:43:56|5.0725
22:43:57|5.0685
22:43:58|5.0694
22:43:59|5.067
22:44:00|5.0669
22:44:02|5.0669
22:44:03|5.0747
22:44:04|5.0729
22:44:05|5.0705
22:44:06|5.0696
22:44:07|5.0699
22:44:08|5.0711
22:44:09|5.0775
22:44:10|5.0742
22:44:11|5.0742
22:44:12|5.0784
22:44:13|5.0856
22:44:14|5.0828
22:44:15|5.0855
22:44:15|5.0855
22:44:17|5.0855
22:44:18|5.0823
22:44:19|5.0855
22:44:19|5.0855
22:44:21|5.0876
22:44:21|5.0858
22:44:23|5.0858
22:44:24|5.0855
22:44:25|5.0853
22:44:26|5.0834
22:44:27|5.0832
22:44:28|5.0832
22:44:29|5.0835
22:44:30|5.0835
22:44:31|5.0816
22:44:32|5.0817
22:44:34|5.0829
22:44:36|5.0833
22:44:37|5.0834
22:44:38|5.0829
22:44:39|5.083
22:44:40|5.0805
22:44:41|5.0804
22:44:42|5.0803
22:44:43|5.0852
22:44:44|5.0812
22:44:45|5.0812
22:44:46|5.082
22:44:47|5.0813
22:44:48|5.0806
22:44:49|5.0806
22:44:50|5.0796
22:44:51|5.0797
22:44:52|5.0796
22:44:53|5.0796
22:44:54|5.0796
22:44:55|5.0735
22:44:56|5.0796
22:44:57|5.0727
22:44:58|5.0727
22:44:59|5.072
22:45:00|5.0713
22:45:01|5.0713
22:45:02|5.0712
22:45:03|5.0714
22:45:04|5.0728
22:45:05|5.0794
22:45:06|5.0802
22:45:08|5.0808
22:45:09|5.0835
22:45:10|5.0851
22:45:11|5.085
22:45:11|5.0847
22:45:13|5.0848
22:45:14|5.0849
22:45:15|5.0852
22:45:16|5.0887
22:45:16|5.0854
22:45:18|5.0855
22:45:18|5.0856
22:45:19|5.0857
22:45:21|5.0857
22:45:22|5.0857
22:45:23|5.0936
22:45:24|5.0958
22:45:25|5.0935
22:45:25|5.0988
22:45:26|5.0988
22:45:28|5.0988
22:45:28|5.0988
22:45:30|5.0989
22:45:31|5.0989
22:45:32|5.0989
22:45:32|5.1011
22:45:35|5.1011
22:45:35|5.1005
22:45:38|5.1057
22:45:39|5.1087
22:45:40|5.108
22:45:42|5.1072
22:45:43|5.1072
22:45:44|5.1072
22:45:45|5.1072
22:45:45|5.1072
22:45:47|5.1036
22:45:48|5.1078
22:45:49|5.1095
22:45:50|5.1058
22:45:51|5.1058
22:45:51|5.108
22:45:53|5.1078
22:45:54|5.1034
22:45:55|5.1034
22:45:56|5.1034
22:45:57|5.1077
22:45:58|5.1076
22:45:59|5.1076
22:46:01|5.1052
22:46:01|5.1056
22:46:02|5.1094
22:46:03|5.1062
22:46:04|5.1062
22:46:05|5.1062
22:46:06|5.1062
22:46:07|5.1062
22:46:09|5.111
22:46:10|5.1119
22:46:11|5.1121
22:46:12|5.1115
22:46:13|5.1142
22:46:14|5.1146
22:46:15|5.1154
22:46:16|5.116
22:46:17|5.1161
22:46:18|5.1166
22:46:19|5.1173
22:46:20|5.1203
22:46:21|5.1219
22:46:22|5.1212
22:46:23|5.1234
22:46:24|5.1234
22:46:25|5.1212
22:46:27|5.1217
22:46:28|5.1217
22:46:28|5.1234
22:46:30|5.1232
22:46:31|5.1213
22:46:32|5.1212
22:46:32|5.1195
22:46:35|5.1181
22:46:37|5.12
22:46:38|5.12
22:46:39|5.118
22:46:40|5.1141
22:46:41|5.1141
22:46:42|5.1144
22:46:43|5.115
22:46:44|5.1209
22:46:46|5.1197
22:46:47|5.1213
22:46:47|5.12
22:46:49|5.12
22:46:50|5.1177
22:46:51|5.1177
22:46:52|5.1177
22:46:53|5.1231
22:46:54|5.1184
22:46:55|5.1178
22:46:56|5.1177
22:46:57|5.1185
22:46:59|5.119
22:47:00|5.1196
22:47:01|5.1197
22:47:02|5.123
22:47:03|5.1205
22:47:04|5.1204
22:47:05|5.1206
22:47:06|5.1206
22:47:08|5.1204
22:47:09|5.1219
22:47:10|5.1221
22:47:11|5.1221
22:47:13|5.1227
22:47:13|5.1211
22:47:15|5.1213
22:47:16|5.1213
22:47:17|5.1212
22:47:17|5.1215
22:47:18|5.1216
22:47:19|5.1247
22:47:21|5.1247
22:47:22|5.1247
22:47:22|5.122
22:47:23|5.125
22:47:24|5.1226
22:47:25|5.1226
22:47:26|5.1226
22:47:27|5.1249
22:47:28|5.1249
22:47:30|5.122
22:47:30|5.1213
22:47:32|5.1212
22:47:33|5.1171
22:47:33|5.1171
22:47:34|5.1148
22:47:37|5.114
22:47:38|5.114
22:47:39|5.11
22:47:40|5.11
22:47:41|5.1107
22:47:42|5.1194
22:47:43|5.1141
22:47:44|5.1141
22:47:45|5.1178
22:47:46|5.1178
22:47:47|5.1085
22:47:48|5.1059
22:47:49|5.1062
22:47:50|5.1062
22:47:51|5.1044
22:47:52|5.1046
22:47:53|5.1095
22:47:54|5.1095
22:47:55|5.1104
22:47:56|5.1104
22:47:57|5.1078
22:47:58|5.1078
22:47:59|5.1074
22:48:00|5.1074
22:48:01|5.1074
22:48:02|5.1074
22:48:03|5.1076
22:48:04|5.1076
22:48:05|5.1165
22:48:06|5.1165
22:48:07|5.1146
22:48:08|5.1146
22:48:09|5.1089
22:48:10|5.1094
22:48:11|5.1094
22:48:13|5.108
22:48:14|5.117
22:48:15|5.1128
22:48:16|5.1128
22:48:17|5.1133
22:48:17|5.1133
22:48:18|5.1134
22:48:20|5.1137
22:48:21|5.1134
22:48:22|5.1184
22:48:23|5.1143
22:48:24|5.1149
22:48:25|5.1151
22:48:26|5.1161
22:48:27|5.1177
22:48:27|5.1202
22:48:28|5.1141
22:48:30|5.1143
22:48:30|5.1159
22:48:32|5.1172
22:48:33|5.1173
22:48:34|5.1144
22:48:35|5.113
22:48:36|5.1108
22:48:38|5.1105
22:48:40|5.1065
22:48:41|5.107
22:48:43|5.1114
22:48:45|5.1073
22:48:46|5.1066
22:48:47|5.1066
22:48:47|5.1072
22:48:49|5.11
22:48:50|5.1138
22:48:52|5.1059
22:48:53|5.1061
22:48:54|5.1069
22:48:55|5.111
22:48:56|5.1116
22:48:57|5.107
22:48:58|5.1082
22:48:59|5.1073
22:49:00|5.1126
22:49:01|5.108
22:49:02|5.1147
22:49:03|5.1082
22:49:04|5.1084
22:49:05|5.1086
22:49:06|5.1089
22:49:07|5.109
22:49:08|5.1092
22:49:09|5.1093
22:49:10|5.1096
22:49:11|5.1103
22:49:12|5.1143
22:49:13|5.1153
22:49:14|5.1151
22:49:15|5.1219
22:49:16|5.1155
22:49:17|5.1155
22:49:18|5.1155
22:49:19|5.1155
22:49:20|5.1155
22:49:21|5.1158
22:49:22|5.1158
22:49:23|5.1164
22:49:24|5.1164
22:49:25|5.1199
22:49:26|5.12
22:49:27|5.1206
22:49:28|5.1206
22:49:29|5.1225
22:49:30|5.1225
22:49:31|5.1225
22:49:32|5.1205
22:49:33|5.1205
22:49:34|5.1225
22:49:35|5.1187
22:49:36|5.1184
22:49:37|5.1184
22:49:39|5.1158
22:49:41|5.1155
22:49:42|5.113
22:49:42|5.113
22:49:44|5.1159
22:49:45|5.1159
22:49:47|5.1168
22:49:47|5.1163
22:49:48|5.1167
22:49:50|5.1171
22:49:51|5.1171
22:49:53|5.1158
22:49:55|5.1147
22:49:56|5.1149
22:49:57|5.1149
22:49:58|5.1202
22:49:58|5.1149
22:49:59|5.1149
22:50:01|5.1149
22:50:02|5.1149
22:50:02|5.116
22:50:04|5.1217
22:50:05|5.1144
22:50:06|5.1144
22:50:06|5.1145
22:50:07|5.1145
22:50:09|5.1148
22:50:10|5.1149
22:50:11|5.1114
22:50:12|5.1116
22:50:12|5.1145
22:50:13|5.1115
22:50:14|5.111
22:50:16|5.111
22:50:18|5.1084
22:50:18|5.1083
22:50:19|5.1082
22:50:21|5.1037
22:50:22|5.1038
22:50:23|5.0988
22:50:24|5.0988
22:50:25|5.0951
22:50:26|5.0946
22:50:27|5.0936
22:50:29|5.0945
22:50:29|5.0944
22:50:31|5.0944
22:50:32|5.0937
22:50:32|5.0918
22:50:34|5.0901
22:50:35|5.0889
22:50:36|5.0874
22:50:37|5.0872
22:50:38|5.092
22:50:40|5.0912
22:50:40|5.0913
22:50:42|5.0913
22:50:43|5.0942
22:50:44|5.0914
22:50:45|5.0954
22:50:46|5.0915
22:50:48|5.0915
22:50:48|5.0915
22:50:50|5.0969
22:50:51|5.09
22:50:52|5.0905
22:50:53|5.0964
22:50:54|5.0944
22:50:55|5.0915
22:50:55|5.0915
22:50:57|5.0914
22:50:58|5.0914
22:50:59|5.0907
22:51:00|5.091
22:51:01|5.0907
22:51:02|5.0933
22:51:03|5.0933
22:51:05|5.0876
22:51:06|5.0877
22:51:07|5.0877
22:51:09|5.0894
22:51:09|5.0871
22:51:11|5.0871
22:51:11|5.0872
22:51:12|5.0872
22:51:13|5.0871
22:51:14|5.0869
22:51:15|5.0866
22:51:17|5.0866
22:51:17|5.0861
22:51:18|5.0861
22:51:19|5.0895
22:51:20|5.0942
22:51:21|5.1018
22:51:22|5.1018
22:51:23|5.101
22:51:24|5.1008
22:51:25|5.0922
22:51:26|5.0922
22:51:27|5.0895
22:51:29|5.0895
22:51:29|5.09
22:51:30|5.0894
22:51:31|5.0894
22:51:32|5.0887
22:51:33|5.0887
22:51:34|5.0905
22:51:35|5.0905
22:51:36|5.093
22:51:37|5.093
22:51:38|5.0982
22:51:39|5.1056
22:51:41|5.1014
22:51:42|5.1017
22:51:44|5.1017
22:51:46|5.1011
22:51:47|5.1011
22:51:48|5.1011
22:51:48|5.0973
22:51:50|5.0973
22:51:50|5.0969
22:51:51|5.0969
22:51:52|5.1017
22:51:53|5.1017
22:51:55|5.0968
22:51:55|5.1037
22:51:57|5.0997
22:51:57|5.1038
22:51:58|5.101
22:51:59|5.1013
22:52:01|5.1013
22:52:02|5.1013
22:52:03|5.1013
22:52:05|5.0991
22:52:05|5.0991
22:52:06|5.0993
22:52:07|5.0993
22:52:08|5.0993
22:52:10|5.0991
22:52:10|5.0995
22:52:12|5.0995
22:52:12|5.1049
22:52:13|5.0998
22:52:14|5.1011
22:52:16|5.1005
22:52:16|5.1012
22:52:17|5.1012
22:52:18|5.1014
22:52:19|5.1015
22:52:20|5.1042
22:52:21|5.1042
22:52:23|5.101
22:52:24|5.1017
22:52:25|5.1016
22:52:26|5.1017
22:52:27|5.102
22:52:28|5.1029
22:52:29|5.1032
22:52:30|5.1072
22:52:31|5.1046
22:52:32|5.1021
22:52:33|5.1022
22:52:34|5.1022
22:52:35|5.1029
22:52:36|5.1029
22:52:37|5.1022
22:52:38|5.1
22:52:39|5.1028
22:52:40|5.1028
22:52:42|5.1022
22:52:44|5.1022
22:52:45|5.1022
22:52:45|5.1022
22:52:48|5.1
22:52:48|5.1
22:52:49|5.1
22:52:50|5.0999
22:52:52|5.0933
22:52:52|5.0933
22:52:53|5.0932
22:52:55|5.0932
22:52:55|5.0917
22:52:56|5.0917
22:52:57|5.0908
22:52:58|5.0908
22:52:59|5.0901
22:53:00|5.0947
22:53:01|5.0948
22:53:02|5.0991
22:53:04|5.0926
22:53:05|5.0948
22:53:07|5.0948
22:53:08|5.0898
22:53:09|5.0898
22:53:11|5.0895
22:53:12|5.0893
22:53:13|5.0893
22:53:13|5.0893
22:53:15|5.0893
22:53:15|5.087
22:53:17|5.0915
22:53:17|5.0862
22:53:18|5.0862
22:53:20|5.0871
22:53:21|5.0871
22:53:21|5.0872
22:53:22|5.0918
22:53:24|5.0873
22:53:25|5.0873
22:53:26|5.0918
22:53:27|5.0918
22:53:28|5.0923
22:53:28|5.0923
22:53:29|5.0927
22:53:30|5.0927
22:53:31|5.0905
22:53:32|5.0905
22:53:33|5.0876
22:53:34|5.0894
22:53:35|5.087
22:53:37|5.0863
22:53:37|5.0863
22:53:39|5.0863
22:53:39|5.0863
22:53:40|5.0894
22:53:41|5.0894
22:53:43|5.0867
22:53:44|5.0862
22:53:45|5.0867
22:53:46|5.0859
22:53:47|5.0859
22:53:49|5.086
22:53:50|5.086
22:53:51|5.0821
22:53:52|5.0821
22:53:53|5.0817
22:53:54|5.0817
22:53:55|5.0816
22:53:56|5.0816
22:53:57|5.0763
22:53:58|5.0847
22:53:59|5.0823
22:54:00|5.0876
22:54:02|5.0746
22:54:02|5.0758
22:54:04|5.0749
22:54:04|5.0757
22:54:05|5.0773
22:54:06|5.0753
22:54:08|5.0824
22:54:08|5.0824
22:54:09|5.0821
22:54:10|5.0811
22:54:11|5.0872
22:54:13|5.0919
22:54:13|5.0919
22:54:14|5.085
22:54:16|5.084
22:54:17|5.0822
22:54:18|5.0781
22:54:19|5.077
22:54:20|5.077
22:54:21|5.077
22:54:22|5.077
22:54:23|5.077
22:54:24|5.077
22:54:25|5.0875
22:54:26|5.0828
22:54:27|5.0754
22:54:28|5.0754
22:54:29|5.076
22:54:30|5.076
22:54:31|5.078
22:54:32|5.078
22:54:33|5.0796
22:54:34|5.0796
22:54:35|5.0797
22:54:36|5.0797
22:54:37|5.0834
22:54:38|5.0834
22:54:39|5.0836
22:54:40|5.0836
22:54:41|5.0836
22:54:42|5.0883
22:54:43|5.0906
22:54:45|5.0906
22:54:47|5.0869
22:54:49|5.086
22:54:50|5.0863
22:54:50|5.0863
22:54:52|5.087
22:54:54|5.0869
22:54:55|5.087
22:54:57|5.0866
22:54:57|5.0834
22:54:58|5.0834
22:54:59|5.0834
22:55:00|5.0834
22:55:01|5.0834
22:55:03|5.0834
22:55:04|5.0805
22:55:05|5.0834
22:55:06|5.0834
22:55:07|5.0834
22:55:08|5.0803
22:55:09|5.0806
22:55:11|5.0824
22:55:11|5.0812
22:55:13|5.0823
22:55:13|5.0829
22:55:15|5.0807
22:55:15|5.0808
22:55:16|5.0826
22:55:18|5.0828
22:55:19|5.0883
22:55:20|5.09
22:55:21|5.0978
22:55:21|5.0954
22:55:23|5.0962
22:55:24|5.096
22:55:24|5.0936
22:55:26|5.0943
22:55:27|5.0945
22:55:28|5.0924
22:55:29|5.0949
22:55:29|5.0941
22:55:31|5.0944
22:55:32|5.0945
22:55:33|5.0964
22:55:34|5.0965
22:55:35|5.0964
22:55:35|5.0998
22:55:37|5.0965
22:55:38|5.0969
22:55:39|5.097
22:55:40|5.097
22:55:41|5.0964
22:55:41|5.0998
22:55:43|5.0965
22:55:45|5.0968
22:55:46|5.097
22:55:48|5.097
22:55:48|5.097
22:55:50|5.097
22:55:51|5.0964
22:55:53|5.0964
22:55:54|5.0964
22:55:55|5.0964
22:55:56|5.0965
22:55:57|5.0965
22:55:58|5.0965
22:55:59|5.0941
22:56:00|5.0961
22:56:01|5.0941
22:56:02|5.0941
22:56:03|5.0941
22:56:04|5.094
22:56:05|5.094
22:56:06|5.0926
22:56:07|5.0941
22:56:08|5.0942
22:56:09|5.0924
22:56:10|5.0901
22:56:11|5.084
22:56:12|5.0892
22:56:14|5.0847
22:56:14|5.0846
22:56:15|5.0848
22:56:16|5.0851
22:56:17|5.0926
22:56:19|5.0942
22:56:19|5.0929
22:56:21|5.0912
22:56:22|5.0913
22:56:23|5.0914
22:56:25|5.0923
22:56:25|5.0924
22:56:26|5.0926
22:56:27|5.0926
22:56:28|5.0934
22:56:29|5.0937
22:56:30|5.0937
22:56:32|5.099
22:56:32|5.0994
22:56:33|5.0994
22:56:34|5.0989
22:56:35|5.0987
22:56:36|5.0955
22:56:37|5.0955
22:56:38|5.0961
22:56:39|5.0961
22:56:40|5.0961
22:56:41|5.0961
22:56:42|5.0957
22:56:43|5.0996
22:56:45|5.0955
22:56:46|5.0957
22:56:47|5.0955
22:56:49|5.0958
22:56:50|5.0958
22:56:51|5.0958
22:56:52|5.0958
22:56:53|5.0958
22:56:54|5.0958
22:56:55|5.1003
22:56:56|5.1003
22:56:57|5.0965
22:56:58|5.0965
22:56:59|5.0966
22:57:00|5.0966
22:57:01|5.0968
22:57:02|5.0968
22:57:03|5.1014
22:57:04|5.1014
22:57:05|5.0972
22:57:06|5.0972
22:57:07|5.0973
22:57:08|5.0972
22:57:09|5.0973
22:57:10|5.1021
22:57:11|5.0986
22:57:13|5.0982
22:57:14|5.0983
22:57:15|5.0989
22:57:16|5.1011
22:57:17|5.1023
22:57:19|5.1023
22:57:19|5.1001
22:57:20|5.1001
22:57:21|5.1008
22:57:23|5.1008
22:57:24|5.1057
22:57:25|5.1074
22:57:26|5.1059
22:57:27|5.1059
22:57:28|5.1038
22:57:29|5.1038
22:57:30|5.1038
22:57:31|5.1038
22:57:32|5.1038
22:57:33|5.1038
22:57:34|5.1077
22:57:35|5.108
22:57:36|5.108
22:57:37|5.108
22:57:38|5.1086
22:57:39|5.109
22:57:40|5.1081
22:57:41|5.1081
22:57:42|5.108
22:57:43|5.106
22:57:44|5.106
22:57:45|5.108
22:57:47|5.1053
22:57:49|5.1082
22:57:51|5.1082
22:57:51|5.108
22:57:53|5.108
22:57:53|5.108
22:57:55|5.108
22:57:55|5.105
22:57:57|5.105
22:57:58|5.1072
22:57:59|5.1047
22:58:00|5.1046
22:58:01|5.104
22:58:02|5.104
22:58:03|5.1042
22:58:04|5.1043
22:58:06|5.1044
22:58:07|5.1044
22:58:08|5.1079
22:58:09|5.1079
22:58:11|5.1044
22:58:12|5.1044
22:58:13|5.1044
22:58:13|5.1044
22:58:14|5.1044
22:58:15|5.1038
22:58:16|5.1038
22:58:17|5.104
22:58:19|5.104
22:58:19|5.105
22:58:21|5.1091
22:58:22|5.1046
22:58:22|5.1082
22:58:24|5.1082
22:58:25|5.105
22:58:25|5.1077
22:58:26|5.1046
22:58:28|5.1044
22:58:29|5.1044
22:58:30|5.1044
22:58:31|5.1044
22:58:32|5.1044
22:58:33|5.1044
22:58:35|5.101
22:58:35|5.101
22:58:36|5.1011
22:58:37|5.1011
22:58:38|5.1011
22:58:39|5.1011
22:58:40|5.1011
22:58:41|5.0935
22:58:42|5.0935
22:58:43|5.0935
22:58:44|5.0935
22:58:45|5.0935
22:58:47|5.0935
22:58:48|5.1013
22:58:49|5.1025
22:58:51|5.1027
22:58:52|5.1027
22:58:53|5.1032
22:58:54|5.11
22:58:55|5.1062
22:58:56|5.1062
22:58:57|5.1063
22:58:57|5.1094
22:58:59|5.1068
22:59:00|5.1104
22:59:01|5.1102
22:59:02|5.1102
22:59:03|5.1093
22:59:04|5.1141
22:59:05|5.1095
22:59:06|5.1095
22:59:07|5.1119
22:59:08|5.1143
22:59:09|5.1119
22:59:11|5.1119
22:59:11|5.11
22:59:12|5.1102
22:59:14|5.1104
22:59:14|5.1106
22:59:15|5.1107
22:59:16|5.1148
22:59:18|5.1143
22:59:19|5.1074
22:59:20|5.1074
22:59:21|5.1077
22:59:22|5.1077
22:59:24|5.1073
22:59:24|5.1073
22:59:26|5.1072
22:59:27|5.1072
22:59:28|5.1071
22:59:29|5.1071
22:59:31|5.1071
22:59:31|5.1013
22:59:33|5.1013
22:59:33|5.1007
22:59:35|5.1027
22:59:36|5.1005
22:59:37|5.1005
22:59:38|5.1004
22:59:39|5.1004
22:59:40|5.1007
22:59:40|5.1007
22:59:42|5.1007
22:59:42|5.1007
22:59:43|5.1007
22:59:44|5.1007
22:59:46|5.1007
22:59:46|5.1027
22:59:47|5.1021
22:59:49|5.0973
22:59:51|5.0903
22:59:51|5.089
22:59:52|5.0954
22:59:54|5.0886
22:59:55|5.091
22:59:56|5.0886
22:59:58|5.0888
23:00:00|5.0891
23:00:00|5.0885
23:00:01|5.0877
23:00:03|5.0871
23:00:04|5.0852
23:00:05|5.0852
23:00:06|5.0854
23:00:07|5.0851
23:00:08|5.0853
23:00:09|5.0847
23:00:10|5.0836
23:00:11|5.0821
23:00:12|5.082
23:00:13|5.082
23:00:14|5.0821
23:00:15|5.0821
23:00:16|5.082
23:00:17|5.0809
23:00:18|5.0803
23:00:19|5.0803
23:00:20|5.08
23:00:21|5.08
23:00:22|5.0798
23:00:23|5.0797
23:00:24|5.0799
23:00:25|5.08
23:00:26|5.08
23:00:27|5.08
23:00:28|5.0801
23:00:29|5.0808
23:00:30|5.0808
23:00:31|5.0813
23:00:32|5.0816
23:00:33|5.0817
23:00:34|5.0865
23:00:35|5.0821
23:00:36|5.0822
23:00:37|5.0823
23:00:38|5.0816
23:00:39|5.0834
23:00:40|5.0839
23:00:41|5.0836
23:00:42|5.0835
23:00:43|5.0837
23:00:44|5.0836
23:00:45|5.0837
23:00:46|5.0838
23:00:47|5.0837
23:00:48|5.0836
23:00:49|5.0792
23:00:50|5.0769
23:00:52|5.0779
23:00:53|5.0779
23:00:54|5.0789
23:00:55|5.077
23:00:55|5.0782
23:00:57|5.0782
23:00:57|5.0782
23:00:59|5.0782
23:00:59|5.0759
23:01:02|5.0757
23:01:03|5.0753
23:01:05|5.0751
23:01:05|5.0751
23:01:06|5.0747
23:01:08|5.075
23:01:09|5.0782
23:01:10|5.0792
23:01:11|5.0852
23:01:12|5.0813
23:01:13|5.0795
23:01:14|5.0795
23:01:16|5.0793
23:01:17|5.0793
23:01:18|5.0793
23:01:19|5.0795
23:01:20|5.0853
23:01:21|5.0814
23:01:22|5.0814
23:01:23|5.0825
23:01:24|5.0883
23:01:24|5.0852
23:01:26|5.0852
23:01:27|5.0876
23:01:28|5.0876
23:01:29|5.0877
23:01:30|5.0877
23:01:31|5.0878
23:01:31|5.0878
23:01:33|5.089
23:01:34|5.0879
23:01:34|5.0959
23:01:35|5.0972
23:01:37|5.0961
23:01:38|5.0961
23:01:39|5.0936
23:01:40|5.0936
23:01:42|5.0971
23:01:42|5.1025
23:01:44|5.1005
23:01:44|5.1005
23:01:45|5.104
23:01:46|5.1055
23:01:48|5.1077
23:01:49|5.1068
23:01:51|5.1042
23:01:51|5.1012
23:01:52|5.1019
23:01:53|5.1049
23:01:54|5.1029
23:01:55|5.1068
23:01:57|5.1025
23:01:58|5.1007
23:01:59|5.0959
23:02:00|5.0959
23:02:01|5.0926
23:02:02|5.0926
23:02:03|5.0947
23:02:04|5.0986
23:02:05|5.0967
23:02:06|5.0967
23:02:07|5.1005
23:02:08|5.0997
23:02:09|5.0908
23:02:10|5.0911
23:02:11|5.0949
23:02:12|5.0949
23:02:14|5.0906
23:02:15|5.0911
23:02:15|5.0927
23:02:16|5.0927
23:02:18|5.0935
23:02:19|5.0935
23:02:19|5.0936
23:02:21|5.0982
23:02:21|5.1009
23:02:22|5.1012
23:02:24|5.101
23:02:24|5.101
23:02:25|5.0986
23:02:27|5.1018
23:02:27|5.0993
23:02:28|5.1017
23:02:29|5.0995
23:02:32|5.0996
23:02:32|5.1018
23:02:33|5.1002
23:02:34|5.104
23:02:35|5.1012
23:02:36|5.1012
23:02:37|5.1012
23:02:38|5.1048
23:02:39|5.104
23:02:40|5.1037
23:02:41|5.1018
23:02:42|5.1018
23:02:43|5.1019
23:02:44|5.1019
23:02:45|5.102
23:02:46|5.1082
23:02:47|5.1051
23:02:48|5.1051
23:02:49|5.1057
23:02:51|5.1075
23:02:53|5.1075
23:02:55|5.1054
23:02:56|5.1054
23:02:58|5.1054
23:02:59|5.1051
23:03:00|5.1087
23:03:01|5.1087
23:03:02|5.1061
23:03:03|5.109
23:03:05|5.1068
23:03:06|5.1078
23:03:06|5.1073
23:03:08|5.1092
23:03:08|5.1073
23:03:09|5.1073
23:03:11|5.1092
23:03:12|5.1074
23:03:12|5.1057
23:03:14|5.1057
23:03:16|5.1051
23:03:17|5.1001
23:03:18|5.1002
23:03:19|5.1002
23:03:20|5.0989
23:03:21|5.0989
23:03:22|5.0992
23:03:23|5.0992
23:03:24|5.1004
23:03:25|5.1004
23:03:26|5.0995
23:03:27|5.0995
23:03:28|5.0994
23:03:29|5.0994
23:03:30|5.0996
23:03:31|5.1052
23:03:32|5.1007
23:03:33|5.1007
23:03:34|5.1022
23:03:35|5.1023
23:03:36|5.1026
23:03:37|5.1026
23:03:38|5.1026
23:03:40|5.1082
23:03:40|5.1061
23:03:41|5.1093
23:03:42|5.1093
23:03:43|5.1093
23:03:44|5.1093
23:03:45|5.1093
23:03:46|5.1094
23:03:47|5.1094
23:03:48|5.1097
23:03:49|5.11
23:03:50|5.1075
23:03:52|5.1075
23:03:54|5.1102
23:03:54|5.1098
23:03:57|5.1118
23:03:58|5.1117
23:03:59|5.1094
23:04:00|5.1094
23:04:01|5.1077
23:04:02|5.1077
23:04:03|5.1078
23:04:04|5.1078
23:04:06|5.1077
23:04:07|5.1077
23:04:08|5.1077
23:04:09|5.1077
23:04:10|5.1077
23:04:11|5.1098
23:04:12|5.1098
23:04:13|5.1098
23:04:14|5.1098
23:04:15|5.1075
23:04:16|5.1063
23:04:17|5.1065
23:04:18|5.1065
23:04:19|5.1098
23:04:20|5.1098
23:04:21|5.1083
23:04:23|5.1077
23:04:24|5.1084
23:04:25|5.1084
23:04:27|5.1108
23:04:27|5.1124
23:04:28|5.1124
23:04:29|5.1164
23:04:30|5.1159
23:04:31|5.1212
23:04:32|5.1214
23:04:33|5.1181
23:04:34|5.1181
23:04:35|5.1215
23:04:36|5.1215
23:04:37|5.1215
23:04:38|5.122
23:04:39|5.1184
23:04:40|5.1215
23:04:42|5.1199
23:04:42|5.1196
23:04:43|5.1191
23:04:44|5.1191
23:04:45|5.113
23:04:47|5.113
23:04:47|5.1135
23:04:48|5.1135
23:04:49|5.1141
23:04:50|5.1141
23:04:51|5.1143
23:04:53|5.1149
23:04:55|5.1149
23:04:57|5.1141
23:04:58|5.1147
23:04:58|5.1176
23:05:01|5.114
23:05:01|5.1141
23:05:02|5.1167
23:05:03|5.1144
23:05:04|5.12
23:05:06|5.1235
23:05:08|5.1215
23:05:09|5.1211
23:05:10|5.1211
23:05:10|5.1211
23:05:12|5.1213
23:05:13|5.1217
23:05:14|5.1217
23:05:14|5.1218
23:05:16|5.1218
23:05:17|5.1216
23:05:18|5.1218
23:05:19|5.1214
23:05:20|5.1214
23:05:21|5.1214
23:05:22|5.1214
23:05:23|5.1214
23:05:24|5.1212
23:05:25|5.1213
23:05:26|5.1221
23:05:27|5.1223
23:05:28|5.1264
23:05:28|5.1259
23:05:30|5.126
23:05:30|5.1254
23:05:32|5.1254
23:05:33|5.1279
23:05:34|5.1253
23:05:35|5.1248
23:05:36|5.1247
23:05:36|5.1251
23:05:37|5.1253
23:05:39|5.1261
23:05:40|5.126
23:05:41|5.126
23:05:42|5.126
23:05:42|5.1257
23:05:43|5.1256
23:05:44|5.1293
23:05:46|5.1261
23:05:47|5.1262
23:05:47|5.1262
23:05:49|5.1262
23:05:49|5.1262
23:05:50|5.1262
23:05:52|5.1261
23:05:52|5.1262
23:05:55|5.1259
23:05:56|5.126
23:05:58|5.126
23:05:59|5.1308
23:06:00|5.1273
23:06:01|5.1273
23:06:02|5.1273
23:06:03|5.132
23:06:04|5.1276
23:06:05|5.1277
23:06:06|5.1261
23:06:07|5.1273
23:06:08|5.1207
23:06:09|5.1189
23:06:11|5.1169
23:06:12|5.1157
23:06:13|5.1133
23:06:14|5.1135
23:06:14|5.1139
23:06:16|5.1135
23:06:17|5.1134
23:06:18|5.113
23:06:19|5.1133
23:06:20|5.1129
23:06:21|5.1123
23:06:22|5.1123
23:06:23|5.1121
23:06:24|5.1112
23:06:25|5.1111
23:06:26|5.1111
23:06:27|5.11
23:06:28|5.1102
23:06:29|5.1084
23:06:30|5.1098
23:06:31|5.1075
23:06:32|5.1074
23:06:33|5.1055
23:06:34|5.1051
23:06:35|5.1038
23:06:36|5.1038
23:06:37|5.1019
23:06:38|5.1019
23:06:39|5.1015
23:06:40|5.1015
23:06:40|5.1001
23:06:41|5.1015
23:06:43|5.0996
23:06:44|5.1055
23:06:45|5.1077
23:06:46|5.1077
23:06:47|5.1103
23:06:48|5.1127
23:06:49|5.1107
23:06:50|5.1135
23:06:51|5.1072
23:06:51|5.1146
23:06:53|5.1099
23:06:54|5.1099
23:06:56|5.1101
23:06:57|5.107
23:06:58|5.1033
23:06:59|5.1007
23:07:00|5.1027
23:07:01|5.1004
23:07:02|5.1003
23:07:03|5.0996
23:07:04|5.0996
23:07:05|5.0995
23:07:06|5.107
23:07:08|5.1101
23:07:09|5.1107
23:07:09|5.1094
23:07:10|5.1096
23:07:12|5.1097
23:07:13|5.1032
23:07:14|5.1032
23:07:15|5.1018
23:07:16|5.1016
23:07:17|5.1016
23:07:19|5.1019
23:07:20|5.1035
23:07:20|5.1068
23:07:22|5.1038
23:07:23|5.1023
23:07:24|5.1022
23:07:24|5.1023
23:07:26|5.1024
23:07:26|5.1021
23:07:28|5.1017
23:07:29|5.106
23:07:29|5.1016
23:07:30|5.1018
23:07:31|5.1064
23:07:33|5.102
23:07:34|5.1022
23:07:35|5.1025
23:07:36|5.1024
23:07:36|5.1024
23:07:39|5.1024
23:07:39|5.1016
23:07:40|5.1016
23:07:41|5.1018
23:07:42|5.1018
23:07:43|5.1022
23:07:44|5.1022
23:07:45|5.1072
23:07:46|5.1022
23:07:47|5.1022
23:07:48|5.1022
23:07:49|5.1023
23:07:50|5.1063
23:07:51|5.1063
23:07:52|5.1062
23:07:53|5.1024
23:07:54|5.1024
23:07:56|5.1025
23:07:58|5.1023
23:07:59|5.1023
23:08:00|5.1022
23:08:02|5.1023
23:08:04|5.1022
23:08:05|5.1022
23:08:05|5.1022
23:08:07|5.1032
23:08:07|5.1001
23:08:08|5.1001
23:08:10|5.1004
23:08:11|5.1004
23:08:13|5.1005
23:08:13|5.1006
23:08:14|5.1008
23:08:15|5.1003
23:08:16|5.1005
23:08:17|5.1005
23:08:18|5.1043
23:08:19|5.1002
23:08:20|5.1055
23:08:21|5.1006
23:08:22|5.1005
23:08:23|5.1005
23:08:25|5.1007
23:08:26|5.1008
23:08:27|5.1008
23:08:28|5.1011
23:08:29|5.109
23:08:30|5.1026
23:08:31|5.1026
23:08:32|5.103
23:08:33|5.103
23:08:34|5.1029
23:08:35|5.1026
23:08:36|5.1015
23:08:37|5.1016
23:08:38|5.1017
23:08:39|5.1016
23:08:40|5.1003
23:08:41|5.1003
23:08:42|5.1003
23:08:44|5.1005
23:08:45|5.1003
23:08:45|5.1035
23:08:46|5.1
23:08:48|5.1
23:08:49|5.1002
23:08:50|5.1002
23:08:51|5.1003
23:08:52|5.1003
23:08:53|5.1001
23:08:54|5.1002
23:08:55|5.1032
23:08:55|5.1032
23:08:58|5.1003
23:08:59|5.1013
23:09:00|5.1055
23:09:01|5.1038
23:09:03|5.1071
23:09:04|5.11
23:09:06|5.1118
23:09:06|5.1044
23:09:08|5.1025
23:09:09|5.1024
23:09:10|5.1024
23:09:11|5.1025
23:09:12|5.1024
23:09:13|5.1024
23:09:14|5.1024
23:09:15|5.1057
23:09:16|5.1001
23:09:17|5.1
23:09:18|5.1
23:09:19|5.1
23:09:19|5.1001
23:09:21|5.0998
23:09:22|5.1003
23:09:23|5.0992
23:09:24|5.0992
23:09:25|5.0993
23:09:25|5.0984
23:09:27|5.0984
23:09:28|5.0984
23:09:28|5.0984
23:09:30|5.0984
23:09:31|5.0984
23:09:32|5.0985
23:09:33|5.0985
23:09:34|5.0983
23:09:34|5.0982
23:09:36|5.099
23:09:37|5.099
23:09:38|5.098
23:09:39|5.098
23:09:40|5.0973
23:09:41|5.0934
23:09:42|5.0931
23:09:43|5.0924
23:09:43|5.0916
23:09:45|5.0916
23:09:46|5.0916
23:09:46|5.0901
23:09:48|5.0904
23:09:49|5.0906
23:09:50|5.0901
23:09:51|5.0903
23:09:52|5.09
23:09:52|5.0892
23:09:54|5.0889
23:09:54|5.0886
23:09:56|5.0934
23:09:57|5.0895
23:09:57|5.0903
23:09:59|5.0905
23:10:01|5.0934
23:10:01|5.0924
23:10:02|5.0924
23:10:04|5.1093
23:10:05|5.1032
23:10:07|5.1005
23:10:07|5.0993
23:10:08|5.0999
23:10:10|5.0953
23:10:10|5.0993
23:10:11|5.0958
23:10:12|5.0959
23:10:13|5.096
23:10:15|5.0961
23:10:17|5.1036
23:10:18|5.0968
23:10:18|5.0968
23:10:20|5.0975
23:10:20|5.0981
23:10:22|5.0981
23:10:23|5.102
23:10:24|5.0994
23:10:26|5.0979
23:10:26|5.0979
23:10:27|5.0985
23:10:28|5.0986
23:10:29|5.0985
23:10:30|5.0985
23:10:31|5.0985
23:10:32|5.0986
23:10:33|5.0986
23:10:34|5.0986
23:10:35|5.0986
23:10:36|5.0972
23:10:37|5.098
23:10:38|5.1007
23:10:39|5.1007
23:10:40|5.1008
23:10:42|5.1025
23:10:42|5.1009
23:10:43|5.1009
23:10:44|5.1009
23:10:46|5.1009
23:10:47|5.0998
23:10:48|5.0998
23:10:49|5.1
23:10:49|5.1
23:10:50|5.0975
23:10:51|5.0975
23:10:52|5.0977
23:10:53|5.0977
23:10:54|5.0979
23:10:55|5.098
23:10:56|5.0982
23:10:57|5.0986
23:11:00|5.0987
23:11:01|5.0988
23:11:01|5.099
23:11:03|5.0994
23:11:05|5.0994
23:11:06|5.0994
23:11:07|5.0993
23:11:08|5.0993
23:11:09|5.0993
23:11:11|5.0993
23:11:11|5.0995
23:11:12|5.104
23:11:14|5.1005
23:11:15|5.1005
23:11:16|5.1005
23:11:17|5.1005
23:11:18|5.1005
23:11:19|5.1005
23:11:20|5.1005
23:11:21|5.1005
23:11:22|5.1005
23:11:23|5.1005
23:11:25|5.1005
23:11:26|5.1016
23:11:27|5.1016
23:11:28|5.1006
23:11:29|5.1006
23:11:30|5.1006
23:11:31|5.1035
23:11:32|5.1027
23:11:33|5.1027
23:11:34|5.1013
23:11:35|5.1013
23:11:36|5.1013
23:11:37|5.1013
23:11:37|5.1034
23:11:39|5.1013
23:11:40|5.1013
23:11:41|5.1005
23:11:42|5.1005
23:11:43|5.1005
23:11:44|5.1005
23:11:45|5.1005
23:11:46|5.1036
23:11:47|5.1006
23:11:49|5.101
23:11:50|5.0995
23:11:50|5.0997
23:11:51|5.0997
23:11:52|5.0996
23:11:53|5.0996
23:11:55|5.0999
23:11:55|5.0999
23:11:57|5.0995
23:11:57|5.0995
23:11:58|5.0994
23:12:01|5.0993
23:12:02|5.0993
23:12:03|5.0993
23:12:04|5.0993
23:12:06|5.0993
23:12:07|5.0993
23:12:08|5.0993
23:12:10|5.1028
23:12:11|5.0993
23:12:12|5.0993
23:12:12|5.1001
23:12:15|5.1027
23:12:15|5.1027
23:12:16|5.1027
23:12:17|5.1002
23:12:18|5.1002
23:12:19|5.1004
23:12:20|5.1004
23:12:22|5.1004
23:12:22|5.1003
23:12:23|5.1018
23:12:24|5.111
23:12:25|5.1102
23:12:27|5.1103
23:12:28|5.1074
23:12:29|5.111
23:12:29|5.1086
23:12:30|5.1085
23:12:32|5.109
23:12:33|5.109
23:12:33|5.1083
23:12:34|5.109
23:12:35|5.1087
23:12:37|5.1095
23:12:37|5.1107
23:12:39|5.1109
23:12:40|5.1112
23:12:40|5.1115
23:12:41|5.1128
23:12:42|5.1162
23:12:44|5.1167
23:12:45|5.114
23:12:45|5.1144
23:12:46|5.1184
23:12:47|5.1163
23:12:48|5.1163
23:12:49|5.1199
23:12:50|5.1143
23:12:51|5.1163
23:12:53|5.1146
23:12:54|5.1156
23:12:54|5.116
23:12:55|5.1162
23:12:56|5.1163
23:12:58|5.1195
23:12:58|5.1195
23:12:59|5.1191
23:13:02|5.1229
23:13:02|5.1183
23:13:04|5.1183
23:13:05|5.1187
23:13:07|5.12
23:13:07|5.1247
23:13:08|5.1249
23:13:09|5.1261
23:13:10|5.1224
23:13:11|5.1208
23:13:13|5.1205
23:13:14|5.1205
23:13:15|5.1206
23:13:16|5.1206
23:13:17|5.1162
23:13:18|5.1162
23:13:19|5.1158
23:13:20|5.1158
23:13:21|5.1158
23:13:22|5.1144
23:13:23|5.1147
23:13:24|5.1147
23:13:25|5.115
23:13:26|5.115
23:13:27|5.1154
23:13:28|5.1154
23:13:29|5.1154
23:13:30|5.1205
23:13:31|5.1156
23:13:32|5.1211
23:13:33|5.1177
23:13:34|5.1177
23:13:35|5.1183
23:13:36|5.1183
23:13:37|5.1183
23:13:38|5.12
23:13:39|5.12
23:13:40|5.1184
23:13:41|5.1184
23:13:42|5.12
23:13:43|5.12
23:13:44|5.1201
23:13:45|5.1201
23:13:46|5.1201
23:13:47|5.1202
23:13:48|5.1241
23:13:49|5.1203
23:13:50|5.1272
23:13:51|5.128
23:13:52|5.1252
23:13:53|5.1275
23:13:54|5.1251
23:13:55|5.1295
23:13:56|5.1233
23:13:57|5.1233
23:13:58|5.1234
23:13:59|5.1234
23:14:00|5.1239
23:14:01|5.1239
23:14:02|5.1239
23:14:04|5.1317
23:14:05|5.1284
23:14:07|5.1286
23:14:08|5.1284
23:14:09|5.1284
23:14:09|5.132
23:14:10|5.128
23:14:11|5.1275
23:14:13|5.1231
23:14:15|5.1261
23:14:17|5.1187
23:14:17|5.123
23:14:20|5.12
23:14:21|5.12
23:14:21|5.1181
23:14:22|5.1164
23:14:23|5.1171
23:14:24|5.1174
23:14:25|5.1231
23:14:26|5.1206
23:14:27|5.1239
23:14:28|5.1217
23:14:29|5.1283
23:14:30|5.1283
23:14:31|5.1286
23:14:32|5.1286
23:14:33|5.1228
23:14:34|5.1228
23:14:35|5.123
23:14:36|5.123
23:14:37|5.1234
23:14:38|5.1232
23:14:39|5.1226
23:14:40|5.1212
23:14:41|5.1213
23:14:42|5.1198
23:14:43|5.1199
23:14:44|5.1228
23:14:45|5.1201
23:14:46|5.12
23:14:47|5.12
23:14:48|5.1146
23:14:49|5.1147
23:14:50|5.1137
23:14:51|5.1137
23:14:52|5.1135
23:14:53|5.1135
23:14:54|5.1136
23:14:55|5.1135
23:14:56|5.1136
23:14:57|5.1137
23:14:58|5.1171
23:14:59|5.116
23:15:00|5.1145
23:15:01|5.1144
23:15:02|5.1144
23:15:04|5.1138
23:15:06|5.1158
23:15:07|5.1138
23:15:09|5.1165
23:15:10|5.12
23:15:10|5.12
23:15:11|5.12
23:15:12|5.1168
23:15:14|5.1169
23:15:15|5.1164
23:15:16|5.1168
23:15:17|5.1174
23:15:18|5.1176
23:15:19|5.1177
23:15:20|5.1172
23:15:21|5.1197
23:15:22|5.1224
23:15:23|5.12
23:15:24|5.1252
23:15:24|5.1221
23:15:27|5.1228
23:15:27|5.1228
23:15:29|5.1228
23:15:29|5.1223
23:15:30|5.1223
23:15:31|5.1223
23:15:32|5.1223
23:15:33|5.1226
23:15:34|5.1199
23:15:35|5.1139
23:15:36|5.1139
23:15:37|5.1163
23:15:38|5.1163
23:15:39|5.1164
23:15:40|5.1164
23:15:41|5.1154
23:15:42|5.1183
23:15:43|5.1155
23:15:44|5.1155
23:15:45|5.1143
23:15:46|5.1174
23:15:47|5.114
23:15:48|5.114
23:15:49|5.1098
23:15:50|5.109
23:15:51|5.108
23:15:52|5.108
23:15:53|5.1093
23:15:54|5.1093
23:15:55|5.1078
23:15:56|5.1078
23:15:57|5.1074
23:15:58|5.1055
23:15:59|5.1051
23:16:00|5.1069
23:16:01|5.1096
23:16:03|5.1098
23:16:04|5.108
23:16:05|5.108
23:16:07|5.1101
23:16:08|5.1114
23:16:09|5.1174
23:16:10|5.1188
23:16:11|5.1187
23:16:13|5.1188
23:16:14|5.119
23:16:15|5.1145
23:16:16|5.1175
23:16:17|5.1116
23:16:18|5.1112
23:16:19|5.1175
23:16:20|5.1118
23:16:20|5.1119
23:16:22|5.1188
23:16:22|5.1194
23:16:23|5.1203
23:16:26|5.1251
23:16:26|5.1211
23:16:27|5.1207
23:16:28|5.1214
23:16:29|5.1147
23:16:30|5.1148
23:16:31|5.115
23:16:32|5.1209
23:16:33|5.1211
23:16:34|5.1165
23:16:35|5.1164
23:16:36|5.1219
23:16:37|5.1254
23:16:38|5.12
23:16:39|5.1218
23:16:40|5.1253
23:16:42|5.1221
23:16:43|5.1225
23:16:44|5.1226
23:16:45|5.1291
23:16:46|5.1308
23:16:47|5.1284
23:16:48|5.1296
23:16:49|5.1237
23:16:50|5.1221
23:16:51|5.1251
23:16:52|5.1251
23:16:53|5.1251
23:16:54|5.1255
23:16:55|5.1258
23:16:56|5.1259
23:16:57|5.1253
23:16:58|5.1248
23:16:59|5.1213
23:17:00|5.1244
23:17:01|5.1213
23:17:02|5.1223
23:17:03|5.1224
23:17:04|5.1249
23:17:06|5.1214
23:17:08|5.1214
23:17:10|5.1215
23:17:11|5.1228
23:17:12|5.1228
23:17:14|5.1213
23:17:15|5.1213
23:17:16|5.1228
23:17:17|5.1255
23:17:17|5.1263
23:17:19|5.1273
23:17:20|5.1265
23:17:20|5.1261
23:17:21|5.1262
23:17:23|5.1271
23:17:24|5.1271
23:17:24|5.1271
23:17:26|5.1321
23:17:26|5.1312
23:17:27|5.1329
23:17:29|5.1319
23:17:29|5.1272
23:17:32|5.1242
23:17:32|5.1308
23:17:33|5.1269
23:17:34|5.1269
23:17:35|5.1318
23:17:36|5.1318
23:17:37|5.1323
23:17:38|5.1314
23:17:39|5.1294
23:17:40|5.1294
23:17:41|5.13
23:17:42|5.1328
23:17:44|5.13
23:17:45|5.13
23:17:46|5.1344
23:17:47|5.1344
23:17:48|5.1338
23:17:49|5.1338
23:17:50|5.1336
23:17:51|5.1336
23:17:52|5.13
23:17:53|5.13
23:17:54|5.1302
23:17:55|5.1302
23:17:56|5.1302
23:17:57|5.1302
23:17:58|5.1302
23:17:59|5.1302
23:18:00|5.13
23:18:01|5.13
23:18:02|5.13
23:18:03|5.1339
23:18:04|5.1309
23:18:05|5.1309
23:18:06|5.134
23:18:07|5.1307
23:18:09|5.1303
23:18:10|5.1302
23:18:11|5.1301
23:18:13|5.13
23:18:15|5.1301
23:18:15|5.1302
23:18:16|5.1316
23:18:17|5.1375
23:18:18|5.139
23:18:20|5.1362
23:18:21|5.1355
23:18:23|5.1358
23:18:24|5.1377
23:18:25|5.1378
23:18:26|5.1379
23:18:27|5.1355
23:18:28|5.1356
23:18:29|5.1356
23:18:30|5.1357
23:18:31|5.1373
23:18:32|5.1371
23:18:33|5.1379
23:18:34|5.1366
23:18:35|5.1371
23:18:36|5.1442
23:18:37|5.1407
23:18:38|5.1407
23:18:39|5.1405
23:18:40|5.1406
23:18:41|5.1393
23:18:42|5.1394
23:18:43|5.1414
23:18:44|5.1465
23:18:45|5.1424
23:18:46|5.1463
23:18:47|5.1409
23:18:48|5.1458
23:18:49|5.1424
23:18:50|5.1409
23:18:52|5.1402
23:18:52|5.1395
23:18:53|5.1384
23:18:54|5.1424
23:18:55|5.1387
23:18:56|5.1387
23:18:57|5.1412
23:18:59|5.1412
23:18:59|5.1404
23:19:01|5.1407
23:19:01|5.1419
23:19:03|5.1418
23:19:03|5.1385
23:19:04|5.1433
23:19:05|5.1415
23:19:08|5.1395
23:19:08|5.14
23:19:10|5.1395
23:19:11|5.1395
23:19:12|5.1395
23:19:13|5.1396
23:19:14|5.1396
23:19:16|5.142
23:19:17|5.1438
23:19:18|5.1471
23:19:19|5.1442
23:19:20|5.1445
23:19:21|5.1445
23:19:22|5.1443
23:19:23|5.1456
23:19:24|5.1452
23:19:25|5.1453
23:19:26|5.1456
23:19:27|5.1456
23:19:29|5.1456
23:19:30|5.1462
23:19:31|5.147
23:19:32|5.1465
23:19:33|5.1503
23:19:34|5.147
23:19:35|5.1469
23:19:36|5.1472
23:19:37|5.1517
23:19:38|5.1499
23:19:39|5.1499
23:19:40|5.1495
23:19:41|5.1396
23:19:42|5.1396
23:19:43|5.1342
23:19:44|5.1351
23:19:45|5.1352
23:19:45|5.1354
23:19:47|5.1372
23:19:48|5.1372
23:19:48|5.1363
23:19:49|5.1351
23:19:51|5.136
23:19:52|5.1358
23:19:53|5.1355
23:19:54|5.1342
23:19:55|5.1343
23:19:56|5.1319
23:19:56|5.1332
23:19:58|5.1343
23:19:58|5.1341
23:20:00|5.1344
23:20:00|5.1344
23:20:02|5.1339
23:20:02|5.133
23:20:04|5.1332
23:20:05|5.1333
23:20:06|5.1384
23:20:06|5.1337
23:20:09|5.1334
23:20:09|5.1349
23:20:12|5.1372
23:20:13|5.1339
23:20:14|5.137
23:20:16|5.1433
23:20:18|5.1388
23:20:18|5.1369
23:20:20|5.1411
23:20:20|5.135
23:20:21|5.135
23:20:22|5.1401
23:20:23|5.1391
23:20:24|5.1389
23:20:25|5.1389
23:20:26|5.1393
23:20:28|5.1395
23:20:28|5.1396
23:20:29|5.1447
23:20:30|5.1398
23:20:31|5.1386
23:20:32|5.1368
23:20:33|5.1416
23:20:34|5.1395
23:20:35|5.1386
23:20:36|5.1382
23:20:38|5.1369
23:20:39|5.1368
23:20:40|5.1368
23:20:41|5.1403
23:20:42|5.1362
23:20:43|5.1358
23:20:44|5.1358
23:20:45|5.1353
23:20:46|5.1361
23:20:47|5.1358
23:20:48|5.1356
23:20:49|5.1356
23:20:50|5.1358
23:20:51|5.1361
23:20:52|5.1378
23:20:53|5.1379
23:20:54|5.1394
23:20:55|5.1395
23:20:56|5.1402
23:20:57|5.1407
23:20:58|5.1411
23:20:59|5.141
23:21:00|5.1411
23:21:01|5.1427
23:21:02|5.1458
23:21:03|5.1428
23:21:04|5.1428
23:21:05|5.146
23:21:06|5.1412
23:21:07|5.146
23:21:08|5.1412
23:21:10|5.1432
23:21:11|5.1416
23:21:12|5.1418
23:21:14|5.1416
23:21:15|5.1417
23:21:17|5.1477
23:21:18|5.1422
23:21:18|5.1418
23:21:19|5.1421
23:21:20|5.1422
23:21:21|5.1441
23:21:23|5.144
23:21:23|5.1424
23:21:24|5.1441
23:21:25|5.148
23:21:26|5.1477
23:21:27|5.146
23:21:28|5.1447
23:21:30|5.1468
23:21:30|5.147
23:21:31|5.1504
23:21:32|5.1472
23:21:33|5.1471
23:21:34|5.1477
23:21:35|5.1475
23:21:36|5.1472
23:21:37|5.1471
23:21:38|5.1471
23:21:39|5.1471
23:21:40|5.1476
23:21:41|5.1472
23:21:42|5.1504
23:21:43|5.1476
23:21:44|5.1476
23:21:45|5.1481
23:21:46|5.1503
23:21:47|5.1504
23:21:49|5.1481
23:21:49|5.148
23:21:50|5.148
23:21:51|5.1475
23:21:52|5.1417
23:21:53|5.148
23:21:54|5.148
23:21:55|5.148
23:21:56|5.148
23:21:57|5.148
23:21:58|5.1485
23:21:59|5.1525
23:22:00|5.1526
23:22:01|5.1526
23:22:03|5.1526
23:22:04|5.1481
23:22:05|5.1504
23:22:06|5.148
23:22:07|5.151
23:22:08|5.148
23:22:09|5.148
23:22:11|5.148
23:22:13|5.148
23:22:13|5.148
23:22:15|5.148
23:22:17|5.148
23:22:17|5.148
23:22:19|5.148
23:22:20|5.148
23:22:22|5.148
23:22:23|5.148
23:22:24|5.148
23:22:25|5.148
23:22:25|5.148
23:22:27|5.148
23:22:28|5.148
23:22:29|5.145
23:22:30|5.145
23:22:31|5.1405
23:22:32|5.1406
23:22:33|5.1417
23:22:34|5.1404
23:22:35|5.1368
23:22:36|5.1334
23:22:36|5.1332
23:22:38|5.1333
23:22:39|5.1325
23:22:40|5.1325
23:22:40|5.1325
23:22:42|5.1369
23:22:43|5.1319
23:22:44|5.1319
23:22:45|5.132
23:22:46|5.1322
23:22:47|5.1322
23:22:48|5.1321
23:22:49|5.132
23:22:49|5.132
23:22:51|5.132
23:22:52|5.1322
23:22:53|5.1321
23:22:53|5.1325
23:22:55|5.1322
23:22:56|5.1327
23:22:57|5.1327
23:22:57|5.1327
23:22:59|5.1326
23:23:00|5.1328
23:23:01|5.1327
23:23:02|5.1322
23:23:03|5.1322
23:23:03|5.1308
23:23:05|5.1306
23:23:06|5.13
23:23:07|5.13
23:23:08|5.13
23:23:09|5.13
23:23:10|5.1324
23:23:12|5.1279
23:23:13|5.1272
23:23:14|5.1299
23:23:15|5.1232
23:23:16|5.1258
23:23:17|5.125
23:23:19|5.125
23:23:20|5.1248
23:23:21|5.1251
23:23:22|5.1251
23:23:23|5.1254
23:23:24|5.1255
23:23:25|5.1253
23:23:26|5.1257
23:23:27|5.126
23:23:29|5.1294
23:23:30|5.1317
23:23:31|5.1251
23:23:31|5.1251
23:23:32|5.1251
23:23:34|5.125
23:23:35|5.125
23:23:35|5.1231
23:23:37|5.1258
23:23:38|5.1196
23:23:39|5.1196
23:23:40|5.119
23:23:41|5.1186
23:23:41|5.1183
23:23:42|5.1183
23:23:43|5.1196
23:23:44|5.1196
23:23:45|5.1198
23:23:46|5.1194
23:23:48|5.118
23:23:49|5.118
23:23:50|5.1183
23:23:50|5.1196
23:23:52|5.1187
23:23:52|5.1194
23:23:54|5.1183
23:23:54|5.1196
23:23:56|5.1185
23:23:56|5.1185
23:23:58|5.1183
23:23:59|5.1183
23:23:59|5.1183
23:24:01|5.1179
23:24:02|5.1177
23:24:03|5.1171
23:24:04|5.1172
23:24:04|5.1169
23:24:05|5.1169
23:24:07|5.117
23:24:08|5.116
23:24:09|5.1159
23:24:10|5.1159
23:24:10|5.1158
23:24:13|5.1153
23:24:15|5.1176
23:24:16|5.1151
23:24:17|5.1176
23:24:18|5.1145
23:24:20|5.1145
23:24:20|5.1145
23:24:22|5.1145
23:24:24|5.1142
23:24:24|5.114
23:24:25|5.1159
23:24:26|5.1141
23:24:27|5.1145
23:24:28|5.1144
23:24:29|5.1144
23:24:30|5.1134
23:24:32|5.1134
23:24:32|5.1131
23:24:33|5.1131
23:24:34|5.113
23:24:36|5.113
23:24:36|5.1129
23:24:37|5.1129
23:24:38|5.1129
23:24:39|5.1129
23:24:40|5.1131
23:24:41|5.1129
23:24:42|5.1129
23:24:43|5.1182
23:24:44|5.1135
23:24:46|5.1137
23:24:46|5.1139
23:24:47|5.1138
23:24:48|5.1137
23:24:49|5.113
23:24:50|5.113
23:24:51|5.1132
23:24:52|5.1132
23:24:53|5.1133
23:24:54|5.1135
23:24:55|5.1178
23:24:56|5.1137
23:24:57|5.1133
23:24:58|5.1133
23:24:59|5.113
23:25:00|5.1173
23:25:01|5.114
23:25:02|5.113
23:25:03|5.1132
23:25:04|5.1131
23:25:05|5.1136
23:25:07|5.1135
23:25:08|5.1144
23:25:09|5.1135
23:25:10|5.1136
23:25:11|5.1135
23:25:12|5.1135
23:25:14|5.1135
23:25:16|5.1135
23:25:17|5.1135
23:25:18|5.1135
23:25:20|5.1136
23:25:21|5.1137
23:25:22|5.1135
23:25:23|5.1135
23:25:24|5.1135
23:25:25|5.1135
23:25:26|5.1136
23:25:27|5.1136
23:25:28|5.1135
23:25:29|5.114
23:25:30|5.1137
23:25:31|5.1137
23:25:32|5.1165
23:25:33|5.1165
23:25:34|5.1202
23:25:35|5.1219
23:25:36|5.1227
23:25:37|5.1227
23:25:38|5.1236
23:25:39|5.1236
23:25:40|5.1221
23:25:41|5.1221
23:25:42|5.1221
23:25:43|5.1221
23:25:44|5.1185
23:25:45|5.1185
23:25:46|5.1202
23:25:47|5.1202
23:25:48|5.129
23:25:49|5.1256
23:25:50|5.1183
23:25:51|5.1183
23:25:52|5.1183
23:25:53|5.1183
23:25:54|5.1183
23:25:55|5.1223
23:25:56|5.1192
23:25:57|5.1192
23:25:58|5.1225
23:25:59|5.1225
23:26:00|5.1214
23:26:01|5.1271
23:26:02|5.1232
23:26:03|5.1232
23:26:04|5.1232
23:26:05|5.1232
23:26:06|5.1215
23:26:07|5.1215
23:26:08|5.1215
23:26:09|5.1215
23:26:10|5.1218
23:26:11|5.1218
23:26:12|5.1306
23:26:13|5.1303
23:26:14|5.1275
23:26:15|5.1306
23:26:16|5.1274
23:26:17|5.1274
23:26:18|5.1275
23:26:19|5.1276
23:26:20|5.1301
23:26:21|5.1301
23:26:22|5.1275
23:26:23|5.1277
23:26:25|5.1275
23:26:26|5.1275
23:26:27|5.1302
23:26:28|5.1302
23:26:29|5.1304
23:26:30|5.1301
23:26:31|5.1301
23:26:32|5.1301
23:26:33|5.1302
23:26:34|5.1302
23:26:35|5.1285
23:26:36|5.1288
23:26:37|5.1285
23:26:38|5.1285
23:26:39|5.1317
23:26:40|5.1275
23:26:42|5.1213
23:26:43|5.1213
23:26:44|5.1205
23:26:45|5.1205
23:26:46|5.1208
23:26:46|5.1209
23:26:48|5.1209
23:26:48|5.1211
23:26:50|5.1211
23:26:51|5.1213
23:26:52|5.1213
23:26:53|5.1211
23:26:54|5.1211
23:26:55|5.1211
23:26:56|5.1211
23:26:56|5.1212
23:26:58|5.1212
23:26:59|5.1183
23:26:59|5.118
23:27:01|5.1159
23:27:02|5.1159
23:27:03|5.1146
23:27:04|5.1188
23:27:04|5.1135
23:27:07|5.1135
23:27:07|5.1135
23:27:08|5.1135
23:27:09|5.1138
23:27:10|5.1135
23:27:12|5.1135
23:27:12|5.1135
23:27:13|5.1135
23:27:16|5.1135
23:27:17|5.1135
23:27:19|5.1135
23:27:20|5.1135
23:27:21|5.1135
23:27:22|5.1135
23:27:22|5.1135
23:27:24|5.1135
23:27:25|5.1155
23:27:26|5.1135
23:27:27|5.1135
23:27:29|5.1135
23:27:29|5.1135
23:27:30|5.1135
23:27:31|5.1136
23:27:32|5.1135
23:27:33|5.1135
23:27:34|5.1135
23:27:35|5.1135
23:27:36|5.1135
23:27:37|5.1135
23:27:38|5.1135
23:27:39|5.1135
23:27:40|5.1136
23:27:41|5.1136
23:27:43|5.1112
23:27:44|5.1085
23:27:45|5.1101
23:27:46|5.1085
23:27:47|5.1065
23:27:48|5.104
23:27:49|5.104
23:27:50|5.104
23:27:52|5.1051
23:27:53|5.1039
23:27:54|5.1038
23:27:55|5.1038
23:27:56|5.1037
23:27:57|5.1038
23:27:58|5.1039
23:27:58|5.1036
23:28:00|5.1032
23:28:00|5.1036
23:28:02|5.1009
23:28:03|5.1014
23:28:04|5.1001
23:28:05|5.1001
23:28:06|5.0997
23:28:07|5.0997
23:28:08|5.0966
23:28:09|5.0961
23:28:10|5.0958
23:28:11|5.1051
23:28:11|5.1135
23:28:13|5.1226
23:28:14|5.1209
23:28:15|5.1217
23:28:17|5.1231
23:28:18|5.1236
23:28:19|5.1215
23:28:19|5.1215
23:28:22|5.115
23:28:22|5.118
23:28:24|5.1164
23:28:24|5.1187
23:28:26|5.1173
23:28:27|5.1168
23:28:28|5.118
23:28:29|5.1191
23:28:30|5.1194
23:28:31|5.1195
23:28:32|5.1272
23:28:33|5.1275
23:28:34|5.1277
23:28:35|5.1257
23:28:36|5.121
23:28:37|5.127
23:28:38|5.1229
23:28:39|5.1324
23:28:41|5.1306
23:28:42|5.1306
23:28:43|5.1264
23:28:44|5.1264
23:28:45|5.1261
23:28:46|5.1261
23:28:47|5.1261
23:28:48|5.1311
23:28:49|5.1323
23:28:50|5.1323
23:28:51|5.1328
23:28:52|5.1346
23:28:53|5.1363
23:28:54|5.1367
23:28:55|5.1331
23:28:56|5.1196
23:28:57|5.1127
23:28:58|5.1196
23:28:59|5.1175
23:29:00|5.1175
23:29:01|5.1277
23:29:03|5.1198
23:29:04|5.1198
23:29:04|5.1197
23:29:06|5.1234
23:29:06|5.1208
23:29:08|5.1238
23:29:08|5.1195
23:29:09|5.1235
23:29:10|5.1195
23:29:11|5.1246
23:29:13|5.1204
23:29:15|5.1176
23:29:15|5.1173
23:29:17|5.1125
23:29:19|5.1143
23:29:21|5.1201
23:29:22|5.1177
23:29:23|5.1153
23:29:24|5.1207
23:29:26|5.1179
23:29:27|5.1158
23:29:28|5.1158
23:29:28|5.1134
23:29:30|5.1134
23:29:31|5.1142
23:29:32|5.1142
23:29:33|5.1158
23:29:34|5.1158
23:29:36|5.1146
23:29:36|5.113
23:29:38|5.113
23:29:39|5.113
23:29:39|5.1131
23:29:40|5.113
23:29:42|5.113
23:29:42|5.113
23:29:44|5.113
23:29:44|5.113
23:29:46|5.113
23:29:46|5.113
23:29:48|5.1111
23:29:49|5.1101
23:29:49|5.1087
23:29:51|5.1083
23:29:52|5.1079
23:29:53|5.1067
23:29:53|5.1056
23:29:55|5.1098
23:29:56|5.1083
23:29:56|5.1075
23:29:58|5.1095
23:29:58|5.1096
23:29:59|5.1157
23:30:00|5.116
23:30:02|5.1158
23:30:03|5.1142
23:30:03|5.1143
23:30:04|5.1145
23:30:05|5.1161
23:30:07|5.1177
23:30:08|5.1144
23:30:09|5.1167
23:30:10|5.1172
23:30:10|5.1142
23:30:12|5.1142
23:30:12|5.1169
23:30:13|5.11
23:30:14|5.11
23:30:16|5.1122
23:30:17|5.1108
23:30:19|5.1108
23:30:20|5.1108
23:30:21|5.1108
23:30:23|5.116
23:30:24|5.1154
23:30:25|5.1125
23:30:27|5.1132
23:30:28|5.1194
23:30:29|5.1194
23:30:30|5.1154
23:30:30|5.1154
23:30:31|5.1154
23:30:33|5.1154
23:30:34|5.1156
23:30:34|5.1212
23:30:36|5.129
23:30:37|5.129
23:30:38|5.1262
23:30:39|5.1267
23:30:40|5.1298
23:30:41|5.1278
23:30:42|5.1238
23:30:43|5.1254
23:30:44|5.1254
23:30:45|5.1254
23:30:46|5.1308
23:30:47|5.1279
23:30:48|5.1279
23:30:49|5.1353
23:30:50|5.1328
23:30:51|5.1334
23:30:52|5.128
23:30:53|5.1283
23:30:54|5.1285
23:30:55|5.1287
23:30:56|5.1353
23:30:57|5.1328
23:30:58|5.13
23:30:59|5.1327
23:31:00|5.1349
23:31:01|5.135
23:31:02|5.1348
23:31:03|5.135
23:31:04|5.1303
23:31:05|5.1303
23:31:06|5.1283
23:31:07|5.1283
23:31:08|5.1283
23:31:09|5.1287
23:31:10|5.1259
23:31:11|5.1263
23:31:12|5.1265
23:31:13|5.1265
23:31:14|5.1279
23:31:15|5.1302
23:31:16|5.1279
23:31:17|5.1317
23:31:19|5.128
23:31:20|5.128
23:31:22|5.1367
23:31:24|5.1372
23:31:25|5.1403
23:31:26|5.1403
23:31:28|5.1367
23:31:28|5.1373
23:31:30|5.1373
23:31:31|5.1454
23:31:32|5.1403
23:31:33|5.1403
23:31:34|5.1403
23:31:35|5.1385
23:31:36|5.1416
23:31:37|5.1379
23:31:38|5.1379
23:31:39|5.1381
23:31:40|5.1403
23:31:41|5.1376
23:31:42|5.1376
23:31:43|5.1376
23:31:44|5.1376
23:31:45|5.1412
23:31:46|5.141
23:31:47|5.1382
23:31:48|5.1382
23:31:49|5.1394
23:31:50|5.1394
23:31:51|5.1384
23:31:52|5.1384
23:31:53|5.1388
23:31:54|5.1388
23:31:55|5.139
23:31:56|5.139
23:31:57|5.1406
23:31:58|5.1406
23:31:59|5.141
23:32:00|5.1446
23:32:02|5.1435
23:32:03|5.1464
23:32:03|5.1464
23:32:04|5.1417
23:32:05|5.1417
23:32:07|5.1423
23:32:08|5.1423
23:32:09|5.1499
23:32:10|5.1533
23:32:12|5.149
23:32:12|5.1503
23:32:13|5.149
23:32:14|5.149
23:32:15|5.1442
23:32:16|5.1442
23:32:18|5.1487
23:32:19|5.1562
23:32:21|5.1567
23:32:22|5.1592
23:32:24|5.1621
23:32:25|5.1639
23:32:25|5.1591
23:32:26|5.1591
23:32:27|5.1528
23:32:30|5.1507
23:32:30|5.1506
23:32:32|5.1523
23:32:33|5.1542
23:32:33|5.1544
23:32:34|5.1541
23:32:35|5.1543
23:32:36|5.1609
23:32:37|5.1603
23:32:38|5.1647
23:32:39|5.1611
23:32:40|5.1609
23:32:42|5.1531
23:32:42|5.1531
23:32:43|5.1534
23:32:44|5.1534
23:32:45|5.1576
23:32:46|5.1654
23:32:47|5.1639
23:32:48|5.1634
23:32:49|5.1607
23:32:50|5.1607
23:32:51|5.1666
23:32:52|5.1669
23:32:53|5.169
23:32:54|5.171
23:32:56|5.1665
23:32:56|5.1632
23:32:57|5.1612
23:32:58|5.1612
23:32:59|5.1673
23:33:00|5.1719
23:33:01|5.1712
23:33:02|5.1724
23:33:03|5.1733
23:33:05|5.1716
23:33:05|5.1709
23:33:06|5.1708
23:33:07|5.1735
23:33:08|5.1757
23:33:09|5.172
23:33:11|5.1712
23:33:12|5.1721
23:33:12|5.1721
23:33:13|5.1721
23:33:14|5.1757
23:33:16|5.1714
23:33:16|5.1682
23:33:17|5.17
23:33:18|5.1748
23:33:19|5.1725
23:33:21|5.1726
23:33:23|5.1723
23:33:24|5.1726
23:33:25|5.1726
23:33:26|5.1725
23:33:27|5.1725
23:33:28|5.1725
23:33:29|5.1725
23:33:31|5.1745
23:33:32|5.1738
23:33:32|5.1762
23:33:33|5.1733
23:33:35|5.1733
23:33:36|5.1765
23:33:36|5.1746
23:33:38|5.1747
23:33:38|5.1772
23:33:40|5.175
23:33:40|5.1777
23:33:41|5.1747
23:33:42|5.1747
23:33:44|5.1738
23:33:45|5.1739
23:33:46|5.1724
23:33:47|5.176
23:33:48|5.1726
23:33:49|5.1726
23:33:49|5.1773
23:33:51|5.1773
23:33:52|5.1739
23:33:53|5.1739
23:33:53|5.1753
23:33:55|5.1786
23:33:56|5.1786
23:33:56|5.1788
23:33:58|5.1788
23:33:59|5.1762
23:33:59|5.1787
23:34:00|5.1787
23:34:01|5.1787
23:34:02|5.1752
23:34:04|5.18
23:34:04|5.1786
23:34:05|5.1812
23:34:07|5.1795
23:34:07|5.175
23:34:08|5.175
23:34:09|5.175
23:34:11|5.1788
23:34:13|5.1743
23:34:13|5.1727
23:34:14|5.1728
23:34:15|5.175
23:34:16|5.1727
23:34:17|5.1727
23:34:18|5.1729
23:34:19|5.1727
23:34:20|5.1726
23:34:22|5.1698
23:34:24|5.166
23:34:25|5.1671
23:34:26|5.1671
23:34:26|5.1689
23:34:28|5.1689
23:34:29|5.1697
23:34:29|5.1697
23:34:32|5.1721
23:34:33|5.17
23:34:34|5.1731
23:34:35|5.1684
23:34:36|5.173
23:34:36|5.1736
23:34:38|5.1834
23:34:39|5.1788
23:34:40|5.1842
23:34:41|5.1798
23:34:42|5.1812
23:34:42|5.1812
23:34:44|5.1842
23:34:44|5.1838
23:34:45|5.1885
23:34:46|5.1924
23:34:47|5.193
23:34:50|5.1953
23:34:50|5.192
23:34:51|5.1956
23:34:53|5.1968
23:34:54|5.1986
23:34:55|5.1996
23:34:56|5.1951
23:34:57|5.1956
23:34:58|5.1975
23:34:59|5.2006
23:35:00|5.2014
23:35:01|5.1979
23:35:02|5.1981
23:35:03|5.2027
23:35:04|5.1979
23:35:05|5.2012
23:35:06|5.1973
23:35:07|5.1982
23:35:08|5.1969
23:35:09|5.1965
23:35:10|5.1979
23:35:11|5.198
23:35:12|5.2021
23:35:13|5.2037
23:35:14|5.2059
23:35:15|5.1985
23:35:16|5.2023
23:35:17|5.1956
23:35:18|5.1978
23:35:19|5.1979
23:35:20|5.1998
23:35:21|5.2029
23:35:22|5.2001
23:35:24|5.2035
23:35:24|5.2043
23:35:25|5.2021
23:35:26|5.2035
23:35:28|5.2041
23:35:30|5.2
23:35:31|5.2003
23:35:32|5.2003
23:35:33|5.2005
23:35:34|5.2007
23:35:34|5.2011
23:35:36|5.1982
23:35:37|5.1988
23:35:38|5.1978
23:35:39|5.1984
23:35:39|5.1924
23:35:41|5.1925
23:35:42|5.1914
23:35:43|5.1882
23:35:44|5.1868
23:35:45|5.1863
23:35:46|5.186
23:35:47|5.1859
23:35:48|5.1857
23:35:49|5.1853
23:35:50|5.1854
23:35:50|5.1886
23:35:52|5.1882
23:35:52|5.1885
23:35:54|5.1922
23:35:56|5.192
23:35:56|5.1921
23:35:57|5.1981
23:35:58|5.1938
23:35:59|5.1949
23:36:00|5.194
23:36:01|5.1942
23:36:02|5.1944
23:36:03|5.1948
23:36:04|5.1939
23:36:05|5.1932
23:36:06|5.1861
23:36:07|5.1887
23:36:08|5.1904
23:36:09|5.1906
23:36:10|5.1906
23:36:11|5.1923
23:36:12|5.1924
23:36:13|5.1931
23:36:15|5.1931
23:36:15|5.1853
23:36:16|5.1849
23:36:17|5.1909
23:36:19|5.1882
23:36:20|5.1845
23:36:20|5.1845
23:36:21|5.1838
23:36:27|5.1868
23:36:29|5.1868
23:36:30|5.187
23:36:31|5.1879
23:36:32|5.1871
23:36:33|5.1833
23:36:34|5.1803
23:36:35|5.1807
23:36:36|5.1876
23:36:37|5.1816
23:36:38|5.1816
23:36:39|5.1818
23:36:40|5.1805
23:36:41|5.1795
23:36:42|5.1795
23:36:43|5.1787
23:36:45|5.1817
23:36:45|5.1791
23:36:46|5.1791
23:36:47|5.1809
23:36:48|5.1809
23:36:49|5.1791
23:36:51|5.1791
23:36:51|5.1791
23:36:52|5.1791
23:36:53|5.1793
23:36:55|5.1791
23:36:56|5.1812
23:36:56|5.1794
23:36:57|5.1839
23:36:59|5.1794
23:36:59|5.1795
23:37:00|5.1795
23:37:01|5.1855
23:37:03|5.1817
23:37:03|5.1824
23:37:05|5.1826
23:37:05|5.182
23:37:07|5.182
23:37:08|5.1833
23:37:09|5.1821
23:37:10|5.1822
23:37:11|5.1838
23:37:11|5.1842
23:37:13|5.1882
23:37:14|5.1893
23:37:15|5.186
23:37:16|5.186
23:37:17|5.1845
23:37:18|5.1861
23:37:19|5.1822
23:37:20|5.1837
23:37:21|5.1862
23:37:22|5.1862
23:37:23|5.1802
23:37:25|5.185
23:37:27|5.1846
23:37:29|5.189
23:37:29|5.1891
23:37:30|5.1892
23:37:31|5.1891
23:37:32|5.1899
23:37:33|5.19
23:37:35|5.1852
23:37:36|5.1882
23:37:36|5.1927
23:37:37|5.1961
23:37:38|5.1931
23:37:39|5.1917
23:37:40|5.1854
23:37:41|5.1867
23:37:42|5.1893
23:37:43|5.1869
23:37:44|5.187
23:37:46|5.1895
23:37:47|5.1901
23:37:47|5.1898
23:37:48|5.1897
23:37:51|5.1897
23:37:51|5.1912
23:37:52|5.1914
23:37:53|5.1915
23:37:54|5.1896
23:37:55|5.1896
23:37:56|5.1896
23:37:57|5.1896
23:37:58|5.189
23:37:59|5.1872
23:38:00|5.1904
23:38:01|5.1879
23:38:02|5.1879
23:38:03|5.1899
23:38:04|5.1899
23:38:05|5.1875
23:38:06|5.1943
23:38:07|5.1986
23:38:08|5.199
23:38:09|5.199
23:38:10|5.1937
23:38:11|5.1937
23:38:12|5.1904
23:38:13|5.1904
23:38:14|5.1904
23:38:15|5.1904
23:38:16|5.1904
23:38:17|5.1904
23:38:18|5.1902
23:38:19|5.1952
23:38:20|5.1922
23:38:21|5.1922
23:38:22|5.1939
23:38:23|5.1939
23:38:24|5.1939
23:38:26|5.1984
23:38:28|5.1939
23:38:30|5.1958
23:38:31|5.1944
23:38:33|5.198
23:38:34|5.2034
23:38:35|5.1981
23:38:37|5.1981
23:38:38|5.1951
23:38:39|5.1975
23:38:40|5.2013
23:38:41|5.1979
23:38:42|5.2021
23:38:43|5.199
23:38:44|5.199
23:38:46|5.1959
23:38:46|5.1959
23:38:47|5.1971
23:38:48|5.1971
23:38:49|5.1957
23:38:50|5.2015
23:38:51|5.2015
23:38:52|5.2004
23:38:53|5.2004
23:38:54|5.2034
23:38:56|5.2034
23:38:56|5.2048
23:38:57|5.2048
23:38:58|5.202
23:38:59|5.2027
23:39:00|5.2051
23:39:02|5.2042
23:39:03|5.2044
23:39:04|5.2068
23:39:05|5.208
23:39:06|5.2026
23:39:07|5.2049
23:39:08|5.2009
23:39:09|5.2009
23:39:10|5.2089
23:39:11|5.2065
23:39:12|5.2057
23:39:13|5.2057
23:39:14|5.208
23:39:15|5.208
23:39:16|5.208
23:39:17|5.2077
23:39:17|5.21
23:39:18|5.21
23:39:20|5.21
23:39:21|5.21
23:39:22|5.2125
23:39:23|5.2134
23:39:24|5.2144
23:39:25|5.215
23:39:25|5.2163
23:39:28|5.2166
23:39:30|5.2116
23:39:32|5.216
23:39:33|5.2171
23:39:34|5.22
23:39:35|5.2199
23:39:36|5.2204
23:39:38|5.2185
23:39:39|5.217
23:39:40|5.2142
23:39:41|5.2199
23:39:42|5.2178
23:39:43|5.2178
23:39:44|5.2196
23:39:45|5.2237
23:39:46|5.225
23:39:47|5.225
23:39:48|5.2278
23:39:49|5.2278
23:39:50|5.228
23:39:51|5.2236
23:39:51|5.23
23:39:53|5.228
23:39:54|5.2298
23:39:55|5.2262
23:39:56|5.2268
23:39:57|5.228
23:39:58|5.227
23:39:59|5.2261
23:40:00|5.2298
23:40:01|5.2251
23:40:02|5.227
23:40:03|5.2272
23:40:04|5.2267
23:40:05|5.2237
23:40:06|5.2238
23:40:07|5.2255
23:40:08|5.2257
23:40:09|5.23
23:40:10|5.2301
23:40:11|5.231
23:40:11|5.2301
23:40:13|5.2316
23:40:14|5.23
23:40:15|5.23
23:40:16|5.2312
23:40:17|5.2295
23:40:17|5.2313
23:40:18|5.2281
23:40:20|5.2296
23:40:21|5.2238
23:40:22|5.2238
23:40:23|5.2178
23:40:23|5.2146
23:40:25|5.2141
23:40:25|5.2198
23:40:27|5.2198
23:40:29|5.2221
23:40:30|5.2211
23:40:31|5.2266
23:40:32|5.2205
23:40:34|5.22
23:40:35|5.2162
23:40:35|5.2217
23:40:36|5.2164
23:40:37|5.2245
23:40:38|5.2218
23:40:40|5.2232
23:40:41|5.2291
23:40:42|5.2218
23:40:43|5.2218
23:40:44|5.2217
23:40:45|5.2218
23:40:46|5.2217
23:40:47|5.2217
23:40:48|5.2217
23:40:49|5.2245
23:40:50|5.2217
23:40:52|5.224
23:40:52|5.2219
23:40:54|5.2218
23:40:55|5.2218
23:40:56|5.2266
23:40:57|5.2229
23:40:58|5.2271
23:40:59|5.2226
23:41:00|5.2231
23:41:00|5.2222
23:41:01|5.2224
23:41:03|5.2231
23:41:04|5.2223
23:41:05|5.2228
23:41:06|5.2219
23:41:07|5.2219
23:41:08|5.2218
23:41:08|5.2252
23:41:10|5.2223
23:41:11|5.223
23:41:12|5.222
23:41:12|5.2255
23:41:14|5.2247
23:41:14|5.2219
23:41:15|5.2219
23:41:16|5.2217
23:41:17|5.2219
23:41:19|5.2219
23:41:19|5.2177
23:41:21|5.2218
23:41:22|5.2177
23:41:22|5.2177
23:41:23|5.2179
23:41:24|5.2179
23:41:26|5.2176
23:41:27|5.219
23:41:28|5.2155
23:41:30|5.2154
23:41:31|5.2108
23:41:32|5.211
23:41:33|5.2108
23:41:33|5.2092
23:41:35|5.209
23:41:37|5.2073
23:41:38|5.2029
23:41:38|5.2057
23:41:39|5.2057
23:41:40|5.2054
23:41:41|5.2124
23:41:42|5.2055
23:41:43|5.2105
23:41:44|5.2037
23:41:45|5.2066
23:41:46|5.2033
23:41:47|5.2035
23:41:48|5.2053
23:41:50|5.2003
23:41:51|5.2025
23:41:52|5.1973
23:41:53|5.1998
23:41:54|5.1973
23:41:55|5.1973
23:41:56|5.1951
23:41:57|5.1951
23:41:58|5.1947
23:41:59|5.1991
23:42:00|5.1944
23:42:01|5.1973
23:42:02|5.1969
23:42:03|5.1932
23:42:04|5.1888
23:42:05|5.1883
23:42:06|5.1882
23:42:07|5.1905
23:42:08|5.1907
23:42:09|5.1907
23:42:10|5.1924
23:42:11|5.1969
23:42:12|5.196
23:42:13|5.1986
23:42:14|5.1971
23:42:16|5.2042
23:42:16|5.2098
23:42:19|5.2052
23:42:20|5.2017
23:42:20|5.2033
23:42:22|5.2033
23:42:23|5.2053
23:42:23|5.2104
23:42:24|5.2158
23:42:26|5.2179
23:42:26|5.2145
23:42:28|5.2145
23:42:28|5.2093
23:42:31|5.2084
23:42:32|5.2088
23:42:34|5.2089
23:42:35|5.2119
23:42:37|5.2209
23:42:37|5.2209
23:42:38|5.2215
23:42:40|5.2254
23:42:40|5.2246
23:42:41|5.2281
23:42:43|5.2252
23:42:43|5.2255
23:42:44|5.2252
23:42:45|5.2275
23:42:47|5.2236
23:42:48|5.2209
23:42:49|5.221
23:42:50|5.218
23:42:51|5.2196
23:42:52|5.2196
23:42:53|5.2196
23:42:54|5.2195
23:42:55|5.2196
23:42:56|5.2199
23:42:57|5.2233
23:42:58|5.2194
23:42:59|5.2196
23:43:01|5.2135
23:43:01|5.2145
23:43:03|5.216
23:43:04|5.2121
23:43:05|5.2145
23:43:06|5.212
23:43:07|5.2132
23:43:08|5.207
23:43:09|5.207
23:43:10|5.2135
23:43:12|5.2101
23:43:12|5.2145
23:43:14|5.2112
23:43:14|5.2112
23:43:16|5.2169
23:43:17|5.2169
23:43:17|5.2121
23:43:19|5.2121
23:43:19|5.2133
23:43:21|5.2169
23:43:21|5.2139
23:43:22|5.2139
23:43:24|5.2169
23:43:24|5.219
23:43:26|5.2178
23:43:26|5.2217
23:43:28|5.222
23:43:29|5.2179
23:43:29|5.2179
23:43:32|5.2269
23:43:33|5.2215
23:43:35|5.2197
23:43:36|5.2178
23:43:36|5.2178
23:43:39|5.2178
23:43:41|5.2215
23:43:41|5.2215
23:43:42|5.2223
23:43:43|5.2223
23:43:44|5.22
23:43:45|5.22
23:43:47|5.22
23:43:48|5.2184
23:43:49|5.2253
23:43:51|5.2226
23:43:52|5.2237
23:43:53|5.2239
23:43:54|5.2223
23:43:55|5.2213
23:43:56|5.2219
23:43:57|5.222
23:43:58|5.2234
23:43:59|5.2223
23:44:01|5.2183
23:44:01|5.2179
23:44:03|5.219
23:44:04|5.2152
23:44:05|5.2152
23:44:07|5.2075
23:44:08|5.2072
23:44:09|5.2072
23:44:10|5.2086
23:44:11|5.2166
23:44:12|5.2118
23:44:13|5.212
23:44:14|5.2125
23:44:14|5.213
23:44:16|5.2136
23:44:16|5.2152
23:44:18|5.2177
23:44:19|5.218
23:44:20|5.2169
23:44:21|5.217
23:44:22|5.217
23:44:23|5.218
23:44:24|5.225
23:44:25|5.2252
23:44:26|5.225
23:44:27|5.2401
23:44:28|5.2385
23:44:29|5.2354
23:44:30|5.2321
23:44:31|5.2311
23:44:33|5.2321
23:44:34|5.2317
23:44:34|5.2344
23:44:37|5.2338
23:44:37|5.2268
23:44:39|5.2287
23:44:40|5.2392
23:44:41|5.2324
23:44:42|5.2265
23:44:43|5.2277
23:44:44|5.2269
23:44:45|5.23
23:44:46|5.2306
23:44:47|5.233
23:44:48|5.232
23:44:49|5.2364
23:44:50|5.2308
23:44:51|5.2298
23:44:52|5.2282
23:44:53|5.2265
23:44:54|5.2265
23:44:55|5.2291
23:44:56|5.2255
23:44:57|5.225
23:44:58|5.2245
23:44:59|5.2286
23:45:00|5.2299
23:45:01|5.2239
23:45:02|5.2262
23:45:03|5.225
23:45:04|5.222
23:45:05|5.2071
23:45:06|5.2032
23:45:07|5.219
23:45:08|5.2127
23:45:09|5.2063
23:45:10|5.2152
23:45:11|5.2095
23:45:12|5.2139
23:45:13|5.2126
23:45:14|5.2111
23:45:15|5.212
23:45:16|5.217
23:45:17|5.2177
23:45:18|5.2116
23:45:19|5.2146
23:45:20|5.2239
23:45:21|5.2291
23:45:22|5.23
23:45:23|5.2251
23:45:24|5.2303
23:45:25|5.2309
23:45:26|5.2226
23:45:27|5.2246
23:45:28|5.2215
23:45:29|5.2281
23:45:30|5.2317
23:45:31|5.2341
23:45:32|5.2375
23:45:33|5.2344
23:45:35|5.2283
23:45:36|5.2344
23:45:37|5.2344
23:45:38|5.2337
23:45:39|5.2337
23:45:39|5.2337
23:45:42|5.2366
23:45:43|5.2346
23:45:44|5.2346
23:45:45|5.2364
23:45:46|5.2364
23:45:47|5.2362
23:45:48|5.2387
23:45:49|5.2366
23:45:49|5.2366
23:45:51|5.2401
23:45:51|5.2401
23:45:53|5.2393
23:45:53|5.2424
23:45:56|5.2434
23:45:56|5.248
23:45:57|5.2499
23:45:58|5.2498
23:45:59|5.252
23:46:00|5.2498
23:46:01|5.2535
23:46:02|5.2523
23:46:03|5.2549
23:46:04|5.2586
23:46:05|5.2599
23:46:06|5.26
23:46:07|5.262
23:46:08|5.2586
23:46:09|5.2608
23:46:10|5.2613
23:46:11|5.2592
23:46:12|5.2631
23:46:13|5.2628
23:46:14|5.2622
23:46:15|5.2571
23:46:16|5.2571
23:46:17|5.2586
23:46:18|5.2591
23:46:19|5.2595
23:46:20|5.2594
23:46:21|5.2592
23:46:22|5.2592
23:46:23|5.2571
23:46:24|5.2571
23:46:26|5.2543
23:46:26|5.2543
23:46:27|5.2649
23:46:28|5.2575
23:46:29|5.2521
23:46:30|5.2558
23:46:31|5.2426
23:46:32|5.2452
23:46:34|5.2478
23:46:36|5.2502
23:46:37|5.246
23:46:39|5.2464
23:46:39|5.25
23:46:40|5.2493
23:46:42|5.25
23:46:42|5.2473
23:46:44|5.2522
23:46:45|5.253
23:46:46|5.2519
23:46:48|5.2526
23:46:49|5.2489
23:46:51|5.2489
23:46:52|5.2466
23:46:52|5.2521
23:46:54|5.2433
23:46:55|5.2448
23:46:55|5.2461
23:46:58|5.2423
23:46:58|5.2427
23:46:59|5.2418
23:47:00|5.2364
23:47:02|5.2321
23:47:02|5.2309
23:47:03|5.2306
23:47:04|5.23
23:47:05|5.23
23:47:06|5.2292
23:47:07|5.2317
23:47:08|5.2301
23:47:09|5.2241
23:47:10|5.2244
23:47:11|5.2244
23:47:12|5.2212
23:47:13|5.215
23:47:14|5.2222
23:47:15|5.2176
23:47:16|5.2185
23:47:17|5.2224
23:47:19|5.2186
23:47:20|5.2161
23:47:21|5.2155
23:47:22|5.2127
23:47:23|5.21
23:47:24|5.2078
23:47:25|5.212
23:47:26|5.2144
23:47:27|5.2084
23:47:28|5.2147
23:47:29|5.2107
23:47:30|5.2177
23:47:31|5.214
23:47:32|5.214
23:47:33|5.2132
23:47:34|5.2132
23:47:35|5.2128
23:47:36|5.2167
23:47:38|5.2104
23:47:39|5.21
23:47:40|5.208
23:47:41|5.2063
23:47:42|5.2063
23:47:43|5.2063
23:47:44|5.2097
23:47:45|5.2111
23:47:46|5.2111
23:47:47|5.2111
23:47:48|5.2111
23:47:50|5.2192
23:47:50|5.2192
23:47:51|5.2207
23:47:52|5.2207
23:47:53|5.217
23:47:54|5.2204
23:47:55|5.2244
23:47:57|5.2244
23:47:59|5.2207
23:47:59|5.2207
23:48:00|5.2268
23:48:02|5.2212
23:48:03|5.2225
23:48:04|5.2276
23:48:05|5.2251
23:48:06|5.2244
23:48:07|5.227
23:48:08|5.2251
23:48:09|5.2227
23:48:10|5.2187
23:48:11|5.2187
23:48:12|5.2168
23:48:13|5.2168
23:48:14|5.2177
23:48:15|5.2177
23:48:16|5.2146
23:48:17|5.2146
23:48:18|5.2118
23:48:19|5.2162
23:48:20|5.2123
23:48:21|5.2143
23:48:22|5.2135
23:48:23|5.2135
23:48:24|5.2159
23:48:25|5.2159
23:48:26|5.2125
23:48:27|5.2125
23:48:28|5.2134
23:48:29|5.2134
23:48:30|5.2132
23:48:31|5.2132
23:48:32|5.2131
23:48:33|5.2131
23:48:34|5.21
23:48:35|5.21
23:48:37|5.21
23:48:38|5.21
23:48:38|5.21
23:48:39|5.2075
23:48:41|5.2075
23:48:41|5.2065
23:48:43|5.2097
23:48:44|5.2021
23:48:45|5.2
23:48:46|5.2022
23:48:47|5.2069
23:48:48|5.2024
23:48:49|5.208
23:48:50|5.208
23:48:51|5.208
23:48:52|5.202
23:48:53|5.202
23:48:54|5.2022
23:48:55|5.2003
23:48:56|5.2022
23:48:57|5.2022
23:48:58|5.2023
23:48:59|5.2023
23:49:00|5.2024
23:49:01|5.2004
23:49:02|5.2
23:49:03|5.2002
23:49:04|5.2002
23:49:05|5.2039
23:49:06|5.2038
23:49:07|5.2005
23:49:08|5.2004
23:49:09|5.2034
23:49:10|5.2007
23:49:11|5.2013
23:49:13|5.2003
23:49:14|5.1989
23:49:15|5.1989
23:49:15|5.199
23:49:17|5.2
23:49:17|5.1999
23:49:19|5.2
23:49:19|5.199
23:49:20|5.1979
23:49:22|5.1981
23:49:22|5.1994
23:49:23|5.1981
23:49:25|5.1981
23:49:25|5.1981
23:49:26|5.1986
23:49:28|5.196
23:49:28|5.1939
23:49:30|5.1938
23:49:31|5.1979
23:49:32|5.1945
23:49:33|5.1979
23:49:33|5.1979
23:49:34|5.1979
23:49:35|5.1937
23:49:38|5.1938
23:49:39|5.1976
23:49:40|5.1976
23:49:41|5.1976
23:49:43|5.1976
23:49:45|5.1957
23:49:46|5.1976
23:49:47|5.1976
23:49:47|5.1941
23:49:48|5.1945
23:49:49|5.1945
23:49:51|5.1948
23:49:52|5.1987
23:49:53|5.2039
23:49:54|5.2054
23:49:55|5.2054
23:49:56|5.2054
23:49:57|5.2061
23:49:58|5.2064
23:50:00|5.2031
23:50:01|5.2037
23:50:02|5.2037
23:50:04|5.2095
23:50:05|5.2101
23:50:06|5.213
23:50:06|5.2152
23:50:08|5.218
23:50:08|5.2171
23:50:10|5.2147
23:50:11|5.2155
23:50:12|5.2125
23:50:13|5.2125
23:50:13|5.2168
23:50:15|5.2168
23:50:16|5.2152
23:50:16|5.2227
23:50:17|5.2173
23:50:18|5.2222
23:50:21|5.2167
23:50:21|5.2168
23:50:22|5.2166
23:50:23|5.2166
23:50:25|5.2166
23:50:25|5.213
23:50:26|5.213
23:50:27|5.214
23:50:28|5.2141
23:50:29|5.2141
23:50:31|5.2167
23:50:32|5.2169
23:50:33|5.2167
23:50:34|5.2167
23:50:35|5.2242
23:50:36|5.2291
23:50:37|5.2313
23:50:39|5.2269
23:50:41|5.2248
23:50:41|5.2218
23:50:43|5.2218
23:50:44|5.2218
23:50:45|5.2251
23:50:46|5.2295
23:50:47|5.2271
23:50:48|5.2312
23:50:49|5.2295
23:50:50|5.2295
23:50:51|5.2221
23:50:52|5.2221
23:50:53|5.2226
23:50:54|5.2226
23:50:55|5.2226
23:50:56|5.2226
23:50:57|5.2226
23:50:58|5.2251
23:50:59|5.2234
23:51:00|5.2234
23:51:01|5.2269
23:51:02|5.2292
23:51:03|5.2262
23:51:04|5.2283
23:51:05|5.228
23:51:07|5.2311
23:51:08|5.228
23:51:09|5.228
23:51:10|5.228
23:51:11|5.228
23:51:12|5.228
23:51:13|5.2282
23:51:13|5.228
23:51:15|5.228
23:51:16|5.228
23:51:17|5.2294
23:51:17|5.228
23:51:19|5.228
23:51:20|5.228
23:51:21|5.228
23:51:22|5.2219
23:51:23|5.2206
23:51:24|5.2223
23:51:25|5.22
23:51:26|5.2152
23:51:27|5.2118
23:51:28|5.2155
23:51:29|5.2201
23:51:30|5.2199
23:51:31|5.2199
23:51:32|5.2212
23:51:33|5.2197
23:51:34|5.2192
23:51:35|5.2192
23:51:36|5.2147
23:51:37|5.2113
23:51:38|5.2123
23:51:40|5.2123
23:51:42|5.2139
23:51:43|5.2139
23:51:45|5.2121
23:51:46|5.2135
23:51:48|5.2106
23:51:50|5.2076
23:51:51|5.2076
23:51:52|5.2049
23:51:53|5.2049
23:51:54|5.2049
23:51:55|5.2049
23:51:56|5.2049
23:51:57|5.2049
23:51:59|5.2049
23:52:00|5.2049
23:52:01|5.2084
23:52:01|5.2084
23:52:03|5.2081
23:52:04|5.2081
23:52:05|5.2021
23:52:07|5.2019
23:52:08|5.1999
23:52:08|5.1974
23:52:10|5.2014
23:52:11|5.1983
23:52:13|5.1999
23:52:14|5.2036
23:52:15|5.2004
23:52:16|5.2004
23:52:17|5.1987
23:52:18|5.1966
23:52:19|5.1963
23:52:20|5.1981
23:52:21|5.1957
23:52:22|5.1957
23:52:23|5.1955
23:52:23|5.1955
23:52:24|5.1949
23:52:26|5.1949
23:52:27|5.1949
23:52:28|5.1976
23:52:30|5.1948
23:52:30|5.1957
23:52:31|5.1957
23:52:32|5.1955
23:52:33|5.1955
23:52:34|5.1949
23:52:36|5.1949
23:52:38|5.195
23:52:38|5.1949
23:52:40|5.1949
23:52:42|5.196
23:52:43|5.2
23:52:45|5.1973
23:52:46|5.1975
23:52:47|5.1974
23:52:48|5.195
23:52:49|5.1949
23:52:50|5.1949
23:52:51|5.1949
23:52:53|5.1974
23:52:54|5.195
23:52:55|5.195
23:52:56|5.1949
23:52:57|5.1949
23:52:58|5.1973
23:52:59|5.195
23:53:00|5.195
23:53:01|5.1954
23:53:02|5.1951
23:53:03|5.1951
23:53:03|5.1958
23:53:05|5.1974
23:53:05|5.198
23:53:07|5.2
23:53:08|5.1988
23:53:09|5.1988
23:53:09|5.1956
23:53:10|5.1956
23:53:12|5.1998
23:53:13|5.195
23:53:15|5.1951
23:53:15|5.1922
23:53:16|5.1917
23:53:18|5.1913
23:53:19|5.1913
23:53:20|5.1917
23:53:21|5.1917
23:53:22|5.1918
23:53:22|5.1911
23:53:23|5.1911
23:53:25|5.1911
23:53:27|5.1915
23:53:27|5.1916
23:53:28|5.1925
23:53:29|5.1911
23:53:30|5.1914
23:53:31|5.1944
23:53:32|5.1944
23:53:33|5.1916
23:53:34|5.1938
23:53:35|5.2063
23:53:36|5.2074
23:53:37|5.2078
23:53:38|5.2039
23:53:39|5.2039
23:53:41|5.205
23:53:43|5.1979
23:53:45|5.1984
23:53:46|5.2024
23:53:46|5.2004
23:53:47|5.2119
23:53:49|5.2065
23:53:49|5.2103
23:53:51|5.2096
23:53:53|5.2108
23:53:54|5.2069
23:53:55|5.2081
23:53:56|5.2062
23:53:57|5.2075
23:53:58|5.2081
23:53:59|5.2057
23:54:00|5.2045
23:54:01|5.2086
23:54:02|5.2091
23:54:03|5.2094
23:54:04|5.2105
23:54:06|5.2172
23:54:07|5.225
23:54:07|5.2277
23:54:09|5.2277
23:54:10|5.2158
23:54:10|5.2186
23:54:12|5.2197
23:54:12|5.228
23:54:13|5.23
23:54:16|5.2278
23:54:16|5.2207
23:54:17|5.2195
23:54:19|5.2204
23:54:20|5.2249
23:54:21|5.2249
23:54:22|5.2297
23:54:23|5.2249
23:54:24|5.2242
23:54:25|5.2242
23:54:26|5.2248
23:54:27|5.2248
23:54:28|5.2249
23:54:29|5.23
23:54:30|5.23
23:54:31|5.23
23:54:32|5.23
23:54:33|5.23
23:54:34|5.2249
23:54:35|5.2249
23:54:36|5.2194
23:54:37|5.2125
23:54:38|5.2238
23:54:39|5.2238
23:54:40|5.2209
23:54:41|5.2245
23:54:43|5.2239
23:54:44|5.2241
23:54:45|5.2241
23:54:46|5.2241
23:54:48|5.2274
23:54:49|5.2274
23:54:50|5.2288
23:54:52|5.224
23:54:52|5.224
23:54:54|5.2238
23:54:55|5.2238
23:54:56|5.2275
23:54:57|5.221
23:54:58|5.219
23:54:59|5.2213
23:55:01|5.2144
23:55:02|5.2124
23:55:03|5.2124
23:55:04|5.2121
23:55:05|5.2176
23:55:06|5.2127
23:55:07|5.2127
23:55:08|5.212
23:55:09|5.2119
23:55:10|5.2114
23:55:11|5.2185
23:55:12|5.2126
23:55:13|5.2124
23:55:14|5.2121
23:55:16|5.2085
23:55:17|5.2073
23:55:18|5.2088
23:55:19|5.2088
23:55:19|5.2088
23:55:21|5.2085
23:55:21|5.2068
23:55:22|5.2049
23:55:24|5.2049
23:55:24|5.2053
23:55:26|5.2053
23:55:26|5.2041
23:55:27|5.2035
23:55:28|5.1996
23:55:29|5.1996
23:55:30|5.2037
23:55:32|5.2038
23:55:33|5.2098
23:55:33|5.2098
23:55:35|5.2098
23:55:35|5.2098
23:55:37|5.205
23:55:37|5.205
23:55:39|5.205
23:55:39|5.205
23:55:41|5.2078
23:55:41|5.2078
23:55:44|5.2078
23:55:44|5.205
23:55:46|5.2036
23:55:48|5.2037
23:55:49|5.2036
23:55:51|5.2045
23:55:52|5.1995
23:55:52|5.1995
23:55:53|5.1995
23:55:54|5.1995
23:55:56|5.1996
23:55:56|5.1996
23:55:57|5.1995
23:55:58|5.1996
23:55:59|5.1998
23:56:00|5.2045
23:56:01|5.2019
23:56:03|5.2019
23:56:03|5.2019
23:56:04|5.2008
23:56:05|5.2084
23:56:06|5.2084
23:56:08|5.2053
23:56:09|5.2058
23:56:09|5.2057
23:56:11|5.2057
23:56:12|5.2161
23:56:12|5.2155
23:56:13|5.2113
23:56:14|5.2069
23:56:15|5.2057
23:56:16|5.2066
23:56:18|5.2067
23:56:19|5.2055
23:56:19|5.2057
23:56:20|5.2058
23:56:22|5.2053
23:56:22|5.2053
23:56:24|5.2051
23:56:24|5.2024
23:56:25|5.2041
23:56:27|5.2121
23:56:27|5.2124
23:56:28|5.2128
23:56:30|5.2123
23:56:30|5.212
23:56:31|5.2087
23:56:32|5.2137
23:56:33|5.2113
23:56:34|5.216
23:56:36|5.211
23:56:36|5.211
23:56:37|5.2212
23:56:38|5.2217
23:56:39|5.2175
23:56:40|5.2175
23:56:41|5.2206
23:56:42|5.2176
23:56:45|5.2177
23:56:46|5.2215
23:56:48|5.2181
23:56:49|5.2188
23:56:51|5.2198
23:56:51|5.2197
23:56:52|5.2198
23:56:54|5.2244
23:56:55|5.2242
23:56:56|5.2234
23:56:57|5.2163
23:56:59|5.217
23:57:00|5.216
23:57:02|5.2139
23:57:02|5.2134
23:57:03|5.2133
23:57:05|5.2134
23:57:05|5.21
23:57:07|5.2101
23:57:07|5.2099
23:57:10|5.2142
23:57:10|5.2134
23:57:11|5.2135
23:57:12|5.2136
23:57:13|5.2137
23:57:14|5.2137
23:57:15|5.2196
23:57:16|5.2141
23:57:17|5.2142
23:57:18|5.2144
23:57:20|5.2147
23:57:20|5.225
23:57:22|5.2214
23:57:23|5.2201
23:57:24|5.2172
23:57:25|5.2172
23:57:26|5.2172
23:57:27|5.2173
23:57:28|5.2201
23:57:29|5.222
23:57:30|5.2222
23:57:31|5.2222
23:57:32|5.2276
23:57:33|5.2286
23:57:34|5.2258
23:57:35|5.2256
23:57:36|5.2248
23:57:37|5.2252
23:57:38|5.2294
23:57:39|5.2295
23:57:40|5.2256
23:57:41|5.2256
23:57:42|5.2262
23:57:43|5.2297
23:57:44|5.23
23:57:46|5.228
23:57:48|5.23
23:57:49|5.2274
23:57:50|5.2258
23:57:51|5.2259
23:57:53|5.2262
23:57:54|5.2261
23:57:55|5.2256
23:57:57|5.2226
23:57:58|5.22
23:58:00|5.2174
23:58:00|5.2175
23:58:01|5.2175
23:58:02|5.218
23:58:04|5.2201
23:58:05|5.2205
23:58:06|5.2209
23:58:07|5.2267
23:58:08|5.2224
23:58:09|5.2252
23:58:10|5.2253
23:58:11|5.2262
23:58:12|5.2262
23:58:13|5.2307
23:58:14|5.2316
23:58:15|5.2223
23:58:16|5.2267
23:58:17|5.2212
23:58:18|5.2212
23:58:19|5.2201
23:58:20|5.2201
23:58:21|5.2197
23:58:22|5.2221
23:58:23|5.2221
23:58:24|5.2221
23:58:25|5.2175
23:58:26|5.2175
23:58:27|5.2161
23:58:28|5.2161
23:58:29|5.2152
23:58:30|5.2152
23:58:31|5.2149
23:58:32|5.2143
23:58:33|5.215
23:58:34|5.215
23:58:35|5.213
23:58:36|5.213
23:58:37|5.2085
23:58:39|5.2059
23:58:40|5.2029
23:58:41|5.2012
23:58:42|5.2
23:58:43|5.1963
23:58:43|5.1963
23:58:45|5.2035
23:58:46|5.21
23:58:48|5.21
23:58:49|5.2036
23:58:50|5.1993
23:58:51|5.1993
23:58:52|5.1993
23:58:53|5.2003
23:58:54|5.2003
23:58:55|5.2004
23:58:57|5.1984
23:58:58|5.1985
23:58:59|5.1985
23:59:00|5.1958
23:59:02|5.1969
23:59:03|5.1968
23:59:04|5.197
23:59:06|5.1985
23:59:07|5.1985
23:59:07|5.1956
23:59:09|5.1985
23:59:10|5.1957
23:59:11|5.1955
23:59:12|5.1952
23:59:13|5.1952
23:59:14|5.1951
23:59:14|5.1991
23:59:16|5.1961
23:59:17|5.1961
23:59:18|5.1969
23:59:19|5.1969
23:59:20|5.1979
23:59:20|5.1979
23:59:22|5.2008
23:59:22|5.2001
23:59:24|5.2
23:59:25|5.2001
23:59:25|5.1989
23:59:27|5.1989
23:59:28|5.2
23:59:29|5.2
23:59:30|5.1969
23:59:31|5.1969
23:59:32|5.1969
23:59:33|5.1969
23:59:33|5.1961
23:59:35|5.1961
23:59:36|5.1969
23:59:36|5.1957
23:59:38|5.1957
23:59:38|5.1974
23:59:40|5.1964
23:59:41|5.1957
23:59:42|5.1957
23:59:43|5.1957
23:59:44|5.1957
23:59:45|5.1957
23:59:46|5.1957
23:59:48|5.1958
23:59:50|5.1957
23:59:51|5.1958
23:59:52|5.2
23:59:53|5.2016
23:59:54|5.1966
23:59:56|5.1966
23:59:57|5.1957
23:59:58|5.1957
23:59:59|5.1957