00:00:00|4.0235
00:00:01|4.0235
00:00:02|4.0235
00:00:03|4.0234
00:00:04|4.024
00:00:05|4.0241
00:00:06|4.0241
00:00:07|4.0241
00:00:08|4.0241
00:00:09|4.0241
00:00:10|4.0241
00:00:11|4.0241
00:00:12|4.0241
00:00:13|4.0241
00:00:14|4.0241
00:00:16|4.0241
00:00:17|4.0241
00:00:17|4.026
00:00:18|4.028
00:00:20|4.0291
00:00:21|4.03
00:00:21|4.0276
00:00:23|4.0301
00:00:24|4.0322
00:00:24|4.0337
00:00:26|4.0338
00:00:27|4.0338
00:00:27|4.0338
00:00:28|4.0345
00:00:29|4.0347
00:00:31|4.0347
00:00:32|4.0347
00:00:33|4.0342
00:00:33|4.0342
00:00:34|4.0342
00:00:36|4.0342
00:00:37|4.0342
00:00:38|4.0338
00:00:39|4.0338
00:00:40|4.0338
00:00:41|4.0338
00:00:42|4.0348
00:00:43|4.0351
00:00:44|4.0352
00:00:45|4.0353
00:00:47|4.0351
00:00:48|4.0351
00:00:48|4.0276
00:00:50|4.0276
00:00:50|4.0276
00:00:53|4.0276
00:00:53|4.0276
00:00:54|4.0317
00:00:55|4.0275
00:00:56|4.0252
00:00:57|4.0267
00:00:58|4.0303
00:01:00|4.0297
00:01:01|4.029
00:01:02|4.029
00:01:03|4.029
00:01:04|4.0321
00:01:05|4.0308
00:01:06|4.0308
00:01:07|4.0308
00:01:08|4.0308
00:01:09|4.0308
00:01:10|4.0308
00:01:11|4.0308
00:01:12|4.0308
00:01:13|4.0308
00:01:14|4.0308
00:01:15|4.0328
00:01:16|4.0317
00:01:17|4.0285
00:01:19|4.0285
00:01:19|4.0285
00:01:20|4.0285
00:01:22|4.0285
00:01:23|4.0308
00:01:24|4.0308
00:01:24|4.0308
00:01:26|4.0308
00:01:27|4.0317
00:01:27|4.0288
00:01:29|4.0271
00:01:30|4.028
00:01:30|4.028
00:01:31|4.028
00:01:33|4.0305
00:01:33|4.027
00:01:35|4.027
00:01:37|4.025
00:01:38|4.025
00:01:40|4.025
00:01:41|4.025
00:01:42|4.025
00:01:43|4.025
00:01:44|4.025
00:01:45|4.0269
00:01:46|4.0269
00:01:47|4.025
00:01:48|4.0246
00:01:49|4.0246
00:01:50|4.0246
00:01:51|4.0246
00:01:52|4.0246
00:01:53|4.0246
00:01:54|4.024
00:01:55|4.0227
00:01:56|4.0227
00:01:58|4.0227
00:01:58|4.0227
00:02:00|4.0227
00:02:01|4.0227
00:02:02|4.021
00:02:03|4.021
00:02:03|4.0206
00:02:05|4.0206
00:02:07|4.0217
00:02:07|4.0217
00:02:09|4.0209
00:02:10|4.0209
00:02:10|4.0209
00:02:13|4.0209
00:02:13|4.0209
00:02:14|4.0208
00:02:15|4.0208
00:02:16|4.0214
00:02:17|4.0191
00:02:18|4.0184
00:02:20|4.0189
00:02:20|4.018
00:02:21|4.018
00:02:23|4.018
00:02:23|4.0176
00:02:25|4.0165
00:02:26|4.0165
00:02:27|4.0199
00:02:28|4.0234
00:02:30|4.0234
00:02:31|4.0249
00:02:32|4.0249
00:02:33|4.021
00:02:33|4.021
00:02:35|4.0193
00:02:36|4.0193
00:02:38|4.0193
00:02:38|4.0193
00:02:40|4.025
00:02:42|4.025
00:02:43|4.025
00:02:44|4.0216
00:02:45|4.0216
00:02:46|4.0216
00:02:47|4.0216
00:02:49|4.0216
00:02:50|4.0216
00:02:51|4.0191
00:02:51|4.0191
00:02:53|4.0191
00:02:55|4.0191
00:02:55|4.0191
00:02:57|4.0191
00:02:57|4.0191
00:02:58|4.0191
00:02:59|4.0191
00:03:00|4.019
00:03:02|4.019
00:03:03|4.019
00:03:04|4.0182
00:03:05|4.0182
00:03:06|4.0182
00:03:07|4.0182
00:03:08|4.0182
00:03:09|4.0182
00:03:10|4.0191
00:03:11|4.0191
00:03:12|4.0191
00:03:13|4.0221
00:03:14|4.0186
00:03:15|4.0186
00:03:16|4.0186
00:03:17|4.0186
00:03:19|4.02
00:03:20|4.0172
00:03:21|4.0172
00:03:22|4.0182
00:03:23|4.0182
00:03:24|4.0182
00:03:25|4.0159
00:03:26|4.015
00:03:27|4.0142
00:03:28|4.0152
00:03:30|4.0152
00:03:30|4.0152
00:03:31|4.0152
00:03:32|4.015
00:03:33|4.0129
00:03:34|4.0129
00:03:36|4.0129
00:03:36|4.0129
00:03:39|4.015
00:03:39|4.015
00:03:41|4.015
00:03:42|4.015
00:03:43|4.015
00:03:44|4.0125
00:03:45|4.0118
00:03:46|4.0118
00:03:47|4.0118
00:03:48|4.0118
00:03:49|4.0149
00:03:50|4.0149
00:03:51|4.0149
00:03:52|4.0168
00:03:53|4.0168
00:03:54|4.0168
00:03:55|4.0168
00:03:56|4.0123
00:03:58|4.0153
00:03:59|4.0153
00:04:00|4.0153
00:04:01|4.0134
00:04:01|4.0133
00:04:03|4.0127
00:04:04|4.0157
00:04:04|4.0123
00:04:06|4.0114
00:04:07|4.0111
00:04:08|4.0111
00:04:08|4.0105
00:04:10|4.0085
00:04:11|4.0085
00:04:12|4.0081
00:04:13|4.0081
00:04:14|4.0086
00:04:15|4.0085
00:04:17|4.0111
00:04:18|4.0111
00:04:18|4.0102
00:04:20|4.0088
00:04:21|4.0059
00:04:22|4.0036
00:04:23|4.0063
00:04:24|4.0025
00:04:25|4.0046
00:04:26|4.0002
00:04:27|4.0032
00:04:28|4.0031
00:04:29|3.9984
00:04:31|4.0024
00:04:32|3.9988
00:04:33|3.9963
00:04:34|3.997
00:04:35|4.0026
00:04:36|3.9949
00:04:37|3.9996
00:04:38|3.9975
00:04:40|3.9966
00:04:40|3.9936
00:04:42|3.9973
00:04:43|3.9972
00:04:44|3.9941
00:04:45|3.9942
00:04:46|3.9942
00:04:48|3.9916
00:04:49|3.9916
00:04:50|3.99
00:04:51|3.99
00:04:53|3.9924
00:04:53|3.988
00:04:55|3.9873
00:04:56|3.9888
00:04:58|3.9898
00:04:59|3.9898
00:05:00|3.9854
00:05:02|3.986
00:05:03|3.9852
00:05:03|3.9857
00:05:05|3.9875
00:05:06|3.9911
00:05:08|3.9888
00:05:09|3.9905
00:05:09|3.9904
00:05:10|3.9894
00:05:12|3.9888
00:05:13|3.9921
00:05:14|3.9929
00:05:15|3.994
00:05:16|3.9926
00:05:17|3.9886
00:05:18|3.9913
00:05:19|3.9894
00:05:20|3.9919
00:05:21|3.9905
00:05:22|3.988
00:05:23|3.9885
00:05:24|3.9902
00:05:25|3.9916
00:05:26|3.9937
00:05:27|3.9936
00:05:28|3.9935
00:05:29|3.9918
00:05:30|3.9926
00:05:31|3.9897
00:05:32|3.9925
00:05:33|3.9924
00:05:34|3.9918
00:05:35|3.9917
00:05:36|3.9908
00:05:37|3.9894
00:05:38|3.9941
00:05:39|3.9947
00:05:41|3.9953
00:05:42|3.9933
00:05:44|3.9933
00:05:45|3.9933
00:05:46|3.9933
00:05:47|3.9933
00:05:48|3.9933
00:05:49|3.9933
00:05:49|3.9925
00:05:51|3.9925
00:05:51|3.9925
00:05:53|3.9925
00:05:54|3.9925
00:05:54|3.9925
00:05:56|3.9886
00:05:57|3.9886
00:05:57|3.9886
00:05:59|3.9886
00:06:00|3.9886
00:06:01|3.9899
00:06:03|3.9909
00:06:03|3.9909
00:06:06|3.9888
00:06:06|3.9877
00:06:08|3.9907
00:06:10|3.9911
00:06:11|3.9911
00:06:12|3.9911
00:06:13|3.9944
00:06:15|3.9944
00:06:16|3.9911
00:06:17|3.9911
00:06:18|3.9911
00:06:19|3.9894
00:06:20|3.9894
00:06:21|3.9903
00:06:22|3.9911
00:06:23|3.9911
00:06:24|3.9911
00:06:25|3.9911
00:06:26|3.9911
00:06:27|3.9911
00:06:29|3.9893
00:06:29|3.9908
00:06:30|3.9885
00:06:31|3.9876
00:06:32|3.9876
00:06:33|3.9835
00:06:34|3.9835
00:06:35|3.9875
00:06:37|3.9875
00:06:38|3.9885
00:06:38|3.9885
00:06:39|3.9885
00:06:41|3.9885
00:06:43|3.9885
00:06:45|3.9853
00:06:46|3.983
00:06:46|3.9839
00:06:47|3.9815
00:06:49|3.9815
00:06:50|3.9831
00:06:52|3.9843
00:06:52|3.9828
00:06:54|3.9828
00:06:55|3.9828
00:06:56|3.9821
00:06:58|3.9821
00:06:58|3.9828
00:06:59|3.9828
00:07:00|3.982
00:07:01|3.9813
00:07:02|3.9813
00:07:03|3.9812
00:07:04|3.9834
00:07:05|3.9834
00:07:06|3.9822
00:07:07|3.9821
00:07:08|3.9821
00:07:09|3.981
00:07:10|3.981
00:07:11|3.981
00:07:13|3.9843
00:07:15|3.9842
00:07:16|3.9858
00:07:16|3.9832
00:07:18|3.9832
00:07:19|3.9832
00:07:20|3.9831
00:07:21|3.9831
00:07:22|3.9831
00:07:23|3.9831
00:07:24|3.9831
00:07:25|3.9831
00:07:27|3.981
00:07:28|3.981
00:07:28|3.981
00:07:29|3.981
00:07:31|3.9811
00:07:31|3.9811
00:07:32|3.9811
00:07:33|3.9811
00:07:34|3.9811
00:07:36|3.9819
00:07:36|3.9819
00:07:37|3.9811
00:07:39|3.9811
00:07:39|3.9811
00:07:41|3.9811
00:07:43|3.9808
00:07:44|3.9821
00:07:45|3.9821
00:07:46|3.9821
00:07:48|3.9821
00:07:49|3.9812
00:07:49|3.9811
00:07:52|3.9811
00:07:52|3.9811
00:07:54|3.9803
00:07:55|3.9811
00:07:56|3.9801
00:07:56|3.98
00:07:58|3.98
00:08:00|3.98
00:08:00|3.9811
00:08:01|3.9811
00:08:02|3.9789
00:08:03|3.9801
00:08:05|3.9801
00:08:06|3.9794
00:08:07|3.9817
00:08:07|3.9817
00:08:08|3.9817
00:08:09|3.9795
00:08:10|3.9794
00:08:11|3.9794
00:08:12|3.9789
00:08:13|3.979
00:08:14|3.9817
00:08:15|3.9825
00:08:16|3.9825
00:08:17|3.9825
00:08:18|3.9836
00:08:20|3.9836
00:08:20|3.9818
00:08:21|3.9818
00:08:23|3.9803
00:08:23|3.9803
00:08:25|3.9803
00:08:25|3.9803
00:08:26|3.9803
00:08:27|3.9802
00:08:28|3.9802
00:08:29|3.9788
00:08:30|3.9779
00:08:31|3.9764
00:08:33|3.9775
00:08:34|3.9775
00:08:34|3.9756
00:08:35|3.9756
00:08:36|3.9741
00:08:37|3.9741
00:08:39|3.9741
00:08:39|3.9763
00:08:40|3.9763
00:08:41|3.9757
00:08:43|3.9757
00:08:45|3.9764
00:08:46|3.9764
00:08:47|3.9764
00:08:49|3.9764
00:08:49|3.9764
00:08:50|3.9764
00:08:52|3.9787
00:08:52|3.9764
00:08:54|3.9799
00:08:54|3.9799
00:08:57|3.9799
00:08:57|3.9799
00:08:58|3.9799
00:08:59|3.9799
00:09:01|3.9783
00:09:02|3.9783
00:09:03|3.9783
00:09:04|3.9778
00:09:05|3.9778
00:09:06|3.9762
00:09:07|3.9762
00:09:08|3.9769
00:09:09|3.9769
00:09:10|3.9769
00:09:11|3.9769
00:09:12|3.9769
00:09:13|3.9769
00:09:14|3.975
00:09:16|3.975
00:09:18|3.9743
00:09:19|3.9743
00:09:19|3.9743
00:09:20|3.9748
00:09:21|3.9751
00:09:22|3.9792
00:09:24|3.9792
00:09:25|3.9768
00:09:25|3.974
00:09:26|3.9732
00:09:28|3.9749
00:09:29|3.9749
00:09:29|3.9749
00:09:30|3.9749
00:09:31|3.9748
00:09:33|3.9749
00:09:33|3.9749
00:09:35|3.9749
00:09:35|3.9749
00:09:36|3.9719
00:09:37|3.9732
00:09:38|3.9732
00:09:39|3.9749
00:09:41|3.9749
00:09:41|3.9769
00:09:43|3.9769
00:09:45|3.9769
00:09:46|3.9767
00:09:48|3.9784
00:09:48|3.9784
00:09:50|3.9784
00:09:51|3.9784
00:09:52|3.9784
00:09:53|3.9756
00:09:54|3.9756
00:09:55|3.9784
00:09:56|3.9784
00:09:57|3.9784
00:09:58|3.979
00:09:59|3.9796
00:10:00|3.9784
00:10:01|3.98
00:10:01|3.98
00:10:03|3.9784
00:10:04|3.9784
00:10:06|3.9784
00:10:07|3.98
00:10:07|3.9828
00:10:08|3.9828
00:10:09|3.9828
00:10:11|3.9828
00:10:11|3.9821
00:10:13|3.9825
00:10:14|3.9828
00:10:14|3.9828
00:10:15|3.9828
00:10:16|3.9828
00:10:17|3.9828
00:10:18|3.9794
00:10:19|3.9794
00:10:22|3.9794
00:10:22|3.9794
00:10:24|3.9833
00:10:25|3.9825
00:10:25|3.9825
00:10:26|3.9785
00:10:27|3.9785
00:10:28|3.9793
00:10:29|3.9793
00:10:30|3.9793
00:10:31|3.9793
00:10:32|3.98
00:10:33|3.9834
00:10:34|3.9825
00:10:35|3.9825
00:10:36|3.9825
00:10:37|3.9825
00:10:39|3.9825
00:10:40|3.9825
00:10:41|3.9826
00:10:42|3.9828
00:10:43|3.9828
00:10:44|3.9828
00:10:46|3.9838
00:10:47|3.9838
00:10:49|3.9838
00:10:49|3.9838
00:10:50|3.9838
00:10:52|3.9838
00:10:53|3.9838
00:10:54|3.9838
00:10:55|3.9838
00:10:55|3.9846
00:10:57|3.9846
00:10:58|3.9845
00:10:59|3.9845
00:11:00|3.9845
00:11:00|3.9848
00:11:02|3.9814
00:11:03|3.9801
00:11:05|3.9851
00:11:07|3.9851
00:11:09|3.9851
00:11:09|3.9857
00:11:11|3.9857
00:11:12|3.9863
00:11:13|3.9846
00:11:15|3.9846
00:11:15|3.9846
00:11:17|3.9846
00:11:18|3.9846
00:11:19|3.9863
00:11:21|3.9863
00:11:21|3.9866
00:11:22|3.9878
00:11:24|3.9878
00:11:24|3.9853
00:11:25|3.9853
00:11:26|3.9853
00:11:28|3.9853
00:11:29|3.9853
00:11:30|3.9853
00:11:32|3.9853
00:11:32|3.9853
00:11:33|3.9853
00:11:34|3.985
00:11:35|3.985
00:11:36|3.985
00:11:37|3.985
00:11:38|3.985
00:11:39|3.985
00:11:40|3.985
00:11:41|3.985
00:11:42|3.9846
00:11:43|3.9846
00:11:44|3.9846
00:11:45|3.9846
00:11:46|3.9891
00:11:48|3.9904
00:11:50|3.9904
00:11:51|3.9904
00:11:51|3.9872
00:11:53|3.9872
00:11:55|3.989
00:11:56|3.9847
00:11:57|3.9847
00:11:58|3.9831
00:11:58|3.9831
00:12:00|3.9825
00:12:01|3.9828
00:12:01|3.9828
00:12:02|3.9828
00:12:03|3.9828
00:12:06|3.9839
00:12:06|3.9839
00:12:08|3.9839
00:12:09|3.9824
00:12:10|3.9824
00:12:11|3.9824
00:12:12|3.9826
00:12:13|3.9826
00:12:15|3.9821
00:12:16|3.9821
00:12:17|3.982
00:12:19|3.982
00:12:19|3.982
00:12:20|3.9821
00:12:22|3.9819
00:12:23|3.9818
00:12:24|3.9828
00:12:25|3.9828
00:12:26|3.9828
00:12:27|3.9828
00:12:28|3.9828
00:12:29|3.9828
00:12:30|3.9801
00:12:31|3.9801
00:12:32|3.9801
00:12:33|3.9801
00:12:34|3.9801
00:12:35|3.98
00:12:36|3.9805
00:12:37|3.9805
00:12:38|3.9807
00:12:39|3.9807
00:12:40|3.9807
00:12:41|3.9788
00:12:42|3.9788
00:12:43|3.9788
00:12:44|3.9769
00:12:45|3.9746
00:12:46|3.9746
00:12:48|3.9758
00:12:49|3.9758
00:12:50|3.9758
00:12:50|3.9758
00:12:53|3.9746
00:12:55|3.9759
00:12:55|3.9746
00:12:57|3.974
00:12:57|3.9741
00:12:59|3.9741
00:12:59|3.9741
00:13:01|3.9746
00:13:02|3.9746
00:13:03|3.9767
00:13:04|3.9767
00:13:05|3.9767
00:13:06|3.9767
00:13:08|3.9767
00:13:09|3.9744
00:13:10|3.9744
00:13:10|3.9744
00:13:12|3.9744
00:13:12|3.9744
00:13:13|3.9767
00:13:15|3.9767
00:13:15|3.9767
00:13:16|3.9767
00:13:17|3.9767
00:13:19|3.9767
00:13:20|3.9767
00:13:20|3.9767
00:13:21|3.9767
00:13:22|3.9766
00:13:24|3.9766
00:13:24|3.9763
00:13:25|3.9763
00:13:27|3.9763
00:13:28|3.9763
00:13:28|3.9763
00:13:31|3.9763
00:13:31|3.9763
00:13:32|3.9763
00:13:33|3.9763
00:13:35|3.9763
00:13:35|3.9763
00:13:36|3.9725
00:13:37|3.9725
00:13:38|3.9725
00:13:39|3.9725
00:13:41|3.9746
00:13:41|3.9746
00:13:42|3.9746
00:13:43|3.9746
00:13:45|3.9716
00:13:45|3.9726
00:13:46|3.9726
00:13:48|3.9731
00:13:50|3.9731
00:13:51|3.9731
00:13:53|3.9731
00:13:53|3.9731
00:13:54|3.9731
00:13:57|3.9731
00:13:57|3.9731
00:13:58|3.9731
00:13:59|3.9731
00:14:00|3.9731
00:14:02|3.9731
00:14:03|3.973
00:14:03|3.973
00:14:04|3.9743
00:14:06|3.9743
00:14:06|3.9722
00:14:08|3.9722
00:14:09|3.9731
00:14:10|3.9738
00:14:11|3.9738
00:14:12|3.9738
00:14:13|3.9719
00:14:14|3.9734
00:14:15|3.9734
00:14:16|3.9734
00:14:17|3.9734
00:14:18|3.9734
00:14:19|3.9734
00:14:20|3.9734
00:14:21|3.9734
00:14:22|3.9734
00:14:23|3.9734
00:14:24|3.9717
00:14:25|3.9704
00:14:26|3.9704
00:14:27|3.9704
00:14:28|3.9726
00:14:29|3.9744
00:14:30|3.9744
00:14:31|3.9757
00:14:32|3.9757
00:14:33|3.9726
00:14:34|3.9726
00:14:35|3.9726
00:14:36|3.9713
00:14:37|3.9713
00:14:38|3.9713
00:14:39|3.9713
00:14:40|3.9726
00:14:41|3.9714
00:14:42|3.9713
00:14:43|3.9725
00:14:44|3.9725
00:14:45|3.9725
00:14:46|3.9713
00:14:47|3.9713
00:14:48|3.9713
00:14:50|3.9705
00:14:52|3.9705
00:14:52|3.9713
00:14:54|3.9713
00:14:56|3.9713
00:14:57|3.9718
00:14:59|3.972
00:15:01|3.9712
00:15:02|3.9712
00:15:03|3.9712
00:15:03|3.9712
00:15:06|3.9718
00:15:07|3.9746
00:15:08|3.9746
00:15:09|3.9746
00:15:11|3.974
00:15:12|3.974
00:15:13|3.9736
00:15:13|3.9736
00:15:14|3.9736
00:15:15|3.9736
00:15:17|3.9736
00:15:17|3.9736
00:15:19|3.9737
00:15:20|3.9737
00:15:21|3.9737
00:15:21|3.9737
00:15:22|3.9737
00:15:24|3.9737
00:15:25|3.9746
00:15:25|3.9746
00:15:27|3.9746
00:15:28|3.9746
00:15:29|3.9762
00:15:30|3.9762
00:15:32|3.9762
00:15:32|3.9765
00:15:33|3.9765
00:15:35|3.9765
00:15:35|3.9765
00:15:36|3.9776
00:15:37|3.9776
00:15:39|3.9776
00:15:40|3.9776
00:15:40|3.9776
00:15:42|3.9776
00:15:42|3.9775
00:15:43|3.9775
00:15:44|3.9775
00:15:45|3.9775
00:15:47|3.9775
00:15:47|3.9775
00:15:48|3.9775
00:15:50|3.9751
00:15:51|3.9763
00:15:53|3.9763
00:15:54|3.9771
00:15:55|3.9771
00:15:55|3.9771
00:15:57|3.9771
00:15:58|3.9771
00:15:58|3.9759
00:16:00|3.9755
00:16:02|3.9755
00:16:02|3.9755
00:16:03|3.9755
00:16:05|3.9746
00:16:05|3.9746
00:16:06|3.9746
00:16:07|3.974
00:16:09|3.974
00:16:10|3.9763
00:16:11|3.9763
00:16:12|3.9763
00:16:13|3.9763
00:16:14|3.9775
00:16:15|3.9777
00:16:16|3.9784
00:16:17|3.9789
00:16:18|3.9789
00:16:20|3.9789
00:16:20|3.9789
00:16:21|3.9803
00:16:23|3.9803
00:16:23|3.9789
00:16:24|3.9789
00:16:25|3.978
00:16:26|3.978
00:16:27|3.9805
00:16:29|3.9805
00:16:29|3.9805
00:16:30|3.9805
00:16:31|3.9805
00:16:32|3.9801
00:16:33|3.9801
00:16:34|3.9801
00:16:35|3.9801
00:16:36|3.9775
00:16:37|3.9775
00:16:38|3.9775
00:16:39|3.9775
00:16:40|3.9775
00:16:41|3.9775
00:16:42|3.9775
00:16:43|3.9775
00:16:44|3.9795
00:16:45|3.9784
00:16:46|3.9784
00:16:48|3.9779
00:16:48|3.9773
00:16:49|3.9773
00:16:50|3.9773
00:16:51|3.9773
00:16:53|3.9752
00:16:54|3.9769
00:16:55|3.9769
00:16:56|3.9769
00:16:57|3.9769
00:16:58|3.9769
00:17:00|3.9769
00:17:01|3.9769
00:17:02|3.9769
00:17:03|3.9769
00:17:04|3.9769
00:17:06|3.9769
00:17:07|3.9769
00:17:08|3.9785
00:17:09|3.9785
00:17:09|3.9785
00:17:11|3.9785
00:17:12|3.9782
00:17:14|3.977
00:17:14|3.979
00:17:15|3.979
00:17:16|3.9786
00:17:18|3.9774
00:17:19|3.9752
00:17:20|3.9747
00:17:21|3.9747
00:17:22|3.9747
00:17:23|3.9757
00:17:24|3.9757
00:17:25|3.9757
00:17:26|3.9757
00:17:27|3.9757
00:17:28|3.9757
00:17:29|3.9757
00:17:30|3.9757
00:17:31|3.9757
00:17:32|3.974
00:17:33|3.9761
00:17:34|3.9761
00:17:35|3.9761
00:17:36|3.9761
00:17:37|3.9761
00:17:38|3.9761
00:17:39|3.9754
00:17:40|3.9754
00:17:41|3.9754
00:17:42|3.9754
00:17:43|3.9754
00:17:44|3.974
00:17:45|3.974
00:17:46|3.974
00:17:47|3.974
00:17:48|3.974
00:17:49|3.974
00:17:50|3.974
00:17:51|3.974
00:17:52|3.974
00:17:54|3.974
00:17:55|3.974
00:17:57|3.974
00:17:57|3.974
00:17:59|3.974
00:18:01|3.9734
00:18:01|3.9781
00:18:03|3.9781
00:18:05|3.9781
00:18:06|3.9781
00:18:07|3.9781
00:18:08|3.9754
00:18:09|3.9754
00:18:10|3.9758
00:18:11|3.9758
00:18:12|3.9747
00:18:14|3.9747
00:18:15|3.9747
00:18:16|3.9781
00:18:17|3.9781
00:18:18|3.9761
00:18:19|3.9761
00:18:20|3.9761
00:18:21|3.9761
00:18:22|3.9761
00:18:23|3.9761
00:18:24|3.9769
00:18:25|3.9769
00:18:26|3.9769
00:18:27|3.981
00:18:28|3.982
00:18:29|3.9849
00:18:30|3.9849
00:18:31|3.9849
00:18:32|3.9849
00:18:33|3.9849
00:18:34|3.9849
00:18:35|3.9849
00:18:36|3.9849
00:18:37|3.9784
00:18:38|3.9765
00:18:39|3.9759
00:18:40|3.9759
00:18:41|3.9759
00:18:42|3.9765
00:18:43|3.9758
00:18:44|3.9758
00:18:45|3.9758
00:18:46|3.9758
00:18:47|3.9758
00:18:48|3.9783
00:18:49|3.9783
00:18:50|3.9783
00:18:51|3.9806
00:18:52|3.9806
00:18:54|3.9754
00:18:55|3.9754
00:18:56|3.9754
00:18:58|3.9754
00:19:00|3.9754
00:19:00|3.9754
00:19:02|3.9754
00:19:03|3.9791
00:19:04|3.9791
00:19:05|3.9791
00:19:06|3.9791
00:19:07|3.9765
00:19:09|3.9764
00:19:10|3.9764
00:19:10|3.9764
00:19:12|3.9764
00:19:13|3.9764
00:19:14|3.9764
00:19:15|3.9764
00:19:16|3.9764
00:19:17|3.975
00:19:18|3.9764
00:19:19|3.9754
00:19:20|3.9754
00:19:21|3.974
00:19:22|3.974
00:19:23|3.9751
00:19:24|3.9751
00:19:25|3.974
00:19:26|3.974
00:19:27|3.974
00:19:29|3.9713
00:19:30|3.9713
00:19:31|3.9705
00:19:32|3.9703
00:19:33|3.9703
00:19:34|3.9701
00:19:35|3.9717
00:19:36|3.9717
00:19:37|3.9727
00:19:37|3.9727
00:19:39|3.9727
00:19:40|3.9729
00:19:40|3.9729
00:19:42|3.9694
00:19:42|3.962
00:19:43|3.96
00:19:44|3.9584
00:19:46|3.9579
00:19:46|3.9568
00:19:48|3.9562
00:19:49|3.9581
00:19:49|3.9543
00:19:50|3.9552
00:19:51|3.9541
00:19:52|3.9533
00:19:53|3.9559
00:19:56|3.9553
00:19:57|3.9553
00:19:58|3.9549
00:19:59|3.9569
00:20:01|3.9527
00:20:01|3.9527
00:20:03|3.9519
00:20:05|3.9533
00:20:06|3.9529
00:20:06|3.9529
00:20:09|3.9536
00:20:10|3.9534
00:20:10|3.9546
00:20:11|3.9546
00:20:12|3.9546
00:20:14|3.9535
00:20:15|3.9552
00:20:16|3.9536
00:20:17|3.9519
00:20:18|3.9519
00:20:19|3.9553
00:20:21|3.9553
00:20:22|3.9553
00:20:23|3.9553
00:20:24|3.9538
00:20:25|3.9538
00:20:26|3.9517
00:20:26|3.9525
00:20:28|3.9525
00:20:28|3.9529
00:20:30|3.953
00:20:31|3.953
00:20:32|3.9534
00:20:33|3.9517
00:20:34|3.9517
00:20:35|3.9507
00:20:36|3.9507
00:20:37|3.9507
00:20:38|3.9507
00:20:39|3.9507
00:20:40|3.9507
00:20:41|3.9507
00:20:41|3.9507
00:20:43|3.9502
00:20:44|3.9502
00:20:45|3.9502
00:20:45|3.9502
00:20:47|3.9502
00:20:49|3.9502
00:20:49|3.9545
00:20:51|3.9554
00:20:51|3.9568
00:20:53|3.9568
00:20:53|3.9552
00:20:55|3.9546
00:20:56|3.9546
00:20:58|3.9546
00:20:59|3.9546
00:21:00|3.9552
00:21:01|3.9541
00:21:02|3.954
00:21:04|3.954
00:21:05|3.954
00:21:05|3.954
00:21:07|3.954
00:21:09|3.9546
00:21:09|3.9546
00:21:11|3.9546
00:21:13|3.9557
00:21:13|3.9557
00:21:14|3.9557
00:21:16|3.9557
00:21:17|3.954
00:21:17|3.954
00:21:20|3.9547
00:21:21|3.956
00:21:22|3.9561
00:21:22|3.9561
00:21:23|3.9561
00:21:26|3.954
00:21:27|3.954
00:21:28|3.954
00:21:29|3.954
00:21:30|3.954
00:21:31|3.954
00:21:32|3.954
00:21:33|3.9538
00:21:34|3.9556
00:21:35|3.9556
00:21:36|3.9556
00:21:37|3.9556
00:21:38|3.9556
00:21:39|3.954
00:21:40|3.954
00:21:41|3.954
00:21:42|3.954
00:21:43|3.954
00:21:44|3.954
00:21:45|3.9553
00:21:46|3.9553
00:21:47|3.9553
00:21:48|3.9553
00:21:49|3.9553
00:21:50|3.9545
00:21:51|3.9545
00:21:52|3.9545
00:21:53|3.9545
00:21:54|3.9545
00:21:55|3.9545
00:21:57|3.954
00:21:59|3.9544
00:22:00|3.9544
00:22:00|3.9545
00:22:02|3.9545
00:22:02|3.9545
00:22:04|3.955
00:22:04|3.952
00:22:06|3.952
00:22:07|3.952
00:22:09|3.9571
00:22:10|3.958
00:22:10|3.9597
00:22:11|3.9598
00:22:12|3.959
00:22:13|3.9585
00:22:14|3.9585
00:22:16|3.9585
00:22:17|3.9585
00:22:18|3.9549
00:22:19|3.9526
00:22:20|3.9552
00:22:21|3.9574
00:22:22|3.9574
00:22:23|3.9574
00:22:24|3.9574
00:22:25|3.9574
00:22:26|3.9525
00:22:27|3.9525
00:22:28|3.9525
00:22:29|3.9525
00:22:30|3.9538
00:22:31|3.9538
00:22:32|3.9538
00:22:33|3.9538
00:22:34|3.9538
00:22:35|3.9559
00:22:36|3.9559
00:22:37|3.9559
00:22:38|3.9559
00:22:39|3.9559
00:22:40|3.9559
00:22:41|3.9559
00:22:42|3.9559
00:22:43|3.9559
00:22:44|3.9568
00:22:45|3.9568
00:22:46|3.9568
00:22:47|3.9568
00:22:48|3.9568
00:22:49|3.9568
00:22:50|3.9568
00:22:51|3.9568
00:22:52|3.9568
00:22:53|3.9568
00:22:54|3.9554
00:22:55|3.9554
00:22:56|3.9554
00:22:58|3.9554
00:23:00|3.958
00:23:01|3.9584
00:23:02|3.9584
00:23:03|3.9594
00:23:03|3.9594
00:23:06|3.9594
00:23:06|3.9594
00:23:08|3.9594
00:23:09|3.9594
00:23:11|3.9604
00:23:11|3.9604
00:23:13|3.9604
00:23:14|3.9587
00:23:15|3.961
00:23:15|3.961
00:23:17|3.961
00:23:17|3.961
00:23:18|3.9619
00:23:20|3.9619
00:23:20|3.9611
00:23:22|3.96
00:23:23|3.96
00:23:24|3.9585
00:23:25|3.9585
00:23:26|3.9585
00:23:27|3.9585
00:23:28|3.9585
00:23:29|3.9604
00:23:30|3.9604
00:23:31|3.9604
00:23:32|3.9604
00:23:33|3.9604
00:23:34|3.9604
00:23:35|3.9597
00:23:36|3.9597
00:23:37|3.9604
00:23:38|3.9604
00:23:39|3.9604
00:23:40|3.9604
00:23:41|3.9604
00:23:42|3.9604
00:23:43|3.9604
00:23:44|3.9604
00:23:45|3.9604
00:23:46|3.9604
00:23:47|3.9604
00:23:48|3.9604
00:23:49|3.9604
00:23:50|3.9604
00:23:51|3.9604
00:23:52|3.9604
00:23:53|3.9604
00:23:54|3.9624
00:23:55|3.9624
00:23:56|3.9624
00:23:57|3.9624
00:23:59|3.9655
00:24:00|3.9655
00:24:02|3.9655
00:24:03|3.9655
00:24:03|3.965
00:24:05|3.9659
00:24:07|3.967
00:24:07|3.9685
00:24:08|3.9685
00:24:09|3.9685
00:24:11|3.9685
00:24:12|3.9688
00:24:13|3.9688
00:24:14|3.9699
00:24:15|3.969
00:24:16|3.969
00:24:17|3.969
00:24:18|3.969
00:24:19|3.97
00:24:20|3.9716
00:24:21|3.9718
00:24:22|3.9685
00:24:23|3.967
00:24:24|3.9662
00:24:25|3.9644
00:24:26|3.9644
00:24:27|3.9644
00:24:28|3.9644
00:24:29|3.963
00:24:30|3.963
00:24:31|3.963
00:24:32|3.963
00:24:33|3.963
00:24:34|3.963
00:24:36|3.963
00:24:37|3.963
00:24:38|3.963
00:24:39|3.9584
00:24:40|3.9587
00:24:40|3.9587
00:24:42|3.9587
00:24:43|3.9621
00:24:44|3.9606
00:24:45|3.9606
00:24:46|3.9606
00:24:47|3.9606
00:24:48|3.9606
00:24:49|3.9606
00:24:49|3.9606
00:24:51|3.9618
00:24:52|3.9638
00:24:53|3.9638
00:24:54|3.963
00:24:55|3.963
00:24:56|3.963
00:24:57|3.963
00:24:58|3.963
00:25:00|3.963
00:25:02|3.963
00:25:03|3.9622
00:25:04|3.961
00:25:05|3.961
00:25:06|3.9606
00:25:08|3.9646
00:25:09|3.9646
00:25:11|3.967
00:25:12|3.967
00:25:14|3.9655
00:25:14|3.9641
00:25:15|3.9622
00:25:16|3.9617
00:25:17|3.9617
00:25:18|3.9616
00:25:19|3.9616
00:25:20|3.9616
00:25:22|3.9616
00:25:23|3.9616
00:25:24|3.9616
00:25:25|3.9616
00:25:26|3.9616
00:25:27|3.9616
00:25:28|3.9616
00:25:29|3.9616
00:25:30|3.9616
00:25:31|3.9616
00:25:32|3.9544
00:25:33|3.9556
00:25:34|3.9585
00:25:35|3.9585
00:25:36|3.9585
00:25:37|3.9585
00:25:38|3.9585
00:25:39|3.9556
00:25:40|3.9534
00:25:41|3.9526
00:25:42|3.9523
00:25:43|3.9523
00:25:44|3.9523
00:25:45|3.9536
00:25:46|3.9524
00:25:47|3.9541
00:25:48|3.9541
00:25:49|3.954
00:25:50|3.954
00:25:51|3.9552
00:25:52|3.9378
00:25:53|3.9382
00:25:54|3.9447
00:25:55|3.9416
00:25:56|3.9441
00:25:57|3.9384
00:25:58|3.9384
00:25:59|3.9434
00:26:01|3.939
00:26:03|3.9359
00:26:03|3.9339
00:26:05|3.9361
00:26:07|3.9399
00:26:08|3.9403
00:26:08|3.9403
00:26:09|3.9403
00:26:10|3.9426
00:26:12|3.9434
00:26:12|3.9441
00:26:14|3.9431
00:26:16|3.9419
00:26:17|3.9441
00:26:18|3.9408
00:26:19|3.9442
00:26:20|3.9417
00:26:21|3.9417
00:26:22|3.9382
00:26:23|3.9382
00:26:24|3.9382
00:26:25|3.9416
00:26:26|3.9416
00:26:27|3.9435
00:26:28|3.9435
00:26:29|3.9435
00:26:30|3.9435
00:26:31|3.9435
00:26:32|3.9406
00:26:33|3.9413
00:26:34|3.9413
00:26:35|3.9359
00:26:36|3.9364
00:26:37|3.9364
00:26:38|3.9364
00:26:39|3.9374
00:26:40|3.9356
00:26:41|3.9356
00:26:42|3.9353
00:26:43|3.9353
00:26:44|3.9356
00:26:46|3.9356
00:26:47|3.9356
00:26:47|3.9356
00:26:48|3.9356
00:26:50|3.9337
00:26:50|3.9337
00:26:51|3.9319
00:26:53|3.9318
00:26:54|3.9339
00:26:55|3.9339
00:26:55|3.9339
00:26:56|3.9315
00:26:58|3.9315
00:26:59|3.9338
00:27:00|3.934
00:27:01|3.934
00:27:02|3.9318
00:27:04|3.9361
00:27:05|3.9361
00:27:05|3.9333
00:27:07|3.9333
00:27:08|3.9349
00:27:09|3.9349
00:27:10|3.9349
00:27:11|3.9349
00:27:12|3.934
00:27:13|3.934
00:27:14|3.934
00:27:14|3.934
00:27:16|3.934
00:27:17|3.9339
00:27:19|3.9336
00:27:20|3.9333
00:27:21|3.9326
00:27:23|3.9322
00:27:23|3.9322
00:27:24|3.9322
00:27:26|3.9322
00:27:26|3.9325
00:27:27|3.9333
00:27:29|3.9333
00:27:29|3.9336
00:27:31|3.9369
00:27:32|3.9369
00:27:33|3.9369
00:27:34|3.9362
00:27:36|3.936
00:27:36|3.936
00:27:37|3.9366
00:27:38|3.9366
00:27:40|3.9365
00:27:40|3.9369
00:27:41|3.9369
00:27:43|3.9369
00:27:44|3.9379
00:27:45|3.9379
00:27:45|3.9379
00:27:46|3.9403
00:27:47|3.9403
00:27:48|3.9403
00:27:49|3.9403
00:27:50|3.9385
00:27:52|3.939
00:27:53|3.9401
00:27:54|3.9401
00:27:54|3.938
00:27:56|3.937
00:27:57|3.937
00:27:57|3.937
00:27:59|3.937
00:28:00|3.9399
00:28:00|3.9402
00:28:03|3.9405
00:28:04|3.9446
00:28:06|3.9442
00:28:07|3.9431
00:28:09|3.9431
00:28:10|3.9431
00:28:11|3.9431
00:28:11|3.9435
00:28:13|3.9435
00:28:14|3.9401
00:28:15|3.9401
00:28:16|3.9401
00:28:17|3.9436
00:28:18|3.9436
00:28:19|3.9443
00:28:20|3.9412
00:28:21|3.9412
00:28:22|3.9387
00:28:23|3.9387
00:28:24|3.9434
00:28:26|3.9432
00:28:28|3.941
00:28:28|3.9384
00:28:29|3.9384
00:28:31|3.9384
00:28:32|3.9384
00:28:33|3.9384
00:28:34|3.9384
00:28:35|3.9384
00:28:36|3.9384
00:28:37|3.9384
00:28:38|3.9384
00:28:39|3.9384
00:28:40|3.9384
00:28:41|3.9384
00:28:42|3.9421
00:28:43|3.9421
00:28:44|3.9421
00:28:45|3.9421
00:28:46|3.9453
00:28:47|3.9455
00:28:48|3.9455
00:28:49|3.9459
00:28:50|3.9461
00:28:51|3.9446
00:28:52|3.9469
00:28:53|3.9472
00:28:54|3.9472
00:28:55|3.9484
00:28:56|3.9484
00:28:57|3.9484
00:28:58|3.9484
00:28:59|3.9484
00:29:00|3.9484
00:29:01|3.9484
00:29:02|3.9482
00:29:03|3.9482
00:29:04|3.9482
00:29:06|3.9482
00:29:07|3.9482
00:29:09|3.9482
00:29:10|3.9487
00:29:11|3.9482
00:29:12|3.9482
00:29:13|3.9482
00:29:14|3.9468
00:29:15|3.9425
00:29:17|3.9426
00:29:18|3.943
00:29:19|3.943
00:29:20|3.9425
00:29:20|3.9429
00:29:22|3.9429
00:29:23|3.9428
00:29:24|3.9404
00:29:25|3.9404
00:29:26|3.9404
00:29:27|3.9404
00:29:28|3.9404
00:29:29|3.9404
00:29:30|3.9404
00:29:31|3.9404
00:29:33|3.9404
00:29:33|3.9467
00:29:34|3.9467
00:29:35|3.9482
00:29:36|3.95
00:29:38|3.9505
00:29:39|3.9506
00:29:40|3.9505
00:29:41|3.9498
00:29:42|3.9498
00:29:43|3.9498
00:29:44|3.9498
00:29:45|3.9498
00:29:46|3.9494
00:29:47|3.9494
00:29:48|3.9483
00:29:49|3.9483
00:29:50|3.9461
00:29:51|3.9493
00:29:52|3.9493
00:29:53|3.9493
00:29:54|3.9493
00:29:55|3.9493
00:29:56|3.9493
00:29:57|3.9493
00:29:58|3.9496
00:29:59|3.9496
00:30:00|3.9494
00:30:01|3.9494
00:30:02|3.9494
00:30:03|3.9472
00:30:05|3.9471
00:30:07|3.9462
00:30:08|3.9475
00:30:10|3.9443
00:30:11|3.9453
00:30:12|3.9453
00:30:13|3.9453
00:30:14|3.9453
00:30:15|3.9453
00:30:16|3.9453
00:30:18|3.9453
00:30:18|3.9453
00:30:19|3.9453
00:30:21|3.9453
00:30:22|3.9453
00:30:23|3.9453
00:30:23|3.9453
00:30:25|3.9453
00:30:26|3.946
00:30:26|3.946
00:30:27|3.946
00:30:29|3.946
00:30:30|3.9461
00:30:31|3.9461
00:30:31|3.9456
00:30:33|3.9462
00:30:34|3.9462
00:30:35|3.9482
00:30:36|3.9481
00:30:37|3.9481
00:30:37|3.9477
00:30:38|3.9477
00:30:39|3.9482
00:30:40|3.9482
00:30:41|3.9482
00:30:42|3.9483
00:30:43|3.9483
00:30:45|3.9482
00:30:45|3.9482
00:30:47|3.9482
00:30:48|3.95
00:30:49|3.95
00:30:51|3.95
00:30:51|3.95
00:30:52|3.95
00:30:53|3.9507
00:30:54|3.9485
00:30:55|3.9509
00:30:56|3.951
00:30:57|3.9515
00:30:58|3.9515
00:30:59|3.9515
00:31:00|3.9515
00:31:01|3.9515
00:31:02|3.9515
00:31:03|3.9521
00:31:05|3.9512
00:31:06|3.9512
00:31:08|3.9512
00:31:10|3.9512
00:31:11|3.9512
00:31:12|3.9531
00:31:13|3.953
00:31:15|3.9531
00:31:15|3.9525
00:31:16|3.9525
00:31:18|3.9535
00:31:18|3.9535
00:31:19|3.9539
00:31:20|3.9539
00:31:21|3.954
00:31:22|3.9535
00:31:23|3.9535
00:31:24|3.9535
00:31:25|3.9535
00:31:26|3.9535
00:31:27|3.9537
00:31:28|3.9537
00:31:29|3.953
00:31:30|3.9544
00:31:31|3.9548
00:31:32|3.9548
00:31:34|3.9531
00:31:34|3.9531
00:31:35|3.9531
00:31:36|3.9531
00:31:38|3.9531
00:31:38|3.9526
00:31:39|3.9519
00:31:40|3.9519
00:31:41|3.9519
00:31:42|3.9519
00:31:43|3.9528
00:31:44|3.9534
00:31:45|3.9529
00:31:46|3.9548
00:31:47|3.9548
00:31:49|3.9539
00:31:49|3.9549
00:31:50|3.9549
00:31:51|3.9551
00:31:52|3.9551
00:31:53|3.9551
00:31:55|3.9552
00:31:56|3.9552
00:31:57|3.9552
00:31:58|3.9523
00:31:59|3.9523
00:32:00|3.9523
00:32:01|3.9523
00:32:02|3.9523
00:32:03|3.9523
00:32:04|3.9523
00:32:05|3.9523
00:32:07|3.9523
00:32:09|3.9543
00:32:11|3.951
00:32:12|3.953
00:32:13|3.9513
00:32:14|3.9513
00:32:16|3.9513
00:32:18|3.9546
00:32:19|3.9546
00:32:20|3.9546
00:32:21|3.9522
00:32:22|3.9522
00:32:22|3.9522
00:32:24|3.9522
00:32:24|3.9522
00:32:25|3.9522
00:32:27|3.9522
00:32:27|3.9522
00:32:29|3.955
00:32:29|3.955
00:32:30|3.9573
00:32:32|3.9572
00:32:33|3.9575
00:32:34|3.9584
00:32:35|3.959
00:32:36|3.959
00:32:36|3.959
00:32:38|3.959
00:32:38|3.959
00:32:40|3.959
00:32:40|3.959
00:32:41|3.959
00:32:43|3.959
00:32:43|3.959
00:32:44|3.9591
00:32:46|3.9591
00:32:46|3.9591
00:32:47|3.9591
00:32:48|3.9593
00:32:49|3.9595
00:32:51|3.9595
00:32:51|3.961
00:32:53|3.961
00:32:53|3.959
00:32:54|3.9563
00:32:55|3.9563
00:32:56|3.9563
00:32:57|3.9563
00:32:58|3.9563
00:33:00|3.9563
00:33:00|3.9563
00:33:01|3.9615
00:33:03|3.9614
00:33:04|3.9619
00:33:05|3.9628
00:33:07|3.9628
00:33:08|3.9628
00:33:10|3.9629
00:33:12|3.9629
00:33:12|3.9622
00:33:13|3.9621
00:33:14|3.9621
00:33:15|3.9621
00:33:16|3.9621
00:33:17|3.9626
00:33:18|3.9626
00:33:19|3.9626
00:33:21|3.9615
00:33:23|3.9609
00:33:24|3.9609
00:33:25|3.9609
00:33:27|3.9601
00:33:27|3.9657
00:33:29|3.9666
00:33:29|3.9672
00:33:30|3.9658
00:33:32|3.9673
00:33:32|3.9677
00:33:34|3.9685
00:33:34|3.9685
00:33:35|3.9685
00:33:36|3.9685
00:33:37|3.9685
00:33:38|3.9685
00:33:40|3.9685
00:33:40|3.9685
00:33:41|3.9678
00:33:43|3.9688
00:33:43|3.9688
00:33:44|3.9685
00:33:45|3.9692
00:33:47|3.9694
00:33:47|3.9694
00:33:48|3.9711
00:33:50|3.9711
00:33:50|3.9711
00:33:51|3.9711
00:33:52|3.9711
00:33:54|3.9711
00:33:55|3.9711
00:33:56|3.9753
00:33:56|3.9759
00:33:58|3.9759
00:33:58|3.9746
00:33:59|3.9748
00:34:00|3.9748
00:34:01|3.9748
00:34:03|3.9748
00:34:04|3.9748
00:34:04|3.9758
00:34:05|3.9759
00:34:06|3.9759
00:34:09|3.9773
00:34:10|3.9775
00:34:12|3.9775
00:34:13|3.9775
00:34:14|3.9775
00:34:15|3.9775
00:34:15|3.9775
00:34:18|3.9775
00:34:19|3.9749
00:34:20|3.9749
00:34:21|3.9771
00:34:22|3.9771
00:34:22|3.9771
00:34:24|3.9771
00:34:25|3.9771
00:34:26|3.9771
00:34:27|3.9771
00:34:27|3.9774
00:34:28|3.9774
00:34:30|3.976
00:34:30|3.976
00:34:32|3.976
00:34:32|3.976
00:34:33|3.976
00:34:34|3.976
00:34:35|3.976
00:34:36|3.973
00:34:38|3.973
00:34:38|3.973
00:34:39|3.973
00:34:41|3.973
00:34:41|3.973
00:34:43|3.973
00:34:44|3.973
00:34:45|3.973
00:34:45|3.9737
00:34:46|3.9737
00:34:48|3.9737
00:34:48|3.9737
00:34:49|3.9737
00:34:50|3.9737
00:34:51|3.9737
00:34:52|3.9737
00:34:55|3.9737
00:34:55|3.9773
00:34:56|3.9781
00:34:57|3.9803
00:34:59|3.9808
00:34:59|3.9812
00:35:00|3.9824
00:35:01|3.9804
00:35:02|3.9814
00:35:03|3.9814
00:35:04|3.9835
00:35:05|3.9836
00:35:06|3.9836
00:35:08|3.9838
00:35:10|3.9838
00:35:12|3.9838
00:35:13|3.984
00:35:14|3.9835
00:35:15|3.9847
00:35:16|3.9847
00:35:17|3.9847
00:35:18|3.9843
00:35:19|3.9843
00:35:20|3.9837
00:35:21|3.9837
00:35:22|3.9837
00:35:23|3.9837
00:35:24|3.98
00:35:26|3.9836
00:35:27|3.9836
00:35:27|3.9836
00:35:29|3.9836
00:35:29|3.9836
00:35:32|3.9834
00:35:32|3.9834
00:35:34|3.9821
00:35:34|3.9854
00:35:35|3.9854
00:35:36|3.9854
00:35:37|3.9854
00:35:39|3.9854
00:35:40|3.9797
00:35:40|3.9797
00:35:41|3.9797
00:35:42|3.9797
00:35:43|3.9797
00:35:45|3.9785
00:35:45|3.9759
00:35:47|3.9759
00:35:47|3.9759
00:35:49|3.9759
00:35:50|3.9759
00:35:51|3.9733
00:35:51|3.9759
00:35:52|3.9759
00:35:53|3.9759
00:35:54|3.9785
00:35:56|3.9759
00:35:57|3.9764
00:35:58|3.9764
00:35:59|3.976
00:35:59|3.976
00:36:00|3.976
00:36:01|3.976
00:36:02|3.9759
00:36:03|3.9742
00:36:04|3.9732
00:36:05|3.9732
00:36:06|3.9732
00:36:07|3.9732
00:36:08|3.9732
00:36:11|3.9732
00:36:12|3.9732
00:36:14|3.9741
00:36:15|3.9741
00:36:16|3.9722
00:36:16|3.971
00:36:18|3.9679
00:36:19|3.9674
00:36:20|3.9686
00:36:21|3.9697
00:36:22|3.9686
00:36:24|3.9674
00:36:24|3.9687
00:36:26|3.9674
00:36:26|3.9677
00:36:27|3.9602
00:36:29|3.9624
00:36:30|3.9624
00:36:31|3.9632
00:36:32|3.9632
00:36:32|3.9698
00:36:34|3.9713
00:36:35|3.9698
00:36:36|3.9685
00:36:37|3.9685
00:36:38|3.9726
00:36:39|3.9726
00:36:40|3.9726
00:36:40|3.9726
00:36:41|3.9726
00:36:42|3.9726
00:36:44|3.9726
00:36:45|3.9726
00:36:46|3.9726
00:36:46|3.9726
00:36:48|3.9726
00:36:49|3.9726
00:36:49|3.9726
00:36:51|3.9726
00:36:52|3.9726
00:36:53|3.9726
00:36:53|3.9713
00:36:54|3.9726
00:36:56|3.9726
00:36:56|3.9738
00:36:57|3.9738
00:36:58|3.9754
00:37:00|3.9754
00:37:01|3.9754
00:37:01|3.9754
00:37:02|3.9756
00:37:04|3.9757
00:37:05|3.9757
00:37:06|3.9757
00:37:07|3.9757
00:37:07|3.9757
00:37:08|3.9768
00:37:09|3.9777
00:37:11|3.9782
00:37:13|3.9782
00:37:14|3.9791
00:37:16|3.9791
00:37:16|3.9804
00:37:17|3.9806
00:37:19|3.9806
00:37:20|3.9806
00:37:21|3.9806
00:37:22|3.9806
00:37:23|3.9805
00:37:25|3.9804
00:37:26|3.9805
00:37:27|3.9785
00:37:27|3.9825
00:37:28|3.9825
00:37:30|3.9825
00:37:31|3.9829
00:37:33|3.9829
00:37:33|3.9829
00:37:34|3.9837
00:37:35|3.9841
00:37:36|3.9843
00:37:37|3.9846
00:37:38|3.9846
00:37:39|3.9855
00:37:40|3.9855
00:37:41|3.984
00:37:42|3.9846
00:37:43|3.9846
00:37:44|3.9846
00:37:46|3.9846
00:37:47|3.9849
00:37:48|3.9849
00:37:49|3.9863
00:37:50|3.9844
00:37:51|3.9844
00:37:53|3.9847
00:37:54|3.9858
00:37:55|3.9858
00:37:56|3.9858
00:37:56|3.9858
00:37:58|3.9858
00:37:59|3.9858
00:38:00|3.9832
00:38:01|3.9832
00:38:01|3.9857
00:38:03|3.9857
00:38:04|3.9847
00:38:05|3.986
00:38:06|3.986
00:38:06|3.9864
00:38:08|3.9864
00:38:09|3.9875
00:38:10|3.9848
00:38:10|3.9833
00:38:13|3.9859
00:38:15|3.9833
00:38:15|3.9833
00:38:17|3.9814
00:38:18|3.9814
00:38:18|3.9814
00:38:19|3.9814
00:38:20|3.9849
00:38:22|3.9849
00:38:23|3.9849
00:38:24|3.9859
00:38:25|3.9869
00:38:27|3.9869
00:38:28|3.9869
00:38:29|3.9869
00:38:30|3.9869
00:38:31|3.9869
00:38:32|3.9869
00:38:33|3.9869
00:38:34|3.9871
00:38:35|3.9871
00:38:36|3.9871
00:38:37|3.9859
00:38:38|3.9859
00:38:39|3.9859
00:38:40|3.9871
00:38:41|3.9871
00:38:42|3.9871
00:38:43|3.9871
00:38:44|3.9871
00:38:45|3.9871
00:38:46|3.9871
00:38:47|3.9871
00:38:48|3.9871
00:38:49|3.9871
00:38:50|3.9871
00:38:51|3.9809
00:38:52|3.9774
00:38:53|3.982
00:38:54|3.982
00:38:55|3.982
00:38:56|3.9826
00:38:57|3.9826
00:38:58|3.9826
00:38:59|3.9844
00:39:00|3.9822
00:39:01|3.9822
00:39:02|3.9828
00:39:03|3.9828
00:39:04|3.9832
00:39:05|3.9832
00:39:06|3.9832
00:39:08|3.9832
00:39:09|3.9832
00:39:10|3.9832
00:39:11|3.9832
00:39:12|3.9832
00:39:14|3.9832
00:39:15|3.988
00:39:16|3.988
00:39:17|3.9837
00:39:18|3.9837
00:39:19|3.9837
00:39:20|3.9837
00:39:22|3.9837
00:39:24|3.9837
00:39:24|3.9837
00:39:26|3.9842
00:39:26|3.9841
00:39:27|3.9841
00:39:29|3.9841
00:39:30|3.9841
00:39:31|3.9826
00:39:32|3.9826
00:39:33|3.9826
00:39:33|3.9826
00:39:34|3.9826
00:39:36|3.9826
00:39:37|3.9853
00:39:38|3.9841
00:39:39|3.9841
00:39:40|3.9816
00:39:41|3.9816
00:39:41|3.9816
00:39:43|3.9816
00:39:44|3.9816
00:39:45|3.9816
00:39:45|3.9816
00:39:48|3.9814
00:39:48|3.9814
00:39:50|3.9814
00:39:50|3.9859
00:39:51|3.9859
00:39:52|3.9859
00:39:53|3.9859
00:39:54|3.9859
00:39:56|3.9838
00:39:56|3.9838
00:39:58|3.9838
00:39:58|3.9838
00:40:00|3.9838
00:40:01|3.9838
00:40:01|3.9838
00:40:02|3.9838
00:40:04|3.9864
00:40:06|3.9864
00:40:06|3.9864
00:40:07|3.9864
00:40:08|3.9864
00:40:09|3.9864
00:40:10|3.9864
00:40:11|3.9864
00:40:12|3.9864
00:40:14|3.9864
00:40:15|3.9864
00:40:16|3.9876
00:40:17|3.9861
00:40:18|3.9864
00:40:19|3.9901
00:40:21|3.9901
00:40:22|3.9901
00:40:24|3.9901
00:40:26|3.9901
00:40:27|3.9901
00:40:28|3.9901
00:40:29|3.9901
00:40:30|3.9892
00:40:31|3.9892
00:40:32|3.9892
00:40:33|3.9892
00:40:34|3.9876
00:40:35|3.9876
00:40:36|3.9876
00:40:37|3.9876
00:40:39|3.9876
00:40:41|3.9878
00:40:41|3.985
00:40:43|3.985
00:40:43|3.985
00:40:45|3.985
00:40:46|3.985
00:40:46|3.985
00:40:48|3.985
00:40:49|3.985
00:40:50|3.985
00:40:51|3.985
00:40:51|3.985
00:40:52|3.985
00:40:53|3.985
00:40:54|3.9851
00:40:55|3.985
00:40:56|3.985
00:40:57|3.985
00:40:58|3.985
00:40:59|3.985
00:41:00|3.9879
00:41:01|3.9879
00:41:03|3.9879
00:41:04|3.9879
00:41:04|3.99
00:41:05|3.988
00:41:07|3.9899
00:41:09|3.9899
00:41:09|3.9899
00:41:10|3.9899
00:41:11|3.9899
00:41:12|3.9899
00:41:13|3.9899
00:41:15|3.9902
00:41:17|3.9931
00:41:19|3.9938
00:41:21|3.994
00:41:22|3.9934
00:41:24|3.9948
00:41:25|3.9971
00:41:26|3.995
00:41:27|3.9971
00:41:27|3.9971
00:41:29|3.9971
00:41:30|3.9971
00:41:31|3.9971
00:41:32|3.9972
00:41:33|3.9976
00:41:34|3.9976
00:41:35|3.9978
00:41:36|3.9996
00:41:37|3.9998
00:41:38|4.0025
00:41:39|4.0025
00:41:40|4.0027
00:41:41|4.0088
00:41:42|4.0121
00:41:43|4.0106
00:41:44|4.0112
00:41:45|4.0112
00:41:46|4.0112
00:41:47|4.0052
00:41:48|4.0037
00:41:49|4.0064
00:41:50|3.9973
00:41:51|4.0002
00:41:52|3.9985
00:41:53|4.0003
00:41:54|4.0027
00:41:55|4.0027
00:41:56|4.0027
00:41:57|4.0027
00:41:58|4.0031
00:41:59|4.0051
00:42:00|4.0051
00:42:02|4.0051
00:42:03|4.0051
00:42:04|4.0051
00:42:05|4.0051
00:42:06|4.0061
00:42:07|4.0069
00:42:08|4.0047
00:42:09|4.0047
00:42:10|4.0047
00:42:11|4.0051
00:42:12|4.0051
00:42:13|4.0051
00:42:14|4.0051
00:42:15|4.0068
00:42:17|4.0061
00:42:18|4.0061
00:42:18|4.0069
00:42:20|3.9998
00:42:22|4.0003
00:42:22|4.0006
00:42:23|4.0006
00:42:24|4.0015
00:42:25|4.0015
00:42:27|4.0006
00:42:28|4.0006
00:42:28|4.0006
00:42:30|4.0006
00:42:30|4.0006
00:42:33|3.9998
00:42:33|3.9995
00:42:34|3.9995
00:42:36|4.0001
00:42:37|4.0001
00:42:38|3.9989
00:42:39|3.9989
00:42:40|3.9989
00:42:41|3.9989
00:42:42|3.9996
00:42:43|3.9995
00:42:44|3.9995
00:42:45|3.9995
00:42:46|4.0005
00:42:47|3.9989
00:42:48|3.9989
00:42:49|3.9989
00:42:50|3.9989
00:42:51|3.9989
00:42:52|3.9951
00:42:53|3.9948
00:42:54|3.9945
00:42:55|3.9938
00:42:56|3.9922
00:42:57|3.9918
00:42:58|3.9908
00:42:59|3.9905
00:43:00|3.989
00:43:01|3.9867
00:43:02|3.9867
00:43:03|3.9867
00:43:04|3.9867
00:43:05|3.9908
00:43:06|3.9887
00:43:07|3.9884
00:43:09|3.9884
00:43:10|3.9884
00:43:11|3.9884
00:43:12|3.9917
00:43:13|3.9939
00:43:14|3.9941
00:43:14|3.9941
00:43:15|3.9941
00:43:18|3.9918
00:43:19|3.9918
00:43:19|3.9918
00:43:22|3.9918
00:43:22|3.9918
00:43:23|3.9971
00:43:25|3.9971
00:43:26|3.9971
00:43:27|3.9971
00:43:29|3.9971
00:43:30|3.9971
00:43:31|3.9971
00:43:32|3.9971
00:43:34|3.9971
00:43:34|3.9971
00:43:36|3.9971
00:43:37|3.9971
00:43:38|3.9922
00:43:38|3.9922
00:43:39|3.9922
00:43:41|3.9922
00:43:42|3.9922
00:43:43|3.9922
00:43:44|3.9922
00:43:44|3.9922
00:43:45|3.9922
00:43:47|3.9944
00:43:48|3.9944
00:43:49|3.9918
00:43:50|3.9918
00:43:51|3.9918
00:43:52|3.9918
00:43:53|3.9918
00:43:54|3.9918
00:43:55|3.9918
00:43:56|3.9918
00:43:58|3.9918
00:43:59|3.9918
00:44:00|3.9936
00:44:01|3.9936
00:44:02|3.9936
00:44:03|3.9936
00:44:04|3.9936
00:44:04|3.9908
00:44:06|3.9908
00:44:06|3.9908
00:44:08|3.9908
00:44:09|3.9908
00:44:10|3.9908
00:44:11|3.9901
00:44:11|3.9921
00:44:13|3.9918
00:44:14|3.9918
00:44:15|3.9918
00:44:16|3.9918
00:44:17|3.9922
00:44:18|3.9922
00:44:20|3.9911
00:44:22|3.9911
00:44:22|3.9911
00:44:24|3.9911
00:44:25|3.9911
00:44:26|3.9911
00:44:27|3.9945
00:44:28|3.9945
00:44:29|3.9945
00:44:30|3.9945
00:44:31|3.9945
00:44:32|3.9945
00:44:33|3.9945
00:44:34|3.9945
00:44:35|3.9946
00:44:36|3.9946
00:44:37|3.9946
00:44:38|4.0004
00:44:39|4.0012
00:44:40|4.003
00:44:41|4.003
00:44:42|4.003
00:44:43|4.0044
00:44:44|4.0044
00:44:45|4.0044
00:44:47|4.008
00:44:48|4.008
00:44:49|4.008
00:44:50|4.008
00:44:51|4.0051
00:44:52|4.0051
00:44:53|4.0051
00:44:54|4.0051
00:44:55|4.0051
00:44:55|4.0051
00:44:56|4.0073
00:44:58|4.007
00:44:59|4.007
00:44:59|4.007
00:45:00|4.007
00:45:02|4.007
00:45:03|4.006
00:45:04|4.0051
00:45:05|4.005
00:45:06|4.0072
00:45:07|4.0072
00:45:08|4.0072
00:45:08|4.0072
00:45:10|4.0073
00:45:11|4.0073
00:45:12|4.0092
00:45:13|4.0092
00:45:14|4.0092
00:45:15|4.0092
00:45:16|4.008
00:45:16|4.008
00:45:18|4.008
00:45:20|4.008
00:45:20|4.008
00:45:23|4.008
00:45:23|4.008
00:45:25|4.0062
00:45:27|4.0037
00:45:28|4.0021
00:45:29|4.0019
00:45:30|4.0011
00:45:31|4.0012
00:45:31|4.0012
00:45:33|4.0012
00:45:34|4.0012
00:45:35|4.003
00:45:36|4.0061
00:45:37|4.0061
00:45:38|4.0053
00:45:39|4.0053
00:45:40|4.0053
00:45:40|4.0045
00:45:42|4.0045
00:45:43|4.0045
00:45:44|4.0045
00:45:45|4.0045
00:45:46|4.0045
00:45:47|4.0045
00:45:48|4.0045
00:45:49|4.0045
00:45:49|4.0045
00:45:50|4.0045
00:45:52|4.0045
00:45:52|4.003
00:45:54|4.003
00:45:55|4.003
00:45:56|4.003
00:45:57|4.0018
00:45:58|4.
00:45:59|3.999
00:45:59|3.999
00:46:01|3.999
00:46:02|3.9984
00:46:03|3.9984
00:46:04|3.9981
00:46:06|3.9954
00:46:07|3.9954
00:46:08|3.9945
00:46:08|3.9931
00:46:09|3.9951
00:46:10|3.9951
00:46:11|3.9944
00:46:13|3.993
00:46:13|3.993
00:46:15|3.993
00:46:15|3.993
00:46:17|3.993
00:46:18|3.993
00:46:18|3.9931
00:46:20|3.9954
00:46:22|3.9927
00:46:24|3.993
00:46:25|3.993
00:46:27|3.993
00:46:28|3.9969
00:46:28|3.9969
00:46:30|3.9969
00:46:30|3.9932
00:46:33|3.996
00:46:33|3.996
00:46:35|3.9929
00:46:35|3.9929
00:46:36|3.9956
00:46:37|3.9955
00:46:39|4.
00:46:40|4.0013
00:46:41|4.0013
00:46:42|4.0021
00:46:43|4.0035
00:46:44|4.0035
00:46:45|4.0035
00:46:46|4.0035
00:46:47|4.0036
00:46:48|4.0053
00:46:49|4.0053
00:46:50|4.0063
00:46:51|4.007
00:46:53|4.0072
00:46:54|4.0094
00:46:55|4.0099
00:46:56|4.0105
00:46:57|4.011
00:46:57|4.011
00:46:59|4.011
00:47:00|4.0092
00:47:01|4.0092
00:47:02|4.0092
00:47:03|4.0091
00:47:04|4.0092
00:47:05|4.0092
00:47:06|4.0092
00:47:06|4.0092
00:47:08|4.0092
00:47:09|4.0092
00:47:10|4.0109
00:47:11|4.0121
00:47:12|4.0117
00:47:13|4.0117
00:47:15|4.0117
00:47:15|4.0117
00:47:16|4.0117
00:47:17|4.0109
00:47:18|4.0121
00:47:20|4.0121
00:47:22|4.0122
00:47:22|4.0132
00:47:24|4.0135
00:47:25|4.0147
00:47:26|4.0147
00:47:27|4.0147
00:47:28|4.0147
00:47:29|4.0147
00:47:31|4.0148
00:47:32|4.0148
00:47:32|4.0164
00:47:34|4.0164
00:47:36|4.0143
00:47:37|4.0143
00:47:37|4.0143
00:47:39|4.0143
00:47:40|4.0173
00:47:41|4.0146
00:47:43|4.0146
00:47:44|4.0146
00:47:45|4.0146
00:47:45|4.0146
00:47:47|4.0146
00:47:48|4.0146
00:47:49|4.0166
00:47:50|4.0166
00:47:51|4.0184
00:47:52|4.0184
00:47:53|4.0191
00:47:54|4.0184
00:47:55|4.0189
00:47:56|4.0191
00:47:57|4.0191
00:47:57|4.0191
00:47:59|4.0191
00:47:59|4.0188
00:48:00|4.0188
00:48:02|4.0191
00:48:03|4.0191
00:48:04|4.0191
00:48:05|4.02
00:48:06|4.02
00:48:07|4.02
00:48:08|4.0203
00:48:09|4.0204
00:48:10|4.0204
00:48:11|4.0204
00:48:12|4.0204
00:48:13|4.021
00:48:13|4.0225
00:48:15|4.0225
00:48:15|4.0226
00:48:16|4.0233
00:48:18|4.0233
00:48:19|4.0233
00:48:20|4.0233
00:48:21|4.0238
00:48:22|4.0239
00:48:24|4.0239
00:48:26|4.0204
00:48:27|4.0211
00:48:28|4.0224
00:48:30|4.0239
00:48:31|4.0223
00:48:33|4.0244
00:48:33|4.0244
00:48:34|4.0244
00:48:35|4.0219
00:48:36|4.0219
00:48:37|4.0219
00:48:39|4.0219
00:48:39|4.0219
00:48:41|4.0219
00:48:41|4.0243
00:48:42|4.0243
00:48:43|4.0242
00:48:44|4.0251
00:48:46|4.0252
00:48:46|4.0252
00:48:47|4.0252
00:48:48|4.0252
00:48:49|4.0252
00:48:50|4.0238
00:48:51|4.0239
00:48:52|4.0239
00:48:53|4.0249
00:48:54|4.0223
00:48:55|4.0239
00:48:56|4.0239
00:48:57|4.0239
00:48:59|4.0239
00:48:59|4.0239
00:49:00|4.0239
00:49:01|4.0239
00:49:02|4.0224
00:49:03|4.0215
00:49:04|4.0215
00:49:05|4.0215
00:49:07|4.0215
00:49:07|4.0223
00:49:09|4.0226
00:49:10|4.0227
00:49:10|4.0238
00:49:12|4.0238
00:49:12|4.0238
00:49:14|4.0238
00:49:15|4.0238
00:49:16|4.0235
00:49:16|4.0235
00:49:17|4.0235
00:49:19|4.024
00:49:19|4.024
00:49:20|4.024
00:49:21|4.024
00:49:23|4.024
00:49:25|4.0259
00:49:27|4.0261
00:49:29|4.0262
00:49:29|4.0262
00:49:30|4.0262
00:49:31|4.0266
00:49:32|4.0266
00:49:33|4.0266
00:49:34|4.0266
00:49:35|4.0266
00:49:37|4.0297
00:49:38|4.0295
00:49:39|4.0295
00:49:40|4.0295
00:49:41|4.0295
00:49:43|4.03
00:49:44|4.03
00:49:45|4.03
00:49:46|4.0272
00:49:47|4.0295
00:49:47|4.0295
00:49:49|4.0262
00:49:50|4.026
00:49:52|4.0268
00:49:52|4.0268
00:49:53|4.0268
00:49:55|4.0268
00:49:55|4.0268
00:49:56|4.0268
00:49:57|4.0296
00:49:58|4.0296
00:50:00|4.0296
00:50:00|4.0296
00:50:01|4.0261
00:50:02|4.0232
00:50:03|4.0228
00:50:04|4.0228
00:50:06|4.0221
00:50:06|4.0245
00:50:07|4.0226
00:50:08|4.0226
00:50:09|4.0226
00:50:12|4.0244
00:50:12|4.0244
00:50:13|4.0244
00:50:14|4.0244
00:50:15|4.0244
00:50:16|4.0244
00:50:17|4.0244
00:50:18|4.0244
00:50:19|4.0244
00:50:20|4.0233
00:50:21|4.0233
00:50:22|4.0233
00:50:24|4.0237
00:50:25|4.0209
00:50:27|4.0201
00:50:29|4.0196
00:50:30|4.0209
00:50:31|4.0221
00:50:32|4.0239
00:50:34|4.0187
00:50:35|4.0182
00:50:36|4.0182
00:50:37|4.0192
00:50:38|4.0192
00:50:39|4.0192
00:50:40|4.0192
00:50:40|4.0192
00:50:42|4.0192
00:50:43|4.0192
00:50:44|4.0199
00:50:45|4.018
00:50:46|4.0156
00:50:47|4.0156
00:50:48|4.0142
00:50:49|4.0142
00:50:50|4.0142
00:50:51|4.0137
00:50:52|4.0156
00:50:52|4.0159
00:50:54|4.0159
00:50:55|4.0151
00:50:56|4.0137
00:50:57|4.0137
00:50:58|4.0164
00:50:59|4.0164
00:51:00|4.0151
00:51:01|4.0137
00:51:02|4.0158
00:51:03|4.0158
00:51:04|4.0135
00:51:05|4.0135
00:51:06|4.013
00:51:07|4.0115
00:51:08|4.0111
00:51:09|4.0107
00:51:10|4.0068
00:51:11|4.008
00:51:13|4.0064
00:51:13|4.0058
00:51:15|4.0042
00:51:16|4.0036
00:51:17|4.0036
00:51:18|4.0025
00:51:19|4.002
00:51:19|4.0035
00:51:20|4.0018
00:51:21|4.0018
00:51:23|4.0002
00:51:23|4.
00:51:26|4.
00:51:28|4.003
00:51:28|4.003
00:51:30|4.003
00:51:31|4.0055
00:51:32|4.0035
00:51:34|4.0053
00:51:35|4.0092
00:51:36|4.01
00:51:37|4.01
00:51:38|4.01
00:51:39|4.01
00:51:40|4.01
00:51:41|4.01
00:51:42|4.01
00:51:43|4.0068
00:51:44|4.009
00:51:45|4.009
00:51:46|4.009
00:51:47|4.009
00:51:49|4.0044
00:51:49|4.0044
00:51:50|4.0029
00:51:51|4.0029
00:51:52|4.0028
00:51:54|4.0028
00:51:55|4.0028
00:51:56|4.0016
00:51:57|4.0016
00:51:58|4.0016
00:51:59|4.0016
00:52:00|4.0016
00:52:01|4.0016
00:52:02|4.
00:52:03|4.
00:52:04|4.
00:52:06|4.
00:52:07|3.9993
00:52:07|3.9981
00:52:08|3.9974
00:52:09|3.997
00:52:11|3.997
00:52:12|3.997
00:52:13|3.997
00:52:15|3.9993
00:52:16|3.9993
00:52:17|3.9993
00:52:17|4.0006
00:52:18|4.0006
00:52:20|4.0006
00:52:21|4.0006
00:52:21|4.0006
00:52:23|4.0006
00:52:24|4.0006
00:52:26|4.0006
00:52:28|4.0006
00:52:29|3.9969
00:52:29|3.9969
00:52:30|3.9985
00:52:31|3.997
00:52:32|3.9991
00:52:34|3.9983
00:52:35|3.9998
00:52:36|3.9998
00:52:37|4.0028
00:52:38|4.0028
00:52:39|4.0028
00:52:40|4.0029
00:52:41|4.0029
00:52:42|4.0029
00:52:43|4.0029
00:52:44|4.0029
00:52:45|4.0029
00:52:46|4.0029
00:52:47|3.9963
00:52:48|3.9974
00:52:49|3.9974
00:52:50|3.9967
00:52:51|3.9967
00:52:52|3.9967
00:52:53|3.9944
00:52:54|3.9944
00:52:55|3.9932
00:52:56|3.9932
00:52:57|3.9926
00:52:58|3.9913
00:52:59|3.9913
00:53:00|3.9913
00:53:02|3.992
00:53:03|3.992
00:53:04|3.9942
00:53:04|3.9944
00:53:06|3.9944
00:53:08|3.9944
00:53:08|3.9944
00:53:11|3.9945
00:53:11|3.995
00:53:12|3.9967
00:53:13|3.9967
00:53:14|3.9967
00:53:15|3.9967
00:53:17|3.9967
00:53:18|3.994
00:53:19|3.994
00:53:20|3.994
00:53:21|3.994
00:53:22|3.994
00:53:23|3.9982
00:53:24|3.9982
00:53:25|3.9982
00:53:26|4.0005
00:53:28|4.0005
00:53:30|4.0005
00:53:30|4.0005
00:53:32|4.0005
00:53:33|4.0005
00:53:34|4.0005
00:53:36|4.0005
00:53:37|4.0005
00:53:38|3.9976
00:53:39|3.9976
00:53:40|3.9976
00:53:41|3.9967
00:53:42|3.9967
00:53:43|3.9967
00:53:44|3.9978
00:53:45|3.9982
00:53:46|3.9982
00:53:47|3.9982
00:53:48|3.9982
00:53:49|3.9982
00:53:50|4.0041
00:53:51|4.0064
00:53:52|4.0064
00:53:54|4.0062
00:53:56|4.0062
00:53:56|4.0062
00:53:58|4.0062
00:53:58|4.0044
00:53:59|4.0022
00:54:00|4.0017
00:54:01|4.0017
00:54:02|4.0017
00:54:03|4.0017
00:54:04|4.0017
00:54:05|4.0017
00:54:07|4.0017
00:54:07|4.0045
00:54:08|4.0014
00:54:10|4.0014
00:54:10|3.9999
00:54:11|3.9979
00:54:13|3.9979
00:54:13|3.9979
00:54:14|3.9979
00:54:15|3.9979
00:54:17|3.9979
00:54:18|3.9979
00:54:18|3.9979
00:54:19|4.0001
00:54:21|4.0001
00:54:22|4.0001
00:54:22|4.0001
00:54:23|4.0001
00:54:24|4.0029
00:54:26|4.0029
00:54:27|4.0029
00:54:29|4.0031
00:54:29|4.0031
00:54:30|4.0031
00:54:32|4.0031
00:54:33|4.0031
00:54:33|4.0031
00:54:34|4.0055
00:54:35|4.0055
00:54:36|4.0055
00:54:37|4.0052
00:54:39|4.0052
00:54:41|4.0052
00:54:41|4.0051
00:54:42|4.0051
00:54:44|4.0068
00:54:44|4.0068
00:54:45|4.0068
00:54:46|4.0068
00:54:47|4.0068
00:54:48|4.0068
00:54:49|4.0068
00:54:50|4.0068
00:54:51|4.0068
00:54:52|4.0068
00:54:54|4.0075
00:54:54|4.0077
00:54:55|4.0082
00:54:56|4.0082
00:54:57|4.0083
00:54:58|4.0083
00:54:59|4.0083
00:55:00|4.0083
00:55:01|4.0083
00:55:02|4.0068
00:55:04|4.0068
00:55:04|4.0068
00:55:05|4.0068
00:55:06|4.0068
00:55:07|4.0068
00:55:09|4.0068
00:55:10|4.0068
00:55:11|4.0058
00:55:12|4.0058
00:55:13|4.0058
00:55:14|4.0072
00:55:15|4.0072
00:55:16|4.0072
00:55:17|4.0072
00:55:18|4.0072
00:55:19|4.0082
00:55:20|4.0085
00:55:22|4.0091
00:55:23|4.0093
00:55:24|4.007
00:55:25|4.007
00:55:27|4.007
00:55:27|4.0094
00:55:29|4.0114
00:55:30|4.0121
00:55:31|4.0121
00:55:33|4.014
00:55:34|4.0155
00:55:36|4.0155
00:55:38|4.0167
00:55:38|4.0169
00:55:39|4.0155
00:55:40|4.0146
00:55:41|4.0168
00:55:42|4.0168
00:55:43|4.0168
00:55:44|4.0168
00:55:46|4.0168
00:55:46|4.0168
00:55:47|4.0171
00:55:48|4.0171
00:55:49|4.0171
00:55:51|4.0169
00:55:52|4.0169
00:55:53|4.0175
00:55:54|4.0175
00:55:55|4.0175
00:55:56|4.0175
00:55:57|4.0171
00:55:58|4.0169
00:55:59|4.0146
00:56:00|4.0139
00:56:01|4.0139
00:56:02|4.0121
00:56:03|4.0121
00:56:05|4.0093
00:56:06|4.0093
00:56:08|4.007
00:56:08|4.009
00:56:09|4.009
00:56:11|4.0042
00:56:11|4.0051
00:56:12|4.0051
00:56:14|4.0082
00:56:14|4.0068
00:56:15|4.0068
00:56:17|4.0068
00:56:17|4.0068
00:56:19|4.0068
00:56:19|4.0068
00:56:20|4.0068
00:56:22|4.0068
00:56:23|4.0046
00:56:24|4.0046
00:56:24|4.0046
00:56:25|4.0046
00:56:26|4.0046
00:56:27|4.0046
00:56:29|4.0063
00:56:31|4.0063
00:56:32|4.0084
00:56:34|4.0084
00:56:35|4.0084
00:56:37|4.0084
00:56:39|4.0084
00:56:39|4.0084
00:56:40|4.0084
00:56:41|4.0084
00:56:43|4.0084
00:56:44|4.0084
00:56:45|4.0084
00:56:46|4.0084
00:56:47|4.0084
00:56:48|4.0084
00:56:49|4.0093
00:56:51|4.0093
00:56:52|4.0093
00:56:52|4.0093
00:56:54|4.0106
00:56:54|4.0106
00:56:55|4.0118
00:56:57|4.0118
00:56:58|4.0118
00:56:59|4.0105
00:57:00|4.0105
00:57:01|4.0105
00:57:02|4.0105
00:57:03|4.0106
00:57:04|4.0097
00:57:05|4.0097
00:57:06|4.012
00:57:07|4.012
00:57:08|4.012
00:57:09|4.012
00:57:10|4.012
00:57:12|4.012
00:57:12|4.012
00:57:13|4.0075
00:57:15|4.0075
00:57:17|4.0055
00:57:17|4.0035
00:57:18|4.0048
00:57:19|4.0029
00:57:20|4.0029
00:57:21|4.0029
00:57:22|4.0029
00:57:23|4.0029
00:57:24|4.0029
00:57:25|4.0029
00:57:26|4.0023
00:57:27|4.0023
00:57:28|4.0023
00:57:29|4.0067
00:57:31|4.0065
00:57:33|4.0025
00:57:34|4.0025
00:57:35|4.0049
00:57:36|4.0049
00:57:37|4.0049
00:57:38|4.0029
00:57:39|4.0079
00:57:40|4.0072
00:57:41|4.0072
00:57:43|4.0072
00:57:43|4.0072
00:57:45|4.0072
00:57:46|4.0079
00:57:48|4.0079
00:57:49|4.0079
00:57:49|4.0079
00:57:52|4.0079
00:57:53|4.0079
00:57:53|4.0079
00:57:54|4.0083
00:57:55|4.0083
00:57:57|4.0116
00:57:58|4.0116
00:57:59|4.0116
00:58:00|4.0116
00:58:02|4.0116
00:58:03|4.0116
00:58:05|4.0116
00:58:05|4.0116
00:58:06|4.0116
00:58:08|4.0116
00:58:09|4.0083
00:58:10|4.0171
00:58:11|4.0191
00:58:12|4.0169
00:58:13|4.0169
00:58:14|4.0169
00:58:15|4.0169
00:58:16|4.0169
00:58:17|4.0166
00:58:18|4.0166
00:58:19|4.0166
00:58:20|4.0166
00:58:22|4.0166
00:58:24|4.0179
00:58:26|4.0179
00:58:26|4.0179
00:58:27|4.0184
00:58:28|4.0184
00:58:29|4.0184
00:58:30|4.0184
00:58:32|4.0164
00:58:33|4.0164
00:58:34|4.0164
00:58:35|4.0164
00:58:37|4.0164
00:58:38|4.0164
00:58:38|4.0164
00:58:40|4.0137
00:58:41|4.0137
00:58:42|4.0137
00:58:43|4.0137
00:58:43|4.0137
00:58:45|4.0105
00:58:46|4.0105
00:58:47|4.0105
00:58:48|4.0105
00:58:50|4.0105
00:58:50|4.0105
00:58:52|4.0105
00:58:53|4.0105
00:58:53|4.0156
00:58:55|4.0156
00:58:55|4.0156
00:58:57|4.0156
00:58:58|4.0156
00:58:59|4.0156
00:58:59|4.0156
00:59:00|4.0156
00:59:01|4.0156
00:59:03|4.0137
00:59:03|4.0156
00:59:05|4.0156
00:59:05|4.0156
00:59:07|4.0156
00:59:08|4.0156
00:59:10|4.0156
00:59:10|4.0156
00:59:12|4.0156
00:59:13|4.014
00:59:14|4.0138
00:59:15|4.0138
00:59:16|4.0138
00:59:17|4.0138
00:59:18|4.0138
00:59:19|4.0138
00:59:20|4.0138
00:59:21|4.0114
00:59:22|4.0123
00:59:23|4.0123
00:59:24|4.0097
00:59:25|4.0074
00:59:26|4.0074
00:59:27|4.0101
00:59:28|4.0132
00:59:29|4.0132
00:59:30|4.0132
00:59:31|4.0123
00:59:32|4.0123
00:59:34|4.0126
00:59:35|4.0126
00:59:36|4.0126
00:59:37|4.0126
00:59:38|4.0128
00:59:39|4.0132
00:59:41|4.0149
00:59:43|4.0149
00:59:43|4.0149
00:59:44|4.0149
00:59:45|4.0149
00:59:47|4.0149
00:59:48|4.0149
00:59:49|4.0149
00:59:50|4.0149
00:59:51|4.0149
00:59:52|4.0149
00:59:53|4.0149
00:59:54|4.0164
00:59:55|4.0164
00:59:56|4.0164
00:59:57|4.0164
00:59:58|4.0171
00:59:59|4.0164
01:00:00|4.0164
01:00:01|4.0164
01:00:02|4.0164
01:00:04|4.0164
01:00:05|4.0164
01:00:06|4.0164
01:00:08|4.0165
01:00:09|4.0191
01:00:09|4.0186
01:00:10|4.0186
01:00:12|4.0186
01:00:13|4.0186
01:00:13|4.0186
01:00:14|4.0186
01:00:16|4.0186
01:00:17|4.0186
01:00:17|4.0162
01:00:18|4.0162
01:00:20|4.0162
01:00:20|4.0162
01:00:21|4.0162
01:00:22|4.0162
01:00:24|4.0162
01:00:24|4.0162
01:00:26|4.0162
01:00:27|4.0162
01:00:28|4.0161
01:00:28|4.0146
01:00:29|4.0146
01:00:31|4.0146
01:00:31|4.0146
01:00:32|4.0146
01:00:35|4.0116
01:00:36|4.0134
01:00:37|4.0134
01:00:38|4.01
01:00:39|4.0096
01:00:41|4.0096
01:00:43|4.0096
01:00:43|4.0096
01:00:44|4.0096
01:00:45|4.0096
01:00:46|4.0123
01:00:47|4.0123
01:00:48|4.0154
01:00:49|4.0154
01:00:50|4.0154
01:00:51|4.0153
01:00:52|4.0153
01:00:53|4.0153
01:00:55|4.0153
01:00:56|4.0153
01:00:57|4.0156
01:00:58|4.0183
01:00:59|4.0183
01:01:00|4.0183
01:01:01|4.0183
01:01:03|4.0183
01:01:04|4.0183
01:01:05|4.0183
01:01:05|4.0183
01:01:07|4.0183
01:01:08|4.0183
01:01:09|4.0183
01:01:10|4.0183
01:01:11|4.0183
01:01:13|4.0183
01:01:13|4.0183
01:01:15|4.0183
01:01:15|4.0183
01:01:17|4.0183
01:01:17|4.0183
01:01:18|4.0156
01:01:19|4.0156
01:01:20|4.0108
01:01:21|4.0108
01:01:22|4.0146
01:01:24|4.0146
01:01:24|4.0109
01:01:26|4.0109
01:01:26|4.0109
01:01:27|4.0109
01:01:28|4.0109
01:01:29|4.0109
01:01:30|4.0109
01:01:32|4.0109
01:01:33|4.0109
01:01:33|4.0109
01:01:36|4.0109
01:01:37|4.0109
01:01:38|4.0109
01:01:40|4.0109
01:01:41|4.0109
01:01:42|4.0109
01:01:43|4.011
01:01:44|4.0132
01:01:45|4.0132
01:01:46|4.0132
01:01:46|4.0132
01:01:48|4.0132
01:01:49|4.0132
01:01:50|4.0132
01:01:51|4.0132
01:01:52|4.0132
01:01:53|4.0132
01:01:54|4.0132
01:01:54|4.0127
01:01:56|4.0127
01:01:56|4.0127
01:01:57|4.0127
01:01:58|4.0123
01:02:00|4.0123
01:02:00|4.0123
01:02:02|4.0126
01:02:03|4.0126
01:02:03|4.0126
01:02:05|4.0126
01:02:06|4.0126
01:02:07|4.0126
01:02:08|4.0126
01:02:09|4.011
01:02:10|4.011
01:02:11|4.011
01:02:11|4.0135
01:02:13|4.0158
01:02:14|4.0158
01:02:15|4.0158
01:02:16|4.0158
01:02:17|4.0158
01:02:18|4.0158
01:02:19|4.0158
01:02:20|4.0158
01:02:20|4.0144
01:02:22|4.0144
01:02:23|4.0144
01:02:24|4.0144
01:02:24|4.0123
01:02:26|4.0123
01:02:26|4.0123
01:02:28|4.0123
01:02:29|4.0123
01:02:29|4.0123
01:02:31|4.0123
01:02:32|4.0123
01:02:32|4.0123
01:02:34|4.0123
01:02:35|4.0129
01:02:37|4.0129
01:02:39|4.0194
01:02:40|4.0194
01:02:41|4.02
01:02:42|4.02
01:02:43|4.02
01:02:44|4.02
01:02:46|4.0211
01:02:47|4.0202
01:02:48|4.0202
01:02:48|4.0202
01:02:49|4.0202
01:02:51|4.0202
01:02:53|4.024
01:02:54|4.0241
01:02:54|4.0241
01:02:56|4.0245
01:02:56|4.0236
01:02:57|4.0246
01:02:59|4.0248
01:03:00|4.0248
01:03:00|4.0248
01:03:02|4.0248
01:03:03|4.0249
01:03:04|4.0251
01:03:04|4.0222
01:03:06|4.0215
01:03:07|4.0213
01:03:07|4.0247
01:03:08|4.0247
01:03:10|4.0247
01:03:11|4.0219
01:03:11|4.0219
01:03:12|4.0219
01:03:14|4.0244
01:03:14|4.0244
01:03:16|4.0244
01:03:18|4.0249
01:03:19|4.026
01:03:20|4.026
01:03:21|4.026
01:03:22|4.026
01:03:23|4.026
01:03:24|4.0271
01:03:25|4.03
01:03:26|4.03
01:03:27|4.0299
01:03:28|4.0298
01:03:29|4.0298
01:03:30|4.0298
01:03:31|4.0298
01:03:32|4.0298
01:03:33|4.0264
01:03:34|4.0264
01:03:35|4.0264
01:03:36|4.0264
01:03:37|4.0264
01:03:39|4.0294
01:03:39|4.0294
01:03:41|4.0278
01:03:43|4.0278
01:03:43|4.0306
01:03:45|4.0306
01:03:47|4.0306
01:03:48|4.0306
01:03:49|4.0306
01:03:50|4.0306
01:03:51|4.0306
01:03:53|4.0308
01:03:53|4.0302
01:03:55|4.0302
01:03:56|4.0302
01:03:57|4.0302
01:03:57|4.0316
01:03:58|4.028
01:03:59|4.0277
01:04:00|4.0283
01:04:03|4.0283
01:04:03|4.0283
01:04:04|4.0276
01:04:05|4.0276
01:04:06|4.0277
01:04:07|4.0278
01:04:08|4.0278
01:04:09|4.0278
01:04:11|4.0278
01:04:11|4.0278
01:04:12|4.0278
01:04:13|4.0278
01:04:14|4.0278
01:04:15|4.0319
01:04:16|4.0319
01:04:17|4.0319
01:04:19|4.0319
01:04:19|4.0319
01:04:21|4.0319
01:04:22|4.0323
01:04:22|4.0319
01:04:23|4.0293
01:04:24|4.0332
01:04:25|4.0332
01:04:27|4.0333
01:04:27|4.0333
01:04:29|4.0333
01:04:30|4.0333
01:04:31|4.0341
01:04:32|4.0327
01:04:33|4.0349
01:04:34|4.0318
01:04:35|4.0318
01:04:37|4.0318
01:04:39|4.0318
01:04:41|4.0333
01:04:41|4.0351
01:04:43|4.0355
01:04:45|4.0363
01:04:46|4.037
01:04:47|4.0376
01:04:48|4.0376
01:04:49|4.0384
01:04:50|4.0384
01:04:51|4.039
01:04:52|4.039
01:04:53|4.039
01:04:54|4.0391
01:04:55|4.0412
01:04:57|4.0416
01:04:58|4.0433
01:04:59|4.0414
01:05:00|4.0434
01:05:02|4.0418
01:05:03|4.0442
01:05:04|4.0442
01:05:05|4.0442
01:05:05|4.0427
01:05:07|4.0427
01:05:08|4.0443
01:05:09|4.0451
01:05:10|4.0451
01:05:11|4.0438
01:05:11|4.0402
01:05:13|4.0402
01:05:14|4.0322
01:05:15|4.0319
01:05:15|4.0315
01:05:17|4.0338
01:05:17|4.0325
01:05:19|4.0363
01:05:20|4.0364
01:05:20|4.0361
01:05:21|4.0361
01:05:23|4.0402
01:05:24|4.0377
01:05:24|4.0377
01:05:26|4.043
01:05:26|4.043
01:05:28|4.043
01:05:29|4.043
01:05:30|4.043
01:05:30|4.043
01:05:31|4.043
01:05:33|4.043
01:05:34|4.0452
01:05:34|4.0452
01:05:35|4.0452
01:05:37|4.0452
01:05:37|4.0455
01:05:40|4.0455
01:05:40|4.0432
01:05:43|4.0455
01:05:44|4.0457
01:05:44|4.0457
01:05:46|4.0457
01:05:47|4.0457
01:05:49|4.0457
01:05:51|4.0457
01:05:51|4.0457
01:05:53|4.0457
01:05:53|4.0457
01:05:54|4.0442
01:05:56|4.0475
01:05:57|4.0478
01:05:58|4.0512
01:05:58|4.0519
01:06:00|4.051
01:06:01|4.0508
01:06:02|4.052
01:06:03|4.052
01:06:03|4.05
01:06:05|4.052
01:06:06|4.0518
01:06:06|4.0518
01:06:08|4.052
01:06:09|4.052
01:06:10|4.052
01:06:11|4.052
01:06:12|4.0521
01:06:13|4.0521
01:06:14|4.0527
01:06:15|4.0534
01:06:16|4.0534
01:06:17|4.0534
01:06:18|4.0504
01:06:19|4.0506
01:06:20|4.0446
01:06:21|4.0439
01:06:23|4.0416
01:06:24|4.0438
01:06:25|4.0462
01:06:27|4.0462
01:06:27|4.0462
01:06:29|4.0462
01:06:29|4.0462
01:06:30|4.0462
01:06:31|4.0462
01:06:32|4.0462
01:06:34|4.0462
01:06:34|4.0462
01:06:35|4.0376
01:06:37|4.0376
01:06:38|4.0376
01:06:38|4.042
01:06:41|4.0375
01:06:42|4.0369
01:06:43|4.0371
01:06:44|4.0405
01:06:46|4.0377
01:06:48|4.0377
01:06:49|4.0377
01:06:49|4.0377
01:06:51|4.0377
01:06:51|4.0377
01:06:53|4.0377
01:06:54|4.0375
01:06:55|4.0369
01:06:56|4.0369
01:06:56|4.0369
01:06:58|4.0369
01:07:00|4.0369
01:07:00|4.0369
01:07:01|4.0369
01:07:02|4.0369
01:07:03|4.0366
01:07:04|4.0366
01:07:05|4.0366
01:07:07|4.036
01:07:09|4.0369
01:07:10|4.0362
01:07:11|4.0394
01:07:12|4.0394
01:07:13|4.0347
01:07:15|4.0362
01:07:15|4.0336
01:07:18|4.0347
01:07:18|4.0344
01:07:20|4.0344
01:07:20|4.0344
01:07:22|4.0344
01:07:23|4.0344
01:07:24|4.0409
01:07:25|4.0428
01:07:26|4.0411
01:07:27|4.0411
01:07:28|4.0411
01:07:29|4.0411
01:07:30|4.0411
01:07:31|4.0411
01:07:32|4.0417
01:07:33|4.0417
01:07:34|4.0417
01:07:35|4.04
01:07:36|4.0402
01:07:37|4.0402
01:07:38|4.0402
01:07:39|4.0411
01:07:40|4.0426
01:07:42|4.0426
01:07:43|4.0432
01:07:45|4.0437
01:07:46|4.0437
01:07:47|4.0437
01:07:48|4.0453
01:07:49|4.0453
01:07:50|4.0453
01:07:51|4.0412
01:07:52|4.0411
01:07:53|4.0411
01:07:54|4.0411
01:07:55|4.0391
01:07:56|4.039
01:07:57|4.0411
01:07:58|4.0411
01:07:59|4.0411
01:08:00|4.042
01:08:01|4.0432
01:08:02|4.0432
01:08:03|4.0432
01:08:04|4.0432
01:08:05|4.0453
01:08:06|4.0453
01:08:07|4.0453
01:08:08|4.0453
01:08:09|4.0448
01:08:10|4.0448
01:08:11|4.0448
01:08:12|4.0448
01:08:13|4.0448
01:08:14|4.0463
01:08:15|4.0463
01:08:17|4.0463
01:08:18|4.0463
01:08:18|4.0463
01:08:19|4.0463
01:08:20|4.0463
01:08:21|4.0477
01:08:22|4.0481
01:08:23|4.0481
01:08:24|4.0486
01:08:25|4.0488
01:08:26|4.0488
01:08:27|4.0488
01:08:28|4.0488
01:08:30|4.0488
01:08:30|4.0488
01:08:31|4.0509
01:08:32|4.0509
01:08:34|4.0513
01:08:34|4.0513
01:08:35|4.0499
01:08:37|4.0499
01:08:38|4.0499
01:08:38|4.0499
01:08:39|4.05
01:08:40|4.0527
01:08:43|4.0517
01:08:43|4.0517
01:08:45|4.0517
01:08:46|4.0543
01:08:47|4.0544
01:08:49|4.0532
01:08:49|4.0532
01:08:50|4.0532
01:08:52|4.0532
01:08:54|4.0554
01:08:55|4.0554
01:08:57|4.0544
01:08:58|4.0543
01:08:59|4.0551
01:09:00|4.0554
01:09:01|4.0557
01:09:02|4.0559
01:09:03|4.0564
01:09:04|4.0526
01:09:05|4.0526
01:09:06|4.0526
01:09:07|4.0526
01:09:08|4.053
01:09:09|4.0526
01:09:10|4.0526
01:09:11|4.052
01:09:13|4.05
01:09:14|4.05
01:09:14|4.0492
01:09:15|4.0459
01:09:16|4.0485
01:09:17|4.0485
01:09:19|4.0485
01:09:20|4.0485
01:09:21|4.0485
01:09:21|4.0485
01:09:23|4.0485
01:09:24|4.0513
01:09:24|4.0512
01:09:25|4.0512
01:09:27|4.0553
01:09:27|4.0553
01:09:29|4.0553
01:09:30|4.0553
01:09:31|4.0553
01:09:32|4.0529
01:09:32|4.0554
01:09:34|4.0554
01:09:35|4.0563
01:09:35|4.0563
01:09:36|4.0589
01:09:37|4.0589
01:09:38|4.059
01:09:40|4.0551
01:09:41|4.0538
01:09:42|4.0538
01:09:44|4.0569
01:09:45|4.0569
01:09:46|4.06
01:09:48|4.06
01:09:49|4.06
01:09:50|4.06
01:09:52|4.0602
01:09:53|4.058
01:09:54|4.058
01:09:55|4.0578
01:09:55|4.0578
01:09:57|4.0578
01:09:58|4.0578
01:10:00|4.0578
01:10:01|4.0578
01:10:03|4.0578
01:10:03|4.0602
01:10:04|4.0602
01:10:05|4.0606
01:10:07|4.0623
01:10:07|4.0623
01:10:08|4.0621
01:10:10|4.0605
01:10:11|4.0605
01:10:12|4.0605
01:10:14|4.0605
01:10:14|4.0605
01:10:16|4.0605
01:10:18|4.0605
01:10:18|4.0605
01:10:19|4.0601
01:10:20|4.0601
01:10:21|4.0601
01:10:22|4.0601
01:10:23|4.0601
01:10:24|4.0591
01:10:25|4.0619
01:10:26|4.0619
01:10:27|4.0601
01:10:29|4.0601
01:10:30|4.0601
01:10:30|4.0601
01:10:31|4.0588
01:10:32|4.0587
01:10:33|4.0539
01:10:36|4.0583
01:10:36|4.0579
01:10:37|4.0579
01:10:38|4.0538
01:10:39|4.0514
01:10:40|4.0497
01:10:41|4.049
01:10:42|4.049
01:10:43|4.049
01:10:45|4.049
01:10:46|4.049
01:10:47|4.0497
01:10:48|4.0497
01:10:50|4.0525
01:10:50|4.0525
01:10:52|4.0525
01:10:53|4.0557
01:10:53|4.0557
01:10:55|4.0562
01:10:56|4.0562
01:10:57|4.051
01:10:58|4.0482
01:10:59|4.0482
01:11:00|4.0446
01:11:01|4.0439
01:11:02|4.0441
01:11:04|4.043
01:11:05|4.0437
01:11:05|4.0437
01:11:06|4.0436
01:11:07|4.0442
01:11:08|4.0442
01:11:10|4.0442
01:11:10|4.0458
01:11:11|4.0458
01:11:13|4.0461
01:11:13|4.0474
01:11:15|4.0472
01:11:17|4.0472
01:11:17|4.0472
01:11:18|4.0472
01:11:19|4.0472
01:11:20|4.0451
01:11:22|4.0451
01:11:22|4.0451
01:11:23|4.045
01:11:24|4.0468
01:11:26|4.0472
01:11:27|4.0443
01:11:28|4.0443
01:11:29|4.0443
01:11:30|4.0443
01:11:31|4.0443
01:11:32|4.0418
01:11:33|4.0397
01:11:34|4.0395
01:11:35|4.0395
01:11:36|4.0421
01:11:37|4.0421
01:11:38|4.0421
01:11:39|4.0421
01:11:40|4.0421
01:11:41|4.0421
01:11:42|4.0421
01:11:43|4.0431
01:11:44|4.0431
01:11:45|4.0422
01:11:47|4.0422
01:11:48|4.0422
01:11:50|4.0422
01:11:51|4.0422
01:11:52|4.0422
01:11:53|4.0422
01:11:54|4.0422
01:11:55|4.0422
01:11:56|4.0422
01:11:57|4.0422
01:11:58|4.0418
01:11:59|4.0436
01:12:00|4.0436
01:12:01|4.0436
01:12:02|4.0436
01:12:03|4.0436
01:12:04|4.0436
01:12:05|4.0436
01:12:06|4.046
01:12:07|4.046
01:12:08|4.046
01:12:09|4.0474
01:12:10|4.0474
01:12:11|4.0474
01:12:12|4.0534
01:12:13|4.0534
01:12:14|4.0534
01:12:15|4.0534
01:12:16|4.0534
01:12:17|4.0466
01:12:18|4.0561
01:12:19|4.0563
01:12:20|4.0565
01:12:21|4.0569
01:12:22|4.0571
01:12:23|4.0577
01:12:24|4.0577
01:12:25|4.0577
01:12:26|4.0577
01:12:28|4.0576
01:12:28|4.0575
01:12:29|4.0575
01:12:30|4.0575
01:12:31|4.0575
01:12:32|4.0575
01:12:34|4.0575
01:12:34|4.0575
01:12:35|4.0575
01:12:36|4.0575
01:12:37|4.0575
01:12:38|4.0575
01:12:39|4.0575
01:12:40|4.057
01:12:42|4.057
01:12:42|4.057
01:12:43|4.0554
01:12:44|4.0552
01:12:45|4.0516
01:12:47|4.0531
01:12:49|4.0531
01:12:49|4.0539
01:12:51|4.0554
01:12:52|4.0554
01:12:53|4.0576
01:12:54|4.0554
01:12:54|4.0585
01:12:56|4.0585
01:12:57|4.058
01:12:58|4.058
01:12:59|4.0585
01:13:00|4.0586
01:13:01|4.0591
01:13:02|4.0591
01:13:02|4.0591
01:13:03|4.0567
01:13:06|4.0549
01:13:06|4.0549
01:13:07|4.0549
01:13:08|4.0549
01:13:10|4.0549
01:13:10|4.0549
01:13:12|4.0549
01:13:12|4.0549
01:13:13|4.0549
01:13:14|4.0549
01:13:15|4.0549
01:13:16|4.0549
01:13:18|4.0549
01:13:18|4.0549
01:13:20|4.0532
01:13:21|4.0532
01:13:22|4.0532
01:13:22|4.052
01:13:23|4.0504
01:13:25|4.0483
01:13:25|4.0483
01:13:27|4.0519
01:13:27|4.0519
01:13:29|4.0477
01:13:30|4.0477
01:13:30|4.0477
01:13:31|4.0477
01:13:32|4.0477
01:13:34|4.0476
01:13:34|4.0476
01:13:35|4.052
01:13:37|4.054
01:13:38|4.054
01:13:38|4.054
01:13:40|4.0554
01:13:41|4.0554
01:13:42|4.0554
01:13:42|4.0554
01:13:43|4.0579
01:13:44|4.0579
01:13:46|4.0579
01:13:48|4.0579
01:13:48|4.0579
01:13:49|4.0581
01:13:51|4.0581
01:13:52|4.0579
01:13:54|4.0582
01:13:54|4.059
01:13:56|4.0602
01:13:58|4.0602
01:13:59|4.0602
01:14:00|4.0602
01:14:01|4.0602
01:14:01|4.0602
01:14:02|4.0602
01:14:04|4.0602
01:14:05|4.0602
01:14:06|4.0602
01:14:06|4.0602
01:14:08|4.0602
01:14:08|4.0602
01:14:10|4.0602
01:14:11|4.0602
01:14:12|4.0606
01:14:13|4.0582
01:14:14|4.0581
01:14:15|4.0599
01:14:15|4.06
01:14:17|4.06
01:14:17|4.0572
01:14:18|4.0572
01:14:20|4.0564
01:14:20|4.0564
01:14:21|4.0602
01:14:22|4.0602
01:14:24|4.0602
01:14:25|4.0602
01:14:25|4.0602
01:14:27|4.0602
01:14:28|4.0602
01:14:29|4.0602
01:14:29|4.0598
01:14:30|4.0603
01:14:32|4.0603
01:14:32|4.0603
01:14:34|4.0603
01:14:35|4.0603
01:14:36|4.0604
01:14:37|4.0604
01:14:37|4.0604
01:14:38|4.0604
01:14:39|4.0604
01:14:41|4.0588
01:14:42|4.0579
01:14:43|4.0601
01:14:44|4.0601
01:14:45|4.0601
01:14:46|4.061
01:14:48|4.061
01:14:50|4.0614
01:14:52|4.0618
01:14:52|4.0618
01:14:54|4.0618
01:14:55|4.0618
01:14:56|4.0623
01:14:57|4.0623
01:14:58|4.0623
01:14:59|4.0623
01:15:00|4.0627
01:15:01|4.0627
01:15:02|4.0634
01:15:03|4.0629
01:15:04|4.062
01:15:05|4.062
01:15:06|4.062
01:15:07|4.0601
01:15:08|4.0567
01:15:09|4.0565
01:15:10|4.0557
01:15:11|4.0596
01:15:12|4.0596
01:15:13|4.0563
01:15:14|4.0581
01:15:15|4.0581
01:15:16|4.0581
01:15:17|4.0581
01:15:18|4.0581
01:15:19|4.0581
01:15:20|4.0587
01:15:21|4.0587
01:15:22|4.0587
01:15:23|4.0587
01:15:24|4.0587
01:15:26|4.0622
01:15:27|4.0608
01:15:27|4.0608
01:15:28|4.0634
01:15:29|4.0634
01:15:31|4.0597
01:15:32|4.0597
01:15:33|4.0597
01:15:34|4.0597
01:15:35|4.0633
01:15:36|4.0633
01:15:38|4.0633
01:15:38|4.0636
01:15:40|4.0636
01:15:40|4.0636
01:15:42|4.0636
01:15:43|4.061
01:15:43|4.058
01:15:44|4.0649
01:15:45|4.067
01:15:46|4.067
01:15:47|4.067
01:15:48|4.067
01:15:51|4.067
01:15:52|4.065
01:15:52|4.0649
01:15:53|4.0682
01:15:54|4.0699
01:15:56|4.0701
01:15:56|4.0691
01:15:58|4.0669
01:15:59|4.0669
01:16:00|4.0669
01:16:02|4.0669
01:16:03|4.0694
01:16:04|4.0694
01:16:04|4.0694
01:16:06|4.0635
01:16:08|4.0579
01:16:09|4.0635
01:16:10|4.0635
01:16:11|4.0635
01:16:12|4.0635
01:16:14|4.0646
01:16:14|4.0601
01:16:15|4.0603
01:16:16|4.0602
01:16:17|4.0602
01:16:18|4.0602
01:16:19|4.0602
01:16:20|4.0613
01:16:21|4.0566
01:16:22|4.0566
01:16:23|4.0566
01:16:25|4.0572
01:16:26|4.0572
01:16:27|4.0572
01:16:28|4.0572
01:16:29|4.0572
01:16:30|4.0572
01:16:31|4.0603
01:16:32|4.0603
01:16:33|4.0603
01:16:34|4.0631
01:16:35|4.0631
01:16:36|4.0599
01:16:37|4.0599
01:16:38|4.056
01:16:40|4.0532
01:16:41|4.052
01:16:42|4.0508
01:16:43|4.0477
01:16:44|4.0476
01:16:45|4.0468
01:16:46|4.0469
01:16:46|4.0508
01:16:47|4.0472
01:16:49|4.0471
01:16:49|4.0494
01:16:52|4.0494
01:16:53|4.0494
01:16:54|4.054
01:16:56|4.0571
01:16:56|4.0571
01:16:57|4.0571
01:16:58|4.0575
01:17:00|4.0575
01:17:00|4.0575
01:17:01|4.0576
01:17:03|4.06
01:17:04|4.06
01:17:05|4.06
01:17:06|4.059
01:17:07|4.059
01:17:08|4.0599
01:17:09|4.0599
01:17:10|4.0599
01:17:11|4.0599
01:17:12|4.0592
01:17:13|4.0592
01:17:14|4.0597
01:17:16|4.0624
01:17:17|4.06
01:17:18|4.0627
01:17:19|4.0627
01:17:20|4.0627
01:17:21|4.0627
01:17:22|4.0627
01:17:23|4.0637
01:17:24|4.0637
01:17:25|4.0637
01:17:26|4.0637
01:17:27|4.0619
01:17:28|4.0619
01:17:29|4.0619
01:17:30|4.0638
01:17:31|4.062
01:17:32|4.062
01:17:33|4.062
01:17:34|4.062
01:17:35|4.0638
01:17:36|4.0638
01:17:38|4.0653
01:17:38|4.0635
01:17:39|4.0635
01:17:40|4.069
01:17:41|4.0698
01:17:42|4.0707
01:17:43|4.0712
01:17:44|4.0716
01:17:45|4.0716
01:17:47|4.0716
01:17:48|4.0716
01:17:48|4.0716
01:17:49|4.0712
01:17:52|4.0712
01:17:53|4.0722
01:17:54|4.0735
01:17:55|4.0739
01:17:56|4.0739
01:17:57|4.0739
01:17:58|4.0729
01:17:59|4.0743
01:18:01|4.0746
01:18:01|4.0737
01:18:03|4.0737
01:18:04|4.0737
01:18:06|4.0761
01:18:07|4.078
01:18:08|4.0773
01:18:09|4.0773
01:18:10|4.076
01:18:11|4.076
01:18:11|4.0768
01:18:13|4.0771
01:18:14|4.0771
01:18:15|4.0742
01:18:16|4.0779
01:18:17|4.078
01:18:18|4.078
01:18:19|4.0784
01:18:19|4.0777
01:18:20|4.0786
01:18:21|4.0788
01:18:22|4.0806
01:18:23|4.0794
01:18:25|4.0785
01:18:26|4.0808
01:18:27|4.0808
01:18:27|4.0811
01:18:29|4.077
01:18:30|4.0824
01:18:31|4.0819
01:18:31|4.0826
01:18:33|4.0826
01:18:34|4.0828
01:18:34|4.0834
01:18:35|4.0861
01:18:36|4.09
01:18:38|4.0888
01:18:38|4.0897
01:18:40|4.0897
01:18:40|4.0892
01:18:42|4.0888
01:18:43|4.09
01:18:44|4.0894
01:18:44|4.0901
01:18:45|4.0937
01:18:46|4.0943
01:18:48|4.0959
01:18:48|4.0958
01:18:49|4.0959
01:18:50|4.0957
01:18:51|4.095
01:18:53|4.0903
01:18:53|4.0905
01:18:55|4.0905
01:18:56|4.0969
01:18:57|4.0974
01:18:58|4.0975
01:18:59|4.0939
01:19:00|4.0939
01:19:01|4.0951
01:19:03|4.0953
01:19:05|4.0988
01:19:06|4.0988
01:19:06|4.1
01:19:09|4.1
01:19:09|4.1
01:19:10|4.1
01:19:11|4.1007
01:19:12|4.103
01:19:13|4.1021
01:19:14|4.1022
01:19:15|4.1022
01:19:17|4.1032
01:19:19|4.1032
01:19:21|4.1032
01:19:21|4.1027
01:19:22|4.1042
01:19:24|4.1035
01:19:25|4.1049
01:19:25|4.1034
01:19:27|4.1038
01:19:29|4.1033
01:19:29|4.1046
01:19:30|4.1046
01:19:31|4.1047
01:19:33|4.1052
01:19:34|4.1052
01:19:35|4.1087
01:19:36|4.1097
01:19:37|4.1079
01:19:38|4.1097
01:19:39|4.1068
01:19:40|4.1134
01:19:41|4.1169
01:19:42|4.1168
01:19:43|4.1185
01:19:44|4.1218
01:19:45|4.1216
01:19:46|4.1214
01:19:47|4.1179
01:19:48|4.1179
01:19:49|4.1205
01:19:50|4.13
01:19:51|4.1283
01:19:52|4.131
01:19:53|4.1271
01:19:54|4.1254
01:19:55|4.1322
01:19:56|4.13
01:19:58|4.1311
01:19:58|4.13
01:20:01|4.1339
01:20:01|4.1331
01:20:03|4.1347
01:20:05|4.1335
01:20:06|4.1347
01:20:06|4.1351
01:20:07|4.1359
01:20:08|4.1359
01:20:09|4.1322
01:20:10|4.136
01:20:11|4.1334
01:20:13|4.1369
01:20:13|4.1368
01:20:14|4.1387
01:20:16|4.1366
01:20:17|4.1283
01:20:18|4.134
01:20:19|4.1314
01:20:20|4.1343
01:20:21|4.1338
01:20:22|4.1327
01:20:23|4.1327
01:20:24|4.1312
01:20:25|4.1305
01:20:27|4.13
01:20:29|4.1307
01:20:30|4.1284
01:20:31|4.1297
01:20:31|4.1281
01:20:33|4.124
01:20:33|4.1206
01:20:34|4.1198
01:20:35|4.1277
01:20:36|4.1285
01:20:37|4.1285
01:20:39|4.1285
01:20:40|4.1228
01:20:40|4.1279
01:20:41|4.1285
01:20:42|4.1285
01:20:43|4.1306
01:20:44|4.1302
01:20:46|4.13
01:20:46|4.1286
01:20:47|4.1321
01:20:48|4.1321
01:20:49|4.1321
01:20:51|4.1321
01:20:52|4.1321
01:20:53|4.1321
01:20:54|4.1266
01:20:55|4.1285
01:20:57|4.1285
01:20:58|4.1309
01:20:58|4.1309
01:21:00|4.1324
01:21:01|4.1342
01:21:03|4.1335
01:21:03|4.1352
01:21:06|4.1389
01:21:06|4.138
01:21:08|4.1388
01:21:09|4.1382
01:21:10|4.1372
01:21:11|4.1398
01:21:12|4.1382
01:21:14|4.139
01:21:14|4.1326
01:21:16|4.1387
01:21:18|4.1372
01:21:18|4.1388
01:21:21|4.1399
01:21:22|4.1411
01:21:22|4.1411
01:21:23|4.139
01:21:24|4.1429
01:21:25|4.1433
01:21:26|4.1388
01:21:27|4.1406
01:21:28|4.1406
01:21:29|4.1429
01:21:30|4.1403
01:21:31|4.1403
01:21:32|4.1428
01:21:33|4.15
01:21:34|4.1428
01:21:35|4.1429
01:21:36|4.143
01:21:37|4.1438
01:21:38|4.1438
01:21:39|4.1438
01:21:40|4.1434
01:21:41|4.1434
01:21:42|4.1435
01:21:43|4.1435
01:21:44|4.1468
01:21:45|4.1383
01:21:46|4.1391
01:21:47|4.1376
01:21:48|4.1413
01:21:49|4.1423
01:21:50|4.1422
01:21:51|4.1422
01:21:52|4.1422
01:21:53|4.1389
01:21:55|4.1413
01:21:57|4.1379
01:21:59|4.1355
01:22:01|4.1358
01:22:02|4.1359
01:22:02|4.1359
01:22:04|4.1381
01:22:05|4.1464
01:22:06|4.1461
01:22:07|4.1461
01:22:07|4.1465
01:22:09|4.1465
01:22:11|4.1486
01:22:11|4.1481
01:22:12|4.1481
01:22:13|4.1495
01:22:14|4.1495
01:22:15|4.1491
01:22:16|4.1495
01:22:17|4.145
01:22:18|4.1495
01:22:19|4.1483
01:22:21|4.1494
01:22:21|4.1483
01:22:22|4.1483
01:22:23|4.1483
01:22:24|4.1483
01:22:25|4.1473
01:22:26|4.1451
01:22:28|4.1451
01:22:28|4.1451
01:22:29|4.1451
01:22:31|4.1467
01:22:31|4.147
01:22:32|4.1471
01:22:33|4.1469
01:22:34|4.1451
01:22:35|4.1485
01:22:36|4.1492
01:22:37|4.1492
01:22:38|4.1492
01:22:39|4.1492
01:22:40|4.1492
01:22:41|4.1495
01:22:42|4.15
01:22:43|4.1496
01:22:44|4.1502
01:22:45|4.1509
01:22:46|4.15
01:22:47|4.1519
01:22:48|4.1506
01:22:49|4.1489
01:22:50|4.1489
01:22:51|4.1466
01:22:52|4.1469
01:22:53|4.1451
01:22:54|4.1451
01:22:55|4.144
01:22:57|4.1455
01:22:58|4.1438
01:22:59|4.1451
01:23:00|4.1485
01:23:01|4.1485
01:23:02|4.1485
01:23:03|4.15
01:23:05|4.1466
01:23:06|4.1466
01:23:07|4.1466
01:23:08|4.1447
01:23:09|4.1459
01:23:09|4.1443
01:23:11|4.1443
01:23:12|4.1476
01:23:12|4.1467
01:23:13|4.1467
01:23:16|4.1478
01:23:16|4.1487
01:23:17|4.149
01:23:18|4.1428
01:23:19|4.1459
01:23:21|4.1426
01:23:21|4.145
01:23:23|4.1448
01:23:24|4.1448
01:23:25|4.1428
01:23:26|4.1376
01:23:27|4.1397
01:23:28|4.1404
01:23:29|4.1381
01:23:30|4.1393
01:23:31|4.1381
01:23:32|4.1381
01:23:33|4.1357
01:23:34|4.1381
01:23:35|4.1369
01:23:36|4.1383
01:23:37|4.1359
01:23:38|4.1402
01:23:39|4.1406
01:23:40|4.1387
01:23:41|4.1387
01:23:42|4.1406
01:23:43|4.14
01:23:44|4.1394
01:23:45|4.1384
01:23:46|4.1384
01:23:47|4.1366
01:23:48|4.1348
01:23:49|4.135
01:23:50|4.1316
01:23:51|4.135
01:23:52|4.1375
01:23:53|4.1374
01:23:54|4.1365
01:23:55|4.1385
01:23:56|4.135
01:23:58|4.1313
01:24:00|4.1328
01:24:01|4.1329
01:24:02|4.1311
01:24:03|4.1314
01:24:04|4.1314
01:24:06|4.1313
01:24:07|4.1329
01:24:08|4.1333
01:24:09|4.1281
01:24:10|4.1267
01:24:11|4.1257
01:24:12|4.1247
01:24:13|4.1207
01:24:14|4.1232
01:24:15|4.1259
01:24:16|4.1208
01:24:18|4.1208
01:24:18|4.1208
01:24:19|4.1226
01:24:20|4.1245
01:24:21|4.1245
01:24:22|4.1245
01:24:24|4.1248
01:24:25|4.1247
01:24:25|4.1247
01:24:28|4.1259
01:24:29|4.1261
01:24:30|4.1259
01:24:30|4.1259
01:24:31|4.1209
01:24:32|4.1209
01:24:33|4.1245
01:24:34|4.1245
01:24:35|4.1245
01:24:36|4.1245
01:24:37|4.1245
01:24:38|4.1245
01:24:39|4.1245
01:24:40|4.1245
01:24:41|4.1206
01:24:42|4.1206
01:24:44|4.1197
01:24:45|4.1201
01:24:46|4.1201
01:24:47|4.1177
01:24:48|4.121
01:24:49|4.1211
01:24:50|4.1211
01:24:51|4.1173
01:24:52|4.1173
01:24:53|4.1199
01:24:54|4.1199
01:24:55|4.1199
01:24:56|4.1236
01:24:57|4.1236
01:24:59|4.1236
01:25:00|4.1201
01:25:02|4.1201
01:25:03|4.1192
01:25:03|4.1197
01:25:06|4.1199
01:25:06|4.1203
01:25:07|4.1187
01:25:08|4.1187
01:25:10|4.1187
01:25:10|4.1201
01:25:12|4.1201
01:25:13|4.1201
01:25:14|4.1201
01:25:15|4.1232
01:25:16|4.1186
01:25:17|4.1186
01:25:18|4.1186
01:25:19|4.1186
01:25:20|4.1206
01:25:21|4.1206
01:25:22|4.125
01:25:23|4.1257
01:25:25|4.1241
01:25:26|4.1241
01:25:27|4.1241
01:25:29|4.1241
01:25:29|4.1261
01:25:30|4.1267
01:25:32|4.1274
01:25:32|4.1274
01:25:34|4.1238
01:25:35|4.1238
01:25:36|4.1228
01:25:36|4.1238
01:25:37|4.1238
01:25:39|4.1238
01:25:39|4.1238
01:25:41|4.1238
01:25:42|4.1238
01:25:42|4.1279
01:25:44|4.1279
01:25:44|4.1279
01:25:46|4.1279
01:25:47|4.1319
01:25:47|4.1318
01:25:48|4.1283
01:25:49|4.1283
01:25:51|4.1283
01:25:52|4.132
01:25:53|4.1321
01:25:54|4.1362
01:25:55|4.1411
01:25:56|4.1388
01:25:57|4.1388
01:25:59|4.1426
01:25:59|4.1428
01:26:01|4.1423
01:26:02|4.1412
01:26:03|4.1422
01:26:04|4.1412
01:26:05|4.1412
01:26:06|4.1373
01:26:07|4.1373
01:26:09|4.1414
01:26:10|4.1414
01:26:11|4.1429
01:26:12|4.1425
01:26:13|4.1425
01:26:14|4.1425
01:26:15|4.1421
01:26:16|4.1425
01:26:17|4.1444
01:26:18|4.1408
01:26:19|4.1458
01:26:20|4.1458
01:26:21|4.1466
01:26:22|4.1417
01:26:23|4.1417
01:26:24|4.1456
01:26:25|4.1456
01:26:26|4.1456
01:26:27|4.1457
01:26:28|4.1466
01:26:29|4.1466
01:26:30|4.1464
01:26:31|4.1464
01:26:32|4.1445
01:26:33|4.1445
01:26:34|4.1408
01:26:35|4.1376
01:26:36|4.1373
01:26:37|4.1389
01:26:38|4.1408
01:26:39|4.1398
01:26:40|4.1348
01:26:41|4.139
01:26:42|4.1393
01:26:43|4.1434
01:26:44|4.1434
01:26:45|4.1434
01:26:46|4.1419
01:26:47|4.1419
01:26:48|4.1419
01:26:49|4.1434
01:26:50|4.1434
01:26:51|4.1434
01:26:52|4.1434
01:26:53|4.1434
01:26:54|4.1434
01:26:55|4.1434
01:26:56|4.1434
01:26:57|4.1434
01:26:58|4.1415
01:26:59|4.141
01:27:00|4.1393
01:27:01|4.1393
01:27:02|4.1428
01:27:03|4.1428
01:27:04|4.1368
01:27:05|4.1368
01:27:06|4.142
01:27:07|4.142
01:27:08|4.142
01:27:10|4.1459
01:27:11|4.1469
01:27:12|4.142
01:27:13|4.1422
01:27:14|4.1422
01:27:15|4.1459
01:27:15|4.1459
01:27:16|4.1459
01:27:18|4.1469
01:27:20|4.1473
01:27:20|4.14
01:27:21|4.1409
01:27:22|4.1402
01:27:24|4.1402
01:27:25|4.1402
01:27:27|4.1402
01:27:27|4.145
01:27:28|4.145
01:27:29|4.1423
01:27:30|4.1423
01:27:31|4.1454
01:27:32|4.1428
01:27:33|4.1447
01:27:35|4.142
01:27:36|4.1409
01:27:37|4.145
01:27:38|4.1436
01:27:39|4.1436
01:27:40|4.1465
01:27:41|4.147
01:27:42|4.1433
01:27:43|4.1433
01:27:44|4.1473
01:27:45|4.1473
01:27:46|4.1472
01:27:47|4.1482
01:27:48|4.1464
01:27:49|4.1435
01:27:50|4.1433
01:27:51|4.1443
01:27:52|4.1464
01:27:53|4.1465
01:27:54|4.1465
01:27:55|4.1465
01:27:56|4.1474
01:27:57|4.1474
01:27:58|4.1474
01:27:59|4.1474
01:28:00|4.1474
01:28:02|4.1474
01:28:03|4.1474
01:28:05|4.1474
01:28:05|4.1474
01:28:07|4.1474
01:28:07|4.1483
01:28:10|4.1469
01:28:11|4.1469
01:28:12|4.1458
01:28:13|4.1458
01:28:14|4.1433
01:28:15|4.1401
01:28:16|4.1401
01:28:17|4.1401
01:28:18|4.1401
01:28:19|4.1401
01:28:20|4.1401
01:28:22|4.1439
01:28:23|4.1449
01:28:24|4.1446
01:28:25|4.1446
01:28:26|4.1461
01:28:27|4.1453
01:28:28|4.1453
01:28:30|4.1485
01:28:30|4.1474
01:28:31|4.1474
01:28:32|4.1474
01:28:34|4.1474
01:28:35|4.1432
01:28:35|4.1432
01:28:37|4.143
01:28:38|4.143
01:28:38|4.1408
01:28:39|4.1388
01:28:40|4.1425
01:28:41|4.1405
01:28:43|4.1408
01:28:44|4.1408
01:28:44|4.1408
01:28:46|4.1408
01:28:46|4.1408
01:28:48|4.1328
01:28:48|4.1328
01:28:49|4.1328
01:28:50|4.1313
01:28:52|4.1372
01:28:53|4.1403
01:28:54|4.1393
01:28:55|4.1408
01:28:56|4.1408
01:28:56|4.1408
01:28:57|4.1408
01:28:58|4.1381
01:28:59|4.1381
01:29:01|4.1381
01:29:03|4.1392
01:29:03|4.1392
01:29:05|4.1408
01:29:05|4.1419
01:29:07|4.1427
01:29:09|4.1433
01:29:10|4.1433
01:29:11|4.1433
01:29:12|4.1433
01:29:13|4.1433
01:29:14|4.1433
01:29:15|4.1366
01:29:15|4.1391
01:29:17|4.1385
01:29:17|4.135
01:29:19|4.1357
01:29:20|4.1357
01:29:21|4.1325
01:29:22|4.1325
01:29:23|4.1325
01:29:24|4.1325
01:29:24|4.1358
01:29:26|4.137
01:29:28|4.1342
01:29:29|4.1389
01:29:30|4.1389
01:29:31|4.1389
01:29:32|4.1399
01:29:33|4.1399
01:29:34|4.1399
01:29:35|4.1403
01:29:36|4.1394
01:29:37|4.1394
01:29:38|4.1391
01:29:39|4.1391
01:29:40|4.14
01:29:42|4.14
01:29:43|4.14
01:29:44|4.14
01:29:45|4.14
01:29:46|4.14
01:29:46|4.1413
01:29:48|4.1413
01:29:49|4.1413
01:29:49|4.1375
01:29:51|4.1378
01:29:52|4.1378
01:29:52|4.1371
01:29:54|4.1336
01:29:54|4.1349
01:29:56|4.133
01:29:57|4.133
01:29:58|4.1367
01:29:59|4.1347
01:30:00|4.1347
01:30:01|4.1347
01:30:01|4.1347
01:30:04|4.1325
01:30:04|4.1325
01:30:07|4.1325
01:30:07|4.1326
01:30:08|4.1329
01:30:09|4.1329
01:30:11|4.1325
01:30:12|4.1325
01:30:13|4.13
01:30:14|4.1299
01:30:15|4.1325
01:30:16|4.1281
01:30:17|4.1298
01:30:18|4.126
01:30:19|4.1223
01:30:20|4.1211
01:30:21|4.1211
01:30:22|4.1211
01:30:23|4.1215
01:30:24|4.1224
01:30:25|4.1224
01:30:26|4.1224
01:30:27|4.1225
01:30:29|4.1241
01:30:30|4.1226
01:30:31|4.1226
01:30:32|4.1224
01:30:33|4.1224
01:30:33|4.1224
01:30:35|4.1224
01:30:37|4.12
01:30:37|4.116
01:30:38|4.114
01:30:39|4.1109
01:30:41|4.1144
01:30:41|4.1134
01:30:43|4.1127
01:30:44|4.1098
01:30:45|4.1098
01:30:45|4.1068
01:30:47|4.1041
01:30:48|4.1041
01:30:49|4.1043
01:30:50|4.1041
01:30:51|4.102
01:30:51|4.1022
01:30:53|4.1019
01:30:53|4.1019
01:30:55|4.1019
01:30:55|4.1017
01:30:56|4.1017
01:30:57|4.1016
01:30:58|4.1016
01:30:59|4.1015
01:31:00|4.1042
01:31:01|4.1073
01:31:03|4.1059
01:31:05|4.1093
01:31:05|4.1093
01:31:07|4.1011
01:31:08|4.1049
01:31:09|4.1049
01:31:10|4.1
01:31:12|4.1
01:31:13|4.0979
01:31:14|4.1002
01:31:16|4.1033
01:31:18|4.1049
01:31:18|4.1068
01:31:19|4.1067
01:31:20|4.1052
01:31:21|4.1052
01:31:22|4.1052
01:31:23|4.1041
01:31:24|4.1056
01:31:25|4.1067
01:31:26|4.1068
01:31:27|4.1068
01:31:28|4.1068
01:31:29|4.1068
01:31:30|4.1067
01:31:31|4.1067
01:31:33|4.1075
01:31:33|4.1075
01:31:35|4.1075
01:31:35|4.1134
01:31:36|4.1165
01:31:37|4.1165
01:31:38|4.1165
01:31:39|4.11
01:31:41|4.1089
01:31:41|4.1089
01:31:44|4.1136
01:31:45|4.1136
01:31:45|4.1136
01:31:46|4.1136
01:31:48|4.1136
01:31:48|4.1121
01:31:50|4.11
01:31:50|4.0962
01:31:51|4.09
01:31:52|4.1042
01:31:54|4.0999
01:31:55|4.0999
01:31:55|4.0991
01:31:57|4.0986
01:31:58|4.099
01:31:59|4.1019
01:31:59|4.1019
01:32:01|4.0923
01:32:02|4.0923
01:32:03|4.0929
01:32:04|4.0929
01:32:06|4.0929
01:32:06|4.0905
01:32:08|4.0918
01:32:09|4.09
01:32:11|4.09
01:32:12|4.09
01:32:12|4.0909
01:32:14|4.0909
01:32:15|4.0909
01:32:16|4.0929
01:32:17|4.0929
01:32:18|4.0929
01:32:18|4.0935
01:32:20|4.0935
01:32:21|4.0935
01:32:22|4.091
01:32:23|4.091
01:32:24|4.09
01:32:25|4.09
01:32:27|4.0902
01:32:28|4.0903
01:32:29|4.0903
01:32:30|4.0903
01:32:31|4.09
01:32:32|4.0899
01:32:33|4.0899
01:32:34|4.0891
01:32:34|4.0867
01:32:36|4.0852
01:32:37|4.0844
01:32:38|4.0844
01:32:39|4.0844
01:32:40|4.0838
01:32:41|4.0848
01:32:42|4.0838
01:32:43|4.0838
01:32:44|4.0831
01:32:45|4.0836
01:32:46|4.0836
01:32:47|4.0836
01:32:48|4.0823
01:32:49|4.0911
01:32:49|4.088
01:32:51|4.0964
01:32:51|4.0955
01:32:52|4.0953
01:32:54|4.0922
01:32:55|4.0922
01:32:56|4.0922
01:32:57|4.0922
01:32:58|4.0922
01:32:59|4.096
01:33:01|4.096
01:33:02|4.0936
01:33:02|4.0936
01:33:04|4.0945
01:33:05|4.0945
01:33:07|4.0945
01:33:07|4.0964
01:33:10|4.0983
01:33:10|4.1005
01:33:12|4.1009
01:33:13|4.0983
01:33:14|4.0998
01:33:15|4.0998
01:33:16|4.0998
01:33:18|4.0985
01:33:19|4.0985
01:33:19|4.0998
01:33:20|4.1003
01:33:21|4.1021
01:33:22|4.1021
01:33:23|4.1023
01:33:24|4.1023
01:33:25|4.1037
01:33:26|4.1037
01:33:27|4.1013
01:33:29|4.1013
01:33:29|4.1017
01:33:30|4.1017
01:33:31|4.1023
01:33:32|4.103
01:33:34|4.103
01:33:34|4.1019
01:33:35|4.103
01:33:36|4.1049
01:33:37|4.1049
01:33:38|4.107
01:33:39|4.1095
01:33:40|4.1121
01:33:41|4.1146
01:33:42|4.1146
01:33:43|4.1116
01:33:44|4.1154
01:33:45|4.1148
01:33:46|4.1149
01:33:47|4.1159
01:33:48|4.1159
01:33:49|4.1152
01:33:50|4.1111
01:33:51|4.1169
01:33:52|4.118
01:33:54|4.1188
01:33:54|4.1188
01:33:55|4.1188
01:33:56|4.1188
01:33:57|4.1178
01:33:58|4.1197
01:33:59|4.1202
01:34:00|4.1203
01:34:01|4.1214
01:34:02|4.1214
01:34:03|4.1212
01:34:04|4.1212
01:34:05|4.1212
01:34:07|4.1212
01:34:09|4.1236
01:34:10|4.1225
01:34:11|4.1246
01:34:12|4.1239
01:34:14|4.1219
01:34:14|4.1221
01:34:17|4.1215
01:34:17|4.121
01:34:19|4.123
01:34:20|4.1261
01:34:21|4.1261
01:34:22|4.1264
01:34:23|4.1265
01:34:24|4.1273
01:34:25|4.1274
01:34:26|4.1274
01:34:27|4.1259
01:34:28|4.1259
01:34:30|4.1269
01:34:31|4.1274
01:34:33|4.1274
01:34:34|4.1274
01:34:34|4.1292
01:34:35|4.1286
01:34:37|4.1286
01:34:39|4.13
01:34:39|4.1309
01:34:40|4.1304
01:34:42|4.1306
01:34:42|4.1314
01:34:43|4.1314
01:34:44|4.1314
01:34:45|4.1276
01:34:46|4.1299
01:34:47|4.1299
01:34:48|4.1319
01:34:49|4.1319
01:34:50|4.1311
01:34:51|4.1311
01:34:52|4.1311
01:34:53|4.1311
01:34:54|4.1307
01:34:55|4.13
01:34:56|4.1264
01:34:57|4.1267
01:34:58|4.1284
01:34:59|4.1284
01:35:00|4.1317
01:35:02|4.1317
01:35:03|4.1317
01:35:03|4.1266
01:35:04|4.1266
01:35:05|4.1297
01:35:06|4.1297
01:35:08|4.1297
01:35:10|4.1277
01:35:11|4.1276
01:35:12|4.1264
01:35:13|4.1264
01:35:14|4.1264
01:35:15|4.1227
01:35:16|4.1195
01:35:17|4.1195
01:35:18|4.1195
01:35:19|4.1185
01:35:20|4.1166
01:35:21|4.1151
01:35:22|4.1149
01:35:23|4.1162
01:35:24|4.1162
01:35:25|4.1162
01:35:26|4.1162
01:35:27|4.1148
01:35:28|4.1148
01:35:29|4.1101
01:35:30|4.1106
01:35:31|4.1106
01:35:32|4.1106
01:35:33|4.115
01:35:34|4.1166
01:35:35|4.1184
01:35:36|4.118
01:35:37|4.118
01:35:39|4.118
01:35:39|4.118
01:35:40|4.118
01:35:42|4.118
01:35:43|4.118
01:35:44|4.1159
01:35:45|4.1159
01:35:45|4.1159
01:35:47|4.1178
01:35:47|4.1182
01:35:49|4.1251
01:35:50|4.1268
01:35:51|4.1268
01:35:51|4.1267
01:35:53|4.1235
01:35:53|4.1235
01:35:55|4.1235
01:35:56|4.1235
01:35:57|4.1233
01:35:58|4.1233
01:35:58|4.1233
01:35:59|4.1233
01:36:00|4.1233
01:36:02|4.1233
01:36:04|4.1256
01:36:04|4.1256
01:36:05|4.1268
01:36:07|4.1277
01:36:08|4.1277
01:36:10|4.1287
01:36:11|4.1287
01:36:12|4.1287
01:36:14|4.1281
01:36:15|4.1264
01:36:16|4.1264
01:36:17|4.1264
01:36:19|4.1253
01:36:20|4.1249
01:36:21|4.1243
01:36:22|4.1218
01:36:23|4.1218
01:36:24|4.1218
01:36:25|4.1216
01:36:25|4.1216
01:36:27|4.1216
01:36:28|4.1185
01:36:30|4.1185
01:36:30|4.1185
01:36:32|4.1215
01:36:33|4.1215
01:36:34|4.1215
01:36:35|4.1215
01:36:36|4.1215
01:36:37|4.1216
01:36:38|4.12
01:36:38|4.1182
01:36:39|4.1179
01:36:41|4.1179
01:36:43|4.1194
01:36:43|4.1194
01:36:44|4.1184
01:36:45|4.1186
01:36:46|4.1186
01:36:47|4.1145
01:36:48|4.1141
01:36:49|4.1118
01:36:50|4.1129
01:36:51|4.1124
01:36:52|4.1133
01:36:53|4.1133
01:36:54|4.1133
01:36:55|4.1133
01:36:56|4.1139
01:36:57|4.111
01:36:58|4.111
01:36:59|4.111
01:37:00|4.111
01:37:01|4.111
01:37:02|4.1123
01:37:03|4.1123
01:37:04|4.1123
01:37:06|4.1133
01:37:07|4.1133
01:37:08|4.1133
01:37:09|4.115
01:37:11|4.115
01:37:12|4.115
01:37:13|4.115
01:37:15|4.1203
01:37:17|4.1202
01:37:18|4.1202
01:37:19|4.1187
01:37:19|4.1187
01:37:22|4.1187
01:37:23|4.1227
01:37:24|4.1203
01:37:24|4.1203
01:37:25|4.1203
01:37:26|4.1247
01:37:27|4.125
01:37:29|4.1247
01:37:30|4.1227
01:37:31|4.1219
01:37:32|4.1219
01:37:33|4.1219
01:37:34|4.1219
01:37:35|4.1219
01:37:36|4.1219
01:37:37|4.1219
01:37:38|4.1219
01:37:39|4.1219
01:37:40|4.1271
01:37:41|4.1271
01:37:42|4.1271
01:37:43|4.1271
01:37:44|4.1205
01:37:45|4.1205
01:37:46|4.1205
01:37:47|4.1205
01:37:48|4.1205
01:37:49|4.1225
01:37:50|4.1229
01:37:51|4.1229
01:37:52|4.1229
01:37:53|4.1226
01:37:54|4.1252
01:37:55|4.1226
01:37:56|4.1229
01:37:57|4.1229
01:37:58|4.1229
01:37:59|4.1229
01:38:00|4.1259
01:38:01|4.1259
01:38:02|4.1231
01:38:03|4.1231
01:38:04|4.1231
01:38:05|4.1231
01:38:06|4.1254
01:38:07|4.1239
01:38:08|4.1252
01:38:10|4.1271
01:38:12|4.1271
01:38:13|4.1273
01:38:14|4.1275
01:38:16|4.1268
01:38:17|4.1274
01:38:19|4.1274
01:38:20|4.1277
01:38:21|4.1277
01:38:22|4.1251
01:38:22|4.1275
01:38:24|4.1275
01:38:25|4.1264
01:38:26|4.1264
01:38:27|4.1264
01:38:29|4.1264
01:38:30|4.1329
01:38:31|4.1329
01:38:32|4.1356
01:38:33|4.1356
01:38:34|4.1344
01:38:35|4.1344
01:38:37|4.1344
01:38:38|4.1344
01:38:39|4.1344
01:38:40|4.1344
01:38:41|4.1344
01:38:42|4.1344
01:38:43|4.1388
01:38:44|4.1388
01:38:45|4.133
01:38:46|4.1351
01:38:47|4.1351
01:38:48|4.1347
01:38:49|4.1344
01:38:50|4.1344
01:38:51|4.1323
01:38:52|4.1282
01:38:54|4.1282
01:38:55|4.1298
01:38:55|4.1298
01:38:57|4.1265
01:38:58|4.1265
01:38:59|4.1265
01:39:00|4.1265
01:39:01|4.1286
01:39:02|4.1286
01:39:03|4.1266
01:39:04|4.1262
01:39:05|4.1262
01:39:06|4.1262
01:39:07|4.1237
01:39:08|4.125
01:39:08|4.125
01:39:10|4.125
01:39:11|4.1253
01:39:13|4.1253
01:39:15|4.1253
01:39:16|4.1244
01:39:17|4.1244
01:39:19|4.1316
01:39:21|4.1315
01:39:22|4.1274
01:39:22|4.1271
01:39:23|4.1271
01:39:24|4.1271
01:39:25|4.1271
01:39:26|4.1305
01:39:27|4.1305
01:39:28|4.1305
01:39:29|4.1305
01:39:30|4.1305
01:39:31|4.1274
01:39:32|4.1186
01:39:33|4.1248
01:39:34|4.1217
01:39:35|4.1217
01:39:36|4.124
01:39:37|4.124
01:39:39|4.124
01:39:40|4.124
01:39:41|4.124
01:39:43|4.124
01:39:43|4.1209
01:39:44|4.1209
01:39:45|4.1185
01:39:46|4.1185
01:39:47|4.1181
01:39:48|4.1181
01:39:49|4.1181
01:39:50|4.1226
01:39:51|4.1198
01:39:52|4.1198
01:39:53|4.1183
01:39:54|4.1183
01:39:55|4.1183
01:39:56|4.1217
01:39:57|4.1217
01:39:58|4.1217
01:39:59|4.1217
01:40:00|4.1188
01:40:01|4.1188
01:40:02|4.1188
01:40:03|4.1188
01:40:04|4.1188
01:40:05|4.1188
01:40:07|4.122
01:40:07|4.1251
01:40:08|4.1224
01:40:09|4.1224
01:40:10|4.1224
01:40:11|4.1224
01:40:12|4.1224
01:40:13|4.1224
01:40:15|4.1229
01:40:16|4.1229
01:40:17|4.1229
01:40:18|4.1229
01:40:19|4.1226
01:40:20|4.1224
01:40:21|4.1234
01:40:23|4.1224
01:40:24|4.1181
01:40:25|4.1186
01:40:26|4.118
01:40:27|4.118
01:40:28|4.1185
01:40:29|4.1185
01:40:30|4.1173
01:40:31|4.1166
01:40:32|4.1166
01:40:33|4.1163
01:40:34|4.1158
01:40:34|4.1156
01:40:36|4.1162
01:40:37|4.1162
01:40:37|4.1162
01:40:38|4.1162
01:40:40|4.1162
01:40:40|4.1162
01:40:42|4.1162
01:40:43|4.1162
01:40:43|4.1164
01:40:45|4.1171
01:40:46|4.1172
01:40:47|4.1192
01:40:48|4.1162
01:40:48|4.1181
01:40:50|4.1181
01:40:51|4.1181
01:40:52|4.1171
01:40:53|4.1171
01:40:53|4.1171
01:40:55|4.1171
01:40:56|4.1162
01:40:57|4.1162
01:40:58|4.1148
01:40:58|4.1133
01:41:00|4.1133
01:41:01|4.1126
01:41:02|4.1082
01:41:03|4.11
01:41:03|4.11
01:41:05|4.11
01:41:06|4.11
01:41:07|4.11
01:41:08|4.1074
01:41:09|4.1074
01:41:09|4.1068
01:41:10|4.1053
01:41:12|4.1053
01:41:13|4.105
01:41:15|4.1027
01:41:17|4.0999
01:41:18|4.103
01:41:18|4.103
01:41:19|4.103
01:41:20|4.103
01:41:21|4.103
01:41:23|4.099
01:41:24|4.1018
01:41:25|4.1012
01:41:27|4.103
01:41:28|4.102
01:41:28|4.1018
01:41:30|4.103
01:41:31|4.1022
01:41:31|4.1022
01:41:33|4.1017
01:41:34|4.1017
01:41:35|4.1017
01:41:36|4.1015
01:41:37|4.1
01:41:38|4.1007
01:41:38|4.1003
01:41:40|4.1003
01:41:41|4.0975
01:41:42|4.0995
01:41:42|4.0955
01:41:43|4.0953
01:41:45|4.0953
01:41:46|4.0926
01:41:47|4.0926
01:41:47|4.0951
01:41:49|4.0959
01:41:50|4.0953
01:41:51|4.092
01:41:52|4.0911
01:41:53|4.0933
01:41:53|4.0903
01:41:55|4.0924
01:41:55|4.0939
01:41:56|4.0913
01:41:58|4.0913
01:41:59|4.091
01:42:00|4.0902
01:42:01|4.0899
01:42:01|4.0894
01:42:03|4.0865
01:42:04|4.0878
01:42:05|4.0874
01:42:06|4.0863
01:42:07|4.0899
01:42:09|4.0885
01:42:09|4.0897
01:42:11|4.0897
01:42:12|4.0889
01:42:13|4.0889
01:42:14|4.09
01:42:16|4.09
01:42:17|4.0878
01:42:18|4.0834
01:42:20|4.0856
01:42:20|4.0856
01:42:22|4.0856
01:42:23|4.0837
01:42:24|4.0938
01:42:25|4.0938
01:42:26|4.0861
01:42:28|4.0861
01:42:29|4.0852
01:42:30|4.0852
01:42:32|4.0852
01:42:32|4.0833
01:42:34|4.0824
01:42:35|4.0824
01:42:35|4.0823
01:42:37|4.0823
01:42:38|4.0823
01:42:39|4.0823
01:42:40|4.0832
01:42:41|4.0832
01:42:42|4.0832
01:42:43|4.0855
01:42:44|4.0845
01:42:45|4.0855
01:42:47|4.0874
01:42:48|4.0874
01:42:49|4.0833
01:42:50|4.0833
01:42:51|4.0814
01:42:52|4.0815
01:42:53|4.0812
01:42:53|4.0812
01:42:55|4.0838
01:42:56|4.0838
01:42:57|4.0838
01:42:58|4.0838
01:42:59|4.0819
01:43:00|4.08
01:43:01|4.0853
01:43:01|4.0853
01:43:03|4.0853
01:43:04|4.0853
01:43:05|4.0853
01:43:05|4.0853
01:43:06|4.0832
01:43:08|4.0832
01:43:09|4.0828
01:43:10|4.0855
01:43:11|4.0855
01:43:12|4.0855
01:43:12|4.0855
01:43:14|4.0832
01:43:15|4.0852
01:43:17|4.0853
01:43:17|4.0874
01:43:20|4.0874
01:43:20|4.0838
01:43:21|4.0932
01:43:23|4.0932
01:43:23|4.0932
01:43:25|4.0927
01:43:25|4.0932
01:43:26|4.0925
01:43:27|4.0943
01:43:28|4.0898
01:43:29|4.0898
01:43:30|4.0898
01:43:31|4.0898
01:43:32|4.0898
01:43:34|4.0905
01:43:34|4.0905
01:43:35|4.0905
01:43:37|4.095
01:43:37|4.0968
01:43:38|4.0968
01:43:39|4.0972
01:43:41|4.0985
01:43:41|4.1017
01:43:43|4.1017
01:43:44|4.1
01:43:44|4.1025
01:43:45|4.1026
01:43:46|4.1026
01:43:47|4.1026
01:43:48|4.1037
01:43:49|4.1053
01:43:50|4.1053
01:43:51|4.1034
01:43:52|4.1034
01:43:53|4.1045
01:43:54|4.1036
01:43:55|4.1036
01:43:56|4.1033
01:43:57|4.1055
01:43:58|4.1055
01:43:59|4.1055
01:44:00|4.1034
01:44:01|4.1034
01:44:02|4.1017
01:44:03|4.1012
01:44:04|4.1012
01:44:05|4.1012
01:44:06|4.1012
01:44:08|4.0976
01:44:09|4.0962
01:44:10|4.0962
01:44:11|4.0939
01:44:12|4.0939
01:44:13|4.0939
01:44:14|4.0939
01:44:15|4.1001
01:44:16|4.1001
01:44:18|4.1001
01:44:19|4.1001
01:44:21|4.1001
01:44:23|4.0967
01:44:24|4.0969
01:44:26|4.1035
01:44:27|4.1035
01:44:29|4.105
01:44:30|4.1073
01:44:31|4.1086
01:44:31|4.1077
01:44:33|4.1075
01:44:33|4.1075
01:44:34|4.1075
01:44:36|4.1064
01:44:36|4.1064
01:44:37|4.1051
01:44:39|4.1051
01:44:40|4.1053
01:44:40|4.1037
01:44:42|4.1036
01:44:42|4.1036
01:44:45|4.1018
01:44:45|4.1018
01:44:46|4.0985
01:44:47|4.0978
01:44:48|4.0977
01:44:49|4.0977
01:44:50|4.0977
01:44:51|4.0977
01:44:52|4.0977
01:44:53|4.0977
01:44:54|4.0977
01:44:55|4.0977
01:44:56|4.0986
01:44:57|4.0982
01:44:58|4.0976
01:44:59|4.0976
01:45:00|4.0978
01:45:01|4.0978
01:45:03|4.096
01:45:03|4.0956
01:45:04|4.0937
01:45:05|4.0902
01:45:06|4.0902
01:45:07|4.0902
01:45:08|4.0902
01:45:09|4.0902
01:45:10|4.0902
01:45:11|4.0902
01:45:12|4.0902
01:45:13|4.0958
01:45:14|4.0923
01:45:15|4.0923
01:45:16|4.0923
01:45:18|4.0896
01:45:19|4.0892
01:45:21|4.0897
01:45:22|4.0897
01:45:24|4.0897
01:45:25|4.0897
01:45:26|4.0901
01:45:28|4.0881
01:45:29|4.0881
01:45:30|4.0881
01:45:31|4.0881
01:45:32|4.0881
01:45:33|4.0881
01:45:35|4.0881
01:45:35|4.0841
01:45:36|4.0841
01:45:38|4.0822
01:45:40|4.085
01:45:40|4.085
01:45:41|4.085
01:45:42|4.0871
01:45:43|4.0871
01:45:44|4.0871
01:45:45|4.0894
01:45:46|4.0894
01:45:47|4.0874
01:45:48|4.0842
01:45:49|4.0841
01:45:50|4.0841
01:45:51|4.0841
01:45:52|4.0841
01:45:53|4.0841
01:45:54|4.0841
01:45:55|4.0871
01:45:56|4.0867
01:45:57|4.0867
01:45:59|4.0898
01:46:00|4.0898
01:46:00|4.0898
01:46:02|4.0876
01:46:02|4.0876
01:46:03|4.0876
01:46:04|4.0876
01:46:06|4.0898
01:46:07|4.0898
01:46:07|4.0904
01:46:08|4.0924
01:46:09|4.0921
01:46:11|4.0921
01:46:11|4.0921
01:46:12|4.0921
01:46:14|4.0921
01:46:15|4.0921
01:46:16|4.089
01:46:16|4.0874
01:46:17|4.0847
01:46:20|4.0849
01:46:21|4.0825
01:46:23|4.0799
01:46:25|4.0825
01:46:25|4.0855
01:46:27|4.0855
01:46:27|4.0855
01:46:29|4.0813
01:46:30|4.0813
01:46:31|4.0813
01:46:32|4.0813
01:46:33|4.0813
01:46:34|4.0813
01:46:35|4.0813
01:46:36|4.0813
01:46:38|4.0813
01:46:39|4.0813
01:46:39|4.0813
01:46:41|4.0812
01:46:42|4.0812
01:46:43|4.0812
01:46:44|4.0832
01:46:45|4.0814
01:46:45|4.0814
01:46:46|4.0814
01:46:53|4.0787
01:46:54|4.0787
01:46:54|4.0783
01:46:55|4.0759
01:46:56|4.078
01:46:57|4.078
01:46:58|4.078
01:46:59|4.0758
01:47:00|4.0752
01:47:01|4.0724
01:47:02|4.0718
01:47:03|4.0715
01:47:04|4.0715
01:47:05|4.0734
01:47:06|4.0709
01:47:07|4.0709
01:47:08|4.0708
01:47:09|4.0722
01:47:10|4.0708
01:47:11|4.0708
01:47:12|4.0722
01:47:13|4.0764
01:47:14|4.0786
01:47:15|4.0786
01:47:16|4.0702
01:47:17|4.0702
01:47:18|4.07
01:47:20|4.0692
01:47:22|4.0692
01:47:23|4.0683
01:47:24|4.0683
01:47:25|4.0682
01:47:26|4.0666
01:47:27|4.0652
01:47:28|4.0645
01:47:30|4.0641
01:47:31|4.0637
01:47:33|4.0636
01:47:33|4.0636
01:47:34|4.0718
01:47:35|4.0718
01:47:36|4.0718
01:47:38|4.071
01:47:39|4.071
01:47:40|4.071
01:47:41|4.0704
01:47:43|4.0677
01:47:43|4.0677
01:47:46|4.0677
01:47:47|4.0677
01:47:48|4.0696
01:47:48|4.0696
01:47:49|4.0696
01:47:50|4.07
01:47:51|4.07
01:47:53|4.0776
01:47:54|4.0776
01:47:54|4.0781
01:47:55|4.0781
01:47:57|4.0781
01:47:58|4.0738
01:47:58|4.076
01:47:59|4.076
01:48:00|4.0804
01:48:02|4.0815
01:48:02|4.082
01:48:04|4.082
01:48:05|4.0825
01:48:06|4.0792
01:48:07|4.0792
01:48:08|4.0786
01:48:09|4.0786
01:48:10|4.0792
01:48:11|4.0792
01:48:12|4.0792
01:48:13|4.0827
01:48:14|4.0827
01:48:15|4.0806
01:48:16|4.0801
01:48:17|4.0801
01:48:18|4.0801
01:48:18|4.0801
01:48:20|4.0801
01:48:21|4.0832
01:48:23|4.0826
01:48:24|4.0826
01:48:25|4.08
01:48:27|4.0797
01:48:29|4.0767
01:48:31|4.076
01:48:31|4.071
01:48:32|4.0738
01:48:34|4.0738
01:48:34|4.0738
01:48:35|4.0738
01:48:36|4.0738
01:48:37|4.0738
01:48:38|4.0738
01:48:39|4.0738
01:48:40|4.0738
01:48:41|4.0738
01:48:42|4.0766
01:48:43|4.0776
01:48:44|4.0776
01:48:45|4.0812
01:48:46|4.0812
01:48:48|4.0812
01:48:48|4.0812
01:48:49|4.0812
01:48:51|4.0812
01:48:51|4.0812
01:48:53|4.0812
01:48:54|4.0812
01:48:55|4.0812
01:48:56|4.0796
01:48:57|4.0796
01:48:58|4.0796
01:48:59|4.0879
01:49:00|4.0898
01:49:01|4.089
01:49:02|4.089
01:49:03|4.089
01:49:04|4.089
01:49:05|4.089
01:49:07|4.089
01:49:08|4.0885
01:49:10|4.0876
01:49:11|4.0876
01:49:12|4.0845
01:49:13|4.0835
01:49:14|4.0764
01:49:14|4.0838
01:49:15|4.0759
01:49:17|4.0785
01:49:18|4.0785
01:49:19|4.08
01:49:20|4.0817
01:49:21|4.0841
01:49:23|4.0841
01:49:24|4.0802
01:49:25|4.0883
01:49:27|4.0883
01:49:28|4.0883
01:49:29|4.0883
01:49:30|4.0883
01:49:31|4.0883
01:49:33|4.0883
01:49:33|4.0883
01:49:34|4.0883
01:49:35|4.0883
01:49:36|4.0883
01:49:38|4.0883
01:49:39|4.0883
01:49:40|4.0859
01:49:41|4.0861
01:49:42|4.0829
01:49:44|4.0829
01:49:45|4.082
01:49:46|4.082
01:49:47|4.082
01:49:47|4.082
01:49:49|4.082
01:49:49|4.0808
01:49:50|4.0802
01:49:52|4.0803
01:49:53|4.0803
01:49:53|4.0808
01:49:54|4.0808
01:49:55|4.0797
01:49:57|4.0797
01:49:58|4.0797
01:49:58|4.0843
01:50:00|4.09
01:50:01|4.0887
01:50:01|4.0857
01:50:03|4.0857
01:50:05|4.0859
01:50:05|4.0859
01:50:06|4.0859
01:50:07|4.0859
01:50:08|4.0859
01:50:09|4.0859
01:50:10|4.0868
01:50:11|4.0868
01:50:12|4.0868
01:50:13|4.0843
01:50:14|4.0843
01:50:15|4.0843
01:50:16|4.0856
01:50:17|4.09
01:50:18|4.0903
01:50:19|4.0944
01:50:20|4.0952
01:50:21|4.0959
01:50:23|4.0959
01:50:25|4.0986
01:50:25|4.1026
01:50:27|4.1031
01:50:28|4.1036
01:50:29|4.104
01:50:30|4.1029
01:50:32|4.1029
01:50:33|4.1029
01:50:34|4.1029
01:50:34|4.1029
01:50:35|4.1031
01:50:38|4.1031
01:50:38|4.1031
01:50:40|4.1031
01:50:41|4.1031
01:50:42|4.105
01:50:44|4.1062
01:50:45|4.1062
01:50:46|4.1086
01:50:47|4.1098
01:50:48|4.1084
01:50:49|4.1084
01:50:50|4.1088
01:50:51|4.1198
01:50:52|4.1177
01:50:53|4.1177
01:50:54|4.1181
01:50:55|4.1193
01:50:56|4.1193
01:50:57|4.1193
01:50:58|4.1201
01:50:59|4.1159
01:51:00|4.1159
01:51:02|4.1157
01:51:03|4.1142
01:51:04|4.1142
01:51:05|4.1142
01:51:06|4.1191
01:51:07|4.1174
01:51:08|4.114
01:51:09|4.1088
01:51:10|4.1132
01:51:11|4.1132
01:51:12|4.111
01:51:13|4.111
01:51:14|4.103
01:51:16|4.1025
01:51:17|4.109
01:51:17|4.1076
01:51:19|4.1128
01:51:19|4.1128
01:51:21|4.1082
01:51:21|4.1099
01:51:23|4.1099
01:51:25|4.111
01:51:26|4.111
01:51:28|4.111
01:51:29|4.111
01:51:30|4.111
01:51:31|4.114
01:51:32|4.1151
01:51:34|4.1151
01:51:35|4.1203
01:51:36|4.1202
01:51:37|4.1234
01:51:38|4.1239
01:51:38|4.1253
01:51:39|4.1253
01:51:41|4.1277
01:51:42|4.1317
01:51:43|4.1323
01:51:44|4.1323
01:51:45|4.1323
01:51:46|4.1286
01:51:47|4.1308
01:51:48|4.1304
01:51:49|4.1228
01:51:50|4.1262
01:51:51|4.1294
01:51:51|4.1315
01:51:53|4.1316
01:51:54|4.1316
01:51:54|4.1273
01:51:55|4.1294
01:51:57|4.1291
01:51:58|4.1257
01:51:59|4.1257
01:52:00|4.126
01:52:01|4.126
01:52:02|4.126
01:52:03|4.1307
01:52:04|4.1307
01:52:06|4.1307
01:52:07|4.127
01:52:08|4.1268
01:52:09|4.1272
01:52:10|4.1272
01:52:10|4.1272
01:52:12|4.1272
01:52:13|4.1294
01:52:14|4.1305
01:52:15|4.1312
01:52:16|4.1312
01:52:18|4.1305
01:52:18|4.126
01:52:19|4.1256
01:52:20|4.1259
01:52:22|4.1252
01:52:22|4.1259
01:52:24|4.1259
01:52:26|4.1202
01:52:27|4.1184
01:52:28|4.1192
01:52:30|4.125
01:52:31|4.1248
01:52:32|4.1294
01:52:33|4.1232
01:52:34|4.1232
01:52:35|4.1232
01:52:37|4.1238
01:52:38|4.1217
01:52:39|4.1217
01:52:39|4.123
01:52:41|4.1225
01:52:42|4.1225
01:52:43|4.1225
01:52:44|4.1248
01:52:45|4.1248
01:52:46|4.1248
01:52:47|4.1248
01:52:47|4.1225
01:52:49|4.1225
01:52:49|4.1225
01:52:51|4.1225
01:52:52|4.1225
01:52:52|4.1225
01:52:54|4.12
01:52:56|4.1214
01:52:57|4.1218
01:52:58|4.125
01:52:59|4.125
01:53:00|4.125
01:53:00|4.125
01:53:02|4.1279
01:53:03|4.1253
01:53:03|4.1277
01:53:04|4.1277
01:53:06|4.1312
01:53:07|4.1337
01:53:07|4.1329
01:53:08|4.1346
01:53:09|4.133
01:53:11|4.1322
01:53:12|4.1322
01:53:13|4.1322
01:53:14|4.1312
01:53:14|4.1257
01:53:15|4.1257
01:53:16|4.1318
01:53:18|4.1337
01:53:18|4.1337
01:53:20|4.1352
01:53:20|4.1352
01:53:21|4.1353
01:53:22|4.1353
01:53:23|4.1353
01:53:25|4.1321
01:53:27|4.1321
01:53:28|4.1321
01:53:30|4.1289
01:53:30|4.1284
01:53:32|4.1289
01:53:33|4.1305
01:53:34|4.1325
01:53:35|4.1304
01:53:36|4.1304
01:53:37|4.1281
01:53:38|4.1289
01:53:39|4.1285
01:53:40|4.1293
01:53:41|4.1281
01:53:42|4.1281
01:53:43|4.1281
01:53:44|4.1281
01:53:45|4.1281
01:53:46|4.1281
01:53:47|4.1281
01:53:48|4.1282
01:53:49|4.1251
01:53:50|4.1281
01:53:51|4.1256
01:53:52|4.1339
01:53:53|4.1339
01:53:54|4.13
01:53:55|4.13
01:53:56|4.1346
01:53:57|4.1346
01:53:58|4.1346
01:53:59|4.1346
01:54:00|4.1346
01:54:02|4.1328
01:54:03|4.1328
01:54:05|4.1343
01:54:05|4.1308
01:54:07|4.1342
01:54:08|4.1342
01:54:08|4.1328
01:54:10|4.1302
01:54:11|4.1302
01:54:12|4.1302
01:54:12|4.1357
01:54:13|4.1334
01:54:15|4.1339
01:54:15|4.1338
01:54:16|4.1329
01:54:18|4.1329
01:54:18|4.1329
01:54:20|4.1318
01:54:20|4.1352
01:54:21|4.1352
01:54:23|4.1352
01:54:25|4.1374
01:54:25|4.1374
01:54:27|4.1374
01:54:29|4.1362
01:54:30|4.1362
01:54:32|4.1363
01:54:33|4.1361
01:54:35|4.1386
01:54:36|4.1386
01:54:37|4.1388
01:54:38|4.1389
01:54:39|4.1399
01:54:40|4.1404
01:54:41|4.1404
01:54:42|4.1411
01:54:43|4.1419
01:54:44|4.1419
01:54:45|4.1419
01:54:46|4.1421
01:54:48|4.1418
01:54:49|4.1408
01:54:50|4.1384
01:54:50|4.1384
01:54:52|4.1384
01:54:52|4.1402
01:54:53|4.1383
01:54:55|4.1408
01:54:55|4.1424
01:54:56|4.1424
01:54:57|4.1424
01:54:58|4.145
01:54:59|4.1427
01:55:01|4.1429
01:55:02|4.145
01:55:03|4.145
01:55:03|4.145
01:55:04|4.1446
01:55:05|4.1431
01:55:06|4.1431
01:55:08|4.1446
01:55:08|4.1446
01:55:10|4.1446
01:55:11|4.145
01:55:12|4.145
01:55:14|4.1456
01:55:14|4.1456
01:55:15|4.1456
01:55:16|4.1412
01:55:17|4.1412
01:55:19|4.1412
01:55:19|4.1408
01:55:21|4.1388
01:55:21|4.1388
01:55:22|4.1389
01:55:24|4.1389
01:55:24|4.1389
01:55:26|4.1389
01:55:26|4.1389
01:55:28|4.1432
01:55:30|4.1416
01:55:32|4.1416
01:55:33|4.1422
01:55:34|4.1422
01:55:35|4.1452
01:55:37|4.1452
01:55:38|4.1459
01:55:38|4.1442
01:55:39|4.147
01:55:40|4.147
01:55:41|4.147
01:55:43|4.147
01:55:44|4.1478
01:55:45|4.1478
01:55:47|4.1464
01:55:47|4.1464
01:55:48|4.1446
01:55:50|4.1465
01:55:50|4.1469
01:55:51|4.1469
01:55:52|4.1469
01:55:54|4.1473
01:55:54|4.1477
01:55:55|4.1477
01:55:56|4.1479
01:55:57|4.1479
01:55:59|4.1479
01:55:59|4.1479
01:56:00|4.1459
01:56:01|4.1459
01:56:02|4.1459
01:56:03|4.1478
01:56:04|4.1478
01:56:06|4.1478
01:56:07|4.1478
01:56:09|4.1477
01:56:09|4.1478
01:56:11|4.1478
01:56:12|4.1486
01:56:12|4.1468
01:56:13|4.1495
01:56:16|4.1495
01:56:18|4.1478
01:56:18|4.1478
01:56:20|4.1478
01:56:21|4.1479
01:56:22|4.1495
01:56:23|4.1479
01:56:25|4.1495
01:56:26|4.152
01:56:26|4.1529
01:56:28|4.1533
01:56:30|4.15
01:56:30|4.1512
01:56:32|4.1527
01:56:33|4.1541
01:56:34|4.1544
01:56:35|4.1556
01:56:36|4.1551
01:56:37|4.1574
01:56:38|4.1547
01:56:39|4.1538
01:56:40|4.1537
01:56:42|4.1516
01:56:44|4.1516
01:56:45|4.1547
01:56:46|4.1552
01:56:46|4.1574
01:56:48|4.1574
01:56:48|4.1563
01:56:50|4.1563
01:56:50|4.1574
01:56:51|4.1574
01:56:53|4.1574
01:56:53|4.1572
01:56:55|4.1572
01:56:56|4.1577
01:56:57|4.1583
01:56:57|4.1583
01:56:58|4.158
01:56:59|4.1578
01:57:00|4.1576
01:57:01|4.1581
01:57:02|4.1574
01:57:04|4.1572
01:57:05|4.1579
01:57:05|4.1575
01:57:07|4.159
01:57:07|4.1593
01:57:10|4.16
01:57:10|4.1551
01:57:12|4.1543
01:57:13|4.1558
01:57:14|4.1569
01:57:15|4.155
01:57:16|4.1571
01:57:17|4.1593
01:57:18|4.1593
01:57:19|4.1588
01:57:20|4.1593
01:57:21|4.1593
01:57:22|4.1584
01:57:23|4.1584
01:57:24|4.1584
01:57:25|4.1593
01:57:26|4.1593
01:57:27|4.1593
01:57:28|4.1593
01:57:29|4.1593
01:57:31|4.1598
01:57:33|4.1598
01:57:33|4.1576
01:57:35|4.1576
01:57:35|4.16
01:57:36|4.1614
01:57:39|4.1615
01:57:39|4.16
01:57:40|4.1604
01:57:41|4.1597
01:57:43|4.1597
01:57:43|4.1579
01:57:44|4.1579
01:57:45|4.1579
01:57:46|4.1579
01:57:47|4.1579
01:57:48|4.1579
01:57:49|4.1598
01:57:50|4.159
01:57:51|4.1615
01:57:52|4.1615
01:57:53|4.1615
01:57:54|4.1615
01:57:55|4.1607
01:57:56|4.1605
01:57:57|4.1598
01:57:58|4.1574
01:57:59|4.1591
01:58:00|4.1574
01:58:01|4.157
01:58:03|4.1566
01:58:03|4.1574
01:58:04|4.1587
01:58:05|4.1587
01:58:06|4.1587
01:58:07|4.167
01:58:09|4.1667
01:58:10|4.1666
01:58:11|4.1658
01:58:12|4.1661
01:58:13|4.167
01:58:14|4.1663
01:58:16|4.1613
01:58:17|4.1614
01:58:18|4.1584
01:58:19|4.1596
01:58:20|4.1649
01:58:21|4.1688
01:58:22|4.1688
01:58:23|4.17
01:58:24|4.17
01:58:24|4.1692
01:58:25|4.1692
01:58:27|4.1692
01:58:28|4.1673
01:58:28|4.17
01:58:30|4.1699
01:58:32|4.1649
01:58:34|4.1643
01:58:34|4.1676
01:58:36|4.1673
01:58:36|4.1673
01:58:37|4.1641
01:58:39|4.1646
01:58:41|4.1662
01:58:42|4.1662
01:58:43|4.1674
01:58:44|4.1674
01:58:45|4.1698
01:58:46|4.1698
01:58:46|4.1698
01:58:48|4.17
01:58:49|4.17
01:58:50|4.1702
01:58:51|4.1704
01:58:52|4.1705
01:58:53|4.1705
01:58:54|4.171
01:58:55|4.1711
01:58:56|4.1719
01:58:57|4.1719
01:58:58|4.1729
01:58:59|4.175
01:59:00|4.175
01:59:00|4.175
01:59:01|4.175
01:59:03|4.175
01:59:04|4.1759
01:59:06|4.176
01:59:07|4.1761
01:59:08|4.1761
01:59:10|4.1766
01:59:10|4.1772
01:59:11|4.1776
01:59:12|4.1773
01:59:14|4.176
01:59:15|4.1749
01:59:16|4.1766
01:59:17|4.1775
01:59:18|4.1777
01:59:19|4.1783
01:59:20|4.1788
01:59:21|4.1788
01:59:23|4.1789
01:59:24|4.1789
01:59:25|4.1789
01:59:26|4.1764
01:59:26|4.1764
01:59:28|4.1775
01:59:29|4.1745
01:59:30|4.1745
01:59:31|4.1784
01:59:33|4.1784
01:59:35|4.1764
01:59:36|4.1746
01:59:37|4.1745
01:59:38|4.1745
01:59:39|4.1751
01:59:40|4.1773
01:59:41|4.1746
01:59:42|4.1786
01:59:43|4.1757
01:59:44|4.179
01:59:45|4.1795
01:59:46|4.1796
01:59:47|4.1795
01:59:48|4.1795
01:59:49|4.18
01:59:50|4.18
01:59:51|4.18
01:59:52|4.178
01:59:53|4.1787
01:59:54|4.1778
01:59:55|4.1769
01:59:56|4.1769
01:59:57|4.1769
01:59:58|4.1781
01:59:59|4.1764
02:00:00|4.1764
02:00:01|4.1764
02:00:02|4.18
02:00:04|4.1764
02:00:04|4.1799
02:00:06|4.1791
02:00:07|4.1804
02:00:08|4.1816
02:00:09|4.1813
02:00:10|4.1806
02:00:11|4.1812
02:00:12|4.1812
02:00:12|4.1816
02:00:13|4.1817
02:00:14|4.1812
02:00:16|4.1812
02:00:17|4.1806
02:00:18|4.1807
02:00:19|4.1852
02:00:20|4.1853
02:00:21|4.1846
02:00:22|4.1846
02:00:23|4.1856
02:00:25|4.1837
02:00:25|4.1859
02:00:26|4.1855
02:00:28|4.1855
02:00:29|4.1859
02:00:31|4.1877
02:00:31|4.1877
02:00:33|4.1896
02:00:34|4.19
02:00:36|4.19
02:00:37|4.192
02:00:38|4.19
02:00:40|4.1939
02:00:40|4.1937
02:00:43|4.1939
02:00:43|4.1933
02:00:44|4.1933
02:00:45|4.1937
02:00:47|4.1939
02:00:48|4.1929
02:00:49|4.1929
02:00:50|4.1945
02:00:51|4.195
02:00:53|4.1931
02:00:54|4.195
02:00:55|4.1972
02:00:56|4.198
02:00:57|4.1978
02:00:58|4.1949
02:00:59|4.1921
02:01:00|4.194
02:01:01|4.1931
02:01:02|4.194
02:01:03|4.1996
02:01:04|4.1962
02:01:05|4.1963
02:01:06|4.1934
02:01:07|4.1961
02:01:08|4.1972
02:01:09|4.1952
02:01:10|4.1952
02:01:11|4.1952
02:01:12|4.1927
02:01:13|4.1881
02:01:14|4.1869
02:01:15|4.1808
02:01:16|4.1748
02:01:17|4.18
02:01:18|4.1702
02:01:19|4.1717
02:01:20|4.1765
02:01:21|4.175
02:01:22|4.1714
02:01:23|4.1708
02:01:24|4.1776
02:01:25|4.1808
02:01:26|4.1749
02:01:27|4.1792
02:01:28|4.1792
02:01:29|4.1748
02:01:30|4.1758
02:01:31|4.1752
02:01:32|4.1751
02:01:33|4.1746
02:01:35|4.1706
02:01:37|4.1747
02:01:38|4.1703
02:01:39|4.1714
02:01:40|4.1709
02:01:42|4.17
02:01:42|4.1689
02:01:44|4.1736
02:01:46|4.172
02:01:48|4.1719
02:01:48|4.1716
02:01:49|4.1702
02:01:51|4.1673
02:01:51|4.1656
02:01:52|4.1634
02:01:54|4.1638
02:01:54|4.1629
02:01:55|4.1588
02:01:56|4.1574
02:01:58|4.1581
02:01:59|4.15
02:02:00|4.152
02:02:01|4.1525
02:02:02|4.152
02:02:03|4.1515
02:02:04|4.147
02:02:05|4.1413
02:02:06|4.1479
02:02:07|4.1403
02:02:08|4.1441
02:02:09|4.147
02:02:10|4.147
02:02:11|4.1425
02:02:12|4.1508
02:02:13|4.1467
02:02:14|4.1481
02:02:15|4.1475
02:02:17|4.1578
02:02:18|4.1555
02:02:19|4.1555
02:02:19|4.1555
02:02:21|4.1555
02:02:22|4.155
02:02:23|4.1571
02:02:24|4.1541
02:02:25|4.1545
02:02:26|4.157
02:02:27|4.157
02:02:28|4.1594
02:02:29|4.1597
02:02:30|4.1614
02:02:31|4.1634
02:02:32|4.1625
02:02:33|4.1649
02:02:34|4.1626
02:02:36|4.1651
02:02:37|4.1651
02:02:39|4.1651
02:02:40|4.1651
02:02:42|4.1651
02:02:43|4.1613
02:02:44|4.1611
02:02:45|4.1611
02:02:46|4.1601
02:02:47|4.1585
02:02:48|4.1613
02:02:49|4.1627
02:02:50|4.1625
02:02:51|4.1625
02:02:52|4.1633
02:02:53|4.1633
02:02:54|4.1633
02:02:55|4.165
02:02:56|4.165
02:02:57|4.1649
02:02:58|4.1651
02:03:00|4.1651
02:03:00|4.1651
02:03:01|4.1634
02:03:02|4.1634
02:03:04|4.1651
02:03:04|4.1651
02:03:05|4.165
02:03:06|4.163
02:03:07|4.1639
02:03:08|4.1639
02:03:09|4.1639
02:03:10|4.1626
02:03:11|4.1613
02:03:12|4.1592
02:03:13|4.1592
02:03:14|4.1592
02:03:15|4.1571
02:03:17|4.1535
02:03:17|4.151
02:03:18|4.151
02:03:20|4.151
02:03:20|4.151
02:03:21|4.1509
02:03:23|4.1497
02:03:23|4.1479
02:03:25|4.1506
02:03:25|4.1506
02:03:27|4.151
02:03:28|4.1477
02:03:29|4.1498
02:03:30|4.15
02:03:30|4.1474
02:03:31|4.1474
02:03:33|4.1527
02:03:34|4.1527
02:03:35|4.1527
02:03:37|4.1542
02:03:38|4.1501
02:03:39|4.1537
02:03:40|4.15
02:03:41|4.151
02:03:42|4.1473
02:03:43|4.1465
02:03:44|4.1494
02:03:46|4.147
02:03:47|4.1492
02:03:48|4.147
02:03:48|4.147
02:03:49|4.1435
02:03:52|4.1425
02:03:52|4.1425
02:03:53|4.1424
02:03:55|4.1477
02:03:56|4.1477
02:03:57|4.151
02:03:57|4.151
02:03:58|4.147
02:04:00|4.147
02:04:00|4.147
02:04:01|4.147
02:04:02|4.1481
02:04:04|4.1508
02:04:05|4.1525
02:04:06|4.1529
02:04:08|4.1529
02:04:08|4.1558
02:04:09|4.1534
02:04:10|4.1534
02:04:11|4.1523
02:04:12|4.1547
02:04:13|4.1534
02:04:14|4.1534
02:04:16|4.154
02:04:16|4.1462
02:04:17|4.1462
02:04:18|4.1462
02:04:19|4.1453
02:04:20|4.146
02:04:21|4.1445
02:04:23|4.1432
02:04:23|4.1472
02:04:24|4.1415
02:04:25|4.1447
02:04:27|4.1447
02:04:27|4.1448
02:04:29|4.1462
02:04:29|4.1462
02:04:30|4.1503
02:04:32|4.1503
02:04:32|4.1561
02:04:33|4.1586
02:04:34|4.158
02:04:35|4.168
02:04:37|4.166
02:04:39|4.1736
02:04:40|4.1736
02:04:41|4.1736
02:04:42|4.1734
02:04:44|4.1719
02:04:44|4.1675
02:04:46|4.1682
02:04:47|4.1682
02:04:48|4.1695
02:04:48|4.168
02:04:50|4.168
02:04:51|4.168
02:04:52|4.168
02:04:53|4.1725
02:04:54|4.1725
02:04:54|4.1725
02:04:55|4.1655
02:04:57|4.1666
02:04:58|4.1674
02:04:58|4.158
02:05:00|4.1561
02:05:02|4.1593
02:05:02|4.1626
02:05:04|4.1617
02:05:05|4.1624
02:05:05|4.1652
02:05:07|4.1652
02:05:08|4.1674
02:05:08|4.1647
02:05:09|4.1645
02:05:11|4.1635
02:05:11|4.1635
02:05:13|4.1647
02:05:13|4.167
02:05:14|4.167
02:05:16|4.167
02:05:16|4.167
02:05:17|4.1661
02:05:19|4.1683
02:05:19|4.1683
02:05:20|4.1685
02:05:22|4.168
02:05:22|4.17
02:05:23|4.1685
02:05:25|4.1723
02:05:25|4.1723
02:05:26|4.1723
02:05:28|4.1717
02:05:28|4.1717
02:05:29|4.1717
02:05:31|4.1717
02:05:31|4.1717
02:05:33|4.1738
02:05:33|4.1747
02:05:35|4.1736
02:05:36|4.1725
02:05:36|4.1688
02:05:39|4.1688
02:05:40|4.1688
02:05:42|4.1679
02:05:44|4.1677
02:05:45|4.1677
02:05:45|4.1685
02:05:46|4.1691
02:05:48|4.1656
02:05:49|4.1655
02:05:50|4.1655
02:05:51|4.1613
02:05:51|4.1581
02:05:53|4.164
02:05:55|4.1634
02:05:56|4.1614
02:05:56|4.1614
02:05:57|4.1614
02:05:58|4.1624
02:06:00|4.1582
02:06:01|4.1579
02:06:01|4.1558
02:06:02|4.1538
02:06:05|4.1507
02:06:05|4.1511
02:06:06|4.1496
02:06:07|4.1495
02:06:08|4.1514
02:06:10|4.1518
02:06:10|4.1538
02:06:12|4.1538
02:06:13|4.1538
02:06:14|4.1538
02:06:15|4.1542
02:06:15|4.1534
02:06:16|4.1544
02:06:17|4.1542
02:06:18|4.1562
02:06:19|4.1562
02:06:21|4.1538
02:06:21|4.1567
02:06:22|4.1539
02:06:24|4.1539
02:06:25|4.1515
02:06:26|4.1515
02:06:27|4.1515
02:06:28|4.1516
02:06:28|4.1516
02:06:30|4.1527
02:06:30|4.1527
02:06:32|4.1501
02:06:33|4.15
02:06:33|4.1483
02:06:34|4.147
02:06:36|4.147
02:06:36|4.1465
02:06:38|4.1465
02:06:40|4.1465
02:06:41|4.1443
02:06:41|4.1445
02:06:43|4.1445
02:06:44|4.1445
02:06:44|4.1444
02:06:45|4.1432
02:06:47|4.1415
02:06:49|4.1461
02:06:50|4.1461
02:06:50|4.1414
02:06:52|4.1406
02:06:52|4.1406
02:06:54|4.1414
02:06:54|4.1414
02:06:55|4.1423
02:06:58|4.1402
02:06:58|4.14
02:06:59|4.1393
02:07:00|4.1377
02:07:01|4.1377
02:07:02|4.1397
02:07:03|4.1366
02:07:05|4.1364
02:07:05|4.1394
02:07:06|4.1394
02:07:07|4.1359
02:07:08|4.1352
02:07:10|4.135
02:07:11|4.135
02:07:12|4.135
02:07:13|4.1345
02:07:14|4.1355
02:07:15|4.1345
02:07:16|4.1345
02:07:18|4.1345
02:07:19|4.1323
02:07:20|4.1308
02:07:21|4.1296
02:07:22|4.1296
02:07:22|4.1289
02:07:24|4.1281
02:07:25|4.1281
02:07:25|4.1278
02:07:27|4.1272
02:07:27|4.1265
02:07:29|4.1251
02:07:29|4.1248
02:07:31|4.1216
02:07:32|4.1239
02:07:33|4.1239
02:07:34|4.1228
02:07:34|4.1228
02:07:36|4.1211
02:07:37|4.1217
02:07:38|4.12
02:07:39|4.1199
02:07:40|4.12
02:07:42|4.1177
02:07:43|4.1181
02:07:45|4.1171
02:07:46|4.1166
02:07:47|4.1162
02:07:48|4.1171
02:07:50|4.1171
02:07:51|4.1029
02:07:52|4.1132
02:07:53|4.1153
02:07:54|4.119
02:07:55|4.121
02:07:56|4.1206
02:07:57|4.1217
02:07:58|4.122
02:07:59|4.1202
02:08:00|4.122
02:08:01|4.1189
02:08:02|4.1216
02:08:03|4.1209
02:08:04|4.1229
02:08:05|4.1221
02:08:07|4.1221
02:08:07|4.1221
02:08:09|4.1235
02:08:10|4.1232
02:08:11|4.1195
02:08:13|4.12
02:08:14|4.12
02:08:14|4.1226
02:08:16|4.1226
02:08:16|4.1226
02:08:17|4.1226
02:08:18|4.1226
02:08:19|4.1226
02:08:21|4.1226
02:08:22|4.1199
02:08:23|4.1199
02:08:24|4.1192
02:08:25|4.1193
02:08:26|4.1193
02:08:27|4.1191
02:08:28|4.1191
02:08:29|4.1231
02:08:30|4.1258
02:08:31|4.1259
02:08:32|4.1259
02:08:33|4.1259
02:08:34|4.1259
02:08:35|4.1244
02:08:36|4.1244
02:08:37|4.1268
02:08:38|4.1268
02:08:39|4.1268
02:08:40|4.1278
02:08:42|4.1299
02:08:43|4.13
02:08:45|4.1328
02:08:46|4.1294
02:08:47|4.1269
02:08:48|4.1269
02:08:49|4.1269
02:08:51|4.1283
02:08:51|4.1324
02:08:52|4.1351
02:08:53|4.1352
02:08:55|4.1353
02:08:56|4.1358
02:08:57|4.1353
02:08:58|4.1353
02:08:59|4.1353
02:09:00|4.136
02:09:02|4.1365
02:09:03|4.1367
02:09:04|4.1353
02:09:05|4.1363
02:09:06|4.1349
02:09:07|4.1349
02:09:08|4.1372
02:09:09|4.1372
02:09:10|4.1365
02:09:11|4.1365
02:09:13|4.1349
02:09:14|4.1359
02:09:15|4.1323
02:09:16|4.1331
02:09:17|4.1378
02:09:17|4.1378
02:09:18|4.1378
02:09:20|4.1378
02:09:20|4.1378
02:09:21|4.1358
02:09:23|4.1358
02:09:24|4.1358
02:09:25|4.1358
02:09:25|4.1358
02:09:27|4.1348
02:09:28|4.1348
02:09:29|4.1348
02:09:30|4.1348
02:09:31|4.1348
02:09:32|4.1348
02:09:33|4.135
02:09:34|4.135
02:09:35|4.1323
02:09:35|4.1313
02:09:36|4.1313
02:09:38|4.1329
02:09:39|4.1329
02:09:40|4.1346
02:09:41|4.1346
02:09:43|4.1346
02:09:45|4.1334
02:09:46|4.1346
02:09:47|4.1346
02:09:49|4.1346
02:09:49|4.1346
02:09:50|4.1318
02:09:53|4.1318
02:09:54|4.1318
02:09:55|4.135
02:09:56|4.135
02:09:57|4.135
02:09:58|4.135
02:09:59|4.1334
02:10:01|4.1334
02:10:02|4.1349
02:10:03|4.1349
02:10:04|4.1349
02:10:04|4.1349
02:10:06|4.1349
02:10:08|4.1334
02:10:08|4.1317
02:10:10|4.1316
02:10:12|4.1314
02:10:12|4.1313
02:10:13|4.1313
02:10:14|4.1313
02:10:15|4.1315
02:10:16|4.1349
02:10:17|4.1349
02:10:18|4.1349
02:10:19|4.1349
02:10:20|4.1349
02:10:21|4.1374
02:10:22|4.1374
02:10:23|4.1368
02:10:24|4.1368
02:10:25|4.1386
02:10:26|4.1386
02:10:27|4.1361
02:10:28|4.1361
02:10:29|4.1386
02:10:30|4.1388
02:10:32|4.1392
02:10:32|4.1375
02:10:34|4.1375
02:10:34|4.1392
02:10:36|4.1409
02:10:37|4.1409
02:10:37|4.1406
02:10:39|4.1406
02:10:39|4.1406
02:10:40|4.1406
02:10:41|4.1374
02:10:44|4.1371
02:10:44|4.1349
02:10:45|4.1352
02:10:47|4.1352
02:10:47|4.1352
02:10:49|4.1333
02:10:50|4.1333
02:10:51|4.1324
02:10:52|4.1324
02:10:53|4.1337
02:10:55|4.1337
02:10:56|4.1337
02:10:57|4.1337
02:10:57|4.1337
02:10:59|4.1337
02:11:01|4.1337
02:11:02|4.1337
02:11:03|4.1392
02:11:03|4.1392
02:11:04|4.1392
02:11:06|4.1411
02:11:06|4.1413
02:11:08|4.1413
02:11:09|4.1413
02:11:10|4.1413
02:11:12|4.1413
02:11:13|4.141
02:11:14|4.14
02:11:15|4.141
02:11:17|4.1396
02:11:18|4.1414
02:11:18|4.1414
02:11:19|4.1414
02:11:20|4.1414
02:11:22|4.1414
02:11:22|4.1414
02:11:24|4.1391
02:11:24|4.1391
02:11:26|4.139
02:11:27|4.139
02:11:28|4.1414
02:11:29|4.1414
02:11:30|4.1407
02:11:31|4.1407
02:11:32|4.1407
02:11:32|4.1407
02:11:33|4.1404
02:11:35|4.1401
02:11:36|4.1437
02:11:37|4.1445
02:11:37|4.145
02:11:39|4.145
02:11:40|4.144
02:11:41|4.144
02:11:41|4.1449
02:11:43|4.1463
02:11:44|4.1465
02:11:44|4.1471
02:11:46|4.1477
02:11:47|4.1462
02:11:49|4.1482
02:11:49|4.1505
02:11:50|4.15
02:11:53|4.15
02:11:53|4.15
02:11:54|4.15
02:11:55|4.15
02:11:56|4.15
02:11:58|4.15
02:11:59|4.151
02:12:01|4.1512
02:12:01|4.1512
02:12:02|4.1475
02:12:03|4.1475
02:12:04|4.1514
02:12:05|4.1514
02:12:06|4.149
02:12:07|4.149
02:12:08|4.149
02:12:09|4.149
02:12:11|4.149
02:12:12|4.1494
02:12:13|4.1494
02:12:14|4.1469
02:12:15|4.1469
02:12:16|4.1462
02:12:17|4.1465
02:12:18|4.1461
02:12:19|4.1471
02:12:21|4.1508
02:12:22|4.152
02:12:22|4.1515
02:12:23|4.1515
02:12:25|4.1515
02:12:25|4.15
02:12:27|4.15
02:12:27|4.15
02:12:29|4.15
02:12:29|4.1465
02:12:30|4.1461
02:12:32|4.1425
02:12:33|4.1425
02:12:34|4.1425
02:12:35|4.1439
02:12:35|4.1464
02:12:37|4.1464
02:12:37|4.1464
02:12:38|4.1462
02:12:40|4.1453
02:12:41|4.1453
02:12:41|4.1442
02:12:42|4.1442
02:12:43|4.1442
02:12:46|4.1442
02:12:46|4.1401
02:12:48|4.1401
02:12:50|4.1402
02:12:51|4.1401
02:12:52|4.1401
02:12:54|4.1401
02:12:54|4.1401
02:12:55|4.1401
02:12:57|4.1401
02:12:57|4.1401
02:12:59|4.14
02:12:59|4.1385
02:13:00|4.1375
02:13:01|4.1367
02:13:03|4.1357
02:13:04|4.1352
02:13:05|4.1352
02:13:06|4.1356
02:13:07|4.1355
02:13:08|4.133
02:13:09|4.133
02:13:10|4.133
02:13:11|4.1357
02:13:12|4.1357
02:13:13|4.1323
02:13:14|4.1354
02:13:15|4.1339
02:13:16|4.1358
02:13:17|4.1358
02:13:18|4.1334
02:13:19|4.1352
02:13:20|4.1328
02:13:21|4.1334
02:13:22|4.1345
02:13:23|4.1387
02:13:25|4.1386
02:13:26|4.14
02:13:27|4.1415
02:13:27|4.1415
02:13:28|4.1415
02:13:30|4.1415
02:13:31|4.1437
02:13:32|4.1437
02:13:33|4.1456
02:13:34|4.1465
02:13:35|4.1454
02:13:36|4.1454
02:13:37|4.1454
02:13:38|4.1455
02:13:39|4.1455
02:13:40|4.1455
02:13:41|4.1455
02:13:42|4.1455
02:13:43|4.1456
02:13:44|4.1456
02:13:46|4.1457
02:13:48|4.1454
02:13:50|4.1454
02:13:51|4.1455
02:13:52|4.1454
02:13:53|4.1454
02:13:54|4.1466
02:13:55|4.1418
02:13:56|4.1443
02:13:56|4.1443
02:13:59|4.1375
02:13:59|4.1375
02:14:00|4.1375
02:14:01|4.1375
02:14:03|4.1399
02:14:04|4.1399
02:14:05|4.1399
02:14:06|4.1399
02:14:07|4.1399
02:14:08|4.1399
02:14:09|4.1399
02:14:10|4.1399
02:14:11|4.1414
02:14:12|4.1414
02:14:13|4.1467
02:14:14|4.1434
02:14:15|4.1471
02:14:16|4.1471
02:14:17|4.1462
02:14:18|4.1462
02:14:19|4.1462
02:14:20|4.1462
02:14:22|4.1462
02:14:23|4.1427
02:14:24|4.1427
02:14:26|4.14
02:14:28|4.14
02:14:29|4.1389
02:14:29|4.1389
02:14:30|4.1389
02:14:31|4.1389
02:14:32|4.1389
02:14:33|4.1389
02:14:34|4.1389
02:14:35|4.1389
02:14:36|4.1389
02:14:37|4.1389
02:14:38|4.1389
02:14:39|4.1389
02:14:40|4.1408
02:14:41|4.1408
02:14:42|4.1471
02:14:43|4.1471
02:14:44|4.1471
02:14:45|4.1447
02:14:47|4.1447
02:14:49|4.1427
02:14:49|4.1427
02:14:52|4.1415
02:14:52|4.1415
02:14:54|4.1415
02:14:54|4.1415
02:14:55|4.1402
02:14:56|4.1387
02:14:58|4.1387
02:14:59|4.1352
02:15:01|4.1338
02:15:02|4.1395
02:15:04|4.1361
02:15:04|4.1342
02:15:07|4.1327
02:15:07|4.1317
02:15:09|4.1314
02:15:09|4.1313
02:15:10|4.1372
02:15:11|4.1372
02:15:12|4.1393
02:15:13|4.1408
02:15:14|4.1408
02:15:15|4.1421
02:15:16|4.1411
02:15:17|4.1411
02:15:18|4.1411
02:15:19|4.1411
02:15:21|4.1426
02:15:22|4.1438
02:15:23|4.1458
02:15:24|4.1469
02:15:25|4.1485
02:15:26|4.1485
02:15:27|4.1487
02:15:28|4.1476
02:15:29|4.1495
02:15:30|4.1495
02:15:31|4.1479
02:15:32|4.1475
02:15:33|4.1475
02:15:34|4.1475
02:15:35|4.147
02:15:36|4.147
02:15:37|4.149
02:15:38|4.1498
02:15:39|4.1498
02:15:40|4.1498
02:15:41|4.1498
02:15:42|4.15
02:15:43|4.15
02:15:44|4.15
02:15:45|4.1553
02:15:46|4.1565
02:15:47|4.156
02:15:49|4.156
02:15:50|4.1552
02:15:52|4.1574
02:15:53|4.1581
02:15:55|4.1589
02:15:56|4.1574
02:15:57|4.1574
02:15:57|4.157
02:15:58|4.157
02:15:59|4.157
02:16:01|4.157
02:16:02|4.157
02:16:03|4.157
02:16:05|4.157
02:16:05|4.1568
02:16:06|4.155
02:16:07|4.1557
02:16:09|4.1557
02:16:09|4.1557
02:16:11|4.1593
02:16:11|4.1593
02:16:12|4.1583
02:16:13|4.1583
02:16:14|4.16
02:16:15|4.16
02:16:17|4.1616
02:16:17|4.1616
02:16:18|4.1616
02:16:20|4.1616
02:16:20|4.1616
02:16:21|4.1616
02:16:23|4.1616
02:16:23|4.1618
02:16:24|4.1618
02:16:25|4.1618
02:16:26|4.1623
02:16:27|4.1626
02:16:28|4.1627
02:16:29|4.1624
02:16:30|4.1627
02:16:31|4.1627
02:16:32|4.1627
02:16:33|4.1639
02:16:34|4.1639
02:16:35|4.1666
02:16:36|4.1657
02:16:37|4.1657
02:16:38|4.1669
02:16:39|4.1674
02:16:40|4.1674
02:16:42|4.1666
02:16:42|4.1666
02:16:44|4.1624
02:16:45|4.1624
02:16:46|4.1624
02:16:47|4.1675
02:16:48|4.1682
02:16:50|4.1692
02:16:52|4.1696
02:16:53|4.1696
02:16:54|4.1675
02:16:56|4.1675
02:16:56|4.1676
02:16:57|4.1676
02:16:58|4.1676
02:16:59|4.1667
02:17:00|4.1667
02:17:01|4.1668
02:17:03|4.1692
02:17:03|4.1692
02:17:05|4.1692
02:17:06|4.1706
02:17:07|4.1687
02:17:08|4.1699
02:17:09|4.1682
02:17:10|4.1682
02:17:12|4.1682
02:17:12|4.1643
02:17:14|4.1652
02:17:15|4.1647
02:17:16|4.1647
02:17:18|4.1685
02:17:20|4.1692
02:17:20|4.1692
02:17:21|4.1715
02:17:22|4.175
02:17:23|4.1778
02:17:24|4.1777
02:17:25|4.1773
02:17:26|4.1775
02:17:28|4.1775
02:17:28|4.1767
02:17:29|4.1759
02:17:30|4.1775
02:17:31|4.1775
02:17:32|4.178
02:17:33|4.1762
02:17:34|4.1782
02:17:36|4.1796
02:17:37|4.1799
02:17:38|4.1782
02:17:39|4.1782
02:17:40|4.1799
02:17:41|4.176
02:17:43|4.175
02:17:43|4.1766
02:17:44|4.1766
02:17:45|4.1766
02:17:46|4.1844
02:17:47|4.1818
02:17:49|4.1867
02:17:51|4.1864
02:17:53|4.1861
02:17:53|4.1896
02:17:55|4.1907
02:17:56|4.1902
02:17:57|4.1902
02:17:59|4.1921
02:18:00|4.1918
02:18:01|4.1924
02:18:02|4.1924
02:18:03|4.1924
02:18:04|4.1964
02:18:06|4.1942
02:18:06|4.1942
02:18:07|4.1942
02:18:10|4.1942
02:18:10|4.192
02:18:12|4.1935
02:18:12|4.1935
02:18:13|4.1923
02:18:14|4.1917
02:18:15|4.1941
02:18:16|4.1941
02:18:17|4.1957
02:18:18|4.1957
02:18:20|4.1857
02:18:21|4.1837
02:18:22|4.1866
02:18:23|4.181
02:18:24|4.18
02:18:25|4.1808
02:18:26|4.18
02:18:27|4.1833
02:18:28|4.18
02:18:29|4.1808
02:18:30|4.1827
02:18:31|4.1827
02:18:32|4.1801
02:18:33|4.1821
02:18:34|4.18
02:18:35|4.1819
02:18:36|4.183
02:18:37|4.1844
02:18:39|4.1818
02:18:39|4.1813
02:18:40|4.1813
02:18:41|4.1862
02:18:42|4.192
02:18:43|4.192
02:18:44|4.192
02:18:45|4.192
02:18:46|4.1898
02:18:47|4.1922
02:18:48|4.1922
02:18:49|4.1922
02:18:51|4.1919
02:18:53|4.1926
02:18:54|4.1926
02:18:55|4.1934
02:18:56|4.1901
02:18:58|4.1901
02:18:59|4.193
02:19:00|4.1935
02:19:02|4.1926
02:19:03|4.1915
02:19:04|4.1957
02:19:05|4.1999
02:19:06|4.1999
02:19:07|4.1998
02:19:08|4.1982
02:19:09|4.1969
02:19:10|4.1939
02:19:11|4.1978
02:19:12|4.1966
02:19:13|4.1974
02:19:14|4.1977
02:19:15|4.1944
02:19:16|4.1944
02:19:17|4.1944
02:19:18|4.1967
02:19:19|4.1967
02:19:20|4.1967
02:19:21|4.1957
02:19:22|4.1977
02:19:23|4.1993
02:19:24|4.197
02:19:25|4.197
02:19:26|4.197
02:19:27|4.197
02:19:28|4.197
02:19:29|4.197
02:19:30|4.1984
02:19:31|4.197
02:19:32|4.1949
02:19:33|4.1939
02:19:34|4.1922
02:19:35|4.1941
02:19:36|4.1951
02:19:37|4.1966
02:19:38|4.1947
02:19:39|4.1946
02:19:40|4.1964
02:19:41|4.1939
02:19:42|4.1978
02:19:43|4.1978
02:19:44|4.1966
02:19:45|4.1965
02:19:46|4.1965
02:19:47|4.1942
02:19:48|4.1939
02:19:49|4.1935
02:19:50|4.1849
02:19:52|4.1872
02:19:53|4.1849
02:19:54|4.188
02:19:56|4.1895
02:19:57|4.1876
02:19:57|4.1905
02:19:58|4.1901
02:20:00|4.192
02:20:00|4.192
02:20:01|4.192
02:20:02|4.1907
02:20:03|4.1859
02:20:05|4.1859
02:20:06|4.1859
02:20:07|4.1881
02:20:08|4.1881
02:20:09|4.1881
02:20:10|4.1881
02:20:12|4.1905
02:20:13|4.1925
02:20:14|4.1888
02:20:15|4.192
02:20:16|4.1881
02:20:17|4.19
02:20:18|4.1864
02:20:19|4.1913
02:20:20|4.1902
02:20:21|4.1903
02:20:22|4.1903
02:20:23|4.1884
02:20:24|4.1884
02:20:25|4.1884
02:20:26|4.185
02:20:27|4.1818
02:20:28|4.1812
02:20:29|4.1812
02:20:30|4.1843
02:20:31|4.1808
02:20:32|4.18
02:20:33|4.179
02:20:34|4.1756
02:20:35|4.175
02:20:36|4.175
02:20:37|4.1771
02:20:37|4.1867
02:20:39|4.1892
02:20:39|4.1886
02:20:41|4.1886
02:20:42|4.1852
02:20:43|4.1852
02:20:44|4.1852
02:20:45|4.1852
02:20:46|4.1889
02:20:47|4.1855
02:20:48|4.196
02:20:49|4.1944
02:20:50|4.1888
02:20:51|4.1887
02:20:52|4.1887
02:20:53|4.1887
02:20:55|4.1881
02:20:55|4.1933
02:20:56|4.1959
02:20:58|4.1903
02:20:59|4.1903
02:21:00|4.1903
02:21:02|4.1903
02:21:02|4.1903
02:21:03|4.1943
02:21:04|4.1919
02:21:05|4.1857
02:21:06|4.1938
02:21:07|4.1938
02:21:09|4.193
02:21:10|4.193
02:21:10|4.1971
02:21:12|4.1992
02:21:13|4.1992
02:21:14|4.1991
02:21:15|4.1991
02:21:17|4.1986
02:21:17|4.1986
02:21:18|4.1986
02:21:20|4.1991
02:21:21|4.1991
02:21:22|4.1991
02:21:23|4.1954
02:21:24|4.1981
02:21:25|4.1951
02:21:26|4.1921
02:21:27|4.1952
02:21:28|4.1954
02:21:28|4.1949
02:21:30|4.1949
02:21:31|4.1954
02:21:31|4.191
02:21:34|4.1937
02:21:35|4.1937
02:21:35|4.1937
02:21:36|4.1948
02:21:38|4.1967
02:21:39|4.1967
02:21:39|4.1963
02:21:41|4.1963
02:21:41|4.1963
02:21:42|4.1963
02:21:44|4.1963
02:21:44|4.1965
02:21:45|4.1965
02:21:46|4.1966
02:21:47|4.1966
02:21:48|4.1929
02:21:49|4.1929
02:21:50|4.1929
02:21:52|4.1929
02:21:52|4.1971
02:21:55|4.1956
02:21:56|4.1946
02:21:58|4.1965
02:21:59|4.1962
02:22:00|4.1962
02:22:01|4.1962
02:22:02|4.1962
02:22:04|4.1979
02:22:06|4.1979
02:22:07|4.1979
02:22:08|4.1972
02:22:08|4.1972
02:22:09|4.1908
02:22:10|4.1908
02:22:11|4.1979
02:22:13|4.1979
02:22:15|4.1987
02:22:15|4.1944
02:22:16|4.1944
02:22:18|4.1944
02:22:18|4.1967
02:22:19|4.1934
02:22:20|4.1972
02:22:21|4.1971
02:22:22|4.1964
02:22:23|4.1974
02:22:24|4.1982
02:22:25|4.1982
02:22:26|4.1975
02:22:27|4.1945
02:22:28|4.1945
02:22:29|4.1948
02:22:30|4.1938
02:22:31|4.1954
02:22:32|4.1954
02:22:33|4.1954
02:22:35|4.1968
02:22:35|4.1968
02:22:36|4.1968
02:22:37|4.1968
02:22:38|4.1968
02:22:39|4.1962
02:22:40|4.1917
02:22:42|4.1907
02:22:42|4.1933
02:22:43|4.1933
02:22:44|4.1939
02:22:45|4.1914
02:22:46|4.1945
02:22:47|4.195
02:22:49|4.1933
02:22:50|4.1933
02:22:51|4.1933
02:22:52|4.1947
02:22:53|4.1947
02:22:54|4.1952
02:22:56|4.1954
02:22:56|4.1954
02:22:57|4.1954
02:22:58|4.1936
02:22:59|4.1944
02:23:01|4.1936
02:23:01|4.1933
02:23:03|4.1933
02:23:04|4.1934
02:23:04|4.1937
02:23:06|4.1969
02:23:06|4.1969
02:23:08|4.1969
02:23:08|4.1969
02:23:09|4.19
02:23:11|4.1915
02:23:12|4.1895
02:23:13|4.191
02:23:14|4.193
02:23:15|4.1915
02:23:16|4.1915
02:23:18|4.1925
02:23:18|4.1885
02:23:20|4.1899
02:23:21|4.1899
02:23:22|4.1899
02:23:23|4.1882
02:23:24|4.1882
02:23:25|4.1873
02:23:26|4.1873
02:23:27|4.1883
02:23:27|4.191
02:23:29|4.191
02:23:30|4.191
02:23:31|4.187
02:23:31|4.1852
02:23:32|4.1849
02:23:34|4.1832
02:23:34|4.183
02:23:35|4.1827
02:23:37|4.1827
02:23:38|4.1827
02:23:39|4.1781
02:23:40|4.176
02:23:40|4.1772
02:23:42|4.1773
02:23:43|4.1769
02:23:44|4.1755
02:23:45|4.1776
02:23:46|4.1816
02:23:46|4.184
02:23:48|4.1793
02:23:49|4.1793
02:23:49|4.1862
02:23:51|4.1872
02:23:52|4.1859
02:23:52|4.1878
02:23:53|4.1901
02:23:54|4.1901
02:23:57|4.19
02:23:59|4.1901
02:23:59|4.193
02:24:01|4.1935
02:24:02|4.1979
02:24:04|4.1986
02:24:05|4.2
02:24:06|4.2
02:24:07|4.2007
02:24:09|4.2009
02:24:10|4.2002
02:24:10|4.2015
02:24:12|4.1999
02:24:14|4.1974
02:24:14|4.2
02:24:15|4.2
02:24:16|4.2009
02:24:17|4.2009
02:24:18|4.2018
02:24:20|4.2016
02:24:21|4.2018
02:24:21|4.1997
02:24:22|4.1958
02:24:23|4.1992
02:24:24|4.1966
02:24:25|4.1941
02:24:27|4.1928
02:24:27|4.1928
02:24:29|4.1994
02:24:31|4.2011
02:24:32|4.2011
02:24:33|4.2002
02:24:34|4.1976
02:24:35|4.201
02:24:36|4.198
02:24:37|4.2038
02:24:38|4.2038
02:24:39|4.207
02:24:40|4.2068
02:24:41|4.2038
02:24:42|4.2023
02:24:43|4.2039
02:24:44|4.2034
02:24:45|4.2029
02:24:46|4.204
02:24:47|4.2081
02:24:48|4.2061
02:24:49|4.2078
02:24:50|4.2052
02:24:51|4.2049
02:24:52|4.2048
02:24:53|4.2022
02:24:54|4.2015
02:24:55|4.2044
02:24:56|4.2047
02:24:58|4.2088
02:25:00|4.2097
02:25:00|4.2097
02:25:02|4.2097
02:25:03|4.2071
02:25:05|4.2071
02:25:06|4.2106
02:25:07|4.2107
02:25:09|4.2107
02:25:10|4.2106
02:25:10|4.2082
02:25:12|4.2099
02:25:14|4.2038
02:25:14|4.2024
02:25:15|4.2038
02:25:16|4.204
02:25:18|4.2066
02:25:19|4.2055
02:25:21|4.2055
02:25:22|4.2055
02:25:23|4.2055
02:25:24|4.2055
02:25:25|4.2073
02:25:25|4.2074
02:25:27|4.2087
02:25:29|4.2146
02:25:30|4.2146
02:25:30|4.2149
02:25:32|4.2151
02:25:33|4.2109
02:25:34|4.2139
02:25:35|4.213
02:25:36|4.2149
02:25:37|4.215
02:25:38|4.215
02:25:39|4.2153
02:25:40|4.2151
02:25:41|4.215
02:25:43|4.2109
02:25:44|4.2139
02:25:44|4.2122
02:25:46|4.2158
02:25:47|4.2161
02:25:48|4.2161
02:25:48|4.2175
02:25:50|4.2153
02:25:51|4.2147
02:25:52|4.214
02:25:53|4.2113
02:25:53|4.2113
02:25:55|4.2153
02:25:55|4.2146
02:25:57|4.2146
02:25:59|4.213
02:26:01|4.2121
02:26:02|4.2115
02:26:04|4.213
02:26:05|4.2082
02:26:06|4.2031
02:26:07|4.2032
02:26:08|4.2075
02:26:09|4.2035
02:26:10|4.2031
02:26:12|4.208
02:26:13|4.2114
02:26:14|4.2082
02:26:15|4.2114
02:26:16|4.2097
02:26:17|4.2071
02:26:18|4.2098
02:26:18|4.2138
02:26:19|4.2138
02:26:20|4.2138
02:26:21|4.2091
02:26:23|4.2095
02:26:25|4.2095
02:26:25|4.2068
02:26:27|4.2095
02:26:27|4.2085
02:26:29|4.2067
02:26:29|4.2038
02:26:31|4.2095
02:26:31|4.2049
02:26:32|4.2069
02:26:34|4.2086
02:26:36|4.2095
02:26:36|4.2095
02:26:37|4.205
02:26:38|4.2069
02:26:39|4.2065
02:26:41|4.2091
02:26:41|4.2091
02:26:42|4.205
02:26:43|4.2012
02:26:44|4.2013
02:26:45|4.1994
02:26:46|4.2023
02:26:47|4.197
02:26:48|4.2036
02:26:49|4.1986
02:26:50|4.1986
02:26:51|4.1978
02:26:52|4.2005
02:26:54|4.1975
02:26:55|4.1957
02:26:56|4.1935
02:26:57|4.1944
02:26:58|4.1975
02:27:00|4.1973
02:27:00|4.1964
02:27:02|4.1964
02:27:03|4.1985
02:27:04|4.1985
02:27:06|4.1962
02:27:06|4.1962
02:27:07|4.194
02:27:09|4.1936
02:27:11|4.199
02:27:12|4.1978
02:27:13|4.1978
02:27:14|4.2
02:27:15|4.2044
02:27:16|4.2
02:27:17|4.2
02:27:18|4.1996
02:27:19|4.1996
02:27:20|4.1977
02:27:22|4.1987
02:27:23|4.2
02:27:24|4.1952
02:27:25|4.1993
02:27:26|4.2
02:27:28|4.1993
02:27:29|4.1954
02:27:29|4.1915
02:27:31|4.1915
02:27:31|4.1954
02:27:33|4.1943
02:27:33|4.1943
02:27:34|4.19
02:27:36|4.1902
02:27:37|4.189
02:27:39|4.1895
02:27:39|4.1895
02:27:40|4.1857
02:27:41|4.1849
02:27:43|4.1916
02:27:44|4.1886
02:27:45|4.19
02:27:46|4.19
02:27:47|4.1896
02:27:48|4.1919
02:27:49|4.1922
02:27:50|4.1922
02:27:51|4.1959
02:27:52|4.1916
02:27:53|4.1916
02:27:54|4.1916
02:27:55|4.1935
02:27:56|4.1915
02:27:57|4.1941
02:27:58|4.1946
02:27:59|4.1962
02:28:00|4.1941
02:28:02|4.1935
02:28:03|4.1946
02:28:05|4.1949
02:28:07|4.1975
02:28:08|4.1975
02:28:09|4.196
02:28:10|4.1975
02:28:11|4.197
02:28:13|4.197
02:28:13|4.1975
02:28:16|4.1992
02:28:17|4.1992
02:28:17|4.1992
02:28:18|4.1986
02:28:20|4.1946
02:28:22|4.1942
02:28:22|4.1911
02:28:23|4.1911
02:28:24|4.1908
02:28:25|4.1908
02:28:27|4.1908
02:28:28|4.1908
02:28:29|4.1908
02:28:30|4.1908
02:28:31|4.1937
02:28:32|4.189
02:28:33|4.1946
02:28:34|4.1946
02:28:35|4.195
02:28:36|4.195
02:28:37|4.195
02:28:38|4.196
02:28:39|4.196
02:28:40|4.196
02:28:41|4.196
02:28:42|4.1978
02:28:43|4.2014
02:28:44|4.2014
02:28:45|4.2009
02:28:46|4.2009
02:28:47|4.2
02:28:48|4.2001
02:28:49|4.2001
02:28:50|4.2001
02:28:51|4.2015
02:28:52|4.2007
02:28:53|4.2007
02:28:54|4.2019
02:28:55|4.204
02:28:57|4.204
02:28:58|4.2032
02:28:59|4.2032
02:29:00|4.1963
02:29:02|4.1963
02:29:03|4.1978
02:29:05|4.1938
02:29:06|4.195
02:29:08|4.198
02:29:10|4.1988
02:29:11|4.1992
02:29:12|4.198
02:29:13|4.1964
02:29:14|4.1991
02:29:15|4.1991
02:29:16|4.2154
02:29:17|4.2188
02:29:18|4.2191
02:29:19|4.2164
02:29:20|4.2164
02:29:21|4.2195
02:29:22|4.22
02:29:23|4.2197
02:29:24|4.2199
02:29:25|4.2127
02:29:26|4.2109
02:29:27|4.2164
02:29:28|4.2161
02:29:29|4.2178
02:29:30|4.2178
02:29:31|4.2188
02:29:33|4.2199
02:29:34|4.2218
02:29:35|4.2186
02:29:36|4.2214
02:29:37|4.2122
02:29:38|4.2156
02:29:39|4.2205
02:29:40|4.216
02:29:41|4.2185
02:29:42|4.2185
02:29:43|4.2176
02:29:44|4.22
02:29:45|4.22
02:29:45|4.2207
02:29:47|4.2202
02:29:48|4.2202
02:29:49|4.2195
02:29:50|4.2185
02:29:51|4.2189
02:29:52|4.2178
02:29:53|4.22
02:29:53|4.22
02:29:55|4.2206
02:29:56|4.2206
02:29:57|4.2206
02:29:58|4.2206
02:29:59|4.2191
02:30:00|4.2178
02:30:01|4.2169
02:30:03|4.2169
02:30:05|4.2174
02:30:05|4.2174
02:30:07|4.2176
02:30:07|4.2204
02:30:09|4.221
02:30:10|4.2211
02:30:12|4.2205
02:30:13|4.2253
02:30:14|4.2227
02:30:15|4.2251
02:30:16|4.2251
02:30:17|4.2265
02:30:18|4.2285
02:30:19|4.2279
02:30:20|4.2229
02:30:21|4.2265
02:30:22|4.2265
02:30:23|4.2265
02:30:24|4.2261
02:30:25|4.2261
02:30:26|4.2216
02:30:27|4.2215
02:30:28|4.225
02:30:29|4.2222
02:30:30|4.2226
02:30:31|4.2213
02:30:32|4.2239
02:30:33|4.223
02:30:34|4.223
02:30:35|4.223
02:30:36|4.223
02:30:37|4.2217
02:30:39|4.2227
02:30:40|4.2233
02:30:41|4.2227
02:30:42|4.2227
02:30:42|4.2263
02:30:44|4.2264
02:30:45|4.2259
02:30:46|4.2239
02:30:47|4.2254
02:30:48|4.2221
02:30:49|4.2256
02:30:50|4.2256
02:30:51|4.2229
02:30:51|4.2207
02:30:53|4.2229
02:30:54|4.2226
02:30:54|4.2226
02:30:55|4.2223
02:30:57|4.2223
02:30:58|4.2235
02:30:58|4.2224
02:31:00|4.2182
02:31:01|4.2191
02:31:01|4.2128
02:31:03|4.2176
02:31:05|4.2171
02:31:07|4.225
02:31:07|4.2273
02:31:08|4.2256
02:31:09|4.2271
02:31:11|4.2249
02:31:12|4.2297
02:31:14|4.2277
02:31:16|4.2277
02:31:17|4.23
02:31:18|4.23
02:31:18|4.23
02:31:20|4.23
02:31:21|4.23
02:31:22|4.2295
02:31:23|4.23
02:31:24|4.2316
02:31:26|4.2327
02:31:26|4.2303
02:31:27|4.231
02:31:28|4.2325
02:31:29|4.2327
02:31:30|4.2327
02:31:31|4.2337
02:31:32|4.2333
02:31:33|4.2278
02:31:34|4.2281
02:31:35|4.2291
02:31:37|4.2333
02:31:38|4.2345
02:31:39|4.2346
02:31:40|4.2355
02:31:41|4.2361
02:31:42|4.2371
02:31:43|4.2364
02:31:44|4.2379
02:31:45|4.2387
02:31:46|4.236
02:31:47|4.238
02:31:48|4.238
02:31:49|4.2387
02:31:50|4.2399
02:31:51|4.2416
02:31:52|4.2409
02:31:53|4.2411
02:31:54|4.2406
02:31:55|4.2429
02:31:56|4.2372
02:31:57|4.2402
02:31:58|4.2429
02:31:59|4.2429
02:32:00|4.2432
02:32:01|4.2437
02:32:02|4.2434
02:32:03|4.2445
02:32:04|4.2413
02:32:05|4.245
02:32:07|4.2411
02:32:08|4.2411
02:32:10|4.2437
02:32:11|4.2437
02:32:11|4.2437
02:32:13|4.247
02:32:14|4.2478
02:32:15|4.2454
02:32:16|4.2417
02:32:18|4.2402
02:32:18|4.2426
02:32:19|4.2437
02:32:20|4.2436
02:32:21|4.2431
02:32:22|4.243
02:32:23|4.2446
02:32:24|4.2484
02:32:25|4.2445
02:32:26|4.2487
02:32:27|4.2486
02:32:28|4.25
02:32:30|4.2484
02:32:30|4.25
02:32:31|4.25
02:32:32|4.25
02:32:33|4.2503
02:32:35|4.2503
02:32:35|4.2503
02:32:37|4.2492
02:32:38|4.2474
02:32:39|4.2509
02:32:39|4.2523
02:32:40|4.2502
02:32:41|4.2503
02:32:42|4.2531
02:32:43|4.2531
02:32:44|4.2533
02:32:45|4.2539
02:32:46|4.254
02:32:47|4.2548
02:32:48|4.2546
02:32:49|4.2546
02:32:50|4.2548
02:32:51|4.2548
02:32:52|4.2548
02:32:53|4.2548
02:32:54|4.255
02:32:55|4.253
02:32:56|4.2555
02:32:57|4.2563
02:32:58|4.2567
02:32:59|4.2571
02:33:00|4.2567
02:33:01|4.2571
02:33:02|4.2571
02:33:04|4.257
02:33:05|4.2575
02:33:07|4.2576
02:33:08|4.2576
02:33:10|4.2576
02:33:11|4.2729
02:33:13|4.2619
02:33:13|4.2624
02:33:15|4.2624
02:33:16|4.2671
02:33:17|4.2671
02:33:18|4.2671
02:33:19|4.2675
02:33:21|4.2672
02:33:22|4.2683
02:33:23|4.2712
02:33:24|4.27
02:33:25|4.2707
02:33:26|4.2779
02:33:27|4.2712
02:33:28|4.2736
02:33:29|4.2718
02:33:30|4.2721
02:33:31|4.2735
02:33:32|4.2758
02:33:33|4.2759
02:33:34|4.2756
02:33:35|4.2691
02:33:36|4.2697
02:33:37|4.2728
02:33:38|4.2748
02:33:39|4.2729
02:33:40|4.2739
02:33:41|4.2746
02:33:42|4.2757
02:33:43|4.2775
02:33:44|4.2789
02:33:45|4.2795
02:33:46|4.2789
02:33:47|4.2796
02:33:48|4.2769
02:33:49|4.2775
02:33:50|4.2767
02:33:51|4.2782
02:33:52|4.2795
02:33:53|4.2803
02:33:54|4.2805
02:33:55|4.2826
02:33:56|4.283
02:33:57|4.2836
02:33:58|4.2838
02:33:59|4.2852
02:34:00|4.2866
02:34:01|4.2863
02:34:02|4.2866
02:34:03|4.2852
02:34:04|4.2863
02:34:05|4.2867
02:34:07|4.288
02:34:08|4.288
02:34:08|4.2918
02:34:09|4.2918
02:34:10|4.2882
02:34:12|4.287
02:34:13|4.2888
02:34:14|4.2914
02:34:16|4.2914
02:34:17|4.2923
02:34:17|4.2933
02:34:19|4.2933
02:34:20|4.2916
02:34:21|4.2923
02:34:22|4.2889
02:34:23|4.289
02:34:24|4.2903
02:34:25|4.2915
02:34:26|4.2928
02:34:27|4.2928
02:34:28|4.2928
02:34:29|4.2931
02:34:31|4.2945
02:34:31|4.2926
02:34:32|4.2949
02:34:33|4.2948
02:34:34|4.2925
02:34:35|4.291
02:34:36|4.2915
02:34:38|4.2909
02:34:39|4.29
02:34:39|4.29
02:34:40|4.2882
02:34:42|4.2882
02:34:43|4.2881
02:34:43|4.2881
02:34:44|4.2827
02:34:45|4.282
02:34:46|4.2812
02:34:47|4.28
02:34:48|4.28
02:34:49|4.2786
02:34:51|4.2803
02:34:51|4.289
02:34:53|4.289
02:34:53|4.2866
02:34:54|4.2883
02:34:56|4.2883
02:34:57|4.2874
02:34:58|4.2873
02:34:59|4.2872
02:35:00|4.2863
02:35:00|4.2858
02:35:01|4.2814
02:35:03|4.2814
02:35:03|4.2828
02:35:04|4.2808
02:35:05|4.2808
02:35:07|4.2714
02:35:09|4.2794
02:35:10|4.2733
02:35:11|4.276
02:35:13|4.2717
02:35:14|4.2694
02:35:14|4.2667
02:35:17|4.2665
02:35:17|4.2665
02:35:18|4.2671
02:35:19|4.2639
02:35:20|4.2622
02:35:21|4.2622
02:35:23|4.2603
02:35:23|4.2615
02:35:24|4.2608
02:35:26|4.2544
02:35:27|4.2639
02:35:27|4.2632
02:35:28|4.2672
02:35:30|4.263
02:35:30|4.27
02:35:31|4.2717
02:35:32|4.2722
02:35:34|4.2737
02:35:35|4.2736
02:35:36|4.2659
02:35:37|4.2659
02:35:38|4.2659
02:35:39|4.2659
02:35:40|4.2687
02:35:41|4.2648
02:35:42|4.2685
02:35:43|4.2698
02:35:44|4.27
02:35:45|4.2713
02:35:46|4.2704
02:35:47|4.2701
02:35:48|4.265
02:35:49|4.265
02:35:50|4.2666
02:35:51|4.2617
02:35:52|4.2661
02:35:53|4.2688
02:35:54|4.2696
02:35:55|4.2711
02:35:56|4.2711
02:35:57|4.2711
02:35:58|4.2711
02:35:59|4.2733
02:36:00|4.2735
02:36:01|4.2758
02:36:02|4.2775
02:36:03|4.2756
02:36:04|4.28
02:36:06|4.28
02:36:08|4.2798
02:36:10|4.2743
02:36:11|4.2786
02:36:13|4.2821
02:36:14|4.2843
02:36:15|4.2821
02:36:16|4.2851
02:36:17|4.2854
02:36:18|4.2867
02:36:19|4.2868
02:36:20|4.2887
02:36:21|4.2886
02:36:22|4.2886
02:36:23|4.2891
02:36:23|4.2885
02:36:25|4.2898
02:36:26|4.2898
02:36:27|4.29
02:36:28|4.2892
02:36:29|4.2853
02:36:30|4.2853
02:36:31|4.2855
02:36:32|4.2905
02:36:34|4.2909
02:36:35|4.2901
02:36:37|4.2896
02:36:37|4.2892
02:36:38|4.2892
02:36:39|4.2922
02:36:40|4.2924
02:36:41|4.2924
02:36:42|4.2929
02:36:43|4.2929
02:36:44|4.2924
02:36:45|4.2922
02:36:46|4.2942
02:36:47|4.2942
02:36:48|4.2868
02:36:49|4.2935
02:36:50|4.2935
02:36:51|4.2905
02:36:52|4.2905
02:36:53|4.2937
02:36:54|4.2949
02:36:55|4.2929
02:36:56|4.2947
02:36:57|4.2947
02:36:58|4.2947
02:36:59|4.295
02:37:00|4.2949
02:37:01|4.2949
02:37:02|4.2949
02:37:03|4.2949
02:37:04|4.2949
02:37:05|4.2924
02:37:06|4.2906
02:37:07|4.2921
02:37:09|4.29
02:37:11|4.2912
02:37:13|4.2868
02:37:14|4.2909
02:37:14|4.2909
02:37:15|4.2947
02:37:17|4.2943
02:37:17|4.2947
02:37:18|4.2953
02:37:20|4.2953
02:37:22|4.2953
02:37:23|4.2914
02:37:25|4.2969
02:37:26|4.2953
02:37:26|4.297
02:37:28|4.297
02:37:28|4.2975
02:37:30|4.2975
02:37:31|4.2982
02:37:31|4.2978
02:37:32|4.2954
02:37:33|4.2975
02:37:34|4.2954
02:37:35|4.3004
02:37:36|4.2996
02:37:38|4.2969
02:37:38|4.2992
02:37:39|4.2998
02:37:40|4.2998
02:37:42|4.2978
02:37:44|4.3005
02:37:44|4.2995
02:37:45|4.301
02:37:47|4.3
02:37:48|4.2967
02:37:49|4.2971
02:37:50|4.2978
02:37:51|4.2978
02:37:52|4.2984
02:37:53|4.2983
02:37:54|4.2986
02:37:55|4.2986
02:37:56|4.2986
02:37:57|4.2975
02:37:58|4.2975
02:37:59|4.2975
02:38:00|4.299
02:38:01|4.299
02:38:03|4.3
02:38:04|4.2984
02:38:05|4.2984
02:38:06|4.2999
02:38:07|4.2999
02:38:07|4.3
02:38:09|4.2999
02:38:11|4.2964
02:38:12|4.2953
02:38:14|4.2937
02:38:15|4.2934
02:38:16|4.2952
02:38:17|4.2952
02:38:19|4.298
02:38:19|4.2979
02:38:21|4.3004
02:38:22|4.3011
02:38:23|4.2962
02:38:24|4.292
02:38:25|4.29
02:38:26|4.2941
02:38:27|4.2965
02:38:28|4.298
02:38:30|4.2964
02:38:31|4.2973
02:38:32|4.2973
02:38:33|4.2912
02:38:34|4.29
02:38:34|4.2898
02:38:35|4.2889
02:38:37|4.2877
02:38:38|4.2871
02:38:38|4.2868
02:38:40|4.2861
02:38:41|4.2861
02:38:42|4.286
02:38:43|4.2897
02:38:44|4.2897
02:38:44|4.2888
02:38:45|4.2861
02:38:47|4.286
02:38:48|4.2853
02:38:49|4.2873
02:38:50|4.285
02:38:51|4.2866
02:38:52|4.2866
02:38:52|4.29
02:38:53|4.2911
02:38:55|4.291
02:38:56|4.291
02:38:57|4.2947
02:38:58|4.294
02:38:59|4.294
02:39:00|4.294
02:39:01|4.2955
02:39:02|4.2875
02:39:03|4.2886
02:39:04|4.2907
02:39:05|4.2965
02:39:06|4.2964
02:39:07|4.2924
02:39:08|4.2924
02:39:09|4.2917
02:39:09|4.2935
02:39:12|4.2935
02:39:13|4.296
02:39:14|4.2965
02:39:15|4.2969
02:39:17|4.2964
02:39:18|4.301
02:39:19|4.2984
02:39:19|4.2999
02:39:21|4.2979
02:39:23|4.2989
02:39:23|4.2989
02:39:24|4.2994
02:39:26|4.2997
02:39:27|4.3017
02:39:28|4.3017
02:39:29|4.301
02:39:30|4.2984
02:39:30|4.3016
02:39:32|4.3016
02:39:33|4.3009
02:39:34|4.3012
02:39:35|4.2976
02:39:36|4.2998
02:39:37|4.2963
02:39:38|4.2964
02:39:39|4.2955
02:39:40|4.2921
02:39:41|4.295
02:39:42|4.2964
02:39:43|4.2956
02:39:44|4.2934
02:39:44|4.2968
02:39:46|4.299
02:39:47|4.299
02:39:48|4.2993
02:39:49|4.2985
02:39:50|4.2985
02:39:51|4.2965
02:39:52|4.2951
02:39:53|4.2944
02:39:53|4.2944
02:39:55|4.2938
02:39:55|4.2922
02:39:56|4.2943
02:39:57|4.2945
02:39:59|4.2948
02:40:00|4.2906
02:40:01|4.29
02:40:02|4.2911
02:40:03|4.2912
02:40:04|4.2896
02:40:05|4.2896
02:40:06|4.2912
02:40:07|4.2941
02:40:08|4.2936
02:40:09|4.2936
02:40:10|4.2973
02:40:11|4.292
02:40:13|4.292
02:40:15|4.2922
02:40:17|4.2922
02:40:17|4.2974
02:40:19|4.2992
02:40:20|4.2981
02:40:20|4.2981
02:40:21|4.2986
02:40:22|4.2982
02:40:23|4.2982
02:40:25|4.301
02:40:25|4.3
02:40:27|4.3001
02:40:27|4.3016
02:40:28|4.3021
02:40:30|4.2998
02:40:30|4.2969
02:40:31|4.2927
02:40:32|4.2962
02:40:33|4.2947
02:40:34|4.2969
02:40:35|4.2969
02:40:36|4.2968
02:40:38|4.3001
02:40:39|4.3013
02:40:40|4.3013
02:40:41|4.3021
02:40:42|4.3063
02:40:43|4.3063
02:40:44|4.3063
02:40:45|4.3063
02:40:46|4.3043
02:40:47|4.3043
02:40:48|4.3064
02:40:49|4.3022
02:40:50|4.3022
02:40:51|4.3032
02:40:52|4.3042
02:40:53|4.3059
02:40:54|4.307
02:40:55|4.3064
02:40:56|4.3043
02:40:57|4.3043
02:40:58|4.3079
02:40:59|4.309
02:41:00|4.3123
02:41:01|4.3125
02:41:02|4.3138
02:41:03|4.3136
02:41:04|4.3157
02:41:05|4.32
02:41:06|4.3202
02:41:08|4.3218
02:41:09|4.3216
02:41:09|4.3252
02:41:10|4.3264
02:41:12|4.3217
02:41:13|4.3274
02:41:14|4.327
02:41:16|4.3209
02:41:16|4.3196
02:41:18|4.3241
02:41:19|4.3194
02:41:20|4.3276
02:41:21|4.327
02:41:22|4.3268
02:41:23|4.3268
02:41:24|4.3257
02:41:25|4.3271
02:41:26|4.33
02:41:27|4.3326
02:41:27|4.3257
02:41:29|4.3264
02:41:29|4.3517
02:41:31|4.3508
02:41:31|4.3513
02:41:33|4.3545
02:41:34|4.354
02:41:34|4.3526
02:41:35|4.3339
02:41:37|4.3471
02:41:38|4.35
02:41:39|4.3498
02:41:40|4.3478
02:41:41|4.3452
02:41:42|4.348
02:41:42|4.3512
02:41:44|4.3462
02:41:45|4.3434
02:41:45|4.3504
02:41:47|4.3497
02:41:47|4.3499
02:41:48|4.3499
02:41:50|4.35
02:41:50|4.35
02:41:51|4.35
02:41:53|4.3476
02:41:53|4.3493
02:41:54|4.3475
02:41:55|4.3492
02:41:56|4.35
02:41:57|4.35
02:41:58|4.3492
02:41:59|4.3492
02:42:00|4.3426
02:42:01|4.3446
02:42:02|4.345
02:42:04|4.3494
02:42:04|4.3425
02:42:05|4.3461
02:42:06|4.3457
02:42:07|4.34
02:42:08|4.3434
02:42:09|4.3455
02:42:11|4.3471
02:42:11|4.3451
02:42:12|4.344
02:42:15|4.3436
02:42:16|4.3413
02:42:17|4.3417
02:42:19|4.3424
02:42:20|4.3393
02:42:21|4.3529
02:42:22|4.3561
02:42:23|4.354
02:42:24|4.3575
02:42:25|4.3537
02:42:25|4.3544
02:42:27|4.3491
02:42:28|4.3533
02:42:29|4.3504
02:42:30|4.354
02:42:31|4.354
02:42:32|4.3546
02:42:33|4.3557
02:42:34|4.3546
02:42:34|4.3576
02:42:36|4.3574
02:42:37|4.3576
02:42:38|4.36
02:42:38|4.3599
02:42:40|4.3608
02:42:41|4.361
02:42:42|4.3611
02:42:43|4.3617
02:42:44|4.3634
02:42:45|4.3604
02:42:46|4.356
02:42:47|4.3576
02:42:48|4.3607
02:42:49|4.3586
02:42:49|4.3586
02:42:51|4.3577
02:42:52|4.3571
02:42:53|4.3617
02:42:54|4.36
02:42:55|4.3605
02:42:56|4.3589
02:42:57|4.3605
02:42:58|4.3569
02:42:58|4.3604
02:42:59|4.361
02:43:01|4.3601
02:43:02|4.3601
02:43:02|4.3637
02:43:03|4.3611
02:43:05|4.3586
02:43:06|4.3599
02:43:07|4.36
02:43:08|4.3595
02:43:08|4.3593
02:43:10|4.355
02:43:11|4.3552
02:43:12|4.3578
02:43:13|4.3594
02:43:14|4.3577
02:43:15|4.3552
02:43:17|4.3521
02:43:18|4.3537
02:43:20|4.3541
02:43:21|4.3521
02:43:23|4.3491
02:43:24|4.347
02:43:25|4.3483
02:43:26|4.3487
02:43:27|4.3464
02:43:28|4.3495
02:43:29|4.3499
02:43:30|4.3492
02:43:31|4.352
02:43:32|4.3521
02:43:34|4.3528
02:43:35|4.3492
02:43:36|4.3511
02:43:38|4.35
02:43:39|4.3492
02:43:40|4.3511
02:43:41|4.3502
02:43:42|4.3511
02:43:42|4.3516
02:43:44|4.3509
02:43:44|4.3456
02:43:45|4.3452
02:43:47|4.347
02:43:48|4.3492
02:43:49|4.3474
02:43:49|4.3439
02:43:51|4.3437
02:43:52|4.3445
02:43:52|4.3467
02:43:53|4.3467
02:43:54|4.3474
02:43:55|4.3525
02:43:57|4.3553
02:43:57|4.3553
02:43:59|4.3558
02:43:59|4.3559
02:44:01|4.3559
02:44:02|4.3545
02:44:02|4.3521
02:44:03|4.3643
02:44:04|4.3665
02:44:06|4.3688
02:44:07|4.3676
02:44:07|4.3635
02:44:08|4.3674
02:44:09|4.3673
02:44:11|4.3698
02:44:11|4.37
02:44:12|4.3716
02:44:13|4.3711
02:44:15|4.3729
02:44:17|4.3755
02:44:17|4.3766
02:44:19|4.3778
02:44:21|4.3742
02:44:23|4.3725
02:44:24|4.3733
02:44:25|4.375
02:44:25|4.3707
02:44:27|4.3708
02:44:27|4.3663
02:44:29|4.3656
02:44:30|4.3627
02:44:30|4.3584
02:44:32|4.3581
02:44:32|4.3637
02:44:34|4.3587
02:44:35|4.3654
02:44:35|4.3624
02:44:37|4.3622
02:44:38|4.3602
02:44:39|4.3625
02:44:40|4.3653
02:44:40|4.3622
02:44:42|4.3649
02:44:43|4.3666
02:44:43|4.36
02:44:45|4.3637
02:44:45|4.3638
02:44:47|4.36
02:44:48|4.3632
02:44:48|4.3641
02:44:50|4.358
02:44:50|4.3617
02:44:51|4.3577
02:44:53|4.3592
02:44:53|4.3608
02:44:54|4.359
02:44:56|4.3546
02:44:57|4.3577
02:44:57|4.359
02:44:58|4.3542
02:44:59|4.3541
02:45:01|4.3487
02:45:01|4.3471
02:45:03|4.351
02:45:03|4.3477
02:45:04|4.3482
02:45:06|4.3468
02:45:06|4.3433
02:45:08|4.3392
02:45:10|4.3365
02:45:11|4.3303
02:45:11|4.3282
02:45:12|4.3267
02:45:13|4.3315
02:45:14|4.3289
02:45:15|4.3305
02:45:17|4.325
02:45:19|4.3245
02:45:21|4.3196
02:45:22|4.3218
02:45:23|4.3244
02:45:23|4.3253
02:45:24|4.323
02:45:26|4.3245
02:45:27|4.3204
02:45:28|4.3298
02:45:29|4.3296
02:45:29|4.3309
02:45:31|4.3288
02:45:32|4.3244
02:45:34|4.326
02:45:34|4.3265
02:45:35|4.3258
02:45:36|4.3246
02:45:37|4.3248
02:45:38|4.3229
02:45:39|4.324
02:45:40|4.3224
02:45:41|4.3214
02:45:42|4.3214
02:45:43|4.3203
02:45:44|4.3235
02:45:45|4.3221
02:45:47|4.3201
02:45:47|4.3176
02:45:48|4.3104
02:45:49|4.3112
02:45:50|4.3087
02:45:51|4.3073
02:45:52|4.306
02:45:53|4.3046
02:45:54|4.3064
02:45:55|4.3035
02:45:56|4.3
02:45:57|4.3095
02:45:58|4.31
02:45:59|4.3098
02:46:00|4.3063
02:46:01|4.3067
02:46:02|4.3067
02:46:03|4.3052
02:46:04|4.3063
02:46:05|4.3064
02:46:06|4.3084
02:46:07|4.3061
02:46:09|4.3057
02:46:10|4.3057
02:46:11|4.3057
02:46:12|4.3057
02:46:13|4.3013
02:46:14|4.3006
02:46:15|4.3003
02:46:16|4.3008
02:46:17|4.3003
02:46:19|4.2977
02:46:21|4.3005
02:46:22|4.2984
02:46:23|4.297
02:46:23|4.2976
02:46:25|4.2901
02:46:27|4.2927
02:46:28|4.2883
02:46:29|4.2879
02:46:30|4.2868
02:46:31|4.2829
02:46:32|4.2865
02:46:33|4.2876
02:46:34|4.2859
02:46:35|4.286
02:46:36|4.2863
02:46:37|4.2879
02:46:38|4.2869
02:46:39|4.2858
02:46:40|4.2816
02:46:41|4.279
02:46:42|4.2821
02:46:43|4.2811
02:46:44|4.2832
02:46:45|4.2749
02:46:47|4.2763
02:46:47|4.2771
02:46:48|4.2755
02:46:49|4.2764
02:46:51|4.2751
02:46:51|4.2735
02:46:52|4.2724
02:46:53|4.2707
02:46:55|4.2862
02:46:56|4.2797
02:46:57|4.2807
02:46:59|4.2755
02:46:59|4.2756
02:47:01|4.2775
02:47:02|4.2755
02:47:03|4.2808
02:47:04|4.2852
02:47:05|4.2809
02:47:06|4.2853
02:47:07|4.2836
02:47:08|4.2853
02:47:09|4.2822
02:47:10|4.2795
02:47:11|4.2759
02:47:12|4.2806
02:47:13|4.2806
02:47:14|4.2847
02:47:15|4.2797
02:47:16|4.2827
02:47:17|4.2835
02:47:18|4.2839
02:47:20|4.2839
02:47:21|4.2811
02:47:23|4.2824
02:47:23|4.2807
02:47:25|4.2807
02:47:27|4.2865
02:47:28|4.2939
02:47:29|4.2953
02:47:30|4.2944
02:47:31|4.2905
02:47:32|4.29
02:47:33|4.2908
02:47:34|4.2908
02:47:35|4.2949
02:47:36|4.2949
02:47:37|4.2945
02:47:38|4.2905
02:47:39|4.29
02:47:40|4.2918
02:47:41|4.2912
02:47:42|4.2912
02:47:43|4.2953
02:47:45|4.2901
02:47:46|4.2941
02:47:47|4.2911
02:47:47|4.2909
02:47:49|4.2928
02:47:49|4.2921
02:47:51|4.2929
02:47:52|4.2945
02:47:53|4.2945
02:47:54|4.2945
02:47:55|4.2945
02:47:56|4.2945
02:47:57|4.2929
02:47:58|4.2906
02:47:59|4.29
02:48:00|4.2884
02:48:01|4.2884
02:48:02|4.2884
02:48:03|4.29
02:48:04|4.2917
02:48:05|4.2923
02:48:06|4.2947
02:48:07|4.2884
02:48:09|4.2909
02:48:10|4.2983
02:48:11|4.2983
02:48:12|4.2943
02:48:13|4.2943
02:48:14|4.2952
02:48:15|4.2981
02:48:16|4.2981
02:48:16|4.2961
02:48:18|4.2975
02:48:19|4.297
02:48:21|4.3009
02:48:22|4.3024
02:48:23|4.3027
02:48:24|4.3028
02:48:26|4.303
02:48:26|4.3034
02:48:28|4.305
02:48:29|4.3051
02:48:31|4.3051
02:48:31|4.303
02:48:32|4.3073
02:48:33|4.3103
02:48:34|4.3117
02:48:36|4.3079
02:48:38|4.3083
02:48:39|4.3118
02:48:40|4.3118
02:48:42|4.3116
02:48:42|4.3102
02:48:43|4.3102
02:48:45|4.3121
02:48:46|4.31
02:48:47|4.3099
02:48:49|4.3153
02:48:49|4.3153
02:48:50|4.3153
02:48:51|4.3153
02:48:52|4.3153
02:48:53|4.3177
02:48:54|4.3142
02:48:55|4.3142
02:48:56|4.3188
02:48:58|4.3221
02:48:59|4.32
02:48:59|4.32
02:49:00|4.3241
02:49:01|4.3238
02:49:02|4.3242
02:49:04|4.326
02:49:04|4.3248
02:49:06|4.3242
02:49:06|4.324
02:49:07|4.3188
02:49:08|4.32
02:49:10|4.3168
02:49:11|4.3155
02:49:12|4.3142
02:49:13|4.3128
02:49:14|4.3119
02:49:15|4.3155
02:49:16|4.3155
02:49:17|4.3199
02:49:18|4.3199
02:49:19|4.3172
02:49:21|4.3172
02:49:23|4.3171
02:49:25|4.3162
02:49:26|4.32
02:49:28|4.3206
02:49:29|4.324
02:49:31|4.3259
02:49:32|4.3255
02:49:32|4.3238
02:49:34|4.3231
02:49:35|4.3246
02:49:35|4.3294
02:49:38|4.3313
02:49:39|4.3322
02:49:40|4.3311
02:49:41|4.3311
02:49:41|4.3277
02:49:44|4.3311
02:49:45|4.3327
02:49:45|4.3328
02:49:46|4.3289
02:49:47|4.3289
02:49:48|4.3289
02:49:49|4.335
02:49:50|4.3356
02:49:51|4.336
02:49:52|4.3316
02:49:53|4.3316
02:49:54|4.3316
02:49:55|4.3332
02:49:56|4.3329
02:49:57|4.3307
02:49:58|4.3353
02:49:59|4.3346
02:50:00|4.3385
02:50:01|4.3335
02:50:02|4.3335
02:50:03|4.3335
02:50:04|4.3326
02:50:05|4.3326
02:50:06|4.3314
02:50:07|4.3259
02:50:08|4.3275
02:50:09|4.3284
02:50:10|4.3298
02:50:11|4.3298
02:50:12|4.3314
02:50:13|4.333
02:50:14|4.3342
02:50:15|4.3354
02:50:16|4.3354
02:50:17|4.333
02:50:18|4.3316
02:50:19|4.3316
02:50:20|4.3319
02:50:22|4.3309
02:50:24|4.3309
02:50:26|4.3274
02:50:27|4.3287
02:50:28|4.329
02:50:29|4.329
02:50:30|4.329
02:50:31|4.329
02:50:32|4.3275
02:50:33|4.3269
02:50:34|4.3274
02:50:35|4.3273
02:50:36|4.3227
02:50:37|4.3184
02:50:39|4.319
02:50:40|4.3177
02:50:41|4.319
02:50:42|4.3192
02:50:43|4.3168
02:50:44|4.3168
02:50:45|4.3168
02:50:46|4.3168
02:50:47|4.3178
02:50:48|4.3168
02:50:49|4.3161
02:50:50|4.3156
02:50:51|4.3085
02:50:52|4.3163
02:50:53|4.3141
02:50:54|4.3124
02:50:55|4.3124
02:50:56|4.3124
02:50:57|4.3118
02:50:58|4.3111
02:50:59|4.3113
02:51:00|4.3057
02:51:01|4.3067
02:51:02|4.3078
02:51:03|4.3078
02:51:04|4.3026
02:51:05|4.3026
02:51:06|4.3073
02:51:07|4.3017
02:51:08|4.3062
02:51:09|4.3062
02:51:10|4.3066
02:51:11|4.3066
02:51:13|4.3058
02:51:15|4.301
02:51:15|4.3052
02:51:16|4.3052
02:51:17|4.3021
02:51:18|4.3021
02:51:19|4.295
02:51:20|4.2915
02:51:21|4.2927
02:51:23|4.2967
02:51:25|4.2931
02:51:27|4.2893
02:51:28|4.289
02:51:28|4.2845
02:51:30|4.2849
02:51:30|4.2842
02:51:33|4.2839
02:51:33|4.2833
02:51:34|4.2816
02:51:36|4.2803
02:51:36|4.2803
02:51:37|4.2804
02:51:38|4.2801
02:51:40|4.28
02:51:40|4.2764
02:51:41|4.281
02:51:42|4.2801
02:51:44|4.2764
02:51:45|4.2764
02:51:45|4.2763
02:51:46|4.2761
02:51:47|4.2761
02:51:48|4.2761
02:51:49|4.2761
02:51:50|4.2761
02:51:51|4.2761
02:51:53|4.2761
02:51:53|4.2761
02:51:55|4.2761
02:51:56|4.2803
02:51:57|4.2846
02:51:58|4.285
02:51:59|4.2897
02:52:00|4.2901
02:52:01|4.2901
02:52:02|4.2901
02:52:03|4.2883
02:52:04|4.2924
02:52:05|4.2933
02:52:06|4.2963
02:52:08|4.2989
02:52:09|4.3043
02:52:10|4.3055
02:52:11|4.3053
02:52:12|4.3036
02:52:13|4.3076
02:52:14|4.3076
02:52:15|4.3047
02:52:15|4.3053
02:52:17|4.3053
02:52:17|4.3025
02:52:19|4.3025
02:52:20|4.3057
02:52:21|4.3042
02:52:22|4.3058
02:52:23|4.3059
02:52:25|4.2984
02:52:27|4.3058
02:52:28|4.304
02:52:29|4.3016
02:52:31|4.3
02:52:32|4.3
02:52:33|4.3
02:52:35|4.3029
02:52:37|4.3035
02:52:37|4.3039
02:52:38|4.3039
02:52:39|4.3079
02:52:41|4.3072
02:52:41|4.3069
02:52:43|4.2977
02:52:44|4.2977
02:52:45|4.2989
02:52:46|4.2998
02:52:47|4.2998
02:52:48|4.2998
02:52:49|4.2971
02:52:50|4.2997
02:52:51|4.2977
02:52:52|4.2977
02:52:53|4.2998
02:52:54|4.2986
02:52:55|4.3009
02:52:56|4.3006
02:52:57|4.2988
02:52:58|4.2971
02:52:59|4.2971
02:53:00|4.2971
02:53:01|4.2973
02:53:02|4.2966
02:53:03|4.2975
02:53:04|4.2975
02:53:05|4.2988
02:53:06|4.2989
02:53:07|4.2998
02:53:08|4.2998
02:53:09|4.305
02:53:10|4.305
02:53:11|4.3033
02:53:12|4.3059
02:53:13|4.3145
02:53:14|4.316
02:53:15|4.316
02:53:16|4.316
02:53:17|4.3161
02:53:18|4.3165
02:53:19|4.3165
02:53:20|4.3162
02:53:21|4.3095
02:53:22|4.3035
02:53:23|4.3036
02:53:24|4.3036
02:53:26|4.3036
02:53:28|4.3035
02:53:29|4.3035
02:53:30|4.3068
02:53:31|4.3029
02:53:32|4.2985
02:53:32|4.2967
02:53:33|4.2966
02:53:36|4.2966
02:53:37|4.2966
02:53:38|4.2955
02:53:39|4.2927
02:53:40|4.2984
02:53:41|4.2984
02:53:42|4.2999
02:53:43|4.301
02:53:45|4.3011
02:53:45|4.3067
02:53:46|4.3039
02:53:47|4.3062
02:53:48|4.3062
02:53:49|4.3062
02:53:50|4.3066
02:53:51|4.3066
02:53:52|4.3066
02:53:53|4.3075
02:53:54|4.3049
02:53:56|4.3049
02:53:56|4.3049
02:53:57|4.3049
02:53:58|4.3049
02:53:59|4.3053
02:54:00|4.3029
02:54:01|4.3022
02:54:03|4.3022
02:54:04|4.3
02:54:06|4.3
02:54:07|4.3035
02:54:07|4.308
02:54:08|4.3084
02:54:09|4.3095
02:54:10|4.3097
02:54:11|4.3097
02:54:12|4.3097
02:54:13|4.309
02:54:14|4.3087
02:54:15|4.3087
02:54:16|4.3102
02:54:17|4.3102
02:54:18|4.3102
02:54:19|4.3087
02:54:20|4.3087
02:54:21|4.3091
02:54:22|4.3091
02:54:23|4.3091
02:54:24|4.3091
02:54:26|4.3117
02:54:28|4.3123
02:54:29|4.3137
02:54:31|4.3119
02:54:32|4.3119
02:54:33|4.3083
02:54:33|4.3083
02:54:34|4.3083
02:54:36|4.3083
02:54:37|4.3083
02:54:38|4.3125
02:54:39|4.3161
02:54:40|4.3161
02:54:41|4.3161
02:54:42|4.3164
02:54:42|4.3164
02:54:44|4.3163
02:54:45|4.3195
02:54:46|4.3193
02:54:48|4.3222
02:54:49|4.3222
02:54:49|4.3258
02:54:51|4.3259
02:54:52|4.3256
02:54:52|4.3256
02:54:54|4.3256
02:54:54|4.3256
02:54:56|4.3256
02:54:57|4.3247
02:54:58|4.3285
02:54:58|4.33
02:54:59|4.3306
02:55:00|4.3311
02:55:02|4.3311
02:55:03|4.3319
02:55:03|4.332
02:55:04|4.3348
02:55:05|4.3349
02:55:06|4.3349
02:55:08|4.3354
02:55:09|4.3388
02:55:09|4.3333
02:55:11|4.3387
02:55:12|4.3387
02:55:13|4.3385
02:55:13|4.3399
02:55:15|4.3395
02:55:16|4.3375
02:55:17|4.3327
02:55:18|4.3395
02:55:19|4.3386
02:55:19|4.3386
02:55:20|4.3362
02:55:21|4.3418
02:55:22|4.3423
02:55:24|4.3432
02:55:24|4.3433
02:55:25|4.3442
02:55:26|4.3457
02:55:29|4.3469
02:55:29|4.3474
02:55:30|4.3462
02:55:31|4.3447
02:55:33|4.3462
02:55:34|4.3451
02:55:36|4.3474
02:55:37|4.3474
02:55:38|4.35
02:55:39|4.35
02:55:40|4.35
02:55:40|4.3473
02:55:42|4.349
02:55:43|4.35
02:55:44|4.3501
02:55:44|4.3491
02:55:46|4.3509
02:55:47|4.3495
02:55:48|4.3473
02:55:49|4.3496
02:55:50|4.349
02:55:51|4.3472
02:55:51|4.348
02:55:53|4.348
02:55:55|4.3467
02:55:55|4.3483
02:55:56|4.3448
02:55:57|4.3469
02:55:59|4.3464
02:56:00|4.3448
02:56:01|4.3445
02:56:02|4.3409
02:56:03|4.3395
02:56:04|4.3392
02:56:05|4.343
02:56:06|4.343
02:56:07|4.343
02:56:08|4.3333
02:56:09|4.3334
02:56:10|4.3325
02:56:11|4.3322
02:56:12|4.3303
02:56:13|4.3267
02:56:14|4.3266
02:56:15|4.3247
02:56:16|4.3213
02:56:17|4.3238
02:56:18|4.3236
02:56:19|4.3216
02:56:20|4.3211
02:56:21|4.3206
02:56:22|4.3231
02:56:23|4.3227
02:56:24|4.3227
02:56:25|4.3227
02:56:26|4.3226
02:56:27|4.3226
02:56:29|4.3215
02:56:30|4.3233
02:56:32|4.3228
02:56:34|4.3255
02:56:34|4.3255
02:56:36|4.317
02:56:37|4.3164
02:56:39|4.3164
02:56:40|4.317
02:56:41|4.3155
02:56:42|4.317
02:56:43|4.3166
02:56:44|4.3166
02:56:45|4.317
02:56:46|4.317
02:56:47|4.317
02:56:48|4.32
02:56:49|4.3177
02:56:50|4.317
02:56:51|4.3263
02:56:52|4.3303
02:56:53|4.3335
02:56:54|4.3341
02:56:55|4.3347
02:56:56|4.3367
02:56:57|4.3329
02:56:58|4.3329
02:56:59|4.3329
02:57:00|4.3329
02:57:01|4.3329
02:57:02|4.3374
02:57:03|4.3414
02:57:04|4.3424
02:57:05|4.3469
02:57:06|4.3482
02:57:07|4.3482
02:57:08|4.3473
02:57:09|4.3457
02:57:10|4.3457
02:57:11|4.3477
02:57:12|4.3458
02:57:13|4.346
02:57:14|4.3474
02:57:15|4.3483
02:57:16|4.3509
02:57:17|4.3496
02:57:18|4.3497
02:57:19|4.3466
02:57:20|4.3457
02:57:21|4.3448
02:57:22|4.3462
02:57:23|4.3474
02:57:24|4.3484
02:57:25|4.345
02:57:26|4.3488
02:57:27|4.352
02:57:28|4.3518
02:57:30|4.3516
02:57:32|4.3488
02:57:33|4.3488
02:57:35|4.35
02:57:36|4.35
02:57:37|4.35
02:57:38|4.3535
02:57:40|4.354
02:57:41|4.3541
02:57:42|4.3542
02:57:43|4.3514
02:57:44|4.3464
02:57:45|4.3435
02:57:46|4.3445
02:57:47|4.342
02:57:48|4.3437
02:57:49|4.3395
02:57:50|4.3414
02:57:51|4.3421
02:57:52|4.3366
02:57:53|4.3378
02:57:54|4.3472
02:57:55|4.351
02:57:56|4.351
02:57:57|4.3466
02:57:58|4.3457
02:57:59|4.3457
02:58:01|4.3473
02:58:02|4.3496
02:58:03|4.3535
02:58:04|4.3533
02:58:05|4.352
02:58:05|4.3519
02:58:07|4.3581
02:58:08|4.3575
02:58:09|4.3546
02:58:10|4.3577
02:58:11|4.3577
02:58:11|4.3534
02:58:14|4.3571
02:58:14|4.3586
02:58:16|4.3587
02:58:17|4.3567
02:58:17|4.3591
02:58:18|4.3579
02:58:19|4.3613
02:58:20|4.3599
02:58:22|4.3614
02:58:22|4.3614
02:58:23|4.3619
02:58:24|4.355
02:58:25|4.3553
02:58:26|4.3559
02:58:28|4.3559
02:58:28|4.3554
02:58:30|4.3586
02:58:31|4.3529
02:58:33|4.3525
02:58:35|4.3462
02:58:36|4.3497
02:58:37|4.3507
02:58:39|4.3529
02:58:39|4.3527
02:58:40|4.3529
02:58:41|4.3585
02:58:42|4.3598
02:58:43|4.3618
02:58:45|4.3622
02:58:45|4.3598
02:58:47|4.3635
02:58:48|4.365
02:58:49|4.365
02:58:50|4.3678
02:58:51|4.3678
02:58:52|4.3683
02:58:53|4.3697
02:58:54|4.3697
02:58:55|4.3679
02:58:56|4.3681
02:58:58|4.3717
02:58:58|4.3838
02:59:00|4.3847
02:59:01|4.3843
02:59:03|4.3845
02:59:03|4.3838
02:59:05|4.3846
02:59:05|4.3824
02:59:07|4.3853
02:59:08|4.3839
02:59:09|4.3785
02:59:10|4.368
02:59:11|4.3678
02:59:12|4.371
02:59:13|4.3767
02:59:14|4.3796
02:59:16|4.3746
02:59:16|4.3729
02:59:18|4.3721
02:59:18|4.3787
02:59:20|4.3822
02:59:21|4.3781
02:59:21|4.3813
02:59:23|4.3749
02:59:24|4.3732
02:59:25|4.3696
02:59:26|4.3722
02:59:27|4.3681
02:59:28|4.3704
02:59:29|4.3702
02:59:30|4.3719
02:59:32|4.3732
02:59:33|4.3763
02:59:34|4.3775
02:59:36|4.3797
02:59:38|4.38
02:59:39|4.3817
02:59:40|4.3817
02:59:41|4.3823
02:59:42|4.3809
02:59:43|4.3824
02:59:44|4.3846
02:59:45|4.3846
02:59:47|4.3878
02:59:47|4.3886
02:59:49|4.3871
02:59:50|4.3884
02:59:51|4.3883
02:59:52|4.3881
02:59:53|4.3898
02:59:54|4.3897
02:59:55|4.391
02:59:56|4.3915
02:59:57|4.3877
02:59:58|4.3874
02:59:59|4.3891
03:00:01|4.3919
03:00:02|4.3907
03:00:03|4.387
03:00:03|4.3846
03:00:05|4.3853
03:00:06|4.3842
03:00:06|4.3809
03:00:08|4.3782
03:00:09|4.3829
03:00:10|4.3854
03:00:11|4.3865
03:00:12|4.3866
03:00:13|4.3865
03:00:14|4.39
03:00:14|4.39
03:00:16|4.3876
03:00:16|4.3898
03:00:17|4.3899
03:00:20|4.3896
03:00:20|4.3895
03:00:21|4.3859
03:00:23|4.3899
03:00:24|4.3849
03:00:24|4.3858
03:00:26|4.3858
03:00:26|4.3885
03:00:27|4.3861
03:00:29|4.3817
03:00:29|4.382
03:00:31|4.3794
03:00:33|4.3793
03:00:34|4.3744
03:00:35|4.3665
03:00:36|4.3657
03:00:37|4.37
03:00:38|4.3648
03:00:39|4.3666
03:00:40|4.3639
03:00:41|4.3665
03:00:42|4.3643
03:00:43|4.3622
03:00:45|4.3591
03:00:46|4.3586
03:00:47|4.3532
03:00:48|4.3522
03:00:49|4.3526
03:00:50|4.3567
03:00:51|4.3567
03:00:51|4.3582
03:00:53|4.3615
03:00:55|4.3601
03:00:55|4.3564
03:00:56|4.3589
03:00:57|4.3587
03:00:58|4.3532
03:00:59|4.35
03:01:00|4.348
03:01:01|4.3504
03:01:03|4.3457
03:01:03|4.3465
03:01:05|4.3481
03:01:05|4.3451
03:01:06|4.3488
03:01:07|4.3488
03:01:09|4.3499
03:01:10|4.3533
03:01:10|4.3578
03:01:12|4.3588
03:01:13|4.3574
03:01:13|4.3543
03:01:14|4.3587
03:01:15|4.3615
03:01:17|4.3588
03:01:17|4.3593
03:01:19|4.3546
03:01:19|4.3522
03:01:20|4.3521
03:01:22|4.3533
03:01:22|4.3533
03:01:23|4.3534
03:01:24|4.3511
03:01:26|4.3465
03:01:26|4.3474
03:01:27|4.3472
03:01:29|4.3449
03:01:30|4.3471
03:01:31|4.3441
03:01:31|4.3414
03:01:32|4.3403
03:01:34|4.3403
03:01:36|4.343
03:01:37|4.3354
03:01:38|4.3342
03:01:39|4.3336
03:01:41|4.3301
03:01:43|4.3337
03:01:43|4.3349
03:01:45|4.336
03:01:45|4.334
03:01:48|4.333
03:01:48|4.3291
03:01:50|4.3269
03:01:51|4.3257
03:01:53|4.3272
03:01:54|4.3301
03:01:55|4.329
03:01:56|4.3263
03:01:57|4.3249
03:01:58|4.33
03:01:59|4.3299
03:02:00|4.3299
03:02:01|4.3298
03:02:02|4.3357
03:02:03|4.3353
03:02:04|4.334
03:02:05|4.3376
03:02:06|4.3387
03:02:07|4.3379
03:02:08|4.3349
03:02:09|4.34
03:02:10|4.3312
03:02:11|4.3367
03:02:12|4.3314
03:02:13|4.3304
03:02:14|4.3328
03:02:15|4.3316
03:02:16|4.3259
03:02:17|4.321
03:02:18|4.3207
03:02:19|4.3234
03:02:20|4.3189
03:02:21|4.315
03:02:22|4.3193
03:02:23|4.3205
03:02:24|4.3206
03:02:25|4.3206
03:02:26|4.3206
03:02:27|4.3146
03:02:28|4.3124
03:02:29|4.3157
03:02:30|4.311
03:02:32|4.3121
03:02:33|4.3106
03:02:34|4.3085
03:02:35|4.31
03:02:37|4.31
03:02:39|4.3118
03:02:40|4.3131
03:02:42|4.3172
03:02:43|4.3162
03:02:44|4.3162
03:02:46|4.3157
03:02:46|4.3157
03:02:48|4.3155
03:02:48|4.3159
03:02:49|4.3181
03:02:51|4.3151
03:02:52|4.3155
03:02:54|4.3156
03:02:54|4.3106
03:02:55|4.3106
03:02:56|4.3106
03:02:57|4.3145
03:02:58|4.31
03:02:59|4.31
03:03:00|4.31
03:03:01|4.314
03:03:02|4.311
03:03:03|4.3112
03:03:04|4.3078
03:03:05|4.3075
03:03:07|4.305
03:03:07|4.305
03:03:08|4.3096
03:03:09|4.3096
03:03:11|4.3096
03:03:11|4.3099
03:03:12|4.31
03:03:13|4.3091
03:03:14|4.3084
03:03:16|4.3084
03:03:16|4.3091
03:03:17|4.3076
03:03:18|4.3076
03:03:19|4.3082
03:03:20|4.3083
03:03:21|4.3079
03:03:22|4.3055
03:03:23|4.3047
03:03:24|4.3046
03:03:25|4.3031
03:03:27|4.3074
03:03:27|4.307
03:03:28|4.3035
03:03:29|4.3066
03:03:31|4.3076
03:03:32|4.3076
03:03:33|4.3076
03:03:34|4.3076
03:03:36|4.305
03:03:37|4.3031
03:03:39|4.3043
03:03:40|4.3023
03:03:41|4.3023
03:03:42|4.3023
03:03:43|4.3043
03:03:44|4.3026
03:03:45|4.3018
03:03:45|4.3017
03:03:48|4.301
03:03:48|4.3006
03:03:49|4.3006
03:03:50|4.2998
03:03:51|4.2988
03:03:53|4.2934
03:03:54|4.2956
03:03:55|4.2964
03:03:56|4.2988
03:03:57|4.2988
03:03:59|4.2994
03:04:00|4.3055
03:04:01|4.3057
03:04:02|4.3043
03:04:02|4.3085
03:04:04|4.3045
03:04:06|4.3062
03:04:06|4.3046
03:04:07|4.303
03:04:09|4.3046
03:04:10|4.306
03:04:10|4.3019
03:04:12|4.3019
03:04:12|4.3047
03:04:13|4.305
03:04:14|4.3067
03:04:15|4.3072
03:04:17|4.3073
03:04:18|4.3073
03:04:19|4.306
03:04:19|4.3084
03:04:21|4.3097
03:04:21|4.3145
03:04:24|4.3141
03:04:24|4.3155
03:04:25|4.3169
03:04:26|4.3179
03:04:27|4.3151
03:04:29|4.3188
03:04:30|4.319
03:04:31|4.317
03:04:32|4.317
03:04:33|4.3195
03:04:34|4.317
03:04:35|4.3213
03:04:37|4.3189
03:04:39|4.3188
03:04:39|4.3188
03:04:41|4.319
03:04:42|4.319
03:04:43|4.3145
03:04:45|4.3205
03:04:47|4.3187
03:04:48|4.32
03:04:50|4.32
03:04:51|4.3241
03:04:53|4.32
03:04:54|4.3177
03:04:55|4.3177
03:04:56|4.32
03:04:57|4.3212
03:04:58|4.32
03:04:58|4.3192
03:05:00|4.3192
03:05:01|4.3192
03:05:02|4.3227
03:05:04|4.3226
03:05:05|4.3178
03:05:06|4.3189
03:05:06|4.3175
03:05:07|4.3126
03:05:08|4.3162
03:05:10|4.3115
03:05:11|4.3088
03:05:12|4.3089
03:05:12|4.3059
03:05:14|4.3081
03:05:14|4.3081
03:05:15|4.3081
03:05:16|4.3025
03:05:18|4.3038
03:05:18|4.3038
03:05:19|4.3037
03:05:20|4.3037
03:05:21|4.3037
03:05:23|4.3037
03:05:23|4.3026
03:05:25|4.3027
03:05:25|4.3027
03:05:27|4.3051
03:05:27|4.3051
03:05:28|4.3082
03:05:29|4.3126
03:05:30|4.3125
03:05:31|4.3125
03:05:32|4.314
03:05:33|4.314
03:05:34|4.3126
03:05:36|4.3126
03:05:38|4.3126
03:05:39|4.3137
03:05:40|4.3137
03:05:41|4.3137
03:05:42|4.3151
03:05:43|4.3142
03:05:44|4.3106
03:05:46|4.3106
03:05:47|4.3106
03:05:48|4.314
03:05:49|4.314
03:05:51|4.314
03:05:52|4.3125
03:05:53|4.3093
03:05:54|4.3093
03:05:54|4.3086
03:05:57|4.3086
03:05:57|4.3086
03:05:58|4.3126
03:06:00|4.3056
03:06:01|4.306
03:06:02|4.306
03:06:03|4.306
03:06:04|4.3029
03:06:05|4.3029
03:06:06|4.3046
03:06:07|4.3046
03:06:08|4.3046
03:06:09|4.3024
03:06:10|4.3
03:06:11|4.2945
03:06:12|4.2937
03:06:13|4.2917
03:06:14|4.29
03:06:15|4.2916
03:06:16|4.2903
03:06:17|4.2917
03:06:18|4.2927
03:06:19|4.2936
03:06:20|4.2944
03:06:21|4.2932
03:06:22|4.2905
03:06:23|4.2941
03:06:24|4.2999
03:06:25|4.3001
03:06:26|4.3001
03:06:27|4.3027
03:06:28|4.2999
03:06:29|4.2999
03:06:30|4.2999
03:06:31|4.2997
03:06:32|4.2997
03:06:33|4.2997
03:06:34|4.2997
03:06:35|4.2997
03:06:36|4.301
03:06:37|4.301
03:06:39|4.301
03:06:40|4.301
03:06:42|4.301
03:06:42|4.301
03:06:45|4.2997
03:06:45|4.2997
03:06:46|4.298
03:06:47|4.2969
03:06:49|4.2933
03:06:50|4.2933
03:06:51|4.2958
03:06:52|4.2944
03:06:53|4.2944
03:06:54|4.2944
03:06:55|4.2986
03:06:56|4.2997
03:06:57|4.2988
03:06:59|4.2978
03:07:00|4.2992
03:07:01|4.2992
03:07:01|4.2965
03:07:04|4.2965
03:07:05|4.2993
03:07:06|4.2967
03:07:07|4.2998
03:07:08|4.2998
03:07:09|4.2976
03:07:09|4.2987
03:07:10|4.2987
03:07:11|4.2987
03:07:12|4.2987
03:07:13|4.2987
03:07:14|4.2993
03:07:15|4.2997
03:07:17|4.2997
03:07:18|4.2993
03:07:19|4.3
03:07:19|4.3079
03:07:21|4.3086
03:07:21|4.3086
03:07:22|4.3086
03:07:24|4.3089
03:07:24|4.3089
03:07:26|4.3089
03:07:27|4.3089
03:07:28|4.3073
03:07:28|4.3094
03:07:30|4.3086
03:07:30|4.31
03:07:31|4.31
03:07:32|4.3069
03:07:33|4.3069
03:07:34|4.3094
03:07:35|4.312
03:07:36|4.3184
03:07:37|4.3184
03:07:40|4.3181
03:07:41|4.3184
03:07:42|4.3144
03:07:43|4.3144
03:07:45|4.3148
03:07:45|4.3188
03:07:47|4.3205
03:07:48|4.32
03:07:49|4.3202
03:07:49|4.3202
03:07:51|4.3202
03:07:52|4.3194
03:07:53|4.3192
03:07:54|4.3194
03:07:55|4.3161
03:07:56|4.3161
03:07:57|4.3144
03:07:58|4.3135
03:07:59|4.3145
03:07:59|4.3145
03:08:01|4.3145
03:08:02|4.3145
03:08:03|4.3145
03:08:04|4.3145
03:08:05|4.3145
03:08:06|4.3147
03:08:06|4.3147
03:08:08|4.3125
03:08:09|4.3118
03:08:10|4.3118
03:08:10|4.3118
03:08:12|4.3118
03:08:13|4.3129
03:08:14|4.3129
03:08:15|4.3127
03:08:16|4.3127
03:08:17|4.3127
03:08:18|4.3127
03:08:19|4.3127
03:08:20|4.313
03:08:21|4.313
03:08:22|4.313
03:08:23|4.3134
03:08:24|4.3134
03:08:24|4.3134
03:08:26|4.3134
03:08:27|4.3134
03:08:27|4.3107
03:08:28|4.3134
03:08:30|4.3145
03:08:30|4.3145
03:08:31|4.3145
03:08:32|4.3128
03:08:34|4.3168
03:08:35|4.3168
03:08:37|4.3114
03:08:37|4.3024
03:08:39|4.3024
03:08:40|4.3024
03:08:42|4.3056
03:08:43|4.3063
03:08:44|4.3063
03:08:44|4.3044
03:08:45|4.3044
03:08:46|4.3044
03:08:48|4.3037
03:08:49|4.3037
03:08:50|4.3037
03:08:51|4.3037
03:08:52|4.3037
03:08:53|4.3042
03:08:54|4.3042
03:08:55|4.3026
03:08:56|4.302
03:08:57|4.302
03:08:58|4.302
03:09:00|4.302
03:09:02|4.3016
03:09:03|4.3004
03:09:04|4.3023
03:09:05|4.3015
03:09:06|4.3015
03:09:06|4.3015
03:09:08|4.3035
03:09:10|4.3035
03:09:11|4.3035
03:09:12|4.3042
03:09:13|4.3042
03:09:14|4.309
03:09:15|4.309
03:09:15|4.3075
03:09:16|4.3068
03:09:18|4.3068
03:09:18|4.3068
03:09:19|4.3061
03:09:21|4.3061
03:09:22|4.3093
03:09:24|4.3092
03:09:24|4.3118
03:09:25|4.3118
03:09:26|4.3118
03:09:27|4.3134
03:09:28|4.3134
03:09:29|4.3166
03:09:31|4.3166
03:09:32|4.3166
03:09:33|4.3169
03:09:34|4.316
03:09:35|4.3177
03:09:36|4.3182
03:09:37|4.3182
03:09:38|4.3193
03:09:39|4.3193
03:09:40|4.3199
03:09:42|4.3165
03:09:44|4.3167
03:09:44|4.3191
03:09:46|4.3191
03:09:47|4.3199
03:09:49|4.3163
03:09:50|4.318
03:09:51|4.32
03:09:52|4.3184
03:09:53|4.3184
03:09:54|4.3201
03:09:55|4.3209
03:09:56|4.3217
03:09:57|4.3201
03:09:58|4.3226
03:09:59|4.318
03:10:00|4.3178
03:10:01|4.3178
03:10:02|4.3178
03:10:03|4.3178
03:10:04|4.3146
03:10:06|4.3146
03:10:06|4.3193
03:10:07|4.3184
03:10:09|4.3184
03:10:09|4.3162
03:10:11|4.3155
03:10:11|4.3155
03:10:13|4.3155
03:10:14|4.3198
03:10:15|4.3164
03:10:16|4.3164
03:10:17|4.3128
03:10:18|4.3128
03:10:19|4.3128
03:10:21|4.3128
03:10:21|4.3123
03:10:22|4.3125
03:10:23|4.3125
03:10:24|4.3125
03:10:25|4.3125
03:10:26|4.311
03:10:27|4.309
03:10:28|4.309
03:10:30|4.3116
03:10:31|4.3116
03:10:32|4.3116
03:10:33|4.3116
03:10:34|4.3116
03:10:35|4.312
03:10:36|4.3095
03:10:37|4.3085
03:10:38|4.3085
03:10:39|4.3085
03:10:40|4.3057
03:10:41|4.3054
03:10:43|4.3054
03:10:45|4.3095
03:10:46|4.3073
03:10:48|4.3035
03:10:49|4.3052
03:10:49|4.3047
03:10:50|4.3047
03:10:51|4.3028
03:10:52|4.3028
03:10:54|4.2996
03:10:54|4.299
03:10:56|4.3032
03:10:56|4.3032
03:10:57|4.2995
03:10:59|4.2974
03:11:00|4.2936
03:11:01|4.2953
03:11:02|4.3225
03:11:03|4.3064
03:11:04|4.3035
03:11:05|4.2974
03:11:06|4.3003
03:11:07|4.3009
03:11:08|4.2977
03:11:09|4.2952
03:11:10|4.2939
03:11:11|4.292
03:11:13|4.2934
03:11:14|4.2934
03:11:16|4.29
03:11:17|4.29
03:11:18|4.2895
03:11:18|4.2895
03:11:20|4.2891
03:11:21|4.2869
03:11:23|4.2874
03:11:23|4.2869
03:11:24|4.2875
03:11:25|4.2855
03:11:26|4.2856
03:11:27|4.2856
03:11:28|4.2869
03:11:29|4.2888
03:11:30|4.2887
03:11:31|4.2887
03:11:32|4.2883
03:11:33|4.2869
03:11:34|4.2837
03:11:35|4.28
03:11:36|4.2813
03:11:37|4.2854
03:11:38|4.2829
03:11:39|4.2842
03:11:40|4.2842
03:11:41|4.2846
03:11:43|4.2848
03:11:44|4.2848
03:11:46|4.2848
03:11:47|4.2848
03:11:49|4.2839
03:11:50|4.2839
03:11:51|4.284
03:11:52|4.284
03:11:53|4.2848
03:11:54|4.2839
03:11:55|4.2831
03:11:56|4.2786
03:11:57|4.2784
03:11:58|4.277
03:12:00|4.2751
03:12:01|4.2744
03:12:02|4.2752
03:12:03|4.2739
03:12:05|4.2739
03:12:07|4.2713
03:12:07|4.2749
03:12:08|4.2813
03:12:09|4.2801
03:12:11|4.2837
03:12:11|4.2849
03:12:12|4.2849
03:12:13|4.2826
03:12:14|4.2853
03:12:15|4.2845
03:12:16|4.2875
03:12:17|4.2859
03:12:18|4.2859
03:12:19|4.2846
03:12:20|4.2829
03:12:21|4.2813
03:12:22|4.2813
03:12:23|4.2845
03:12:25|4.2801
03:12:26|4.2801
03:12:27|4.2801
03:12:28|4.2819
03:12:29|4.2812
03:12:30|4.2806
03:12:31|4.2815
03:12:32|4.28
03:12:33|4.2786
03:12:34|4.28
03:12:35|4.2845
03:12:36|4.2845
03:12:37|4.2845
03:12:38|4.2817
03:12:39|4.2817
03:12:40|4.2817
03:12:41|4.281
03:12:42|4.28
03:12:43|4.28
03:12:45|4.2769
03:12:46|4.2769
03:12:47|4.2769
03:12:48|4.2762
03:12:49|4.2762
03:12:50|4.2769
03:12:51|4.2769
03:12:52|4.2769
03:12:54|4.275
03:12:55|4.2732
03:12:56|4.2732
03:12:57|4.2706
03:12:59|4.2696
03:13:01|4.2683
03:13:01|4.2674
03:13:02|4.2659
03:13:03|4.2659
03:13:05|4.2658
03:13:06|4.2658
03:13:07|4.2701
03:13:08|4.2669
03:13:09|4.2636
03:13:10|4.2636
03:13:11|4.2659
03:13:12|4.264
03:13:13|4.2618
03:13:14|4.2631
03:13:15|4.256
03:13:16|4.2561
03:13:18|4.2574
03:13:18|4.2548
03:13:19|4.2486
03:13:21|4.2519
03:13:22|4.2551
03:13:22|4.2562
03:13:24|4.2591
03:13:26|4.2505
03:13:26|4.2551
03:13:27|4.2559
03:13:28|4.2564
03:13:29|4.2573
03:13:30|4.2527
03:13:31|4.2527
03:13:32|4.2573
03:13:33|4.2533
03:13:35|4.2602
03:13:35|4.2602
03:13:36|4.2608
03:13:37|4.2649
03:13:38|4.2641
03:13:39|4.264
03:13:40|4.2631
03:13:41|4.2621
03:13:42|4.26
03:13:43|4.261
03:13:45|4.2636
03:13:47|4.26
03:13:47|4.26
03:13:48|4.26
03:13:50|4.26
03:13:52|4.26
03:13:52|4.2565
03:13:53|4.2603
03:13:54|4.2563
03:13:57|4.2565
03:13:57|4.2581
03:13:59|4.2599
03:14:01|4.2569
03:14:02|4.2584
03:14:04|4.2606
03:14:05|4.2606
03:14:06|4.2629
03:14:07|4.2625
03:14:07|4.2625
03:14:08|4.2658
03:14:09|4.2646
03:14:11|4.2642
03:14:12|4.2617
03:14:13|4.2625
03:14:14|4.2625
03:14:15|4.2625
03:14:16|4.2614
03:14:17|4.2603
03:14:18|4.2603
03:14:19|4.2657
03:14:20|4.2715
03:14:21|4.275
03:14:22|4.279
03:14:23|4.2758
03:14:24|4.2782
03:14:25|4.2808
03:14:26|4.2832
03:14:27|4.2773
03:14:28|4.2796
03:14:29|4.2796
03:14:30|4.2859
03:14:31|4.2859
03:14:32|4.284
03:14:33|4.2823
03:14:34|4.2839
03:14:35|4.2839
03:14:36|4.2839
03:14:38|4.28
03:14:38|4.2791
03:14:39|4.2791
03:14:40|4.2753
03:14:41|4.2753
03:14:42|4.2782
03:14:44|4.2782
03:14:44|4.2782
03:14:46|4.2782
03:14:48|4.2782
03:14:50|4.2785
03:14:51|4.2814
03:14:51|4.2789
03:14:53|4.2811
03:14:55|4.28
03:14:56|4.28
03:14:57|4.28
03:14:58|4.2782
03:14:59|4.2794
03:15:01|4.2829
03:15:01|4.2829
03:15:03|4.2829
03:15:04|4.2829
03:15:05|4.2794
03:15:07|4.2814
03:15:07|4.2797
03:15:08|4.2801
03:15:10|4.2821
03:15:12|4.2821
03:15:13|4.2802
03:15:14|4.2824
03:15:14|4.2824
03:15:16|4.2824
03:15:17|4.2824
03:15:19|4.2829
03:15:20|4.2829
03:15:21|4.2809
03:15:21|4.283
03:15:22|4.2822
03:15:23|4.2806
03:15:24|4.2827
03:15:26|4.2827
03:15:26|4.2827
03:15:28|4.2827
03:15:29|4.287
03:15:29|4.2885
03:15:30|4.2921
03:15:31|4.2892
03:15:33|4.2885
03:15:33|4.2898
03:15:35|4.2898
03:15:35|4.2898
03:15:37|4.2881
03:15:37|4.2881
03:15:39|4.2881
03:15:39|4.2881
03:15:41|4.2881
03:15:42|4.2847
03:15:42|4.2827
03:15:43|4.2827
03:15:44|4.2827
03:15:45|4.2827
03:15:48|4.2802
03:15:49|4.28
03:15:50|4.2753
03:15:52|4.2753
03:15:53|4.2771
03:15:54|4.2801
03:15:54|4.2801
03:15:56|4.2801
03:15:58|4.2829
03:15:58|4.2829
03:15:59|4.2865
03:16:01|4.2809
03:16:02|4.2832
03:16:02|4.2754
03:16:05|4.2754
03:16:05|4.2815
03:16:06|4.2815
03:16:07|4.2815
03:16:08|4.2815
03:16:09|4.2781
03:16:11|4.2811
03:16:13|4.2811
03:16:14|4.2811
03:16:15|4.2811
03:16:15|4.2835
03:16:18|4.2845
03:16:18|4.2833
03:16:19|4.2839
03:16:20|4.284
03:16:21|4.284
03:16:22|4.2862
03:16:23|4.2868
03:16:24|4.2894
03:16:25|4.293
03:16:26|4.2898
03:16:27|4.2889
03:16:28|4.2897
03:16:29|4.2897
03:16:30|4.2897
03:16:31|4.2873
03:16:32|4.2892
03:16:33|4.2892
03:16:35|4.2811
03:16:35|4.2819
03:16:36|4.2818
03:16:37|4.2818
03:16:38|4.2834
03:16:39|4.2788
03:16:40|4.2788
03:16:41|4.2796
03:16:42|4.2796
03:16:43|4.2796
03:16:44|4.2801
03:16:45|4.2785
03:16:46|4.3018
03:16:48|4.2949
03:16:50|4.2937
03:16:51|4.2937
03:16:52|4.2938
03:16:53|4.2927
03:16:54|4.286
03:16:56|4.2912
03:16:57|4.2884
03:16:58|4.2896
03:16:58|4.2896
03:16:59|4.2887
03:17:01|4.2887
03:17:03|4.2887
03:17:04|4.2904
03:17:05|4.2869
03:17:06|4.2869
03:17:07|4.2844
03:17:08|4.2851
03:17:09|4.2851
03:17:10|4.2851
03:17:11|4.2869
03:17:13|4.2869
03:17:14|4.2869
03:17:15|4.2869
03:17:15|4.289
03:17:18|4.2879
03:17:19|4.2879
03:17:19|4.2891
03:17:21|4.2891
03:17:21|4.2891
03:17:23|4.2891
03:17:24|4.2892
03:17:25|4.2943
03:17:26|4.2943
03:17:27|4.2934
03:17:28|4.2897
03:17:29|4.2903
03:17:29|4.2903
03:17:30|4.2945
03:17:32|4.2945
03:17:32|4.2945
03:17:34|4.2906
03:17:35|4.29
03:17:35|4.29
03:17:37|4.29
03:17:37|4.2917
03:17:38|4.2917
03:17:40|4.2936
03:17:41|4.2936
03:17:41|4.2952
03:17:43|4.296
03:17:44|4.2959
03:17:44|4.2959
03:17:46|4.2959
03:17:46|4.296
03:17:47|4.296
03:17:50|4.296
03:17:50|4.2992
03:17:51|4.3029
03:17:53|4.3046
03:17:55|4.3054
03:17:57|4.3088
03:17:58|4.3099
03:17:59|4.3079
03:18:01|4.3098
03:18:02|4.3133
03:18:03|4.3131
03:18:04|4.3131
03:18:05|4.3158
03:18:07|4.3214
03:18:08|4.3211
03:18:09|4.3193
03:18:10|4.3168
03:18:11|4.3168
03:18:12|4.3196
03:18:13|4.319
03:18:14|4.3225
03:18:16|4.3222
03:18:16|4.3211
03:18:17|4.319
03:18:18|4.3187
03:18:19|4.3217
03:18:20|4.3203
03:18:21|4.3195
03:18:23|4.3156
03:18:24|4.3197
03:18:24|4.3197
03:18:25|4.318
03:18:26|4.3184
03:18:27|4.3192
03:18:28|4.3197
03:18:29|4.3197
03:18:30|4.3197
03:18:31|4.3197
03:18:32|4.3165
03:18:33|4.3165
03:18:34|4.315
03:18:35|4.3157
03:18:37|4.3099
03:18:38|4.3084
03:18:39|4.3054
03:18:40|4.3028
03:18:41|4.3025
03:18:42|4.3025
03:18:43|4.3153
03:18:44|4.3138
03:18:45|4.314
03:18:46|4.3139
03:18:47|4.3153
03:18:48|4.3153
03:18:49|4.3141
03:18:51|4.3122
03:18:53|4.3122
03:18:55|4.3141
03:18:55|4.314
03:18:56|4.3104
03:18:57|4.3097
03:18:59|4.3097
03:18:59|4.308
03:19:01|4.308
03:19:02|4.307
03:19:04|4.3141
03:19:06|4.3108
03:19:06|4.3078
03:19:08|4.3078
03:19:08|4.3118
03:19:09|4.3118
03:19:10|4.3103
03:19:11|4.3103
03:19:12|4.3091
03:19:13|4.3051
03:19:15|4.305
03:19:16|4.305
03:19:16|4.305
03:19:17|4.3049
03:19:18|4.3049
03:19:19|4.3038
03:19:21|4.303
03:19:21|4.303
03:19:23|4.3024
03:19:24|4.3024
03:19:25|4.3002
03:19:25|4.3002
03:19:27|4.3039
03:19:27|4.3006
03:19:29|4.305
03:19:29|4.305
03:19:30|4.305
03:19:31|4.3028
03:19:33|4.3028
03:19:34|4.3057
03:19:35|4.3053
03:19:37|4.3038
03:19:37|4.3019
03:19:38|4.3
03:19:40|4.2999
03:19:40|4.2996
03:19:41|4.2991
03:19:42|4.2991
03:19:43|4.3
03:19:44|4.3
03:19:45|4.3022
03:19:46|4.3022
03:19:47|4.3022
03:19:48|4.3022
03:19:49|4.3016
03:19:50|4.3026
03:19:52|4.3026
03:19:54|4.2966
03:19:56|4.2948
03:19:57|4.2947
03:19:57|4.2947
03:19:58|4.2962
03:20:00|4.2946
03:20:01|4.2946
03:20:01|4.296
03:20:03|4.2949
03:20:04|4.2951
03:20:05|4.2951
03:20:06|4.2951
03:20:07|4.2993
03:20:08|4.3024
03:20:08|4.3024
03:20:10|4.3024
03:20:11|4.3024
03:20:12|4.302
03:20:13|4.302
03:20:14|4.302
03:20:14|4.302
03:20:16|4.3036
03:20:17|4.3036
03:20:18|4.3036
03:20:18|4.3028
03:20:20|4.3028
03:20:21|4.3028
03:20:22|4.3036
03:20:23|4.3035
03:20:24|4.306
03:20:25|4.306
03:20:26|4.3049
03:20:26|4.3049
03:20:28|4.3054
03:20:28|4.303
03:20:30|4.303
03:20:31|4.303
03:20:31|4.303
03:20:33|4.3053
03:20:34|4.31
03:20:35|4.3122
03:20:36|4.3127
03:20:37|4.313
03:20:38|4.3111
03:20:39|4.3076
03:20:41|4.3092
03:20:41|4.3092
03:20:43|4.3121
03:20:43|4.3133
03:20:44|4.315
03:20:45|4.3127
03:20:46|4.315
03:20:48|4.315
03:20:48|4.3113
03:20:49|4.313
03:20:50|4.313
03:20:53|4.31
03:20:54|4.31
03:20:55|4.3107
03:20:57|4.3094
03:20:58|4.3067
03:20:59|4.3067
03:21:00|4.3027
03:21:01|4.3058
03:21:02|4.3058
03:21:03|4.3058
03:21:04|4.3058
03:21:05|4.3058
03:21:07|4.3058
03:21:09|4.3058
03:21:09|4.31
03:21:11|4.3126
03:21:13|4.3131
03:21:15|4.3133
03:21:15|4.3133
03:21:17|4.313
03:21:19|4.3131
03:21:19|4.3131
03:21:20|4.3131
03:21:21|4.3149
03:21:22|4.3149
03:21:23|4.3149
03:21:24|4.3124
03:21:26|4.3128
03:21:26|4.3128
03:21:27|4.311
03:21:28|4.311
03:21:29|4.3064
03:21:30|4.3058
03:21:31|4.3058
03:21:32|4.3058
03:21:34|4.3037
03:21:34|4.3036
03:21:35|4.3052
03:21:36|4.3052
03:21:37|4.3027
03:21:38|4.3025
03:21:39|4.3005
03:21:40|4.3014
03:21:41|4.3014
03:21:42|4.3027
03:21:43|4.3054
03:21:44|4.3015
03:21:45|4.3015
03:21:46|4.3015
03:21:47|4.3
03:21:48|4.3
03:21:49|4.3
03:21:50|4.3
03:21:51|4.2982
03:21:53|4.3001
03:21:54|4.2961
03:21:55|4.2961
03:21:56|4.2971
03:21:57|4.2971
03:21:58|4.2936
03:22:00|4.2966
03:22:01|4.2973
03:22:02|4.2976
03:22:03|4.3009
03:22:04|4.2935
03:22:05|4.2935
03:22:06|4.2966
03:22:08|4.2966
03:22:08|4.2966
03:22:10|4.2935
03:22:10|4.2953
03:22:12|4.2921
03:22:12|4.2935
03:22:15|4.2922
03:22:15|4.2897
03:22:16|4.2897
03:22:17|4.2906
03:22:18|4.2934
03:22:19|4.2934
03:22:20|4.2934
03:22:21|4.2896
03:22:22|4.2883
03:22:23|4.283
03:22:24|4.2826
03:22:25|4.2807
03:22:26|4.2807
03:22:27|4.2834
03:22:28|4.2843
03:22:29|4.2875
03:22:30|4.2872
03:22:31|4.2872
03:22:32|4.2866
03:22:33|4.2866
03:22:34|4.288
03:22:35|4.2831
03:22:36|4.2888
03:22:37|4.2906
03:22:38|4.2908
03:22:39|4.2908
03:22:40|4.2908
03:22:41|4.2923
03:22:43|4.2912
03:22:44|4.2935
03:22:45|4.2939
03:22:46|4.2946
03:22:47|4.2946
03:22:48|4.2947
03:22:49|4.2939
03:22:50|4.2939
03:22:51|4.2939
03:22:52|4.295
03:22:53|4.295
03:22:55|4.3014
03:22:57|4.2991
03:22:58|4.2978
03:22:59|4.2982
03:23:01|4.2982
03:23:03|4.2981
03:23:04|4.2981
03:23:05|4.3011
03:23:05|4.3025
03:23:07|4.3025
03:23:08|4.303
03:23:10|4.304
03:23:10|4.304
03:23:12|4.3023
03:23:14|4.3041
03:23:15|4.3041
03:23:16|4.3043
03:23:17|4.3043
03:23:18|4.3073
03:23:20|4.3083
03:23:20|4.3065
03:23:21|4.3086
03:23:23|4.3086
03:23:23|4.3085
03:23:24|4.3085
03:23:25|4.305
03:23:26|4.3041
03:23:27|4.3041
03:23:28|4.3062
03:23:29|4.3062
03:23:30|4.3062
03:23:31|4.3062
03:23:32|4.304
03:23:34|4.3054
03:23:34|4.305
03:23:36|4.3052
03:23:36|4.3052
03:23:38|4.308
03:23:38|4.308
03:23:39|4.308
03:23:40|4.3055
03:23:41|4.3055
03:23:42|4.3042
03:23:43|4.3042
03:23:44|4.3049
03:23:45|4.3009
03:23:47|4.3009
03:23:47|4.3008
03:23:48|4.3005
03:23:50|4.3005
03:23:50|4.3005
03:23:51|4.3005
03:23:52|4.3005
03:23:53|4.3005
03:23:55|4.304
03:23:55|4.3066
03:23:58|4.3066
03:23:59|4.3079
03:23:59|4.3079
03:24:01|4.3079
03:24:03|4.3092
03:24:04|4.3109
03:24:05|4.3099
03:24:06|4.3109
03:24:07|4.3133
03:24:08|4.3138
03:24:08|4.3138
03:24:11|4.3138
03:24:11|4.3139
03:24:12|4.314
03:24:14|4.3101
03:24:16|4.3104
03:24:17|4.3104
03:24:18|4.3082
03:24:19|4.3082
03:24:20|4.31
03:24:22|4.307
03:24:22|4.3072
03:24:23|4.3072
03:24:25|4.3072
03:24:26|4.3072
03:24:26|4.3051
03:24:28|4.3051
03:24:29|4.3042
03:24:29|4.3074
03:24:31|4.3074
03:24:31|4.3074
03:24:33|4.3074
03:24:34|4.3079
03:24:34|4.3079
03:24:36|4.308
03:24:36|4.308
03:24:37|4.308
03:24:39|4.31
03:24:39|4.3081
03:24:40|4.3081
03:24:41|4.3101
03:24:43|4.3101
03:24:44|4.3124
03:24:44|4.3124
03:24:45|4.3137
03:24:46|4.3151
03:24:47|4.3122
03:24:49|4.3124
03:24:49|4.3124
03:24:50|4.3151
03:24:51|4.3151
03:24:53|4.3126
03:24:53|4.3126
03:24:55|4.3126
03:24:56|4.312
03:24:57|4.312
03:24:59|4.312
03:25:01|4.312
03:25:01|4.312
03:25:02|4.3102
03:25:03|4.3102
03:25:06|4.3095
03:25:06|4.3095
03:25:07|4.3095
03:25:09|4.3095
03:25:10|4.3079
03:25:11|4.3087
03:25:12|4.3087
03:25:13|4.3087
03:25:14|4.3087
03:25:15|4.3087
03:25:16|4.308
03:25:17|4.308
03:25:18|4.3092
03:25:19|4.3092
03:25:20|4.3074
03:25:21|4.3063
03:25:22|4.3063
03:25:23|4.3076
03:25:24|4.3052
03:25:25|4.3052
03:25:26|4.3051
03:25:27|4.3051
03:25:28|4.303
03:25:29|4.303
03:25:30|4.303
03:25:31|4.303
03:25:32|4.3029
03:25:33|4.3029
03:25:34|4.305
03:25:35|4.305
03:25:36|4.305
03:25:37|4.305
03:25:38|4.305
03:25:39|4.3073
03:25:40|4.3094
03:25:41|4.3094
03:25:42|4.3094
03:25:43|4.3074
03:25:44|4.3099
03:25:45|4.3099
03:25:46|4.31
03:25:47|4.3074
03:25:48|4.3074
03:25:49|4.3074
03:25:50|4.3074
03:25:51|4.3094
03:25:52|4.3077
03:25:53|4.3077
03:25:54|4.3051
03:25:55|4.3051
03:25:56|4.3008
03:25:58|4.3007
03:25:58|4.3007
03:26:00|4.3007
03:26:02|4.2991
03:26:03|4.3
03:26:04|4.3
03:26:06|4.298
03:26:06|4.2963
03:26:07|4.2955
03:26:09|4.2953
03:26:10|4.2953
03:26:11|4.294
03:26:13|4.294
03:26:14|4.294
03:26:15|4.294
03:26:16|4.2968
03:26:17|4.294
03:26:19|4.2943
03:26:19|4.293
03:26:20|4.293
03:26:21|4.293
03:26:23|4.2909
03:26:24|4.29
03:26:25|4.29
03:26:25|4.2869
03:26:27|4.2651
03:26:27|4.2625
03:26:29|4.2625
03:26:29|4.2625
03:26:30|4.2667
03:26:31|4.2691
03:26:32|4.2707
03:26:34|4.2707
03:26:34|4.2651
03:26:35|4.2647
03:26:37|4.2692
03:26:38|4.2676
03:26:38|4.265
03:26:40|4.265
03:26:40|4.265
03:26:41|4.2694
03:26:43|4.268
03:26:44|4.2723
03:26:45|4.2688
03:26:46|4.266
03:26:47|4.2652
03:26:48|4.2653
03:26:50|4.2653
03:26:51|4.2639
03:26:52|4.2639
03:26:53|4.2636
03:26:54|4.2636
03:26:55|4.2665
03:26:56|4.2665
03:26:57|4.2676
03:26:58|4.2608
03:27:00|4.2614
03:27:02|4.2614
03:27:02|4.2613
03:27:03|4.2621
03:27:05|4.2621
03:27:07|4.26
03:27:08|4.2588
03:27:09|4.2581
03:27:10|4.2576
03:27:11|4.2589
03:27:12|4.2559
03:27:13|4.2558
03:27:14|4.2574
03:27:15|4.2575
03:27:16|4.2645
03:27:17|4.2623
03:27:19|4.262
03:27:20|4.26
03:27:22|4.2649
03:27:22|4.2638
03:27:23|4.265
03:27:25|4.2605
03:27:26|4.2584
03:27:27|4.2605
03:27:29|4.2605
03:27:30|4.2623
03:27:31|4.2581
03:27:32|4.2581
03:27:33|4.2618
03:27:34|4.2585
03:27:35|4.2585
03:27:36|4.2585
03:27:36|4.2623
03:27:37|4.2623
03:27:39|4.2623
03:27:40|4.2614
03:27:41|4.2662
03:27:42|4.2662
03:27:43|4.2662
03:27:43|4.2628
03:27:45|4.2639
03:27:46|4.2639
03:27:47|4.2639
03:27:47|4.2639
03:27:49|4.2639
03:27:50|4.2628
03:27:51|4.2626
03:27:52|4.2626
03:27:53|4.2602
03:27:53|4.2584
03:27:55|4.2584
03:27:56|4.2584
03:27:57|4.2584
03:27:57|4.2577
03:28:00|4.258
03:28:02|4.2577
03:28:03|4.2577
03:28:03|4.2577
03:28:04|4.2552
03:28:05|4.2559
03:28:06|4.2559
03:28:08|4.2559
03:28:09|4.2559
03:28:10|4.2553
03:28:11|4.2551
03:28:12|4.2551
03:28:13|4.2551
03:28:14|4.2551
03:28:15|4.255
03:28:16|4.2549
03:28:17|4.2539
03:28:18|4.2532
03:28:19|4.2528
03:28:19|4.2528
03:28:21|4.2528
03:28:22|4.2501
03:28:23|4.2507
03:28:24|4.2522
03:28:25|4.2522
03:28:25|4.2501
03:28:27|4.2501
03:28:28|4.2522
03:28:30|4.252
03:28:30|4.259
03:28:31|4.2541
03:28:32|4.261
03:28:33|4.2578
03:28:34|4.2578
03:28:35|4.2573
03:28:37|4.2573
03:28:37|4.2616
03:28:38|4.2616
03:28:39|4.2566
03:28:40|4.2567
03:28:41|4.2623
03:28:42|4.2623
03:28:43|4.2636
03:28:44|4.2643
03:28:45|4.263
03:28:46|4.2657
03:28:47|4.2657
03:28:48|4.2657
03:28:50|4.2657
03:28:50|4.2614
03:28:51|4.2614
03:28:52|4.2602
03:28:53|4.2602
03:28:54|4.2602
03:28:56|4.2572
03:28:56|4.2626
03:28:57|4.2626
03:28:58|4.2626
03:29:00|4.2555
03:29:00|4.2555
03:29:02|4.2544
03:29:03|4.2544
03:29:04|4.2591
03:29:06|4.2544
03:29:07|4.2572
03:29:08|4.2572
03:29:09|4.255
03:29:09|4.255
03:29:11|4.25
03:29:12|4.251
03:29:13|4.251
03:29:15|4.251
03:29:15|4.2562
03:29:17|4.2562
03:29:18|4.2562
03:29:19|4.2508
03:29:20|4.2508
03:29:21|4.2423
03:29:23|4.243
03:29:24|4.243
03:29:25|4.25
03:29:27|4.255
03:29:28|4.2584
03:29:29|4.2527
03:29:30|4.2548
03:29:32|4.2618
03:29:32|4.2597
03:29:33|4.263
03:29:34|4.263
03:29:35|4.263
03:29:36|4.263
03:29:38|4.263
03:29:39|4.263
03:29:40|4.263
03:29:41|4.2587
03:29:42|4.2797
03:29:43|4.2765
03:29:44|4.2765
03:29:45|4.2789
03:29:46|4.2782
03:29:47|4.2757
03:29:48|4.275
03:29:49|4.2773
03:29:50|4.2773
03:29:51|4.2773
03:29:53|4.2781
03:29:54|4.2809
03:29:55|4.2829
03:29:56|4.2843
03:29:58|4.2843
03:29:59|4.2858
03:30:00|4.2889
03:30:01|4.289
03:30:03|4.2895
03:30:04|4.2887
03:30:05|4.2927
03:30:06|4.293
03:30:07|4.2932
03:30:08|4.2936
03:30:10|4.2963
03:30:11|4.2872
03:30:12|4.2899
03:30:13|4.2886
03:30:14|4.2911
03:30:15|4.2982
03:30:16|4.2966
03:30:17|4.2919
03:30:18|4.2963
03:30:19|4.2963
03:30:20|4.2963
03:30:21|4.3011
03:30:22|4.3031
03:30:23|4.3038
03:30:24|4.3091
03:30:25|4.3084
03:30:26|4.3057
03:30:27|4.3126
03:30:28|4.3116
03:30:29|4.3091
03:30:30|4.3129
03:30:31|4.3129
03:30:32|4.3106
03:30:33|4.3131
03:30:34|4.3134
03:30:35|4.3105
03:30:36|4.3105
03:30:37|4.3117
03:30:38|4.3101
03:30:39|4.313
03:30:40|4.3076
03:30:41|4.3073
03:30:42|4.3073
03:30:43|4.31
03:30:44|4.31
03:30:45|4.3046
03:30:46|4.3096
03:30:47|4.3077
03:30:48|4.3077
03:30:49|4.3077
03:30:50|4.3073
03:30:51|4.3081
03:30:52|4.3096
03:30:53|4.3096
03:30:54|4.3055
03:30:55|4.3055
03:30:56|4.3055
03:30:57|4.3037
03:30:58|4.3037
03:30:59|4.3114
03:31:00|4.3068
03:31:01|4.3042
03:31:03|4.3042
03:31:04|4.3011
03:31:05|4.3011
03:31:06|4.3032
03:31:07|4.3032
03:31:08|4.3017
03:31:09|4.2788
03:31:10|4.2779
03:31:11|4.2756
03:31:11|4.2801
03:31:13|4.2774
03:31:14|4.2779
03:31:15|4.2774
03:31:16|4.2744
03:31:17|4.2744
03:31:18|4.2726
03:31:19|4.2746
03:31:19|4.2726
03:31:21|4.2696
03:31:23|4.2753
03:31:23|4.2819
03:31:24|4.2819
03:31:25|4.2852
03:31:26|4.2837
03:31:28|4.2864
03:31:28|4.286
03:31:30|4.286
03:31:30|4.286
03:31:32|4.286
03:31:32|4.2817
03:31:33|4.2865
03:31:34|4.2867
03:31:35|4.2867
03:31:36|4.2867
03:31:37|4.2856
03:31:38|4.2856
03:31:39|4.2856
03:31:40|4.2856
03:31:41|4.2856
03:31:42|4.2856
03:31:43|4.2856
03:31:44|4.2856
03:31:45|4.283
03:31:46|4.283
03:31:47|4.2834
03:31:48|4.2807
03:31:49|4.2807
03:31:50|4.2807
03:31:52|4.2807
03:31:53|4.2807
03:31:54|4.2732
03:31:55|4.2732
03:31:56|4.2744
03:31:57|4.2744
03:31:58|4.2744
03:31:59|4.2744
03:32:00|4.2744
03:32:01|4.2799
03:32:02|4.2799
03:32:04|4.2769
03:32:05|4.2799
03:32:07|4.2769
03:32:07|4.2769
03:32:08|4.2769
03:32:10|4.2769
03:32:11|4.2723
03:32:12|4.2711
03:32:12|4.2696
03:32:13|4.2696
03:32:14|4.2692
03:32:16|4.2713
03:32:17|4.2711
03:32:18|4.2711
03:32:19|4.2709
03:32:19|4.2711
03:32:21|4.2711
03:32:21|4.2701
03:32:23|4.27
03:32:23|4.27
03:32:25|4.27
03:32:26|4.272
03:32:26|4.2702
03:32:28|4.2713
03:32:28|4.27
03:32:30|4.27
03:32:31|4.27
03:32:32|4.27
03:32:32|4.2684
03:32:33|4.2681
03:32:36|4.2684
03:32:36|4.2684
03:32:37|4.2649
03:32:38|4.2649
03:32:40|4.2623
03:32:40|4.2603
03:32:41|4.2598
03:32:42|4.2598
03:32:43|4.2598
03:32:44|4.2609
03:32:45|4.2608
03:32:46|4.2608
03:32:47|4.2616
03:32:48|4.2616
03:32:49|4.2606
03:32:51|4.2597
03:32:51|4.2596
03:32:52|4.2587
03:32:53|4.2585
03:32:54|4.2605
03:32:55|4.2585
03:32:56|4.2585
03:32:57|4.2585
03:32:58|4.2576
03:32:59|4.2575
03:33:00|4.257
03:33:02|4.257
03:33:02|4.2546
03:33:03|4.2542
03:33:05|4.2534
03:33:06|4.2534
03:33:08|4.2556
03:33:10|4.2571
03:33:10|4.2601
03:33:12|4.26
03:33:13|4.26
03:33:14|4.26
03:33:15|4.2611
03:33:16|4.26
03:33:16|4.26
03:33:18|4.26
03:33:19|4.26
03:33:20|4.26
03:33:22|4.26
03:33:23|4.2582
03:33:23|4.2582
03:33:24|4.2566
03:33:25|4.2566
03:33:27|4.2503
03:33:28|4.2503
03:33:28|4.2503
03:33:30|4.2486
03:33:31|4.2487
03:33:32|4.2499
03:33:33|4.2497
03:33:34|4.2494
03:33:35|4.2494
03:33:36|4.2516
03:33:37|4.2515
03:33:38|4.2515
03:33:39|4.2542
03:33:40|4.254
03:33:41|4.254
03:33:42|4.254
03:33:43|4.254
03:33:44|4.2483
03:33:45|4.251
03:33:46|4.2482
03:33:47|4.2482
03:33:48|4.2482
03:33:49|4.2474
03:33:50|4.2463
03:33:52|4.2485
03:33:52|4.2485
03:33:53|4.25
03:33:54|4.25
03:33:56|4.2513
03:33:57|4.2513
03:33:57|4.2513
03:33:59|4.2505
03:34:00|4.25
03:34:01|4.25
03:34:01|4.25
03:34:03|4.25
03:34:04|4.25
03:34:06|4.2513
03:34:08|4.2513
03:34:08|4.2513
03:34:10|4.2521
03:34:11|4.2521
03:34:12|4.251
03:34:13|4.2521
03:34:14|4.2535
03:34:16|4.2535
03:34:17|4.2505
03:34:18|4.2505
03:34:18|4.2475
03:34:20|4.2475
03:34:21|4.2475
03:34:23|4.2455
03:34:24|4.2382
03:34:25|4.2436
03:34:25|4.2471
03:34:28|4.2426
03:34:29|4.243
03:34:30|4.2479
03:34:31|4.2524
03:34:32|4.2497
03:34:33|4.2503
03:34:34|4.2503
03:34:35|4.2503
03:34:36|4.2466
03:34:37|4.2476
03:34:38|4.25
03:34:39|4.2479
03:34:40|4.2483
03:34:41|4.2483
03:34:42|4.2483
03:34:43|4.2522
03:34:44|4.2522
03:34:45|4.2522
03:34:47|4.2527
03:34:48|4.2531
03:34:49|4.255
03:34:49|4.2514
03:34:50|4.2544
03:34:52|4.2544
03:34:53|4.2515
03:34:53|4.246
03:34:55|4.246
03:34:56|4.246
03:34:57|4.2466
03:34:57|4.2466
03:34:58|4.2441
03:35:00|4.2441
03:35:01|4.2441
03:35:02|4.2448
03:35:03|4.2443
03:35:04|4.2443
03:35:05|4.2443
03:35:07|4.2443
03:35:09|4.2421
03:35:10|4.2304
03:35:11|4.2314
03:35:12|4.2308
03:35:13|4.2311
03:35:15|4.2312
03:35:17|4.2322
03:35:18|4.2312
03:35:19|4.2301
03:35:20|4.2275
03:35:21|4.2255
03:35:22|4.2255
03:35:23|4.2226
03:35:24|4.2239
03:35:25|4.2239
03:35:26|4.2261
03:35:27|4.226
03:35:28|4.2334
03:35:29|4.2334
03:35:30|4.2294
03:35:31|4.2294
03:35:32|4.2298
03:35:33|4.2298
03:35:34|4.2298
03:35:35|4.2298
03:35:36|4.2298
03:35:37|4.2288
03:35:38|4.2319
03:35:39|4.2319
03:35:40|4.2319
03:35:41|4.2335
03:35:42|4.2292
03:35:43|4.2322
03:35:44|4.2316
03:35:45|4.2324
03:35:46|4.2266
03:35:47|4.2266
03:35:48|4.225
03:35:49|4.2258
03:35:50|4.2251
03:35:51|4.2281
03:35:52|4.225
03:35:53|4.2261
03:35:54|4.2262
03:35:55|4.2273
03:35:57|4.2252
03:35:57|4.2252
03:35:58|4.2255
03:35:59|4.2262
03:36:00|4.2262
03:36:01|4.2262
03:36:02|4.2281
03:36:03|4.2301
03:36:04|4.2301
03:36:06|4.2302
03:36:07|4.2292
03:36:08|4.2302
03:36:09|4.2302
03:36:10|4.2263
03:36:12|4.2312
03:36:13|4.2312
03:36:14|4.2312
03:36:16|4.2308
03:36:16|4.2308
03:36:18|4.2344
03:36:18|4.2345
03:36:20|4.2345
03:36:21|4.2355
03:36:23|4.2338
03:36:24|4.2305
03:36:25|4.2319
03:36:26|4.2308
03:36:27|4.2308
03:36:28|4.2335
03:36:29|4.2359
03:36:30|4.2359
03:36:31|4.2362
03:36:31|4.2362
03:36:33|4.2362
03:36:34|4.2362
03:36:34|4.2362
03:36:35|4.2321
03:36:38|4.2336
03:36:39|4.2352
03:36:40|4.2352
03:36:41|4.2365
03:36:41|4.238
03:36:42|4.238
03:36:43|4.2364
03:36:44|4.2364
03:36:45|4.2369
03:36:47|4.2372
03:36:48|4.2374
03:36:49|4.2374
03:36:49|4.2369
03:36:50|4.2355
03:36:52|4.233
03:36:52|4.233
03:36:53|4.233
03:36:54|4.233
03:36:55|4.2303
03:36:56|4.23
03:36:57|4.2223
03:36:58|4.2194
03:37:00|4.2223
03:37:01|4.2209
03:37:01|4.2193
03:37:02|4.2193
03:37:04|4.2186
03:37:06|4.2227
03:37:06|4.2209
03:37:08|4.2193
03:37:10|4.219
03:37:12|4.219
03:37:14|4.219
03:37:14|4.2186
03:37:16|4.2208
03:37:16|4.2208
03:37:18|4.2175
03:37:19|4.2171
03:37:20|4.217
03:37:21|4.217
03:37:22|4.217
03:37:23|4.217
03:37:24|4.217
03:37:25|4.2161
03:37:26|4.216
03:37:27|4.216
03:37:28|4.216
03:37:29|4.216
03:37:30|4.2156
03:37:31|4.2149
03:37:32|4.2129
03:37:33|4.2112
03:37:34|4.2125
03:37:35|4.2168
03:37:36|4.2199
03:37:37|4.2199
03:37:38|4.2193
03:37:39|4.2163
03:37:40|4.2165
03:37:41|4.2148
03:37:42|4.2113
03:37:43|4.2108
03:37:44|4.2104
03:37:45|4.2065
03:37:46|4.2038
03:37:47|4.2038
03:37:48|4.2038
03:37:49|4.2049
03:37:50|4.2055
03:37:51|4.2048
03:37:52|4.2019
03:37:53|4.2025
03:37:54|4.2063
03:37:55|4.2049
03:37:56|4.2045
03:37:57|4.21
03:37:58|4.2067
03:37:59|4.2067
03:38:00|4.2074
03:38:01|4.21
03:38:02|4.2077
03:38:03|4.2077
03:38:04|4.2077
03:38:05|4.2074
03:38:06|4.2074
03:38:07|4.2074
03:38:08|4.21
03:38:09|4.2136
03:38:11|4.22
03:38:12|4.2204
03:38:13|4.2215
03:38:14|4.226
03:38:15|4.221
03:38:16|4.2258
03:38:17|4.2275
03:38:17|4.228
03:38:18|4.2281
03:38:20|4.2281
03:38:21|4.225
03:38:22|4.225
03:38:23|4.2208
03:38:24|4.2211
03:38:25|4.2206
03:38:26|4.2195
03:38:27|4.2221
03:38:28|4.2192
03:38:29|4.2192
03:38:30|4.2192
03:38:31|4.2192
03:38:32|4.2183
03:38:34|4.2183
03:38:34|4.2183
03:38:35|4.2225
03:38:37|4.2225
03:38:37|4.2225
03:38:38|4.2225
03:38:39|4.2201
03:38:41|4.2237
03:38:43|4.2206
03:38:43|4.2232
03:38:44|4.2232
03:38:45|4.2232
03:38:46|4.2225
03:38:47|4.2225
03:38:48|4.2225
03:38:49|4.2271
03:38:50|4.2275
03:38:51|4.2266
03:38:52|4.2266
03:38:53|4.2295
03:38:54|4.2298
03:38:55|4.2311
03:38:56|4.2311
03:38:57|4.2311
03:38:58|4.2325
03:38:59|4.2283
03:39:00|4.2311
03:39:01|4.2291
03:39:03|4.2283
03:39:04|4.2283
03:39:05|4.2296
03:39:06|4.2296
03:39:07|4.2272
03:39:08|4.225
03:39:09|4.2278
03:39:10|4.2278
03:39:11|4.2278
03:39:13|4.2221
03:39:15|4.2226
03:39:15|4.2226
03:39:18|4.2212
03:39:19|4.2216
03:39:20|4.2227
03:39:21|4.2226
03:39:22|4.225
03:39:23|4.225
03:39:24|4.225
03:39:26|4.2311
03:39:28|4.2336
03:39:28|4.2336
03:39:29|4.2336
03:39:31|4.2336
03:39:32|4.2336
03:39:33|4.2336
03:39:33|4.2322
03:39:34|4.2322
03:39:35|4.2344
03:39:36|4.2368
03:39:37|4.2346
03:39:38|4.235
03:39:39|4.2342
03:39:40|4.2324
03:39:41|4.2327
03:39:43|4.2327
03:39:43|4.2303
03:39:44|4.2324
03:39:45|4.2324
03:39:46|4.2324
03:39:47|4.2324
03:39:49|4.2313
03:39:49|4.2313
03:39:50|4.2313
03:39:52|4.2324
03:39:52|4.2314
03:39:54|4.2314
03:39:54|4.2313
03:39:55|4.2324
03:39:56|4.2324
03:39:57|4.2324
03:39:58|4.2324
03:39:59|4.2313
03:40:00|4.2308
03:40:02|4.2327
03:40:02|4.2327
03:40:03|4.2327
03:40:05|4.2315
03:40:06|4.2315
03:40:06|4.2315
03:40:08|4.2313
03:40:08|4.2304
03:40:09|4.2282
03:40:12|4.2312
03:40:12|4.2306
03:40:14|4.2306
03:40:15|4.2306
03:40:16|4.2324
03:40:18|4.2344
03:40:20|4.2344
03:40:21|4.2367
03:40:22|4.2368
03:40:23|4.2368
03:40:23|4.235
03:40:25|4.2422
03:40:27|4.2442
03:40:28|4.2459
03:40:29|4.2441
03:40:30|4.246
03:40:31|4.246
03:40:32|4.246
03:40:34|4.246
03:40:35|4.2441
03:40:36|4.2457
03:40:37|4.2464
03:40:37|4.2459
03:40:39|4.2473
03:40:40|4.2482
03:40:41|4.2482
03:40:42|4.2482
03:40:43|4.2464
03:40:44|4.2464
03:40:45|4.2444
03:40:46|4.2454
03:40:47|4.2454
03:40:48|4.2454
03:40:49|4.2422
03:40:50|4.2447
03:40:51|4.2418
03:40:52|4.2419
03:40:53|4.2419
03:40:54|4.2413
03:40:55|4.2413
03:40:55|4.2392
03:40:56|4.2392
03:40:58|4.2368
03:40:59|4.2374
03:41:00|4.2374
03:41:01|4.245
03:41:02|4.245
03:41:03|4.2423
03:41:04|4.2423
03:41:04|4.2423
03:41:06|4.246
03:41:07|4.246
03:41:08|4.246
03:41:09|4.246
03:41:10|4.2466
03:41:11|4.2563
03:41:13|4.2577
03:41:15|4.2577
03:41:17|4.2564
03:41:17|4.2576
03:41:19|4.2576
03:41:20|4.2606
03:41:22|4.2609
03:41:23|4.2607
03:41:24|4.2622
03:41:26|4.2604
03:41:26|4.2599
03:41:27|4.2599
03:41:29|4.2594
03:41:30|4.2657
03:41:31|4.2662
03:41:32|4.2729
03:41:33|4.2676
03:41:34|4.2666
03:41:35|4.2701
03:41:36|4.2701
03:41:37|4.2713
03:41:38|4.27
03:41:39|4.2655
03:41:40|4.2653
03:41:41|4.2651
03:41:42|4.2613
03:41:43|4.2593
03:41:44|4.2562
03:41:45|4.2556
03:41:46|4.2606
03:41:47|4.2606
03:41:48|4.2606
03:41:49|4.255
03:41:50|4.255
03:41:51|4.2544
03:41:52|4.2559
03:41:53|4.2517
03:41:54|4.2502
03:41:55|4.25
03:41:56|4.2586
03:41:57|4.2586
03:41:58|4.2599
03:41:59|4.2599
03:42:00|4.2599
03:42:01|4.2566
03:42:02|4.2565
03:42:03|4.2565
03:42:05|4.2518
03:42:06|4.2563
03:42:07|4.2563
03:42:08|4.2595
03:42:09|4.257
03:42:10|4.2567
03:42:11|4.2584
03:42:13|4.2537
03:42:15|4.2543
03:42:15|4.2513
03:42:17|4.2513
03:42:18|4.2562
03:42:19|4.2562
03:42:21|4.2535
03:42:22|4.2552
03:42:23|4.2552
03:42:24|4.2552
03:42:25|4.2552
03:42:25|4.2522
03:42:27|4.2522
03:42:27|4.2542
03:42:29|4.2542
03:42:30|4.257
03:42:32|4.257
03:42:32|4.2555
03:42:34|4.2555
03:42:35|4.2555
03:42:36|4.2488
03:42:37|4.2485
03:42:38|4.2477
03:42:38|4.2479
03:42:39|4.2467
03:42:40|4.2467
03:42:41|4.2468
03:42:43|4.2468
03:42:44|4.2494
03:42:44|4.2463
03:42:46|4.2463
03:42:46|4.2498
03:42:47|4.2486
03:42:49|4.2498
03:42:50|4.2498
03:42:50|4.2498
03:42:52|4.2498
03:42:53|4.2485
03:42:54|4.2488
03:42:54|4.2488
03:42:55|4.2451
03:42:57|4.2463
03:42:58|4.2463
03:42:58|4.2463
03:43:00|4.2462
03:43:00|4.2462
03:43:03|4.2462
03:43:04|4.2451
03:43:04|4.2468
03:43:05|4.2468
03:43:06|4.2467
03:43:07|4.2442
03:43:08|4.2442
03:43:09|4.2425
03:43:10|4.2425
03:43:11|4.2423
03:43:12|4.2408
03:43:14|4.2378
03:43:15|4.2378
03:43:16|4.2378
03:43:18|4.2378
03:43:19|4.24
03:43:20|4.24
03:43:21|4.24
03:43:23|4.2398
03:43:24|4.2407
03:43:25|4.2434
03:43:26|4.2434
03:43:27|4.2433
03:43:28|4.246
03:43:28|4.246
03:43:29|4.246
03:43:31|4.246
03:43:31|4.246
03:43:33|4.246
03:43:33|4.246
03:43:35|4.2451
03:43:35|4.2451
03:43:37|4.2451
03:43:38|4.2451
03:43:39|4.2451
03:43:40|4.2451
03:43:41|4.2409
03:43:42|4.2418
03:43:43|4.2418
03:43:44|4.2401
03:43:46|4.2401
03:43:47|4.2401
03:43:48|4.2401
03:43:49|4.2401
03:43:50|4.2401
03:43:51|4.2401
03:43:52|4.2401
03:43:53|4.2443
03:43:54|4.2488
03:43:55|4.2503
03:43:56|4.2501
03:43:57|4.2499
03:43:58|4.2499
03:43:59|4.2499
03:44:00|4.2508
03:44:01|4.2508
03:44:02|4.2483
03:44:03|4.2512
03:44:04|4.2512
03:44:05|4.2486
03:44:06|4.2486
03:44:07|4.252
03:44:08|4.252
03:44:09|4.252
03:44:10|4.2543
03:44:11|4.2565
03:44:12|4.2565
03:44:13|4.2556
03:44:14|4.256
03:44:16|4.256
03:44:17|4.2554
03:44:19|4.2554
03:44:19|4.257
03:44:20|4.257
03:44:22|4.2556
03:44:23|4.2521
03:44:24|4.2535
03:44:25|4.2535
03:44:26|4.2535
03:44:27|4.2535
03:44:29|4.2564
03:44:29|4.2564
03:44:30|4.2564
03:44:31|4.2509
03:44:32|4.2562
03:44:34|4.2562
03:44:34|4.2525
03:44:35|4.2533
03:44:36|4.2533
03:44:37|4.2533
03:44:38|4.2587
03:44:39|4.2587
03:44:40|4.2587
03:44:41|4.2587
03:44:43|4.2586
03:44:43|4.2588
03:44:44|4.2588
03:44:45|4.2589
03:44:46|4.2588
03:44:47|4.2588
03:44:48|4.26
03:44:49|4.2587
03:44:50|4.2587
03:44:51|4.2587
03:44:52|4.2551
03:44:53|4.2525
03:44:54|4.2525
03:44:55|4.2525
03:44:56|4.2525
03:44:57|4.2525
03:44:58|4.2525
03:44:59|4.2525
03:45:00|4.2537
03:45:01|4.2537
03:45:02|4.2537
03:45:03|4.2537
03:45:04|4.2537
03:45:05|4.2589
03:45:07|4.2606
03:45:08|4.2606
03:45:08|4.2606
03:45:09|4.2606
03:45:10|4.2607
03:45:11|4.2607
03:45:12|4.2595
03:45:13|4.2595
03:45:14|4.2595
03:45:16|4.2595
03:45:18|4.2595
03:45:19|4.2595
03:45:21|4.2595
03:45:21|4.261
03:45:22|4.2597
03:45:23|4.2597
03:45:26|4.2588
03:45:26|4.2586
03:45:28|4.258
03:45:28|4.258
03:45:29|4.258
03:45:31|4.2575
03:45:31|4.2575
03:45:32|4.2575
03:45:33|4.2575
03:45:34|4.2575
03:45:35|4.2575
03:45:36|4.2575
03:45:37|4.2575
03:45:38|4.2575
03:45:39|4.2524
03:45:40|4.2524
03:45:41|4.2524
03:45:42|4.2524
03:45:43|4.25
03:45:44|4.251
03:45:45|4.2511
03:45:46|4.2468
03:45:47|4.2468
03:45:48|4.2468
03:45:50|4.2468
03:45:51|4.2468
03:45:52|4.2575
03:45:53|4.2575
03:45:54|4.2575
03:45:55|4.2575
03:45:56|4.2575
03:45:57|4.2575
03:45:58|4.2539
03:45:59|4.2579
03:46:00|4.2579
03:46:01|4.2579
03:46:02|4.2579
03:46:03|4.254
03:46:04|4.254
03:46:05|4.254
03:46:06|4.254
03:46:07|4.254
03:46:08|4.254
03:46:09|4.254
03:46:10|4.254
03:46:11|4.254
03:46:12|4.254
03:46:13|4.2563
03:46:14|4.2563
03:46:15|4.2571
03:46:16|4.2585
03:46:18|4.2585
03:46:19|4.2585
03:46:20|4.2585
03:46:22|4.26
03:46:24|4.2612
03:46:24|4.2612
03:46:25|4.2602
03:46:26|4.2606
03:46:27|4.2606
03:46:28|4.2606
03:46:29|4.2606
03:46:30|4.2609
03:46:32|4.2609
03:46:32|4.2609
03:46:33|4.26
03:46:34|4.2585
03:46:35|4.2589
03:46:36|4.2589
03:46:37|4.2585
03:46:38|4.2585
03:46:39|4.2585
03:46:40|4.2585
03:46:41|4.2585
03:46:42|4.2585
03:46:43|4.2585
03:46:44|4.2585
03:46:45|4.2585
03:46:46|4.2569
03:46:48|4.2557
03:46:49|4.2557
03:46:50|4.2535
03:46:51|4.2523
03:46:52|4.2523
03:46:53|4.2523
03:46:54|4.2523
03:46:55|4.2523
03:46:56|4.2523
03:46:57|4.2523
03:46:58|4.2477
03:46:59|4.2478
03:47:00|4.2472
03:47:01|4.2472
03:47:02|4.2495
03:47:03|4.2495
03:47:04|4.2495
03:47:05|4.248
03:47:06|4.2468
03:47:07|4.2468
03:47:08|4.2467
03:47:09|4.2479
03:47:10|4.2467
03:47:11|4.2457
03:47:12|4.2442
03:47:13|4.2441
03:47:14|4.2432
03:47:15|4.2431
03:47:16|4.243
03:47:17|4.2441
03:47:19|4.2441
03:47:19|4.2429
03:47:21|4.2397
03:47:22|4.2397
03:47:24|4.24
03:47:26|4.2452
03:47:26|4.2476
03:47:27|4.2479
03:47:28|4.2479
03:47:29|4.2462
03:47:30|4.2462
03:47:31|4.2451
03:47:33|4.2429
03:47:33|4.2429
03:47:34|4.2456
03:47:35|4.2456
03:47:36|4.2456
03:47:37|4.2466
03:47:39|4.2431
03:47:40|4.2412
03:47:41|4.2412
03:47:42|4.2412
03:47:43|4.2412
03:47:44|4.2438
03:47:45|4.2454
03:47:46|4.2432
03:47:47|4.2476
03:47:48|4.2507
03:47:49|4.2503
03:47:50|4.2503
03:47:51|4.2503
03:47:53|4.25
03:47:53|4.25
03:47:55|4.25
03:47:55|4.25
03:47:56|4.2483
03:47:57|4.2463
03:47:59|4.2463
03:48:00|4.2463
03:48:00|4.2463
03:48:02|4.2463
03:48:03|4.2472
03:48:04|4.2472
03:48:05|4.2467
03:48:06|4.2481
03:48:07|4.2481
03:48:08|4.2482
03:48:09|4.2482
03:48:10|4.2485
03:48:11|4.2434
03:48:12|4.2434
03:48:13|4.2434
03:48:14|4.2434
03:48:15|4.2435
03:48:16|4.2403
03:48:16|4.2403
03:48:18|4.2403
03:48:19|4.2403
03:48:21|4.2403
03:48:23|4.241
03:48:23|4.241
03:48:24|4.241
03:48:26|4.241
03:48:26|4.241
03:48:27|4.241
03:48:29|4.241
03:48:30|4.241
03:48:31|4.241
03:48:32|4.241
03:48:33|4.241
03:48:35|4.2428
03:48:36|4.2428
03:48:38|4.2428
03:48:38|4.25
03:48:39|4.2498
03:48:40|4.2498
03:48:42|4.2489
03:48:43|4.2494
03:48:44|4.2494
03:48:45|4.2494
03:48:46|4.2457
03:48:47|4.2457
03:48:48|4.2457
03:48:49|4.2457
03:48:50|4.2457
03:48:51|4.2457
03:48:52|4.2457
03:48:53|4.2457
03:48:54|4.2457
03:48:55|4.2539
03:48:56|4.2562
03:48:57|4.2547
03:48:58|4.2547
03:48:59|4.2547
03:49:00|4.2547
03:49:01|4.2555
03:49:02|4.2546
03:49:03|4.2583
03:49:04|4.2583
03:49:05|4.2554
03:49:06|4.2555
03:49:08|4.2555
03:49:09|4.2555
03:49:10|4.258
03:49:10|4.258
03:49:11|4.258
03:49:13|4.258
03:49:14|4.258
03:49:14|4.258
03:49:15|4.258
03:49:16|4.258
03:49:18|4.258
03:49:18|4.258
03:49:21|4.258
03:49:22|4.2588
03:49:24|4.2591
03:49:24|4.2595
03:49:25|4.2553
03:49:27|4.2553
03:49:29|4.2541
03:49:30|4.2541
03:49:31|4.2515
03:49:33|4.2515
03:49:34|4.2515
03:49:35|4.2515
03:49:36|4.2515
03:49:37|4.2515
03:49:37|4.256
03:49:39|4.255
03:49:39|4.255
03:49:41|4.255
03:49:42|4.255
03:49:42|4.2561
03:49:43|4.2561
03:49:44|4.258
03:49:45|4.255
03:49:47|4.255
03:49:48|4.255
03:49:48|4.255
03:49:50|4.259
03:49:52|4.259
03:49:52|4.2569
03:49:53|4.2569
03:49:54|4.255
03:49:55|4.255
03:49:56|4.2554
03:49:57|4.2554
03:49:58|4.2554
03:49:59|4.2554
03:50:00|4.2554
03:50:01|4.2547
03:50:02|4.2547
03:50:03|4.2547
03:50:04|4.2571
03:50:05|4.2571
03:50:06|4.2571
03:50:07|4.2571
03:50:08|4.259
03:50:09|4.259
03:50:10|4.2591
03:50:11|4.2591
03:50:12|4.2606
03:50:13|4.2619
03:50:14|4.2619
03:50:15|4.2619
03:50:16|4.2619
03:50:17|4.2619
03:50:18|4.2604
03:50:19|4.2551
03:50:21|4.2551
03:50:23|4.2592
03:50:25|4.2592
03:50:26|4.2605
03:50:27|4.2627
03:50:28|4.2641
03:50:30|4.2665
03:50:31|4.2669
03:50:32|4.2672
03:50:33|4.2671
03:50:34|4.2671
03:50:35|4.2647
03:50:36|4.2647
03:50:37|4.2635
03:50:38|4.267
03:50:39|4.2636
03:50:40|4.2636
03:50:41|4.2635
03:50:42|4.2631
03:50:43|4.2631
03:50:44|4.2592
03:50:45|4.2592
03:50:46|4.26
03:50:48|4.2581
03:50:49|4.2581
03:50:50|4.2593
03:50:51|4.2583
03:50:52|4.2581
03:50:52|4.2581
03:50:53|4.2581
03:50:55|4.2581
03:50:55|4.2539
03:50:57|4.2528
03:50:58|4.2519
03:50:59|4.2519
03:51:00|4.251
03:51:01|4.25
03:51:02|4.25
03:51:03|4.2498
03:51:04|4.2498
03:51:05|4.2518
03:51:06|4.2514
03:51:07|4.2504
03:51:08|4.2504
03:51:09|4.2504
03:51:10|4.2504
03:51:11|4.251
03:51:12|4.2503
03:51:13|4.2486
03:51:14|4.2485
03:51:15|4.2506
03:51:16|4.2506
03:51:17|4.2473
03:51:18|4.2462
03:51:19|4.2462
03:51:20|4.2475
03:51:21|4.2475
03:51:23|4.2451
03:51:25|4.2472
03:51:27|4.2472
03:51:28|4.2427
03:51:29|4.2433
03:51:30|4.2433
03:51:31|4.2433
03:51:32|4.2433
03:51:33|4.245
03:51:34|4.2479
03:51:35|4.2479
03:51:36|4.2409
03:51:37|4.2409
03:51:39|4.2433
03:51:40|4.24
03:51:41|4.24
03:51:42|4.2389
03:51:43|4.2408
03:51:44|4.2408
03:51:45|4.2408
03:51:46|4.2405
03:51:47|4.2408
03:51:48|4.2408
03:51:49|4.2408
03:51:50|4.2408
03:51:51|4.2408
03:51:52|4.2409
03:51:52|4.2409
03:51:54|4.2406
03:51:55|4.2406
03:51:56|4.2412
03:51:57|4.2413
03:51:58|4.2404
03:51:59|4.24
03:52:00|4.24
03:52:01|4.24
03:52:02|4.24
03:52:03|4.24
03:52:04|4.24
03:52:05|4.24
03:52:06|4.2368
03:52:07|4.2366
03:52:08|4.2362
03:52:09|4.2357
03:52:10|4.2361
03:52:11|4.2361
03:52:12|4.2368
03:52:13|4.2368
03:52:14|4.2355
03:52:15|4.2355
03:52:16|4.2354
03:52:17|4.2353
03:52:18|4.2353
03:52:19|4.2353
03:52:20|4.2351
03:52:21|4.234
03:52:22|4.2333
03:52:24|4.2319
03:52:26|4.2315
03:52:27|4.2315
03:52:28|4.2315
03:52:29|4.2335
03:52:30|4.2335
03:52:31|4.2332
03:52:32|4.2308
03:52:33|4.2305
03:52:34|4.2347
03:52:35|4.2347
03:52:36|4.2359
03:52:37|4.2359
03:52:39|4.2359
03:52:40|4.2359
03:52:40|4.2359
03:52:42|4.233
03:52:43|4.2364
03:52:44|4.2366
03:52:45|4.2366
03:52:46|4.2371
03:52:47|4.2376
03:52:48|4.2376
03:52:49|4.2376
03:52:50|4.2376
03:52:51|4.2394
03:52:52|4.2394
03:52:53|4.2394
03:52:54|4.2394
03:52:55|4.2388
03:52:56|4.2359
03:52:57|4.2325
03:52:58|4.2325
03:52:59|4.2325
03:53:00|4.2368
03:53:01|4.2368
03:53:02|4.2301
03:53:03|4.2349
03:53:04|4.2349
03:53:05|4.2349
03:53:07|4.2336
03:53:08|4.2352
03:53:09|4.2352
03:53:10|4.2352
03:53:11|4.2352
03:53:12|4.2352
03:53:13|4.2352
03:53:14|4.2352
03:53:15|4.2352
03:53:16|4.2352
03:53:17|4.2352
03:53:18|4.2304
03:53:20|4.2304
03:53:20|4.2315
03:53:22|4.23
03:53:23|4.2304
03:53:25|4.2291
03:53:25|4.2352
03:53:27|4.2352
03:53:28|4.2352
03:53:29|4.2352
03:53:31|4.2352
03:53:32|4.2344
03:53:34|4.2356
03:53:35|4.2351
03:53:36|4.2351
03:53:37|4.2381
03:53:38|4.2423
03:53:39|4.2381
03:53:40|4.2381
03:53:41|4.2381
03:53:43|4.2381
03:53:43|4.2339
03:53:45|4.2339
03:53:46|4.2339
03:53:47|4.2339
03:53:48|4.2339
03:53:48|4.2339
03:53:49|4.2339
03:53:50|4.2339
03:53:51|4.2339
03:53:53|4.2339
03:53:53|4.2367
03:53:54|4.2367
03:53:56|4.2367
03:53:58|4.2328
03:53:59|4.2328
03:53:59|4.2328
03:54:00|4.2328
03:54:01|4.2312
03:54:02|4.2312
03:54:03|4.2312
03:54:05|4.2312
03:54:05|4.2312
03:54:07|4.2312
03:54:08|4.2312
03:54:09|4.2253
03:54:10|4.23
03:54:11|4.23
03:54:12|4.23
03:54:13|4.23
03:54:14|4.23
03:54:15|4.2278
03:54:16|4.2299
03:54:17|4.2299
03:54:18|4.2299
03:54:19|4.2299
03:54:20|4.23
03:54:21|4.23
03:54:22|4.23
03:54:23|4.23
03:54:24|4.2307
03:54:26|4.2313
03:54:28|4.2313
03:54:29|4.2344
03:54:30|4.2344
03:54:31|4.2344
03:54:32|4.2317
03:54:33|4.2317
03:54:35|4.2313
03:54:36|4.2313
03:54:37|4.2313
03:54:38|4.2296
03:54:39|4.2296
03:54:40|4.2296
03:54:41|4.2296
03:54:42|4.2296
03:54:43|4.2296
03:54:44|4.2299
03:54:45|4.2299
03:54:46|4.2285
03:54:47|4.2285
03:54:48|4.2285
03:54:49|4.2285
03:54:50|4.2285
03:54:51|4.2285
03:54:52|4.2285
03:54:53|4.2283
03:54:54|4.2283
03:54:55|4.2283
03:54:56|4.2283
03:54:57|4.23
03:54:58|4.23
03:54:59|4.23
03:55:00|4.2305
03:55:01|4.2305
03:55:02|4.2305
03:55:03|4.2324
03:55:04|4.2324
03:55:05|4.2287
03:55:06|4.2287
03:55:08|4.2312
03:55:08|4.2312
03:55:10|4.2312
03:55:10|4.2312
03:55:11|4.2312
03:55:12|4.2312
03:55:13|4.2312
03:55:14|4.2312
03:55:15|4.2312
03:55:17|4.2312
03:55:17|4.2312
03:55:18|4.2312
03:55:19|4.2312
03:55:21|4.2312
03:55:23|4.2312
03:55:23|4.2283
03:55:24|4.2283
03:55:26|4.2259
03:55:28|4.2259
03:55:30|4.2249
03:55:32|4.2246
03:55:33|4.2253
03:55:34|4.2246
03:55:35|4.2249
03:55:36|4.2249
03:55:38|4.2249
03:55:39|4.2244
03:55:40|4.2244
03:55:41|4.2244
03:55:42|4.2244
03:55:44|4.2165
03:55:44|4.2157
03:55:47|4.2168
03:55:47|4.2168
03:55:48|4.2168
03:55:49|4.2168
03:55:51|4.2181
03:55:51|4.2181
03:55:52|4.2181
03:55:53|4.2132
03:55:54|4.2127
03:55:55|4.214
03:55:56|4.214
03:55:57|4.214
03:55:58|4.2117
03:55:59|4.2133
03:56:00|4.212
03:56:01|4.2113
03:56:02|4.2111
03:56:03|4.2109
03:56:05|4.2099
03:56:06|4.2083
03:56:06|4.2083
03:56:07|4.2083
03:56:08|4.2127
03:56:09|4.2127
03:56:10|4.2108
03:56:11|4.2113
03:56:12|4.2113
03:56:13|4.2113
03:56:14|4.2113
03:56:15|4.2111
03:56:16|4.2099
03:56:17|4.2138
03:56:19|4.2106
03:56:19|4.2106
03:56:21|4.2106
03:56:21|4.2119
03:56:22|4.2076
03:56:23|4.2073
03:56:24|4.2073
03:56:25|4.2065
03:56:27|4.2082
03:56:28|4.2082
03:56:29|4.2082
03:56:31|4.2082
03:56:32|4.2082
03:56:34|4.2119
03:56:35|4.2119
03:56:37|4.2119
03:56:37|4.2119
03:56:39|4.2147
03:56:39|4.2147
03:56:40|4.215
03:56:42|4.2159
03:56:42|4.2148
03:56:44|4.2148
03:56:44|4.2148
03:56:45|4.2121
03:56:46|4.2121
03:56:47|4.2119
03:56:48|4.2119
03:56:49|4.2124
03:56:50|4.2124
03:56:51|4.2132
03:56:52|4.2167
03:56:53|4.2167
03:56:54|4.2167
03:56:55|4.2167
03:56:56|4.2167
03:56:57|4.2169
03:56:58|4.2183
03:57:00|4.2184
03:57:01|4.2184
03:57:02|4.2155
03:57:03|4.2173
03:57:04|4.2173
03:57:05|4.2173
03:57:06|4.2173
03:57:07|4.2173
03:57:08|4.2154
03:57:09|4.2154
03:57:10|4.2154
03:57:11|4.2174
03:57:12|4.2174
03:57:13|4.2177
03:57:14|4.2139
03:57:15|4.2139
03:57:16|4.2139
03:57:17|4.2139
03:57:18|4.2139
03:57:19|4.2139
03:57:20|4.2139
03:57:21|4.2186
03:57:22|4.2186
03:57:23|4.2186
03:57:24|4.2186
03:57:25|4.2139
03:57:26|4.2139
03:57:28|4.2101
03:57:30|4.21
03:57:32|4.2088
03:57:33|4.2082
03:57:34|4.2124
03:57:35|4.2135
03:57:36|4.2141
03:57:37|4.2135
03:57:38|4.2135
03:57:40|4.2097
03:57:42|4.21
03:57:43|4.2103
03:57:44|4.2103
03:57:45|4.2103
03:57:46|4.2105
03:57:47|4.2105
03:57:48|4.2105
03:57:49|4.2121
03:57:50|4.2103
03:57:51|4.2103
03:57:51|4.2103
03:57:53|4.2103
03:57:54|4.2108
03:57:55|4.2108
03:57:56|4.2108
03:57:57|4.2141
03:57:57|4.2164
03:58:00|4.216
03:58:01|4.2165
03:58:02|4.2165
03:58:03|4.2165
03:58:03|4.2161
03:58:04|4.2152
03:58:06|4.2152
03:58:06|4.2152
03:58:07|4.2152
03:58:08|4.2152
03:58:09|4.2152
03:58:10|4.2165
03:58:13|4.2165
03:58:13|4.2165
03:58:14|4.2165
03:58:15|4.2165
03:58:16|4.2145
03:58:17|4.2148
03:58:18|4.2148
03:58:19|4.224
03:58:20|4.224
03:58:21|4.2223
03:58:22|4.2224
03:58:23|4.2226
03:58:24|4.2226
03:58:26|4.2226
03:58:26|4.2242
03:58:27|4.229
03:58:29|4.229
03:58:30|4.2241
03:58:32|4.2225
03:58:33|4.2196
03:58:35|4.2182
03:58:37|4.2182
03:58:37|4.2321
03:58:38|4.2322
03:58:39|4.2288
03:58:40|4.2299
03:58:41|4.23
03:58:42|4.2301
03:58:43|4.2334
03:58:44|4.2334
03:58:46|4.2334
03:58:47|4.2334
03:58:48|4.23
03:58:49|4.23
03:58:50|4.23
03:58:51|4.23
03:58:52|4.23
03:58:53|4.2273
03:58:54|4.2273
03:58:55|4.2273
03:58:57|4.2241
03:58:57|4.2247
03:58:59|4.2277
03:59:00|4.2254
03:59:01|4.2254
03:59:02|4.2254
03:59:03|4.228
03:59:04|4.2296
03:59:05|4.2296
03:59:06|4.2296
03:59:07|4.2296
03:59:08|4.2296
03:59:09|4.2296
03:59:10|4.2259
03:59:11|4.2259
03:59:12|4.2251
03:59:13|4.2288
03:59:14|4.2288
03:59:16|4.2288
03:59:17|4.2288
03:59:17|4.2237
03:59:19|4.2237
03:59:21|4.2237
03:59:21|4.2237
03:59:22|4.2237
03:59:23|4.2237
03:59:24|4.2237
03:59:25|4.2237
03:59:26|4.2237
03:59:27|4.2237
03:59:28|4.2247
03:59:30|4.2258
03:59:32|4.2258
03:59:34|4.222
03:59:35|4.222
03:59:36|4.2195
03:59:37|4.2214
03:59:38|4.2214
03:59:39|4.2209
03:59:40|4.2209
03:59:41|4.2237
03:59:42|4.2237
03:59:43|4.2237
03:59:44|4.2237
03:59:45|4.2237
03:59:46|4.2237
03:59:47|4.2232
03:59:48|4.2211
03:59:49|4.2215
03:59:50|4.2215
03:59:51|4.2225
03:59:52|4.2225
03:59:53|4.2211
03:59:54|4.2211
03:59:55|4.2211
03:59:56|4.2211
03:59:57|4.2211
03:59:58|4.2251
03:59:59|4.2249
04:00:00|4.2237
04:00:01|4.2237
04:00:02|4.221
04:00:04|4.221
04:00:06|4.219
04:00:06|4.2237
04:00:07|4.2237
04:00:09|4.2246
04:00:10|4.2246
04:00:11|4.224
04:00:12|4.224
04:00:13|4.224
04:00:14|4.2245
04:00:15|4.2247
04:00:16|4.2248
04:00:17|4.2248
04:00:18|4.2287
04:00:19|4.2287
04:00:20|4.2273
04:00:21|4.2273
04:00:22|4.2273
04:00:23|4.233
04:00:24|4.233
04:00:25|4.234
04:00:26|4.2343
04:00:27|4.2341
04:00:28|4.2325
04:00:29|4.2325
04:00:29|4.2325
04:00:30|4.2341
04:00:31|4.2351
04:00:34|4.2351
04:00:34|4.2364
04:00:36|4.237
04:00:37|4.237
04:00:37|4.2402
04:00:39|4.2397
04:00:39|4.2367
04:00:41|4.2352
04:00:43|4.2352
04:00:44|4.236
04:00:45|4.2361
04:00:46|4.2352
04:00:47|4.2352
04:00:48|4.2352
04:00:49|4.2352
04:00:50|4.2352
04:00:52|4.2386
04:00:53|4.2389
04:00:54|4.2389
04:00:54|4.2389
04:00:56|4.2389
04:00:58|4.238
04:00:58|4.235
04:00:59|4.236
04:01:00|4.236
04:01:01|4.2385
04:01:02|4.24
04:01:03|4.2383
04:01:04|4.2343
04:01:06|4.2325
04:01:06|4.2398
04:01:07|4.2325
04:01:08|4.2331
04:01:09|4.2331
04:01:11|4.2331
04:01:11|4.2389
04:01:12|4.235
04:01:14|4.237
04:01:15|4.237
04:01:16|4.237
04:01:17|4.2376
04:01:18|4.2418
04:01:19|4.2418
04:01:20|4.2399
04:01:22|4.2422
04:01:23|4.2422
04:01:23|4.24
04:01:25|4.24
04:01:25|4.24
04:01:27|4.24
04:01:28|4.24
04:01:28|4.24
04:01:30|4.24
04:01:31|4.2467
04:01:33|4.2475
04:01:35|4.2483
04:01:35|4.2471
04:01:36|4.2471
04:01:38|4.249
04:01:39|4.249
04:01:40|4.249
04:01:40|4.246
04:01:41|4.2476
04:01:43|4.2448
04:01:44|4.2458
04:01:45|4.2482
04:01:46|4.2482
04:01:47|4.2482
04:01:48|4.2489
04:01:49|4.2483
04:01:50|4.2486
04:01:51|4.2486
04:01:52|4.2495
04:01:53|4.2496
04:01:54|4.2497
04:01:55|4.2514
04:01:56|4.2531
04:01:57|4.2541
04:01:58|4.2539
04:01:59|4.2553
04:02:00|4.254
04:02:01|4.2522
04:02:02|4.2522
04:02:03|4.2522
04:02:04|4.2522
04:02:05|4.2516
04:02:06|4.2508
04:02:07|4.2508
04:02:08|4.2506
04:02:09|4.2518
04:02:10|4.2518
04:02:11|4.2518
04:02:12|4.2518
04:02:13|4.2518
04:02:14|4.2518
04:02:15|4.2525
04:02:16|4.2546
04:02:17|4.2546
04:02:19|4.2546
04:02:20|4.2552
04:02:20|4.2546
04:02:22|4.2518
04:02:22|4.2521
04:02:24|4.2482
04:02:25|4.2431
04:02:26|4.2431
04:02:27|4.2456
04:02:28|4.2418
04:02:29|4.2418
04:02:30|4.2418
04:02:31|4.2415
04:02:33|4.2417
04:02:34|4.2417
04:02:36|4.2411
04:02:36|4.2411
04:02:38|4.2477
04:02:38|4.2477
04:02:40|4.2455
04:02:41|4.2455
04:02:42|4.2455
04:02:43|4.2455
04:02:44|4.2455
04:02:45|4.2455
04:02:46|4.2455
04:02:47|4.2463
04:02:48|4.2444
04:02:49|4.2444
04:02:50|4.2444
04:02:51|4.2444
04:02:52|4.2415
04:02:53|4.2401
04:02:54|4.2401
04:02:55|4.2408
04:02:56|4.2408
04:02:57|4.2437
04:02:58|4.2449
04:02:59|4.2449
04:03:01|4.2465
04:03:02|4.2465
04:03:03|4.247
04:03:04|4.247
04:03:05|4.247
04:03:06|4.2446
04:03:07|4.2446
04:03:08|4.2479
04:03:09|4.2479
04:03:10|4.2458
04:03:10|4.2458
04:03:12|4.2461
04:03:13|4.2441
04:03:13|4.2441
04:03:15|4.2441
04:03:15|4.2441
04:03:17|4.2449
04:03:17|4.2449
04:03:19|4.2491
04:03:20|4.2485
04:03:21|4.2495
04:03:22|4.2495
04:03:22|4.2495
04:03:24|4.2495
04:03:25|4.2494
04:03:25|4.2495
04:03:27|4.2495
04:03:27|4.2508
04:03:28|4.25
04:03:29|4.2527
04:03:30|4.2527
04:03:31|4.2527
04:03:33|4.2527
04:03:35|4.2522
04:03:37|4.2511
04:03:38|4.2511
04:03:39|4.2511
04:03:41|4.25
04:03:42|4.251
04:03:43|4.2524
04:03:44|4.2524
04:03:45|4.2527
04:03:46|4.2539
04:03:47|4.2542
04:03:48|4.2542
04:03:49|4.2542
04:03:50|4.2549
04:03:51|4.2549
04:03:52|4.2549
04:03:53|4.2549
04:03:55|4.2535
04:03:56|4.2535
04:03:57|4.2535
04:03:58|4.2518
04:03:59|4.2518
04:04:00|4.2518
04:04:01|4.2526
04:04:02|4.2541
04:04:03|4.2555
04:04:04|4.2553
04:04:05|4.2553
04:04:06|4.2553
04:04:07|4.2553
04:04:08|4.2553
04:04:09|4.2551
04:04:10|4.2551
04:04:11|4.2551
04:04:12|4.2551
04:04:13|4.2525
04:04:14|4.25
04:04:15|4.2492
04:04:16|4.2492
04:04:17|4.2511
04:04:18|4.2504
04:04:19|4.2504
04:04:20|4.2504
04:04:21|4.2504
04:04:22|4.2504
04:04:23|4.2504
04:04:24|4.25
04:04:25|4.2485
04:04:26|4.2455
04:04:27|4.2455
04:04:28|4.2475
04:04:29|4.2437
04:04:30|4.2437
04:04:31|4.2433
04:04:32|4.2406
04:04:33|4.2406
04:04:34|4.2399
04:04:36|4.2399
04:04:38|4.2442
04:04:38|4.2442
04:04:40|4.2442
04:04:41|4.2442
04:04:42|4.2442
04:04:44|4.2442
04:04:45|4.2442
04:04:46|4.2454
04:04:47|4.2454
04:04:48|4.24
04:04:49|4.24
04:04:50|4.24
04:04:52|4.245
04:04:54|4.245
04:04:54|4.245
04:04:55|4.245
04:04:56|4.245
04:04:57|4.2413
04:04:58|4.2413
04:04:59|4.2413
04:05:01|4.2396
04:05:02|4.2396
04:05:03|4.2396
04:05:04|4.2396
04:05:05|4.2412
04:05:06|4.2412
04:05:08|4.2412
04:05:08|4.2412
04:05:09|4.2412
04:05:11|4.2404
04:05:11|4.2404
04:05:13|4.2404
04:05:14|4.2369
04:05:14|4.2369
04:05:16|4.2373
04:05:17|4.237
04:05:18|4.237
04:05:19|4.237
04:05:20|4.237
04:05:21|4.2375
04:05:22|4.2375
04:05:23|4.2396
04:05:24|4.2396
04:05:25|4.2396
04:05:26|4.2396
04:05:26|4.2396
04:05:28|4.2387
04:05:29|4.2387
04:05:30|4.2387
04:05:31|4.2387
04:05:32|4.2387
04:05:32|4.2387
04:05:33|4.2387
04:05:35|4.2387
04:05:37|4.2387
04:05:39|4.2385
04:05:40|4.2385
04:05:41|4.2387
04:05:42|4.2392
04:05:43|4.2392
04:05:44|4.2392
04:05:46|4.2392
04:05:47|4.2392
04:05:48|4.2392
04:05:49|4.2392
04:05:50|4.2442
04:05:51|4.2456
04:05:51|4.2456
04:05:53|4.2456
04:05:54|4.2456
04:05:55|4.2448
04:05:55|4.2424
04:05:56|4.2409
04:05:58|4.2409
04:06:00|4.2446
04:06:00|4.2449
04:06:03|4.2411
04:06:03|4.2393
04:06:05|4.2388
04:06:06|4.2388
04:06:07|4.2388
04:06:08|4.2403
04:06:10|4.2403
04:06:11|4.2403
04:06:12|4.2403
04:06:13|4.2403
04:06:13|4.2403
04:06:15|4.2403
04:06:15|4.2403
04:06:17|4.2403
04:06:18|4.2446
04:06:20|4.25
04:06:20|4.25
04:06:21|4.25
04:06:22|4.25
04:06:23|4.25
04:06:24|4.25
04:06:26|4.25
04:06:26|4.25
04:06:27|4.25
04:06:28|4.2476
04:06:29|4.25
04:06:30|4.2479
04:06:31|4.2479
04:06:32|4.2479
04:06:33|4.25
04:06:34|4.25
04:06:35|4.2496
04:06:37|4.25
04:06:38|4.2548
04:06:40|4.2559
04:06:41|4.2611
04:06:42|4.2614
04:06:43|4.262
04:06:44|4.2595
04:06:45|4.258
04:06:47|4.261
04:06:48|4.2616
04:06:49|4.2616
04:06:50|4.261
04:06:50|4.261
04:06:52|4.261
04:06:53|4.2656
04:06:54|4.2708
04:06:55|4.2717
04:06:56|4.2702
04:06:57|4.2724
04:06:57|4.2718
04:06:59|4.273
04:07:00|4.2721
04:07:00|4.2759
04:07:02|4.2755
04:07:03|4.2754
04:07:03|4.2736
04:07:05|4.2772
04:07:06|4.278
04:07:07|4.278
04:07:08|4.2734
04:07:09|4.2736
04:07:10|4.2775
04:07:11|4.2775
04:07:12|4.2775
04:07:13|4.2775
04:07:14|4.2842
04:07:15|4.2842
04:07:16|4.2852
04:07:17|4.2852
04:07:18|4.2838
04:07:19|4.2857
04:07:20|4.2858
04:07:21|4.2858
04:07:22|4.2858
04:07:23|4.2862
04:07:23|4.2862
04:07:25|4.2862
04:07:26|4.2862
04:07:27|4.285
04:07:28|4.285
04:07:29|4.2851
04:07:31|4.2847
04:07:31|4.2851
04:07:32|4.2872
04:07:33|4.2878
04:07:34|4.2877
04:07:36|4.283
04:07:37|4.2799
04:07:39|4.2791
04:07:40|4.2791
04:07:42|4.2811
04:07:42|4.2823
04:07:45|4.2823
04:07:46|4.2745
04:07:48|4.2717
04:07:49|4.2732
04:07:50|4.2726
04:07:51|4.2726
04:07:53|4.2719
04:07:53|4.2695
04:07:54|4.2632
04:07:57|4.2661
04:07:57|4.2718
04:07:58|4.2685
04:07:59|4.2698
04:08:00|4.2707
04:08:01|4.2707
04:08:03|4.2718
04:08:04|4.2698
04:08:04|4.2717
04:08:06|4.2717
04:08:07|4.2718
04:08:08|4.2718
04:08:09|4.2718
04:08:10|4.2732
04:08:11|4.2718
04:08:12|4.2713
04:08:14|4.271
04:08:14|4.2709
04:08:15|4.2709
04:08:17|4.2725
04:08:17|4.2725
04:08:18|4.27
04:08:19|4.2791
04:08:20|4.2817
04:08:21|4.2858
04:08:22|4.288
04:08:23|4.2896
04:08:24|4.2829
04:08:25|4.2863
04:08:27|4.2882
04:08:28|4.2882
04:08:29|4.2851
04:08:30|4.2851
04:08:31|4.2851
04:08:32|4.2879
04:08:33|4.2879
04:08:34|4.2897
04:08:35|4.2897
04:08:36|4.2857
04:08:37|4.2854
04:08:38|4.286
04:08:40|4.286
04:08:42|4.286
04:08:43|4.286
04:08:45|4.2863
04:08:46|4.2867
04:08:47|4.2867
04:08:48|4.2854
04:08:49|4.2854
04:08:50|4.2807
04:08:51|4.28
04:08:52|4.2799
04:08:53|4.2767
04:08:54|4.2775
04:08:55|4.2775
04:08:56|4.2775
04:08:57|4.2792
04:08:58|4.2792
04:08:59|4.281
04:09:00|4.2808
04:09:01|4.2819
04:09:02|4.2811
04:09:03|4.2834
04:09:04|4.2832
04:09:05|4.2792
04:09:06|4.2792
04:09:07|4.2776
04:09:08|4.2754
04:09:09|4.2779
04:09:11|4.2758
04:09:12|4.281
04:09:12|4.281
04:09:13|4.2809
04:09:14|4.2777
04:09:15|4.2777
04:09:16|4.2834
04:09:17|4.2854
04:09:18|4.2854
04:09:19|4.2854
04:09:20|4.2854
04:09:22|4.2866
04:09:23|4.2876
04:09:23|4.288
04:09:25|4.287
04:09:25|4.287
04:09:26|4.2866
04:09:27|4.2854
04:09:28|4.2853
04:09:29|4.2853
04:09:30|4.2853
04:09:31|4.2832
04:09:32|4.2832
04:09:33|4.2832
04:09:34|4.2853
04:09:35|4.2853
04:09:36|4.2853
04:09:37|4.286
04:09:38|4.288
04:09:40|4.2864
04:09:41|4.2864
04:09:42|4.2864
04:09:44|4.2864
04:09:45|4.2841
04:09:46|4.2841
04:09:47|4.2841
04:09:49|4.284
04:09:49|4.2855
04:09:51|4.2855
04:09:52|4.2855
04:09:53|4.2855
04:09:55|4.2865
04:09:55|4.2877
04:09:57|4.289
04:09:58|4.289
04:09:59|4.289
04:09:59|4.289
04:10:02|4.29
04:10:02|4.29
04:10:03|4.29
04:10:04|4.2895
04:10:05|4.2895
04:10:06|4.2865
04:10:07|4.2865
04:10:08|4.2865
04:10:09|4.287
04:10:10|4.287
04:10:11|4.287
04:10:12|4.287
04:10:13|4.287
04:10:14|4.287
04:10:15|4.287
04:10:16|4.2885
04:10:17|4.2885
04:10:18|4.2898
04:10:19|4.29
04:10:20|4.2883
04:10:21|4.2889
04:10:22|4.2889
04:10:23|4.2864
04:10:24|4.2864
04:10:25|4.2853
04:10:26|4.2831
04:10:27|4.2874
04:10:28|4.2871
04:10:29|4.2884
04:10:30|4.2884
04:10:31|4.2896
04:10:32|4.2885
04:10:33|4.2885
04:10:34|4.2885
04:10:36|4.2918
04:10:37|4.2918
04:10:38|4.2918
04:10:39|4.2918
04:10:40|4.2922
04:10:42|4.2925
04:10:44|4.2925
04:10:44|4.292
04:10:47|4.292
04:10:48|4.293
04:10:50|4.293
04:10:51|4.2931
04:10:52|4.2929
04:10:53|4.2896
04:10:54|4.2896
04:10:55|4.2898
04:10:55|4.29
04:10:57|4.29
04:10:59|4.2878
04:10:59|4.2885
04:11:01|4.2885
04:11:02|4.2885
04:11:04|4.2885
04:11:04|4.2885
04:11:06|4.2885
04:11:07|4.2885
04:11:08|4.2906
04:11:09|4.2906
04:11:10|4.2908
04:11:11|4.2908
04:11:12|4.2922
04:11:13|4.2922
04:11:14|4.2891
04:11:14|4.2891
04:11:16|4.2903
04:11:17|4.29
04:11:18|4.29
04:11:19|4.29
04:11:20|4.29
04:11:21|4.292
04:11:22|4.2904
04:11:23|4.2917
04:11:25|4.29
04:11:25|4.29
04:11:27|4.2891
04:11:27|4.289
04:11:29|4.2881
04:11:29|4.2892
04:11:31|4.2892
04:11:32|4.2892
04:11:33|4.2913
04:11:33|4.2913
04:11:34|4.2913
04:11:35|4.2913
04:11:36|4.2913
04:11:37|4.2913
04:11:39|4.2913
04:11:39|4.2913
04:11:40|4.291
04:11:43|4.2913
04:11:44|4.29
04:11:46|4.2898
04:11:48|4.292
04:11:49|4.295
04:11:50|4.2911
04:11:51|4.2949
04:11:52|4.2949
04:11:54|4.2949
04:11:55|4.2917
04:11:56|4.2917
04:11:57|4.2928
04:11:59|4.2936
04:12:00|4.2936
04:12:01|4.2936
04:12:03|4.2936
04:12:04|4.2897
04:12:06|4.2921
04:12:07|4.2902
04:12:08|4.2902
04:12:09|4.2902
04:12:10|4.2889
04:12:11|4.2853
04:12:12|4.2853
04:12:12|4.2853
04:12:13|4.2853
04:12:15|4.2853
04:12:16|4.285
04:12:17|4.2835
04:12:18|4.2835
04:12:19|4.2856
04:12:20|4.2827
04:12:21|4.2828
04:12:22|4.2828
04:12:23|4.2828
04:12:24|4.284
04:12:25|4.2878
04:12:26|4.2871
04:12:28|4.2841
04:12:29|4.2841
04:12:30|4.2841
04:12:30|4.2841
04:12:32|4.2835
04:12:33|4.2835
04:12:33|4.2835
04:12:35|4.2806
04:12:36|4.2806
04:12:36|4.2806
04:12:38|4.2853
04:12:38|4.2834
04:12:40|4.2834
04:12:41|4.286
04:12:41|4.286
04:12:44|4.2853
04:12:45|4.2829
04:12:47|4.284
04:12:48|4.2826
04:12:49|4.2826
04:12:50|4.2851
04:12:51|4.2851
04:12:52|4.2851
04:12:53|4.2851
04:12:54|4.2851
04:12:55|4.2856
04:12:56|4.2871
04:12:57|4.2871
04:12:58|4.2871
04:12:59|4.2871
04:13:00|4.2871
04:13:01|4.289
04:13:02|4.289
04:13:03|4.2882
04:13:04|4.2862
04:13:05|4.2868
04:13:06|4.2868
04:13:07|4.2868
04:13:09|4.2867
04:13:10|4.2857
04:13:11|4.2841
04:13:13|4.2841
04:13:14|4.2814
04:13:15|4.2842
04:13:16|4.2842
04:13:17|4.2848
04:13:18|4.2866
04:13:19|4.2866
04:13:20|4.2848
04:13:21|4.2813
04:13:22|4.2812
04:13:23|4.2846
04:13:24|4.2861
04:13:25|4.2861
04:13:25|4.2809
04:13:26|4.2848
04:13:29|4.2853
04:13:29|4.2853
04:13:30|4.2866
04:13:31|4.2866
04:13:32|4.2861
04:13:33|4.2861
04:13:34|4.2861
04:13:35|4.283
04:13:36|4.283
04:13:37|4.2853
04:13:38|4.2853
04:13:39|4.2853
04:13:40|4.2853
04:13:41|4.2806
04:13:42|4.28
04:13:44|4.2774
04:13:45|4.2751
04:13:46|4.2753
04:13:47|4.2754
04:13:48|4.2754
04:13:50|4.2754
04:13:51|4.2768
04:13:53|4.2768
04:13:53|4.2768
04:13:55|4.2746
04:13:56|4.2743
04:13:57|4.2743
04:13:58|4.2743
04:13:58|4.2755
04:14:00|4.2755
04:14:00|4.2774
04:14:01|4.2774
04:14:02|4.2786
04:14:03|4.2786
04:14:05|4.2786
04:14:06|4.2786
04:14:07|4.2762
04:14:08|4.2762
04:14:09|4.2762
04:14:09|4.2762
04:14:10|4.2746
04:14:12|4.275
04:14:13|4.275
04:14:14|4.275
04:14:15|4.275
04:14:16|4.2737
04:14:17|4.2798
04:14:18|4.2803
04:14:19|4.2803
04:14:20|4.2803
04:14:21|4.2803
04:14:21|4.277
04:14:23|4.2766
04:14:23|4.2766
04:14:24|4.275
04:14:26|4.2728
04:14:26|4.2724
04:14:27|4.2726
04:14:29|4.2726
04:14:30|4.2733
04:14:30|4.2724
04:14:32|4.2709
04:14:33|4.2707
04:14:34|4.2705
04:14:35|4.2705
04:14:36|4.27
04:14:38|4.27
04:14:38|4.2677
04:14:39|4.2677
04:14:40|4.2722
04:14:42|4.2722
04:14:43|4.27
04:14:43|4.2709
04:14:46|4.2709
04:14:46|4.2709
04:14:48|4.2673
04:14:49|4.2662
04:14:50|4.2661
04:14:52|4.2668
04:14:54|4.2668
04:14:55|4.2668
04:14:55|4.2699
04:14:57|4.2699
04:14:58|4.2733
04:15:00|4.2761
04:15:01|4.2762
04:15:02|4.2803
04:15:02|4.2765
04:15:05|4.2765
04:15:05|4.2799
04:15:06|4.2783
04:15:08|4.2815
04:15:09|4.2803
04:15:10|4.2816
04:15:11|4.2806
04:15:12|4.2832
04:15:13|4.2844
04:15:14|4.2825
04:15:15|4.2825
04:15:16|4.2825
04:15:17|4.2825
04:15:18|4.285
04:15:19|4.28
04:15:20|4.28
04:15:21|4.28
04:15:22|4.28
04:15:23|4.2856
04:15:24|4.2858
04:15:25|4.2858
04:15:26|4.289
04:15:27|4.288
04:15:28|4.2852
04:15:29|4.2889
04:15:30|4.29
04:15:31|4.29
04:15:32|4.2899
04:15:33|4.2899
04:15:34|4.2895
04:15:35|4.2895
04:15:36|4.2895
04:15:37|4.2914
04:15:38|4.2914
04:15:39|4.2919
04:15:40|4.2919
04:15:41|4.2932
04:15:42|4.2918
04:15:43|4.2911
04:15:44|4.2907
04:15:45|4.2895
04:15:47|4.2888
04:15:48|4.2888
04:15:50|4.2912
04:15:51|4.2913
04:15:52|4.2913
04:15:53|4.2913
04:15:54|4.2913
04:15:55|4.2913
04:15:56|4.2913
04:15:58|4.288
04:15:59|4.2885
04:16:00|4.2885
04:16:01|4.2894
04:16:03|4.2894
04:16:03|4.2909
04:16:05|4.2909
04:16:06|4.291
04:16:07|4.2949
04:16:08|4.2949
04:16:09|4.2931
04:16:10|4.2937
04:16:11|4.2934
04:16:12|4.2939
04:16:13|4.2954
04:16:15|4.2954
04:16:16|4.2952
04:16:18|4.2932
04:16:18|4.29
04:16:19|4.2953
04:16:20|4.2953
04:16:21|4.2934
04:16:22|4.2979
04:16:24|4.2983
04:16:24|4.2941
04:16:26|4.2941
04:16:26|4.2941
04:16:27|4.2941
04:16:28|4.2941
04:16:29|4.2941
04:16:30|4.298
04:16:31|4.2966
04:16:33|4.2953
04:16:33|4.2968
04:16:34|4.2944
04:16:35|4.2975
04:16:36|4.2975
04:16:37|4.2954
04:16:38|4.2954
04:16:39|4.2954
04:16:40|4.2964
04:16:41|4.2923
04:16:42|4.29
04:16:43|4.29
04:16:44|4.29
04:16:45|4.29
04:16:47|4.2924
04:16:49|4.2918
04:16:51|4.29
04:16:51|4.289
04:16:54|4.289
04:16:55|4.289
04:16:56|4.2866
04:16:57|4.2866
04:16:58|4.2866
04:16:59|4.288
04:17:00|4.288
04:17:01|4.2876
04:17:02|4.2876
04:17:03|4.2876
04:17:04|4.2876
04:17:05|4.29
04:17:06|4.2919
04:17:07|4.2919
04:17:08|4.2933
04:17:09|4.2919
04:17:10|4.2919
04:17:11|4.2876
04:17:12|4.2854
04:17:14|4.2911
04:17:15|4.2911
04:17:16|4.2906
04:17:17|4.2923
04:17:17|4.2923
04:17:19|4.2932
04:17:19|4.2932
04:17:20|4.294
04:17:22|4.294
04:17:23|4.2969
04:17:24|4.2969
04:17:25|4.2969
04:17:26|4.2969
04:17:28|4.2969
04:17:28|4.2969
04:17:30|4.2946
04:17:30|4.2946
04:17:31|4.2946
04:17:32|4.2979
04:17:33|4.2979
04:17:36|4.299
04:17:36|4.299
04:17:37|4.2971
04:17:38|4.2971
04:17:39|4.2945
04:17:40|4.2945
04:17:41|4.2945
04:17:42|4.2945
04:17:43|4.2945
04:17:44|4.2945
04:17:45|4.2954
04:17:46|4.2998
04:17:48|4.2971
04:17:49|4.2937
04:17:50|4.2937
04:17:52|4.2937
04:17:53|4.2937
04:17:54|4.2946
04:17:56|4.2968
04:17:57|4.299
04:17:58|4.299
04:17:59|4.2994
04:18:00|4.2958
04:18:01|4.2958
04:18:02|4.2958
04:18:04|4.2929
04:18:05|4.2914
04:18:06|4.29
04:18:08|4.2859
04:18:08|4.2854
04:18:09|4.2844
04:18:11|4.2844
04:18:12|4.2845
04:18:12|4.2841
04:18:13|4.2837
04:18:14|4.2837
04:18:15|4.2827
04:18:16|4.2759
04:18:18|4.2796
04:18:18|4.2796
04:18:19|4.2833
04:18:20|4.2806
04:18:22|4.2799
04:18:23|4.2799
04:18:24|4.2793
04:18:25|4.2793
04:18:26|4.2809
04:18:26|4.2783
04:18:28|4.2745
04:18:28|4.2742
04:18:29|4.2722
04:18:31|4.2722
04:18:32|4.2722
04:18:33|4.2721
04:18:33|4.2721
04:18:36|4.2721
04:18:36|4.2682
04:18:37|4.2681
04:18:38|4.2657
04:18:39|4.2657
04:18:40|4.2657
04:18:42|4.2657
04:18:42|4.2657
04:18:43|4.2692
04:18:44|4.2665
04:18:45|4.2696
04:18:46|4.2696
04:18:47|4.2697
04:18:49|4.2697
04:18:51|4.2697
04:18:52|4.2713
04:18:52|4.2703
04:18:54|4.2808
04:18:54|4.2821
04:18:56|4.2793
04:18:56|4.2793
04:18:59|4.2768
04:18:59|4.2762
04:19:02|4.2779
04:19:02|4.2779
04:19:03|4.2779
04:19:04|4.2779
04:19:05|4.2779
04:19:07|4.2779
04:19:07|4.2764
04:19:08|4.2764
04:19:09|4.2767
04:19:10|4.2759
04:19:12|4.2759
04:19:13|4.2759
04:19:14|4.2759
04:19:14|4.2759
04:19:16|4.275
04:19:16|4.272
04:19:18|4.272
04:19:18|4.2738
04:19:21|4.2738
04:19:21|4.2738
04:19:22|4.2738
04:19:24|4.2738
04:19:25|4.2797
04:19:26|4.2799
04:19:27|4.2798
04:19:29|4.2798
04:19:29|4.2719
04:19:31|4.2739
04:19:31|4.2799
04:19:32|4.2768
04:19:34|4.2752
04:19:35|4.2752
04:19:35|4.2752
04:19:36|4.2762
04:19:38|4.2775
04:19:38|4.2787
04:19:39|4.2787
04:19:41|4.2781
04:19:41|4.2781
04:19:42|4.2781
04:19:44|4.2752
04:19:44|4.2752
04:19:45|4.2752
04:19:48|4.2752
04:19:48|4.2703
04:19:49|4.2703
04:19:51|4.2697
04:19:52|4.2673
04:19:53|4.2697
04:19:55|4.2697
04:19:56|4.2697
04:19:56|4.2697
04:19:58|4.2697
04:19:58|4.2667
04:19:59|4.2696
04:20:00|4.2696
04:20:03|4.2719
04:20:03|4.2719
04:20:06|4.2719
04:20:07|4.2691
04:20:08|4.2672
04:20:09|4.2683
04:20:10|4.2683
04:20:11|4.2669
04:20:12|4.2667
04:20:13|4.2663
04:20:14|4.2662
04:20:15|4.266
04:20:17|4.2662
04:20:18|4.2662
04:20:19|4.2662
04:20:19|4.2662
04:20:21|4.2652
04:20:22|4.2625
04:20:23|4.2614
04:20:24|4.261
04:20:24|4.2616
04:20:26|4.2626
04:20:27|4.2626
04:20:27|4.2679
04:20:29|4.2678
04:20:30|4.2698
04:20:31|4.2692
04:20:32|4.2654
04:20:33|4.2654
04:20:33|4.2654
04:20:35|4.2654
04:20:36|4.2674
04:20:37|4.2674
04:20:38|4.2674
04:20:39|4.2656
04:20:39|4.2656
04:20:41|4.265
04:20:41|4.2631
04:20:42|4.2654
04:20:44|4.2654
04:20:45|4.2654
04:20:46|4.2654
04:20:46|4.2654
04:20:48|4.2654
04:20:48|4.2654
04:20:50|4.264
04:20:52|4.264
04:20:52|4.264
04:20:55|4.264
04:20:55|4.2611
04:20:57|4.2611
04:20:59|4.2611
04:21:00|4.2611
04:21:01|4.2609
04:21:01|4.2589
04:21:03|4.2581
04:21:04|4.2558
04:21:05|4.2552
04:21:06|4.255
04:21:07|4.2505
04:21:07|4.2562
04:21:08|4.2562
04:21:10|4.2562
04:21:10|4.2563
04:21:12|4.2582
04:21:12|4.2587
04:21:14|4.2587
04:21:15|4.2611
04:21:16|4.2615
04:21:17|4.2615
04:21:18|4.2466
04:21:18|4.25
04:21:20|4.249
04:21:20|4.25
04:21:21|4.25
04:21:23|4.2504
04:21:24|4.2545
04:21:25|4.2545
04:21:26|4.2567
04:21:28|4.2567
04:21:29|4.2514
04:21:29|4.2514
04:21:30|4.2514
04:21:31|4.2526
04:21:32|4.2541
04:21:33|4.2501
04:21:35|4.2499
04:21:35|4.2512
04:21:36|4.2443
04:21:37|4.2494
04:21:38|4.2453
04:21:39|4.2453
04:21:40|4.2453
04:21:41|4.2453
04:21:43|4.2453
04:21:44|4.2492
04:21:45|4.2462
04:21:46|4.2462
04:21:47|4.2462
04:21:48|4.2462
04:21:49|4.2462
04:21:50|4.2462
04:21:51|4.2498
04:21:53|4.2465
04:21:55|4.2465
04:21:56|4.2465
04:21:56|4.2459
04:21:57|4.2459
04:21:58|4.2465
04:22:00|4.2425
04:22:02|4.2425
04:22:03|4.2422
04:22:05|4.2399
04:22:06|4.2405
04:22:08|4.2501
04:22:09|4.2475
04:22:10|4.2475
04:22:11|4.2466
04:22:13|4.2466
04:22:13|4.2466
04:22:15|4.2466
04:22:16|4.2466
04:22:17|4.248
04:22:18|4.248
04:22:19|4.2478
04:22:20|4.2492
04:22:21|4.25
04:22:23|4.25
04:22:24|4.25
04:22:26|4.25
04:22:26|4.25
04:22:27|4.25
04:22:28|4.25
04:22:29|4.2482
04:22:30|4.2482
04:22:31|4.2482
04:22:32|4.2482
04:22:33|4.2482
04:22:34|4.2482
04:22:35|4.2482
04:22:36|4.2506
04:22:37|4.2494
04:22:38|4.2549
04:22:39|4.2536
04:22:40|4.2536
04:22:41|4.2536
04:22:42|4.2506
04:22:43|4.2506
04:22:44|4.2506
04:22:45|4.2506
04:22:46|4.2567
04:22:47|4.2571
04:22:48|4.2583
04:22:49|4.2598
04:22:50|4.2607
04:22:51|4.2607
04:22:53|4.2607
04:22:55|4.2607
04:22:56|4.2568
04:22:57|4.2568
04:22:58|4.2562
04:23:00|4.2562
04:23:01|4.2562
04:23:02|4.2562
04:23:03|4.2562
04:23:04|4.2562
04:23:05|4.2562
04:23:07|4.2562
04:23:07|4.2562
04:23:08|4.256
04:23:09|4.256
04:23:10|4.2594
04:23:12|4.26
04:23:13|4.2576
04:23:14|4.2576
04:23:15|4.2614
04:23:16|4.2621
04:23:17|4.2621
04:23:19|4.2624
04:23:20|4.2624
04:23:21|4.2579
04:23:22|4.2579
04:23:23|4.2579
04:23:24|4.2579
04:23:25|4.2579
04:23:25|4.26
04:23:27|4.26
04:23:28|4.26
04:23:29|4.26
04:23:30|4.26
04:23:31|4.2582
04:23:32|4.2582
04:23:33|4.2598
04:23:34|4.2598
04:23:34|4.2599
04:23:36|4.2584
04:23:36|4.2573
04:23:38|4.2573
04:23:39|4.2573
04:23:40|4.257
04:23:41|4.257
04:23:42|4.257
04:23:43|4.2608
04:23:43|4.2603
04:23:45|4.2606
04:23:46|4.262
04:23:46|4.262
04:23:48|4.262
04:23:49|4.2579
04:23:50|4.2579
04:23:51|4.2579
04:23:51|4.2638
04:23:52|4.2638
04:23:54|4.264
04:23:55|4.264
04:23:57|4.264
04:23:57|4.2627
04:23:59|4.2627
04:24:00|4.2627
04:24:00|4.2638
04:24:01|4.2638
04:24:02|4.2638
04:24:04|4.2644
04:24:05|4.2644
04:24:06|4.262
04:24:06|4.2627
04:24:09|4.26
04:24:09|4.26
04:24:10|4.26
04:24:11|4.26
04:24:12|4.26
04:24:13|4.26
04:24:14|4.2618
04:24:16|4.2618
04:24:16|4.2612
04:24:18|4.2612
04:24:18|4.2612
04:24:19|4.26
04:24:20|4.2601
04:24:21|4.2619
04:24:22|4.2593
04:24:23|4.2593
04:24:24|4.2593
04:24:25|4.2593
04:24:26|4.2663
04:24:27|4.2667
04:24:28|4.256
04:24:29|4.256
04:24:30|4.2562
04:24:31|4.2584
04:24:32|4.2558
04:24:33|4.2558
04:24:35|4.2556
04:24:35|4.2556
04:24:36|4.2607
04:24:37|4.2607
04:24:38|4.2607
04:24:39|4.2604
04:24:40|4.2604
04:24:41|4.2598
04:24:42|4.2599
04:24:43|4.2599
04:24:44|4.2611
04:24:45|4.2614
04:24:46|4.2611
04:24:47|4.2611
04:24:48|4.2611
04:24:49|4.2611
04:24:50|4.2611
04:24:51|4.2633
04:24:52|4.2633
04:24:53|4.2611
04:24:55|4.2611
04:24:57|4.2601
04:24:58|4.2601
04:24:59|4.2601
04:25:00|4.2604
04:25:01|4.2592
04:25:02|4.2592
04:25:03|4.2592
04:25:04|4.2592
04:25:05|4.2594
04:25:06|4.2594
04:25:07|4.2593
04:25:08|4.2593
04:25:09|4.2606
04:25:10|4.2576
04:25:11|4.2581
04:25:12|4.2578
04:25:13|4.2578
04:25:14|4.2543
04:25:15|4.2543
04:25:16|4.2558
04:25:17|4.2565
04:25:18|4.2524
04:25:19|4.25
04:25:20|4.25
04:25:21|4.2478
04:25:22|4.2454
04:25:23|4.2454
04:25:24|4.2473
04:25:25|4.2473
04:25:26|4.2487
04:25:27|4.2472
04:25:28|4.2472
04:25:29|4.2472
04:25:30|4.2472
04:25:31|4.2454
04:25:32|4.2469
04:25:33|4.2469
04:25:34|4.2469
04:25:35|4.2458
04:25:36|4.2455
04:25:37|4.2453
04:25:38|4.2489
04:25:39|4.2483
04:25:40|4.2473
04:25:41|4.2473
04:25:42|4.2479
04:25:43|4.2479
04:25:45|4.2479
04:25:46|4.253
04:25:47|4.25
04:25:48|4.2537
04:25:49|4.2532
04:25:50|4.2532
04:25:51|4.2531
04:25:52|4.255
04:25:53|4.2562
04:25:54|4.2528
04:25:55|4.2532
04:25:56|4.2498
04:25:58|4.2498
04:26:00|4.2498
04:26:01|4.2501
04:26:02|4.2501
04:26:03|4.2501
04:26:04|4.2501
04:26:05|4.2501
04:26:06|4.2487
04:26:07|4.2461
04:26:08|4.2461
04:26:09|4.2461
04:26:10|4.2487
04:26:12|4.2487
04:26:13|4.2487
04:26:14|4.2476
04:26:15|4.2476
04:26:16|4.2484
04:26:17|4.2485
04:26:18|4.251
04:26:19|4.251
04:26:20|4.251
04:26:21|4.251
04:26:22|4.251
04:26:23|4.2483
04:26:24|4.2483
04:26:25|4.2464
04:26:26|4.2463
04:26:27|4.2463
04:26:28|4.2483
04:26:29|4.2483
04:26:30|4.2483
04:26:30|4.2483
04:26:32|4.2483
04:26:33|4.2485
04:26:34|4.2475
04:26:35|4.2475
04:26:36|4.2466
04:26:37|4.2466
04:26:38|4.2464
04:26:39|4.2439
04:26:40|4.2434
04:26:40|4.2424
04:26:42|4.2424
04:26:43|4.2469
04:26:44|4.2469
04:26:45|4.2469
04:26:46|4.2463
04:26:47|4.2463
04:26:48|4.2463
04:26:49|4.2463
04:26:50|4.2452
04:26:50|4.2452
04:26:52|4.2452
04:26:53|4.2452
04:26:53|4.2452
04:26:54|4.2435
04:26:56|4.242
04:26:58|4.242
04:27:00|4.242
04:27:01|4.242
04:27:01|4.242
04:27:02|4.2422
04:27:04|4.2453
04:27:04|4.2426
04:27:05|4.2426
04:27:06|4.2426
04:27:08|4.25
04:27:09|4.2483
04:27:10|4.2468
04:27:12|4.2468
04:27:14|4.2468
04:27:15|4.245
04:27:16|4.2449
04:27:18|4.2449
04:27:19|4.2435
04:27:20|4.2435
04:27:21|4.2435
04:27:22|4.2435
04:27:23|4.2474
04:27:24|4.2449
04:27:25|4.2449
04:27:26|4.2449
04:27:27|4.2449
04:27:28|4.2488
04:27:29|4.2489
04:27:30|4.2465
04:27:31|4.2473
04:27:32|4.2411
04:27:34|4.2406
04:27:34|4.2406
04:27:35|4.24
04:27:37|4.24
04:27:38|4.24
04:27:38|4.2443
04:27:39|4.2407
04:27:41|4.2407
04:27:41|4.2407
04:27:42|4.2407
04:27:44|4.2447
04:27:44|4.245
04:27:47|4.245
04:27:47|4.245
04:27:48|4.245
04:27:49|4.2458
04:27:50|4.2458
04:27:51|4.2458
04:27:52|4.2458
04:27:53|4.2458
04:27:54|4.2458
04:27:55|4.2458
04:27:57|4.2458
04:27:57|4.2458
04:27:59|4.245
04:28:00|4.2456
04:28:02|4.2456
04:28:04|4.2456
04:28:05|4.2456
04:28:06|4.2472
04:28:08|4.2443
04:28:08|4.2443
04:28:09|4.2443
04:28:10|4.2483
04:28:11|4.2483
04:28:13|4.2483
04:28:14|4.2483
04:28:15|4.25
04:28:16|4.25
04:28:17|4.25
04:28:18|4.25
04:28:19|4.25
04:28:20|4.25
04:28:21|4.25
04:28:22|4.25
04:28:23|4.2535
04:28:24|4.2564
04:28:25|4.2564
04:28:26|4.2545
04:28:27|4.2512
04:28:28|4.2512
04:28:29|4.254
04:28:30|4.254
04:28:31|4.254
04:28:32|4.254
04:28:33|4.254
04:28:34|4.254
04:28:35|4.254
04:28:36|4.2566
04:28:37|4.2541
04:28:38|4.2541
04:28:39|4.2525
04:28:40|4.2525
04:28:41|4.2507
04:28:42|4.2507
04:28:43|4.2507
04:28:44|4.2538
04:28:45|4.2538
04:28:47|4.2538
04:28:48|4.2527
04:28:49|4.2527
04:28:50|4.2498
04:28:50|4.2498
04:28:52|4.2493
04:28:53|4.2493
04:28:54|4.2493
04:28:54|4.2493
04:28:56|4.249
04:28:56|4.249
04:28:58|4.2472
04:29:00|4.2472
04:29:01|4.2491
04:29:01|4.2491
04:29:04|4.2491
04:29:05|4.249
04:29:06|4.2511
04:29:07|4.2512
04:29:08|4.2512
04:29:10|4.2502
04:29:11|4.2502
04:29:12|4.2535
04:29:14|4.2502
04:29:15|4.2503
04:29:16|4.2521
04:29:17|4.2478
04:29:18|4.2463
04:29:19|4.2467
04:29:20|4.2467
04:29:21|4.2463
04:29:22|4.2463
04:29:23|4.2467
04:29:24|4.2467
04:29:26|4.2437
04:29:26|4.2437
04:29:28|4.2437
04:29:29|4.2437
04:29:30|4.2463
04:29:31|4.2463
04:29:32|4.2421
04:29:33|4.2421
04:29:34|4.2421
04:29:35|4.2462
04:29:36|4.2462
04:29:37|4.2469
04:29:38|4.2469
04:29:40|4.2435
04:29:41|4.2435
04:29:42|4.2435
04:29:43|4.2435
04:29:44|4.2435
04:29:45|4.2435
04:29:46|4.2435
04:29:47|4.2435
04:29:47|4.2435
04:29:50|4.2435
04:29:50|4.2435
04:29:51|4.2435
04:29:52|4.2435
04:29:53|4.2445
04:29:54|4.244
04:29:56|4.2437
04:29:57|4.2439
04:29:58|4.2493
04:29:58|4.25
04:30:00|4.2519
04:30:01|4.2504
04:30:02|4.25
04:30:03|4.25
04:30:04|4.25
04:30:06|4.25
04:30:07|4.25
04:30:08|4.25
04:30:08|4.25
04:30:11|4.2453
04:30:12|4.2453
04:30:14|4.244
04:30:14|4.244
04:30:15|4.244
04:30:17|4.2478
04:30:18|4.2478
04:30:19|4.2478
04:30:20|4.2478
04:30:22|4.2469
04:30:22|4.2453
04:30:24|4.2453
04:30:25|4.2453
04:30:26|4.2453
04:30:27|4.2422
04:30:27|4.2419
04:30:29|4.2445
04:30:29|4.2443
04:30:31|4.2443
04:30:31|4.2443
04:30:32|4.2443
04:30:34|4.2443
04:30:35|4.2472
04:30:35|4.2472
04:30:37|4.2472
04:30:38|4.2472
04:30:39|4.2472
04:30:40|4.247
04:30:40|4.2472
04:30:41|4.2472
04:30:43|4.2457
04:30:44|4.2457
04:30:44|4.2427
04:30:45|4.2427
04:30:47|4.2427
04:30:48|4.2427
04:30:49|4.2427
04:30:50|4.2427
04:30:50|4.2427
04:30:52|4.2427
04:30:52|4.2424
04:30:54|4.2424
04:30:55|4.2424
04:30:56|4.2424
04:30:57|4.2424
04:30:57|4.2424
04:30:59|4.2424
04:31:00|4.2424
04:31:00|4.2424
04:31:03|4.2424
04:31:05|4.2424
04:31:05|4.2453
04:31:07|4.2453
04:31:07|4.2456
04:31:08|4.2452
04:31:10|4.2452
04:31:11|4.2452
04:31:12|4.2452
04:31:14|4.2427
04:31:14|4.2427
04:31:16|4.2427
04:31:17|4.2427
04:31:18|4.2427
04:31:19|4.2427
04:31:20|4.2427
04:31:21|4.2427
04:31:22|4.2427
04:31:22|4.2427
04:31:24|4.241
04:31:25|4.241
04:31:26|4.241
04:31:27|4.241
04:31:28|4.241
04:31:30|4.24
04:31:31|4.2398
04:31:32|4.2398
04:31:32|4.2398
04:31:33|4.2398
04:31:35|4.2398
04:31:36|4.2398
04:31:37|4.2398
04:31:37|4.2398
04:31:38|4.2398
04:31:39|4.2398
04:31:40|4.2398
04:31:41|4.2398
04:31:43|4.2398
04:31:44|4.2398
04:31:44|4.2398
04:31:45|4.2441
04:31:47|4.245
04:31:47|4.245
04:31:48|4.245
04:31:49|4.245
04:31:51|4.245
04:31:51|4.2457
04:31:53|4.2457
04:31:53|4.2427
04:31:54|4.2427
04:31:55|4.2427
04:31:57|4.2427
04:31:57|4.2427
04:31:58|4.2427
04:31:59|4.2427
04:32:00|4.2427
04:32:01|4.2427
04:32:02|4.2427
04:32:05|4.2427
04:32:06|4.243
04:32:07|4.2462
04:32:08|4.2462
04:32:10|4.2444
04:32:11|4.2444
04:32:12|4.2444
04:32:12|4.2444
04:32:14|4.2444
04:32:15|4.2444
04:32:16|4.2462
04:32:17|4.2456
04:32:18|4.2456
04:32:19|4.2456
04:32:20|4.2456
04:32:21|4.2456
04:32:22|4.2456
04:32:23|4.2459
04:32:24|4.2459
04:32:24|4.2434
04:32:26|4.2462
04:32:27|4.2462
04:32:28|4.247
04:32:29|4.247
04:32:30|4.2462
04:32:31|4.2462
04:32:32|4.2462
04:32:32|4.2462
04:32:34|4.247
04:32:35|4.247
04:32:36|4.247
04:32:37|4.247
04:32:38|4.247
04:32:38|4.247
04:32:40|4.247
04:32:41|4.2493
04:32:42|4.2493
04:32:43|4.2493
04:32:44|4.2493
04:32:45|4.2494
04:32:46|4.2494
04:32:47|4.248
04:32:48|4.248
04:32:49|4.25
04:32:50|4.25
04:32:51|4.25
04:32:52|4.25
04:32:52|4.25
04:32:54|4.25
04:32:55|4.25
04:32:56|4.25
04:32:57|4.25
04:32:58|4.25
04:32:59|4.245
04:32:59|4.245
04:33:01|4.245
04:33:02|4.245
04:33:04|4.2481
04:33:06|4.2481
04:33:07|4.2481
04:33:08|4.2481
04:33:08|4.2481
04:33:10|4.2481
04:33:11|4.2481
04:33:11|4.2481
04:33:12|4.2481
04:33:13|4.2481
04:33:14|4.2476
04:33:16|4.2476
04:33:17|4.2476
04:33:18|4.2476
04:33:18|4.245
04:33:20|4.2444
04:33:20|4.2462
04:33:23|4.2462
04:33:23|4.2462
04:33:24|4.2462
04:33:25|4.2462
04:33:27|4.2473
04:33:28|4.2473
04:33:29|4.2473
04:33:30|4.2473
04:33:31|4.2473
04:33:32|4.2473
04:33:33|4.2473
04:33:34|4.2473
04:33:35|4.2473
04:33:36|4.2473
04:33:37|4.246
04:33:38|4.246
04:33:39|4.246
04:33:40|4.2476
04:33:41|4.2476
04:33:42|4.2476
04:33:43|4.2476
04:33:44|4.2476
04:33:45|4.2476
04:33:46|4.2484
04:33:47|4.2487
04:33:48|4.2487
04:33:49|4.2493
04:33:51|4.2476
04:33:52|4.2495
04:33:53|4.2495
04:33:54|4.2495
04:33:54|4.2495
04:33:56|4.2495
04:33:57|4.2495
04:33:57|4.2495
04:33:59|4.2495
04:33:59|4.2495
04:34:01|4.2487
04:34:02|4.2487
04:34:03|4.2485
04:34:05|4.2485
04:34:06|4.2488
04:34:07|4.2488
04:34:08|4.2509
04:34:09|4.2509
04:34:10|4.2509
04:34:11|4.25
04:34:13|4.25
04:34:14|4.25
04:34:15|4.25
04:34:16|4.25
04:34:17|4.25
04:34:18|4.2514
04:34:19|4.2514
04:34:21|4.2518
04:34:22|4.255
04:34:24|4.2552
04:34:24|4.2564
04:34:25|4.2587
04:34:26|4.2588
04:34:27|4.2593
04:34:28|4.2582
04:34:29|4.2582
04:34:30|4.2587
04:34:31|4.2619
04:34:32|4.2627
04:34:33|4.2659
04:34:34|4.2667
04:34:35|4.2676
04:34:36|4.2669
04:34:37|4.2747
04:34:38|4.2753
04:34:39|4.2769
04:34:40|4.2772
04:34:41|4.2751
04:34:42|4.2751
04:34:43|4.2776
04:34:44|4.2796
04:34:45|4.2817
04:34:46|4.2822
04:34:47|4.2814
04:34:48|4.2814
04:34:49|4.2814
04:34:50|4.2814
04:34:51|4.2816
04:34:52|4.2823
04:34:53|4.2823
04:34:54|4.2824
04:34:55|4.2836
04:34:56|4.2791
04:34:57|4.2829
04:34:58|4.284
04:34:59|4.284
04:35:01|4.2828
04:35:01|4.2828
04:35:02|4.2828
04:35:03|4.2824
04:35:05|4.282
04:35:07|4.2844
04:35:08|4.2866
04:35:09|4.2879
04:35:10|4.2879
04:35:11|4.2843
04:35:12|4.2828
04:35:13|4.2828
04:35:14|4.282
04:35:15|4.282
04:35:17|4.2837
04:35:18|4.2837
04:35:20|4.2837
04:35:20|4.2783
04:35:21|4.278
04:35:23|4.278
04:35:24|4.2766
04:35:25|4.2741
04:35:26|4.2741
04:35:27|4.2741
04:35:28|4.2741
04:35:29|4.2763
04:35:30|4.2726
04:35:31|4.2747
04:35:32|4.2747
04:35:33|4.2747
04:35:34|4.2766
04:35:35|4.272
04:35:36|4.272
04:35:37|4.272
04:35:38|4.275
04:35:39|4.275
04:35:40|4.275
04:35:41|4.275
04:35:42|4.2763
04:35:43|4.2763
04:35:44|4.2752
04:35:45|4.2692
04:35:46|4.2692
04:35:47|4.2692
04:35:48|4.2685
04:35:49|4.2685
04:35:50|4.2685
04:35:51|4.2685
04:35:52|4.2697
04:35:53|4.2674
04:35:54|4.2658
04:35:55|4.2649
04:35:56|4.2649
04:35:57|4.2665
04:35:58|4.2635
04:35:59|4.2635
04:36:00|4.2635
04:36:01|4.2635
04:36:02|4.2635
04:36:03|4.2635
04:36:04|4.2635
04:36:05|4.2635
04:36:07|4.2615
04:36:08|4.2615
04:36:09|4.2615
04:36:10|4.2607
04:36:11|4.259
04:36:12|4.2584
04:36:13|4.2563
04:36:14|4.2559
04:36:15|4.2559
04:36:15|4.258
04:36:17|4.258
04:36:18|4.2574
04:36:19|4.258
04:36:20|4.2592
04:36:22|4.2555
04:36:23|4.2542
04:36:24|4.2523
04:36:24|4.2523
04:36:25|4.2513
04:36:28|4.2513
04:36:28|4.2513
04:36:30|4.2513
04:36:31|4.2513
04:36:32|4.255
04:36:33|4.2543
04:36:34|4.2557
04:36:36|4.2557
04:36:37|4.2549
04:36:38|4.2549
04:36:40|4.2549
04:36:40|4.2549
04:36:41|4.2606
04:36:42|4.2606
04:36:43|4.2606
04:36:44|4.2606
04:36:45|4.2606
04:36:47|4.2606
04:36:47|4.2606
04:36:49|4.2606
04:36:49|4.2606
04:36:51|4.2606
04:36:52|4.2606
04:36:53|4.2598
04:36:53|4.2621
04:36:54|4.26
04:36:56|4.26
04:36:56|4.2602
04:36:58|4.262
04:36:59|4.262
04:37:00|4.262
04:37:00|4.2591
04:37:01|4.2549
04:37:03|4.2549
04:37:05|4.2534
04:37:05|4.2534
04:37:07|4.2583
04:37:09|4.256
04:37:10|4.256
04:37:10|4.256
04:37:12|4.2575
04:37:13|4.2575
04:37:14|4.2539
04:37:15|4.2539
04:37:17|4.2552
04:37:18|4.2552
04:37:19|4.2552
04:37:20|4.2552
04:37:21|4.2574
04:37:22|4.2574
04:37:24|4.2533
04:37:25|4.2533
04:37:27|4.2533
04:37:27|4.2523
04:37:28|4.2527
04:37:29|4.2496
04:37:30|4.2484
04:37:31|4.2484
04:37:32|4.2484
04:37:34|4.25
04:37:34|4.25
04:37:35|4.2485
04:37:36|4.2495
04:37:37|4.2498
04:37:39|4.2457
04:37:40|4.2457
04:37:41|4.2456
04:37:43|4.2442
04:37:43|4.246
04:37:44|4.246
04:37:46|4.2469
04:37:47|4.2469
04:37:48|4.2469
04:37:48|4.2469
04:37:49|4.2469
04:37:51|4.247
04:37:51|4.247
04:37:52|4.247
04:37:53|4.247
04:37:55|4.247
04:37:56|4.247
04:37:56|4.247
04:37:57|4.2527
04:37:58|4.2527
04:38:00|4.2527
04:38:00|4.2527
04:38:03|4.251
04:38:03|4.251
04:38:04|4.2481
04:38:05|4.2481
04:38:06|4.2608
04:38:08|4.2611
04:38:09|4.2611
04:38:11|4.2611
04:38:12|4.2639
04:38:14|4.2639
04:38:15|4.2607
04:38:16|4.2607
04:38:17|4.2607
04:38:18|4.2604
04:38:19|4.2604
04:38:20|4.2604
04:38:20|4.2604
04:38:22|4.2628
04:38:22|4.2629
04:38:23|4.2644
04:38:25|4.2622
04:38:26|4.2622
04:38:26|4.2647
04:38:27|4.2647
04:38:28|4.2647
04:38:30|4.2652
04:38:30|4.2652
04:38:32|4.2652
04:38:33|4.2652
04:38:33|4.2668
04:38:34|4.2668
04:38:35|4.2668
04:38:36|4.2668
04:38:37|4.2668
04:38:39|4.268
04:38:39|4.268
04:38:40|4.268
04:38:42|4.268
04:38:43|4.268
04:38:44|4.268
04:38:45|4.2681
04:38:45|4.268
04:38:47|4.2682
04:38:48|4.2682
04:38:49|4.2688
04:38:50|4.2694
04:38:51|4.2695
04:38:52|4.2695
04:38:53|4.2637
04:38:54|4.2626
04:38:54|4.2657
04:38:56|4.2657
04:38:57|4.2657
04:38:58|4.2657
04:38:59|4.2657
04:39:00|4.2679
04:39:01|4.2679
04:39:02|4.2679
04:39:03|4.2679
04:39:04|4.2679
04:39:05|4.2672
04:39:06|4.2672
04:39:06|4.2672
04:39:07|4.2672
04:39:10|4.2672
04:39:12|4.2672
04:39:12|4.2672
04:39:14|4.2672
04:39:15|4.2682
04:39:16|4.2682
04:39:17|4.2682
04:39:18|4.2682
04:39:19|4.2682
04:39:20|4.2682
04:39:21|4.2682
04:39:22|4.2693
04:39:23|4.2693
04:39:24|4.2693
04:39:25|4.2693
04:39:26|4.2696
04:39:27|4.27
04:39:28|4.2701
04:39:29|4.2701
04:39:30|4.2726
04:39:31|4.2726
04:39:32|4.2726
04:39:34|4.2736
04:39:34|4.2742
04:39:36|4.2742
04:39:37|4.2742
04:39:38|4.2742
04:39:38|4.2742
04:39:40|4.2742
04:39:42|4.2742
04:39:43|4.2742
04:39:44|4.2742
04:39:45|4.2742
04:39:46|4.2742
04:39:47|4.2742
04:39:47|4.2742
04:39:48|4.2742
04:39:50|4.2743
04:39:51|4.2707
04:39:51|4.2707
04:39:53|4.2707
04:39:53|4.2728
04:39:55|4.2728
04:39:55|4.2728
04:39:57|4.2733
04:39:57|4.2709
04:39:58|4.2709
04:39:59|4.2697
04:40:00|4.2697
04:40:02|4.2679
04:40:02|4.2663
04:40:03|4.2663
04:40:04|4.2663
04:40:06|4.2663
04:40:07|4.2663
04:40:07|4.2702
04:40:09|4.2722
04:40:11|4.2739
04:40:11|4.2739
04:40:13|4.2717
04:40:14|4.2717
04:40:16|4.2717
04:40:17|4.2717
04:40:18|4.2717
04:40:19|4.2717
04:40:20|4.2714
04:40:21|4.2714
04:40:22|4.2714
04:40:23|4.2714
04:40:24|4.2714
04:40:25|4.2714
04:40:26|4.2707
04:40:27|4.2638
04:40:28|4.2638
04:40:29|4.2638
04:40:30|4.2638
04:40:31|4.2638
04:40:32|4.2638
04:40:33|4.2638
04:40:34|4.2714
04:40:35|4.2714
04:40:36|4.2714
04:40:37|4.2714
04:40:38|4.2714
04:40:39|4.27
04:40:40|4.27
04:40:42|4.2691
04:40:42|4.2691
04:40:44|4.2673
04:40:44|4.2695
04:40:46|4.2695
04:40:46|4.2654
04:40:48|4.2638
04:40:49|4.2638
04:40:50|4.2638
04:40:51|4.2638
04:40:52|4.2638
04:40:52|4.2638
04:40:54|4.2638
04:40:55|4.2641
04:40:56|4.2624
04:40:57|4.2624
04:40:58|4.2624
04:40:59|4.2624
04:41:00|4.2624
04:41:01|4.2624
04:41:02|4.2624
04:41:03|4.264
04:41:04|4.264
04:41:05|4.264
04:41:06|4.2649
04:41:07|4.2649
04:41:08|4.2649
04:41:09|4.2649
04:41:10|4.2649
04:41:12|4.2649
04:41:13|4.2658
04:41:15|4.2663
04:41:15|4.2663
04:41:17|4.2663
04:41:18|4.264
04:41:20|4.264
04:41:20|4.2649
04:41:21|4.2633
04:41:22|4.26
04:41:24|4.2581
04:41:25|4.2644
04:41:26|4.2629
04:41:27|4.2629
04:41:28|4.2629
04:41:29|4.2629
04:41:30|4.266
04:41:31|4.2652
04:41:32|4.2652
04:41:33|4.2652
04:41:34|4.2659
04:41:35|4.2659
04:41:36|4.2659
04:41:37|4.2659
04:41:38|4.2659
04:41:39|4.2638
04:41:40|4.2638
04:41:41|4.2665
04:41:42|4.2681
04:41:43|4.2681
04:41:44|4.2681
04:41:45|4.2677
04:41:46|4.2678
04:41:47|4.2678
04:41:48|4.2675
04:41:49|4.2675
04:41:50|4.2675
04:41:51|4.2675
04:41:52|4.2675
04:41:53|4.2675
04:41:54|4.2675
04:41:55|4.266
04:41:56|4.266
04:41:57|4.2656
04:41:58|4.2656
04:41:59|4.2656
04:42:00|4.2649
04:42:01|4.2649
04:42:02|4.2659
04:42:04|4.2627
04:42:05|4.2627
04:42:06|4.2627
04:42:06|4.2627
04:42:07|4.2626
04:42:09|4.2607
04:42:10|4.2622
04:42:11|4.2622
04:42:13|4.2597
04:42:14|4.2624
04:42:16|4.2684
04:42:17|4.2695
04:42:18|4.2679
04:42:19|4.2669
04:42:20|4.2698
04:42:21|4.2698
04:42:22|4.2698
04:42:23|4.2698
04:42:24|4.2642
04:42:25|4.2642
04:42:26|4.2679
04:42:27|4.2679
04:42:28|4.2679
04:42:29|4.2704
04:42:30|4.2704
04:42:31|4.2704
04:42:33|4.2704
04:42:34|4.2704
04:42:35|4.2704
04:42:35|4.2704
04:42:37|4.2704
04:42:38|4.2704
04:42:39|4.2704
04:42:39|4.2704
04:42:41|4.2704
04:42:42|4.2705
04:42:43|4.2705
04:42:44|4.2705
04:42:45|4.2692
04:42:46|4.2692
04:42:47|4.2681
04:42:47|4.2681
04:42:49|4.2681
04:42:50|4.2681
04:42:51|4.2681
04:42:52|4.2692
04:42:52|4.2692
04:42:54|4.2692
04:42:55|4.2692
04:42:55|4.2692
04:42:57|4.2692
04:42:58|4.2689
04:42:59|4.2689
04:43:00|4.2689
04:43:01|4.2689
04:43:03|4.269
04:43:03|4.2712
04:43:04|4.2698
04:43:05|4.2698
04:43:07|4.269
04:43:07|4.269
04:43:09|4.2714
04:43:09|4.271
04:43:11|4.271
04:43:12|4.2714
04:43:14|4.2714
04:43:15|4.2727
04:43:16|4.272
04:43:18|4.2737
04:43:18|4.2737
04:43:20|4.2796
04:43:21|4.279
04:43:21|4.279
04:43:23|4.2779
04:43:24|4.2753
04:43:25|4.2763
04:43:26|4.2763
04:43:27|4.2763
04:43:27|4.2796
04:43:29|4.28
04:43:29|4.28
04:43:31|4.2793
04:43:32|4.28
04:43:33|4.28
04:43:35|4.28
04:43:35|4.28
04:43:37|4.273
04:43:38|4.2768
04:43:38|4.2774
04:43:40|4.2774
04:43:42|4.2786
04:43:42|4.28
04:43:43|4.28
04:43:45|4.28
04:43:45|4.28
04:43:46|4.28
04:43:47|4.28
04:43:48|4.2778
04:43:49|4.2783
04:43:50|4.2783
04:43:51|4.28
04:43:52|4.28
04:43:53|4.28
04:43:55|4.28
04:43:55|4.2787
04:43:56|4.2783
04:43:57|4.2783
04:43:58|4.2768
04:43:59|4.2768
04:44:00|4.2768
04:44:01|4.2772
04:44:02|4.2772
04:44:03|4.2772
04:44:04|4.2811
04:44:05|4.2811
04:44:06|4.2811
04:44:07|4.2818
04:44:08|4.2818
04:44:09|4.2818
04:44:10|4.283
04:44:11|4.2829
04:44:12|4.2829
04:44:14|4.2829
04:44:15|4.2829
04:44:16|4.2829
04:44:18|4.2829
04:44:20|4.2804
04:44:20|4.283
04:44:22|4.283
04:44:23|4.2795
04:44:24|4.2795
04:44:25|4.2795
04:44:25|4.2795
04:44:26|4.2795
04:44:28|4.2795
04:44:30|4.2779
04:44:30|4.2779
04:44:31|4.2779
04:44:33|4.2779
04:44:33|4.2745
04:44:34|4.2743
04:44:35|4.2743
04:44:36|4.2743
04:44:38|4.2743
04:44:38|4.2743
04:44:39|4.2743
04:44:40|4.2743
04:44:42|4.2743
04:44:42|4.2743
04:44:43|4.2743
04:44:44|4.2743
04:44:45|4.278
04:44:46|4.278
04:44:47|4.278
04:44:48|4.278
04:44:49|4.278
04:44:50|4.2784
04:44:51|4.2784
04:44:53|4.2788
04:44:54|4.278
04:44:54|4.2796
04:44:55|4.2796
04:44:56|4.2758
04:44:57|4.2747
04:44:58|4.2747
04:44:59|4.2768
04:45:00|4.2769
04:45:01|4.274
04:45:03|4.275
04:45:04|4.2746
04:45:05|4.2751
04:45:06|4.2751
04:45:07|4.2751
04:45:08|4.2713
04:45:09|4.2713
04:45:10|4.2694
04:45:11|4.2694
04:45:12|4.2714
04:45:13|4.2714
04:45:15|4.2678
04:45:17|4.2671
04:45:19|4.2662
04:45:20|4.2662
04:45:22|4.2662
04:45:24|4.2643
04:45:25|4.2643
04:45:26|4.2622
04:45:27|4.2622
04:45:28|4.2631
04:45:28|4.2631
04:45:31|4.2631
04:45:31|4.2631
04:45:32|4.2631
04:45:34|4.2631
04:45:35|4.263
04:45:36|4.2658
04:45:37|4.2658
04:45:38|4.2596
04:45:39|4.2592
04:45:40|4.2612
04:45:41|4.2612
04:45:42|4.2612
04:45:43|4.2629
04:45:44|4.2629
04:45:45|4.2629
04:45:46|4.2595
04:45:47|4.2641
04:45:48|4.2641
04:45:49|4.2641
04:45:50|4.2625
04:45:51|4.2612
04:45:52|4.2612
04:45:53|4.2598
04:45:54|4.2598
04:45:55|4.2588
04:45:56|4.2574
04:45:57|4.2562
04:45:58|4.2544
04:45:59|4.2595
04:46:00|4.2598
04:46:01|4.2598
04:46:02|4.2598
04:46:03|4.2598
04:46:04|4.2598
04:46:05|4.2633
04:46:06|4.2633
04:46:07|4.2633
04:46:08|4.2633
04:46:09|4.2633
04:46:10|4.2563
04:46:11|4.256
04:46:12|4.256
04:46:13|4.256
04:46:14|4.256
04:46:15|4.256
04:46:17|4.256
04:46:18|4.2542
04:46:20|4.2533
04:46:21|4.2533
04:46:21|4.2533
04:46:23|4.2533
04:46:24|4.2529
04:46:26|4.2529
04:46:27|4.2539
04:46:28|4.2501
04:46:29|4.2525
04:46:30|4.2525
04:46:32|4.2519
04:46:33|4.25
04:46:34|4.25
04:46:35|4.2498
04:46:36|4.2498
04:46:37|4.248
04:46:38|4.248
04:46:39|4.248
04:46:40|4.2521
04:46:41|4.2521
04:46:42|4.2592
04:46:42|4.2598
04:46:44|4.2663
04:46:45|4.2673
04:46:45|4.2673
04:46:47|4.2673
04:46:48|4.2673
04:46:49|4.2673
04:46:50|4.2673
04:46:51|4.2673
04:46:52|4.2625
04:46:53|4.2625
04:46:54|4.2625
04:46:55|4.2625
04:46:55|4.2625
04:46:57|4.2625
04:46:58|4.2625
04:46:58|4.2625
04:47:00|4.2625
04:47:02|4.2625
04:47:03|4.2662
04:47:04|4.2662
04:47:05|4.2696
04:47:06|4.2696
04:47:07|4.2721
04:47:08|4.2721
04:47:10|4.2714
04:47:10|4.2687
04:47:12|4.2687
04:47:13|4.2687
04:47:14|4.2687
04:47:15|4.2654
04:47:15|4.2654
04:47:18|4.2654
04:47:20|4.2654
04:47:20|4.264
04:47:22|4.2643
04:47:23|4.2643
04:47:24|4.2643
04:47:26|4.2643
04:47:27|4.2704
04:47:28|4.272
04:47:29|4.272
04:47:30|4.272
04:47:31|4.272
04:47:32|4.272
04:47:33|4.272
04:47:34|4.272
04:47:35|4.2714
04:47:36|4.2709
04:47:37|4.271
04:47:37|4.271
04:47:39|4.2711
04:47:40|4.2711
04:47:41|4.2714
04:47:42|4.2714
04:47:43|4.2692
04:47:43|4.271
04:47:44|4.271
04:47:46|4.271
04:47:47|4.2723
04:47:48|4.273
04:47:48|4.2739
04:47:50|4.2746
04:47:51|4.2749
04:47:52|4.2749
04:47:53|4.2754
04:47:54|4.2754
04:47:56|4.276
04:47:56|4.276
04:47:58|4.2768
04:47:59|4.278
04:47:59|4.2782
04:48:00|4.28
04:48:01|4.2789
04:48:03|4.2782
04:48:03|4.28
04:48:04|4.28
04:48:05|4.2808
04:48:06|4.2808
04:48:08|4.286
04:48:09|4.2865
04:48:09|4.2884
04:48:11|4.2887
04:48:11|4.2888
04:48:13|4.2906
04:48:14|4.2885
04:48:15|4.2891
04:48:16|4.2891
04:48:16|4.2891
04:48:19|4.2891
04:48:20|4.2906
04:48:21|4.2906
04:48:23|4.2908
04:48:24|4.2896
04:48:26|4.2835
04:48:27|4.2906
04:48:27|4.2886
04:48:29|4.2886
04:48:30|4.2886
04:48:31|4.2865
04:48:32|4.2877
04:48:33|4.2907
04:48:34|4.2911
04:48:35|4.2911
04:48:35|4.2923
04:48:37|4.2912
04:48:38|4.2927
04:48:39|4.293
04:48:39|4.2934
04:48:40|4.2934
04:48:41|4.2934
04:48:43|4.2921
04:48:44|4.2934
04:48:45|4.2934
04:48:46|4.2934
04:48:47|4.2934
04:48:48|4.2896
04:48:49|4.2896
04:48:50|4.2896
04:48:51|4.2896
04:48:52|4.2896
04:48:54|4.2896
04:48:55|4.2896
04:48:55|4.2896
04:48:56|4.2896
04:48:57|4.2938
04:48:58|4.2938
04:48:59|4.2893
04:49:00|4.2918
04:49:01|4.2886
04:49:02|4.2889
04:49:04|4.287
04:49:05|4.2892
04:49:06|4.2837
04:49:07|4.2837
04:49:08|4.2845
04:49:09|4.2845
04:49:10|4.2845
04:49:11|4.2833
04:49:12|4.2851
04:49:13|4.2838
04:49:14|4.2838
04:49:16|4.2831
04:49:16|4.2831
04:49:18|4.2831
04:49:20|4.2831
04:49:21|4.2831
04:49:22|4.2831
04:49:24|4.2831
04:49:25|4.2791
04:49:26|4.2788
04:49:27|4.2776
04:49:28|4.276
04:49:29|4.278
04:49:30|4.278
04:49:30|4.278
04:49:32|4.278
04:49:33|4.278
04:49:35|4.278
04:49:36|4.278
04:49:37|4.2831
04:49:38|4.2831
04:49:39|4.2831
04:49:40|4.2831
04:49:41|4.2831
04:49:42|4.2854
04:49:43|4.2854
04:49:44|4.2854
04:49:45|4.2854
04:49:46|4.2854
04:49:46|4.2834
04:49:47|4.2834
04:49:49|4.2797
04:49:49|4.2797
04:49:50|4.2797
04:49:52|4.2797
04:49:53|4.2797
04:49:54|4.2797
04:49:55|4.2797
04:49:56|4.2797
04:49:57|4.2869
04:49:58|4.2876
04:49:59|4.2876
04:50:00|4.2876
04:50:01|4.2862
04:50:02|4.2862
04:50:03|4.2854
04:50:05|4.2854
04:50:05|4.2854
04:50:06|4.2831
04:50:08|4.2831
04:50:09|4.2831
04:50:10|4.2831
04:50:10|4.2824
04:50:11|4.2824
04:50:13|4.2824
04:50:13|4.278
04:50:14|4.278
04:50:16|4.2789
04:50:17|4.2796
04:50:17|4.2799
04:50:19|4.2799
04:50:21|4.2831
04:50:22|4.2831
04:50:23|4.2854
04:50:24|4.2854
04:50:26|4.2854
04:50:27|4.2836
04:50:28|4.2836
04:50:29|4.2836
04:50:30|4.2836
04:50:31|4.2836
04:50:32|4.2835
04:50:33|4.2835
04:50:34|4.2835
04:50:35|4.2835
04:50:36|4.2835
04:50:37|4.2835
04:50:38|4.2835
04:50:39|4.2835
04:50:40|4.2832
04:50:41|4.2838
04:50:42|4.2811
04:50:43|4.2834
04:50:44|4.2836
04:50:45|4.2854
04:50:46|4.2854
04:50:47|4.2854
04:50:48|4.2854
04:50:49|4.2854
04:50:50|4.2854
04:50:51|4.2835
04:50:52|4.2832
04:50:53|4.2832
04:50:54|4.2836
04:50:55|4.2836
04:50:56|4.2836
04:50:57|4.283
04:50:58|4.283
04:50:59|4.283
04:51:00|4.283
04:51:01|4.283
04:51:02|4.283
04:51:03|4.283
04:51:04|4.278
04:51:05|4.2787
04:51:06|4.2772
04:51:07|4.2772
04:51:08|4.2772
04:51:09|4.2773
04:51:10|4.2773
04:51:11|4.2802
04:51:12|4.2802
04:51:13|4.2824
04:51:14|4.2824
04:51:15|4.281
04:51:16|4.281
04:51:17|4.2767
04:51:18|4.278
04:51:19|4.2765
04:51:20|4.2765
04:51:22|4.2765
04:51:24|4.2779
04:51:24|4.2779
04:51:27|4.2759
04:51:28|4.2759
04:51:29|4.2732
04:51:30|4.2726
04:51:31|4.2726
04:51:33|4.2766
04:51:34|4.2804
04:51:35|4.2804
04:51:36|4.2747
04:51:37|4.2747
04:51:38|4.2747
04:51:39|4.2747
04:51:40|4.2769
04:51:41|4.2769
04:51:42|4.2769
04:51:43|4.2769
04:51:44|4.2767
04:51:45|4.2765
04:51:46|4.2762
04:51:47|4.2762
04:51:48|4.2762
04:51:49|4.2762
04:51:50|4.2752
04:51:51|4.2752
04:51:52|4.2735
04:51:53|4.2735
04:51:54|4.2749
04:51:55|4.2731
04:51:56|4.2731
04:51:57|4.2731
04:51:58|4.2731
04:51:59|4.2731
04:52:00|4.2731
04:52:01|4.2745
04:52:02|4.2746
04:52:03|4.2746
04:52:04|4.2746
04:52:05|4.2724
04:52:06|4.2724
04:52:07|4.2695
04:52:08|4.2695
04:52:09|4.268
04:52:10|4.276
04:52:11|4.2765
04:52:12|4.2765
04:52:13|4.2765
04:52:14|4.2765
04:52:15|4.2765
04:52:16|4.2773
04:52:17|4.2773
04:52:18|4.2773
04:52:19|4.2779
04:52:20|4.2779
04:52:21|4.2779
04:52:23|4.2732
04:52:24|4.2732
04:52:26|4.2732
04:52:27|4.2732
04:52:28|4.2732
04:52:29|4.2732
04:52:30|4.2765
04:52:32|4.2765
04:52:32|4.2765
04:52:34|4.2765
04:52:35|4.2765
04:52:36|4.2765
04:52:36|4.2765
04:52:38|4.2765
04:52:39|4.2765
04:52:40|4.2765
04:52:41|4.2765
04:52:42|4.278
04:52:42|4.278
04:52:44|4.2774
04:52:45|4.2797
04:52:46|4.2805
04:52:47|4.2805
04:52:48|4.2817
04:52:49|4.2813
04:52:50|4.2811
04:52:51|4.2807
04:52:52|4.2795
04:52:53|4.2804
04:52:54|4.2805
04:52:55|4.2817
04:52:56|4.2817
04:52:57|4.2817
04:52:58|4.2817
04:52:59|4.2817
04:52:59|4.2817
04:53:01|4.2817
04:53:02|4.2817
04:53:02|4.2817
04:53:04|4.2817
04:53:04|4.285
04:53:06|4.2865
04:53:07|4.2871
04:53:08|4.2881
04:53:09|4.2874
04:53:10|4.2874
04:53:11|4.2874
04:53:12|4.2874
04:53:13|4.2876
04:53:14|4.2883
04:53:15|4.2875
04:53:16|4.2887
04:53:17|4.2887
04:53:19|4.2887
04:53:19|4.2887
04:53:22|4.2872
04:53:23|4.2872
04:53:25|4.2868
04:53:26|4.2837
04:53:27|4.2826
04:53:29|4.2856
04:53:30|4.2856
04:53:31|4.2858
04:53:31|4.2858
04:53:32|4.2858
04:53:33|4.2858
04:53:35|4.2858
04:53:36|4.2858
04:53:37|4.2858
04:53:38|4.2858
04:53:39|4.2858
04:53:41|4.2858
04:53:41|4.2858
04:53:42|4.2858
04:53:43|4.2858
04:53:45|4.287
04:53:45|4.2891
04:53:46|4.2891
04:53:47|4.2894
04:53:48|4.2894
04:53:49|4.2904
04:53:50|4.2908
04:53:51|4.2908
04:53:52|4.291
04:53:54|4.2908
04:53:56|4.2911
04:53:57|4.2858
04:53:58|4.2858
04:53:58|4.289
04:54:00|4.289
04:54:00|4.289
04:54:02|4.2906
04:54:03|4.2906
04:54:04|4.2906
04:54:05|4.289
04:54:05|4.2898
04:54:06|4.2898
04:54:08|4.2898
04:54:08|4.2894
04:54:09|4.2913
04:54:11|4.2913
04:54:11|4.2913
04:54:13|4.2913
04:54:13|4.2867
04:54:15|4.2867
04:54:17|4.2867
04:54:18|4.2867
04:54:19|4.2867
04:54:19|4.2923
04:54:22|4.2923
04:54:22|4.2926
04:54:24|4.2927
04:54:25|4.2927
04:54:26|4.2927
04:54:28|4.2901
04:54:29|4.2901
04:54:30|4.293
04:54:31|4.293
04:54:32|4.2927
04:54:33|4.2927
04:54:34|4.289
04:54:35|4.2881
04:54:36|4.2882
04:54:37|4.2882
04:54:37|4.2914
04:54:39|4.2914
04:54:40|4.2914
04:54:40|4.2914
04:54:42|4.2914
04:54:44|4.2914
04:54:44|4.2931
04:54:46|4.2931
04:54:47|4.2931
04:54:47|4.2931
04:54:48|4.2931
04:54:50|4.2931
04:54:51|4.2931
04:54:52|4.2931
04:54:53|4.2931
04:54:54|4.2931
04:54:56|4.2931
04:54:57|4.2929
04:54:58|4.2929
04:54:59|4.2925
04:55:00|4.2925
04:55:01|4.2925
04:55:02|4.293
04:55:03|4.293
04:55:04|4.293
04:55:05|4.293
04:55:06|4.2931
04:55:07|4.2931
04:55:08|4.2962
04:55:09|4.3
04:55:10|4.3
04:55:11|4.2976
04:55:12|4.2974
04:55:13|4.2974
04:55:14|4.3
04:55:15|4.3003
04:55:17|4.3032
04:55:18|4.3034
04:55:19|4.3028
04:55:21|4.3
04:55:21|4.3007
04:55:22|4.3007
04:55:23|4.3007
04:55:25|4.3024
04:55:27|4.3043
04:55:27|4.3043
04:55:30|4.3025
04:55:31|4.3023
04:55:32|4.3026
04:55:34|4.3032
04:55:35|4.2996
04:55:35|4.2985
04:55:36|4.2985
04:55:37|4.2985
04:55:38|4.2985
04:55:39|4.3049
04:55:40|4.3049
04:55:41|4.3049
04:55:42|4.3049
04:55:43|4.3026
04:55:44|4.2988
04:55:45|4.2988
04:55:47|4.2988
04:55:48|4.2979
04:55:49|4.2979
04:55:50|4.2979
04:55:51|4.2979
04:55:52|4.2979
04:55:53|4.3004
04:55:54|4.3004
04:55:55|4.3004
04:55:56|4.3017
04:55:57|4.3017
04:55:58|4.3017
04:55:59|4.3018
04:56:00|4.3018
04:56:01|4.301
04:56:03|4.303
04:56:04|4.303
04:56:04|4.3017
04:56:05|4.3017
04:56:07|4.3017
04:56:08|4.3013
04:56:09|4.3044
04:56:09|4.3044
04:56:11|4.3044
04:56:12|4.3036
04:56:13|4.3038
04:56:13|4.3063
04:56:15|4.3046
04:56:15|4.3036
04:56:16|4.3
04:56:18|4.3
04:56:18|4.305
04:56:19|4.302
04:56:20|4.302
04:56:23|4.302
04:56:23|4.3066
04:56:24|4.3066
04:56:26|4.3071
04:56:28|4.3081
04:56:30|4.3082
04:56:32|4.3089
04:56:32|4.309
04:56:33|4.3093
04:56:35|4.3063
04:56:36|4.3063
04:56:36|4.303
04:56:37|4.3065
04:56:38|4.3065
04:56:40|4.3065
04:56:41|4.3086
04:56:42|4.3077
04:56:43|4.309
04:56:44|4.31
04:56:45|4.3082
04:56:46|4.3082
04:56:47|4.3063
04:56:48|4.3063
04:56:49|4.3048
04:56:50|4.3048
04:56:51|4.3078
04:56:52|4.3078
04:56:53|4.3061
04:56:54|4.3048
04:56:55|4.3048
04:56:57|4.3048
04:56:58|4.3048
04:56:59|4.3048
04:57:00|4.3095
04:57:02|4.3095
04:57:03|4.3106
04:57:04|4.3106
04:57:04|4.3107
04:57:05|4.312
04:57:06|4.312
04:57:07|4.312
04:57:09|4.312
04:57:11|4.312
04:57:11|4.3107
04:57:12|4.311
04:57:13|4.311
04:57:15|4.312
04:57:15|4.312
04:57:16|4.3136
04:57:17|4.3136
04:57:18|4.3101
04:57:19|4.314
04:57:20|4.312
04:57:22|4.3114
04:57:23|4.315
04:57:24|4.3154
04:57:25|4.3154
04:57:26|4.3155
04:57:28|4.3161
04:57:30|4.3165
04:57:32|4.319
04:57:32|4.3171
04:57:33|4.3169
04:57:35|4.3137
04:57:36|4.3137
04:57:36|4.3142
04:57:38|4.3103
04:57:38|4.3144
04:57:40|4.3164
04:57:40|4.3164
04:57:42|4.3164
04:57:43|4.3164
04:57:44|4.3158
04:57:45|4.3161
04:57:46|4.3176
04:57:47|4.3176
04:57:47|4.3176
04:57:49|4.3193
04:57:49|4.3197
04:57:50|4.3197
04:57:52|4.3176
04:57:53|4.3176
04:57:54|4.3176
04:57:55|4.3189
04:57:55|4.3187
04:57:56|4.3155
04:57:57|4.3155
04:57:59|4.319
04:57:59|4.316
04:58:01|4.3117
04:58:02|4.3153
04:58:02|4.3153
04:58:04|4.3163
04:58:04|4.3163
04:58:06|4.3139
04:58:07|4.3139
04:58:07|4.3139
04:58:09|4.3139
04:58:09|4.308
04:58:10|4.3129
04:58:11|4.3081
04:58:13|4.3081
04:58:13|4.3081
04:58:14|4.3126
04:58:16|4.3126
04:58:16|4.3126
04:58:17|4.3119
04:58:19|4.3105
04:58:19|4.31
04:58:21|4.3079
04:58:21|4.3079
04:58:22|4.3079
04:58:23|4.3079
04:58:24|4.3079
04:58:26|4.3079
04:58:26|4.3139
04:58:28|4.3139
04:58:29|4.3139
04:58:31|4.3081
04:58:32|4.3086
04:58:33|4.3065
04:58:34|4.3074
04:58:35|4.3074
04:58:36|4.3074
04:58:37|4.305
04:58:38|4.3076
04:58:39|4.3076
04:58:40|4.3047
04:58:41|4.3047
04:58:42|4.3053
04:58:43|4.3053
04:58:44|4.3053
04:58:45|4.31
04:58:46|4.31
04:58:47|4.31
04:58:48|4.31
04:58:49|4.31
04:58:51|4.31
04:58:52|4.31
04:58:53|4.31
04:58:53|4.3116
04:58:55|4.3116
04:58:56|4.3116
04:58:56|4.3116
04:58:58|4.3064
04:58:59|4.3096
04:58:59|4.3096
04:59:01|4.3096
04:59:01|4.3096
04:59:03|4.3096
04:59:04|4.308
04:59:05|4.3097
04:59:05|4.3082
04:59:07|4.3082
04:59:08|4.3115
04:59:09|4.3068
04:59:10|4.3068
04:59:11|4.3101
04:59:12|4.3099
04:59:13|4.3099
04:59:13|4.3099
04:59:15|4.308
04:59:16|4.308
04:59:17|4.308
04:59:18|4.308
04:59:19|4.308
04:59:20|4.308
04:59:21|4.308
04:59:21|4.3073
04:59:23|4.309
04:59:24|4.3061
04:59:25|4.3061
04:59:25|4.3066
04:59:27|4.3066
04:59:28|4.3066
04:59:30|4.3062
04:59:31|4.3023
04:59:32|4.3019
04:59:33|4.3016
04:59:35|4.3
04:59:37|4.3
04:59:39|4.3013
04:59:39|4.3011
04:59:40|4.3011
04:59:42|4.3011
04:59:43|4.3011
04:59:44|4.3
04:59:45|4.3
04:59:46|4.3003
04:59:47|4.2942
04:59:48|4.2936
04:59:49|4.2979
04:59:50|4.2979
04:59:51|4.2979
04:59:52|4.2979
04:59:53|4.2979
04:59:55|4.2979
04:59:56|4.298
04:59:57|4.298
04:59:57|4.298
04:59:59|4.298
05:00:00|4.298
05:00:01|4.3012
05:00:02|4.3015
05:00:03|4.306
05:00:05|4.3056
05:00:06|4.3003
05:00:06|4.3003
05:00:08|4.298
05:00:09|4.2955
05:00:10|4.2911
05:00:11|4.2908
05:00:11|4.296
05:00:12|4.296
05:00:14|4.2989
05:00:14|4.2996
05:00:15|4.2996
05:00:16|4.2997
05:00:19|4.2997
05:00:20|4.3
05:00:20|4.3
05:00:21|4.3
05:00:22|4.3
05:00:23|4.2997
05:00:24|4.2997
05:00:25|4.2997
05:00:26|4.2997
05:00:28|4.2971
05:00:28|4.301
05:00:30|4.301
05:00:32|4.301
05:00:33|4.301
05:00:34|4.301
05:00:35|4.3025
05:00:37|4.2978
05:00:39|4.2978
05:00:39|4.2978
05:00:40|4.2978
05:00:42|4.2978
05:00:43|4.2999
05:00:44|4.3018
05:00:45|4.2982
05:00:45|4.2951
05:00:46|4.2951
05:00:48|4.2951
05:00:49|4.2951
05:00:50|4.2951
05:00:50|4.2951
05:00:52|4.2934
05:00:52|4.2934
05:00:53|4.2934
05:00:55|4.2951
05:00:55|4.2951
05:00:57|4.2951
05:00:57|4.2951
05:00:59|4.2951
05:01:00|4.2951
05:01:01|4.2951
05:01:01|4.2951
05:01:03|4.2951
05:01:04|4.2951
05:01:05|4.2951
05:01:06|4.2951
05:01:07|4.2951
05:01:08|4.2951
05:01:09|4.2951
05:01:10|4.2951
05:01:11|4.2976
05:01:12|4.2976
05:01:12|4.2976
05:01:13|4.2976
05:01:15|4.3027
05:01:17|4.3064
05:01:17|4.3064
05:01:19|4.3064
05:01:20|4.305
05:01:21|4.305
05:01:22|4.299
05:01:23|4.3049
05:01:24|4.3043
05:01:25|4.3043
05:01:26|4.3042
05:01:27|4.3064
05:01:28|4.3064
05:01:29|4.3064
05:01:31|4.3064
05:01:33|4.3064
05:01:35|4.3066
05:01:36|4.3083
05:01:38|4.3102
05:01:38|4.3142
05:01:39|4.3142
05:01:41|4.3142
05:01:41|4.3142
05:01:42|4.3104
05:01:43|4.3118
05:01:44|4.3118
05:01:45|4.3092
05:01:46|4.3092
05:01:47|4.3097
05:01:48|4.3097
05:01:49|4.3097
05:01:50|4.3135
05:01:51|4.3109
05:01:53|4.3109
05:01:53|4.3092
05:01:54|4.3133
05:01:55|4.3131
05:01:56|4.3131
05:01:57|4.3107
05:01:59|4.3107
05:01:59|4.3107
05:02:00|4.3107
05:02:01|4.3107
05:02:02|4.3107
05:02:03|4.3135
05:02:04|4.3135
05:02:05|4.3144
05:02:07|4.3163
05:02:07|4.3176
05:02:08|4.3164
05:02:09|4.3184
05:02:10|4.3192
05:02:11|4.3148
05:02:13|4.3157
05:02:13|4.3176
05:02:14|4.3172
05:02:15|4.3172
05:02:16|4.3172
05:02:18|4.3172
05:02:18|4.3172
05:02:20|4.3172
05:02:20|4.3172
05:02:21|4.3172
05:02:22|4.3191
05:02:23|4.32
05:02:24|4.3118
05:02:25|4.3164
05:02:27|4.3155
05:02:27|4.3169
05:02:28|4.3168
05:02:29|4.3168
05:02:30|4.3168
05:02:32|4.3167
05:02:34|4.3167
05:02:35|4.3169
05:02:37|4.32
05:02:38|4.32
05:02:39|4.32
05:02:40|4.32
05:02:41|4.32
05:02:41|4.3197
05:02:44|4.3157
05:02:45|4.3157
05:02:46|4.3157
05:02:47|4.3157
05:02:48|4.3157
05:02:49|4.316
05:02:50|4.316
05:02:51|4.3113
05:02:52|4.3113
05:02:54|4.3153
05:02:55|4.3153
05:02:56|4.3153
05:02:57|4.3153
05:02:58|4.3153
05:02:59|4.3153
05:02:59|4.3153
05:03:01|4.3162
05:03:02|4.3153
05:03:03|4.3153
05:03:04|4.3153
05:03:05|4.3153
05:03:06|4.3153
05:03:07|4.3153
05:03:07|4.3153
05:03:08|4.313
05:03:10|4.313
05:03:11|4.313
05:03:12|4.313
05:03:13|4.313
05:03:14|4.313
05:03:14|4.313
05:03:16|4.313
05:03:16|4.3153
05:03:18|4.3153
05:03:18|4.3153
05:03:20|4.3153
05:03:21|4.3169
05:03:22|4.3175
05:03:24|4.3138
05:03:24|4.3125
05:03:25|4.3155
05:03:26|4.3124
05:03:28|4.312
05:03:28|4.3092
05:03:29|4.3079
05:03:30|4.3079
05:03:31|4.3079
05:03:32|4.3074
05:03:35|4.3062
05:03:35|4.3062
05:03:36|4.3061
05:03:38|4.3046
05:03:39|4.3062
05:03:40|4.3062
05:03:41|4.303
05:03:42|4.303
05:03:44|4.3023
05:03:45|4.3022
05:03:45|4.3029
05:03:47|4.303
05:03:48|4.303
05:03:48|4.3041
05:03:49|4.302
05:03:50|4.3009
05:03:51|4.3009
05:03:53|4.2952
05:03:54|4.2952
05:03:55|4.2952
05:03:56|4.2952
05:03:56|4.2965
05:03:58|4.2965
05:03:59|4.2965
05:04:00|4.2938
05:04:01|4.2931
05:04:02|4.2909
05:04:02|4.2951
05:04:04|4.2943
05:04:04|4.2943
05:04:06|4.2928
05:04:07|4.2951
05:04:08|4.2951
05:04:09|4.2951
05:04:10|4.2951
05:04:11|4.2943
05:04:12|4.2943
05:04:13|4.2943
05:04:13|4.2941
05:04:15|4.2941
05:04:16|4.2951
05:04:16|4.2951
05:04:18|4.2951
05:04:19|4.2951
05:04:20|4.2951
05:04:21|4.2951
05:04:22|4.2947
05:04:24|4.2943
05:04:25|4.2872
05:04:26|4.2872
05:04:28|4.2872
05:04:28|4.2872
05:04:30|4.2872
05:04:31|4.2872
05:04:32|4.2867
05:04:33|4.2869
05:04:35|4.284
05:04:36|4.2973
05:04:36|4.2941
05:04:37|4.2941
05:04:40|4.2941
05:04:40|4.2961
05:04:41|4.2961
05:04:42|4.2945
05:04:44|4.2945
05:04:44|4.2945
05:04:46|4.2945
05:04:46|4.2945
05:04:47|4.2916
05:04:48|4.2916
05:04:49|4.2916
05:04:50|4.2916
05:04:51|4.2941
05:04:52|4.2941
05:04:53|4.2941
05:04:55|4.2924
05:04:55|4.2921
05:04:56|4.2921
05:04:57|4.2927
05:04:58|4.2927
05:04:59|4.2927
05:05:00|4.2916
05:05:01|4.2916
05:05:03|4.2916
05:05:04|4.2934
05:05:05|4.2913
05:05:06|4.2933
05:05:07|4.2933
05:05:08|4.2901
05:05:09|4.2908
05:05:10|4.2908
05:05:11|4.2901
05:05:12|4.2901
05:05:13|4.2875
05:05:14|4.2873
05:05:15|4.2873
05:05:16|4.285
05:05:17|4.285
05:05:18|4.285
05:05:19|4.285
05:05:20|4.285
05:05:21|4.285
05:05:22|4.285
05:05:23|4.29
05:05:24|4.29
05:05:25|4.29
05:05:27|4.2873
05:05:28|4.2873
05:05:28|4.29
05:05:30|4.2834
05:05:31|4.2893
05:05:32|4.2889
05:05:33|4.2889
05:05:34|4.289
05:05:36|4.2886
05:05:36|4.2881
05:05:37|4.2881
05:05:39|4.2881
05:05:40|4.2855
05:05:41|4.2855
05:05:41|4.2888
05:05:42|4.2888
05:05:44|4.2836
05:05:45|4.2867
05:05:46|4.2829
05:05:47|4.282
05:05:48|4.2793
05:05:49|4.2789
05:05:50|4.2789
05:05:51|4.2789
05:05:52|4.279
05:05:53|4.2788
05:05:54|4.2788
05:05:55|4.2788
05:05:56|4.2786
05:05:57|4.2785
05:05:59|4.2783
05:06:01|4.2782
05:06:02|4.2782
05:06:02|4.2782
05:06:04|4.2779
05:06:05|4.277
05:06:06|4.2768
05:06:07|4.2779
05:06:08|4.2786
05:06:09|4.2786
05:06:09|4.2786
05:06:11|4.278
05:06:12|4.278
05:06:13|4.278
05:06:14|4.2759
05:06:15|4.28
05:06:15|4.2832
05:06:17|4.2832
05:06:18|4.2832
05:06:18|4.2799
05:06:19|4.28
05:06:20|4.2804
05:06:23|4.2803
05:06:23|4.2802
05:06:24|4.2802
05:06:25|4.2802
05:06:26|4.2837
05:06:27|4.2846
05:06:28|4.285
05:06:29|4.285
05:06:30|4.285
05:06:31|4.285
05:06:32|4.2863
05:06:33|4.2863
05:06:34|4.2875
05:06:36|4.2875
05:06:38|4.2881
05:06:40|4.2881
05:06:41|4.2887
05:06:42|4.2887
05:06:44|4.2864
05:06:44|4.2875
05:06:46|4.29
05:06:47|4.2912
05:06:47|4.2912
05:06:49|4.2925
05:06:50|4.29
05:06:51|4.293
05:06:52|4.293
05:06:53|4.293
05:06:54|4.2916
05:06:55|4.2929
05:06:57|4.2929
05:06:57|4.2929
05:06:58|4.2929
05:06:59|4.2929
05:07:00|4.2929
05:07:01|4.2929
05:07:03|4.2941
05:07:04|4.2941
05:07:04|4.2945
05:07:06|4.2945
05:07:06|4.2952
05:07:08|4.2928
05:07:09|4.2949
05:07:10|4.2917
05:07:11|4.2917
05:07:12|4.2912
05:07:13|4.2912
05:07:15|4.2949
05:07:16|4.2949
05:07:17|4.2949
05:07:18|4.2949
05:07:19|4.2949
05:07:20|4.2949
05:07:21|4.2919
05:07:22|4.2989
05:07:23|4.2986
05:07:24|4.2984
05:07:25|4.2984
05:07:26|4.2984
05:07:27|4.2984
05:07:28|4.2984
05:07:29|4.2984
05:07:30|4.2984
05:07:31|4.2984
05:07:32|4.2984
05:07:33|4.2984
05:07:34|4.2984
05:07:35|4.2984
05:07:36|4.3049
05:07:38|4.3001
05:07:40|4.2999
05:07:41|4.3024
05:07:43|4.3024
05:07:44|4.3024
05:07:45|4.3024
05:07:46|4.3024
05:07:47|4.3024
05:07:48|4.3024
05:07:49|4.3024
05:07:50|4.3024
05:07:51|4.3024
05:07:52|4.3024
05:07:53|4.3024
05:07:54|4.299
05:07:55|4.299
05:07:56|4.299
05:07:57|4.3
05:07:58|4.3
05:07:59|4.3
05:08:00|4.3
05:08:00|4.3
05:08:02|4.3
05:08:02|4.3
05:08:04|4.3
05:08:05|4.3
05:08:05|4.3015
05:08:08|4.3015
05:08:08|4.3015
05:08:09|4.3015
05:08:11|4.3015
05:08:12|4.3015
05:08:14|4.3016
05:08:14|4.3014
05:08:16|4.3011
05:08:16|4.3011
05:08:17|4.3
05:08:19|4.3
05:08:19|4.3
05:08:20|4.3
05:08:21|4.3
05:08:22|4.3
05:08:24|4.3
05:08:25|4.3
05:08:25|4.3
05:08:26|4.3
05:08:27|4.3
05:08:28|4.3004
05:08:30|4.3004
05:08:30|4.2984
05:08:32|4.2984
05:08:33|4.2973
05:08:34|4.2973
05:08:35|4.2973
05:08:36|4.2961
05:08:37|4.2961
05:08:39|4.2974
05:08:40|4.2974
05:08:41|4.2974
05:08:42|4.2931
05:08:44|4.2898
05:08:44|4.2898
05:08:46|4.2883
05:08:47|4.2883
05:08:48|4.2883
05:08:49|4.2883
05:08:50|4.2883
05:08:51|4.2883
05:08:52|4.2883
05:08:53|4.2883
05:08:54|4.2883
05:08:55|4.2883
05:08:56|4.2883
05:08:57|4.2883
05:08:58|4.2883
05:08:59|4.2884
05:09:00|4.2884
05:09:01|4.2884
05:09:02|4.2884
05:09:03|4.2884
05:09:04|4.2884
05:09:05|4.2939
05:09:06|4.2939
05:09:07|4.2939
05:09:08|4.2892
05:09:09|4.2892
05:09:10|4.2892
05:09:11|4.2874
05:09:12|4.2859
05:09:13|4.2859
05:09:14|4.2859
05:09:15|4.2859
05:09:16|4.2859
05:09:17|4.2859
05:09:18|4.2859
05:09:20|4.2859
05:09:20|4.2852
05:09:22|4.2848
05:09:23|4.2833
05:09:24|4.2833
05:09:24|4.2832
05:09:26|4.2832
05:09:26|4.2832
05:09:29|4.2826
05:09:30|4.2826
05:09:31|4.2832
05:09:32|4.2832
05:09:32|4.2832
05:09:33|4.2832
05:09:34|4.2877
05:09:36|4.2877
05:09:37|4.2877
05:09:37|4.2848
05:09:38|4.2807
05:09:41|4.2807
05:09:42|4.2807
05:09:43|4.2807
05:09:45|4.2807
05:09:45|4.2807
05:09:47|4.2865
05:09:48|4.2865
05:09:50|4.2865
05:09:51|4.2865
05:09:52|4.2865
05:09:54|4.2865
05:09:55|4.2874
05:09:55|4.2874
05:09:57|4.2874
05:09:58|4.2874
05:09:59|4.2874
05:10:00|4.2874
05:10:01|4.2866
05:10:02|4.2866
05:10:03|4.2866
05:10:04|4.2866
05:10:05|4.2866
05:10:05|4.2824
05:10:07|4.2869
05:10:07|4.2869
05:10:08|4.2869
05:10:09|4.2869
05:10:11|4.2869
05:10:12|4.2869
05:10:13|4.2869
05:10:14|4.2823
05:10:14|4.2823
05:10:15|4.2823
05:10:17|4.2823
05:10:19|4.2823
05:10:19|4.2828
05:10:21|4.278
05:10:22|4.278
05:10:23|4.278
05:10:24|4.278
05:10:25|4.278
05:10:26|4.278
05:10:27|4.278
05:10:28|4.284
05:10:29|4.284
05:10:30|4.2813
05:10:31|4.2804
05:10:32|4.2804
05:10:33|4.2801
05:10:34|4.2801
05:10:35|4.2801
05:10:36|4.2801
05:10:37|4.2801
05:10:38|4.2801
05:10:39|4.2757
05:10:40|4.28
05:10:41|4.2786
05:10:42|4.2786
05:10:43|4.2786
05:10:45|4.2789
05:10:46|4.2793
05:10:47|4.2811
05:10:49|4.2811
05:10:49|4.285
05:10:50|4.2841
05:10:51|4.2821
05:10:53|4.2821
05:10:54|4.285
05:10:54|4.285
05:10:55|4.285
05:10:56|4.2847
05:10:57|4.2847
05:10:59|4.2847
05:10:59|4.2842
05:11:00|4.2842
05:11:01|4.2842
05:11:03|4.2842
05:11:04|4.2842
05:11:05|4.2842
05:11:05|4.2832
05:11:07|4.2832
05:11:08|4.2832
05:11:09|4.2832
05:11:09|4.2807
05:11:11|4.2802
05:11:11|4.285
05:11:13|4.2866
05:11:13|4.2866
05:11:14|4.2875
05:11:16|4.2876
05:11:16|4.2876
05:11:17|4.293
05:11:19|4.2968
05:11:20|4.2967
05:11:21|4.2982
05:11:22|4.2998
05:11:23|4.2984
05:11:24|4.2984
05:11:25|4.2948
05:11:26|4.2948
05:11:27|4.2984
05:11:28|4.2984
05:11:29|4.2984
05:11:30|4.2984
05:11:31|4.2967
05:11:32|4.2999
05:11:33|4.2999
05:11:34|4.2944
05:11:35|4.2944
05:11:36|4.2997
05:11:37|4.2997
05:11:38|4.2997
05:11:39|4.2997
05:11:41|4.2997
05:11:42|4.2997
05:11:43|4.2978
05:11:44|4.2978
05:11:45|4.3
05:11:46|4.3
05:11:47|4.2974
05:11:48|4.2981
05:11:49|4.2981
05:11:51|4.3
05:11:52|4.3
05:11:54|4.3011
05:11:54|4.2969
05:11:56|4.2969
05:11:57|4.2969
05:11:57|4.2969
05:11:58|4.2969
05:11:59|4.2969
05:12:01|4.2969
05:12:03|4.2969
05:12:03|4.2969
05:12:04|4.2969
05:12:05|4.2969
05:12:06|4.2969
05:12:07|4.2969
05:12:08|4.2969
05:12:09|4.3015
05:12:11|4.3
05:12:11|4.2979
05:12:12|4.2979
05:12:13|4.2979
05:12:14|4.2979
05:12:16|4.2979
05:12:16|4.2979
05:12:17|4.2979
05:12:18|4.2979
05:12:19|4.2979
05:12:20|4.2997
05:12:21|4.2997
05:12:22|4.2979
05:12:23|4.2995
05:12:24|4.2995
05:12:25|4.297
05:12:26|4.297
05:12:27|4.297
05:12:28|4.297
05:12:29|4.297
05:12:30|4.3
05:12:31|4.3
05:12:32|4.3
05:12:33|4.3
05:12:34|4.2983
05:12:35|4.2949
05:12:37|4.298
05:12:37|4.298
05:12:38|4.298
05:12:39|4.298
05:12:40|4.298
05:12:42|4.298
05:12:43|4.298
05:12:45|4.2953
05:12:46|4.2976
05:12:47|4.2976
05:12:48|4.2976
05:12:50|4.297
05:12:51|4.297
05:12:51|4.297
05:12:52|4.297
05:12:53|4.297
05:12:54|4.297
05:12:57|4.297
05:12:57|4.3001
05:12:58|4.3001
05:12:59|4.2992
05:13:00|4.2992
05:13:01|4.2992
05:13:02|4.2992
05:13:03|4.2999
05:13:04|4.2999
05:13:06|4.2995
05:13:07|4.2995
05:13:08|4.3016
05:13:09|4.3016
05:13:10|4.2974
05:13:11|4.2975
05:13:12|4.2975
05:13:13|4.2975
05:13:14|4.3016
05:13:15|4.3016
05:13:17|4.3016
05:13:18|4.298
05:13:19|4.3016
05:13:20|4.3016
05:13:22|4.302
05:13:22|4.3021
05:13:23|4.2994
05:13:24|4.2994
05:13:25|4.2994
05:13:26|4.2994
05:13:28|4.297
05:13:28|4.297
05:13:30|4.297
05:13:31|4.297
05:13:32|4.297
05:13:32|4.2969
05:13:33|4.2969
05:13:34|4.2969
05:13:36|4.2969
05:13:37|4.297
05:13:37|4.297
05:13:38|4.297
05:13:40|4.297
05:13:40|4.297
05:13:42|4.297
05:13:44|4.297
05:13:45|4.2969
05:13:46|4.297
05:13:47|4.297
05:13:48|4.297
05:13:49|4.297
05:13:50|4.297
05:13:52|4.297
05:13:53|4.297
05:13:54|4.297
05:13:55|4.297
05:13:56|4.297
05:13:57|4.2956
05:13:57|4.295
05:13:59|4.2941
05:14:01|4.2941
05:14:01|4.2962
05:14:02|4.2962
05:14:04|4.2962
05:14:05|4.2962
05:14:06|4.2962
05:14:07|4.2962
05:14:08|4.2962
05:14:10|4.2938
05:14:10|4.2938
05:14:12|4.2963
05:14:13|4.2963
05:14:14|4.2963
05:14:15|4.2941
05:14:16|4.2941
05:14:16|4.2941
05:14:18|4.2941
05:14:19|4.2941
05:14:20|4.2941
05:14:21|4.2941
05:14:22|4.2941
05:14:23|4.293
05:14:24|4.2939
05:14:25|4.29
05:14:26|4.2898
05:14:27|4.2909
05:14:28|4.2888
05:14:29|4.2842
05:14:30|4.2842
05:14:31|4.2856
05:14:32|4.2856
05:14:32|4.2856
05:14:34|4.2884
05:14:35|4.2884
05:14:36|4.2884
05:14:36|4.2884
05:14:38|4.2884
05:14:39|4.2884
05:14:40|4.2897
05:14:41|4.2897
05:14:41|4.2895
05:14:43|4.2895
05:14:44|4.2883
05:14:46|4.2883
05:14:48|4.2883
05:14:48|4.2858
05:14:50|4.2809
05:14:51|4.2829
05:14:52|4.2829
05:14:54|4.2826
05:14:54|4.287
05:14:55|4.287
05:14:56|4.287
05:14:57|4.287
05:14:59|4.287
05:14:59|4.2832
05:15:01|4.283
05:15:01|4.283
05:15:02|4.283
05:15:03|4.2831
05:15:04|4.283
05:15:06|4.283
05:15:06|4.283
05:15:07|4.283
05:15:09|4.283
05:15:10|4.283
05:15:10|4.283
05:15:12|4.283
05:15:13|4.283
05:15:14|4.283
05:15:14|4.2837
05:15:15|4.2837
05:15:16|4.284
05:15:17|4.284
05:15:18|4.284
05:15:20|4.284
05:15:20|4.2843
05:15:21|4.2843
05:15:22|4.2856
05:15:24|4.2895
05:15:25|4.2863
05:15:26|4.2863
05:15:27|4.2863
05:15:27|4.2863
05:15:28|4.2863
05:15:29|4.2863
05:15:30|4.2863
05:15:32|4.2927
05:15:33|4.2927
05:15:33|4.2927
05:15:34|4.2927
05:15:36|4.2927
05:15:36|4.2927
05:15:37|4.2927
05:15:38|4.2936
05:15:39|4.2936
05:15:41|4.2936
05:15:41|4.2936
05:15:42|4.2905
05:15:43|4.2905
05:15:45|4.2931
05:15:45|4.2928
05:15:48|4.2899
05:15:49|4.2899
05:15:50|4.2899
05:15:52|4.2931
05:15:53|4.2931
05:15:54|4.2931
05:15:55|4.2926
05:15:57|4.2926
05:15:57|4.2884
05:15:58|4.2854
05:15:59|4.2893
05:16:02|4.2839
05:16:02|4.2839
05:16:04|4.2839
05:16:05|4.2839
05:16:06|4.2839
05:16:07|4.284
05:16:08|4.2839
05:16:09|4.2839
05:16:10|4.2839
05:16:11|4.284
05:16:12|4.284
05:16:13|4.284
05:16:14|4.284
05:16:15|4.2807
05:16:16|4.284
05:16:17|4.284
05:16:18|4.2843
05:16:19|4.2843
05:16:20|4.2843
05:16:21|4.2843
05:16:22|4.2843
05:16:23|4.2843
05:16:24|4.2843
05:16:25|4.2833
05:16:26|4.2833
05:16:27|4.2833
05:16:28|4.283
05:16:29|4.283
05:16:30|4.283
05:16:31|4.2828
05:16:32|4.2828
05:16:33|4.2841
05:16:34|4.2841
05:16:35|4.2841
05:16:36|4.2807
05:16:37|4.2807
05:16:38|4.2816
05:16:39|4.2816
05:16:40|4.2816
05:16:41|4.2816
05:16:42|4.2816
05:16:44|4.2841
05:16:44|4.2841
05:16:46|4.2841
05:16:48|4.2841
05:16:49|4.2812
05:16:50|4.2812
05:16:52|4.278
05:16:52|4.278
05:16:54|4.278
05:16:56|4.278
05:16:56|4.2841
05:16:57|4.2841
05:16:59|4.2841
05:17:00|4.278
05:17:01|4.2827
05:17:02|4.2823
05:17:04|4.2854
05:17:04|4.2854
05:17:06|4.2854
05:17:06|4.2854
05:17:07|4.2854
05:17:09|4.2837
05:17:10|4.2854
05:17:11|4.2883
05:17:12|4.2844
05:17:13|4.2843
05:17:15|4.2873
05:17:15|4.288
05:17:17|4.288
05:17:18|4.288
05:17:19|4.288
05:17:20|4.288
05:17:21|4.2883
05:17:22|4.2883
05:17:23|4.2883
05:17:24|4.2853
05:17:25|4.2898
05:17:26|4.288
05:17:27|4.2856
05:17:27|4.2856
05:17:29|4.2899
05:17:30|4.2899
05:17:32|4.2899
05:17:33|4.2899
05:17:33|4.2899
05:17:35|4.2912
05:17:36|4.2912
05:17:36|4.2912
05:17:38|4.2912
05:17:39|4.2869
05:17:39|4.2869
05:17:40|4.2869
05:17:41|4.2869
05:17:42|4.2886
05:17:43|4.2886
05:17:44|4.2886
05:17:45|4.2886
05:17:47|4.2886
05:17:47|4.2886
05:17:50|4.2896
05:17:50|4.2896
05:17:52|4.2896
05:17:53|4.2896
05:17:54|4.2896
05:17:55|4.2896
05:17:57|4.2896
05:17:58|4.2896
05:17:59|4.2848
05:18:01|4.2848
05:18:01|4.2848
05:18:03|4.2848
05:18:03|4.2848
05:18:05|4.2848
05:18:07|4.2926
05:18:08|4.294
05:18:09|4.294
05:18:09|4.2915
05:18:10|4.2915
05:18:12|4.2936
05:18:13|4.2903
05:18:14|4.2943
05:18:15|4.2951
05:18:16|4.2951
05:18:17|4.297
05:18:18|4.2976
05:18:19|4.2976
05:18:20|4.2976
05:18:21|4.2976
05:18:22|4.2976
05:18:23|4.2977
05:18:24|4.2977
05:18:25|4.2976
05:18:26|4.2972
05:18:27|4.2968
05:18:28|4.2968
05:18:29|4.2968
05:18:30|4.2968
05:18:31|4.2964
05:18:32|4.2964
05:18:33|4.2964
05:18:34|4.2964
05:18:35|4.2937
05:18:36|4.2937
05:18:37|4.2968
05:18:38|4.298
05:18:39|4.298
05:18:40|4.298
05:18:41|4.298
05:18:42|4.2977
05:18:43|4.2942
05:18:44|4.294
05:18:45|4.294
05:18:46|4.294
05:18:47|4.294
05:18:48|4.294
05:18:50|4.294
05:18:51|4.294
05:18:52|4.2952
05:18:52|4.2952
05:18:54|4.2951
05:18:56|4.2916
05:18:57|4.2916
05:18:58|4.2915
05:18:59|4.2915
05:19:00|4.2915
05:19:00|4.2915
05:19:02|4.2932
05:19:02|4.2932
05:19:04|4.2932
05:19:04|4.2955
05:19:07|4.2932
05:19:07|4.2932
05:19:08|4.2981
05:19:10|4.2981
05:19:10|4.3029
05:19:11|4.3
05:19:13|4.3
05:19:14|4.3
05:19:15|4.2999
05:19:16|4.2999
05:19:17|4.2999
05:19:18|4.2999
05:19:19|4.2986
05:19:20|4.3
05:19:21|4.2963
05:19:22|4.3
05:19:23|4.2954
05:19:24|4.2954
05:19:25|4.3001
05:19:26|4.3001
05:19:27|4.2999
05:19:28|4.2999
05:19:29|4.2999
05:19:30|4.2985
05:19:31|4.2999
05:19:32|4.3
05:19:33|4.301
05:19:34|4.301
05:19:35|4.301
05:19:36|4.301
05:19:37|4.301
05:19:38|4.3022
05:19:39|4.3022
05:19:40|4.299
05:19:41|4.2968
05:19:42|4.2987
05:19:44|4.2954
05:19:45|4.2954
05:19:46|4.2954
05:19:47|4.2954
05:19:48|4.2994
05:19:50|4.2994
05:19:52|4.2994
05:19:53|4.2994
05:19:55|4.2994
05:19:56|4.2994
05:19:57|4.2994
05:19:58|4.2994
05:19:58|4.2975
05:19:59|4.2975
05:20:00|4.2975
05:20:02|4.2975
05:20:03|4.3011
05:20:05|4.3011
05:20:06|4.3011
05:20:08|4.3011
05:20:08|4.3011
05:20:10|4.3011
05:20:10|4.301
05:20:11|4.301
05:20:13|4.301
05:20:14|4.3005
05:20:15|4.3005
05:20:16|4.3021
05:20:17|4.3039
05:20:18|4.3038
05:20:19|4.3038
05:20:20|4.3038
05:20:21|4.3027
05:20:22|4.2999
05:20:23|4.2975
05:20:24|4.2975
05:20:25|4.2975
05:20:26|4.2975
05:20:27|4.2991
05:20:28|4.2991
05:20:29|4.2989
05:20:30|4.2991
05:20:31|4.2991
05:20:32|4.2991
05:20:33|4.2991
05:20:34|4.301
05:20:35|4.301
05:20:36|4.301
05:20:37|4.301
05:20:38|4.301
05:20:39|4.301
05:20:40|4.301
05:20:41|4.2975
05:20:42|4.2976
05:20:43|4.2955
05:20:44|4.2989
05:20:45|4.2989
05:20:46|4.2989
05:20:47|4.2989
05:20:48|4.2957
05:20:49|4.2954
05:20:51|4.2973
05:20:53|4.295
05:20:54|4.2933
05:20:55|4.2921
05:20:57|4.2907
05:20:58|4.2937
05:20:59|4.2898
05:21:01|4.2883
05:21:03|4.2883
05:21:03|4.2901
05:21:04|4.2874
05:21:05|4.2871
05:21:06|4.2889
05:21:08|4.286
05:21:09|4.2854
05:21:09|4.2879
05:21:10|4.2879
05:21:11|4.2879
05:21:13|4.2879
05:21:13|4.2876
05:21:16|4.2878
05:21:16|4.2878
05:21:17|4.2878
05:21:19|4.2878
05:21:20|4.2879
05:21:20|4.286
05:21:22|4.2852
05:21:22|4.2852
05:21:23|4.2851
05:21:25|4.2851
05:21:26|4.2851
05:21:27|4.2851
05:21:28|4.2851
05:21:29|4.2858
05:21:30|4.2858
05:21:31|4.2858
05:21:32|4.2852
05:21:33|4.2852
05:21:34|4.2844
05:21:35|4.2866
05:21:36|4.2841
05:21:37|4.2841
05:21:38|4.2841
05:21:39|4.2866
05:21:40|4.2885
05:21:41|4.2843
05:21:42|4.2843
05:21:43|4.2833
05:21:44|4.2825
05:21:45|4.2818
05:21:46|4.2851
05:21:47|4.2851
05:21:48|4.2851
05:21:49|4.2851
05:21:50|4.282
05:21:52|4.2813
05:21:52|4.2844
05:21:54|4.2844
05:21:56|4.28
05:21:57|4.28
05:21:58|4.28
05:21:58|4.28
05:22:00|4.2844
05:22:01|4.2844
05:22:02|4.2844
05:22:03|4.2844
05:22:04|4.2844
05:22:06|4.2844
05:22:06|4.2841
05:22:08|4.2835
05:22:10|4.2835
05:22:10|4.2835
05:22:11|4.2835
05:22:12|4.2835
05:22:13|4.2835
05:22:14|4.2835
05:22:15|4.2835
05:22:17|4.2845
05:22:17|4.2845
05:22:18|4.2835
05:22:19|4.2868
05:22:20|4.2868
05:22:21|4.2868
05:22:22|4.2879
05:22:23|4.2879
05:22:24|4.2879
05:22:25|4.2879
05:22:26|4.2836
05:22:28|4.2835
05:22:28|4.2835
05:22:29|4.2835
05:22:30|4.2901
05:22:31|4.2901
05:22:33|4.2901
05:22:33|4.2901
05:22:34|4.2901
05:22:35|4.2901
05:22:36|4.2901
05:22:38|4.2885
05:22:39|4.2885
05:22:40|4.2885
05:22:41|4.2885
05:22:42|4.2846
05:22:43|4.2846
05:22:44|4.2875
05:22:45|4.2875
05:22:46|4.2875
05:22:47|4.2875
05:22:48|4.2875
05:22:49|4.2874
05:22:50|4.2839
05:22:51|4.2839
05:22:52|4.2839
05:22:54|4.2839
05:22:56|4.2836
05:22:56|4.2839
05:22:58|4.2839
05:23:00|4.2839
05:23:00|4.2839
05:23:01|4.2839
05:23:02|4.2816
05:23:03|4.2816
05:23:05|4.28
05:23:07|4.28
05:23:08|4.282
05:23:09|4.2779
05:23:10|4.2808
05:23:11|4.2811
05:23:12|4.2811
05:23:13|4.2797
05:23:14|4.2795
05:23:16|4.2795
05:23:16|4.2775
05:23:18|4.2775
05:23:19|4.2831
05:23:20|4.2831
05:23:21|4.2831
05:23:21|4.2831
05:23:23|4.283
05:23:23|4.283
05:23:24|4.283
05:23:26|4.283
05:23:27|4.2802
05:23:28|4.2802
05:23:29|4.2721
05:23:29|4.2766
05:23:31|4.2766
05:23:32|4.2765
05:23:32|4.2785
05:23:33|4.2785
05:23:34|4.2785
05:23:36|4.2739
05:23:36|4.2739
05:23:37|4.2739
05:23:39|4.2741
05:23:39|4.2741
05:23:41|4.2741
05:23:42|4.2741
05:23:42|4.2748
05:23:43|4.2748
05:23:44|4.2748
05:23:45|4.2749
05:23:46|4.2749
05:23:47|4.2749
05:23:48|4.2749
05:23:50|4.2749
05:23:50|4.2749
05:23:52|4.2732
05:23:52|4.2732
05:23:55|4.275
05:23:56|4.2749
05:23:57|4.2749
05:23:58|4.274
05:23:59|4.274
05:24:01|4.274
05:24:02|4.274
05:24:03|4.274
05:24:03|4.2764
05:24:05|4.2762
05:24:06|4.2762
05:24:07|4.2749
05:24:08|4.2752
05:24:09|4.2707
05:24:10|4.2734
05:24:11|4.2734
05:24:12|4.2734
05:24:13|4.2734
05:24:14|4.2705
05:24:15|4.2725
05:24:16|4.2719
05:24:18|4.2677
05:24:19|4.2677
05:24:20|4.2677
05:24:21|4.2678
05:24:22|4.2664
05:24:23|4.2658
05:24:24|4.2658
05:24:25|4.2658
05:24:26|4.2677
05:24:27|4.2676
05:24:29|4.2658
05:24:30|4.2658
05:24:32|4.2653
05:24:32|4.2675
05:24:33|4.2681
05:24:34|4.2658
05:24:35|4.2644
05:24:36|4.2643
05:24:37|4.264
05:24:38|4.2681
05:24:39|4.265
05:24:40|4.264
05:24:41|4.2637
05:24:42|4.2637
05:24:43|4.2633
05:24:44|4.2589
05:24:45|4.2584
05:24:46|4.26
05:24:47|4.2592
05:24:48|4.2581
05:24:49|4.26
05:24:51|4.2576
05:24:51|4.2576
05:24:52|4.2569
05:24:54|4.2568
05:24:56|4.2593
05:24:56|4.2581
05:24:58|4.2637
05:25:00|4.2601
05:25:02|4.2601
05:25:02|4.2601
05:25:03|4.263
05:25:04|4.263
05:25:05|4.2609
05:25:06|4.2612
05:25:08|4.2637
05:25:09|4.2637
05:25:10|4.2637
05:25:12|4.2601
05:25:13|4.26
05:25:14|4.2573
05:25:15|4.2573
05:25:16|4.2573
05:25:17|4.2611
05:25:18|4.263
05:25:19|4.263
05:25:20|4.2612
05:25:21|4.263
05:25:22|4.2706
05:25:23|4.2664
05:25:24|4.2692
05:25:25|4.2692
05:25:26|4.2692
05:25:28|4.2692
05:25:29|4.2649
05:25:29|4.2647
05:25:31|4.2647
05:25:32|4.2613
05:25:33|4.2613
05:25:33|4.2613
05:25:36|4.2604
05:25:36|4.2604
05:25:38|4.2642
05:25:39|4.2642
05:25:39|4.2642
05:25:41|4.2604
05:25:42|4.2604
05:25:42|4.2604
05:25:43|4.2594
05:25:44|4.2445
05:25:45|4.2546
05:25:46|4.2546
05:25:47|4.2546
05:25:48|4.2546
05:25:49|4.2541
05:25:50|4.2546
05:25:51|4.2532
05:25:52|4.2535
05:25:55|4.2486
05:25:55|4.2486
05:25:56|4.2492
05:25:58|4.2492
05:25:59|4.2534
05:26:00|4.2484
05:26:01|4.2478
05:26:02|4.2478
05:26:03|4.2478
05:26:05|4.2513
05:26:06|4.2513
05:26:07|4.2484
05:26:08|4.2553
05:26:08|4.2553
05:26:10|4.2553
05:26:10|4.2553
05:26:12|4.2572
05:26:13|4.2572
05:26:14|4.2572
05:26:14|4.2572
05:26:16|4.2572
05:26:17|4.2572
05:26:18|4.2588
05:26:19|4.2588
05:26:19|4.2588
05:26:21|4.2548
05:26:22|4.2548
05:26:23|4.2548
05:26:23|4.2518
05:26:25|4.2535
05:26:26|4.2493
05:26:27|4.2529
05:26:28|4.2529
05:26:29|4.2529
05:26:30|4.2529
05:26:30|4.2528
05:26:32|4.25
05:26:33|4.25
05:26:34|4.25
05:26:35|4.25
05:26:36|4.2542
05:26:36|4.2542
05:26:38|4.2542
05:26:39|4.2491
05:26:40|4.2514
05:26:41|4.2514
05:26:42|4.2514
05:26:43|4.2514
05:26:44|4.2571
05:26:45|4.2571
05:26:46|4.2571
05:26:48|4.2576
05:26:48|4.2532
05:26:49|4.2532
05:26:50|4.2543
05:26:51|4.2543
05:26:52|4.2543
05:26:53|4.2543
05:26:54|4.263
05:26:56|4.2603
05:26:57|4.2603
05:26:58|4.2603
05:27:00|4.2603
05:27:01|4.2509
05:27:02|4.2539
05:27:03|4.254
05:27:04|4.2548
05:27:06|4.2548
05:27:07|4.2548
05:27:08|4.2548
05:27:09|4.2548
05:27:09|4.2548
05:27:11|4.2548
05:27:12|4.2548
05:27:13|4.2549
05:27:14|4.2549
05:27:15|4.2549
05:27:16|4.2549
05:27:16|4.2549
05:27:18|4.2549
05:27:20|4.2549
05:27:20|4.2556
05:27:22|4.2556
05:27:23|4.2591
05:27:24|4.2591
05:27:25|4.2591
05:27:26|4.26
05:27:27|4.26
05:27:28|4.26
05:27:29|4.26
05:27:30|4.26
05:27:31|4.26
05:27:32|4.26
05:27:34|4.26
05:27:34|4.2617
05:27:36|4.2617
05:27:37|4.2617
05:27:39|4.2596
05:27:40|4.258
05:27:40|4.258
05:27:42|4.2584
05:27:43|4.2584
05:27:44|4.2596
05:27:44|4.26
05:27:45|4.2618
05:27:46|4.2618
05:27:47|4.2618
05:27:48|4.2618
05:27:49|4.2618
05:27:51|4.2618
05:27:51|4.26
05:27:53|4.2618
05:27:53|4.2618
05:27:54|4.2618
05:27:55|4.2618
05:27:58|4.2586
05:27:59|4.2586
05:28:00|4.2586
05:28:01|4.2586
05:28:02|4.2591
05:28:03|4.2584
05:28:05|4.2551
05:28:06|4.2551
05:28:06|4.2551
05:28:08|4.2551
05:28:09|4.2551
05:28:10|4.255
05:28:11|4.2513
05:28:13|4.2533
05:28:13|4.2533
05:28:15|4.2533
05:28:16|4.2533
05:28:16|4.2533
05:28:17|4.2533
05:28:19|4.2533
05:28:19|4.2533
05:28:20|4.2533
05:28:21|4.2533
05:28:22|4.2515
05:28:24|4.2515
05:28:25|4.2515
05:28:25|4.2543
05:28:27|4.2514
05:28:27|4.2514
05:28:29|4.2514
05:28:29|4.25
05:28:30|4.25
05:28:31|4.25
05:28:32|4.2534
05:28:33|4.2561
05:28:35|4.2574
05:28:35|4.2574
05:28:36|4.2574
05:28:38|4.2533
05:28:38|4.2533
05:28:40|4.2533
05:28:40|4.2533
05:28:42|4.2533
05:28:43|4.2533
05:28:44|4.2533
05:28:44|4.2558
05:28:46|4.25
05:28:46|4.25
05:28:48|4.2513
05:28:49|4.2513
05:28:49|4.2503
05:28:50|4.2503
05:28:51|4.2503
05:28:53|4.2503
05:28:53|4.2503
05:28:55|4.2503
05:28:56|4.2503
05:28:57|4.2503
05:28:59|4.2503
05:29:00|4.2503
05:29:01|4.2513
05:29:03|4.2513
05:29:04|4.2513
05:29:06|4.2513
05:29:06|4.2513
05:29:08|4.2526
05:29:09|4.2565
05:29:10|4.2532
05:29:12|4.2532
05:29:13|4.2532
05:29:14|4.2532
05:29:15|4.2532
05:29:16|4.2532
05:29:17|4.2532
05:29:18|4.2551
05:29:19|4.2551
05:29:20|4.2551
05:29:21|4.2571
05:29:22|4.2577
05:29:24|4.2577
05:29:25|4.2577
05:29:26|4.2577
05:29:26|4.2577
05:29:27|4.2541
05:29:28|4.252
05:29:29|4.25
05:29:31|4.25
05:29:32|4.25
05:29:32|4.25
05:29:33|4.2542
05:29:34|4.2541
05:29:35|4.2567
05:29:37|4.2567
05:29:38|4.2567
05:29:38|4.2567
05:29:39|4.2567
05:29:41|4.2567
05:29:42|4.2567
05:29:42|4.2567
05:29:43|4.2567
05:29:45|4.2567
05:29:45|4.2567
05:29:47|4.2567
05:29:48|4.2567
05:29:48|4.2567
05:29:50|4.2567
05:29:50|4.2567
05:29:53|4.2567
05:29:54|4.2567
05:29:54|4.2567
05:29:55|4.2567
05:29:56|4.2567
05:29:57|4.2567
05:29:58|4.2567
05:29:59|4.2567
05:30:01|4.2567
05:30:02|4.252
05:30:03|4.252
05:30:05|4.252
05:30:06|4.252
05:30:08|4.2519
05:30:08|4.252
05:30:11|4.252
05:30:11|4.252
05:30:13|4.2511
05:30:13|4.2511
05:30:14|4.2511
05:30:16|4.2503
05:30:16|4.2557
05:30:18|4.2567
05:30:19|4.2519
05:30:20|4.2519
05:30:21|4.2519
05:30:22|4.2577
05:30:23|4.2577
05:30:24|4.2577
05:30:25|4.2577
05:30:26|4.2577
05:30:27|4.2577
05:30:28|4.2577
05:30:29|4.2577
05:30:30|4.2559
05:30:31|4.2588
05:30:32|4.2588
05:30:33|4.261
05:30:34|4.2621
05:30:35|4.2632
05:30:36|4.2634
05:30:37|4.2639
05:30:38|4.2639
05:30:39|4.2634
05:30:40|4.262
05:30:41|4.2665
05:30:42|4.2665
05:30:43|4.2665
05:30:44|4.2665
05:30:45|4.2665
05:30:46|4.2663
05:30:47|4.2663
05:30:48|4.2663
05:30:49|4.2676
05:30:50|4.268
05:30:51|4.268
05:30:52|4.2663
05:30:53|4.2663
05:30:54|4.2674
05:30:55|4.2674
05:30:56|4.2674
05:30:57|4.2663
05:30:58|4.2663
05:30:59|4.2663
05:31:01|4.2663
05:31:02|4.2663
05:31:03|4.2663
05:31:05|4.2681
05:31:06|4.2681
05:31:07|4.2682
05:31:07|4.2683
05:31:09|4.2708
05:31:09|4.2718
05:31:11|4.2719
05:31:12|4.2719
05:31:12|4.2697
05:31:13|4.2681
05:31:15|4.2686
05:31:15|4.2686
05:31:16|4.2706
05:31:18|4.2706
05:31:19|4.2706
05:31:20|4.2711
05:31:21|4.2711
05:31:22|4.2711
05:31:22|4.2711
05:31:24|4.2711
05:31:24|4.2711
05:31:25|4.2712
05:31:26|4.2712
05:31:27|4.2733
05:31:29|4.2734
05:31:30|4.2746
05:31:31|4.2723
05:31:32|4.2723
05:31:33|4.2723
05:31:34|4.2723
05:31:35|4.2723
05:31:36|4.2723
05:31:37|4.2723
05:31:37|4.2723
05:31:40|4.2746
05:31:40|4.2738
05:31:41|4.2738
05:31:43|4.2733
05:31:43|4.2754
05:31:44|4.2755
05:31:45|4.2755
05:31:46|4.2755
05:31:47|4.2758
05:31:48|4.2758
05:31:49|4.2755
05:31:51|4.2755
05:31:51|4.2733
05:31:52|4.2733
05:31:54|4.2755
05:31:55|4.2755
05:31:56|4.2755
05:31:57|4.2755
05:31:58|4.276
05:31:59|4.276
05:32:00|4.276
05:32:02|4.276
05:32:03|4.277
05:32:04|4.2774
05:32:06|4.2774
05:32:06|4.2789
05:32:08|4.2795
05:32:09|4.2813
05:32:10|4.2814
05:32:11|4.2807
05:32:12|4.2815
05:32:13|4.2815
05:32:14|4.2815
05:32:15|4.2815
05:32:16|4.2815
05:32:17|4.2815
05:32:18|4.2815
05:32:20|4.2814
05:32:21|4.2814
05:32:22|4.2814
05:32:23|4.2814
05:32:23|4.2814
05:32:24|4.2814
05:32:26|4.2832
05:32:26|4.2834
05:32:28|4.2834
05:32:29|4.2834
05:32:29|4.2834
05:32:30|4.2839
05:32:31|4.2839
05:32:33|4.2839
05:32:34|4.2812
05:32:35|4.2812
05:32:35|4.28
05:32:37|4.28
05:32:39|4.2834
05:32:39|4.2834
05:32:40|4.2825
05:32:41|4.2825
05:32:42|4.2816
05:32:43|4.2816
05:32:44|4.2814
05:32:45|4.2814
05:32:47|4.2823
05:32:48|4.2763
05:32:49|4.2763
05:32:50|4.2763
05:32:51|4.2763
05:32:52|4.2763
05:32:53|4.2763
05:32:54|4.2763
05:32:55|4.2763
05:32:57|4.2763
05:32:57|4.2763
05:32:58|4.2763
05:33:00|4.2763
05:33:00|4.284
05:33:01|4.284
05:33:04|4.284
05:33:06|4.2825
05:33:06|4.281
05:33:07|4.281
05:33:08|4.284
05:33:09|4.284
05:33:10|4.284
05:33:11|4.284
05:33:12|4.284
05:33:14|4.284
05:33:14|4.284
05:33:15|4.2807
05:33:16|4.2807
05:33:17|4.2807
05:33:18|4.2807
05:33:20|4.2807
05:33:21|4.2807
05:33:21|4.2807
05:33:22|4.28
05:33:23|4.2811
05:33:24|4.2811
05:33:26|4.2807
05:33:27|4.2807
05:33:28|4.2807
05:33:29|4.28
05:33:30|4.28
05:33:31|4.2807
05:33:32|4.2807
05:33:33|4.2807
05:33:35|4.2745
05:33:36|4.2745
05:33:37|4.2745
05:33:39|4.2807
05:33:39|4.2865
05:33:40|4.2876
05:33:42|4.2871
05:33:43|4.289
05:33:43|4.289
05:33:44|4.2853
05:33:45|4.2853
05:33:46|4.2853
05:33:47|4.2856
05:33:49|4.2898
05:33:49|4.2898
05:33:52|4.2898
05:33:52|4.2898
05:33:53|4.2898
05:33:54|4.2897
05:33:55|4.2897
05:33:56|4.2897
05:33:57|4.2897
05:33:58|4.2897
05:33:59|4.2897
05:34:00|4.2898
05:34:01|4.2898
05:34:02|4.2898
05:34:04|4.288
05:34:06|4.287
05:34:08|4.287
05:34:10|4.2877
05:34:10|4.2877
05:34:12|4.2847
05:34:13|4.2847
05:34:13|4.2847
05:34:14|4.2836
05:34:16|4.2836
05:34:16|4.2836
05:34:18|4.2836
05:34:19|4.2836
05:34:20|4.2836
05:34:21|4.2808
05:34:21|4.2808
05:34:23|4.2808
05:34:24|4.2848
05:34:25|4.2847
05:34:26|4.2847
05:34:27|4.2847
05:34:28|4.2848
05:34:29|4.2852
05:34:30|4.2849
05:34:32|4.2849
05:34:33|4.2877
05:34:34|4.289
05:34:35|4.289
05:34:36|4.289
05:34:37|4.289
05:34:38|4.289
05:34:40|4.2873
05:34:40|4.2848
05:34:43|4.2859
05:34:43|4.2859
05:34:44|4.2859
05:34:45|4.2859
05:34:46|4.2874
05:34:47|4.2874
05:34:48|4.2874
05:34:50|4.2856
05:34:51|4.2856
05:34:52|4.2856
05:34:53|4.2866
05:34:54|4.2878
05:34:55|4.2878
05:34:56|4.2889
05:34:57|4.2889
05:34:58|4.2889
05:34:59|4.2889
05:35:00|4.2889
05:35:01|4.2889
05:35:02|4.2883
05:35:03|4.2883
05:35:05|4.2883
05:35:07|4.2888
05:35:07|4.2888
05:35:10|4.2888
05:35:10|4.2888
05:35:11|4.289
05:35:13|4.289
05:35:14|4.289
05:35:15|4.2898
05:35:16|4.2898
05:35:17|4.2899
05:35:18|4.2899
05:35:19|4.2899
05:35:21|4.2899
05:35:22|4.2922
05:35:23|4.295
05:35:24|4.2953
05:35:25|4.2953
05:35:26|4.2953
05:35:27|4.2953
05:35:28|4.2953
05:35:28|4.2964
05:35:30|4.2974
05:35:31|4.2959
05:35:32|4.2959
05:35:33|4.2974
05:35:34|4.2974
05:35:35|4.2974
05:35:36|4.2935
05:35:37|4.296
05:35:38|4.2977
05:35:39|4.2986
05:35:40|4.2972
05:35:41|4.2998
05:35:42|4.2998
05:35:43|4.2998
05:35:44|4.2998
05:35:45|4.2998
05:35:46|4.2998
05:35:47|4.2998
05:35:47|4.2995
05:35:49|4.2995
05:35:50|4.2999
05:35:50|4.3023
05:35:52|4.3024
05:35:52|4.3026
05:35:53|4.3004
05:35:55|4.3004
05:35:56|4.302
05:35:57|4.302
05:35:57|4.3025
05:35:59|4.3025
05:36:00|4.3033
05:36:01|4.3033
05:36:02|4.3035
05:36:03|4.3046
05:36:04|4.3045
05:36:06|4.3024
05:36:08|4.3038
05:36:09|4.3038
05:36:10|4.3027
05:36:11|4.3004
05:36:13|4.2997
05:36:13|4.2997
05:36:15|4.2997
05:36:17|4.2997
05:36:18|4.3
05:36:20|4.3
05:36:20|4.3
05:36:21|4.3
05:36:22|4.3
05:36:23|4.3026
05:36:24|4.3026
05:36:25|4.3026
05:36:26|4.3026
05:36:27|4.3006
05:36:28|4.3006
05:36:29|4.3006
05:36:31|4.3006
05:36:32|4.3006
05:36:33|4.3004
05:36:34|4.3024
05:36:35|4.3017
05:36:36|4.3017
05:36:37|4.3017
05:36:38|4.3024
05:36:39|4.3024
05:36:40|4.3025
05:36:41|4.3025
05:36:42|4.3025
05:36:43|4.3026
05:36:44|4.3026
05:36:45|4.3026
05:36:46|4.3045
05:36:47|4.305
05:36:48|4.305
05:36:49|4.305
05:36:50|4.305
05:36:51|4.305
05:36:52|4.3052
05:36:53|4.3052
05:36:54|4.3052
05:36:55|4.3055
05:36:56|4.3028
05:36:57|4.3028
05:36:58|4.3028
05:36:59|4.3024
05:37:00|4.2989
05:37:01|4.3019
05:37:02|4.303
05:37:03|4.303
05:37:04|4.303
05:37:05|4.303
05:37:07|4.303
05:37:09|4.3004
05:37:10|4.3004
05:37:10|4.3004
05:37:12|4.3004
05:37:13|4.3004
05:37:15|4.3035
05:37:16|4.3081
05:37:16|4.3081
05:37:18|4.3081
05:37:19|4.3081
05:37:20|4.3081
05:37:21|4.3087
05:37:22|4.3088
05:37:23|4.3065
05:37:24|4.3092
05:37:25|4.3096
05:37:26|4.3065
05:37:27|4.3065
05:37:28|4.3065
05:37:30|4.3065
05:37:31|4.3065
05:37:32|4.3046
05:37:33|4.3046
05:37:35|4.3031
05:37:35|4.3084
05:37:37|4.3084
05:37:38|4.3088
05:37:39|4.3088
05:37:39|4.3075
05:37:40|4.3075
05:37:42|4.3075
05:37:42|4.3075
05:37:43|4.3075
05:37:45|4.3088
05:37:45|4.3088
05:37:47|4.3095
05:37:48|4.3095
05:37:49|4.3096
05:37:49|4.3096
05:37:50|4.3065
05:37:52|4.3063
05:37:53|4.3063
05:37:53|4.3063
05:37:54|4.3081
05:37:55|4.3065
05:37:57|4.3065
05:37:57|4.3065
05:37:58|4.3065
05:38:00|4.3065
05:38:01|4.3065
05:38:01|4.3097
05:38:02|4.31
05:38:03|4.31
05:38:04|4.31
05:38:05|4.31
05:38:06|4.31
05:38:09|4.31
05:38:09|4.31
05:38:11|4.3096
05:38:11|4.3082
05:38:12|4.3097
05:38:13|4.3097
05:38:15|4.3097
05:38:16|4.3097
05:38:17|4.3097
05:38:18|4.31
05:38:19|4.31
05:38:20|4.3062
05:38:21|4.3062
05:38:23|4.307
05:38:24|4.307
05:38:25|4.307
05:38:26|4.3085
05:38:27|4.3085
05:38:28|4.3085
05:38:28|4.3085
05:38:31|4.307
05:38:32|4.307
05:38:32|4.3
05:38:33|4.3027
05:38:34|4.3027
05:38:36|4.3027
05:38:38|4.302
05:38:38|4.302
05:38:39|4.302
05:38:40|4.302
05:38:41|4.302
05:38:42|4.302
05:38:43|4.302
05:38:45|4.3018
05:38:46|4.2987
05:38:47|4.298
05:38:48|4.2958
05:38:49|4.295
05:38:50|4.295
05:38:51|4.295
05:38:52|4.295
05:38:53|4.2973
05:38:54|4.2925
05:38:55|4.2919
05:38:56|4.2912
05:38:57|4.2908
05:38:58|4.2908
05:38:59|4.2897
05:39:00|4.2922
05:39:01|4.2912
05:39:02|4.2918
05:39:03|4.2955
05:39:04|4.2948
05:39:05|4.2948
05:39:06|4.2948
05:39:07|4.2955
05:39:09|4.295
05:39:10|4.2947
05:39:11|4.2936
05:39:13|4.2953
05:39:15|4.2953
05:39:16|4.2944
05:39:17|4.2949
05:39:18|4.2954
05:39:19|4.2954
05:39:20|4.2959
05:39:21|4.2936
05:39:23|4.2936
05:39:24|4.29
05:39:25|4.2966
05:39:26|4.2954
05:39:27|4.2939
05:39:33|4.2954
05:39:34|4.2954
05:39:35|4.2954
05:39:36|4.2954
05:39:37|4.2964
05:39:37|4.2964
05:39:39|4.2964
05:39:39|4.2964
05:39:41|4.2965
05:39:41|4.2968
05:39:43|4.2968
05:39:43|4.2968
05:39:45|4.2976
05:39:45|4.2976
05:39:46|4.2976
05:39:47|4.2987
05:39:48|4.2987
05:39:49|4.2999
05:39:51|4.2999
05:39:51|4.3
05:39:52|4.3
05:39:53|4.3
05:39:54|4.2998
05:39:55|4.3
05:39:56|4.3
05:39:57|4.2999
05:39:58|4.2999
05:40:00|4.2999
05:40:00|4.2988
05:40:01|4.2976
05:40:02|4.2971
05:40:03|4.2971
05:40:04|4.2971
05:40:05|4.2971
05:40:06|4.2971
05:40:07|4.2951
05:40:10|4.2951
05:40:10|4.2951
05:40:11|4.2944
05:40:12|4.2944
05:40:14|4.2944
05:40:16|4.29
05:40:17|4.2926
05:40:18|4.2926
05:40:19|4.295
05:40:20|4.2952
05:40:21|4.2952
05:40:22|4.2952
05:40:23|4.2943
05:40:24|4.2943
05:40:25|4.2943
05:40:26|4.2983
05:40:28|4.2959
05:40:29|4.2959
05:40:30|4.2959
05:40:30|4.2959
05:40:32|4.2959
05:40:32|4.2959
05:40:34|4.2981
05:40:35|4.2981
05:40:36|4.2981
05:40:38|4.2981
05:40:38|4.2981
05:40:39|4.2981
05:40:41|4.298
05:40:42|4.302
05:40:43|4.302
05:40:44|4.2995
05:40:45|4.2995
05:40:46|4.2995
05:40:47|4.3023
05:40:49|4.3023
05:40:50|4.3
05:40:50|4.3
05:40:51|4.3025
05:40:52|4.3026
05:40:53|4.3025
05:40:54|4.3025
05:40:56|4.3024
05:40:57|4.3027
05:40:58|4.3027
05:40:59|4.301
05:41:00|4.301
05:41:01|4.301
05:41:02|4.301
05:41:03|4.3003
05:41:04|4.3003
05:41:05|4.3012
05:41:06|4.3012
05:41:07|4.3012
05:41:08|4.3012
05:41:09|4.3012
05:41:10|4.3038
05:41:12|4.3038
05:41:14|4.3027
05:41:15|4.3036
05:41:16|4.3034
05:41:17|4.3034
05:41:18|4.3033
05:41:19|4.3033
05:41:20|4.3007
05:41:21|4.3048
05:41:22|4.3065
05:41:23|4.3078
05:41:24|4.3087
05:41:25|4.3087
05:41:26|4.3087
05:41:27|4.3087
05:41:28|4.3086
05:41:29|4.3067
05:41:30|4.308
05:41:31|4.308
05:41:33|4.308
05:41:34|4.308
05:41:35|4.3071
05:41:36|4.3071
05:41:37|4.3065
05:41:38|4.3065
05:41:39|4.3113
05:41:40|4.3089
05:41:41|4.3075
05:41:42|4.3075
05:41:43|4.309
05:41:44|4.309
05:41:45|4.3084
05:41:46|4.3084
05:41:47|4.3064
05:41:48|4.3081
05:41:49|4.3081
05:41:50|4.3068
05:41:51|4.3068
05:41:52|4.3068
05:41:53|4.3081
05:41:54|4.3081
05:41:55|4.3081
05:41:56|4.3102
05:41:57|4.31
05:41:58|4.31
05:41:59|4.31
05:42:00|4.31
05:42:01|4.3118
05:42:02|4.31
05:42:03|4.31
05:42:04|4.3101
05:42:05|4.3101
05:42:06|4.3101
05:42:07|4.3101
05:42:08|4.31
05:42:09|4.31
05:42:10|4.31
05:42:12|4.31
05:42:13|4.3115
05:42:15|4.3114
05:42:16|4.3115
05:42:17|4.3118
05:42:18|4.3114
05:42:19|4.3114
05:42:20|4.3114
05:42:21|4.3114
05:42:22|4.311
05:42:23|4.3084
05:42:24|4.3073
05:42:25|4.3073
05:42:26|4.31
05:42:27|4.31
05:42:28|4.3102
05:42:29|4.3118
05:42:30|4.3118
05:42:31|4.3118
05:42:32|4.312
05:42:33|4.3119
05:42:34|4.3119
05:42:35|4.3119
05:42:36|4.3119
05:42:37|4.3119
05:42:38|4.3119
05:42:39|4.3119
05:42:40|4.3119
05:42:41|4.3102
05:42:42|4.3117
05:42:43|4.3117
05:42:44|4.3117
05:42:45|4.3117
05:42:46|4.3118
05:42:47|4.3102
05:42:48|4.3102
05:42:49|4.3119
05:42:50|4.3119
05:42:51|4.3119
05:42:52|4.3119
05:42:53|4.3119
05:42:55|4.3119
05:42:55|4.3119
05:42:56|4.3119
05:42:57|4.31
05:42:58|4.31
05:42:59|4.31
05:43:00|4.31
05:43:01|4.3103
05:43:02|4.3103
05:43:03|4.3117
05:43:04|4.3101
05:43:05|4.3107
05:43:06|4.31
05:43:07|4.31
05:43:08|4.31
05:43:10|4.31
05:43:11|4.312
05:43:13|4.312
05:43:15|4.312
05:43:16|4.312
05:43:17|4.31
05:43:18|4.3116
05:43:20|4.3116
05:43:21|4.3116
05:43:22|4.31
05:43:23|4.31
05:43:24|4.3102
05:43:25|4.3102
05:43:26|4.3102
05:43:27|4.3102
05:43:28|4.3102
05:43:29|4.3121
05:43:31|4.3121
05:43:32|4.31
05:43:32|4.308
05:43:33|4.308
05:43:35|4.308
05:43:35|4.3107
05:43:36|4.3107
05:43:38|4.3107
05:43:38|4.3107
05:43:40|4.3107
05:43:41|4.3107
05:43:42|4.3107
05:43:42|4.3107
05:43:44|4.3107
05:43:45|4.3107
05:43:45|4.3089
05:43:46|4.3089
05:43:48|4.3089
05:43:50|4.3092
05:43:51|4.3092
05:43:52|4.3092
05:43:53|4.3092
05:43:54|4.3122
05:43:55|4.3122
05:43:56|4.3122
05:43:57|4.3122
05:43:58|4.3122
05:43:59|4.311
05:44:00|4.312
05:44:01|4.312
05:44:02|4.312
05:44:03|4.312
05:44:04|4.312
05:44:05|4.312
05:44:06|4.31
05:44:07|4.31
05:44:09|4.3113
05:44:10|4.3122
05:44:11|4.3132
05:44:13|4.3131
05:44:15|4.313
05:44:16|4.313
05:44:18|4.3106
05:44:20|4.3117
05:44:21|4.3117
05:44:22|4.3117
05:44:23|4.3117
05:44:24|4.3117
05:44:25|4.3117
05:44:27|4.3117
05:44:27|4.312
05:44:28|4.312
05:44:29|4.3119
05:44:30|4.3119
05:44:31|4.3119
05:44:32|4.3119
05:44:33|4.3106
05:44:34|4.3117
05:44:35|4.3117
05:44:36|4.3121
05:44:37|4.3121
05:44:38|4.3121
05:44:39|4.3121
05:44:40|4.3121
05:44:41|4.3121
05:44:42|4.3118
05:44:43|4.3121
05:44:44|4.313
05:44:45|4.313
05:44:46|4.313
05:44:48|4.313
05:44:48|4.313
05:44:49|4.313
05:44:51|4.313
05:44:51|4.308
05:44:52|4.3105
05:44:53|4.3121
05:44:54|4.313
05:44:55|4.313
05:44:56|4.3106
05:44:57|4.3106
05:44:58|4.3136
05:44:59|4.3136
05:45:00|4.3128
05:45:01|4.313
05:45:02|4.313
05:45:03|4.3142
05:45:04|4.314
05:45:05|4.314
05:45:06|4.3116
05:45:07|4.3116
05:45:08|4.3116
05:45:09|4.3136
05:45:10|4.3146
05:45:11|4.3146
05:45:12|4.3146
05:45:14|4.3168
05:45:16|4.3193
05:45:18|4.319
05:45:18|4.3177
05:45:20|4.3179
05:45:20|4.3184
05:45:22|4.3186
05:45:22|4.3186
05:45:24|4.3186
05:45:24|4.3186
05:45:26|4.3182
05:45:27|4.3151
05:45:28|4.3186
05:45:29|4.3187
05:45:30|4.3187
05:45:31|4.3187
05:45:32|4.3187
05:45:33|4.3177
05:45:34|4.3189
05:45:35|4.3193
05:45:37|4.3193
05:45:38|4.3193
05:45:39|4.3193
05:45:40|4.3193
05:45:41|4.3193
05:45:42|4.3193
05:45:43|4.3199
05:45:44|4.3163
05:45:45|4.3191
05:45:45|4.3191
05:45:47|4.3191
05:45:48|4.32
05:45:49|4.319
05:45:50|4.3199
05:45:50|4.3199
05:45:51|4.32
05:45:53|4.3194
05:45:53|4.3194
05:45:54|4.3215
05:45:56|4.3194
05:45:57|4.3199
05:45:58|4.3199
05:45:59|4.3215
05:45:59|4.3204
05:46:01|4.3225
05:46:02|4.3225
05:46:03|4.3214
05:46:04|4.3225
05:46:05|4.3225
05:46:06|4.3225
05:46:06|4.3225
05:46:07|4.3225
05:46:09|4.3264
05:46:10|4.3264
05:46:12|4.3271
05:46:12|4.3271
05:46:15|4.3272
05:46:16|4.3272
05:46:17|4.3272
05:46:18|4.3272
05:46:19|4.3272
05:46:20|4.3282
05:46:21|4.3272
05:46:22|4.3232
05:46:23|4.3273
05:46:25|4.3259
05:46:26|4.3257
05:46:26|4.3257
05:46:28|4.3271
05:46:29|4.328
05:46:30|4.3271
05:46:32|4.3286
05:46:33|4.329
05:46:34|4.328
05:46:35|4.3259
05:46:36|4.3259
05:46:36|4.3257
05:46:38|4.3244
05:46:39|4.3244
05:46:39|4.3203
05:46:41|4.3207
05:46:42|4.324
05:46:42|4.3231
05:46:43|4.324
05:46:44|4.3228
05:46:46|4.3232
05:46:46|4.3205
05:46:47|4.3205
05:46:48|4.3254
05:46:49|4.3255
05:46:50|4.3251
05:46:51|4.3251
05:46:53|4.328
05:46:53|4.328
05:46:54|4.3253
05:46:55|4.3253
05:46:56|4.3253
05:46:57|4.3251
05:46:58|4.3251
05:47:00|4.3251
05:47:00|4.3251
05:47:01|4.3251
05:47:02|4.3258
05:47:03|4.3258
05:47:06|4.3275
05:47:06|4.3275
05:47:07|4.3275
05:47:08|4.3275
05:47:09|4.3253
05:47:10|4.3278
05:47:11|4.3278
05:47:12|4.3278
05:47:13|4.3278
05:47:14|4.3278
05:47:16|4.326
05:47:18|4.3277
05:47:20|4.3249
05:47:21|4.3239
05:47:22|4.3239
05:47:22|4.3296
05:47:24|4.3296
05:47:26|4.3291
05:47:27|4.3292
05:47:28|4.3282
05:47:29|4.3286
05:47:30|4.3286
05:47:31|4.3286
05:47:32|4.33
05:47:33|4.33
05:47:34|4.3294
05:47:35|4.3292
05:47:36|4.3299
05:47:37|4.3282
05:47:38|4.33
05:47:39|4.3297
05:47:40|4.3297
05:47:41|4.3284
05:47:43|4.3279
05:47:44|4.3279
05:47:45|4.3279
05:47:46|4.3281
05:47:46|4.3283
05:47:47|4.3287
05:47:48|4.3258
05:47:50|4.3258
05:47:51|4.3258
05:47:52|4.3265
05:47:53|4.3265
05:47:53|4.33
05:47:55|4.33
05:47:56|4.33
05:47:56|4.33
05:47:58|4.33
05:47:59|4.3292
05:48:00|4.3284
05:48:00|4.3293
05:48:01|4.3243
05:48:03|4.3279
05:48:04|4.3279
05:48:05|4.3279
05:48:06|4.3294
05:48:06|4.3299
05:48:08|4.3299
05:48:09|4.3299
05:48:09|4.3281
05:48:11|4.3301
05:48:12|4.3301
05:48:12|4.3301
05:48:15|4.3325
05:48:16|4.3319
05:48:18|4.3302
05:48:19|4.3291
05:48:21|4.3291
05:48:22|4.3291
05:48:23|4.3291
05:48:24|4.3332
05:48:26|4.3332
05:48:26|4.3335
05:48:27|4.33
05:48:28|4.33
05:48:29|4.3391
05:48:31|4.3431
05:48:32|4.3377
05:48:33|4.3461
05:48:34|4.3449
05:48:35|4.34
05:48:36|4.3409
05:48:38|4.3462
05:48:39|4.3463
05:48:40|4.348
05:48:41|4.3463
05:48:42|4.3488
05:48:43|4.346
05:48:44|4.346
05:48:45|4.3519
05:48:46|4.3517
05:48:46|4.3535
05:48:48|4.3547
05:48:49|4.3568
05:48:50|4.3551
05:48:51|4.3539
05:48:52|4.3552
05:48:53|4.3551
05:48:54|4.3551
05:48:54|4.3557
05:48:56|4.3557
05:48:57|4.3586
05:48:58|4.3566
05:48:59|4.3566
05:48:59|4.3523
05:49:01|4.353
05:49:03|4.3585
05:49:03|4.3591
05:49:05|4.3593
05:49:06|4.3582
05:49:06|4.3601
05:49:08|4.3601
05:49:09|4.3759
05:49:10|4.3703
05:49:11|4.3767
05:49:11|4.3791
05:49:12|4.3798
05:49:14|4.3799
05:49:14|4.3785
05:49:15|4.3713
05:49:16|4.3696
05:49:19|4.3705
05:49:20|4.3728
05:49:22|4.3712
05:49:23|4.3697
05:49:24|4.3635
05:49:25|4.3634
05:49:26|4.364
05:49:28|4.3634
05:49:29|4.3703
05:49:30|4.3724
05:49:32|4.3723
05:49:32|4.3723
05:49:33|4.3723
05:49:34|4.3695
05:49:36|4.365
05:49:36|4.3675
05:49:37|4.3616
05:49:39|4.3667
05:49:39|4.3667
05:49:41|4.3699
05:49:41|4.3714
05:49:42|4.3715
05:49:43|4.3753
05:49:44|4.3687
05:49:45|4.3687
05:49:47|4.3687
05:49:47|4.3687
05:49:48|4.3736
05:49:49|4.3643
05:49:50|4.3672
05:49:51|4.3671
05:49:52|4.3659
05:49:53|4.3656
05:49:55|4.3651
05:49:55|4.3824
05:49:56|4.3794
05:49:57|4.3786
05:49:58|4.3752
05:49:59|4.3752
05:50:00|4.375
05:50:01|4.3757
05:50:02|4.3757
05:50:03|4.3786
05:50:04|4.3762
05:50:06|4.3755
05:50:06|4.3746
05:50:07|4.371
05:50:08|4.3752
05:50:09|4.3695
05:50:11|4.3711
05:50:12|4.3697
05:50:13|4.3762
05:50:14|4.3747
05:50:15|4.3667
05:50:16|4.3667
05:50:17|4.3727
05:50:18|4.3727
05:50:20|4.3706
05:50:22|4.3707
05:50:23|4.3706
05:50:25|4.3658
05:50:25|4.3653
05:50:26|4.3652
05:50:28|4.369
05:50:29|4.369
05:50:30|4.3651
05:50:31|4.3651
05:50:32|4.3651
05:50:33|4.3672
05:50:34|4.3713
05:50:35|4.3663
05:50:36|4.3663
05:50:37|4.3655
05:50:38|4.3626
05:50:39|4.3621
05:50:40|4.3618
05:50:41|4.3643
05:50:42|4.3637
05:50:43|4.3636
05:50:44|4.3636
05:50:45|4.3621
05:50:46|4.3626
05:50:48|4.3607
05:50:49|4.3607
05:50:50|4.3618
05:50:51|4.3618
05:50:52|4.3618
05:50:53|4.3625
05:50:54|4.3627
05:50:55|4.3609
05:50:56|4.3621
05:50:57|4.361
05:50:58|4.3581
05:50:59|4.3581
05:51:00|4.3593
05:51:01|4.3566
05:51:02|4.3566
05:51:03|4.3567
05:51:04|4.354
05:51:05|4.3566
05:51:06|4.3581
05:51:07|4.3581
05:51:08|4.3581
05:51:09|4.355
05:51:10|4.357
05:51:11|4.357
05:51:12|4.354
05:51:13|4.3558
05:51:14|4.35
05:51:15|4.348
05:51:16|4.348
05:51:18|4.348
05:51:19|4.3476
05:51:21|4.3459
05:51:23|4.3469
05:51:24|4.3436
05:51:25|4.3437
05:51:26|4.3451
05:51:28|4.3451
05:51:30|4.3441
05:51:31|4.3441
05:51:31|4.3427
05:51:32|4.341
05:51:33|4.3411
05:51:34|4.3444
05:51:36|4.3475
05:51:37|4.3507
05:51:38|4.3507
05:51:39|4.3485
05:51:40|4.3486
05:51:40|4.3486
05:51:41|4.3493
05:51:43|4.345
05:51:43|4.345
05:51:45|4.3485
05:51:45|4.3485
05:51:46|4.3485
05:51:48|4.3448
05:51:48|4.3455
05:51:49|4.3472
05:51:51|4.3472
05:51:51|4.3493
05:51:52|4.3493
05:51:53|4.3507
05:51:54|4.3507
05:51:55|4.3507
05:51:56|4.346
05:51:57|4.346
05:51:58|4.346
05:52:00|4.346
05:52:01|4.346
05:52:01|4.346
05:52:03|4.346
05:52:04|4.346
05:52:06|4.3494
05:52:06|4.3498
05:52:07|4.3464
05:52:08|4.346
05:52:09|4.3449
05:52:10|4.3447
05:52:11|4.344
05:52:12|4.349
05:52:13|4.349
05:52:15|4.349
05:52:17|4.3473
05:52:17|4.3473
05:52:18|4.3473
05:52:19|4.3481
05:52:21|4.3473
05:52:23|4.3479
05:52:24|4.3479
05:52:25|4.344
05:52:25|4.344
05:52:27|4.3449
05:52:29|4.3489
05:52:30|4.3465
05:52:31|4.3451
05:52:32|4.3449
05:52:34|4.3449
05:52:35|4.3449
05:52:35|4.34
05:52:37|4.34
05:52:37|4.3484
05:52:39|4.3484
05:52:39|4.3478
05:52:40|4.3478
05:52:41|4.3478
05:52:42|4.3478
05:52:44|4.3478
05:52:46|4.343
05:52:46|4.3462
05:52:47|4.3466
05:52:48|4.3466
05:52:49|4.3495
05:52:50|4.3487
05:52:51|4.3487
05:52:52|4.3488
05:52:53|4.3488
05:52:54|4.3452
05:52:55|4.3452
05:52:56|4.3452
05:52:57|4.3487
05:52:58|4.3455
05:52:59|4.3455
05:53:00|4.3455
05:53:01|4.3455
05:53:02|4.3483
05:53:03|4.3458
05:53:05|4.3458
05:53:05|4.3458
05:53:06|4.3458
05:53:07|4.3458
05:53:09|4.3458
05:53:09|4.3458
05:53:10|4.3485
05:53:11|4.3488
05:53:12|4.3488
05:53:14|4.3487
05:53:15|4.3487
05:53:16|4.3487
05:53:17|4.3487
05:53:18|4.3474
05:53:19|4.3458
05:53:20|4.3458
05:53:21|4.3449
05:53:23|4.3449
05:53:25|4.3427
05:53:26|4.3474
05:53:27|4.349
05:53:27|4.349
05:53:30|4.351
05:53:30|4.3512
05:53:31|4.3491
05:53:32|4.3491
05:53:34|4.35
05:53:34|4.35
05:53:35|4.35
05:53:36|4.3578
05:53:37|4.3578
05:53:38|4.3523
05:53:39|4.3523
05:53:40|4.3523
05:53:41|4.3523
05:53:42|4.36
05:53:44|4.3598
05:53:45|4.3598
05:53:45|4.3604
05:53:46|4.3604
05:53:48|4.3635
05:53:48|4.3631
05:53:49|4.3635
05:53:51|4.3635
05:53:51|4.3635
05:53:52|4.362
05:53:53|4.3617
05:53:54|4.3633
05:53:55|4.3612
05:53:56|4.3612
05:53:57|4.3612
05:53:58|4.3612
05:53:59|4.3612
05:54:01|4.3612
05:54:01|4.3645
05:54:03|4.3634
05:54:04|4.3634
05:54:05|4.3617
05:54:06|4.3606
05:54:07|4.3606
05:54:08|4.3606
05:54:09|4.3621
05:54:10|4.3659
05:54:11|4.3684
05:54:13|4.3684
05:54:14|4.3684
05:54:14|4.3599
05:54:15|4.3599
05:54:16|4.3599
05:54:17|4.3599
05:54:19|4.3598
05:54:20|4.3618
05:54:22|4.3605
05:54:24|4.3611
05:54:25|4.3579
05:54:26|4.3582
05:54:28|4.3561
05:54:28|4.3534
05:54:30|4.3534
05:54:31|4.3534
05:54:33|4.3568
05:54:34|4.3534
05:54:36|4.3518
05:54:37|4.3498
05:54:38|4.3484
05:54:39|4.3465
05:54:41|4.346
05:54:42|4.3454
05:54:44|4.3454
05:54:45|4.3473
05:54:46|4.3486
05:54:47|4.3512
05:54:48|4.3512
05:54:49|4.3512
05:54:50|4.3556
05:54:51|4.3565
05:54:52|4.3576
05:54:53|4.3576
05:54:54|4.3576
05:54:55|4.3561
05:54:56|4.3561
05:54:57|4.3561
05:54:58|4.3549
05:54:59|4.3549
05:55:00|4.3549
05:55:01|4.3564
05:55:02|4.3564
05:55:03|4.3572
05:55:04|4.3564
05:55:05|4.3564
05:55:06|4.3564
05:55:07|4.3564
05:55:08|4.3546
05:55:09|4.3518
05:55:10|4.3518
05:55:11|4.3509
05:55:12|4.35
05:55:13|4.35
05:55:14|4.35
05:55:15|4.3511
05:55:16|4.35
05:55:17|4.351
05:55:18|4.351
05:55:19|4.351
05:55:20|4.351
05:55:21|4.351
05:55:22|4.3518
05:55:23|4.3585
05:55:25|4.352
05:55:26|4.352
05:55:27|4.352
05:55:29|4.352
05:55:29|4.3511
05:55:32|4.351
05:55:32|4.3491
05:55:34|4.3491
05:55:35|4.3491
05:55:36|4.3471
05:55:37|4.3489
05:55:38|4.3489
05:55:39|4.349
05:55:40|4.349
05:55:41|4.349
05:55:42|4.349
05:55:43|4.349
05:55:44|4.3511
05:55:45|4.3511
05:55:46|4.3511
05:55:47|4.3511
05:55:48|4.35
05:55:49|4.3502
05:55:50|4.3515
05:55:51|4.3515
05:55:52|4.3515
05:55:53|4.3515
05:55:54|4.3533
05:55:55|4.35
05:55:56|4.35
05:55:57|4.3487
05:55:58|4.3484
05:55:59|4.3467
05:56:00|4.3474
05:56:01|4.3461
05:56:02|4.3461
05:56:03|4.3461
05:56:04|4.3461
05:56:05|4.3482
05:56:06|4.3482
05:56:07|4.3482
05:56:08|4.3474
05:56:09|4.3474
05:56:10|4.3474
05:56:11|4.3492
05:56:12|4.3492
05:56:13|4.3544
05:56:14|4.3544
05:56:15|4.3512
05:56:16|4.3511
05:56:17|4.3512
05:56:18|4.3512
05:56:19|4.3512
05:56:20|4.3512
05:56:21|4.3544
05:56:22|4.3517
05:56:23|4.3524
05:56:24|4.3524
05:56:25|4.3508
05:56:26|4.3508
05:56:28|4.3508
05:56:28|4.3508
05:56:30|4.3508
05:56:32|4.3534
05:56:33|4.3518
05:56:34|4.3518
05:56:34|4.3518
05:56:37|4.355
05:56:39|4.3555
05:56:40|4.3574
05:56:41|4.3567
05:56:42|4.3567
05:56:43|4.3567
05:56:44|4.3527
05:56:45|4.3561
05:56:46|4.3561
05:56:47|4.3572
05:56:48|4.3572
05:56:49|4.3561
05:56:50|4.3618
05:56:51|4.3572
05:56:52|4.3572
05:56:53|4.3599
05:56:54|4.3599
05:56:55|4.3599
05:56:56|4.3569
05:56:57|4.3569
05:56:58|4.355
05:56:59|4.355
05:57:00|4.355
05:57:01|4.3537
05:57:02|4.3537
05:57:03|4.3537
05:57:04|4.3537
05:57:05|4.3537
05:57:06|4.3537
05:57:07|4.3537
05:57:08|4.3537
05:57:09|4.3573
05:57:11|4.3573
05:57:12|4.3573
05:57:13|4.36
05:57:15|4.36
05:57:15|4.3601
05:57:16|4.3581
05:57:17|4.36
05:57:18|4.36
05:57:19|4.36
05:57:20|4.3596
05:57:21|4.3557
05:57:22|4.3557
05:57:23|4.3562
05:57:25|4.3562
05:57:26|4.3562
05:57:28|4.3592
05:57:29|4.3599
05:57:30|4.3599
05:57:32|4.3601
05:57:33|4.3604
05:57:35|4.3605
05:57:35|4.3605
05:57:36|4.3605
05:57:37|4.3605
05:57:38|4.3618
05:57:39|4.3618
05:57:41|4.3618
05:57:42|4.3608
05:57:43|4.3618
05:57:45|4.3607
05:57:45|4.3634
05:57:47|4.3634
05:57:47|4.3647
05:57:48|4.3647
05:57:50|4.3649
05:57:50|4.3649
05:57:51|4.3692
05:57:52|4.3714
05:57:53|4.3714
05:57:54|4.3714
05:57:55|4.3717
05:57:56|4.3704
05:57:58|4.3718
05:57:58|4.3718
05:57:59|4.3718
05:58:00|4.3723
05:58:01|4.3725
05:58:02|4.3736
05:58:03|4.3736
05:58:04|4.3736
05:58:06|4.373
05:58:07|4.3712
05:58:08|4.3712
05:58:09|4.369
05:58:10|4.3698
05:58:11|4.3672
05:58:12|4.3678
05:58:13|4.3711
05:58:14|4.3711
05:58:15|4.365
05:58:16|4.3663
05:58:17|4.3616
05:58:18|4.3601
05:58:19|4.3614
05:58:20|4.3598
05:58:21|4.3611
05:58:22|4.3611
05:58:23|4.3611
05:58:24|4.3634
05:58:25|4.3623
05:58:26|4.3623
05:58:28|4.3619
05:58:29|4.3619
05:58:30|4.3655
05:58:31|4.3678
05:58:32|4.3678
05:58:33|4.3678
05:58:34|4.3661
05:58:34|4.366
05:58:36|4.3634
05:58:36|4.3632
05:58:39|4.3679
05:58:40|4.3689
05:58:41|4.3689
05:58:42|4.3704
05:58:43|4.3718
05:58:43|4.3729
05:58:44|4.3729
05:58:46|4.375
05:58:47|4.375
05:58:48|4.375
05:58:49|4.375
05:58:49|4.375
05:58:51|4.375
05:58:52|4.375
05:58:53|4.3678
05:58:54|4.3673
05:58:55|4.373
05:58:56|4.373
05:58:57|4.3729
05:58:58|4.3739
05:58:59|4.3739
05:59:00|4.3684
05:59:02|4.3684
05:59:04|4.3684
05:59:04|4.3673
05:59:05|4.3655
05:59:06|4.3663
05:59:08|4.3682
05:59:08|4.365
05:59:09|4.3655
05:59:10|4.3655
05:59:11|4.3656
05:59:12|4.3667
05:59:13|4.3663
05:59:14|4.3663
05:59:15|4.3663
05:59:16|4.368
05:59:17|4.368
05:59:18|4.368
05:59:19|4.3637
05:59:20|4.3657
05:59:21|4.3688
05:59:22|4.3688
05:59:23|4.3687
05:59:24|4.3687
05:59:25|4.3687
05:59:26|4.3687
05:59:28|4.3679
05:59:30|4.3695
05:59:31|4.3695
05:59:32|4.3682
05:59:33|4.3682
05:59:34|4.3682
05:59:34|4.3682
05:59:37|4.3683
05:59:37|4.3683
05:59:39|4.3683
05:59:40|4.3683
05:59:41|4.3683
05:59:41|4.3682
05:59:43|4.368
05:59:44|4.368
05:59:44|4.3678
05:59:46|4.3673
05:59:46|4.3673
05:59:48|4.3656
05:59:48|4.3656
05:59:49|4.3656
05:59:51|4.3656
05:59:51|4.3656
05:59:52|4.3661
05:59:53|4.3661
05:59:55|4.3629
05:59:56|4.3629
05:59:57|4.3629
05:59:57|4.3647
05:59:59|4.3647
06:00:00|4.3647
06:00:00|4.3643
06:00:01|4.3643
06:00:03|4.3648
06:00:03|4.3647
06:00:04|4.3647
06:00:05|4.3647
06:00:06|4.3617
06:00:07|4.3616
06:00:08|4.3625
06:00:11|4.3625
06:00:11|4.3613
06:00:12|4.3613
06:00:13|4.3599
06:00:14|4.3621
06:00:15|4.3621
06:00:16|4.3599
06:00:17|4.3599
06:00:18|4.3599
06:00:19|4.3625
06:00:20|4.3608
06:00:21|4.3621
06:00:22|4.3637
06:00:23|4.3635
06:00:24|4.3604
06:00:25|4.3599
06:00:26|4.3599
06:00:27|4.3599
06:00:29|4.3599
06:00:31|4.3592
06:00:32|4.3533
06:00:34|4.3549
06:00:35|4.3545
06:00:36|4.3506
06:00:37|4.3492
06:00:38|4.35
06:00:39|4.3491
06:00:40|4.3484
06:00:41|4.346
06:00:42|4.3454
06:00:43|4.3468
06:00:44|4.346
06:00:46|4.3463
06:00:47|4.3485
06:00:48|4.3488
06:00:49|4.3488
06:00:50|4.3486
06:00:51|4.3486
06:00:52|4.3491
06:00:53|4.3495
06:00:54|4.3495
06:00:55|4.3513
06:00:56|4.3563
06:00:58|4.353
06:00:59|4.3561
06:01:00|4.3562
06:01:00|4.3538
06:01:02|4.352
06:01:03|4.352
06:01:04|4.352
06:01:05|4.355
06:01:06|4.3551
06:01:07|4.3536
06:01:08|4.3588
06:01:09|4.3588
06:01:10|4.3557
06:01:11|4.3599
06:01:12|4.3599
06:01:13|4.366
06:01:14|4.3719
06:01:15|4.3721
06:01:16|4.3732
06:01:17|4.3695
06:01:18|4.375
06:01:19|4.3796
06:01:20|4.38
06:01:21|4.3812
06:01:22|4.3847
06:01:23|4.3851
06:01:24|4.3865
06:01:25|4.3865
06:01:26|4.3867
06:01:27|4.3843
06:01:28|4.3833
06:01:29|4.3842
06:01:31|4.3867
06:01:33|4.3885
06:01:34|4.3888
06:01:34|4.3899
06:01:36|4.389
06:01:37|4.3892
06:01:38|4.39
06:01:39|4.3894
06:01:39|4.3888
06:01:41|4.3888
06:01:42|4.3888
06:01:43|4.389
06:01:43|4.3878
06:01:45|4.39
06:01:45|4.3918
06:01:47|4.3917
06:01:48|4.3918
06:01:49|4.3918
06:01:49|4.3919
06:01:50|4.3915
06:01:53|4.3922
06:01:53|4.3925
06:01:54|4.3923
06:01:56|4.4
06:01:58|4.4017
06:01:58|4.4054
06:02:00|4.4082
06:02:00|4.4088
06:02:01|4.4083
06:02:02|4.4097
06:02:03|4.4087
06:02:04|4.4058
06:02:06|4.4093
06:02:08|4.4095
06:02:08|4.4097
06:02:09|4.4054
06:02:10|4.4042
06:02:11|4.4036
06:02:12|4.4059
06:02:13|4.4091
06:02:14|4.4101
06:02:15|4.4114
06:02:16|4.4095
06:02:17|4.4097
06:02:18|4.4059
06:02:19|4.406
06:02:21|4.4066
06:02:21|4.4066
06:02:22|4.4108
06:02:23|4.4104
06:02:24|4.4052
06:02:25|4.4001
06:02:26|4.4029
06:02:27|4.4019
06:02:28|4.4029
06:02:29|4.4009
06:02:31|4.4023
06:02:32|4.401
06:02:34|4.4002
06:02:36|4.3998
06:02:37|4.4002
06:02:37|4.3979
06:02:38|4.3986
06:02:40|4.3986
06:02:41|4.4014
06:02:41|4.4027
06:02:44|4.4039
06:02:44|4.4061
06:02:46|4.4051
06:02:47|4.4053
06:02:49|4.4027
06:02:49|4.4037
06:02:51|4.4063
06:02:52|4.4067
06:02:53|4.404
06:02:54|4.4062
06:02:55|4.407
06:02:56|4.4053
06:02:57|4.4064
06:02:58|4.4083
06:02:59|4.4082
06:02:59|4.4064
06:03:01|4.4056
06:03:02|4.4052
06:03:03|4.407
06:03:04|4.407
06:03:05|4.4069
06:03:06|4.4069
06:03:07|4.4063
06:03:08|4.4072
06:03:09|4.4051
06:03:10|4.406
06:03:11|4.4058
06:03:12|4.4054
06:03:13|4.4072
06:03:14|4.4072
06:03:15|4.4088
06:03:16|4.4097
06:03:17|4.4117
06:03:18|4.4122
06:03:19|4.4122
06:03:20|4.4123
06:03:21|4.4131
06:03:22|4.4131
06:03:23|4.411
06:03:25|4.4132
06:03:25|4.4131
06:03:26|4.4132
06:03:27|4.412
06:03:28|4.4117
06:03:29|4.414
06:03:30|4.4145
06:03:33|4.415
06:03:34|4.4162
06:03:35|4.4172
06:03:35|4.416
06:03:38|4.4157
06:03:38|4.4167
06:03:39|4.4157
06:03:40|4.4211
06:03:42|4.4211
06:03:43|4.4192
06:03:44|4.4154
06:03:45|4.4195
06:03:46|4.4195
06:03:47|4.4213
06:03:48|4.4213
06:03:49|4.4223
06:03:50|4.422
06:03:51|4.4196
06:03:52|4.4212
06:03:53|4.4224
06:03:54|4.4205
06:03:55|4.4179
06:03:56|4.4197
06:03:57|4.4194
06:03:58|4.4154
06:03:59|4.4174
06:04:00|4.4195
06:04:01|4.4192
06:04:02|4.4183
06:04:03|4.4183
06:04:04|4.4209
06:04:05|4.4177
06:04:06|4.4194
06:04:07|4.4194
06:04:08|4.4189
06:04:09|4.4194
06:04:10|4.4187
06:04:12|4.412
06:04:13|4.4129
06:04:14|4.4194
06:04:15|4.4193
06:04:16|4.4184
06:04:17|4.4193
06:04:18|4.4129
06:04:19|4.4136
06:04:20|4.4136
06:04:21|4.4136
06:04:22|4.4132
06:04:23|4.4108
06:04:24|4.4082
06:04:25|4.4121
06:04:27|4.413
06:04:27|4.4113
06:04:29|4.4159
06:04:29|4.4157
06:04:30|4.4183
06:04:32|4.4144
06:04:34|4.421
06:04:35|4.4152
06:04:36|4.4189
06:04:37|4.4183
06:04:38|4.4171
06:04:39|4.4185
06:04:40|4.4236
06:04:41|4.4259
06:04:42|4.4274
06:04:43|4.4284
06:04:44|4.4308
06:04:46|4.4334
06:04:47|4.4358
06:04:47|4.4358
06:04:49|4.4306
06:04:50|4.4346
06:04:51|4.4291
06:04:52|4.4307
06:04:53|4.4314
06:04:54|4.4361
06:04:55|4.4388
06:04:56|4.44
06:04:57|4.437
06:04:58|4.4406
06:04:59|4.4433
06:05:00|4.4429
06:05:01|4.4418
06:05:02|4.4429
06:05:03|4.4384
06:05:04|4.4413
06:05:05|4.4407
06:05:06|4.4435
06:05:07|4.4407
06:05:08|4.4407
06:05:09|4.4407
06:05:10|4.444
06:05:11|4.4429
06:05:12|4.4429
06:05:14|4.4432
06:05:15|4.4397
06:05:16|4.4438
06:05:17|4.4446
06:05:18|4.445
06:05:19|4.4466
06:05:20|4.4466
06:05:21|4.4465
06:05:22|4.4461
06:05:22|4.4495
06:05:24|4.4477
06:05:25|4.4477
06:05:26|4.4472
06:05:26|4.4459
06:05:28|4.449
06:05:28|4.45
06:05:29|4.4497
06:05:30|4.449
06:05:32|4.4444
06:05:33|4.4464
06:05:35|4.4476
06:05:36|4.4492
06:05:37|4.4484
06:05:38|4.4475
06:05:39|4.4503
06:05:40|4.4522
06:05:41|4.4522
06:05:42|4.4523
06:05:43|4.4541
06:05:44|4.4531
06:05:45|4.4525
06:05:46|4.4518
06:05:47|4.4498
06:05:49|4.4522
06:05:49|4.4523
06:05:50|4.4498
06:05:51|4.4479
06:05:52|4.4513
06:05:53|4.4513
06:05:54|4.4514
06:05:55|4.4518
06:05:56|4.4519
06:05:57|4.4488
06:05:58|4.4479
06:05:59|4.4506
06:06:00|4.4507
06:06:02|4.4514
06:06:02|4.4494
06:06:04|4.4482
06:06:05|4.4479
06:06:06|4.4482
06:06:08|4.451
06:06:09|4.451
06:06:09|4.4493
06:06:11|4.4501
06:06:12|4.4487
06:06:13|4.4482
06:06:14|4.4483
06:06:15|4.4445
06:06:16|4.446
06:06:17|4.4426
06:06:18|4.4406
06:06:19|4.4422
06:06:20|4.4425
06:06:21|4.4387
06:06:21|4.4358
06:06:23|4.4372
06:06:25|4.4458
06:06:26|4.4449
06:06:27|4.4438
06:06:27|4.4463
06:06:28|4.4454
06:06:30|4.4521
06:06:30|4.4495
06:06:32|4.4448
06:06:32|4.4445
06:06:34|4.4431
06:06:36|4.4459
06:06:37|4.4425
06:06:39|4.4425
06:06:40|4.4469
06:06:41|4.4434
06:06:41|4.4398
06:06:43|4.4394
06:06:44|4.4381
06:06:45|4.4415
06:06:46|4.4437
06:06:47|4.4421
06:06:48|4.4377
06:06:49|4.4416
06:06:50|4.4416
06:06:52|4.4421
06:06:52|4.4437
06:06:53|4.445
06:06:55|4.4478
06:06:56|4.4478
06:06:56|4.448
06:06:59|4.4476
06:06:59|4.4499
06:07:00|4.4495
06:07:01|4.4495
06:07:02|4.45
06:07:03|4.45
06:07:04|4.45
06:07:05|4.4516
06:07:06|4.4548
06:07:07|4.4536
06:07:09|4.45
06:07:10|4.4502
06:07:11|4.4516
06:07:12|4.4545
06:07:13|4.4542
06:07:14|4.455
06:07:15|4.455
06:07:16|4.4556
06:07:18|4.4559
06:07:18|4.4522
06:07:20|4.4559
06:07:21|4.4559
06:07:21|4.4556
06:07:23|4.4563
06:07:24|4.4573
06:07:25|4.4566
06:07:25|4.4578
06:07:26|4.4568
06:07:27|4.457
06:07:29|4.4596
06:07:30|4.46
06:07:30|4.4607
06:07:31|4.463
06:07:33|4.464
06:07:33|4.4645
06:07:34|4.465
06:07:37|4.4666
06:07:38|4.4657
06:07:39|4.4678
06:07:40|4.4678
06:07:42|4.4677
06:07:43|4.4669
06:07:44|4.4677
06:07:45|4.4678
06:07:45|4.4688
06:07:47|4.4698
06:07:48|4.4715
06:07:49|4.4715
06:07:50|4.473
06:07:51|4.4735
06:07:52|4.4745
06:07:54|4.4764
06:07:55|4.4764
06:07:57|4.4769
06:07:58|4.4763
06:07:58|4.4759
06:08:00|4.4719
06:08:00|4.4744
06:08:01|4.4761
06:08:02|4.4773
06:08:03|4.4784
06:08:05|4.4778
06:08:06|4.4791
06:08:07|4.4793
06:08:08|4.4833
06:08:09|4.4835
06:08:10|4.4838
06:08:11|4.4825
06:08:12|4.4823
06:08:13|4.4838
06:08:14|4.4829
06:08:15|4.4837
06:08:16|4.488
06:08:17|4.488
06:08:18|4.4874
06:08:19|4.4872
06:08:20|4.4879
06:08:21|4.4824
06:08:22|4.4801
06:08:23|4.4842
06:08:24|4.4841
06:08:25|4.484
06:08:26|4.4883
06:08:27|4.4895
06:08:28|4.4881
06:08:29|4.4898
06:08:30|4.4899
06:08:32|4.4899
06:08:32|4.49
06:08:33|4.49
06:08:34|4.4918
06:08:35|4.4918
06:08:37|4.4922
06:08:39|4.4958
06:08:41|4.4941
06:08:42|4.494
06:08:43|4.4936
06:08:43|4.4942
06:08:44|4.495
06:08:46|4.4935
06:08:48|4.4936
06:08:49|4.4951
06:08:49|4.4943
06:08:50|4.4967
06:08:51|4.4902
06:08:52|4.4901
06:08:54|4.4944
06:08:56|4.4949
06:08:56|4.4957
06:08:57|4.4952
06:08:59|4.4981
06:09:00|4.4975
06:09:01|4.4963
06:09:02|4.4953
06:09:03|4.4992
06:09:04|4.499
06:09:05|4.4981
06:09:06|4.4938
06:09:07|4.4992
06:09:08|4.4947
06:09:09|4.4981
06:09:10|4.4976
06:09:11|4.4939
06:09:12|4.4969
06:09:13|4.4969
06:09:14|4.4984
06:09:15|4.4984
06:09:16|4.4985
06:09:17|4.4997
06:09:18|4.499
06:09:19|4.4992
06:09:20|4.4992
06:09:21|4.499
06:09:22|4.4983
06:09:23|4.4972
06:09:24|4.4992
06:09:26|4.4985
06:09:27|4.4997
06:09:29|4.4993
06:09:30|4.4995
06:09:31|4.4981
06:09:31|4.4949
06:09:33|4.4986
06:09:33|4.4986
06:09:34|4.4999
06:09:36|4.4997
06:09:36|4.496
06:09:37|4.4965
06:09:40|4.4969
06:09:40|4.499
06:09:42|4.4964
06:09:43|4.499
06:09:44|4.4989
06:09:45|4.498
06:09:47|4.4967
06:09:48|4.4961
06:09:49|4.4966
06:09:50|4.4968
06:09:51|4.4961
06:09:51|4.4979
06:09:53|4.4978
06:09:54|4.4978
06:09:54|4.4943
06:09:55|4.4942
06:09:57|4.4951
06:09:58|4.4944
06:09:59|4.4942
06:10:00|4.4938
06:10:01|4.495
06:10:02|4.4954
06:10:03|4.4936
06:10:04|4.4936
06:10:05|4.4956
06:10:06|4.4956
06:10:07|4.4944
06:10:08|4.4944
06:10:10|4.4943
06:10:10|4.4944
06:10:12|4.4932
06:10:13|4.4943
06:10:14|4.4916
06:10:15|4.4913
06:10:15|4.4868
06:10:17|4.4827
06:10:18|4.4827
06:10:19|4.4958
06:10:20|4.4914
06:10:20|4.4895
06:10:21|4.4933
06:10:23|4.4828
06:10:24|4.4899
06:10:25|4.489
06:10:25|4.4871
06:10:26|4.4871
06:10:28|4.488
06:10:29|4.4838
06:10:30|4.4852
06:10:31|4.4832
06:10:31|4.4876
06:10:32|4.485
06:10:34|4.483
06:10:34|4.4872
06:10:36|4.4826
06:10:37|4.4788
06:10:38|4.4806
06:10:40|4.4733
06:10:41|4.4664
06:10:43|4.4692
06:10:44|4.4662
06:10:45|4.47
06:10:46|4.4672
06:10:47|4.4647
06:10:48|4.4715
06:10:49|4.4648
06:10:50|4.4718
06:10:52|4.4766
06:10:52|4.4722
06:10:53|4.4729
06:10:54|4.4729
06:10:57|4.4766
06:10:57|4.4767
06:10:58|4.4753
06:10:59|4.4753
06:11:00|4.4816
06:11:02|4.4786
06:11:03|4.477
06:11:04|4.477
06:11:05|4.4815
06:11:06|4.4819
06:11:07|4.4819
06:11:09|4.4815
06:11:10|4.4862
06:11:12|4.4889
06:11:14|4.49
06:11:14|4.4892
06:11:15|4.49
06:11:16|4.4909
06:11:17|4.4926
06:11:19|4.4929
06:11:19|4.4953
06:11:20|4.4967
06:11:21|4.4963
06:11:22|4.4958
06:11:23|4.4966
06:11:24|4.4973
06:11:25|4.4977
06:11:26|4.4932
06:11:27|4.4967
06:11:28|4.4992
06:11:29|4.4992
06:11:30|4.4909
06:11:31|4.4981
06:11:32|4.4976
06:11:33|4.4932
06:11:34|4.4959
06:11:36|4.5
06:11:37|4.5
06:11:38|4.4977
06:11:39|4.5
06:11:41|4.5029
06:11:43|4.5014
06:11:45|4.5011
06:11:45|4.4986
06:11:46|4.4961
06:11:48|4.5014
06:11:49|4.5011
06:11:50|4.503
06:11:52|4.504
06:11:52|4.5032
06:11:54|4.5025
06:11:54|4.5023
06:11:56|4.5043
06:11:56|4.5011
06:11:57|4.5011
06:11:58|4.5017
06:11:59|4.5017
06:12:01|4.5031
06:12:02|4.4974
06:12:02|4.5029
06:12:04|4.4999
06:12:05|4.5013
06:12:06|4.5038
06:12:07|4.5037
06:12:08|4.5046
06:12:09|4.5
06:12:10|4.502
06:12:11|4.5039
06:12:12|4.5
06:12:13|4.503
06:12:14|4.5011
06:12:15|4.5011
06:12:16|4.5028
06:12:17|4.4991
06:12:18|4.4952
06:12:19|4.4951
06:12:20|4.4974
06:12:21|4.499
06:12:22|4.4983
06:12:23|4.4983
06:12:24|4.5
06:12:25|4.4997
06:12:26|4.5008
06:12:27|4.4974
06:12:28|4.4987
06:12:29|4.4997
06:12:31|4.496
06:12:32|4.493
06:12:33|4.4939
06:12:34|4.4931
06:12:35|4.4921
06:12:36|4.4869
06:12:36|4.4879
06:12:38|4.4868
06:12:38|4.4909
06:12:40|4.4925
06:12:42|4.4842
06:12:44|4.4815
06:12:45|4.4781
06:12:46|4.4762
06:12:48|4.4735
06:12:49|4.4784
06:12:49|4.4799
06:12:50|4.4769
06:12:51|4.4734
06:12:52|4.4752
06:12:54|4.4725
06:12:55|4.4708
06:12:57|4.4704
06:12:58|4.4728
06:13:00|4.4668
06:13:01|4.4374
06:13:02|4.4406
06:13:03|4.4318
06:13:04|4.4356
06:13:05|4.4549
06:13:06|4.45
06:13:07|4.4534
06:13:09|4.4532
06:13:10|4.4531
06:13:11|4.4561
06:13:13|4.451
06:13:13|4.4574
06:13:14|4.4574
06:13:16|4.4463
06:13:16|4.4575
06:13:18|4.4484
06:13:19|4.4489
06:13:20|4.4517
06:13:20|4.4486
06:13:21|4.4509
06:13:22|4.4519
06:13:24|4.4529
06:13:24|4.4439
06:13:26|4.4398
06:13:27|4.4398
06:13:28|4.4426
06:13:29|4.4357
06:13:30|4.4356
06:13:30|4.4392
06:13:31|4.4329
06:13:32|4.4331
06:13:34|4.4399
06:13:34|4.4472
06:13:36|4.4427
06:13:37|4.4441
06:13:38|4.4386
06:13:39|4.4386
06:13:39|4.4447
06:13:40|4.445
06:13:43|4.4412
06:13:44|4.4502
06:13:46|4.4504
06:13:47|4.4509
06:13:48|4.4499
06:13:49|4.4512
06:13:49|4.4532
06:13:51|4.4512
06:13:51|4.4512
06:13:52|4.4575
06:13:54|4.4557
06:13:54|4.4557
06:13:56|4.4567
06:13:57|4.4557
06:13:58|4.4521
06:13:59|4.4559
06:14:00|4.4575
06:14:00|4.4543
06:14:02|4.4557
06:14:03|4.4509
06:14:04|4.4489
06:14:06|4.4489
06:14:06|4.452
06:14:07|4.4486
06:14:09|4.4467
06:14:10|4.4467
06:14:10|4.4475
06:14:13|4.4428
06:14:13|4.4487
06:14:15|4.4471
06:14:16|4.4471
06:14:17|4.4438
06:14:18|4.4419
06:14:19|4.4448
06:14:20|4.4448
06:14:21|4.4444
06:14:22|4.4404
06:14:23|4.439
06:14:24|4.435
06:14:25|4.4342
06:14:26|4.4351
06:14:27|4.435
06:14:28|4.4342
06:14:29|4.4333
06:14:30|4.4391
06:14:31|4.4393
06:14:32|4.4399
06:14:33|4.4375
06:14:34|4.4396
06:14:35|4.4369
06:14:36|4.4385
06:14:37|4.4385
06:14:38|4.4356
06:14:39|4.4356
06:14:40|4.4406
06:14:41|4.4426
06:14:42|4.4427
06:14:44|4.4426
06:14:44|4.4416
06:14:47|4.443
06:14:47|4.4468
06:14:49|4.4427
06:14:49|4.447
06:14:51|4.447
06:14:51|4.4467
06:14:52|4.447
06:14:53|4.4471
06:14:55|4.4507
06:14:55|4.4542
06:14:57|4.4576
06:14:57|4.4589
06:14:58|4.4603
06:14:59|4.4605
06:15:00|4.4609
06:15:01|4.4615
06:15:02|4.4614
06:15:04|4.4555
06:15:05|4.4582
06:15:06|4.4607
06:15:07|4.4601
06:15:08|4.4628
06:15:09|4.46
06:15:10|4.4626
06:15:13|4.4599
06:15:13|4.4625
06:15:14|4.461
06:15:15|4.4578
06:15:16|4.4599
06:15:17|4.4606
06:15:18|4.4648
06:15:19|4.4651
06:15:21|4.4653
06:15:21|4.4679
06:15:22|4.4679
06:15:23|4.4641
06:15:24|4.4672
06:15:25|4.4667
06:15:26|4.4667
06:15:27|4.4618
06:15:28|4.4698
06:15:29|4.4619
06:15:30|4.4629
06:15:31|4.4601
06:15:32|4.4575
06:15:33|4.4602
06:15:34|4.4594
06:15:36|4.4584
06:15:37|4.4493
06:15:38|4.4518
06:15:39|4.449
06:15:40|4.4515
06:15:41|4.4497
06:15:42|4.4481
06:15:43|4.4468
06:15:45|4.4474
06:15:46|4.4467
06:15:48|4.4477
06:15:48|4.4444
06:15:51|4.4457
06:15:51|4.4416
06:15:52|4.4404
06:15:54|4.4392
06:15:54|4.4367
06:15:55|4.4372
06:15:56|4.4418
06:15:57|4.4273
06:15:58|4.4243
06:16:00|4.4269
06:16:00|4.432
06:16:01|4.429
06:16:02|4.4314
06:16:03|4.4256
06:16:04|4.4293
06:16:06|4.4293
06:16:07|4.4297
06:16:08|4.4297
06:16:08|4.4297
06:16:09|4.4266
06:16:10|4.4297
06:16:11|4.4297
06:16:12|4.425
06:16:14|4.4294
06:16:15|4.4295
06:16:16|4.4266
06:16:17|4.4288
06:16:18|4.4266
06:16:19|4.4277
06:16:20|4.4281
06:16:21|4.4261
06:16:22|4.4253
06:16:23|4.428
06:16:25|4.425
06:16:26|4.4245
06:16:27|4.4249
06:16:28|4.4214
06:16:29|4.4201
06:16:30|4.4179
06:16:31|4.4144
06:16:32|4.4118
06:16:33|4.4122
06:16:34|4.4108
06:16:35|4.4133
06:16:36|4.4133
06:16:37|4.4091
06:16:39|4.4117
06:16:40|4.4157
06:16:40|4.4153
06:16:43|4.4163
06:16:43|4.4184
06:16:45|4.4215
06:16:46|4.4215
06:16:47|4.4215
06:16:49|4.42
06:16:51|4.4204
06:16:52|4.4215
06:16:54|4.4225
06:16:54|4.4228
06:16:56|4.4228
06:16:57|4.4179
06:16:59|4.4156
06:17:00|4.4208
06:17:01|4.4188
06:17:03|4.4164
06:17:04|4.4193
06:17:04|4.4174
06:17:05|4.4156
06:17:06|4.4156
06:17:07|4.4175
06:17:09|4.4205
06:17:09|4.4205
06:17:10|4.4184
06:17:12|4.4212
06:17:12|4.4212
06:17:14|4.4192
06:17:15|4.4194
06:17:16|4.418
06:17:16|4.4219
06:17:18|4.4219
06:17:18|4.4291
06:17:20|4.4304
06:17:21|4.4288
06:17:21|4.43
06:17:22|4.4315
06:17:23|4.4318
06:17:25|4.4324
06:17:25|4.4308
06:17:26|4.4324
06:17:27|4.4324
06:17:29|4.4348
06:17:29|4.4343
06:17:32|4.4308
06:17:32|4.4254
06:17:33|4.4252
06:17:34|4.4252
06:17:35|4.4273
06:17:36|4.4244
06:17:37|4.42
06:17:38|4.4215
06:17:39|4.4209
06:17:41|4.4277
06:17:42|4.4239
06:17:43|4.4275
06:17:44|4.4278
06:17:45|4.4284
06:17:47|4.43
06:17:48|4.43
06:17:50|4.4323
06:17:51|4.4323
06:17:52|4.4271
06:17:54|4.432
06:17:55|4.4301
06:17:56|4.4282
06:17:57|4.4282
06:17:58|4.4282
06:18:00|4.4282
06:18:02|4.4263
06:18:02|4.4288
06:18:04|4.4241
06:18:05|4.4241
06:18:06|4.4277
06:18:07|4.4277
06:18:08|4.4236
06:18:09|4.4236
06:18:10|4.4265
06:18:11|4.4271
06:18:12|4.4271
06:18:13|4.4246
06:18:14|4.4246
06:18:15|4.4261
06:18:16|4.4265
06:18:17|4.425
06:18:18|4.425
06:18:19|4.425
06:18:20|4.4226
06:18:21|4.4226
06:18:22|4.421
06:18:23|4.4236
06:18:24|4.421
06:18:25|4.421
06:18:26|4.4226
06:18:27|4.4226
06:18:28|4.4258
06:18:29|4.4261
06:18:30|4.4266
06:18:31|4.4256
06:18:32|4.4251
06:18:33|4.4226
06:18:34|4.4228
06:18:35|4.4228
06:18:36|4.4228
06:18:37|4.424
06:18:38|4.424
06:18:39|4.424
06:18:40|4.4226
06:18:41|4.4206
06:18:42|4.4206
06:18:43|4.423
06:18:44|4.423
06:18:45|4.4261
06:18:46|4.4261
06:18:47|4.4261
06:18:49|4.4261
06:18:51|4.4225
06:18:51|4.4225
06:18:53|4.4226
06:18:54|4.4271
06:18:55|4.4271
06:18:55|4.4271
06:18:58|4.429
06:18:58|4.4315
06:19:00|4.4319
06:19:01|4.4334
06:19:03|4.4349
06:19:03|4.4303
06:19:05|4.4323
06:19:05|4.4323
06:19:07|4.4323
06:19:07|4.4305
06:19:08|4.4315
06:19:10|4.4325
06:19:11|4.433
06:19:12|4.4343
06:19:13|4.4333
06:19:14|4.4351
06:19:15|4.4369
06:19:16|4.4385
06:19:17|4.4387
06:19:18|4.4391
06:19:19|4.4391
06:19:20|4.4394
06:19:21|4.4403
06:19:22|4.4355
06:19:23|4.4389
06:19:24|4.4389
06:19:25|4.4389
06:19:26|4.438
06:19:27|4.44
06:19:28|4.4373
06:19:29|4.4374
06:19:30|4.4394
06:19:31|4.4387
06:19:32|4.4389
06:19:33|4.4374
06:19:34|4.4398
06:19:35|4.436
06:19:36|4.4336
06:19:37|4.436
06:19:38|4.4315
06:19:39|4.4347
06:19:40|4.4314
06:19:41|4.4312
06:19:42|4.4312
06:19:43|4.4345
06:19:44|4.4343
06:19:45|4.4343
06:19:46|4.4342
06:19:47|4.4343
06:19:48|4.4347
06:19:50|4.4341
06:19:52|4.4347
06:19:54|4.4346
06:19:54|4.4341
06:19:55|4.4312
06:19:56|4.4332
06:19:57|4.4322
06:19:59|4.4374
06:19:59|4.4387
06:20:00|4.4387
06:20:01|4.4387
06:20:03|4.4387
06:20:04|4.4387
06:20:05|4.4387
06:20:06|4.4387
06:20:07|4.4373
06:20:08|4.4373
06:20:09|4.4381
06:20:10|4.441
06:20:11|4.4429
06:20:12|4.4429
06:20:13|4.4429
06:20:14|4.4428
06:20:15|4.4412
06:20:16|4.4412
06:20:17|4.4414
06:20:18|4.4457
06:20:19|4.4488
06:20:20|4.4511
06:20:21|4.4534
06:20:22|4.4557
06:20:23|4.4516
06:20:25|4.4545
06:20:26|4.4491
06:20:27|4.4491
06:20:27|4.4544
06:20:29|4.4544
06:20:30|4.4542
06:20:31|4.456
06:20:32|4.4575
06:20:33|4.4574
06:20:34|4.4575
06:20:35|4.4541
06:20:36|4.4512
06:20:37|4.4493
06:20:38|4.4544
06:20:39|4.4527
06:20:40|4.4527
06:20:41|4.4565
06:20:42|4.4542
06:20:43|4.4542
06:20:44|4.4576
06:20:45|4.4585
06:20:46|4.4587
06:20:47|4.4593
06:20:48|4.4594
06:20:49|4.46
06:20:51|4.4609
06:20:52|4.4548
06:20:53|4.4571
06:20:53|4.4571
06:20:54|4.4571
06:20:56|4.4582
06:20:56|4.4582
06:20:58|4.4585
06:20:59|4.4598
06:21:00|4.4586
06:21:01|4.4586
06:21:02|4.4586
06:21:03|4.4614
06:21:04|4.4634
06:21:04|4.4634
06:21:06|4.4639
06:21:07|4.4639
06:21:07|4.4639
06:21:09|4.4642
06:21:09|4.4647
06:21:11|4.4653
06:21:12|4.4659
06:21:13|4.4658
06:21:13|4.4661
06:21:16|4.4662
06:21:17|4.4612
06:21:18|4.4598
06:21:19|4.4582
06:21:20|4.4582
06:21:21|4.4586
06:21:21|4.458
06:21:24|4.4545
06:21:24|4.4539
06:21:25|4.4532
06:21:27|4.4406
06:21:28|4.445
06:21:29|4.4591
06:21:30|4.4556
06:21:31|4.4565
06:21:32|4.4582
06:21:33|4.46
06:21:34|4.4617
06:21:35|4.465
06:21:36|4.4632
06:21:37|4.4589
06:21:38|4.4589
06:21:39|4.4626
06:21:40|4.4626
06:21:41|4.4585
06:21:42|4.4625
06:21:43|4.4655
06:21:44|4.471
06:21:45|4.4687
06:21:46|4.4673
06:21:47|4.4701
06:21:48|4.4672
06:21:49|4.4713
06:21:51|4.4728
06:21:53|4.4738
06:21:54|4.4754
06:21:55|4.476
06:21:55|4.4763
06:21:57|4.4752
06:21:58|4.4757
06:21:59|4.4788
06:22:00|4.4798
06:22:01|4.4802
06:22:02|4.4846
06:22:02|4.4849
06:22:03|4.4857
06:22:05|4.4833
06:22:06|4.4853
06:22:07|4.4853
06:22:09|4.4853
06:22:10|4.4858
06:22:11|4.4831
06:22:12|4.4826
06:22:13|4.4833
06:22:14|4.4802
06:22:15|4.4896
06:22:16|4.4877
06:22:17|4.4891
06:22:18|4.4891
06:22:19|4.49
06:22:20|4.4903
06:22:21|4.4903
06:22:22|4.4891
06:22:23|4.4901
06:22:24|4.49
06:22:25|4.4902
06:22:26|4.49
06:22:27|4.4882
06:22:28|4.4884
06:22:29|4.4852
06:22:30|4.4834
06:22:31|4.4824
06:22:32|4.4773
06:22:33|4.4839
06:22:34|4.4862
06:22:35|4.4876
06:22:36|4.4836
06:22:37|4.4834
06:22:38|4.4834
06:22:39|4.4817
06:22:40|4.4848
06:22:41|4.4836
06:22:42|4.4854
06:22:43|4.4868
06:22:44|4.4903
06:22:45|4.4904
06:22:46|4.49
06:22:47|4.4904
06:22:48|4.4903
06:22:49|4.4903
06:22:51|4.4904
06:22:53|4.4881
06:22:54|4.4843
06:22:56|4.4885
06:22:56|4.4871
06:22:57|4.4896
06:22:58|4.4911
06:23:00|4.4915
06:23:01|4.4911
06:23:02|4.4916
06:23:04|4.4942
06:23:05|4.4941
06:23:06|4.4919
06:23:08|4.4948
06:23:08|4.495
06:23:10|4.495
06:23:11|4.4944
06:23:11|4.495
06:23:14|4.4948
06:23:14|4.4952
06:23:15|4.4958
06:23:16|4.4958
06:23:17|4.495
06:23:18|4.495
06:23:20|4.4933
06:23:21|4.4951
06:23:22|4.4957
06:23:23|4.4965
06:23:24|4.4964
06:23:25|4.496
06:23:26|4.4982
06:23:27|4.5
06:23:28|4.5
06:23:29|4.5005
06:23:30|4.5016
06:23:31|4.499
06:23:32|4.5017
06:23:33|4.5015
06:23:34|4.4989
06:23:35|4.4939
06:23:36|4.4916
06:23:37|4.4988
06:23:38|4.4987
06:23:39|4.5
06:23:40|4.4989
06:23:41|4.4984
06:23:42|4.4981
06:23:43|4.4952
06:23:44|4.4925
06:23:45|4.4945
06:23:46|4.4894
06:23:47|4.4918
06:23:48|4.4902
06:23:49|4.4873
06:23:50|4.4925
06:23:51|4.4925
06:23:52|4.4885
06:23:54|4.4925
06:23:55|4.4924
06:23:56|4.4919
06:23:58|4.4892
06:23:59|4.4995
06:24:00|4.501
06:24:00|4.4984
06:24:02|4.4981
06:24:03|4.4985
06:24:04|4.4956
06:24:04|4.4956
06:24:05|4.4957
06:24:07|4.4937
06:24:09|4.493
06:24:10|4.4892
06:24:11|4.4885
06:24:12|4.4907
06:24:12|4.4879
06:24:14|4.4879
06:24:15|4.4824
06:24:16|4.4876
06:24:17|4.4864
06:24:17|4.4812
06:24:19|4.4822
06:24:20|4.4818
06:24:21|4.4818
06:24:22|4.4799
06:24:22|4.4766
06:24:24|4.4768
06:24:25|4.4769
06:24:26|4.4733
06:24:26|4.4705
06:24:27|4.4693
06:24:28|4.4678
06:24:30|4.4677
06:24:30|4.4633
06:24:32|4.4607
06:24:32|4.46
06:24:33|4.4637
06:24:34|4.467
06:24:36|4.467
06:24:38|4.4673
06:24:39|4.4677
06:24:40|4.4621
06:24:41|4.4642
06:24:42|4.4624
06:24:43|4.465
06:24:44|4.4638
06:24:45|4.4638
06:24:46|4.4639
06:24:47|4.4633
06:24:48|4.4623
06:24:49|4.4623
06:24:50|4.4622
06:24:51|4.4622
06:24:52|4.4639
06:24:54|4.463
06:24:55|4.4621
06:24:56|4.4621
06:24:58|4.4621
06:25:00|4.4605
06:25:00|4.4564
06:25:02|4.4589
06:25:02|4.4589
06:25:04|4.4609
06:25:05|4.4609
06:25:06|4.4575
06:25:07|4.46
06:25:08|4.4576
06:25:09|4.458
06:25:11|4.4585
06:25:11|4.4621
06:25:12|4.4611
06:25:13|4.464
06:25:15|4.467
06:25:16|4.4722
06:25:17|4.4771
06:25:18|4.4799
06:25:19|4.482
06:25:20|4.482
06:25:21|4.4816
06:25:22|4.4811
06:25:23|4.4806
06:25:24|4.4806
06:25:25|4.4839
06:25:26|4.4863
06:25:27|4.4852
06:25:28|4.4878
06:25:29|4.4878
06:25:31|4.4948
06:25:32|4.4929
06:25:33|4.4926
06:25:34|4.4926
06:25:35|4.4926
06:25:36|4.4926
06:25:37|4.4926
06:25:38|4.4911
06:25:39|4.4922
06:25:40|4.4947
06:25:41|4.4912
06:25:42|4.4912
06:25:43|4.4954
06:25:45|4.504
06:25:45|4.502
06:25:47|4.502
06:25:48|4.5043
06:25:49|4.5068
06:25:50|4.5041
06:25:50|4.5042
06:25:51|4.5073
06:25:52|4.5048
06:25:55|4.5088
06:25:55|4.5063
06:25:57|4.5069
06:25:58|4.5088
06:25:59|4.5087
06:26:00|4.5087
06:26:01|4.506
06:26:02|4.506
06:26:03|4.5091
06:26:04|4.5069
06:26:05|4.5094
06:26:06|4.5125
06:26:07|4.5119
06:26:08|4.5094
06:26:10|4.5093
06:26:11|4.5125
06:26:11|4.513
06:26:13|4.5114
06:26:14|4.5114
06:26:15|4.5149
06:26:16|4.5152
06:26:17|4.5133
06:26:17|4.5159
06:26:19|4.516
06:26:20|4.517
06:26:21|4.5162
06:26:22|4.5195
06:26:23|4.5199
06:26:24|4.5173
06:26:25|4.5203
06:26:26|4.5207
06:26:27|4.5207
06:26:28|4.5208
06:26:29|4.5192
06:26:29|4.5211
06:26:31|4.5212
06:26:33|4.52
06:26:34|4.5207
06:26:35|4.5219
06:26:36|4.5241
06:26:37|4.5255
06:26:38|4.5264
06:26:39|4.5275
06:26:40|4.528
06:26:41|4.5281
06:26:41|4.5288
06:26:43|4.5287
06:26:44|4.5288
06:26:44|4.5299
06:26:46|4.5302
06:26:47|4.531
06:26:48|4.5314
06:26:49|4.5262
06:26:50|4.5252
06:26:51|4.5271
06:26:52|4.53
06:26:52|4.532
06:26:54|4.532
06:26:56|4.5321
06:26:58|4.5328
06:26:59|4.5352
06:27:00|4.5355
06:27:02|4.5351
06:27:03|4.5352
06:27:05|4.5351
06:27:06|4.5339
06:27:07|4.5369
06:27:08|4.5367
06:27:09|4.5368
06:27:10|4.5348
06:27:11|4.5382
06:27:12|4.5382
06:27:13|4.5383
06:27:14|4.5388
06:27:15|4.5371
06:27:16|4.5414
06:27:17|4.5415
06:27:18|4.5396
06:27:19|4.5408
06:27:20|4.5407
06:27:22|4.5416
06:27:23|4.5418
06:27:24|4.5422
06:27:25|4.5423
06:27:26|4.5423
06:27:27|4.5425
06:27:28|4.544
06:27:29|4.5434
06:27:30|4.5422
06:27:31|4.5393
06:27:32|4.5414
06:27:33|4.5424
06:27:34|4.5417
06:27:35|4.5449
06:27:36|4.5446
06:27:37|4.5451
06:27:38|4.5426
06:27:39|4.545
06:27:40|4.545
06:27:41|4.5479
06:27:42|4.5479
06:27:43|4.5479
06:27:44|4.5479
06:27:45|4.545
06:27:46|4.5425
06:27:47|4.5439
06:27:48|4.542
06:27:49|4.5471
06:27:50|4.5436
06:27:51|4.544
06:27:52|4.5462
06:27:53|4.5471
06:27:54|4.545
06:27:55|4.5478
06:27:56|4.5476
06:27:58|4.5461
06:28:00|4.545
06:28:00|4.545
06:28:02|4.5471
06:28:02|4.5473
06:28:04|4.55
06:28:04|4.55
06:28:06|4.55
06:28:06|4.5473
06:28:07|4.55
06:28:08|4.551
06:28:09|4.5481
06:28:12|4.5442
06:28:12|4.5438
06:28:13|4.5437
06:28:14|4.5479
06:28:15|4.5493
06:28:16|4.5499
06:28:18|4.5447
06:28:19|4.5433
06:28:20|4.5405
06:28:21|4.5414
06:28:22|4.54
06:28:23|4.5394
06:28:25|4.5399
06:28:26|4.5447
06:28:26|4.545
06:28:28|4.5457
06:28:29|4.5438
06:28:29|4.5465
06:28:32|4.5425
06:28:32|4.5382
06:28:33|4.5361
06:28:35|4.5322
06:28:35|4.5355
06:28:37|4.5308
06:28:37|4.5256
06:28:38|4.5251
06:28:40|4.5245
06:28:41|4.5256
06:28:41|4.5224
06:28:43|4.522
06:28:44|4.5241
06:28:44|4.5213
06:28:46|4.5204
06:28:46|4.5162
06:28:47|4.5145
06:28:48|4.5161
06:28:49|4.5178
06:28:50|4.5151
06:28:51|4.5127
06:28:52|4.5148
06:28:53|4.5134
06:28:54|4.5118
06:28:56|4.5136
06:28:58|4.5133
06:28:59|4.5181
06:29:00|4.5285
06:29:00|4.5307
06:29:03|4.5275
06:29:04|4.5279
06:29:05|4.5306
06:29:06|4.5265
06:29:07|4.5347
06:29:08|4.5373
06:29:10|4.538
06:29:11|4.5382
06:29:12|4.5383
06:29:13|4.5392
06:29:14|4.5391
06:29:15|4.5346
06:29:16|4.5386
06:29:17|4.538
06:29:18|4.5381
06:29:19|4.5381
06:29:20|4.5381
06:29:20|4.54
06:29:22|4.5378
06:29:23|4.5333
06:29:24|4.5352
06:29:24|4.5343
06:29:26|4.5329
06:29:27|4.5304
06:29:27|4.5296
06:29:29|4.5307
06:29:30|4.5334
06:29:30|4.5307
06:29:32|4.53
06:29:33|4.5292
06:29:33|4.5297
06:29:35|4.5253
06:29:37|4.5296
06:29:38|4.53
06:29:39|4.5272
06:29:39|4.53
06:29:40|4.53
06:29:41|4.53
06:29:42|4.5346
06:29:44|4.5327
06:29:44|4.5346
06:29:45|4.5363
06:29:46|4.537
06:29:47|4.537
06:29:48|4.5376
06:29:49|4.5404
06:29:51|4.5407
06:29:52|4.5355
06:29:52|4.5405
06:29:53|4.5384
06:29:54|4.5394
06:29:56|4.5413
06:29:57|4.5454
06:29:59|4.54
06:30:00|4.54
06:30:01|4.54
06:30:02|4.5428
06:30:03|4.5418
06:30:05|4.5418
06:30:07|4.5332
06:30:07|4.5327
06:30:10|4.5287
06:30:10|4.53
06:30:12|4.53
06:30:12|4.5272
06:30:13|4.5265
06:30:14|4.5265
06:30:15|4.5284
06:30:17|4.5275
06:30:17|4.5242
06:30:18|4.5265
06:30:19|4.5304
06:30:20|4.5276
06:30:21|4.5207
06:30:22|4.5183
06:30:23|4.5183
06:30:24|4.515
06:30:25|4.5157
06:30:27|4.5172
06:30:27|4.5172
06:30:28|4.5172
06:30:29|4.5156
06:30:30|4.5156
06:30:31|4.5156
06:30:32|4.5176
06:30:33|4.5158
06:30:35|4.515
06:30:36|4.513
06:30:36|4.5127
06:30:38|4.513
06:30:39|4.513
06:30:39|4.5156
06:30:40|4.513
06:30:42|4.513
06:30:42|4.5138
06:30:44|4.5134
06:30:45|4.5155
06:30:45|4.5076
06:30:46|4.5107
06:30:48|4.5138
06:30:48|4.5116
06:30:49|4.5121
06:30:50|4.5155
06:30:52|4.5119
06:30:53|4.5148
06:30:53|4.5101
06:30:55|4.5101
06:30:55|4.5118
06:30:57|4.5121
06:30:57|4.5135
06:31:00|4.5117
06:31:01|4.5118
06:31:02|4.5135
06:31:04|4.5087
06:31:05|4.5076
06:31:06|4.5056
06:31:07|4.5076
06:31:08|4.5036
06:31:09|4.4965
06:31:10|4.496
06:31:12|4.4931
06:31:13|4.4974
06:31:14|4.4996
06:31:15|4.4995
06:31:16|4.4966
06:31:17|4.4961
06:31:18|4.4917
06:31:19|4.4976
06:31:19|4.4934
06:31:21|4.4973
06:31:22|4.4938
06:31:23|4.4994
06:31:24|4.4983
06:31:25|4.4946
06:31:26|4.4944
06:31:27|4.4944
06:31:28|4.4938
06:31:29|4.494
06:31:30|4.4935
06:31:31|4.4985
06:31:32|4.4985
06:31:33|4.4986
06:31:34|4.4932
06:31:35|4.4918
06:31:36|4.4883
06:31:36|4.4881
06:31:37|4.4867
06:31:39|4.4866
06:31:40|4.4878
06:31:41|4.4918
06:31:42|4.4864
06:31:42|4.4909
06:31:45|4.4893
06:31:46|4.4887
06:31:46|4.4851
06:31:48|4.4847
06:31:48|4.488
06:31:49|4.489
06:31:50|4.489
06:31:52|4.4926
06:31:52|4.4926
06:31:53|4.4926
06:31:54|4.4925
06:31:55|4.4956
06:31:57|4.4973
06:31:57|4.4973
06:31:58|4.4973
06:32:00|4.4973
06:32:02|4.4966
06:32:03|4.4965
06:32:05|4.495
06:32:07|4.4984
06:32:07|4.4951
06:32:08|4.4984
06:32:09|4.5011
06:32:10|4.4984
06:32:12|4.4984
06:32:13|4.5
06:32:14|4.4995
06:32:15|4.5
06:32:16|4.4991
06:32:17|4.4991
06:32:18|4.5009
06:32:19|4.5
06:32:20|4.5029
06:32:21|4.5024
06:32:22|4.5024
06:32:23|4.4995
06:32:24|4.5028
06:32:25|4.501
06:32:26|4.5028
06:32:27|4.5028
06:32:28|4.5028
06:32:29|4.501
06:32:30|4.4945
06:32:31|4.4993
06:32:32|4.4946
06:32:33|4.4946
06:32:34|4.4944
06:32:35|4.4927
06:32:36|4.4927
06:32:37|4.4945
06:32:38|4.4945
06:32:39|4.4927
06:32:40|4.4927
06:32:41|4.4926
06:32:42|4.4884
06:32:43|4.4921
06:32:44|4.4921
06:32:45|4.4853
06:32:46|4.4852
06:32:47|4.4851
06:32:48|4.4838
06:32:49|4.4864
06:32:50|4.4891
06:32:51|4.4857
06:32:52|4.4824
06:32:53|4.4824
06:32:54|4.4859
06:32:55|4.4859
06:32:56|4.4841
06:32:57|4.48
06:32:58|4.4822
06:32:59|4.48
06:33:00|4.4859
06:33:02|4.489
06:33:04|4.4843
06:33:05|4.4849
06:33:05|4.4895
06:33:08|4.4877
06:33:09|4.4876
06:33:09|4.4888
06:33:11|4.4897
06:33:12|4.489
06:33:13|4.489
06:33:14|4.4903
06:33:15|4.4943
06:33:16|4.4947
06:33:17|4.4955
06:33:18|4.4957
06:33:19|4.4957
06:33:20|4.4957
06:33:21|4.4957
06:33:22|4.4951
06:33:23|4.4957
06:33:24|4.4931
06:33:25|4.4931
06:33:26|4.4952
06:33:27|4.4958
06:33:29|4.4966
06:33:30|4.4919
06:33:30|4.4979
06:33:32|4.4979
06:33:33|4.4937
06:33:33|4.4947
06:33:35|4.4975
06:33:36|4.4975
06:33:37|4.4966
06:33:38|4.4966
06:33:38|4.4968
06:33:40|4.4952
06:33:41|4.4946
06:33:41|4.49
06:33:43|4.492
06:33:44|4.4905
06:33:45|4.4905
06:33:46|4.4905
06:33:47|4.4872
06:33:48|4.4871
06:33:49|4.4871
06:33:50|4.4871
06:33:50|4.4877
06:33:52|4.4877
06:33:53|4.4913
06:33:54|4.49
06:33:55|4.4924
06:33:55|4.4938
06:33:56|4.4938
06:33:57|4.4938
06:33:59|4.4938
06:33:59|4.494
06:34:01|4.494
06:34:02|4.4974
06:34:03|4.4958
06:34:04|4.4973
06:34:05|4.4973
06:34:07|4.4974
06:34:08|4.496
06:34:10|4.496
06:34:10|4.4935
06:34:12|4.4944
06:34:13|4.4891
06:34:13|4.4891
06:34:15|4.4922
06:34:16|4.4932
06:34:17|4.4927
06:34:18|4.4927
06:34:19|4.4918
06:34:20|4.4918
06:34:21|4.4918
06:34:22|4.4916
06:34:23|4.4905
06:34:23|4.4891
06:34:25|4.4839
06:34:26|4.4839
06:34:27|4.4839
06:34:28|4.4839
06:34:29|4.4839
06:34:31|4.4823
06:34:32|4.4822
06:34:33|4.4845
06:34:33|4.4837
06:34:35|4.4855
06:34:35|4.4855
06:34:36|4.4828
06:34:38|4.48
06:34:39|4.4816
06:34:39|4.48
06:34:40|4.4802
06:34:41|4.48
06:34:42|4.4773
06:34:43|4.4759
06:34:44|4.4752
06:34:46|4.4727
06:34:46|4.4699
06:34:48|4.4691
06:34:48|4.4744
06:34:50|4.4687
06:34:50|4.4687
06:34:52|4.4735
06:34:53|4.4735
06:34:54|4.4735
06:34:55|4.4753
06:34:56|4.4753
06:34:56|4.4753
06:34:58|4.4698
06:34:58|4.47
06:34:59|4.47
06:35:01|4.47
06:35:01|4.47
06:35:03|4.4645
06:35:04|4.4645
06:35:06|4.47
06:35:07|4.4698
06:35:09|4.4705
06:35:10|4.4676
06:35:11|4.4648
06:35:13|4.4642
06:35:13|4.4652
06:35:15|4.462
06:35:17|4.4635
06:35:17|4.4667
06:35:18|4.4683
06:35:19|4.467
06:35:20|4.4705
06:35:21|4.4735
06:35:22|4.4719
06:35:23|4.4734
06:35:24|4.4745
06:35:25|4.4714
06:35:26|4.4714
06:35:27|4.4731
06:35:28|4.4745
06:35:29|4.4737
06:35:30|4.4755
06:35:31|4.4755
06:35:32|4.477
06:35:33|4.4793
06:35:34|4.4769
06:35:36|4.4754
06:35:36|4.4772
06:35:37|4.4738
06:35:38|4.473
06:35:40|4.4757
06:35:40|4.4704
06:35:42|4.4707
06:35:43|4.4748
06:35:44|4.473
06:35:45|4.4743
06:35:45|4.4743
06:35:46|4.475
06:35:47|4.4752
06:35:49|4.475
06:35:49|4.471
06:35:50|4.4704
06:35:51|4.4669
06:35:52|4.468
06:35:53|4.468
06:35:54|4.4719
06:35:55|4.4705
06:35:56|4.4684
06:35:57|4.465
06:35:58|4.468
06:36:00|4.4677
06:36:00|4.4662
06:36:01|4.4694
06:36:03|4.4694
06:36:04|4.4694
06:36:05|4.4694
06:36:06|4.468
06:36:07|4.466
06:36:07|4.4656
06:36:09|4.4652
06:36:10|4.4652
06:36:11|4.4656
06:36:12|4.4729
06:36:13|4.4729
06:36:14|4.4732
06:36:15|4.4732
06:36:16|4.4735
06:36:17|4.4681
06:36:18|4.4681
06:36:19|4.4661
06:36:20|4.4659
06:36:21|4.465
06:36:21|4.4647
06:36:23|4.4655
06:36:23|4.4679
06:36:25|4.4679
06:36:26|4.4655
06:36:26|4.4698
06:36:28|4.4698
06:36:29|4.4663
06:36:30|4.4663
06:36:31|4.4684
06:36:32|4.4684
06:36:32|4.4662
06:36:33|4.4662
06:36:35|4.4662
06:36:36|4.4704
06:36:37|4.4704
06:36:39|4.4703
06:36:40|4.4688
06:36:40|4.4688
06:36:41|4.4688
06:36:43|4.4688
06:36:43|4.4669
06:36:45|4.471
06:36:46|4.471
06:36:46|4.471
06:36:48|4.4678
06:36:49|4.4678
06:36:50|4.4642
06:36:51|4.4642
06:36:52|4.4657
06:36:53|4.4657
06:36:54|4.4652
06:36:55|4.4678
06:36:56|4.47
06:36:57|4.4665
06:36:58|4.4665
06:36:59|4.4665
06:37:00|4.4665
06:37:01|4.4674
06:37:02|4.4674
06:37:03|4.4674
06:37:04|4.4646
06:37:06|4.4647
06:37:06|4.465
06:37:09|4.4665
06:37:10|4.4665
06:37:10|4.4665
06:37:11|4.4665
06:37:13|4.462
06:37:13|4.4659
06:37:14|4.4635
06:37:16|4.4635
06:37:17|4.4645
06:37:18|4.4645
06:37:18|4.4668
06:37:19|4.4735
06:37:20|4.4725
06:37:21|4.4725
06:37:22|4.4725
06:37:24|4.4789
06:37:25|4.4746
06:37:26|4.4734
06:37:26|4.4762
06:37:28|4.4752
06:37:29|4.4742
06:37:29|4.4774
06:37:31|4.4821
06:37:32|4.4821
06:37:33|4.4834
06:37:34|4.4891
06:37:35|4.4903
06:37:36|4.4904
06:37:36|4.4914
06:37:38|4.4915
06:37:39|4.4895
06:37:40|4.4856
06:37:40|4.4895
06:37:41|4.4853
06:37:42|4.4833
06:37:44|4.4833
06:37:44|4.4847
06:37:45|4.4759
06:37:46|4.4759
06:37:47|4.4788
06:37:48|4.4792
06:37:50|4.482
06:37:50|4.4813
06:37:51|4.4791
06:37:53|4.4791
06:37:53|4.4766
06:37:54|4.4779
06:37:55|4.4752
06:37:56|4.4713
06:37:57|4.4713
06:37:59|4.4712
06:37:59|4.4701
06:38:00|4.4697
06:38:02|4.4699
06:38:02|4.4714
06:38:04|4.4714
06:38:04|4.4681
06:38:07|4.4689
06:38:08|4.4727
06:38:09|4.4726
06:38:10|4.4715
06:38:11|4.4713
06:38:12|4.4713
06:38:14|4.4713
06:38:14|4.4712
06:38:16|4.4712
06:38:17|4.4712
06:38:18|4.475
06:38:18|4.475
06:38:20|4.476
06:38:20|4.476
06:38:21|4.476
06:38:23|4.476
06:38:24|4.4758
06:38:25|4.4732
06:38:26|4.4731
06:38:27|4.4753
06:38:28|4.478
06:38:29|4.478
06:38:30|4.478
06:38:31|4.478
06:38:32|4.4776
06:38:33|4.4772
06:38:34|4.4772
06:38:36|4.48
06:38:37|4.4794
06:38:38|4.4807
06:38:39|4.4785
06:38:40|4.4773
06:38:41|4.4773
06:38:42|4.4788
06:38:44|4.4793
06:38:44|4.4732
06:38:45|4.4734
06:38:47|4.4734
06:38:47|4.4734
06:38:48|4.4734
06:38:49|4.4776
06:38:50|4.4776
06:38:51|4.4785
06:38:52|4.4765
06:38:53|4.4765
06:38:54|4.4739
06:38:56|4.4785
06:38:56|4.478
06:38:57|4.4775
06:38:58|4.4775
06:38:59|4.4732
06:39:00|4.4733
06:39:01|4.4764
06:39:02|4.4764
06:39:03|4.4732
06:39:04|4.4732
06:39:05|4.4705
06:39:06|4.4727
06:39:08|4.4727
06:39:09|4.4727
06:39:10|4.4706
06:39:11|4.4725
06:39:12|4.4725
06:39:13|4.4737
06:39:14|4.4737
06:39:16|4.4707
06:39:18|4.472
06:39:18|4.4705
06:39:19|4.4689
06:39:20|4.4679
06:39:22|4.4678
06:39:22|4.4678
06:39:23|4.4677
06:39:25|4.4681
06:39:25|4.4681
06:39:27|4.4681
06:39:28|4.4681
06:39:29|4.4681
06:39:31|4.4703
06:39:31|4.466
06:39:32|4.466
06:39:33|4.4666
06:39:34|4.4666
06:39:35|4.4659
06:39:36|4.4659
06:39:37|4.4659
06:39:38|4.4666
06:39:39|4.4666
06:39:41|4.4712
06:39:42|4.4734
06:39:43|4.4734
06:39:43|4.4734
06:39:44|4.4678
06:39:45|4.4678
06:39:46|4.466
06:39:47|4.466
06:39:48|4.4676
06:39:50|4.4659
06:39:51|4.4652
06:39:52|4.465
06:39:53|4.4678
06:39:54|4.4678
06:39:55|4.4642
06:39:56|4.4642
06:39:57|4.4642
06:39:58|4.4656
06:39:59|4.4639
06:40:00|4.4656
06:40:01|4.4657
06:40:02|4.4639
06:40:03|4.4639
06:40:04|4.4732
06:40:05|4.4732
06:40:06|4.4732
06:40:07|4.4732
06:40:09|4.472
06:40:11|4.472
06:40:13|4.4642
06:40:13|4.4642
06:40:15|4.4676
06:40:16|4.4676
06:40:17|4.4675
06:40:18|4.4667
06:40:19|4.4667
06:40:20|4.4667
06:40:21|4.4672
06:40:22|4.4687
06:40:23|4.4687
06:40:24|4.4697
06:40:25|4.4697
06:40:26|4.4631
06:40:27|4.462
06:40:28|4.4601
06:40:29|4.4606
06:40:30|4.4631
06:40:31|4.4631
06:40:32|4.4631
06:40:33|4.4631
06:40:34|4.4631
06:40:35|4.4589
06:40:36|4.46
06:40:37|4.46
06:40:38|4.46
06:40:39|4.4626
06:40:40|4.4626
06:40:41|4.4565
06:40:42|4.4541
06:40:43|4.4541
06:40:44|4.455
06:40:45|4.455
06:40:46|4.4568
06:40:47|4.4573
06:40:48|4.46
06:40:49|4.4585
06:40:50|4.4676
06:40:51|4.4693
06:40:53|4.4702
06:40:54|4.4693
06:40:54|4.4693
06:40:56|4.4693
06:40:57|4.4693
06:40:58|4.4693
06:40:59|4.4693
06:40:59|4.4626
06:41:01|4.4695
06:41:02|4.4697
06:41:03|4.4697
06:41:03|4.4697
06:41:04|4.4699
06:41:06|4.4669
06:41:07|4.4669
06:41:08|4.4669
06:41:10|4.4686
06:41:12|4.4669
06:41:12|4.4699
06:41:14|4.4699
06:41:15|4.4723
06:41:16|4.4725
06:41:17|4.4741
06:41:18|4.474
06:41:19|4.4746
06:41:20|4.4748
06:41:21|4.4713
06:41:22|4.471
06:41:23|4.4671
06:41:24|4.4671
06:41:25|4.4671
06:41:26|4.4711
06:41:27|4.4711
06:41:28|4.4731
06:41:29|4.4731
06:41:30|4.4715
06:41:31|4.4715
06:41:32|4.4715
06:41:33|4.4692
06:41:34|4.4698
06:41:35|4.4693
06:41:36|4.4675
06:41:37|4.4675
06:41:38|4.4675
06:41:39|4.4675
06:41:40|4.4675
06:41:41|4.4675
06:41:42|4.4693
06:41:43|4.4723
06:41:44|4.4741
06:41:45|4.4748
06:41:46|4.4726
06:41:47|4.4726
06:41:48|4.4726
06:41:49|4.4799
06:41:50|4.4807
06:41:51|4.4808
06:41:52|4.4808
06:41:53|4.4778
06:41:54|4.4778
06:41:55|4.4781
06:41:56|4.4783
06:41:57|4.4783
06:41:58|4.4783
06:41:59|4.4783
06:42:00|4.4783
06:42:01|4.4783
06:42:02|4.4783
06:42:03|4.4778
06:42:04|4.4776
06:42:05|4.4796
06:42:06|4.4795
06:42:07|4.4795
06:42:08|4.4759
06:42:09|4.4771
06:42:10|4.4747
06:42:11|4.4726
06:42:13|4.4696
06:42:15|4.4726
06:42:16|4.4696
06:42:18|4.4696
06:42:18|4.4689
06:42:19|4.4696
06:42:20|4.4685
06:42:21|4.4702
06:42:22|4.4661
06:42:23|4.4661
06:42:25|4.467
06:42:25|4.467
06:42:26|4.4651
06:42:27|4.4651
06:42:28|4.4657
06:42:29|4.4657
06:42:30|4.4657
06:42:31|4.4657
06:42:32|4.4657
06:42:33|4.4636
06:42:34|4.4657
06:42:35|4.4622
06:42:36|4.4622
06:42:37|4.466
06:42:38|4.466
06:42:39|4.4661
06:42:40|4.4687
06:42:41|4.4635
06:42:42|4.4635
06:42:43|4.4684
06:42:45|4.4684
06:42:46|4.4721
06:42:47|4.4692
06:42:48|4.4714
06:42:50|4.4679
06:42:51|4.466
06:42:52|4.466
06:42:52|4.4664
06:42:54|4.4664
06:42:55|4.4656
06:42:56|4.4654
06:42:56|4.4654
06:42:58|4.4654
06:42:59|4.4654
06:43:00|4.4664
06:43:01|4.4653
06:43:01|4.4637
06:43:02|4.4637
06:43:04|4.4632
06:43:05|4.4602
06:43:06|4.4602
06:43:06|4.4601
06:43:07|4.4601
06:43:09|4.4601
06:43:10|4.4598
06:43:10|4.4594
06:43:12|4.4662
06:43:14|4.4662
06:43:15|4.4667
06:43:16|4.4685
06:43:16|4.4685
06:43:17|4.4685
06:43:19|4.4685
06:43:20|4.4685
06:43:21|4.4685
06:43:22|4.4668
06:43:23|4.4668
06:43:24|4.4668
06:43:26|4.4668
06:43:27|4.4673
06:43:28|4.4684
06:43:29|4.4684
06:43:30|4.4684
06:43:31|4.4677
06:43:32|4.4634
06:43:33|4.4635
06:43:34|4.4642
06:43:35|4.4642
06:43:36|4.4642
06:43:37|4.467
06:43:38|4.467
06:43:39|4.4664
06:43:40|4.4668
06:43:41|4.4668
06:43:42|4.4683
06:43:43|4.4666
06:43:44|4.4666
06:43:46|4.4671
06:43:46|4.467
06:43:48|4.4683
06:43:48|4.4684
06:43:49|4.4684
06:43:50|4.4685
06:43:52|4.4682
06:43:52|4.4682
06:43:54|4.4695
06:43:55|4.47
06:43:56|4.47
06:43:57|4.4688
06:43:58|4.4687
06:43:59|4.4651
06:44:00|4.4637
06:44:01|4.4637
06:44:02|4.4637
06:44:03|4.4638
06:44:04|4.4638
06:44:05|4.4638
06:44:06|4.4648
06:44:07|4.4643
06:44:08|4.4634
06:44:08|4.463
06:44:10|4.463
06:44:10|4.4634
06:44:13|4.4631
06:44:14|4.4631
06:44:15|4.4631
06:44:16|4.4637
06:44:18|4.4637
06:44:19|4.4609
06:44:19|4.4673
06:44:21|4.4698
06:44:21|4.4698
06:44:22|4.4696
06:44:25|4.4696
06:44:26|4.4696
06:44:27|4.4696
06:44:28|4.4696
06:44:29|4.4696
06:44:30|4.4698
06:44:31|4.469
06:44:32|4.4699
06:44:33|4.4726
06:44:34|4.4714
06:44:35|4.4715
06:44:36|4.4715
06:44:37|4.4717
06:44:38|4.4703
06:44:39|4.4703
06:44:40|4.4703
06:44:41|4.4675
06:44:42|4.4678
06:44:43|4.4694
06:44:44|4.4696
06:44:45|4.4696
06:44:46|4.4678
06:44:47|4.4698
06:44:48|4.4657
06:44:49|4.4659
06:44:50|4.4659
06:44:51|4.4659
06:44:52|4.4659
06:44:53|4.466
06:44:54|4.466
06:44:55|4.466
06:44:56|4.466
06:44:57|4.4676
06:44:59|4.4665
06:44:59|4.4665
06:45:00|4.4665
06:45:01|4.4665
06:45:03|4.4664
06:45:03|4.4664
06:45:04|4.4665
06:45:05|4.4665
06:45:06|4.4652
06:45:08|4.4664
06:45:08|4.4664
06:45:09|4.4678
06:45:10|4.4658
06:45:12|4.4658
06:45:13|4.4658
06:45:15|4.4664
06:45:17|4.4665
06:45:18|4.4665
06:45:20|4.466
06:45:21|4.4665
06:45:21|4.4665
06:45:22|4.4665
06:45:23|4.4664
06:45:24|4.4664
06:45:25|4.466
06:45:26|4.4659
06:45:27|4.4659
06:45:28|4.4623
06:45:30|4.4665
06:45:30|4.4665
06:45:31|4.4664
06:45:32|4.4664
06:45:34|4.4664
06:45:34|4.4664
06:45:36|4.4655
06:45:37|4.4655
06:45:38|4.4655
06:45:39|4.4617
06:45:40|4.4617
06:45:41|4.4645
06:45:42|4.4617
06:45:43|4.4617
06:45:44|4.4617
06:45:45|4.4618
06:45:46|4.4621
06:45:47|4.4621
06:45:48|4.4644
06:45:49|4.4655
06:45:50|4.4627
06:45:51|4.4627
06:45:52|4.4653
06:45:53|4.4644
06:45:54|4.4644
06:45:55|4.4623
06:45:56|4.4623
06:45:57|4.4626
06:45:58|4.4621
06:45:59|4.4621
06:46:00|4.4621
06:46:01|4.4621
06:46:03|4.4639
06:46:04|4.4622
06:46:05|4.4622
06:46:06|4.4655
06:46:07|4.4653
06:46:07|4.4653
06:46:08|4.4624
06:46:10|4.4624
06:46:11|4.4624
06:46:11|4.4624
06:46:13|4.4655
06:46:15|4.4655
06:46:17|4.4665
06:46:18|4.463
06:46:19|4.4674
06:46:20|4.4689
06:46:21|4.47
06:46:22|4.4674
06:46:23|4.471
06:46:24|4.4683
06:46:25|4.4677
06:46:26|4.4665
06:46:27|4.4686
06:46:28|4.4686
06:46:29|4.4686
06:46:30|4.4686
06:46:31|4.4716
06:46:32|4.4716
06:46:33|4.468
06:46:35|4.4677
06:46:36|4.4625
06:46:36|4.4654
06:46:38|4.4654
06:46:40|4.4659
06:46:40|4.4659
06:46:42|4.4621
06:46:43|4.43
06:46:43|4.4339
06:46:45|4.4378
06:46:46|4.4544
06:46:46|4.4515
06:46:47|4.4503
06:46:49|4.4511
06:46:50|4.4469
06:46:50|4.4452
06:46:51|4.4411
06:46:53|4.4418
06:46:54|4.441
06:46:54|4.4424
06:46:55|4.4341
06:46:56|4.4341
06:46:58|4.44
06:46:58|4.438
06:46:59|4.4363
06:47:00|4.4354
06:47:01|4.4353
06:47:02|4.4343
06:47:03|4.4302
06:47:05|4.4302
06:47:05|4.4285
06:47:06|4.4302
06:47:07|4.435
06:47:08|4.4356
06:47:10|4.4366
06:47:11|4.4313
06:47:11|4.431
06:47:12|4.431
06:47:13|4.4251
06:47:16|4.4227
06:47:17|4.4222
06:47:19|4.4285
06:47:21|4.4269
06:47:22|4.4258
06:47:22|4.4258
06:47:24|4.4288
06:47:24|4.4288
06:47:26|4.4257
06:47:27|4.4218
06:47:28|4.424
06:47:30|4.42
06:47:32|4.4194
06:47:32|4.4215
06:47:33|4.4205
06:47:34|4.424
06:47:36|4.4208
06:47:37|4.4208
06:47:38|4.4215
06:47:38|4.4292
06:47:39|4.4247
06:47:41|4.4247
06:47:42|4.4245
06:47:42|4.4245
06:47:43|4.4226
06:47:46|4.4263
06:47:46|4.4252
06:47:47|4.4252
06:47:48|4.4255
06:47:49|4.4251
06:47:50|4.4251
06:47:51|4.425
06:47:52|4.425
06:47:53|4.425
06:47:54|4.425
06:47:55|4.4226
06:47:56|4.4189
06:47:57|4.4187
06:47:58|4.4199
06:47:59|4.4168
06:48:00|4.4156
06:48:01|4.4151
06:48:02|4.419
06:48:03|4.419
06:48:04|4.4195
06:48:05|4.4159
06:48:06|4.4154
06:48:07|4.4199
06:48:08|4.4225
06:48:09|4.4235
06:48:10|4.4188
06:48:11|4.4188
06:48:12|4.4205
06:48:13|4.42
06:48:14|4.4173
06:48:16|4.42
06:48:17|4.4151
06:48:18|4.4162
06:48:19|4.4147
06:48:20|4.4113
06:48:21|4.4113
06:48:22|4.41
06:48:24|4.4107
06:48:24|4.4098
06:48:26|4.4108
06:48:27|4.41
06:48:28|4.4075
06:48:29|4.4074
06:48:30|4.407
06:48:31|4.4064
06:48:32|4.4063
06:48:33|4.4051
06:48:34|4.4061
06:48:34|4.4145
06:48:36|4.4145
06:48:36|4.4186
06:48:38|4.4124
06:48:39|4.4157
06:48:39|4.4098
06:48:41|4.4089
06:48:42|4.4089
06:48:43|4.4043
06:48:44|4.4077
06:48:45|4.4077
06:48:46|4.4058
06:48:47|4.4065
06:48:48|4.4081
06:48:48|4.4118
06:48:50|4.4118
06:48:51|4.4072
06:48:52|4.4067
06:48:53|4.4111
06:48:55|4.4054
06:48:55|4.407
06:48:56|4.4071
06:48:58|4.405
06:48:59|4.405
06:48:59|4.4049
06:49:00|4.4043
06:49:01|4.4043
06:49:03|4.4001
06:49:03|4.4054
06:49:04|4.4055
06:49:06|4.4148
06:49:07|4.4096
06:49:08|4.4125
06:49:08|4.4125
06:49:10|4.411
06:49:11|4.41
06:49:12|4.4131
06:49:12|4.4089
06:49:13|4.4133
06:49:14|4.4092
06:49:15|4.4065
06:49:16|4.4068
06:49:18|4.4122
06:49:20|4.4072
06:49:21|4.4136
06:49:22|4.4216
06:49:24|4.4116
06:49:25|4.4157
06:49:26|4.4157
06:49:28|4.4157
06:49:29|4.4185
06:49:29|4.4198
06:49:30|4.414
06:49:32|4.414
06:49:33|4.4184
06:49:34|4.4209
06:49:35|4.4221
06:49:36|4.4221
06:49:37|4.4181
06:49:39|4.4214
06:49:39|4.4174
06:49:40|4.4174
06:49:41|4.4174
06:49:42|4.4199
06:49:43|4.416
06:49:44|4.416
06:49:45|4.4183
06:49:46|4.4199
06:49:47|4.42
06:49:48|4.42
06:49:49|4.4225
06:49:50|4.4225
06:49:51|4.4225
06:49:52|4.4226
06:49:53|4.4232
06:49:54|4.4225
06:49:55|4.4242
06:49:56|4.4249
06:49:57|4.4225
06:49:58|4.4176
06:49:59|4.4197
06:50:00|4.4197
06:50:01|4.4191
06:50:02|4.4176
06:50:03|4.4176
06:50:04|4.42
06:50:05|4.421
06:50:06|4.4213
06:50:07|4.4194
06:50:09|4.4194
06:50:09|4.4183
06:50:11|4.411
06:50:12|4.4095
06:50:13|4.4072
06:50:14|4.408
06:50:15|4.408
06:50:16|4.412
06:50:17|4.4099
06:50:19|4.4082
06:50:20|4.4093
06:50:20|4.4074
06:50:23|4.4068
06:50:23|4.4039
06:50:24|4.4074
06:50:27|4.4039
06:50:27|4.4039
06:50:29|4.4013
06:50:30|4.3999
06:50:31|4.3992
06:50:33|4.3893
06:50:34|4.3926
06:50:34|4.3947
06:50:36|4.3965
06:50:37|4.3965
06:50:38|4.3992
06:50:39|4.3933
06:50:41|4.3896
06:50:41|4.3834
06:50:42|4.3919
06:50:43|4.3941
06:50:45|4.3895
06:50:46|4.3895
06:50:47|4.3909
06:50:48|4.3909
06:50:49|4.3896
06:50:50|4.3872
06:50:51|4.3872
06:50:52|4.3901
06:50:53|4.3945
06:50:55|4.3945
06:50:55|4.3915
06:50:56|4.3945
06:50:58|4.3942
06:51:00|4.3898
06:51:00|4.3984
06:51:02|4.3945
06:51:02|4.3945
06:51:04|4.392
06:51:04|4.392
06:51:05|4.392
06:51:06|4.392
06:51:07|4.3998
06:51:08|4.3993
06:51:10|4.4001
06:51:10|4.4042
06:51:12|4.407
06:51:13|4.4021
06:51:14|4.4065
06:51:14|4.4042
06:51:16|4.4014
06:51:16|4.4004
06:51:18|4.4004
06:51:18|4.3971
06:51:21|4.403
06:51:21|4.4011
06:51:23|4.3999
06:51:25|4.4016
06:51:26|4.402
06:51:27|4.4032
06:51:28|4.4031
06:51:29|4.4031
06:51:30|4.399
06:51:31|4.3998
06:51:32|4.3998
06:51:33|4.3893
06:51:35|4.3904
06:51:35|4.393
06:51:37|4.393
06:51:38|4.3951
06:51:39|4.393
06:51:39|4.3942
06:51:40|4.3966
06:51:42|4.3916
06:51:42|4.3916
06:51:44|4.3947
06:51:45|4.3901
06:51:45|4.3848
06:51:47|4.3917
06:51:47|4.3919
06:51:49|4.3949
06:51:49|4.3942
06:51:50|4.3922
06:51:52|4.3936
06:51:52|4.392
06:51:53|4.3949
06:51:54|4.389
06:51:56|4.389
06:51:56|4.3862
06:51:58|4.3889
06:51:58|4.3889
06:52:00|4.3858
06:52:00|4.387
06:52:01|4.3839
06:52:02|4.3839
06:52:04|4.3882
06:52:05|4.3882
06:52:06|4.389
06:52:07|4.389
06:52:07|4.3911
06:52:09|4.3911
06:52:10|4.3911
06:52:11|4.3888
06:52:11|4.3888
06:52:12|4.3888
06:52:14|4.3912
06:52:14|4.3913
06:52:16|4.3891
06:52:17|4.389
06:52:18|4.389
06:52:19|4.3902
06:52:21|4.384
06:52:22|4.388
06:52:24|4.3893
06:52:25|4.3893
06:52:25|4.3972
06:52:26|4.3972
06:52:28|4.3902
06:52:29|4.389
06:52:30|4.389
06:52:31|4.3889
06:52:32|4.3889
06:52:33|4.3884
06:52:34|4.3861
06:52:35|4.3861
06:52:36|4.3873
06:52:36|4.3846
06:52:38|4.3852
06:52:39|4.3854
06:52:40|4.3871
06:52:41|4.3871
06:52:42|4.3875
06:52:43|4.3879
06:52:44|4.3887
06:52:45|4.3888
06:52:46|4.387
06:52:46|4.3887
06:52:48|4.3894
06:52:49|4.3889
06:52:49|4.3907
06:52:51|4.3921
06:52:51|4.3897
06:52:53|4.3894
06:52:54|4.3907
06:52:55|4.3931
06:52:55|4.3899
06:52:56|4.3941
06:52:58|4.3907
06:52:58|4.3939
06:53:00|4.3939
06:53:01|4.3916
06:53:02|4.3916
06:53:03|4.388
06:53:04|4.3888
06:53:05|4.3887
06:53:06|4.3887
06:53:07|4.3887
06:53:08|4.3887
06:53:08|4.3932
06:53:10|4.3932
06:53:10|4.3932
06:53:12|4.3932
06:53:12|4.3922
06:53:14|4.3922
06:53:15|4.3946
06:53:15|4.3983
06:53:17|4.3956
06:53:17|4.3994
06:53:19|4.3994
06:53:20|4.3972
06:53:22|4.3974
06:53:23|4.3995
06:53:24|4.3951
06:53:26|4.3944
06:53:27|4.3948
06:53:28|4.3967
06:53:30|4.3967
06:53:31|4.3965
06:53:32|4.3975
06:53:33|4.3975
06:53:34|4.3935
06:53:35|4.3948
06:53:37|4.3935
06:53:37|4.3898
06:53:39|4.3918
06:53:40|4.3967
06:53:41|4.3967
06:53:42|4.3924
06:53:43|4.3938
06:53:44|4.3938
06:53:45|4.3938
06:53:46|4.3938
06:53:47|4.3901
06:53:48|4.3912
06:53:49|4.398
06:53:51|4.3957
06:53:51|4.3957
06:53:52|4.3957
06:53:54|4.3957
06:53:54|4.3957
06:53:55|4.3957
06:53:57|4.3953
06:53:58|4.4034
06:53:59|4.4012
06:54:00|4.3999
06:54:01|4.3973
06:54:01|4.3994
06:54:03|4.3994
06:54:04|4.3942
06:54:05|4.3942
06:54:06|4.3942
06:54:07|4.3942
06:54:08|4.3952
06:54:09|4.3952
06:54:10|4.3969
06:54:11|4.3969
06:54:12|4.3969
06:54:14|4.3969
06:54:15|4.3952
06:54:15|4.3952
06:54:16|4.3952
06:54:17|4.3971
06:54:18|4.4008
06:54:20|4.3981
06:54:20|4.4013
06:54:23|4.4001
06:54:24|4.3969
06:54:26|4.3969
06:54:28|4.4013
06:54:29|4.4022
06:54:30|4.4047
06:54:30|4.4075
06:54:32|4.4083
06:54:33|4.4124
06:54:34|4.4157
06:54:35|4.4157
06:54:35|4.4155
06:54:36|4.4124
06:54:38|4.4131
06:54:38|4.4126
06:54:39|4.41
06:54:41|4.4081
06:54:42|4.408
06:54:43|4.408
06:54:43|4.4117
06:54:44|4.4136
06:54:45|4.414
06:54:46|4.414
06:54:48|4.4159
06:54:48|4.4159
06:54:50|4.4206
06:54:51|4.4209
06:54:52|4.4208
06:54:53|4.419
06:54:54|4.4206
06:54:55|4.4219
06:54:57|4.4221
06:54:58|4.4225
06:54:59|4.4213
06:54:59|4.4264
06:55:01|4.426
06:55:02|4.4241
06:55:03|4.42
06:55:03|4.4212
06:55:05|4.4212
06:55:06|4.4212
06:55:07|4.4185
06:55:08|4.4156
06:55:09|4.4165
06:55:09|4.41
06:55:11|4.4146
06:55:13|4.4099
06:55:13|4.4098
06:55:14|4.4089
06:55:15|4.4087
06:55:16|4.41
06:55:18|4.41
06:55:18|4.41
06:55:19|4.4068
06:55:20|4.4068
06:55:21|4.4068
06:55:22|4.4075
06:55:24|4.409
06:55:26|4.409
06:55:27|4.41
06:55:29|4.41
06:55:29|4.41
06:55:30|4.4037
06:55:32|4.4035
06:55:32|4.4035
06:55:33|4.4034
06:55:35|4.4058
06:55:36|4.4034
06:55:38|4.4026
06:55:38|4.4023
06:55:39|4.4048
06:55:40|4.4048
06:55:41|4.4048
06:55:42|4.4087
06:55:43|4.4039
06:55:45|4.4039
06:55:47|4.4111
06:55:47|4.4137
06:55:48|4.4137
06:55:49|4.4091
06:55:50|4.4068
06:55:51|4.4083
06:55:52|4.4083
06:55:53|4.409
06:55:54|4.41
06:55:55|4.41
06:55:56|4.4118
06:55:57|4.4118
06:55:58|4.4105
06:55:59|4.4075
06:56:00|4.4072
06:56:01|4.41
06:56:03|4.4128
06:56:03|4.4057
06:56:04|4.4066
06:56:05|4.4058
06:56:06|4.4058
06:56:07|4.4048
06:56:08|4.4055
06:56:09|4.4067
06:56:10|4.4055
06:56:11|4.4055
06:56:12|4.4082
06:56:13|4.4082
06:56:14|4.4075
06:56:15|4.4011
06:56:17|4.405
06:56:17|4.405
06:56:18|4.405
06:56:19|4.4011
06:56:20|4.4028
06:56:21|4.4034
06:56:22|4.4022
06:56:24|4.4034
06:56:26|4.403
06:56:27|4.403
06:56:27|4.4044
06:56:29|4.405
06:56:30|4.405
06:56:32|4.4017
06:56:33|4.4042
06:56:34|4.4042
06:56:35|4.397
06:56:37|4.4
06:56:37|4.3971
06:56:39|4.3998
06:56:39|4.3998
06:56:40|4.4
06:56:42|4.4
06:56:43|4.4
06:56:44|4.3986
06:56:45|4.3986
06:56:45|4.3986
06:56:47|4.4009
06:56:48|4.4
06:56:49|4.4
06:56:50|4.3973
06:56:51|4.3973
06:56:52|4.3969
06:56:53|4.3988
06:56:54|4.4
06:56:55|4.4
06:56:55|4.4
06:56:57|4.4
06:56:57|4.4
06:56:59|4.3986
06:56:59|4.3986
06:57:01|4.3993
06:57:02|4.4032
06:57:03|4.4042
06:57:04|4.4016
06:57:05|4.4018
06:57:06|4.4
06:57:07|4.3965
06:57:08|4.3965
06:57:09|4.3994
06:57:09|4.3965
06:57:10|4.399
06:57:12|4.3993
06:57:13|4.3981
06:57:14|4.3981
06:57:15|4.3981
06:57:16|4.3981
06:57:18|4.3946
06:57:18|4.394
06:57:20|4.3954
06:57:21|4.3951
06:57:23|4.3951
06:57:23|4.3951
06:57:25|4.3949
06:57:27|4.3951
06:57:29|4.3988
06:57:30|4.3932
06:57:31|4.3951
06:57:32|4.3932
06:57:33|4.3932
06:57:33|4.3935
06:57:35|4.396
06:57:36|4.3947
06:57:38|4.3978
06:57:38|4.3978
06:57:40|4.3992
06:57:41|4.3992
06:57:42|4.3992
06:57:43|4.394
06:57:44|4.3943
06:57:45|4.3929
06:57:46|4.3929
06:57:47|4.3929
06:57:48|4.3929
06:57:49|4.3929
06:57:50|4.3929
06:57:51|4.3938
06:57:52|4.3938
06:57:53|4.393
06:57:54|4.393
06:57:55|4.3929
06:57:56|4.3929
06:57:57|4.3909
06:57:58|4.3921
06:57:59|4.3921
06:58:00|4.3921
06:58:01|4.3929
06:58:02|4.395
06:58:03|4.3921
06:58:04|4.39
06:58:06|4.3909
06:58:07|4.3895
06:58:07|4.3882
06:58:09|4.3866
06:58:10|4.3866
06:58:11|4.3861
06:58:12|4.3861
06:58:13|4.3884
06:58:14|4.3852
06:58:15|4.3862
06:58:16|4.385
06:58:16|4.3866
06:58:17|4.3827
06:58:19|4.3832
06:58:20|4.3832
06:58:21|4.3847
06:58:22|4.3847
06:58:23|4.3848
06:58:24|4.3848
06:58:25|4.3841
06:58:27|4.3884
06:58:29|4.3855
06:58:30|4.3842
06:58:32|4.383
06:58:33|4.3816
06:58:34|4.3845
06:58:35|4.3861
06:58:36|4.3869
06:58:37|4.392
06:58:37|4.3901
06:58:39|4.3902
06:58:40|4.3902
06:58:41|4.3902
06:58:42|4.3902
06:58:43|4.3902
06:58:43|4.3902
06:58:45|4.3902
06:58:46|4.3902
06:58:46|4.3908
06:58:48|4.3914
06:58:49|4.3934
06:58:50|4.3956
06:58:51|4.3956
06:58:52|4.3956
06:58:53|4.3956
06:58:54|4.3907
06:58:54|4.3907
06:58:56|4.39
06:58:57|4.3921
06:58:57|4.3945
06:58:59|4.3915
06:59:00|4.3915
06:59:01|4.3915
06:59:02|4.3923
06:59:03|4.3938
06:59:03|4.3938
06:59:05|4.3935
06:59:05|4.3935
06:59:07|4.3935
06:59:08|4.3935
06:59:09|4.3935
06:59:09|4.3954
06:59:11|4.3932
06:59:12|4.3932
06:59:13|4.3932
06:59:15|4.3921
06:59:16|4.3924
06:59:16|4.39
06:59:18|4.3891
06:59:18|4.388
06:59:19|4.3876
06:59:20|4.3896
06:59:21|4.3893
06:59:22|4.3893
06:59:23|4.3893
06:59:24|4.3919
06:59:26|4.3919
06:59:28|4.3891
06:59:29|4.3892
06:59:29|4.3893
06:59:30|4.3893
06:59:31|4.3958
06:59:33|4.3964
06:59:34|4.3989
06:59:36|4.3989
06:59:37|4.399
06:59:38|4.397
06:59:39|4.397
06:59:40|4.397
06:59:41|4.397
06:59:43|4.3995
06:59:43|4.3995
06:59:44|4.3996
06:59:45|4.3972
06:59:46|4.3995
06:59:48|4.3995
06:59:48|4.3995
06:59:49|4.3964
06:59:50|4.3955
06:59:51|4.3957
06:59:53|4.3957
06:59:54|4.3962
06:59:54|4.3962
06:59:57|4.3983
06:59:57|4.3983
06:59:59|4.4007
07:00:00|4.4055
07:00:02|4.4072
07:00:03|4.4077
07:00:04|4.41
07:00:05|4.4079
07:00:06|4.4098
07:00:07|4.408
07:00:09|4.408
07:00:09|4.408
07:00:10|4.4098
07:00:11|4.408
07:00:13|4.408
07:00:14|4.4098
07:00:14|4.4098
07:00:16|4.4071
07:00:16|4.4071
07:00:17|4.4082
07:00:18|4.4082
07:00:20|4.4082
07:00:20|4.4089
07:00:21|4.4071
07:00:23|4.4064
07:00:23|4.4052
07:00:24|4.4052
07:00:25|4.4052
07:00:26|4.4052
07:00:29|4.4048
07:00:30|4.4044
07:00:32|4.4019
07:00:32|4.4004
07:00:34|4.4004
07:00:34|4.3961
07:00:36|4.4019
07:00:37|4.405
07:00:39|4.4027
07:00:39|4.4027
07:00:41|4.3996
07:00:42|4.3996
07:00:43|4.3989
07:00:43|4.3989
07:00:45|4.3986
07:00:46|4.3986
07:00:46|4.396
07:00:47|4.3966
07:00:49|4.3966
07:00:50|4.3966
07:00:52|4.395
07:00:52|4.3964
07:00:53|4.394
07:00:54|4.394
07:00:55|4.393
07:00:56|4.3925
07:00:57|4.3927
07:00:58|4.3928
07:00:59|4.3918
07:01:00|4.3918
07:01:01|4.3901
07:01:02|4.3926
07:01:03|4.3926
07:01:04|4.3909
07:01:05|4.3927
07:01:06|4.386
07:01:07|4.386
07:01:08|4.3895
07:01:09|4.3895
07:01:10|4.3891
07:01:11|4.3865
07:01:12|4.3897
07:01:13|4.3897
07:01:14|4.3897
07:01:15|4.3851
07:01:17|4.3845
07:01:18|4.3845
07:01:19|4.3833
07:01:20|4.3816
07:01:21|4.3809
07:01:22|4.3801
07:01:23|4.3813
07:01:24|4.3811
07:01:25|4.3813
07:01:26|4.3813
07:01:27|4.3813
07:01:28|4.3828
07:01:30|4.3786
07:01:32|4.3813
07:01:34|4.3818
07:01:35|4.38
07:01:36|4.3802
07:01:38|4.381
07:01:38|4.381
07:01:41|4.381
07:01:42|4.3703
07:01:43|4.3717
07:01:45|4.3705
07:01:46|4.3813
07:01:47|4.3847
07:01:47|4.3828
07:01:49|4.3843
07:01:49|4.3834
07:01:50|4.3821
07:01:52|4.3796
07:01:52|4.3796
07:01:54|4.3796
07:01:55|4.3796
07:01:56|4.3796
07:01:57|4.3807
07:01:58|4.3807
07:01:59|4.3807
07:02:00|4.3819
07:02:01|4.3784
07:02:02|4.3784
07:02:03|4.3784
07:02:03|4.3788
07:02:05|4.3788
07:02:06|4.3775
07:02:07|4.3774
07:02:07|4.3784
07:02:09|4.3793
07:02:09|4.3793
07:02:11|4.3793
07:02:12|4.377
07:02:13|4.3787
07:02:15|4.3788
07:02:17|4.3788
07:02:18|4.3784
07:02:19|4.3804
07:02:20|4.3804
07:02:21|4.3773
07:02:22|4.3789
07:02:23|4.3789
07:02:24|4.3789
07:02:25|4.3795
07:02:26|4.3795
07:02:27|4.376
07:02:28|4.3778
07:02:29|4.3778
07:02:31|4.3733
07:02:32|4.3733
07:02:34|4.3676
07:02:35|4.3672
07:02:36|4.3656
07:02:36|4.3694
07:02:38|4.3724
07:02:39|4.3718
07:02:40|4.3726
07:02:42|4.37
07:02:43|4.3697
07:02:43|4.3729
07:02:44|4.373
07:02:46|4.3755
07:02:47|4.3754
07:02:48|4.3754
07:02:48|4.3725
07:02:49|4.37
07:02:51|4.3712
07:02:51|4.3712
07:02:52|4.3712
07:02:53|4.3684
07:02:54|4.3687
07:02:55|4.3651
07:02:56|4.3651
07:02:57|4.3636
07:02:58|4.3641
07:02:59|4.3644
07:03:00|4.3647
07:03:01|4.3642
07:03:03|4.3687
07:03:03|4.3647
07:03:04|4.3705
07:03:05|4.3705
07:03:06|4.3705
07:03:07|4.3699
07:03:08|4.3699
07:03:09|4.3707
07:03:10|4.3665
07:03:11|4.3701
07:03:12|4.3791
07:03:13|4.3791
07:03:14|4.3809
07:03:16|4.3763
07:03:17|4.3765
07:03:17|4.3765
07:03:18|4.3751
07:03:19|4.3757
07:03:20|4.3753
07:03:21|4.3757
07:03:22|4.3757
07:03:23|4.3757
07:03:24|4.3777
07:03:26|4.3777
07:03:26|4.3747
07:03:27|4.3747
07:03:28|4.3812
07:03:29|4.3812
07:03:31|4.377
07:03:33|4.368
07:03:35|4.3715
07:03:36|4.3752
07:03:37|4.3752
07:03:39|4.3683
07:03:39|4.3683
07:03:41|4.3737
07:03:42|4.3737
07:03:43|4.3697
07:03:43|4.3702
07:03:44|4.3714
07:03:46|4.3714
07:03:47|4.3714
07:03:48|4.3737
07:03:49|4.3737
07:03:50|4.3737
07:03:51|4.3734
07:03:52|4.3749
07:03:53|4.3711
07:03:54|4.3711
07:03:55|4.3682
07:03:56|4.3682
07:03:57|4.3674
07:03:58|4.366
07:03:59|4.365
07:04:00|4.365
07:04:01|4.365
07:04:02|4.365
07:04:03|4.3674
07:04:04|4.3674
07:04:06|4.3665
07:04:07|4.3665
07:04:09|4.3673
07:04:09|4.3672
07:04:10|4.3674
07:04:11|4.365
07:04:12|4.365
07:04:14|4.3674
07:04:14|4.368
07:04:15|4.3653
07:04:16|4.3653
07:04:18|4.3626
07:04:18|4.3626
07:04:19|4.3626
07:04:20|4.3595
07:04:22|4.3595
07:04:23|4.3658
07:04:24|4.368
07:04:25|4.3678
07:04:26|4.3678
07:04:27|4.3681
07:04:29|4.3681
07:04:30|4.367
07:04:31|4.367
07:04:33|4.367
07:04:34|4.367
07:04:36|4.367
07:04:36|4.3609
07:04:37|4.356
07:04:39|4.3536
07:04:40|4.3527
07:04:41|4.3527
07:04:43|4.3541
07:04:45|4.3526
07:04:46|4.3565
07:04:47|4.3551
07:04:47|4.3571
07:04:48|4.3571
07:04:49|4.3548
07:04:51|4.3548
07:04:52|4.3646
07:04:53|4.3651
07:04:55|4.3615
07:04:55|4.3659
07:04:56|4.3651
07:04:57|4.3641
07:04:58|4.3641
07:04:59|4.3641
07:05:00|4.3596
07:05:01|4.3612
07:05:02|4.3613
07:05:03|4.3615
07:05:04|4.3621
07:05:05|4.3621
07:05:06|4.3621
07:05:07|4.3622
07:05:08|4.3663
07:05:09|4.3663
07:05:10|4.3642
07:05:11|4.3642
07:05:12|4.367
07:05:13|4.367
07:05:14|4.367
07:05:15|4.367
07:05:16|4.3675
07:05:17|4.37
07:05:18|4.37
07:05:19|4.37
07:05:21|4.3676
07:05:22|4.3678
07:05:23|4.372
07:05:24|4.372
07:05:25|4.3721
07:05:26|4.3721
07:05:27|4.3726
07:05:29|4.3736
07:05:31|4.374
07:05:31|4.374
07:05:33|4.3736
07:05:34|4.3741
07:05:36|4.3779
07:05:36|4.38
07:05:37|4.3799
07:05:39|4.381
07:05:41|4.3826
07:05:42|4.3828
07:05:43|4.3811
07:05:44|4.3781
07:05:45|4.3781
07:05:46|4.3806
07:05:47|4.3806
07:05:48|4.3803
07:05:49|4.3794
07:05:50|4.3806
07:05:51|4.3828
07:05:51|4.3828
07:05:53|4.3825
07:05:54|4.3826
07:05:55|4.3826
07:05:56|4.3824
07:05:57|4.3824
07:05:58|4.3824
07:05:59|4.3824
07:06:00|4.3823
07:06:01|4.3821
07:06:02|4.3816
07:06:03|4.3825
07:06:04|4.3816
07:06:05|4.3764
07:06:06|4.3764
07:06:07|4.3764
07:06:09|4.3767
07:06:09|4.3767
07:06:12|4.3767
07:06:12|4.3774
07:06:13|4.3775
07:06:14|4.3775
07:06:15|4.3786
07:06:16|4.3786
07:06:17|4.3804
07:06:18|4.3804
07:06:19|4.3804
07:06:20|4.3804
07:06:21|4.3804
07:06:22|4.3804
07:06:23|4.3779
07:06:24|4.3803
07:06:25|4.3803
07:06:26|4.3803
07:06:27|4.3803
07:06:28|4.3806
07:06:29|4.3806
07:06:30|4.3806
07:06:31|4.381
07:06:32|4.381
07:06:34|4.381
07:06:35|4.3804
07:06:36|4.3803
07:06:38|4.379
07:06:40|4.379
07:06:41|4.3804
07:06:42|4.3804
07:06:43|4.381
07:06:44|4.382
07:06:45|4.381
07:06:45|4.381
07:06:47|4.3806
07:06:47|4.3824
07:06:48|4.3825
07:06:50|4.3834
07:06:50|4.3836
07:06:52|4.3832
07:06:52|4.383
07:06:54|4.383
07:06:55|4.3813
07:06:55|4.3832
07:06:56|4.3849
07:06:57|4.3853
07:06:58|4.3845
07:06:59|4.3854
07:07:00|4.3843
07:07:02|4.3843
07:07:03|4.3843
07:07:04|4.3815
07:07:05|4.3807
07:07:06|4.3807
07:07:07|4.3821
07:07:09|4.3821
07:07:09|4.3821
07:07:10|4.3829
07:07:11|4.3829
07:07:12|4.3845
07:07:13|4.3845
07:07:14|4.3845
07:07:15|4.3824
07:07:16|4.3824
07:07:18|4.3849
07:07:18|4.384
07:07:19|4.3845
07:07:20|4.3828
07:07:21|4.3804
07:07:22|4.3804
07:07:24|4.3801
07:07:24|4.3801
07:07:25|4.3801
07:07:26|4.3801
07:07:27|4.379
07:07:28|4.3781
07:07:29|4.3781
07:07:30|4.3793
07:07:31|4.3796
07:07:32|4.3797
07:07:33|4.3797
07:07:35|4.3793
07:07:37|4.378
07:07:38|4.378
07:07:39|4.378
07:07:41|4.3765
07:07:42|4.3765
07:07:43|4.3792
07:07:45|4.3804
07:07:47|4.3827
07:07:48|4.3838
07:07:48|4.3838
07:07:49|4.3838
07:07:52|4.3848
07:07:52|4.3848
07:07:54|4.3817
07:07:54|4.3803
07:07:55|4.3823
07:07:56|4.3806
07:07:57|4.3806
07:07:59|4.3827
07:07:59|4.3827
07:08:01|4.3827
07:08:01|4.3807
07:08:02|4.3807
07:08:03|4.3807
07:08:04|4.3835
07:08:05|4.3834
07:08:06|4.383
07:08:07|4.3818
07:08:09|4.3818
07:08:09|4.3796
07:08:11|4.3792
07:08:11|4.3781
07:08:12|4.3792
07:08:13|4.379
07:08:14|4.379
07:08:16|4.3785
07:08:17|4.3785
07:08:18|4.3785
07:08:19|4.3785
07:08:20|4.3766
07:08:21|4.375
07:08:22|4.375
07:08:23|4.375
07:08:24|4.375
07:08:25|4.375
07:08:26|4.3777
07:08:27|4.3777
07:08:28|4.375
07:08:29|4.3762
07:08:30|4.3816
07:08:31|4.3818
07:08:32|4.3833
07:08:33|4.3833
07:08:34|4.3833
07:08:35|4.3833
07:08:36|4.3848
07:08:38|4.3829
07:08:40|4.3829
07:08:42|4.3838
07:08:42|4.3808
07:08:43|4.3796
07:08:44|4.3781
07:08:46|4.377
07:08:46|4.377
07:08:47|4.3758
07:08:48|4.3752
07:08:49|4.3725
07:08:51|4.3725
07:08:52|4.3725
07:08:53|4.375
07:08:54|4.3734
07:08:55|4.3745
07:08:56|4.3745
07:08:57|4.3745
07:08:58|4.3747
07:09:00|4.3763
07:09:02|4.3726
07:09:03|4.3726
07:09:03|4.3726
07:09:04|4.3726
07:09:05|4.3726
07:09:07|4.3726
07:09:08|4.3731
07:09:08|4.3731
07:09:09|4.3731
07:09:11|4.3728
07:09:11|4.3716
07:09:13|4.3749
07:09:15|4.3719
07:09:15|4.3709
07:09:17|4.3712
07:09:18|4.3712
07:09:19|4.3708
07:09:20|4.3708
07:09:21|4.3708
07:09:22|4.3725
07:09:23|4.3725
07:09:24|4.3691
07:09:25|4.3698
07:09:26|4.3698
07:09:27|4.3679
07:09:28|4.369
07:09:29|4.3622
07:09:30|4.3654
07:09:31|4.3627
07:09:32|4.3644
07:09:33|4.3644
07:09:34|4.3656
07:09:35|4.3611
07:09:36|4.3571
07:09:37|4.3571
07:09:38|4.3571
07:09:39|4.3571
07:09:41|4.3596
07:09:41|4.3564
07:09:42|4.3564
07:09:44|4.3564
07:09:45|4.3578
07:09:46|4.3578
07:09:48|4.3578
07:09:49|4.36
07:09:51|4.36
07:09:51|4.3621
07:09:53|4.3592
07:09:53|4.3623
07:09:54|4.3623
07:09:55|4.3601
07:09:57|4.3623
07:09:58|4.3623
07:10:00|4.3623
07:10:02|4.3592
07:10:02|4.3608
07:10:03|4.3608
07:10:04|4.3608
07:10:05|4.3608
07:10:07|4.3615
07:10:08|4.3629
07:10:10|4.3629
07:10:11|4.3639
07:10:12|4.3639
07:10:13|4.3667
07:10:14|4.3667
07:10:15|4.3624
07:10:16|4.3624
07:10:18|4.3624
07:10:19|4.3648
07:10:19|4.3648
07:10:21|4.363
07:10:22|4.3633
07:10:23|4.3633
07:10:23|4.3633
07:10:25|4.3635
07:10:26|4.3661
07:10:26|4.3661
07:10:28|4.3685
07:10:29|4.3685
07:10:29|4.3685
07:10:30|4.3685
07:10:31|4.3666
07:10:32|4.3676
07:10:33|4.3649
07:10:34|4.3649
07:10:35|4.3649
07:10:36|4.3682
07:10:38|4.3686
07:10:40|4.3707
07:10:41|4.3729
07:10:42|4.3729
07:10:43|4.3701
07:10:45|4.3665
07:10:46|4.373
07:10:47|4.3731
07:10:48|4.3692
07:10:49|4.3692
07:10:50|4.3763
07:10:51|4.3763
07:10:52|4.3751
07:10:53|4.3751
07:10:54|4.3751
07:10:55|4.378
07:10:56|4.378
07:10:57|4.378
07:10:58|4.3798
07:11:00|4.3803
07:11:01|4.3803
07:11:02|4.3818
07:11:03|4.3819
07:11:04|4.3819
07:11:05|4.3787
07:11:06|4.3787
07:11:07|4.3787
07:11:08|4.3756
07:11:09|4.3756
07:11:10|4.3796
07:11:11|4.3796
07:11:13|4.3796
07:11:14|4.3796
07:11:14|4.3796
07:11:16|4.3792
07:11:17|4.3802
07:11:18|4.3809
07:11:19|4.3792
07:11:20|4.3792
07:11:21|4.3792
07:11:22|4.3809
07:11:23|4.3792
07:11:23|4.381
07:11:24|4.381
07:11:27|4.381
07:11:27|4.381
07:11:28|4.3792
07:11:30|4.3792
07:11:31|4.3792
07:11:32|4.3792
07:11:32|4.3792
07:11:33|4.38
07:11:35|4.38
07:11:36|4.3812
07:11:37|4.3813
07:11:37|4.3813
07:11:40|4.3813
07:11:40|4.3813
07:11:42|4.3797
07:11:43|4.3836
07:11:45|4.3836
07:11:46|4.3836
07:11:48|4.386
07:11:48|4.3848
07:11:49|4.3848
07:11:51|4.3848
07:11:51|4.3848
07:11:52|4.3848
07:11:54|4.3848
07:11:55|4.386
07:11:55|4.3795
07:11:57|4.3821
07:11:57|4.3821
07:11:58|4.3795
07:11:59|4.3841
07:12:01|4.3849
07:12:03|4.3862
07:12:03|4.3862
07:12:05|4.3862
07:12:07|4.3841
07:12:07|4.3809
07:12:09|4.3811
07:12:09|4.3815
07:12:11|4.3815
07:12:13|4.3809
07:12:14|4.3795
07:12:15|4.3787
07:12:17|4.3774
07:12:18|4.3756
07:12:19|4.3751
07:12:20|4.3751
07:12:21|4.3751
07:12:21|4.3751
07:12:23|4.3758
07:12:24|4.3758
07:12:25|4.3733
07:12:26|4.3733
07:12:26|4.3733
07:12:28|4.3733
07:12:29|4.3754
07:12:30|4.3735
07:12:31|4.3735
07:12:32|4.3735
07:12:33|4.3751
07:12:33|4.3751
07:12:34|4.3743
07:12:37|4.375
07:12:38|4.3751
07:12:38|4.3739
07:12:41|4.3745
07:12:42|4.3745
07:12:44|4.38
07:12:45|4.3802
07:12:47|4.3802
07:12:48|4.3802
07:12:50|4.3802
07:12:50|4.3803
07:12:51|4.3801
07:12:53|4.3836
07:12:53|4.38
07:12:55|4.3817
07:12:56|4.3817
07:12:57|4.3837
07:12:58|4.3825
07:12:59|4.3825
07:13:00|4.3825
07:13:01|4.3825
07:13:02|4.3825
07:13:03|4.3804
07:13:04|4.3804
07:13:06|4.382
07:13:07|4.3801
07:13:09|4.3758
07:13:10|4.3758
07:13:11|4.3758
07:13:11|4.375
07:13:14|4.3735
07:13:14|4.3766
07:13:15|4.3775
07:13:16|4.3741
07:13:17|4.3741
07:13:18|4.3744
07:13:19|4.3744
07:13:20|4.3735
07:13:21|4.3725
07:13:22|4.3725
07:13:23|4.3775
07:13:24|4.3775
07:13:26|4.3814
07:13:26|4.3783
07:13:27|4.3831
07:13:28|4.3802
07:13:29|4.3824
07:13:30|4.3824
07:13:32|4.3802
07:13:33|4.3829
07:13:34|4.3872
07:13:35|4.3877
07:13:36|4.3883
07:13:37|4.3866
07:13:38|4.39
07:13:39|4.3913
07:13:40|4.3912
07:13:42|4.3907
07:13:43|4.3903
07:13:45|4.3899
07:13:46|4.3913
07:13:48|4.3919
07:13:49|4.3902
07:13:50|4.3876
07:13:51|4.3876
07:13:52|4.3876
07:13:53|4.3876
07:13:54|4.3914
07:13:55|4.3914
07:13:56|4.3918
07:13:57|4.3931
07:13:58|4.3931
07:13:59|4.3919
07:14:00|4.3917
07:14:01|4.3902
07:14:02|4.3902
07:14:03|4.3942
07:14:04|4.3945
07:14:06|4.3954
07:14:07|4.3969
07:14:08|4.3968
07:14:09|4.3966
07:14:10|4.3954
07:14:11|4.3954
07:14:12|4.3955
07:14:13|4.3955
07:14:14|4.3968
07:14:15|4.3972
07:14:16|4.3972
07:14:17|4.3975
07:14:18|4.3978
07:14:20|4.3979
07:14:21|4.3983
07:14:22|4.3973
07:14:23|4.3973
07:14:24|4.3996
07:14:25|4.3996
07:14:26|4.3996
07:14:27|4.4
07:14:28|4.4
07:14:29|4.3999
07:14:30|4.4
07:14:30|4.4
07:14:31|4.399
07:14:32|4.3973
07:14:34|4.3979
07:14:35|4.3979
07:14:36|4.3969
07:14:37|4.3998
07:14:38|4.4007
07:14:39|4.4007
07:14:40|4.3987
07:14:41|4.4004
07:14:43|4.4004
07:14:43|4.4004
07:14:45|4.4
07:14:46|4.4001
07:14:47|4.3999
07:14:48|4.3999
07:14:49|4.3999
07:14:50|4.3999
07:14:51|4.4016
07:14:52|4.4032
07:14:53|4.4075
07:14:54|4.407
07:14:56|4.407
07:14:58|4.4055
07:14:58|4.4125
07:14:59|4.4125
07:15:00|4.407
07:15:01|4.407
07:15:03|4.4083
07:15:05|4.407
07:15:05|4.4122
07:15:07|4.4091
07:15:08|4.4074
07:15:09|4.4074
07:15:10|4.4074
07:15:12|4.4094
07:15:13|4.4116
07:15:14|4.4089
07:15:15|4.4079
07:15:15|4.4099
07:15:17|4.4099
07:15:18|4.4084
07:15:19|4.4107
07:15:19|4.4087
07:15:21|4.4087
07:15:22|4.41
07:15:23|4.41
07:15:23|4.4114
07:15:25|4.4165
07:15:25|4.4188
07:15:26|4.4188
07:15:28|4.4172
07:15:29|4.4157
07:15:29|4.4186
07:15:31|4.4188
07:15:32|4.4216
07:15:33|4.42
07:15:34|4.4188
07:15:35|4.4218
07:15:35|4.4188
07:15:37|4.4142
07:15:38|4.4146
07:15:39|4.4146
07:15:40|4.4155
07:15:40|4.4157
07:15:41|4.4168
07:15:44|4.4175
07:15:46|4.4197
07:15:47|4.4167
07:15:47|4.4192
07:15:48|4.4192
07:15:50|4.415
07:15:51|4.4149
07:15:52|4.4142
07:15:53|4.4141
07:15:54|4.4124
07:15:55|4.4124
07:15:56|4.4124
07:15:57|4.4142
07:15:58|4.4139
07:15:59|4.4139
07:16:00|4.4141
07:16:01|4.4141
07:16:03|4.4108
07:16:04|4.4124
07:16:05|4.4113
07:16:06|4.4108
07:16:07|4.4107
07:16:08|4.4094
07:16:10|4.4105
07:16:10|4.4107
07:16:12|4.4107
07:16:12|4.4096
07:16:13|4.4081
07:16:15|4.4063
07:16:17|4.4116
07:16:17|4.4129
07:16:18|4.4129
07:16:19|4.4189
07:16:20|4.417
07:16:21|4.4146
07:16:22|4.4166
07:16:23|4.4166
07:16:24|4.4166
07:16:25|4.4129
07:16:26|4.4147
07:16:27|4.4147
07:16:28|4.4147
07:16:29|4.4147
07:16:30|4.4156
07:16:31|4.4118
07:16:32|4.4118
07:16:33|4.4118
07:16:34|4.4118
07:16:35|4.4153
07:16:36|4.4153
07:16:37|4.4142
07:16:38|4.4142
07:16:39|4.4142
07:16:41|4.4166
07:16:42|4.4173
07:16:43|4.4173
07:16:44|4.4173
07:16:45|4.4169
07:16:47|4.4169
07:16:48|4.4169
07:16:49|4.4169
07:16:49|4.4178
07:16:52|4.4192
07:16:52|4.4192
07:16:53|4.4215
07:16:55|4.4246
07:16:56|4.425
07:16:57|4.4273
07:16:58|4.4311
07:16:59|4.4311
07:17:00|4.4311
07:17:01|4.4281
07:17:02|4.4279
07:17:03|4.43
07:17:04|4.4324
07:17:05|4.4356
07:17:06|4.4324
07:17:07|4.4358
07:17:08|4.4358
07:17:09|4.4358
07:17:10|4.4358
07:17:11|4.436
07:17:12|4.434
07:17:13|4.437
07:17:14|4.4395
07:17:15|4.44
07:17:16|4.441
07:17:17|4.4412
07:17:18|4.4398
07:17:19|4.4414
07:17:20|4.4415
07:17:21|4.4415
07:17:22|4.4405
07:17:23|4.4405
07:17:24|4.4394
07:17:25|4.4382
07:17:26|4.442
07:17:27|4.442
07:17:28|4.442
07:17:29|4.442
07:17:30|4.4424
07:17:31|4.4423
07:17:32|4.4358
07:17:33|4.4374
07:17:34|4.4399
07:17:35|4.4401
07:17:36|4.4401
07:17:37|4.441
07:17:38|4.4389
07:17:39|4.4389
07:17:40|4.4414
07:17:41|4.4407
07:17:42|4.4407
07:17:43|4.4408
07:17:44|4.4434
07:17:46|4.4436
07:17:47|4.4436
07:17:48|4.4436
07:17:50|4.4411
07:17:52|4.4433
07:17:52|4.4437
07:17:53|4.4418
07:17:54|4.4436
07:17:56|4.4436
07:17:56|4.4441
07:17:57|4.4411
07:17:58|4.4385
07:18:00|4.4385
07:18:02|4.4401
07:18:03|4.45
07:18:04|4.4482
07:18:05|4.4482
07:18:05|4.4464
07:18:06|4.4448
07:18:08|4.4448
07:18:09|4.4499
07:18:10|4.4499
07:18:11|4.4467
07:18:12|4.4457
07:18:13|4.4427
07:18:14|4.4466
07:18:15|4.4476
07:18:16|4.4471
07:18:17|4.4516
07:18:18|4.4516
07:18:19|4.4456
07:18:20|4.4452
07:18:21|4.4483
07:18:22|4.4369
07:18:23|4.4434
07:18:24|4.4443
07:18:25|4.4431
07:18:27|4.4431
07:18:29|4.4446
07:18:29|4.4449
07:18:31|4.4465
07:18:32|4.4459
07:18:33|4.4408
07:18:34|4.4374
07:18:35|4.4412
07:18:36|4.4391
07:18:37|4.4379
07:18:38|4.4367
07:18:39|4.4372
07:18:40|4.4398
07:18:41|4.4398
07:18:42|4.4384
07:18:43|4.44
07:18:44|4.4393
07:18:45|4.4407
07:18:47|4.442
07:18:48|4.4441
07:18:49|4.4429
07:18:50|4.4451
07:18:52|4.4472
07:18:53|4.4444
07:18:55|4.4493
07:18:55|4.4449
07:18:57|4.4449
07:18:58|4.4448
07:18:59|4.4469
07:19:00|4.4458
07:19:02|4.4469
07:19:03|4.4454
07:19:04|4.4488
07:19:06|4.4488
07:19:07|4.4469
07:19:08|4.4469
07:19:08|4.4469
07:19:09|4.4492
07:19:11|4.4469
07:19:11|4.4495
07:19:12|4.4495
07:19:14|4.4495
07:19:14|4.4448
07:19:16|4.4444
07:19:16|4.4444
07:19:17|4.4467
07:19:19|4.4462
07:19:20|4.443
07:19:21|4.44
07:19:22|4.44
07:19:22|4.4392
07:19:24|4.4392
07:19:24|4.4392
07:19:26|4.4392
07:19:26|4.44
07:19:27|4.44
07:19:28|4.438
07:19:30|4.438
07:19:31|4.438
07:19:32|4.438
07:19:33|4.4352
07:19:34|4.4381
07:19:34|4.4381
07:19:35|4.4335
07:19:36|4.4335
07:19:38|4.4335
07:19:38|4.4335
07:19:41|4.4344
07:19:41|4.4368
07:19:42|4.4368
07:19:43|4.4351
07:19:44|4.4351
07:19:45|4.431
07:19:47|4.4332
07:19:49|4.4306
07:19:51|4.43
07:19:51|4.4281
07:19:53|4.4281
07:19:54|4.4281
07:19:55|4.4281
07:19:56|4.4281
07:19:57|4.4265
07:19:58|4.4264
07:19:59|4.4241
07:20:00|4.4236
07:20:01|4.4236
07:20:02|4.4254
07:20:03|4.4281
07:20:04|4.4315
07:20:05|4.4315
07:20:06|4.4313
07:20:07|4.4305
07:20:08|4.4317
07:20:10|4.4305
07:20:11|4.4313
07:20:12|4.4374
07:20:13|4.4374
07:20:15|4.435
07:20:15|4.4305
07:20:17|4.4305
07:20:17|4.4301
07:20:18|4.4246
07:20:19|4.4243
07:20:21|4.4243
07:20:22|4.4243
07:20:22|4.4243
07:20:24|4.4217
07:20:24|4.4217
07:20:25|4.4217
07:20:26|4.4217
07:20:27|4.4192
07:20:28|4.4214
07:20:29|4.4193
07:20:30|4.4193
07:20:31|4.4193
07:20:32|4.4177
07:20:34|4.4177
07:20:34|4.4175
07:20:36|4.4175
07:20:37|4.4197
07:20:37|4.4177
07:20:40|4.4242
07:20:40|4.4242
07:20:41|4.4257
07:20:42|4.4257
07:20:43|4.4257
07:20:44|4.4195
07:20:46|4.4199
07:20:46|4.4208
07:20:48|4.4229
07:20:49|4.42
07:20:51|4.4261
07:20:52|4.4273
07:20:53|4.4238
07:20:53|4.4238
07:20:55|4.4238
07:20:57|4.4238
07:20:57|4.4238
07:20:58|4.4238
07:20:59|4.4238
07:21:00|4.4238
07:21:02|4.4249
07:21:03|4.4249
07:21:05|4.4202
07:21:05|4.4202
07:21:06|4.4202
07:21:07|4.4202
07:21:09|4.4234
07:21:10|4.4234
07:21:11|4.4234
07:21:12|4.4217
07:21:14|4.424
07:21:15|4.424
07:21:15|4.4252
07:21:17|4.4252
07:21:18|4.4252
07:21:20|4.4252
07:21:20|4.4252
07:21:21|4.4266
07:21:22|4.4266
07:21:24|4.4281
07:21:25|4.4234
07:21:26|4.4234
07:21:27|4.4239
07:21:28|4.4239
07:21:29|4.4239
07:21:30|4.4239
07:21:31|4.4266
07:21:32|4.4239
07:21:33|4.4239
07:21:34|4.4234
07:21:35|4.4234
07:21:36|4.4234
07:21:37|4.4281
07:21:38|4.4288
07:21:39|4.4319
07:21:40|4.4319
07:21:41|4.4317
07:21:42|4.4317
07:21:43|4.4317
07:21:44|4.4297
07:21:45|4.4278
07:21:46|4.4278
07:21:47|4.4239
07:21:48|4.4239
07:21:50|4.4273
07:21:50|4.4273
07:21:51|4.4239
07:21:54|4.4239
07:21:54|4.4239
07:21:55|4.4239
07:21:56|4.4239
07:21:58|4.4239
07:21:58|4.4256
07:22:00|4.4252
07:22:01|4.4254
07:22:01|4.4239
07:22:02|4.4248
07:22:03|4.4238
07:22:05|4.4251
07:22:06|4.4251
07:22:07|4.4218
07:22:07|4.4183
07:22:10|4.4183
07:22:10|4.4183
07:22:11|4.4181
07:22:12|4.4154
07:22:13|4.4158
07:22:15|4.4147
07:22:16|4.4174
07:22:17|4.4171
07:22:19|4.4136
07:22:20|4.4132
07:22:21|4.4167
07:22:22|4.4079
07:22:23|4.41
07:22:24|4.4091
07:22:25|4.4099
07:22:26|4.4107
07:22:27|4.4102
07:22:28|4.4119
07:22:29|4.4083
07:22:30|4.4075
07:22:32|4.4075
07:22:33|4.4033
07:22:34|4.404
07:22:35|4.4021
07:22:36|4.4021
07:22:37|4.4021
07:22:38|4.4021
07:22:39|4.4068
07:22:40|4.4068
07:22:41|4.4085
07:22:41|4.4085
07:22:43|4.4085
07:22:44|4.4045
07:22:44|4.4045
07:22:46|4.4028
07:22:47|4.4028
07:22:48|4.4028
07:22:49|4.4013
07:22:51|4.4052
07:22:52|4.4024
07:22:52|4.4059
07:22:55|4.4069
07:22:56|4.4056
07:22:57|4.4056
07:22:58|4.4011
07:22:59|4.4011
07:23:01|4.4024
07:23:03|4.4045
07:23:03|4.4042
07:23:04|4.408
07:23:05|4.408
07:23:06|4.4051
07:23:07|4.4051
07:23:08|4.4087
07:23:09|4.409
07:23:10|4.4094
07:23:11|4.4104
07:23:12|4.4127
07:23:14|4.4141
07:23:14|4.4141
07:23:15|4.4141
07:23:17|4.4134
07:23:17|4.4125
07:23:18|4.4141
07:23:19|4.41
07:23:20|4.4087
07:23:21|4.4087
07:23:22|4.4087
07:23:23|4.4087
07:23:24|4.4087
07:23:25|4.4087
07:23:26|4.4137
07:23:28|4.416
07:23:30|4.4146
07:23:30|4.4112
07:23:32|4.4112
07:23:33|4.4112
07:23:34|4.4104
07:23:35|4.4104
07:23:36|4.4129
07:23:37|4.4129
07:23:38|4.415
07:23:39|4.4187
07:23:40|4.4197
07:23:41|4.4197
07:23:42|4.4163
07:23:43|4.4134
07:23:44|4.4166
07:23:45|4.417
07:23:46|4.417
07:23:47|4.417
07:23:48|4.4192
07:23:49|4.4192
07:23:49|4.4196
07:23:52|4.4196
07:23:54|4.4196
07:23:55|4.4196
07:23:56|4.4183
07:23:57|4.4202
07:23:58|4.4154
07:24:00|4.4171
07:24:01|4.4171
07:24:02|4.4171
07:24:03|4.4171
07:24:04|4.4171
07:24:04|4.4171
07:24:06|4.4171
07:24:07|4.4192
07:24:08|4.4171
07:24:09|4.4147
07:24:11|4.4147
07:24:11|4.4171
07:24:13|4.4161
07:24:13|4.4156
07:24:15|4.4152
07:24:16|4.4147
07:24:17|4.4122
07:24:18|4.4122
07:24:18|4.4122
07:24:20|4.4153
07:24:21|4.4154
07:24:22|4.4117
07:24:23|4.4123
07:24:24|4.4123
07:24:25|4.4123
07:24:25|4.4109
07:24:27|4.4106
07:24:27|4.4106
07:24:30|4.4106
07:24:30|4.4106
07:24:31|4.4109
07:24:32|4.4099
07:24:33|4.4077
07:24:34|4.4077
07:24:35|4.4077
07:24:36|4.4103
07:24:37|4.4103
07:24:38|4.4103
07:24:39|4.407
07:24:40|4.4065
07:24:41|4.4082
07:24:42|4.4082
07:24:43|4.4082
07:24:44|4.4082
07:24:45|4.4082
07:24:46|4.4082
07:24:47|4.4088
07:24:48|4.4088
07:24:49|4.4094
07:24:50|4.4094
07:24:52|4.4092
07:24:54|4.405
07:24:56|4.4047
07:24:58|4.4092
07:24:58|4.4092
07:24:59|4.4092
07:25:00|4.4091
07:25:01|4.4091
07:25:02|4.4091
07:25:04|4.4072
07:25:05|4.4069
07:25:06|4.4069
07:25:07|4.4069
07:25:08|4.4068
07:25:09|4.4068
07:25:10|4.4042
07:25:11|4.4042
07:25:12|4.4037
07:25:13|4.4037
07:25:14|4.4036
07:25:15|4.4068
07:25:16|4.4032
07:25:18|4.4078
07:25:20|4.4078
07:25:20|4.4081
07:25:21|4.4081
07:25:22|4.4081
07:25:24|4.4081
07:25:25|4.4081
07:25:27|4.4055
07:25:27|4.4079
07:25:28|4.4074
07:25:29|4.4074
07:25:30|4.4074
07:25:32|4.4074
07:25:32|4.4074
07:25:33|4.4074
07:25:34|4.4074
07:25:35|4.4074
07:25:36|4.4057
07:25:37|4.4057
07:25:38|4.4059
07:25:39|4.4059
07:25:40|4.4059
07:25:41|4.4081
07:25:42|4.4099
07:25:43|4.4099
07:25:44|4.4099
07:25:45|4.4099
07:25:46|4.4053
07:25:47|4.4053
07:25:48|4.4024
07:25:49|4.4016
07:25:50|4.4034
07:25:51|4.3967
07:25:52|4.3999
07:25:54|4.3969
07:25:56|4.398
07:25:58|4.3966
07:25:58|4.3963
07:25:59|4.3935
07:26:01|4.3935
07:26:01|4.3935
07:26:02|4.3935
07:26:05|4.3924
07:26:05|4.3934
07:26:06|4.3934
07:26:07|4.3936
07:26:08|4.3967
07:26:09|4.397
07:26:10|4.3949
07:26:12|4.3949
07:26:12|4.3957
07:26:14|4.3967
07:26:14|4.4005
07:26:15|4.4005
07:26:17|4.4005
07:26:17|4.4011
07:26:18|4.4011
07:26:19|4.4011
07:26:20|4.4019
07:26:21|4.4019
07:26:22|4.4019
07:26:23|4.4012
07:26:24|4.4012
07:26:25|4.4012
07:26:26|4.4015
07:26:27|4.3977
07:26:29|4.3977
07:26:29|4.3987
07:26:30|4.4025
07:26:31|4.4025
07:26:32|4.3992
07:26:33|4.3992
07:26:34|4.4019
07:26:35|4.4006
07:26:36|4.4006
07:26:37|4.4006
07:26:38|4.4038
07:26:39|4.4066
07:26:40|4.4083
07:26:41|4.4083
07:26:42|4.4062
07:26:43|4.4062
07:26:44|4.405
07:26:45|4.405
07:26:46|4.4011
07:26:47|4.4011
07:26:48|4.4
07:26:49|4.4
07:26:50|4.4
07:26:51|4.4
07:26:52|4.3967
07:26:54|4.3946
07:26:56|4.3931
07:26:57|4.3924
07:26:58|4.3924
07:26:58|4.3924
07:27:01|4.3947
07:27:02|4.3958
07:27:03|4.3946
07:27:03|4.3913
07:27:04|4.3913
07:27:05|4.3913
07:27:06|4.3923
07:27:07|4.3923
07:27:08|4.3923
07:27:09|4.3923
07:27:11|4.3924
07:27:11|4.3924
07:27:12|4.3914
07:27:14|4.3919
07:27:15|4.3919
07:27:16|4.39
07:27:17|4.39
07:27:18|4.3924
07:27:18|4.3924
07:27:20|4.3924
07:27:21|4.3922
07:27:22|4.3959
07:27:23|4.3997
07:27:24|4.3996
07:27:25|4.4
07:27:26|4.3999
07:27:27|4.3999
07:27:28|4.3978
07:27:29|4.3998
07:27:30|4.3998
07:27:31|4.4024
07:27:32|4.4024
07:27:33|4.4024
07:27:34|4.4024
07:27:35|4.3963
07:27:36|4.3976
07:27:37|4.3976
07:27:38|4.3979
07:27:39|4.3982
07:27:40|4.3982
07:27:41|4.398
07:27:42|4.3942
07:27:43|4.3977
07:27:44|4.3943
07:27:45|4.3964
07:27:46|4.396
07:27:47|4.3951
07:27:49|4.397
07:27:51|4.397
07:27:51|4.397
07:27:52|4.3955
07:27:54|4.3942
07:27:56|4.3924
07:27:57|4.3905
07:27:59|4.3905
07:27:59|4.3905
07:28:01|4.3925
07:28:02|4.3925
07:28:04|4.3925
07:28:05|4.3925
07:28:06|4.3925
07:28:07|4.3925
07:28:07|4.3898
07:28:09|4.3875
07:28:09|4.3865
07:28:11|4.39
07:28:12|4.389
07:28:13|4.3922
07:28:14|4.3925
07:28:14|4.3924
07:28:16|4.3924
07:28:18|4.3924
07:28:19|4.3924
07:28:19|4.3924
07:28:20|4.3899
07:28:21|4.3899
07:28:22|4.3936
07:28:23|4.3958
07:28:24|4.3963
07:28:25|4.3963
07:28:26|4.398
07:28:28|4.398
07:28:29|4.398
07:28:30|4.3968
07:28:31|4.3968
07:28:32|4.3968
07:28:34|4.3944
07:28:35|4.3944
07:28:36|4.3944
07:28:37|4.398
07:28:37|4.3999
07:28:39|4.402
07:28:39|4.4018
07:28:41|4.3998
07:28:42|4.3998
07:28:43|4.3998
07:28:44|4.3973
07:28:44|4.3973
07:28:46|4.3973
07:28:47|4.3972
07:28:47|4.3983
07:28:48|4.3983
07:28:50|4.3957
07:28:51|4.3957
07:28:53|4.3957
07:28:54|4.395
07:28:54|4.3974
07:28:57|4.3974
07:28:58|4.3974
07:29:00|4.3974
07:29:02|4.3983
07:29:02|4.3983
07:29:05|4.3984
07:29:05|4.3987
07:29:06|4.398
07:29:07|4.3936
07:29:08|4.3936
07:29:09|4.3924
07:29:10|4.3886
07:29:11|4.3886
07:29:13|4.3886
07:29:14|4.3886
07:29:16|4.3886
07:29:18|4.389
07:29:18|4.389
07:29:19|4.389
07:29:20|4.389
07:29:21|4.389
07:29:22|4.389
07:29:23|4.389
07:29:24|4.389
07:29:25|4.389
07:29:27|4.389
07:29:27|4.3936
07:29:29|4.3936
07:29:29|4.3936
07:29:30|4.3936
07:29:32|4.3923
07:29:33|4.3925
07:29:34|4.3908
07:29:35|4.3908
07:29:36|4.3913
07:29:37|4.3934
07:29:38|4.3936
07:29:39|4.396
07:29:41|4.396
07:29:42|4.3953
07:29:42|4.3953
07:29:44|4.3942
07:29:45|4.3942
07:29:46|4.3971
07:29:47|4.3971
07:29:47|4.3971
07:29:49|4.3971
07:29:49|4.3971
07:29:51|4.3971
07:29:52|4.3971
07:29:53|4.3971
07:29:54|4.3942
07:29:54|4.3958
07:29:55|4.3958
07:29:57|4.3958
07:29:59|4.391
07:30:01|4.3928
07:30:03|4.3949
07:30:03|4.3949
07:30:04|4.3949
07:30:06|4.393
07:30:08|4.393
07:30:09|4.393
07:30:10|4.3954
07:30:11|4.3954
07:30:12|4.3981
07:30:13|4.3958
07:30:15|4.3958
07:30:16|4.3956
07:30:16|4.3956
07:30:18|4.3956
07:30:19|4.3936
07:30:20|4.3936
07:30:21|4.3936
07:30:21|4.3962
07:30:23|4.3962
07:30:23|4.3962
07:30:25|4.4
07:30:25|4.3973
07:30:26|4.401
07:30:28|4.4006
07:30:29|4.4018
07:30:29|4.4007
07:30:30|4.3999
07:30:31|4.3981
07:30:33|4.4008
07:30:34|4.4008
07:30:35|4.3964
07:30:35|4.3964
07:30:38|4.3964
07:30:38|4.403
07:30:39|4.4046
07:30:40|4.4046
07:30:41|4.4029
07:30:42|4.4021
07:30:43|4.4025
07:30:44|4.4025
07:30:45|4.403
07:30:46|4.4047
07:30:47|4.3953
07:30:48|4.3953
07:30:49|4.3953
07:30:50|4.405
07:30:51|4.405
07:30:52|4.4035
07:30:53|4.4031
07:30:54|4.4025
07:30:55|4.4025
07:30:57|4.4041
07:30:58|4.4034
07:31:00|4.4034
07:31:02|4.4008
07:31:02|4.4008
07:31:05|4.4008
07:31:06|4.4008
07:31:07|4.405
07:31:08|4.406
07:31:09|4.406
07:31:10|4.4043
07:31:11|4.4043
07:31:12|4.4043
07:31:13|4.4062
07:31:14|4.4067
07:31:15|4.4067
07:31:16|4.4067
07:31:17|4.4077
07:31:18|4.4077
07:31:19|4.408
07:31:20|4.4094
07:31:21|4.4094
07:31:22|4.41
07:31:23|4.41
07:31:24|4.4112
07:31:26|4.41
07:31:27|4.4125
07:31:28|4.4125
07:31:29|4.4133
07:31:30|4.4094
07:31:32|4.4094
07:31:33|4.4094
07:31:33|4.4094
07:31:35|4.4094
07:31:35|4.4091
07:31:36|4.4091
07:31:38|4.4089
07:31:38|4.4089
07:31:41|4.4089
07:31:41|4.4085
07:31:42|4.4085
07:31:43|4.4094
07:31:44|4.41
07:31:45|4.41
07:31:46|4.41
07:31:47|4.41
07:31:48|4.41
07:31:49|4.4056
07:31:50|4.4056
07:31:51|4.4056
07:31:52|4.4056
07:31:53|4.4056
07:31:54|4.4096
07:31:55|4.4093
07:31:56|4.4093
07:31:57|4.4093
07:31:59|4.4093
07:32:01|4.41
07:32:01|4.4124
07:32:03|4.4099
07:32:04|4.4104
07:32:05|4.4104
07:32:06|4.4104
07:32:08|4.4042
07:32:09|4.4066
07:32:10|4.4066
07:32:12|4.4066
07:32:12|4.4066
07:32:13|4.4066
07:32:14|4.4066
07:32:15|4.4032
07:32:16|4.4043
07:32:17|4.4043
07:32:19|4.4043
07:32:20|4.4043
07:32:20|4.4043
07:32:21|4.4043
07:32:22|4.4043
07:32:23|4.4043
07:32:24|4.4043
07:32:25|4.4061
07:32:26|4.4028
07:32:28|4.4028
07:32:28|4.4028
07:32:29|4.4007
07:32:30|4.4001
07:32:31|4.4001
07:32:32|4.4001
07:32:33|4.4001
07:32:34|4.4001
07:32:35|4.4001
07:32:36|4.4001
07:32:37|4.4028
07:32:38|4.4
07:32:39|4.4002
07:32:40|4.4002
07:32:42|4.3969
07:32:42|4.397
07:32:43|4.397
07:32:44|4.3959
07:32:45|4.3959
07:32:46|4.3959
07:32:47|4.3959
07:32:48|4.3956
07:32:49|4.3953
07:32:51|4.3953
07:32:51|4.3946
07:32:52|4.395
07:32:53|4.3969
07:32:54|4.3962
07:32:55|4.3962
07:32:56|4.3962
07:32:58|4.3962
07:32:58|4.3959
07:33:00|4.3959
07:33:02|4.3972
07:33:03|4.3972
07:33:05|4.3936
07:33:05|4.3936
07:33:07|4.3936
07:33:08|4.3936
07:33:10|4.3954
07:33:11|4.3954
07:33:12|4.3954
07:33:14|4.3954
07:33:15|4.3954
07:33:15|4.3986
07:33:17|4.3986
07:33:18|4.4006
07:33:19|4.4006
07:33:20|4.4006
07:33:20|4.4017
07:33:22|4.3991
07:33:23|4.3991
07:33:24|4.3954
07:33:25|4.3949
07:33:26|4.3949
07:33:27|4.3951
07:33:28|4.3951
07:33:29|4.3936
07:33:30|4.3936
07:33:31|4.3958
07:33:32|4.3958
07:33:33|4.3957
07:33:33|4.399
07:33:34|4.399
07:33:37|4.398
07:33:37|4.398
07:33:39|4.398
07:33:40|4.3909
07:33:41|4.3909
07:33:42|4.3909
07:33:43|4.391
07:33:43|4.3926
07:33:45|4.3954
07:33:46|4.3938
07:33:47|4.3938
07:33:48|4.3938
07:33:49|4.3938
07:33:50|4.3949
07:33:51|4.3949
07:33:51|4.3949
07:33:53|4.3949
07:33:54|4.3949
07:33:55|4.3949
07:33:56|4.3949
07:33:57|4.3986
07:33:58|4.3978
07:33:59|4.3983
07:34:00|4.3983
07:34:02|4.3983
07:34:03|4.4
07:34:04|4.3984
07:34:05|4.3984
07:34:06|4.3984
07:34:07|4.3984
07:34:07|4.4
07:34:09|4.3977
07:34:10|4.3977
07:34:11|4.4003
07:34:12|4.4025
07:34:13|4.4033
07:34:14|4.4077
07:34:15|4.4043
07:34:16|4.4045
07:34:17|4.4043
07:34:17|4.4043
07:34:19|4.4043
07:34:21|4.4043
07:34:21|4.4043
07:34:24|4.4043
07:34:24|4.4027
07:34:25|4.4043
07:34:26|4.4043
07:34:27|4.4069
07:34:28|4.4045
07:34:29|4.4045
07:34:30|4.407
07:34:31|4.4092
07:34:33|4.4116
07:34:33|4.4092
07:34:34|4.4132
07:34:35|4.4093
07:34:37|4.4093
07:34:37|4.4093
07:34:38|4.413
07:34:40|4.413
07:34:40|4.413
07:34:41|4.4121
07:34:42|4.4121
07:34:43|4.413
07:34:44|4.413
07:34:46|4.413
07:34:47|4.413
07:34:48|4.4117
07:34:49|4.413
07:34:50|4.4116
07:34:51|4.4148
07:34:52|4.4161
07:34:53|4.4163
07:34:54|4.4167
07:34:55|4.417
07:34:56|4.4172
07:34:57|4.4186
07:34:58|4.4193
07:34:59|4.4199
07:35:00|4.4194
07:35:01|4.4174
07:35:03|4.4203
07:35:03|4.4204
07:35:05|4.4215
07:35:06|4.4221
07:35:07|4.4221
07:35:09|4.4207
07:35:10|4.4202
07:35:11|4.4216
07:35:12|4.4227
07:35:13|4.4227
07:35:14|4.4221
07:35:15|4.4264
07:35:16|4.4264
07:35:17|4.4264
07:35:17|4.4264
07:35:19|4.4264
07:35:20|4.4298
07:35:20|4.4302
07:35:22|4.4307
07:35:23|4.4299
07:35:24|4.4251
07:35:25|4.4251
07:35:26|4.4247
07:35:27|4.4246
07:35:28|4.4246
07:35:29|4.4246
07:35:30|4.4246
07:35:31|4.4246
07:35:32|4.4252
07:35:33|4.4252
07:35:34|4.4255
07:35:35|4.4255
07:35:36|4.4255
07:35:38|4.4229
07:35:38|4.422
07:35:39|4.4212
07:35:41|4.42
07:35:41|4.42
07:35:43|4.42
07:35:43|4.4207
07:35:44|4.423
07:35:45|4.4239
07:35:46|4.4239
07:35:48|4.4217
07:35:48|4.4217
07:35:49|4.4182
07:35:50|4.4208
07:35:51|4.4181
07:35:53|4.4194
07:35:53|4.4194
07:35:55|4.4194
07:35:56|4.4194
07:35:57|4.4214
07:35:57|4.4184
07:35:58|4.418
07:35:59|4.4175
07:36:00|4.4152
07:36:01|4.4148
07:36:04|4.4137
07:36:05|4.4137
07:36:07|4.4163
07:36:08|4.4138
07:36:08|4.4138
07:36:10|4.4138
07:36:10|4.4138
07:36:13|4.4158
07:36:13|4.41
07:36:15|4.4097
07:36:16|4.4086
07:36:17|4.4107
07:36:18|4.4107
07:36:19|4.4124
07:36:21|4.4124
07:36:22|4.4128
07:36:23|4.4131
07:36:24|4.4131
07:36:25|4.4131
07:36:27|4.4131
07:36:28|4.4131
07:36:28|4.4116
07:36:30|4.4116
07:36:31|4.4116
07:36:33|4.4088
07:36:33|4.4108
07:36:35|4.4095
07:36:35|4.413
07:36:36|4.4206
07:36:37|4.4183
07:36:38|4.4183
07:36:39|4.4183
07:36:40|4.419
07:36:41|4.4201
07:36:42|4.4201
07:36:43|4.4199
07:36:44|4.4199
07:36:45|4.4191
07:36:46|4.4191
07:36:47|4.4191
07:36:48|4.4172
07:36:49|4.4199
07:36:50|4.4207
07:36:51|4.422
07:36:53|4.4219
07:36:53|4.4251
07:36:54|4.426
07:36:55|4.426
07:36:56|4.4271
07:36:57|4.4281
07:36:58|4.4281
07:36:59|4.4281
07:37:00|4.4289
07:37:01|4.4281
07:37:02|4.4292
07:37:04|4.4281
07:37:05|4.4321
07:37:07|4.4321
07:37:08|4.43
07:37:10|4.4352
07:37:12|4.4338
07:37:13|4.4338
07:37:14|4.4335
07:37:15|4.435
07:37:16|4.436
07:37:17|4.4361
07:37:18|4.4345
07:37:19|4.4362
07:37:21|4.4371
07:37:22|4.4341
07:37:23|4.4362
07:37:24|4.4362
07:37:25|4.4383
07:37:26|4.4383
07:37:27|4.4384
07:37:28|4.4401
07:37:29|4.4383
07:37:30|4.4412
07:37:31|4.4412
07:37:32|4.4368
07:37:33|4.4365
07:37:34|4.4394
07:37:35|4.4393
07:37:36|4.4383
07:37:37|4.4376
07:37:38|4.4389
07:37:39|4.4389
07:37:40|4.4389
07:37:41|4.4393
07:37:42|4.4369
07:37:43|4.4396
07:37:44|4.4396
07:37:45|4.4359
07:37:46|4.4378
07:37:47|4.4377
07:37:48|4.4358
07:37:49|4.4368
07:37:50|4.4368
07:37:51|4.4393
07:37:52|4.4394
07:37:53|4.4388
07:37:54|4.4388
07:37:55|4.4388
07:37:56|4.4388
07:37:57|4.4374
07:37:58|4.4374
07:37:59|4.4374
07:38:00|4.4374
07:38:01|4.437
07:38:02|4.437
07:38:03|4.4378
07:38:04|4.4378
07:38:06|4.4379
07:38:06|4.4379
07:38:09|4.4352
07:38:09|4.4378
07:38:11|4.4378
07:38:12|4.4379
07:38:14|4.4379
07:38:15|4.4379
07:38:15|4.4338
07:38:16|4.4326
07:38:17|4.4326
07:38:19|4.4343
07:38:21|4.437
07:38:22|4.4396
07:38:23|4.4436
07:38:24|4.4451
07:38:25|4.4458
07:38:26|4.4458
07:38:27|4.4442
07:38:28|4.4442
07:38:29|4.4403
07:38:30|4.4397
07:38:31|4.4397
07:38:32|4.4423
07:38:33|4.4388
07:38:34|4.4444
07:38:35|4.4444
07:38:36|4.4443
07:38:37|4.4443
07:38:38|4.4412
07:38:38|4.4412
07:38:40|4.4399
07:38:40|4.4399
07:38:41|4.4408
07:38:43|4.4408
07:38:44|4.4443
07:38:44|4.4443
07:38:46|4.4443
07:38:46|4.444
07:38:48|4.4415
07:38:49|4.4378
07:38:50|4.4409
07:38:51|4.4346
07:38:51|4.4363
07:38:52|4.4363
07:38:53|4.4363
07:38:55|4.4363
07:38:56|4.4363
07:38:57|4.4363
07:38:58|4.4385
07:38:59|4.4385
07:39:00|4.4385
07:39:00|4.4385
07:39:01|4.4371
07:39:03|4.4342
07:39:04|4.4342
07:39:04|4.4342
07:39:07|4.4376
07:39:08|4.4376
07:39:09|4.4371
07:39:11|4.4371
07:39:13|4.4315
07:39:14|4.43
07:39:14|4.4283
07:39:17|4.4265
07:39:17|4.4265
07:39:18|4.4269
07:39:19|4.4234
07:39:20|4.4223
07:39:21|4.4218
07:39:22|4.4226
07:39:24|4.4208
07:39:24|4.4208
07:39:25|4.4205
07:39:26|4.4173
07:39:27|4.4103
07:39:28|4.4149
07:39:30|4.4149
07:39:30|4.4188
07:39:31|4.4149
07:39:32|4.4151
07:39:33|4.4112
07:39:34|4.4112
07:39:35|4.415
07:39:36|4.4176
07:39:37|4.4176
07:39:38|4.416
07:39:39|4.4231
07:39:40|4.4212
07:39:41|4.4176
07:39:42|4.4254
07:39:43|4.4233
07:39:44|4.4243
07:39:45|4.4277
07:39:47|4.4285
07:39:47|4.4285
07:39:48|4.4285
07:39:49|4.4285
07:39:50|4.4276
07:39:51|4.4304
07:39:52|4.4321
07:39:53|4.4304
07:39:54|4.4305
07:39:55|4.4305
07:39:56|4.4305
07:39:57|4.4305
07:39:58|4.4284
07:39:59|4.4275
07:40:00|4.4272
07:40:01|4.4272
07:40:02|4.4272
07:40:03|4.4291
07:40:04|4.4291
07:40:05|4.4291
07:40:07|4.4258
07:40:08|4.4237
07:40:10|4.4243
07:40:12|4.4231
07:40:12|4.4231
07:40:13|4.4231
07:40:15|4.4231
07:40:15|4.4268
07:40:17|4.4268
07:40:17|4.4228
07:40:19|4.4228
07:40:21|4.4228
07:40:21|4.4173
07:40:23|4.4173
07:40:24|4.4173
07:40:25|4.4165
07:40:26|4.4142
07:40:27|4.4137
07:40:28|4.4137
07:40:29|4.4145
07:40:30|4.4133
07:40:31|4.4143
07:40:32|4.4151
07:40:33|4.4151
07:40:34|4.4151
07:40:35|4.4153
07:40:36|4.4153
07:40:37|4.4154
07:40:38|4.4154
07:40:39|4.4137
07:40:40|4.4093
07:40:41|4.4076
07:40:42|4.4084
07:40:43|4.4099
07:40:44|4.4097
07:40:45|4.4097
07:40:46|4.4084
07:40:47|4.4102
07:40:48|4.4085
07:40:49|4.4107
07:40:50|4.412
07:40:51|4.412
07:40:52|4.412
07:40:53|4.412
07:40:54|4.412
07:40:55|4.4102
07:40:56|4.4131
07:40:57|4.4129
07:40:58|4.4129
07:40:59|4.4129
07:41:00|4.4129
07:41:01|4.4129
07:41:02|4.4129
07:41:03|4.4129
07:41:04|4.4178
07:41:05|4.4178
07:41:06|4.4178
07:41:07|4.4129
07:41:09|4.4129
07:41:11|4.4157
07:41:13|4.4157
07:41:14|4.4182
07:41:15|4.4157
07:41:15|4.4152
07:41:17|4.4152
07:41:18|4.4152
07:41:19|4.4152
07:41:20|4.4152
07:41:22|4.4105
07:41:24|4.4129
07:41:24|4.4102
07:41:25|4.4102
07:41:27|4.4102
07:41:28|4.4091
07:41:28|4.4091
07:41:30|4.4105
07:41:30|4.4106
07:41:32|4.4105
07:41:32|4.4105
07:41:33|4.4105
07:41:34|4.4105
07:41:35|4.4124
07:41:36|4.4129
07:41:38|4.4121
07:41:39|4.4153
07:41:40|4.4158
07:41:41|4.4158
07:41:41|4.4157
07:41:43|4.4155
07:41:43|4.4155
07:41:45|4.4154
07:41:46|4.4198
07:41:47|4.4198
07:41:48|4.4198
07:41:48|4.4198
07:41:49|4.4213
07:41:52|4.4206
07:41:52|4.4206
07:41:53|4.4168
07:41:54|4.4168
07:41:55|4.4168
07:41:56|4.4168
07:41:57|4.4191
07:41:58|4.4206
07:41:59|4.4235
07:42:00|4.4235
07:42:01|4.4241
07:42:02|4.4241
07:42:03|4.4235
07:42:04|4.4235
07:42:05|4.4235
07:42:06|4.4235
07:42:07|4.4231
07:42:09|4.423
07:42:11|4.423
07:42:13|4.423
07:42:13|4.42
07:42:14|4.4179
07:42:17|4.4207
07:42:18|4.4215
07:42:18|4.4255
07:42:20|4.4255
07:42:20|4.4255
07:42:22|4.424
07:42:23|4.424
07:42:25|4.424
07:42:27|4.424
07:42:28|4.4225
07:42:29|4.4225
07:42:30|4.4228
07:42:31|4.4207
07:42:33|4.4207
07:42:33|4.4207
07:42:35|4.4203
07:42:35|4.4203
07:42:37|4.4203
07:42:38|4.4201
07:42:38|4.4201
07:42:40|4.4201
07:42:40|4.4198
07:42:42|4.4198
07:42:42|4.4218
07:42:43|4.4214
07:42:44|4.4207
07:42:45|4.4207
07:42:46|4.4207
07:42:48|4.4203
07:42:48|4.4183
07:42:49|4.4152
07:42:51|4.4175
07:42:51|4.4168
07:42:52|4.4139
07:42:54|4.4139
07:42:54|4.4135
07:42:55|4.4135
07:42:56|4.4135
07:42:58|4.4134
07:42:59|4.4134
07:42:59|4.4133
07:43:00|4.4133
07:43:01|4.4132
07:43:02|4.4154
07:43:03|4.4154
07:43:05|4.4207
07:43:06|4.4207
07:43:06|4.4159
07:43:07|4.4139
07:43:08|4.4164
07:43:09|4.4164
07:43:11|4.4164
07:43:13|4.4133
07:43:14|4.4115
07:43:15|4.4133
07:43:16|4.4133
07:43:17|4.4133
07:43:18|4.4133
07:43:19|4.4133
07:43:20|4.4132
07:43:22|4.41
07:43:23|4.4109
07:43:24|4.4108
07:43:25|4.4088
07:43:26|4.4065
07:43:27|4.4053
07:43:28|4.4051
07:43:29|4.4049
07:43:30|4.4048
07:43:31|4.4038
07:43:32|4.4048
07:43:33|4.4056
07:43:34|4.4056
07:43:36|4.4045
07:43:37|4.4048
07:43:38|4.4049
07:43:39|4.4044
07:43:40|4.404
07:43:41|4.404
07:43:42|4.4036
07:43:43|4.4036
07:43:44|4.4046
07:43:45|4.407
07:43:46|4.407
07:43:47|4.407
07:43:48|4.4039
07:43:49|4.4039
07:43:50|4.4057
07:43:51|4.4059
07:43:52|4.4035
07:43:53|4.4025
07:43:54|4.4025
07:43:55|4.4024
07:43:56|4.4024
07:43:57|4.4024
07:43:58|4.4024
07:43:59|4.4022
07:44:01|4.4092
07:44:01|4.4095
07:44:02|4.4099
07:44:03|4.4099
07:44:04|4.4099
07:44:05|4.4071
07:44:06|4.4071
07:44:07|4.4028
07:44:08|4.4028
07:44:09|4.4016
07:44:11|4.4029
07:44:12|4.4041
07:44:14|4.4041
07:44:15|4.405
07:44:17|4.405
07:44:17|4.4061
07:44:19|4.4061
07:44:20|4.4065
07:44:21|4.407
07:44:22|4.4056
07:44:23|4.4056
07:44:25|4.4036
07:44:25|4.4041
07:44:27|4.4065
07:44:28|4.4105
07:44:29|4.4105
07:44:30|4.4089
07:44:31|4.4089
07:44:33|4.4095
07:44:34|4.4064
07:44:35|4.4064
07:44:36|4.4061
07:44:37|4.4047
07:44:39|4.4073
07:44:39|4.4095
07:44:41|4.413
07:44:42|4.4118
07:44:42|4.4118
07:44:43|4.4118
07:44:45|4.4094
07:44:46|4.4081
07:44:48|4.4081
07:44:48|4.4083
07:44:49|4.4083
07:44:50|4.4115
07:44:51|4.4136
07:44:52|4.4132
07:44:53|4.4132
07:44:54|4.4132
07:44:55|4.4131
07:44:56|4.4131
07:44:57|4.4131
07:44:58|4.4112
07:44:59|4.4168
07:45:00|4.4166
07:45:01|4.4166
07:45:02|4.4149
07:45:03|4.4171
07:45:04|4.4171
07:45:05|4.4182
07:45:06|4.4168
07:45:07|4.4168
07:45:08|4.4182
07:45:09|4.4198
07:45:10|4.4209
07:45:12|4.4204
07:45:14|4.4219
07:45:16|4.4219
07:45:17|4.4219
07:45:19|4.4225
07:45:20|4.4203
07:45:21|4.4231
07:45:22|4.4231
07:45:23|4.4231
07:45:24|4.4231
07:45:26|4.4162
07:45:27|4.4143
07:45:28|4.4143
07:45:28|4.4143
07:45:30|4.4143
07:45:30|4.4143
07:45:32|4.4143
07:45:33|4.4223
07:45:34|4.4223
07:45:34|4.4235
07:45:36|4.4235
07:45:37|4.4235
07:45:38|4.4235
07:45:39|4.4238
07:45:39|4.4246
07:45:41|4.4246
07:45:41|4.4246
07:45:43|4.425
07:45:44|4.425
07:45:45|4.425
07:45:46|4.4283
07:45:47|4.4285
07:45:48|4.4285
07:45:49|4.4283
07:45:50|4.4283
07:45:51|4.4323
07:45:52|4.4324
07:45:52|4.4324
07:45:54|4.4341
07:45:54|4.4323
07:45:57|4.4322
07:45:57|4.4322
07:45:58|4.4322
07:45:59|4.4348
07:46:00|4.433
07:46:01|4.4327
07:46:02|4.4371
07:46:04|4.4384
07:46:04|4.4376
07:46:05|4.4376
07:46:06|4.4376
07:46:07|4.4339
07:46:08|4.4344
07:46:11|4.4383
07:46:11|4.4383
07:46:13|4.4385
07:46:15|4.4377
07:46:16|4.4412
07:46:18|4.4418
07:46:18|4.4424
07:46:20|4.4403
07:46:21|4.4401
07:46:22|4.4392
07:46:23|4.4389
07:46:25|4.4389
07:46:25|4.4389
07:46:27|4.4397
07:46:28|4.4397
07:46:29|4.4429
07:46:30|4.4429
07:46:31|4.4429
07:46:32|4.4429
07:46:33|4.4403
07:46:34|4.4403
07:46:35|4.4403
07:46:36|4.4425
07:46:37|4.4423
07:46:38|4.4423
07:46:39|4.4423
07:46:40|4.4423
07:46:41|4.4423
07:46:42|4.4423
07:46:43|4.4429
07:46:44|4.4429
07:46:45|4.4432
07:46:46|4.4464
07:46:47|4.4468
07:46:48|4.4468
07:46:49|4.4434
07:46:50|4.4434
07:46:51|4.4434
07:46:52|4.4429
07:46:53|4.4455
07:46:54|4.4432
07:46:55|4.4432
07:46:56|4.4469
07:46:57|4.4502
07:46:58|4.4503
07:46:59|4.4481
07:47:00|4.4481
07:47:01|4.4481
07:47:02|4.4481
07:47:03|4.4492
07:47:04|4.4533
07:47:05|4.4529
07:47:06|4.4531
07:47:07|4.4533
07:47:08|4.4558
07:47:09|4.4541
07:47:10|4.4553
07:47:11|4.4563
07:47:12|4.4566
07:47:13|4.4567
07:47:15|4.4569
07:47:17|4.4568
07:47:19|4.4574
07:47:19|4.4589
07:47:21|4.4591
07:47:21|4.4591
07:47:23|4.4598
07:47:23|4.4567
07:47:25|4.4553
07:47:26|4.4603
07:47:28|4.4609
07:47:29|4.462
07:47:30|4.462
07:47:31|4.4648
07:47:32|4.4655
07:47:33|4.4655
07:47:34|4.4655
07:47:35|4.4684
07:47:35|4.4673
07:47:36|4.4636
07:47:38|4.4612
07:47:39|4.4608
07:47:40|4.4608
07:47:42|4.4656
07:47:43|4.4663
07:47:43|4.4681
07:47:46|4.4682
07:47:46|4.4656
07:47:47|4.4683
07:47:48|4.4676
07:47:49|4.4658
07:47:50|4.4658
07:47:51|4.4659
07:47:52|4.4659
07:47:53|4.4678
07:47:54|4.4678
07:47:55|4.4678
07:47:56|4.4652
07:47:57|4.4659
07:47:58|4.4676
07:47:59|4.4676
07:48:00|4.4676
07:48:01|4.4676
07:48:02|4.4676
07:48:03|4.4683
07:48:04|4.469
07:48:05|4.4713
07:48:06|4.4688
07:48:07|4.4714
07:48:09|4.4714
07:48:10|4.4702
07:48:11|4.4744
07:48:12|4.4744
07:48:13|4.4744
07:48:14|4.4748
07:48:16|4.4762
07:48:17|4.4816
07:48:18|4.4816
07:48:20|4.4873
07:48:21|4.4873
07:48:22|4.4873
07:48:23|4.4887
07:48:24|4.4883
07:48:25|4.4873
07:48:26|4.4824
07:48:27|4.4832
07:48:28|4.4872
07:48:30|4.4857
07:48:31|4.4867
07:48:32|4.4865
07:48:33|4.4788
07:48:34|4.4783
07:48:35|4.49
07:48:36|4.487
07:48:37|4.4873
07:48:38|4.4898
07:48:39|4.4882
07:48:39|4.4899
07:48:41|4.4898
07:48:42|4.4869
07:48:42|4.4899
07:48:44|4.4888
07:48:45|4.4884
07:48:46|4.49
07:48:47|4.4844
07:48:48|4.4844
07:48:49|4.4844
07:48:50|4.4849
07:48:50|4.4923
07:48:51|4.4963
07:48:53|4.4922
07:48:54|4.4924
07:48:54|4.4928
07:48:56|4.4872
07:48:56|4.4872
07:48:58|4.4855
07:48:59|4.4855
07:48:59|4.48
07:49:00|4.4834
07:49:02|4.4829
07:49:03|4.4865
07:49:04|4.4837
07:49:05|4.4837
07:49:06|4.4837
07:49:07|4.4831
07:49:08|4.4831
07:49:09|4.4876
07:49:10|4.4805
07:49:11|4.4839
07:49:11|4.4806
07:49:13|4.4827
07:49:14|4.4801
07:49:15|4.4777
07:49:16|4.4716
07:49:17|4.4741
07:49:19|4.4769
07:49:20|4.476
07:49:21|4.4749
07:49:22|4.4745
07:49:23|4.4767
07:49:24|4.472
07:49:25|4.4688
07:49:26|4.4698
07:49:28|4.462
07:49:29|4.4667
07:49:31|4.4681
07:49:31|4.4708
07:49:32|4.4708
07:49:33|4.4723
07:49:34|4.4723
07:49:36|4.4723
07:49:37|4.4722
07:49:38|4.4722
07:49:38|4.4738
07:49:39|4.4723
07:49:40|4.4721
07:49:42|4.4721
07:49:43|4.4718
07:49:43|4.4697
07:49:45|4.4697
07:49:46|4.4711
07:49:47|4.4714
07:49:47|4.4682
07:49:48|4.471
07:49:49|4.4738
07:49:51|4.4754
07:49:51|4.4754
07:49:52|4.4754
07:49:54|4.4754
07:49:54|4.4742
07:49:55|4.4742
07:49:56|4.4733
07:49:57|4.4684
07:49:59|4.4751
07:50:00|4.4752
07:50:01|4.4722
07:50:02|4.4741
07:50:03|4.4678
07:50:04|4.47
07:50:05|4.4717
07:50:06|4.4689
07:50:07|4.473
07:50:08|4.473
07:50:09|4.4732
07:50:10|4.4732
07:50:11|4.4726
07:50:12|4.4679
07:50:14|4.4697
07:50:15|4.4654
07:50:16|4.4654
07:50:18|4.4663
07:50:20|4.4632
07:50:21|4.4632
07:50:23|4.4587
07:50:25|4.4605
07:50:27|4.4608
07:50:27|4.4577
07:50:28|4.4559
07:50:29|4.4527
07:50:30|4.4527
07:50:31|4.4527
07:50:32|4.4527
07:50:33|4.4527
07:50:34|4.4531
07:50:36|4.4529
07:50:36|4.453
07:50:38|4.455
07:50:38|4.4554
07:50:39|4.4531
07:50:40|4.4531
07:50:42|4.4531
07:50:42|4.4487
07:50:43|4.4457
07:50:44|4.445
07:50:46|4.4441
07:50:46|4.4428
07:50:47|4.4413
07:50:48|4.4448
07:50:49|4.4485
07:50:50|4.4514
07:50:52|4.4514
07:50:52|4.4514
07:50:53|4.4514
07:50:54|4.4514
07:50:55|4.4513
07:50:56|4.4513
07:50:57|4.451
07:50:58|4.451
07:50:59|4.4511
07:51:00|4.4511
07:51:01|4.4511
07:51:03|4.4549
07:51:03|4.455
07:51:04|4.458
07:51:05|4.458
07:51:06|4.4551
07:51:08|4.4554
07:51:08|4.4571
07:51:09|4.4571
07:51:12|4.4571
07:51:12|4.4582
07:51:13|4.4556
07:51:14|4.4587
07:51:15|4.4569
07:51:16|4.4587
07:51:18|4.4607
07:51:20|4.4607
07:51:20|4.4607
07:51:21|4.4607
07:51:23|4.4607
07:51:23|4.4607
07:51:25|4.4607
07:51:25|4.4607
07:51:26|4.4572
07:51:29|4.4559
07:51:30|4.4554
07:51:31|4.4532
07:51:33|4.453
07:51:34|4.451
07:51:35|4.451
07:51:36|4.451
07:51:37|4.4575
07:51:38|4.46
07:51:38|4.4591
07:51:40|4.464
07:51:40|4.4701
07:51:42|4.4706
07:51:43|4.4716
07:51:44|4.4718
07:51:45|4.4718
07:51:47|4.4719
07:51:47|4.4726
07:51:49|4.4698
07:51:50|4.4729
07:51:51|4.4756
07:51:52|4.4785
07:51:53|4.4741
07:51:53|4.4796
07:51:54|4.48
07:51:55|4.4803
07:51:57|4.4785
07:51:58|4.48
07:51:59|4.4785
07:52:00|4.4777
07:52:01|4.4774
07:52:02|4.4728
07:52:02|4.4728
07:52:04|4.4728
07:52:05|4.4728
07:52:06|4.4728
07:52:07|4.4728
07:52:08|4.4728
07:52:08|4.4728
07:52:11|4.4728
07:52:11|4.4728
07:52:12|4.4728
07:52:13|4.4771
07:52:15|4.4771
07:52:16|4.4744
07:52:16|4.4744
07:52:18|4.4746
07:52:20|4.4771
07:52:20|4.4771
07:52:22|4.4795
07:52:23|4.4795
07:52:24|4.4825
07:52:25|4.4859
07:52:26|4.485
07:52:27|4.4802
07:52:29|4.4802
07:52:29|4.4802
07:52:31|4.4802
07:52:32|4.4797
07:52:32|4.4811
07:52:34|4.4801
07:52:35|4.4814
07:52:36|4.4814
07:52:38|4.4814
07:52:39|4.4858
07:52:40|4.4858
07:52:41|4.4858
07:52:42|4.488
07:52:42|4.4898
07:52:44|4.4899
07:52:45|4.4899
07:52:46|4.4901
07:52:46|4.4901
07:52:48|4.4867
07:52:50|4.4891
07:52:51|4.4891
07:52:51|4.4845
07:52:52|4.4845
07:52:53|4.4854
07:52:54|4.4838
07:52:55|4.4838
07:52:56|4.4838
07:52:57|4.4841
07:52:58|4.49
07:52:59|4.49
07:53:00|4.4852
07:53:01|4.4852
07:53:02|4.4852
07:53:03|4.4852
07:53:04|4.4866
07:53:05|4.4866
07:53:06|4.4853
07:53:07|4.4861
07:53:08|4.4863
07:53:09|4.4841
07:53:10|4.4841
07:53:11|4.4841
07:53:12|4.4876
07:53:13|4.4867
07:53:15|4.4894
07:53:16|4.4894
07:53:17|4.4849
07:53:18|4.4903
07:53:19|4.4903
07:53:20|4.4897
07:53:22|4.4863
07:53:23|4.4846
07:53:24|4.4846
07:53:24|4.4845
07:53:26|4.487
07:53:28|4.4837
07:53:29|4.4864
07:53:29|4.4864
07:53:31|4.486
07:53:32|4.486
07:53:33|4.4845
07:53:33|4.486
07:53:35|4.486
07:53:35|4.486
07:53:37|4.486
07:53:38|4.4844
07:53:39|4.4828
07:53:40|4.4847
07:53:41|4.4848
07:53:42|4.4848
07:53:43|4.4848
07:53:44|4.4841
07:53:45|4.4859
07:53:46|4.4868
07:53:47|4.4868
07:53:48|4.488
07:53:49|4.4865
07:53:50|4.4865
07:53:51|4.4865
07:53:52|4.4865
07:53:52|4.4865
07:53:54|4.4865
07:53:55|4.4865
07:53:55|4.4865
07:53:57|4.4865
07:53:58|4.4865
07:53:59|4.4905
07:54:00|4.4908
07:54:01|4.4889
07:54:02|4.4928
07:54:02|4.493
07:54:04|4.494
07:54:05|4.4943
07:54:06|4.4924
07:54:07|4.4911
07:54:09|4.4911
07:54:09|4.4881
07:54:11|4.4866
07:54:11|4.4866
07:54:13|4.4866
07:54:14|4.4867
07:54:15|4.4896
07:54:15|4.4899
07:54:17|4.4899
07:54:17|4.4899
07:54:18|4.4899
07:54:19|4.4899
07:54:20|4.4904
07:54:23|4.4869
07:54:24|4.4862
07:54:25|4.4826
07:54:27|4.48
07:54:29|4.4833
07:54:30|4.4833
07:54:31|4.4833
07:54:32|4.49
07:54:33|4.49
07:54:35|4.49
07:54:35|4.49
07:54:36|4.4848
07:54:37|4.4848
07:54:38|4.4847
07:54:40|4.4847
07:54:41|4.4812
07:54:42|4.48
07:54:43|4.48
07:54:44|4.48
07:54:45|4.4805
07:54:46|4.4772
07:54:47|4.4772
07:54:48|4.4768
07:54:50|4.4783
07:54:51|4.4779
07:54:51|4.4783
07:54:53|4.4741
07:54:53|4.4702
07:54:54|4.4697
07:54:56|4.4693
07:54:57|4.473
07:54:58|4.473
07:54:59|4.473
07:55:00|4.4758
07:55:01|4.4756
07:55:02|4.4756
07:55:03|4.4756
07:55:05|4.4779
07:55:05|4.4849
07:55:07|4.4849
07:55:07|4.4817
07:55:09|4.4817
07:55:10|4.4817
07:55:10|4.4798
07:55:11|4.4798
07:55:13|4.4782
07:55:14|4.4774
07:55:15|4.48
07:55:15|4.48
07:55:17|4.4805
07:55:18|4.4805
07:55:19|4.4805
07:55:19|4.4837
07:55:21|4.4837
07:55:23|4.4819
07:55:24|4.4794
07:55:26|4.4773
07:55:28|4.475
07:55:29|4.4751
07:55:31|4.4766
07:55:31|4.4766
07:55:32|4.4766
07:55:34|4.4766
07:55:35|4.4766
07:55:35|4.4766
07:55:36|4.4766
07:55:38|4.475
07:55:38|4.4766
07:55:39|4.4766
07:55:41|4.4767
07:55:42|4.4778
07:55:43|4.4778
07:55:44|4.4778
07:55:45|4.4766
07:55:46|4.475
07:55:47|4.475
07:55:48|4.475
07:55:50|4.4755
07:55:51|4.4779
07:55:52|4.4767
07:55:53|4.4736
07:55:54|4.4707
07:55:55|4.4716
07:55:56|4.4706
07:55:56|4.4663
07:55:58|4.4685
07:55:59|4.4631
07:55:59|4.4632
07:56:01|4.4632
07:56:01|4.4632
07:56:03|4.4632
07:56:05|4.4671
07:56:05|4.4747
07:56:07|4.4752
07:56:07|4.4744
07:56:09|4.4753
07:56:09|4.4753
07:56:11|4.4753
07:56:12|4.4753
07:56:12|4.4753
07:56:13|4.4742
07:56:14|4.4742
07:56:15|4.4727
07:56:16|4.4727
07:56:18|4.4707
07:56:20|4.4707
07:56:20|4.4726
07:56:21|4.4768
07:56:23|4.4768
07:56:25|4.4763
07:56:27|4.4768
07:56:28|4.4726
07:56:30|4.4726
07:56:30|4.4753
07:56:31|4.4733
07:56:32|4.4753
07:56:34|4.4753
07:56:34|4.4753
07:56:36|4.4753
07:56:36|4.4753
07:56:38|4.4707
07:56:38|4.4707
07:56:40|4.4707
07:56:41|4.4707
07:56:41|4.4707
07:56:42|4.4739
07:56:43|4.4739
07:56:44|4.475
07:56:45|4.475
07:56:46|4.4749
07:56:48|4.4744
07:56:49|4.47
07:56:50|4.4692
07:56:51|4.4692
07:56:52|4.4692
07:56:54|4.4712
07:56:55|4.4715
07:56:56|4.4722
07:56:57|4.4722
07:56:58|4.4723
07:56:59|4.4723
07:57:00|4.4706
07:57:01|4.4706
07:57:02|4.4706
07:57:04|4.4706
07:57:05|4.4712
07:57:05|4.4712
07:57:07|4.4696
07:57:08|4.4696
07:57:09|4.4731
07:57:10|4.4746
07:57:11|4.474
07:57:12|4.4737
07:57:14|4.4706
07:57:15|4.4712
07:57:16|4.4713
07:57:17|4.4719
07:57:18|4.4737
07:57:19|4.4737
07:57:20|4.4711
07:57:21|4.4711
07:57:22|4.4711
07:57:23|4.4722
07:57:25|4.474
07:57:27|4.4753
07:57:27|4.4764
07:57:29|4.4764
07:57:29|4.474
07:57:32|4.4742
07:57:32|4.4742
07:57:33|4.4742
07:57:34|4.4733
07:57:35|4.4711
07:57:36|4.4721
07:57:37|4.4721
07:57:39|4.4721
07:57:39|4.4721
07:57:40|4.4721
07:57:41|4.4721
07:57:42|4.4746
07:57:44|4.474
07:57:45|4.4745
07:57:45|4.4745
07:57:47|4.4745
07:57:47|4.4745
07:57:48|4.4751
07:57:49|4.4742
07:57:50|4.4742
07:57:51|4.4721
07:57:52|4.4721
07:57:53|4.4721
07:57:54|4.4708
07:57:55|4.4708
07:57:57|4.4721
07:57:58|4.4721
07:57:59|4.4722
07:58:00|4.4722
07:58:01|4.4753
07:58:02|4.4753
07:58:03|4.4753
07:58:04|4.4761
07:58:05|4.4761
07:58:06|4.4761
07:58:07|4.4761
07:58:08|4.4761
07:58:09|4.4765
07:58:10|4.4765
07:58:11|4.4765
07:58:12|4.4765
07:58:13|4.4765
07:58:14|4.4711
07:58:15|4.4711
07:58:16|4.4718
07:58:17|4.4726
07:58:18|4.4726
07:58:19|4.4726
07:58:20|4.4726
07:58:21|4.4726
07:58:22|4.4726
07:58:23|4.4787
07:58:24|4.4816
07:58:26|4.4828
07:58:28|4.4837
07:58:29|4.4837
07:58:30|4.4856
07:58:32|4.4859
07:58:33|4.4859
07:58:34|4.4851
07:58:35|4.4851
07:58:36|4.4851
07:58:38|4.4857
07:58:39|4.4835
07:58:40|4.4835
07:58:41|4.4833
07:58:42|4.4833
07:58:42|4.4803
07:58:44|4.4787
07:58:45|4.4787
07:58:46|4.4787
07:58:46|4.4774
07:58:48|4.4817
07:58:49|4.4817
07:58:49|4.4817
07:58:51|4.4817
07:58:52|4.4817
07:58:54|4.4755
07:58:54|4.4757
07:58:55|4.476
07:58:56|4.4725
07:58:57|4.4724
07:58:58|4.4724
07:58:59|4.4724
07:59:01|4.4718
07:59:01|4.4744
07:59:02|4.4744
07:59:04|4.4744
07:59:05|4.4744
07:59:05|4.4735
07:59:07|4.4735
07:59:08|4.4735
07:59:09|4.4757
07:59:10|4.4779
07:59:12|4.4746
07:59:13|4.4746
07:59:14|4.4753
07:59:16|4.476
07:59:17|4.4749
07:59:18|4.4735
07:59:19|4.4735
07:59:20|4.4706
07:59:21|4.47
07:59:22|4.4646
07:59:23|4.4646
07:59:24|4.4646
07:59:26|4.4646
07:59:28|4.4646
07:59:30|4.4646
07:59:31|4.463
07:59:31|4.463
07:59:32|4.463
07:59:33|4.463
07:59:34|4.4616
07:59:36|4.4615
07:59:38|4.4676
07:59:39|4.4676
07:59:40|4.4673
07:59:42|4.4673
07:59:43|4.4643
07:59:43|4.4643
07:59:45|4.4643
07:59:45|4.4643
07:59:46|4.4643
07:59:47|4.4643
07:59:49|4.4643
07:59:50|4.4643
07:59:50|4.4658
07:59:51|4.4673
07:59:53|4.4673
07:59:54|4.4673
07:59:55|4.4673
07:59:56|4.47
07:59:57|4.4683
07:59:58|4.4683
07:59:59|4.4687
08:00:00|4.473
08:00:01|4.4689
08:00:01|4.47
08:00:03|4.47
08:00:03|4.47
08:00:05|4.4685
08:00:06|4.4685
08:00:07|4.4685
08:00:08|4.4685
08:00:08|4.4706
08:00:10|4.4706
08:00:10|4.4702
08:00:12|4.4702
08:00:13|4.4702
08:00:14|4.4676
08:00:15|4.4676
08:00:15|4.4676
08:00:17|4.4676
08:00:18|4.4673
08:00:19|4.4673
08:00:19|4.4673
08:00:21|4.4679
08:00:22|4.4679
08:00:22|4.4674
08:00:24|4.465
08:00:26|4.4624
08:00:28|4.4625
08:00:29|4.4631
08:00:31|4.4674
08:00:32|4.4674
08:00:33|4.4686
08:00:34|4.4686
08:00:35|4.4697
08:00:36|4.4698
08:00:37|4.4721
08:00:38|4.4721
08:00:39|4.4721
08:00:40|4.4721
08:00:41|4.4729
08:00:43|4.4738
08:00:44|4.4747
08:00:45|4.4753
08:00:46|4.4753
08:00:46|4.4754
08:00:48|4.4766
08:00:48|4.479
08:00:49|4.479
08:00:51|4.4766
08:00:51|4.4781
08:00:52|4.4781
08:00:54|4.4781
08:00:55|4.4781
08:00:55|4.4721
08:00:57|4.4733
08:00:57|4.4775
08:00:59|4.4775
08:00:59|4.4755
08:01:01|4.4755
08:01:02|4.4767
08:01:03|4.4767
08:01:03|4.4767
08:01:05|4.4767
08:01:05|4.4767
08:01:06|4.4767
08:01:07|4.4767
08:01:08|4.4767
08:01:09|4.4767
08:01:10|4.4754
08:01:13|4.4733
08:01:13|4.4733
08:01:14|4.4735
08:01:15|4.4774
08:01:16|4.4775
08:01:17|4.48
08:01:18|4.4781
08:01:19|4.4781
08:01:20|4.4755
08:01:21|4.4741
08:01:22|4.4731
08:01:23|4.47
08:01:24|4.4698
08:01:25|4.4689
08:01:26|4.4689
08:01:28|4.4742
08:01:29|4.4742
08:01:31|4.4742
08:01:33|4.4742
08:01:34|4.4742
08:01:36|4.4745
08:01:36|4.4745
08:01:38|4.4745
08:01:39|4.4745
08:01:39|4.4745
08:01:40|4.4799
08:01:42|4.4799
08:01:42|4.4799
08:01:43|4.477
08:01:44|4.4781
08:01:45|4.4753
08:01:46|4.4753
08:01:47|4.4745
08:01:48|4.4745
08:01:49|4.471
08:01:50|4.4688
08:01:51|4.4688
08:01:52|4.4647
08:01:54|4.4695
08:01:55|4.4695
08:01:56|4.4695
08:01:57|4.4695
08:01:58|4.4695
08:01:59|4.464
08:02:00|4.4653
08:02:01|4.4624
08:02:02|4.462
08:02:03|4.46
08:02:04|4.4563
08:02:05|4.4548
08:02:06|4.454
08:02:07|4.4532
08:02:08|4.4541
08:02:09|4.4541
08:02:10|4.4525
08:02:11|4.4468
08:02:12|4.4493
08:02:13|4.4508
08:02:14|4.4508
08:02:15|4.451
08:02:17|4.4518
08:02:18|4.4516
08:02:19|4.447
08:02:19|4.4442
08:02:21|4.4441
08:02:22|4.4441
08:02:23|4.442
08:02:24|4.4408
08:02:26|4.4362
08:02:27|4.4354
08:02:28|4.4348
08:02:30|4.4369
08:02:31|4.4347
08:02:32|4.4345
08:02:33|4.4335
08:02:34|4.4325
08:02:36|4.4325
08:02:37|4.4335
08:02:38|4.4346
08:02:40|4.4331
08:02:40|4.4363
08:02:42|4.4388
08:02:43|4.4388
08:02:44|4.4356
08:02:45|4.4335
08:02:46|4.4335
08:02:47|4.4335
08:02:48|4.4385
08:02:48|4.4385
08:02:50|4.4335
08:02:50|4.4335
08:02:52|4.438
08:02:53|4.438
08:02:55|4.438
08:02:55|4.4375
08:02:56|4.438
08:02:58|4.438
08:02:58|4.438
08:03:00|4.438
08:03:01|4.4424
08:03:01|4.4442
08:03:02|4.442
08:03:04|4.442
08:03:05|4.4466
08:03:06|4.4419
08:03:06|4.4419
08:03:07|4.4419
08:03:08|4.4419
08:03:10|4.4465
08:03:10|4.4458
08:03:12|4.4453
08:03:13|4.4446
08:03:13|4.4423
08:03:15|4.4423
08:03:15|4.4423
08:03:16|4.4423
08:03:17|4.4423
08:03:18|4.4454
08:03:20|4.4454
08:03:21|4.4423
08:03:22|4.4423
08:03:24|4.444
08:03:24|4.4401
08:03:25|4.4387
08:03:27|4.4407
08:03:27|4.4406
08:03:28|4.4436
08:03:30|4.4485
08:03:32|4.4485
08:03:34|4.4502
08:03:35|4.4468
08:03:37|4.4464
08:03:38|4.4464
08:03:39|4.4464
08:03:40|4.4464
08:03:41|4.4422
08:03:42|4.438
08:03:43|4.438
08:03:44|4.4416
08:03:45|4.4416
08:03:46|4.4416
08:03:47|4.4429
08:03:48|4.4429
08:03:49|4.4416
08:03:50|4.4416
08:03:51|4.4448
08:03:53|4.4423
08:03:54|4.4437
08:03:55|4.4437
08:03:56|4.4437
08:03:57|4.4402
08:03:58|4.4402
08:03:59|4.4397
08:04:00|4.4397
08:04:01|4.4436
08:04:02|4.4436
08:04:03|4.4437
08:04:03|4.4437
08:04:04|4.4437
08:04:05|4.4437
08:04:07|4.4437
08:04:08|4.4464
08:04:08|4.4383
08:04:09|4.4391
08:04:11|4.4391
08:04:12|4.4419
08:04:12|4.4419
08:04:14|4.4378
08:04:15|4.4382
08:04:16|4.4383
08:04:18|4.4383
08:04:19|4.4383
08:04:20|4.4367
08:04:21|4.4379
08:04:21|4.4368
08:04:22|4.4383
08:04:23|4.4383
08:04:24|4.4383
08:04:26|4.4383
08:04:26|4.4372
08:04:28|4.4372
08:04:28|4.4387
08:04:29|4.4425
08:04:32|4.4425
08:04:33|4.4437
08:04:34|4.4428
08:04:35|4.4428
08:04:37|4.4427
08:04:38|4.4404
08:04:39|4.4404
08:04:40|4.4404
08:04:40|4.4448
08:04:42|4.4466
08:04:43|4.4466
08:04:44|4.4466
08:04:46|4.4447
08:04:47|4.4447
08:04:48|4.4458
08:04:49|4.4493
08:04:50|4.45
08:04:51|4.4515
08:04:52|4.4524
08:04:53|4.4479
08:04:54|4.4524
08:04:55|4.4511
08:04:56|4.4511
08:04:57|4.45
08:04:58|4.45
08:04:59|4.4522
08:05:00|4.4522
08:05:01|4.4522
08:05:02|4.4522
08:05:03|4.4522
08:05:05|4.4479
08:05:05|4.4457
08:05:06|4.4457
08:05:07|4.4479
08:05:09|4.4479
08:05:09|4.4437
08:05:11|4.4437
08:05:12|4.4437
08:05:13|4.4418
08:05:14|4.4401
08:05:15|4.4414
08:05:16|4.4424
08:05:17|4.4424
08:05:18|4.4415
08:05:19|4.4415
08:05:20|4.4433
08:05:21|4.439
08:05:22|4.439
08:05:23|4.4368
08:05:24|4.4365
08:05:25|4.4405
08:05:26|4.4356
08:05:27|4.4356
08:05:28|4.4356
08:05:29|4.4356
08:05:30|4.4356
08:05:32|4.4393
08:05:33|4.4393
08:05:34|4.4393
08:05:36|4.4393
08:05:37|4.4393
08:05:37|4.4393
08:05:39|4.4393
08:05:40|4.4393
08:05:42|4.4401
08:05:42|4.4411
08:05:43|4.4411
08:05:44|4.4411
08:05:46|4.4399
08:05:47|4.4356
08:05:48|4.4356
08:05:49|4.4397
08:05:50|4.4392
08:05:51|4.4392
08:05:52|4.4392
08:05:53|4.4413
08:05:54|4.4413
08:05:55|4.4413
08:05:56|4.4373
08:05:57|4.439
08:05:58|4.439
08:05:59|4.439
08:06:00|4.439
08:06:01|4.439
08:06:02|4.439
08:06:03|4.4362
08:06:04|4.4365
08:06:05|4.4365
08:06:06|4.4345
08:06:07|4.4345
08:06:08|4.4345
08:06:09|4.4341
08:06:10|4.4312
08:06:11|4.4326
08:06:12|4.4324
08:06:13|4.4324
08:06:14|4.4308
08:06:15|4.4308
08:06:16|4.4307
08:06:17|4.4301
08:06:18|4.4301
08:06:19|4.4288
08:06:20|4.4269
08:06:21|4.4269
08:06:22|4.425
08:06:23|4.4207
08:06:24|4.4205
08:06:25|4.4205
08:06:26|4.4266
08:06:27|4.4283
08:06:28|4.4281
08:06:29|4.429
08:06:30|4.431
08:06:31|4.431
08:06:32|4.431
08:06:34|4.4296
08:06:35|4.4282
08:06:37|4.4283
08:06:39|4.4256
08:06:40|4.4249
08:06:41|4.4249
08:06:42|4.4249
08:06:42|4.4249
08:06:44|4.4217
08:06:45|4.4187
08:06:46|4.42
08:06:47|4.4206
08:06:47|4.4202
08:06:49|4.4205
08:06:50|4.4228
08:06:50|4.4192
08:06:51|4.4192
08:06:54|4.4192
08:06:54|4.4192
08:06:55|4.4195
08:06:57|4.4195
08:06:58|4.4192
08:06:59|4.4192
08:07:00|4.4185
08:07:01|4.4176
08:07:02|4.4176
08:07:03|4.4194
08:07:04|4.4194
08:07:05|4.4229
08:07:06|4.4229
08:07:07|4.4234
08:07:08|4.4234
08:07:10|4.4242
08:07:12|4.4235
08:07:13|4.4222
08:07:15|4.4219
08:07:15|4.4219
08:07:16|4.4214
08:07:17|4.421
08:07:18|4.421
08:07:19|4.421
08:07:20|4.4199
08:07:22|4.4192
08:07:23|4.4199
08:07:24|4.4173
08:07:25|4.4166
08:07:26|4.4184
08:07:27|4.4184
08:07:28|4.4184
08:07:29|4.4163
08:07:30|4.4159
08:07:31|4.4171
08:07:32|4.4158
08:07:33|4.4
08:07:35|4.4002
08:07:37|4.3994
08:07:39|4.4068
08:07:40|4.403
08:07:40|4.403
08:07:41|4.4055
08:07:42|4.4049
08:07:43|4.4049
08:07:44|4.4049
08:07:45|4.4049
08:07:47|4.4049
08:07:47|4.4049
08:07:48|4.4049
08:07:50|4.4049
08:07:50|4.4025
08:07:51|4.4025
08:07:53|4.4017
08:07:54|4.4017
08:07:54|4.4037
08:07:55|4.4016
08:07:56|4.4024
08:07:57|4.4024
08:07:58|4.4024
08:07:59|4.4012
08:08:00|4.4
08:08:01|4.4013
08:08:02|4.4016
08:08:03|4.4016
08:08:04|4.3997
08:08:05|4.3997
08:08:06|4.3997
08:08:08|4.4016
08:08:09|4.4014
08:08:10|4.401
08:08:11|4.401
08:08:12|4.4016
08:08:13|4.4016
08:08:14|4.4017
08:08:16|4.4018
08:08:17|4.3999
08:08:18|4.3999
08:08:19|4.3978
08:08:20|4.3998
08:08:21|4.3962
08:08:22|4.3962
08:08:23|4.3962
08:08:24|4.3966
08:08:25|4.3966
08:08:26|4.3966
08:08:26|4.3966
08:08:27|4.3966
08:08:28|4.3966
08:08:30|4.3971
08:08:31|4.3962
08:08:32|4.3962
08:08:33|4.3968
08:08:33|4.3982
08:08:35|4.3983
08:08:36|4.3995
08:08:38|4.394
08:08:39|4.393
08:08:39|4.393
08:08:41|4.3962
08:08:42|4.3962
08:08:43|4.3962
08:08:44|4.3962
08:08:45|4.3937
08:08:46|4.3978
08:08:46|4.401
08:08:48|4.401
08:08:49|4.3981
08:08:50|4.3981
08:08:52|4.4018
08:08:53|4.3989
08:08:53|4.4017
08:08:55|4.4017
08:08:57|4.4029
08:08:57|4.4
08:08:58|4.3993
08:09:00|4.399
08:09:01|4.4018
08:09:02|4.4021
08:09:03|4.4021
08:09:04|4.402
08:09:05|4.4049
08:09:06|4.4108
08:09:07|4.4145
08:09:08|4.4085
08:09:09|4.4085
08:09:10|4.4098
08:09:10|4.4098
08:09:12|4.4098
08:09:13|4.4098
08:09:14|4.4053
08:09:15|4.4088
08:09:16|4.4035
08:09:18|4.4088
08:09:19|4.4093
08:09:21|4.4098
08:09:21|4.4118
08:09:23|4.414
08:09:23|4.414
08:09:24|4.4101
08:09:25|4.4113
08:09:26|4.4113
08:09:27|4.4144
08:09:28|4.4114
08:09:29|4.4154
08:09:30|4.417
08:09:31|4.4177
08:09:32|4.4177
08:09:33|4.4152
08:09:35|4.4125
08:09:36|4.4102
08:09:37|4.4081
08:09:38|4.4081
08:09:39|4.4107
08:09:40|4.4107
08:09:41|4.4094
08:09:42|4.4099
08:09:43|4.4099
08:09:45|4.4111
08:09:46|4.4112
08:09:48|4.41
08:09:49|4.4067
08:09:49|4.4053
08:09:51|4.4053
08:09:52|4.4065
08:09:53|4.404
08:09:53|4.4016
08:09:55|4.4028
08:09:55|4.4017
08:09:57|4.4017
08:09:58|4.4017
08:09:59|4.4005
08:10:01|4.4037
08:10:01|4.4037
08:10:02|4.4022
08:10:03|4.4003
08:10:04|4.3996
08:10:05|4.399
08:10:06|4.3982
08:10:08|4.3979
08:10:08|4.3973
08:10:10|4.3973
08:10:10|4.3973
08:10:11|4.3973
08:10:12|4.3967
08:10:13|4.3965
08:10:14|4.3965
08:10:15|4.3965
08:10:16|4.3969
08:10:17|4.3968
08:10:18|4.3969
08:10:19|4.3971
08:10:20|4.3995
08:10:21|4.3971
08:10:22|4.3971
08:10:23|4.3971
08:10:25|4.3958
08:10:25|4.3958
08:10:26|4.3958
08:10:27|4.3953
08:10:28|4.3953
08:10:29|4.3983
08:10:31|4.3983
08:10:32|4.3976
08:10:33|4.4009
08:10:34|4.4006
08:10:35|4.4006
08:10:36|4.4001
08:10:37|4.3988
08:10:38|4.3958
08:10:40|4.3951
08:10:41|4.3951
08:10:42|4.3958
08:10:44|4.395
08:10:44|4.395
08:10:46|4.395
08:10:46|4.3945
08:10:48|4.3977
08:10:49|4.3977
08:10:50|4.3977
08:10:51|4.3947
08:10:51|4.3947
08:10:53|4.3945
08:10:55|4.393
08:10:56|4.3957
08:10:58|4.3957
08:10:59|4.3957
08:10:59|4.3909
08:11:00|4.3919
08:11:01|4.39
08:11:02|4.3887
08:11:03|4.3901
08:11:04|4.3895
08:11:05|4.3864
08:11:06|4.3897
08:11:07|4.3927
08:11:08|4.3916
08:11:10|4.3916
08:11:11|4.3882
08:11:12|4.3882
08:11:13|4.388
08:11:14|4.3903
08:11:15|4.3903
08:11:16|4.3967
08:11:17|4.3966
08:11:18|4.3966
08:11:19|4.3963
08:11:20|4.3954
08:11:21|4.3954
08:11:22|4.3924
08:11:23|4.3924
08:11:24|4.3924
08:11:25|4.3924
08:11:26|4.3924
08:11:27|4.3924
08:11:28|4.3937
08:11:29|4.3928
08:11:30|4.3916
08:11:31|4.388
08:11:32|4.388
08:11:33|4.3914
08:11:34|4.3954
08:11:35|4.3933
08:11:36|4.3933
08:11:37|4.3933
08:11:39|4.3933
08:11:41|4.3903
08:11:42|4.3926
08:11:44|4.3898
08:11:44|4.3925
08:11:46|4.3925
08:11:46|4.3925
08:11:47|4.3925
08:11:48|4.3925
08:11:50|4.3886
08:11:50|4.3885
08:11:51|4.3868
08:11:52|4.3857
08:11:53|4.3857
08:11:54|4.3868
08:11:55|4.3857
08:11:56|4.3857
08:11:57|4.386
08:11:58|4.386
08:11:59|4.3898
08:12:00|4.3898
08:12:01|4.3898
08:12:02|4.3898
08:12:03|4.3871
08:12:05|4.3845
08:12:06|4.3857
08:12:07|4.3845
08:12:08|4.3845
08:12:09|4.3898
08:12:10|4.39
08:12:12|4.3891
08:12:14|4.392
08:12:14|4.392
08:12:16|4.3923
08:12:17|4.3903
08:12:18|4.3923
08:12:19|4.3923
08:12:20|4.3923
08:12:21|4.3903
08:12:22|4.3872
08:12:23|4.3872
08:12:24|4.3872
08:12:25|4.3883
08:12:26|4.3918
08:12:27|4.3924
08:12:28|4.3924
08:12:29|4.3925
08:12:30|4.3925
08:12:31|4.3925
08:12:32|4.3925
08:12:33|4.3924
08:12:34|4.3924
08:12:35|4.3924
08:12:36|4.3924
08:12:37|4.3906
08:12:38|4.3906
08:12:39|4.3905
08:12:41|4.3924
08:12:43|4.3924
08:12:45|4.3924
08:12:46|4.3924
08:12:47|4.3925
08:12:48|4.3904
08:12:48|4.3904
08:12:50|4.3908
08:12:50|4.3908
08:12:51|4.3903
08:12:53|4.3903
08:12:54|4.3903
08:12:55|4.3893
08:12:56|4.3862
08:12:57|4.3861
08:12:58|4.3847
08:12:58|4.3847
08:13:00|4.3851
08:13:00|4.3886
08:13:01|4.3886
08:13:03|4.386
08:13:04|4.3885
08:13:06|4.3858
08:13:06|4.3858
08:13:07|4.3845
08:13:09|4.3845
08:13:10|4.3836
08:13:10|4.3818
08:13:11|4.3816
08:13:13|4.3814
08:13:14|4.3814
08:13:14|4.3809
08:13:16|4.3809
08:13:17|4.3828
08:13:18|4.3847
08:13:18|4.3855
08:13:20|4.3855
08:13:21|4.3855
08:13:22|4.3855
08:13:22|4.3835
08:13:23|4.3835
08:13:25|4.3835
08:13:26|4.3835
08:13:27|4.3842
08:13:28|4.385
08:13:29|4.3849
08:13:30|4.3849
08:13:30|4.3849
08:13:31|4.3886
08:13:32|4.3906
08:13:34|4.3906
08:13:34|4.3882
08:13:35|4.3882
08:13:37|4.3882
08:13:38|4.3882
08:13:38|4.3882
08:13:41|4.3869
08:13:42|4.3869
08:13:43|4.3877
08:13:44|4.3877
08:13:45|4.3902
08:13:46|4.3904
08:13:47|4.3904
08:13:49|4.3905
08:13:50|4.3881
08:13:51|4.3881
08:13:51|4.385
08:13:53|4.385
08:13:55|4.385
08:13:55|4.3835
08:13:56|4.3835
08:13:58|4.3835
08:13:59|4.3835
08:13:59|4.3835
08:14:01|4.3835
08:14:02|4.383
08:14:03|4.3839
08:14:04|4.3839
08:14:06|4.3839
08:14:07|4.3816
08:14:08|4.38
08:14:09|4.38
08:14:10|4.38
08:14:10|4.38
08:14:12|4.38
08:14:13|4.38
08:14:14|4.38
08:14:15|4.383
08:14:16|4.383
08:14:17|4.383
08:14:18|4.3804
08:14:19|4.3842
08:14:20|4.3842
08:14:22|4.3842
08:14:23|4.3842
08:14:23|4.3842
08:14:24|4.3831
08:14:26|4.3822
08:14:27|4.3832
08:14:27|4.3813
08:14:28|4.3813
08:14:30|4.3823
08:14:31|4.3832
08:14:32|4.3832
08:14:32|4.3832
08:14:33|4.3813
08:14:34|4.3813
08:14:35|4.381
08:14:37|4.382
08:14:38|4.382
08:14:38|4.382
08:14:39|4.3821
08:14:40|4.3802
08:14:42|4.385
08:14:43|4.3856
08:14:45|4.3856
08:14:46|4.3856
08:14:48|4.3844
08:14:49|4.382
08:14:50|4.382
08:14:51|4.382
08:14:52|4.382
08:14:53|4.382
08:14:54|4.3843
08:14:55|4.3843
08:14:56|4.3823
08:14:58|4.3855
08:14:59|4.3849
08:15:00|4.3849
08:15:01|4.3845
08:15:02|4.3845
08:15:03|4.3845
08:15:04|4.3839
08:15:05|4.3839
08:15:06|4.3839
08:15:07|4.3856
08:15:08|4.3892
08:15:10|4.3893
08:15:10|4.39
08:15:11|4.3871
08:15:14|4.3865
08:15:14|4.3845
08:15:15|4.3845
08:15:16|4.387
08:15:17|4.3906
08:15:18|4.3941
08:15:20|4.3942
08:15:20|4.3982
08:15:21|4.3966
08:15:23|4.3949
08:15:24|4.397
08:15:24|4.3978
08:15:25|4.3967
08:15:27|4.3976
08:15:27|4.3991
08:15:28|4.3992
08:15:29|4.4
08:15:31|4.4027
08:15:31|4.406
08:15:33|4.406
08:15:33|4.4054
08:15:34|4.4059
08:15:35|4.404
08:15:37|4.404
08:15:37|4.4008
08:15:38|4.3998
08:15:40|4.3998
08:15:40|4.401
08:15:41|4.401
08:15:44|4.4
08:15:45|4.3999
08:15:46|4.3999
08:15:47|4.3999
08:15:48|4.3999
08:15:50|4.4029
08:15:52|4.4011
08:15:53|4.4011
08:15:55|4.402
08:15:55|4.402
08:15:56|4.402
08:15:57|4.4
08:15:58|4.3991
08:15:59|4.3991
08:16:01|4.3991
08:16:02|4.4011
08:16:03|4.4011
08:16:04|4.4
08:16:05|4.4
08:16:06|4.4
08:16:07|4.3974
08:16:08|4.3955
08:16:09|4.3946
08:16:10|4.3946
08:16:11|4.3909
08:16:12|4.3909
08:16:13|4.3953
08:16:14|4.3953
08:16:15|4.3953
08:16:16|4.3953
08:16:17|4.3927
08:16:18|4.3964
08:16:19|4.3964
08:16:20|4.3964
08:16:21|4.4012
08:16:22|4.4012
08:16:23|4.3992
08:16:24|4.3984
08:16:25|4.3984
08:16:26|4.3984
08:16:27|4.3984
08:16:28|4.3984
08:16:29|4.3984
08:16:30|4.3984
08:16:31|4.3984
08:16:32|4.4
08:16:33|4.4
08:16:34|4.4
08:16:35|4.4016
08:16:36|4.4016
08:16:37|4.4029
08:16:38|4.4029
08:16:39|4.4029
08:16:40|4.4029
08:16:41|4.4029
08:16:42|4.4
08:16:44|4.4016
08:16:45|4.4016
08:16:47|4.4016
08:16:48|4.4019
08:16:50|4.4018
08:16:50|4.4018
08:16:51|4.4018
08:16:53|4.4018
08:16:53|4.4014
08:16:54|4.4014
08:16:57|4.4038
08:16:58|4.4052
08:16:59|4.4052
08:17:00|4.4052
08:17:01|4.4052
08:17:02|4.4052
08:17:03|4.4075
08:17:04|4.4075
08:17:05|4.4075
08:17:06|4.4077
08:17:07|4.4075
08:17:08|4.4075
08:17:09|4.4075
08:17:11|4.4073
08:17:12|4.4044
08:17:13|4.4044
08:17:13|4.4073
08:17:16|4.4059
08:17:16|4.4059
08:17:17|4.4059
08:17:18|4.4095
08:17:19|4.4095
08:17:20|4.4095
08:17:21|4.4095
08:17:22|4.4095
08:17:23|4.4095
08:17:24|4.4095
08:17:25|4.4095
08:17:26|4.41
08:17:27|4.4122
08:17:28|4.4122
08:17:29|4.4145
08:17:30|4.4153
08:17:31|4.4153
08:17:32|4.4137
08:17:34|4.415
08:17:34|4.412
08:17:35|4.412
08:17:36|4.4102
08:17:37|4.4102
08:17:38|4.4108
08:17:39|4.4108
08:17:40|4.4108
08:17:41|4.4108
08:17:42|4.4108
08:17:44|4.4108
08:17:45|4.4148
08:17:47|4.4148
08:17:48|4.414
08:17:50|4.4191
08:17:51|4.4163
08:17:52|4.4195
08:17:54|4.4195
08:17:54|4.4196
08:17:56|4.4196
08:17:57|4.4241
08:17:58|4.4243
08:17:59|4.4273
08:18:00|4.4332
08:18:01|4.4283
08:18:03|4.4315
08:18:05|4.4283
08:18:05|4.4288
08:18:07|4.4277
08:18:08|4.4319
08:18:09|4.4319
08:18:10|4.431
08:18:12|4.431
08:18:12|4.4317
08:18:14|4.4317
08:18:15|4.4317
08:18:16|4.4277
08:18:16|4.42
08:18:18|4.419
08:18:18|4.4204
08:18:20|4.4188
08:18:20|4.4188
08:18:22|4.4191
08:18:22|4.4147
08:18:24|4.4182
08:18:24|4.4152
08:18:25|4.4146
08:18:27|4.4146
08:18:27|4.4182
08:18:29|4.4185
08:18:30|4.4141
08:18:31|4.4116
08:18:31|4.4098
08:18:33|4.416
08:18:34|4.416
08:18:35|4.4107
08:18:36|4.4095
08:18:37|4.4093
08:18:39|4.4113
08:18:39|4.4113
08:18:40|4.4113
08:18:41|4.41
08:18:42|4.41
08:18:43|4.4119
08:18:45|4.4137
08:18:47|4.414
08:18:48|4.415
08:18:49|4.416
08:18:51|4.4112
08:18:52|4.4108
08:18:52|4.4108
08:18:53|4.4108
08:18:54|4.4108
08:18:56|4.4108
08:18:56|4.4108
08:18:58|4.4141
08:18:59|4.4141
08:18:59|4.4141
08:19:00|4.4173
08:19:01|4.4173
08:19:04|4.4165
08:19:04|4.4165
08:19:05|4.4175
08:19:06|4.4219
08:19:07|4.4219
08:19:08|4.4219
08:19:09|4.4189
08:19:10|4.4189
08:19:11|4.4189
08:19:12|4.4189
08:19:13|4.4189
08:19:14|4.418
08:19:15|4.418
08:19:16|4.418
08:19:17|4.418
08:19:18|4.418
08:19:19|4.4205
08:19:20|4.4219
08:19:21|4.4219
08:19:22|4.4186
08:19:23|4.4186
08:19:24|4.4174
08:19:25|4.4179
08:19:26|4.4179
08:19:27|4.4172
08:19:28|4.418
08:19:29|4.4264
08:19:30|4.4266
08:19:31|4.4285
08:19:32|4.4302
08:19:33|4.4295
08:19:34|4.4295
08:19:35|4.433
08:19:36|4.4364
08:19:37|4.4349
08:19:38|4.4395
08:19:39|4.4434
08:19:40|4.4412
08:19:41|4.4439
08:19:42|4.4442
08:19:43|4.4415
08:19:44|4.4415
08:19:46|4.4412
08:19:48|4.4401
08:19:49|4.4384
08:19:50|4.4384
08:19:51|4.4384
08:19:52|4.4396
08:19:53|4.4384
08:19:54|4.4396
08:19:55|4.4384
08:19:55|4.4391
08:19:58|4.4391
08:20:00|4.4439
08:20:01|4.4439
08:20:01|4.4439
08:20:02|4.4433
08:20:04|4.4433
08:20:05|4.4433
08:20:06|4.4433
08:20:07|4.4433
08:20:08|4.4433
08:20:09|4.4433
08:20:10|4.4433
08:20:11|4.4433
08:20:12|4.4464
08:20:13|4.4455
08:20:14|4.4455
08:20:15|4.4468
08:20:16|4.4468
08:20:17|4.4468
08:20:18|4.4485
08:20:19|4.4461
08:20:20|4.4498
08:20:21|4.45
08:20:23|4.4461
08:20:24|4.4461
08:20:24|4.4461
08:20:26|4.4461
08:20:27|4.4493
08:20:28|4.4493
08:20:29|4.4503
08:20:29|4.4503
08:20:31|4.4461
08:20:32|4.4461
08:20:33|4.4461
08:20:33|4.4461
08:20:35|4.447
08:20:36|4.447
08:20:36|4.4458
08:20:37|4.4458
08:20:39|4.4458
08:20:39|4.4479
08:20:41|4.4479
08:20:42|4.4461
08:20:43|4.4461
08:20:44|4.4461
08:20:44|4.4461
08:20:46|4.4428
08:20:48|4.4468
08:20:48|4.4411
08:20:49|4.4411
08:20:51|4.44
08:20:52|4.4364
08:20:53|4.4359
08:20:54|4.4359
08:20:56|4.4385
08:20:57|4.4385
08:20:59|4.4385
08:20:59|4.434
08:21:00|4.4325
08:21:02|4.437
08:21:02|4.437
08:21:03|4.437
08:21:05|4.4367
08:21:06|4.4367
08:21:08|4.4365
08:21:08|4.4405
08:21:09|4.4417
08:21:11|4.4417
08:21:11|4.4413
08:21:13|4.4413
08:21:14|4.4422
08:21:15|4.4422
08:21:16|4.4422
08:21:17|4.441
08:21:18|4.4413
08:21:19|4.4424
08:21:20|4.442
08:21:21|4.442
08:21:22|4.442
08:21:24|4.4428
08:21:25|4.4425
08:21:26|4.443
08:21:27|4.443
08:21:28|4.4428
08:21:29|4.4428
08:21:30|4.4428
08:21:30|4.4459
08:21:31|4.4459
08:21:33|4.4494
08:21:34|4.4479
08:21:35|4.4479
08:21:36|4.4454
08:21:37|4.4454
08:21:38|4.4486
08:21:39|4.4486
08:21:40|4.4486
08:21:41|4.4486
08:21:42|4.4483
08:21:43|4.4483
08:21:44|4.4483
08:21:44|4.4486
08:21:45|4.4486
08:21:47|4.4486
08:21:49|4.4486
08:21:50|4.4487
08:21:50|4.4487
08:21:51|4.449
08:21:53|4.4486
08:21:53|4.4486
08:21:55|4.4502
08:21:57|4.4486
08:21:58|4.4486
08:22:00|4.4517
08:22:00|4.4528
08:22:01|4.4533
08:22:03|4.4534
08:22:04|4.4534
08:22:06|4.4514
08:22:06|4.4552
08:22:08|4.4559
08:22:09|4.4565
08:22:09|4.4565
08:22:11|4.4565
08:22:12|4.4565
08:22:13|4.4585
08:22:13|4.4586
08:22:14|4.4586
08:22:15|4.4577
08:22:16|4.4589
08:22:19|4.458
08:22:19|4.4555
08:22:20|4.4555
08:22:21|4.4536
08:22:22|4.4559
08:22:23|4.4559
08:22:24|4.453
08:22:25|4.453
08:22:27|4.4563
08:22:27|4.4563
08:22:29|4.4563
08:22:29|4.4563
08:22:30|4.4563
08:22:32|4.4536
08:22:32|4.4545
08:22:33|4.4545
08:22:34|4.4542
08:22:35|4.4542
08:22:36|4.4542
08:22:37|4.4506
08:22:39|4.4489
08:22:40|4.4491
08:22:41|4.4491
08:22:42|4.4489
08:22:43|4.4487
08:22:44|4.448
08:22:45|4.4473
08:22:46|4.4472
08:22:47|4.4472
08:22:48|4.4452
08:22:49|4.4464
08:22:51|4.4464
08:22:51|4.4484
08:22:54|4.4484
08:22:55|4.4477
08:22:55|4.4477
08:22:58|4.4434
08:22:59|4.4446
08:23:00|4.4446
08:23:01|4.4446
08:23:02|4.4452
08:23:03|4.4453
08:23:04|4.4453
08:23:05|4.444
08:23:06|4.4465
08:23:07|4.4455
08:23:08|4.4455
08:23:09|4.4455
08:23:11|4.4465
08:23:12|4.4462
08:23:13|4.4473
08:23:14|4.4491
08:23:14|4.4491
08:23:16|4.4491
08:23:17|4.4539
08:23:18|4.4539
08:23:19|4.4576
08:23:20|4.4579
08:23:21|4.4583
08:23:22|4.4562
08:23:23|4.4572
08:23:24|4.4572
08:23:25|4.4533
08:23:27|4.4533
08:23:27|4.4533
08:23:29|4.4533
08:23:30|4.4514
08:23:30|4.4543
08:23:32|4.4523
08:23:33|4.4523
08:23:34|4.4542
08:23:34|4.4546
08:23:36|4.4555
08:23:36|4.4542
08:23:38|4.4562
08:23:39|4.4547
08:23:40|4.4525
08:23:40|4.4495
08:23:41|4.4501
08:23:42|4.4501
08:23:43|4.4501
08:23:45|4.4501
08:23:45|4.4501
08:23:47|4.4533
08:23:47|4.4533
08:23:48|4.4539
08:23:50|4.4541
08:23:52|4.4516
08:23:53|4.452
08:23:54|4.452
08:23:55|4.452
08:23:55|4.452
08:23:57|4.4537
08:23:58|4.4537
08:23:59|4.4485
08:24:00|4.4485
08:24:01|4.4463
08:24:02|4.4483
08:24:03|4.446
08:24:05|4.446
08:24:07|4.4493
08:24:07|4.4474
08:24:08|4.4497
08:24:09|4.4497
08:24:11|4.4497
08:24:12|4.4471
08:24:13|4.4471
08:24:14|4.4425
08:24:15|4.4421
08:24:16|4.4421
08:24:17|4.4417
08:24:18|4.4407
08:24:20|4.4419
08:24:20|4.4435
08:24:21|4.4421
08:24:22|4.4421
08:24:23|4.4421
08:24:24|4.4401
08:24:25|4.4437
08:24:26|4.4437
08:24:27|4.4437
08:24:28|4.4442
08:24:29|4.4442
08:24:30|4.4442
08:24:31|4.4421
08:24:32|4.4421
08:24:33|4.4421
08:24:34|4.4442
08:24:35|4.4442
08:24:36|4.4442
08:24:37|4.4407
08:24:38|4.4407
08:24:40|4.4416
08:24:40|4.4416
08:24:41|4.4407
08:24:42|4.4407
08:24:43|4.4424
08:24:44|4.4442
08:24:45|4.4495
08:24:46|4.4495
08:24:47|4.4495
08:24:48|4.4495
08:24:49|4.4517
08:24:51|4.4489
08:24:52|4.4489
08:24:54|4.4489
08:24:56|4.4489
08:24:57|4.4489
08:24:58|4.4495
08:24:59|4.4502
08:25:00|4.4481
08:25:01|4.4481
08:25:02|4.4513
08:25:03|4.4479
08:25:05|4.4507
08:25:06|4.4507
08:25:07|4.4498
08:25:08|4.452
08:25:09|4.4519
08:25:10|4.4546
08:25:11|4.4546
08:25:12|4.4546
08:25:13|4.4546
08:25:15|4.4546
08:25:15|4.4546
08:25:16|4.4546
08:25:18|4.4526
08:25:19|4.4491
08:25:20|4.4491
08:25:20|4.4507
08:25:22|4.4507
08:25:22|4.4501
08:25:23|4.4501
08:25:24|4.4533
08:25:25|4.4533
08:25:26|4.4552
08:25:27|4.4565
08:25:28|4.4568
08:25:29|4.455
08:25:30|4.4579
08:25:31|4.4587
08:25:32|4.4589
08:25:33|4.4589
08:25:34|4.4589
08:25:35|4.4589
08:25:36|4.4589
08:25:37|4.4612
08:25:38|4.4624
08:25:39|4.4636
08:25:40|4.4636
08:25:41|4.4635
08:25:43|4.4635
08:25:43|4.4613
08:25:44|4.4613
08:25:45|4.4604
08:25:46|4.4604
08:25:47|4.4613
08:25:48|4.4642
08:25:49|4.4656
08:25:50|4.4645
08:25:52|4.464
08:25:54|4.4634
08:25:54|4.4622
08:25:56|4.4622
08:25:58|4.462
08:25:58|4.462
08:26:00|4.462
08:26:02|4.4645
08:26:02|4.4645
08:26:04|4.4645
08:26:05|4.4659
08:26:07|4.4644
08:26:08|4.4665
08:26:09|4.4668
08:26:10|4.464
08:26:11|4.464
08:26:11|4.4641
08:26:13|4.4641
08:26:14|4.4641
08:26:15|4.4641
08:26:16|4.4605
08:26:17|4.4594
08:26:18|4.4594
08:26:19|4.4594
08:26:20|4.4594
08:26:21|4.4576
08:26:22|4.4576
08:26:23|4.4558
08:26:24|4.4558
08:26:26|4.4561
08:26:27|4.4623
08:26:28|4.4594
08:26:29|4.4594
08:26:30|4.4594
08:26:31|4.464
08:26:32|4.464
08:26:33|4.4621
08:26:34|4.4621
08:26:35|4.4609
08:26:35|4.4609
08:26:37|4.4609
08:26:38|4.4609
08:26:39|4.4641
08:26:40|4.4641
08:26:41|4.4644
08:26:41|4.4644
08:26:43|4.4636
08:26:45|4.4644
08:26:45|4.4611
08:26:46|4.4599
08:26:47|4.4599
08:26:49|4.4599
08:26:49|4.4635
08:26:50|4.4603
08:26:52|4.4603
08:26:54|4.4603
08:26:55|4.4609
08:26:57|4.4595
08:26:58|4.4595
08:26:59|4.4573
08:27:00|4.4588
08:27:01|4.4541
08:27:02|4.452
08:27:02|4.4505
08:27:04|4.4505
08:27:05|4.4568
08:27:06|4.4568
08:27:07|4.4568
08:27:09|4.4518
08:27:10|4.4512
08:27:11|4.4505
08:27:12|4.4505
08:27:13|4.4505
08:27:14|4.4505
08:27:16|4.4505
08:27:17|4.4494
08:27:18|4.45
08:27:19|4.4466
08:27:20|4.4441
08:27:21|4.4441
08:27:22|4.4441
08:27:23|4.443
08:27:24|4.443
08:27:25|4.4425
08:27:26|4.4463
08:27:27|4.4463
08:27:28|4.4463
08:27:29|4.4463
08:27:30|4.4463
08:27:31|4.4442
08:27:32|4.4424
08:27:33|4.4424
08:27:34|4.4424
08:27:35|4.4424
08:27:36|4.441
08:27:37|4.441
08:27:38|4.441
08:27:39|4.441
08:27:40|4.441
08:27:41|4.4423
08:27:42|4.441
08:27:43|4.4398
08:27:44|4.4404
08:27:45|4.4393
08:27:46|4.438
08:27:47|4.4338
08:27:48|4.4349
08:27:49|4.4332
08:27:50|4.4332
08:27:51|4.4333
08:27:52|4.4333
08:27:54|4.4333
08:27:56|4.4333
08:27:57|4.4333
08:27:58|4.4321
08:27:59|4.4319
08:28:00|4.4319
08:28:00|4.4335
08:28:02|4.4335
08:28:03|4.4339
08:28:04|4.4337
08:28:06|4.4337
08:28:06|4.4337
08:28:08|4.4419
08:28:09|4.4399
08:28:11|4.438
08:28:12|4.438
08:28:13|4.438
08:28:14|4.438
08:28:15|4.4385
08:28:16|4.4392
08:28:17|4.4392
08:28:18|4.4369
08:28:19|4.4369
08:28:20|4.4369
08:28:21|4.4384
08:28:22|4.4384
08:28:23|4.4393
08:28:24|4.4393
08:28:25|4.4369
08:28:26|4.4377
08:28:27|4.4377
08:28:28|4.4389
08:28:29|4.4414
08:28:30|4.4395
08:28:31|4.4395
08:28:32|4.4338
08:28:33|4.4366
08:28:34|4.4366
08:28:35|4.4366
08:28:36|4.4366
08:28:37|4.4366
08:28:37|4.44
08:28:39|4.44
08:28:40|4.4397
08:28:41|4.4397
08:28:42|4.4397
08:28:43|4.4397
08:28:43|4.4387
08:28:44|4.4387
08:28:46|4.4387
08:28:47|4.44
08:28:48|4.44
08:28:49|4.44
08:28:50|4.44
08:28:50|4.44
08:28:52|4.44
08:28:53|4.4433
08:28:54|4.4433
08:28:56|4.4466
08:28:57|4.4456
08:28:58|4.4456
08:28:59|4.4478
08:28:59|4.4456
08:29:00|4.4496
08:29:01|4.4496
08:29:03|4.45
08:29:04|4.451
08:29:04|4.4526
08:29:05|4.4532
08:29:06|4.4532
08:29:07|4.4547
08:29:09|4.4564
08:29:09|4.4564
08:29:11|4.4558
08:29:12|4.457
08:29:13|4.4533
08:29:14|4.4532
08:29:15|4.4481
08:29:15|4.4525
08:29:16|4.4487
08:29:17|4.4511
08:29:20|4.4454
08:29:20|4.4456
08:29:21|4.4467
08:29:22|4.4467
08:29:23|4.4467
08:29:24|4.4467
08:29:25|4.4427
08:29:26|4.4427
08:29:27|4.4427
08:29:28|4.4417
08:29:29|4.445
08:29:31|4.445
08:29:31|4.4409
08:29:32|4.4409
08:29:33|4.4409
08:29:34|4.4409
08:29:35|4.4408
08:29:36|4.4437
08:29:37|4.4437
08:29:38|4.4364
08:29:39|4.4348
08:29:40|4.4329
08:29:41|4.4329
08:29:42|4.4351
08:29:43|4.4351
08:29:44|4.4351
08:29:45|4.4351
08:29:47|4.4366
08:29:47|4.4366
08:29:48|4.4366
08:29:49|4.4366
08:29:50|4.4366
08:29:52|4.4366
08:29:53|4.4399
08:29:54|4.4399
08:29:55|4.4399
08:29:57|4.4399
08:29:58|4.4399
08:29:59|4.4399
08:30:00|4.4399
08:30:01|4.4427
08:30:02|4.4431
08:30:03|4.4431
08:30:05|4.4465
08:30:06|4.4465
08:30:07|4.4465
08:30:08|4.4465
08:30:09|4.4445
08:30:10|4.4427
08:30:11|4.444
08:30:12|4.444
08:30:13|4.444
08:30:14|4.4449
08:30:15|4.4449
08:30:16|4.4449
08:30:17|4.4407
08:30:18|4.4411
08:30:19|4.4411
08:30:20|4.44
08:30:21|4.4399
08:30:23|4.4399
08:30:23|4.4366
08:30:25|4.4366
08:30:26|4.4343
08:30:27|4.4366
08:30:28|4.4366
08:30:29|4.4366
08:30:29|4.4366
08:30:31|4.4383
08:30:31|4.4383
08:30:32|4.4383
08:30:34|4.4383
08:30:35|4.4377
08:30:35|4.4377
08:30:38|4.4391
08:30:38|4.4391
08:30:39|4.4386
08:30:40|4.4386
08:30:42|4.4386
08:30:42|4.4413
08:30:43|4.4409
08:30:44|4.4409
08:30:45|4.4378
08:30:46|4.4378
08:30:47|4.4378
08:30:48|4.4378
08:30:49|4.4366
08:30:50|4.4366
08:30:51|4.4366
08:30:52|4.4366
08:30:53|4.4366
08:30:55|4.4366
08:30:55|4.4366
08:30:57|4.4366
08:30:59|4.432
08:31:01|4.4379
08:31:03|4.4379
08:31:03|4.4382
08:31:05|4.4382
08:31:07|4.4399
08:31:08|4.4425
08:31:09|4.4451
08:31:10|4.4449
08:31:11|4.4449
08:31:12|4.4451
08:31:13|4.4436
08:31:14|4.4436
08:31:15|4.4408
08:31:16|4.4408
08:31:17|4.444
08:31:17|4.444
08:31:19|4.4421
08:31:20|4.444
08:31:21|4.444
08:31:22|4.444
08:31:23|4.445
08:31:24|4.445
08:31:25|4.4455
08:31:25|4.4455
08:31:27|4.4471
08:31:28|4.4467
08:31:28|4.4467
08:31:30|4.45
08:31:31|4.451
08:31:32|4.4515
08:31:33|4.4515
08:31:34|4.4524
08:31:35|4.4524
08:31:35|4.4524
08:31:37|4.456
08:31:38|4.4537
08:31:38|4.4536
08:31:40|4.4559
08:31:41|4.4559
08:31:42|4.4559
08:31:43|4.4559
08:31:44|4.4559
08:31:45|4.4559
08:31:46|4.4559
08:31:47|4.4559
08:31:47|4.4559
08:31:49|4.4559
08:31:49|4.4559
08:31:51|4.4579
08:31:52|4.456
08:31:52|4.4559
08:31:54|4.4533
08:31:55|4.4542
08:31:56|4.4542
08:31:56|4.4579
08:31:58|4.4579
08:31:59|4.4559
08:32:00|4.4568
08:32:01|4.4575
08:32:03|4.4612
08:32:04|4.4611
08:32:05|4.4629
08:32:06|4.4614
08:32:07|4.4633
08:32:08|4.4613
08:32:10|4.4614
08:32:11|4.463
08:32:12|4.463
08:32:13|4.4645
08:32:14|4.4645
08:32:15|4.4638
08:32:16|4.465
08:32:17|4.468
08:32:18|4.4689
08:32:19|4.4689
08:32:20|4.4689
08:32:20|4.4705
08:32:22|4.4696
08:32:23|4.4715
08:32:24|4.4707
08:32:25|4.4686
08:32:26|4.4679
08:32:27|4.4737
08:32:28|4.4702
08:32:29|4.4702
08:32:30|4.4713
08:32:31|4.4713
08:32:33|4.4713
08:32:34|4.4687
08:32:35|4.4734
08:32:35|4.4712
08:32:37|4.4698
08:32:38|4.4713
08:32:38|4.4718
08:32:39|4.4718
08:32:40|4.471
08:32:41|4.4711
08:32:43|4.468
08:32:43|4.468
08:32:45|4.468
08:32:45|4.4679
08:32:46|4.4699
08:32:47|4.4662
08:32:48|4.4694
08:32:49|4.4694
08:32:50|4.4728
08:32:51|4.4756
08:32:53|4.4757
08:32:54|4.4757
08:32:54|4.4774
08:32:55|4.4764
08:32:56|4.4764
08:32:57|4.4791
08:33:00|4.4738
08:33:01|4.474
08:33:02|4.4764
08:33:03|4.4764
08:33:04|4.4764
08:33:05|4.4764
08:33:06|4.4764
08:33:07|4.4724
08:33:09|4.4794
08:33:10|4.4794
08:33:12|4.475
08:33:12|4.4728
08:33:13|4.4708
08:33:15|4.4736
08:33:16|4.4712
08:33:17|4.4673
08:33:19|4.4673
08:33:20|4.4695
08:33:21|4.4724
08:33:22|4.4724
08:33:23|4.4724
08:33:25|4.4778
08:33:26|4.4696
08:33:27|4.4681
08:33:28|4.4731
08:33:29|4.4731
08:33:30|4.4673
08:33:31|4.4662
08:33:31|4.4635
08:33:33|4.4643
08:33:34|4.4609
08:33:34|4.454
08:33:35|4.4546
08:33:37|4.4552
08:33:38|4.4486
08:33:39|4.4484
08:33:40|4.4484
08:33:40|4.448
08:33:41|4.4441
08:33:43|4.4457
08:33:44|4.4442
08:33:45|4.4431
08:33:46|4.4431
08:33:47|4.4411
08:33:48|4.4411
08:33:49|4.4408
08:33:50|4.4452
08:33:51|4.4448
08:33:52|4.4398
08:33:53|4.4379
08:33:54|4.4379
08:33:55|4.4351
08:33:56|4.4368
08:33:57|4.4368
08:33:58|4.44
08:33:59|4.44
08:34:01|4.4368
08:34:02|4.4395
08:34:03|4.4372
08:34:05|4.4399
08:34:05|4.4404
08:34:07|4.4385
08:34:08|4.4377
08:34:09|4.4377
08:34:11|4.4333
08:34:12|4.4329
08:34:13|4.4336
08:34:14|4.4325
08:34:15|4.4331
08:34:16|4.433
08:34:18|4.431
08:34:19|4.4304
08:34:20|4.4304
08:34:22|4.4303
08:34:23|4.4276
08:34:23|4.425
08:34:24|4.4226
08:34:25|4.4226
08:34:26|4.4226
08:34:27|4.4209
08:34:28|4.4221
08:34:29|4.4203
08:34:30|4.4184
08:34:32|4.4178
08:34:33|4.4223
08:34:34|4.4203
08:34:35|4.4178
08:34:36|4.4224
08:34:37|4.42
08:34:38|4.42
08:34:39|4.42
08:34:40|4.4188
08:34:41|4.4182
08:34:42|4.4161
08:34:43|4.4196
08:34:44|4.42
08:34:45|4.4213
08:34:46|4.4228
08:34:47|4.4228
08:34:48|4.4228
08:34:49|4.4228
08:34:50|4.4214
08:34:51|4.4214
08:34:52|4.4195
08:34:53|4.4195
08:34:54|4.4179
08:34:55|4.4179
08:34:56|4.4157
08:34:57|4.4127
08:34:58|4.4128
08:34:59|4.4128
08:35:00|4.4113
08:35:02|4.4108
08:35:03|4.4131
08:35:04|4.4114
08:35:06|4.4114
08:35:07|4.4114
08:35:08|4.4144
08:35:09|4.4143
08:35:09|4.4101
08:35:11|4.4101
08:35:12|4.4139
08:35:13|4.4125
08:35:14|4.4116
08:35:15|4.4139
08:35:16|4.41
08:35:16|4.4141
08:35:18|4.4109
08:35:19|4.4129
08:35:20|4.4103
08:35:20|4.4127
08:35:21|4.4109
08:35:23|4.4102
08:35:24|4.4152
08:35:24|4.4152
08:35:25|4.4162
08:35:27|4.4162
08:35:28|4.4109
08:35:29|4.4105
08:35:30|4.41
08:35:30|4.41
08:35:32|4.41
08:35:32|4.41
08:35:34|4.41
08:35:35|4.4066
08:35:35|4.4066
08:35:37|4.4061
08:35:38|4.4055
08:35:38|4.4048
08:35:40|4.4041
08:35:41|4.4049
08:35:42|4.4085
08:35:43|4.4085
08:35:44|4.409
08:35:45|4.4131
08:35:46|4.4096
08:35:47|4.4111
08:35:47|4.4111
08:35:48|4.4157
08:35:50|4.4168
08:35:50|4.4146
08:35:51|4.4133
08:35:53|4.4111
08:35:54|4.4114
08:35:55|4.4129
08:35:56|4.416
08:35:57|4.4175
08:35:58|4.4124
08:35:59|4.4169
08:36:00|4.4202
08:36:02|4.4183
08:36:02|4.4183
08:36:05|4.4162
08:36:06|4.4117
08:36:08|4.4111
08:36:09|4.4141
08:36:10|4.4141
08:36:11|4.4141
08:36:12|4.4164
08:36:13|4.4164
08:36:14|4.4183
08:36:15|4.4163
08:36:16|4.421
08:36:17|4.4231
08:36:18|4.4255
08:36:19|4.4274
08:36:21|4.4284
08:36:22|4.4304
08:36:23|4.4301
08:36:25|4.4324
08:36:26|4.4321
08:36:27|4.4321
08:36:27|4.4334
08:36:29|4.4334
08:36:29|4.4354
08:36:31|4.4368
08:36:31|4.4387
08:36:33|4.4389
08:36:33|4.4384
08:36:34|4.4371
08:36:36|4.4371
08:36:36|4.4371
08:36:39|4.4371
08:36:39|4.4369
08:36:40|4.4369
08:36:41|4.4371
08:36:42|4.4386
08:36:43|4.4386
08:36:44|4.4381
08:36:45|4.4381
08:36:46|4.4381
08:36:47|4.4285
08:36:48|4.4285
08:36:49|4.434
08:36:50|4.434
08:36:51|4.434
08:36:52|4.434
08:36:53|4.439
08:36:54|4.4395
08:36:55|4.4395
08:36:56|4.4395
08:36:57|4.4395
08:36:58|4.4395
08:36:59|4.4395
08:37:00|4.4367
08:37:02|4.4367
08:37:03|4.4367
08:37:05|4.4361
08:37:07|4.4361
08:37:08|4.4361
08:37:09|4.4361
08:37:10|4.4361
08:37:11|4.4361
08:37:11|4.4369
08:37:13|4.4369
08:37:14|4.4337
08:37:15|4.435
08:37:16|4.4335
08:37:16|4.4335
08:37:18|4.4352
08:37:19|4.438
08:37:20|4.4397
08:37:21|4.4397
08:37:22|4.4397
08:37:22|4.4397
08:37:24|4.4397
08:37:25|4.4397
08:37:25|4.4452
08:37:27|4.4452
08:37:28|4.4452
08:37:29|4.4401
08:37:29|4.4401
08:37:31|4.438
08:37:31|4.4362
08:37:33|4.4362
08:37:35|4.4376
08:37:35|4.4376
08:37:36|4.4333
08:37:37|4.4324
08:37:39|4.4317
08:37:39|4.4319
08:37:41|4.43
08:37:42|4.43
08:37:43|4.43
08:37:43|4.43
08:37:44|4.43
08:37:46|4.43
08:37:46|4.4273
08:37:47|4.4273
08:37:48|4.4307
08:37:50|4.4307
08:37:50|4.4291
08:37:52|4.4291
08:37:52|4.4291
08:37:53|4.4291
08:37:54|4.4274
08:37:55|4.429
08:37:56|4.429
08:37:57|4.429
08:37:58|4.429
08:37:59|4.4294
08:38:00|4.4294
08:38:01|4.4294
08:38:03|4.4294
08:38:05|4.434
08:38:06|4.4316
08:38:07|4.4328
08:38:08|4.4328
08:38:09|4.432
08:38:10|4.4362
08:38:11|4.4304
08:38:12|4.4291
08:38:14|4.4305
08:38:15|4.4286
08:38:16|4.4286
08:38:18|4.4302
08:38:19|4.4303
08:38:19|4.4327
08:38:20|4.4327
08:38:22|4.4327
08:38:24|4.4327
08:38:24|4.4309
08:38:25|4.4309
08:38:26|4.4302
08:38:28|4.4302
08:38:29|4.434
08:38:30|4.4347
08:38:31|4.4347
08:38:32|4.4347
08:38:33|4.4347
08:38:34|4.4346
08:38:35|4.4346
08:38:36|4.4346
08:38:37|4.4326
08:38:38|4.4326
08:38:39|4.4326
08:38:40|4.4291
08:38:41|4.429
08:38:42|4.429
08:38:43|4.43
08:38:44|4.4296
08:38:45|4.4296
08:38:46|4.4296
08:38:47|4.4296
08:38:48|4.4296
08:38:49|4.4308
08:38:50|4.429
08:38:51|4.429
08:38:52|4.4315
08:38:53|4.4316
08:38:54|4.4316
08:38:55|4.4316
08:38:56|4.4316
08:38:57|4.4316
08:38:58|4.4316
08:38:59|4.429
08:39:00|4.4272
08:39:01|4.4269
08:39:02|4.4256
08:39:03|4.4256
08:39:04|4.4256
08:39:06|4.4255
08:39:07|4.4255
08:39:09|4.4336
08:39:09|4.4326
08:39:11|4.4326
08:39:11|4.4327
08:39:13|4.4332
08:39:13|4.4332
08:39:14|4.4343
08:39:16|4.4343
08:39:17|4.4343
08:39:17|4.4354
08:39:19|4.4372
08:39:21|4.4368
08:39:21|4.4368
08:39:23|4.4381
08:39:24|4.4375
08:39:25|4.4368
08:39:26|4.437
08:39:27|4.4398
08:39:28|4.44
08:39:29|4.44
08:39:30|4.4389
08:39:31|4.4414
08:39:32|4.4433
08:39:33|4.4422
08:39:34|4.4422
08:39:35|4.4422
08:39:36|4.4422
08:39:37|4.4422
08:39:38|4.4422
08:39:39|4.4422
08:39:40|4.4422
08:39:41|4.4422
08:39:42|4.4394
08:39:43|4.4409
08:39:44|4.44
08:39:45|4.4398
08:39:46|4.4398
08:39:47|4.4398
08:39:48|4.4398
08:39:49|4.4396
08:39:50|4.4396
08:39:51|4.4396
08:39:52|4.4396
08:39:53|4.4396
08:39:54|4.4402
08:39:55|4.4423
08:39:56|4.442
08:39:57|4.442
08:39:58|4.442
08:39:59|4.4419
08:40:00|4.4396
08:40:01|4.4396
08:40:02|4.4396
08:40:03|4.4389
08:40:04|4.4389
08:40:05|4.4402
08:40:06|4.4418
08:40:07|4.4418
08:40:08|4.4422
08:40:09|4.4418
08:40:11|4.4418
08:40:12|4.4421
08:40:14|4.4391
08:40:15|4.4391
08:40:16|4.4391
08:40:17|4.44
08:40:18|4.44
08:40:19|4.4411
08:40:20|4.4411
08:40:21|4.4411
08:40:21|4.4411
08:40:23|4.4396
08:40:24|4.4401
08:40:25|4.4411
08:40:26|4.4411
08:40:27|4.4434
08:40:28|4.4424
08:40:29|4.4417
08:40:30|4.4365
08:40:31|4.4365
08:40:32|4.4375
08:40:33|4.4375
08:40:34|4.4418
08:40:36|4.4418
08:40:37|4.4418
08:40:38|4.4418
08:40:38|4.4418
08:40:40|4.44
08:40:41|4.44
08:40:42|4.4388
08:40:43|4.4388
08:40:44|4.4408
08:40:45|4.4407
08:40:46|4.4405
08:40:47|4.4407
08:40:48|4.4405
08:40:50|4.4405
08:40:50|4.4418
08:40:51|4.4418
08:40:52|4.44
08:40:53|4.44
08:40:54|4.44
08:40:55|4.4383
08:40:56|4.4383
08:40:57|4.4383
08:40:58|4.4383
08:40:59|4.4405
08:41:00|4.443
08:41:01|4.443
08:41:02|4.4437
08:41:03|4.4437
08:41:04|4.4437
08:41:05|4.4437
08:41:07|4.4482
08:41:08|4.451
08:41:10|4.4516
08:41:11|4.4527
08:41:13|4.4553
08:41:14|4.4514
08:41:15|4.4514
08:41:16|4.4549
08:41:18|4.4549
08:41:18|4.4531
08:41:20|4.4476
08:41:20|4.4484
08:41:21|4.4484
08:41:22|4.4485
08:41:23|4.4485
08:41:24|4.4493
08:41:25|4.4507
08:41:26|4.4527
08:41:27|4.4568
08:41:29|4.4572
08:41:30|4.4579
08:41:31|4.4561
08:41:32|4.4557
08:41:33|4.4568
08:41:34|4.457
08:41:35|4.457
08:41:36|4.457
08:41:37|4.457
08:41:38|4.4572
08:41:39|4.4572
08:41:40|4.4581
08:41:41|4.4581
08:41:42|4.4583
08:41:43|4.4549
08:41:44|4.4581
08:41:45|4.4581
08:41:46|4.4583
08:41:47|4.4583
08:41:48|4.4583
08:41:49|4.4535
08:41:50|4.456
08:41:51|4.4532
08:41:52|4.4532
08:41:53|4.4502
08:41:54|4.4502
08:41:55|4.4502
08:41:56|4.4518
08:41:57|4.4503
08:41:58|4.4503
08:41:59|4.4503
08:42:00|4.4503
08:42:01|4.4503
08:42:02|4.4503
08:42:03|4.4503
08:42:04|4.4503
08:42:05|4.4485
08:42:06|4.4479
08:42:07|4.4469
08:42:09|4.4467
08:42:10|4.4483
08:42:12|4.4486
08:42:14|4.447
08:42:14|4.447
08:42:16|4.4462
08:42:17|4.4444
08:42:18|4.4422
08:42:19|4.4415
08:42:20|4.4411
08:42:21|4.4392
08:42:22|4.4382
08:42:23|4.438
08:42:25|4.4341
08:42:27|4.4341
08:42:27|4.4379
08:42:29|4.4379
08:42:30|4.4379
08:42:30|4.4362
08:42:32|4.4362
08:42:33|4.4379
08:42:34|4.4379
08:42:34|4.4379
08:42:36|4.4341
08:42:36|4.4335
08:42:38|4.4325
08:42:38|4.4314
08:42:39|4.4323
08:42:40|4.4339
08:42:42|4.4314
08:42:42|4.4333
08:42:44|4.4333
08:42:45|4.4333
08:42:45|4.4312
08:42:47|4.4312
08:42:48|4.4312
08:42:48|4.4312
08:42:50|4.4312
08:42:50|4.4353
08:42:52|4.4353
08:42:53|4.4353
08:42:53|4.4353
08:42:55|4.4353
08:42:55|4.4326
08:42:56|4.4326
08:42:57|4.4326
08:42:59|4.4326
08:42:59|4.4326
08:43:01|4.4326
08:43:02|4.4316
08:43:02|4.4302
08:43:04|4.4302
08:43:04|4.4302
08:43:05|4.43
08:43:06|4.4275
08:43:07|4.4252
08:43:10|4.4256
08:43:11|4.4267
08:43:13|4.4256
08:43:13|4.4256
08:43:15|4.4236
08:43:15|4.4236
08:43:17|4.4236
08:43:18|4.4268
08:43:19|4.4268
08:43:20|4.4286
08:43:20|4.4286
08:43:22|4.4286
08:43:22|4.4286
08:43:25|4.4286
08:43:25|4.4315
08:43:26|4.4315
08:43:28|4.4315
08:43:29|4.4283
08:43:29|4.4283
08:43:31|4.4287
08:43:31|4.435
08:43:32|4.435
08:43:34|4.4337
08:43:34|4.4356
08:43:36|4.4381
08:43:37|4.4398
08:43:38|4.4398
08:43:39|4.44
08:43:40|4.4424
08:43:41|4.442
08:43:42|4.4429
08:43:43|4.4406
08:43:44|4.4408
08:43:45|4.4408
08:43:46|4.4408
08:43:47|4.4408
08:43:48|4.4408
08:43:49|4.4408
08:43:50|4.4408
08:43:51|4.4408
08:43:52|4.4408
08:43:53|4.4408
08:43:54|4.4408
08:43:55|4.4453
08:43:56|4.4446
08:43:57|4.4461
08:43:58|4.4461
08:43:59|4.4461
08:44:00|4.4461
08:44:01|4.4461
08:44:02|4.4461
08:44:03|4.4408
08:44:04|4.4408
08:44:05|4.4408
08:44:06|4.4408
08:44:07|4.4412
08:44:08|4.4412
08:44:09|4.4412
08:44:11|4.4412
08:44:12|4.4412
08:44:13|4.4412
08:44:15|4.4455
08:44:16|4.4452
08:44:17|4.4452
08:44:18|4.4446
08:44:20|4.4459
08:44:20|4.4494
08:44:22|4.4489
08:44:23|4.4524
08:44:23|4.4525
08:44:25|4.4554
08:44:25|4.4554
08:44:27|4.4557
08:44:28|4.4563
08:44:28|4.4558
08:44:30|4.4591
08:44:31|4.46
08:44:32|4.4575
08:44:33|4.4581
08:44:34|4.4581
08:44:34|4.4565
08:44:36|4.4593
08:44:36|4.46
08:44:38|4.46
08:44:39|4.46
08:44:40|4.46
08:44:41|4.4609
08:44:43|4.4611
08:44:43|4.4584
08:44:44|4.4599
08:44:45|4.4568
08:44:46|4.4555
08:44:47|4.4546
08:44:48|4.4578
08:44:49|4.4578
08:44:50|4.4554
08:44:51|4.4519
08:44:52|4.4519
08:44:54|4.4576
08:44:55|4.4576
08:44:56|4.4576
08:44:56|4.4576
08:44:58|4.4589
08:44:59|4.4628
08:44:59|4.4625
08:45:01|4.4625
08:45:01|4.4643
08:45:02|4.4625
08:45:04|4.4651
08:45:05|4.4631
08:45:06|4.4656
08:45:07|4.4656
08:45:08|4.468
08:45:10|4.4632
08:45:11|4.4611
08:45:13|4.4623
08:45:15|4.4623
08:45:16|4.463
08:45:17|4.4623
08:45:17|4.4613
08:45:20|4.4656
08:45:21|4.4656
08:45:22|4.4656
08:45:22|4.4656
08:45:24|4.4656
08:45:25|4.4656
08:45:25|4.4656
08:45:27|4.4656
08:45:27|4.4656
08:45:28|4.4661
08:45:30|4.4679
08:45:31|4.4651
08:45:31|4.4651
08:45:33|4.4651
08:45:35|4.4651
08:45:35|4.4662
08:45:36|4.4662
08:45:37|4.4662
08:45:38|4.465
08:45:39|4.463
08:45:41|4.4626
08:45:42|4.4593
08:45:43|4.4617
08:45:44|4.4617
08:45:45|4.4606
08:45:47|4.4619
08:45:48|4.4606
08:45:48|4.4606
08:45:50|4.4598
08:45:52|4.4606
08:45:52|4.4606
08:45:54|4.4606
08:45:55|4.4606
08:45:55|4.4606
08:45:57|4.4606
08:45:57|4.4606
08:45:58|4.4606
08:45:59|4.4618
08:46:00|4.4618
08:46:01|4.4618
08:46:03|4.461
08:46:03|4.4602
08:46:04|4.4607
08:46:07|4.4587
08:46:07|4.4604
08:46:08|4.4569
08:46:09|4.4599
08:46:10|4.4599
08:46:12|4.4585
08:46:14|4.4585
08:46:15|4.4585
08:46:17|4.4585
08:46:17|4.4565
08:46:19|4.4566
08:46:20|4.4541
08:46:20|4.4541
08:46:21|4.4525
08:46:23|4.4518
08:46:24|4.4543
08:46:25|4.4549
08:46:25|4.4525
08:46:27|4.4525
08:46:28|4.4521
08:46:29|4.4534
08:46:30|4.4534
08:46:31|4.4534
08:46:32|4.4549
08:46:33|4.4549
08:46:34|4.4567
08:46:35|4.4594
08:46:35|4.4614
08:46:37|4.4643
08:46:39|4.4644
08:46:39|4.4644
08:46:40|4.4645
08:46:41|4.4645
08:46:42|4.4645
08:46:43|4.4645
08:46:44|4.4645
08:46:46|4.4631
08:46:47|4.4631
08:46:48|4.4635
08:46:49|4.4635
08:46:50|4.4635
08:46:51|4.4635
08:46:52|4.4635
08:46:53|4.4619
08:46:54|4.4643
08:46:55|4.4643
08:46:56|4.462
08:46:57|4.4599
08:46:58|4.4609
08:46:59|4.4581
08:47:00|4.4581
08:47:01|4.4581
08:47:02|4.4581
08:47:03|4.4581
08:47:04|4.4636
08:47:05|4.4645
08:47:06|4.4645
08:47:07|4.4645
08:47:08|4.4645
08:47:09|4.4645
08:47:10|4.4645
08:47:11|4.4602
08:47:12|4.4644
08:47:14|4.4646
08:47:16|4.465
08:47:17|4.4656
08:47:17|4.4656
08:47:19|4.4644
08:47:21|4.4637
08:47:21|4.4637
08:47:23|4.4637
08:47:24|4.4612
08:47:25|4.4612
08:47:26|4.4611
08:47:27|4.4601
08:47:28|4.4601
08:47:29|4.4602
08:47:30|4.4602
08:47:31|4.4601
08:47:32|4.4609
08:47:34|4.4607
08:47:34|4.4621
08:47:35|4.4679
08:47:36|4.464
08:47:37|4.4645
08:47:38|4.4645
08:47:39|4.464
08:47:40|4.464
08:47:41|4.464
08:47:42|4.4639
08:47:43|4.4639
08:47:44|4.4652
08:47:45|4.4646
08:47:47|4.4637
08:47:47|4.4637
08:47:48|4.4637
08:47:49|4.4655
08:47:50|4.4655
08:47:52|4.4659
08:47:53|4.466
08:47:54|4.466
08:47:55|4.466
08:47:56|4.4655
08:47:57|4.4656
08:47:58|4.4655
08:47:59|4.4655
08:48:00|4.4617
08:48:01|4.466
08:48:02|4.4655
08:48:03|4.466
08:48:04|4.4656
08:48:05|4.4617
08:48:06|4.4617
08:48:07|4.466
08:48:08|4.4685
08:48:09|4.4683
08:48:11|4.4686
08:48:12|4.4659
08:48:13|4.4659
08:48:15|4.4689
08:48:17|4.4672
08:48:18|4.471
08:48:20|4.4711
08:48:21|4.4711
08:48:22|4.4727
08:48:23|4.4734
08:48:24|4.4738
08:48:25|4.4751
08:48:26|4.4768
08:48:28|4.477
08:48:29|4.4784
08:48:29|4.4798
08:48:30|4.4798
08:48:32|4.4774
08:48:32|4.4768
08:48:33|4.4768
08:48:35|4.4803
08:48:36|4.481
08:48:37|4.4819
08:48:38|4.4819
08:48:39|4.4821
08:48:40|4.4824
08:48:41|4.4824
08:48:42|4.4813
08:48:43|4.4813
08:48:44|4.4825
08:48:45|4.4807
08:48:46|4.4823
08:48:47|4.4793
08:48:48|4.4793
08:48:49|4.4811
08:48:51|4.4811
08:48:52|4.4825
08:48:54|4.4825
08:48:54|4.4821
08:48:56|4.4836
08:48:56|4.4838
08:48:57|4.4804
08:48:58|4.4804
08:49:00|4.4809
08:49:00|4.4809
08:49:01|4.4792
08:49:02|4.4792
08:49:03|4.4836
08:49:05|4.4839
08:49:06|4.4848
08:49:07|4.4874
08:49:07|4.485
08:49:09|4.4871
08:49:10|4.4871
08:49:10|4.4867
08:49:11|4.4832
08:49:13|4.4785
08:49:13|4.4823
08:49:16|4.4823
08:49:16|4.4868
08:49:17|4.4868
08:49:18|4.4871
08:49:20|4.4871
08:49:20|4.4871
08:49:21|4.4861
08:49:23|4.4842
08:49:24|4.4859
08:49:26|4.4882
08:49:27|4.4882
08:49:28|4.4878
08:49:30|4.4878
08:49:31|4.4821
08:49:32|4.485
08:49:34|4.4848
08:49:35|4.4804
08:49:36|4.4844
08:49:37|4.4811
08:49:38|4.484
08:49:39|4.4851
08:49:40|4.4814
08:49:41|4.4823
08:49:42|4.48
08:49:43|4.4796
08:49:44|4.4797
08:49:45|4.4797
08:49:46|4.48
08:49:47|4.48
08:49:48|4.4802
08:49:49|4.4802
08:49:50|4.4807
08:49:51|4.4807
08:49:52|4.48
08:49:53|4.4822
08:49:54|4.4807
08:49:55|4.4827
08:49:56|4.4827
08:49:58|4.4798
08:49:59|4.4797
08:50:00|4.4807
08:50:01|4.4789
08:50:01|4.4806
08:50:03|4.4806
08:50:04|4.4806
08:50:05|4.4793
08:50:06|4.4783
08:50:07|4.4783
08:50:07|4.4769
08:50:09|4.4766
08:50:10|4.4766
08:50:10|4.478
08:50:12|4.4784
08:50:14|4.4765
08:50:14|4.4765
08:50:16|4.4765
08:50:18|4.4786
08:50:20|4.4786
08:50:22|4.4779
08:50:22|4.4776
08:50:23|4.4767
08:50:24|4.4762
08:50:26|4.4733
08:50:27|4.4733
08:50:29|4.4732
08:50:30|4.4739
08:50:30|4.4739
08:50:31|4.4728
08:50:33|4.4704
08:50:34|4.4714
08:50:35|4.4714
08:50:36|4.4721
08:50:36|4.4698
08:50:38|4.4698
08:50:39|4.4676
08:50:40|4.469
08:50:41|4.467
08:50:42|4.4668
08:50:42|4.4664
08:50:43|4.466
08:50:45|4.4684
08:50:45|4.4684
08:50:47|4.4664
08:50:47|4.4664
08:50:49|4.4664
08:50:50|4.4664
08:50:51|4.4664
08:50:52|4.4664
08:50:53|4.4664
08:50:54|4.4666
08:50:56|4.4666
08:50:56|4.469
08:50:57|4.469
08:50:58|4.469
08:50:59|4.468
08:51:00|4.468
08:51:01|4.468
08:51:03|4.4643
08:51:03|4.4664
08:51:04|4.4664
08:51:05|4.4641
08:51:06|4.4641
08:51:07|4.4641
08:51:08|4.465
08:51:09|4.4664
08:51:11|4.4682
08:51:12|4.4654
08:51:12|4.4654
08:51:14|4.4664
08:51:14|4.4639
08:51:15|4.4635
08:51:18|4.4614
08:51:18|4.4614
08:51:19|4.4614
08:51:21|4.4614
08:51:22|4.4632
08:51:24|4.4657
08:51:25|4.466
08:51:26|4.4658
08:51:27|4.4658
08:51:28|4.468
08:51:30|4.46
08:51:30|4.458
08:51:32|4.4585
08:51:32|4.4585
08:51:34|4.4593
08:51:35|4.4593
08:51:36|4.4542
08:51:37|4.4589
08:51:39|4.4608
08:51:40|4.4608
08:51:40|4.4608
08:51:42|4.4612
08:51:43|4.46
08:51:44|4.4577
08:51:44|4.4577
08:51:46|4.4589
08:51:47|4.4589
08:51:48|4.4589
08:51:49|4.4559
08:51:49|4.4559
08:51:52|4.4537
08:51:52|4.4536
08:51:53|4.4535
08:51:55|4.4535
08:51:56|4.4545
08:51:56|4.4545
08:51:57|4.4535
08:51:59|4.4535
08:52:00|4.4527
08:52:00|4.4525
08:52:02|4.4501
08:52:03|4.45
08:52:03|4.4494
08:52:04|4.4493
08:52:06|4.4491
08:52:06|4.4472
08:52:08|4.4469
08:52:08|4.4469
08:52:09|4.4469
08:52:10|4.4503
08:52:11|4.4562
08:52:12|4.4562
08:52:13|4.4572
08:52:14|4.4572
08:52:16|4.4604
08:52:17|4.4604
08:52:19|4.4654
08:52:20|4.4684
08:52:21|4.4684
08:52:23|4.4689
08:52:24|4.4765
08:52:25|4.4774
08:52:26|4.4774
08:52:27|4.4774
08:52:28|4.4787
08:52:29|4.48
08:52:30|4.48
08:52:31|4.4817
08:52:31|4.4817
08:52:32|4.4805
08:52:34|4.4819
08:52:35|4.48
08:52:36|4.48
08:52:37|4.477
08:52:38|4.477
08:52:39|4.4799
08:52:40|4.48
08:52:41|4.48
08:52:42|4.4858
08:52:43|4.4876
08:52:44|4.4873
08:52:45|4.4915
08:52:46|4.4886
08:52:47|4.491
08:52:48|4.4915
08:52:49|4.4858
08:52:49|4.4858
08:52:51|4.4859
08:52:52|4.4859
08:52:52|4.4859
08:52:54|4.4904
08:52:54|4.4904
08:52:56|4.492
08:52:57|4.4887
08:52:58|4.4924
08:52:58|4.4933
08:53:00|4.4924
08:53:01|4.4934
08:53:02|4.4881
08:53:03|4.4902
08:53:05|4.4881
08:53:05|4.4935
08:53:06|4.4919
08:53:07|4.4922
08:53:09|4.495
08:53:09|4.4944
08:53:10|4.4953
08:53:13|4.4947
08:53:13|4.4917
08:53:14|4.4921
08:53:15|4.4971
08:53:16|4.4943
08:53:17|4.4956
08:53:19|4.4892
08:53:20|4.4881
08:53:22|4.4914
08:53:23|4.4894
08:53:24|4.4881
08:53:26|4.4899
08:53:27|4.4928
08:53:28|4.4928
08:53:28|4.4918
08:53:29|4.4918
08:53:31|4.4918
08:53:32|4.4928
08:53:33|4.4928
08:53:34|4.4906
08:53:35|4.4883
08:53:35|4.4896
08:53:37|4.4905
08:53:38|4.4941
08:53:39|4.4943
08:53:40|4.4958
08:53:40|4.4962
08:53:42|4.4975
08:53:43|4.4983
08:53:43|4.4974
08:53:45|4.4982
08:53:45|4.4978
08:53:47|4.4978
08:53:48|4.4982
08:53:48|4.4982
08:53:49|4.4982
08:53:51|4.4988
08:53:52|4.4962
08:53:52|4.4971
08:53:53|4.4996
08:53:54|4.5
08:53:55|4.4996
08:53:57|4.5011
08:53:58|4.4987
08:53:59|4.4989
08:54:00|4.4979
08:54:00|4.494
08:54:02|4.4983
08:54:03|4.4918
08:54:03|4.4924
08:54:05|4.4914
08:54:06|4.4856
08:54:08|4.49
08:54:08|4.4916
08:54:09|4.4957
08:54:10|4.4974
08:54:11|4.4974
08:54:12|4.4989
08:54:13|4.4989
08:54:14|4.4989
08:54:15|4.4989
08:54:16|4.4962
08:54:17|4.4979
08:54:18|4.4988
08:54:20|4.499
08:54:22|4.501
08:54:23|4.4999
08:54:25|4.4999
08:54:26|4.4999
08:54:28|4.5014
08:54:29|4.4994
08:54:30|4.5005
08:54:31|4.499
08:54:32|4.4992
08:54:33|4.5004
08:54:34|4.5003
08:54:35|4.501
08:54:36|4.5004
08:54:37|4.5004
08:54:38|4.5004
08:54:40|4.4997
08:54:40|4.499
08:54:42|4.4976
08:54:43|4.4969
08:54:44|4.4967
08:54:45|4.494
08:54:46|4.4924
08:54:46|4.4918
08:54:47|4.4943
08:54:48|4.4936
08:54:49|4.49
08:54:50|4.4881
08:54:52|4.4871
08:54:53|4.4885
08:54:54|4.4885
08:54:54|4.4885
08:54:56|4.4834
08:54:57|4.4853
08:54:58|4.486
08:54:59|4.4868
08:55:00|4.4868
08:55:01|4.4856
08:55:02|4.4856
08:55:03|4.4886
08:55:03|4.4886
08:55:05|4.4893
08:55:06|4.4913
08:55:06|4.4952
08:55:08|4.4947
08:55:09|4.4946
08:55:10|4.4906
08:55:10|4.4904
08:55:11|4.4904
08:55:13|4.4918
08:55:13|4.4918
08:55:15|4.4918
08:55:15|4.4896
08:55:16|4.4848
08:55:17|4.4848
08:55:19|4.4876
08:55:20|4.4833
08:55:22|4.482
08:55:23|4.4816
08:55:24|4.48
08:55:25|4.4769
08:55:27|4.4745
08:55:28|4.4747
08:55:29|4.4737
08:55:30|4.4718
08:55:31|4.4717
08:55:32|4.4717
08:55:34|4.4699
08:55:35|4.4706
08:55:35|4.4694
08:55:36|4.4698
08:55:38|4.4718
08:55:39|4.4694
08:55:39|4.4698
08:55:40|4.473
08:55:41|4.4704
08:55:43|4.4739
08:55:44|4.4739
08:55:44|4.47
08:55:46|4.4682
08:55:46|4.4695
08:55:48|4.4695
08:55:49|4.4695
08:55:50|4.4695
08:55:50|4.4682
08:55:51|4.4726
08:55:52|4.4715
08:55:54|4.4715
08:55:55|4.4715
08:55:56|4.4715
08:55:57|4.4715
08:55:57|4.4715
08:55:59|4.4725
08:56:00|4.4725
08:56:01|4.4725
08:56:02|4.4719
08:56:03|4.4719
08:56:03|4.472
08:56:05|4.472
08:56:05|4.4667
08:56:06|4.4673
08:56:08|4.4672
08:56:08|4.4672
08:56:09|4.468
08:56:10|4.468
08:56:13|4.472
08:56:13|4.468
08:56:14|4.4682
08:56:15|4.468
08:56:16|4.468
08:56:17|4.468
08:56:18|4.4657
08:56:19|4.4677
08:56:20|4.4677
08:56:22|4.4641
08:56:24|4.4616
08:56:26|4.4613
08:56:27|4.46
08:56:28|4.4594
08:56:29|4.4627
08:56:29|4.4627
08:56:31|4.4627
08:56:31|4.4596
08:56:32|4.4609
08:56:35|4.4613
08:56:36|4.4629
08:56:37|4.4627
08:56:38|4.4646
08:56:39|4.4646
08:56:40|4.4646
08:56:41|4.4663
08:56:42|4.4663
08:56:43|4.4682
08:56:44|4.4685
08:56:45|4.4694
08:56:46|4.4661
08:56:47|4.4681
08:56:48|4.4674
08:56:49|4.4674
08:56:51|4.4674
08:56:52|4.4674
08:56:53|4.4668
08:56:54|4.4638
08:56:55|4.4633
08:56:56|4.46
08:56:57|4.46
08:56:58|4.46
08:56:59|4.46
08:57:00|4.4593
08:57:01|4.4593
08:57:02|4.4593
08:57:04|4.4613
08:57:05|4.4613
08:57:06|4.46
08:57:06|4.46
08:57:09|4.4621
08:57:09|4.4621
08:57:10|4.4621
08:57:11|4.4641
08:57:12|4.4666
08:57:13|4.4618
08:57:14|4.4618
08:57:15|4.4618
08:57:16|4.4663
08:57:17|4.4663
08:57:19|4.4638
08:57:19|4.4638
08:57:20|4.4638
08:57:21|4.4638
08:57:23|4.4698
08:57:25|4.4662
08:57:26|4.4691
08:57:27|4.4691
08:57:28|4.4691
08:57:29|4.4691
08:57:31|4.47
08:57:33|4.4696
08:57:35|4.4711
08:57:35|4.4696
08:57:37|4.4683
08:57:37|4.4709
08:57:38|4.4709
08:57:39|4.4709
08:57:40|4.4709
08:57:41|4.4694
08:57:42|4.4683
08:57:43|4.4654
08:57:44|4.4654
08:57:45|4.4625
08:57:47|4.4611
08:57:47|4.4611
08:57:49|4.4611
08:57:50|4.4619
08:57:51|4.4638
08:57:52|4.4638
08:57:52|4.4636
08:57:54|4.4608
08:57:55|4.4611
08:57:55|4.4622
08:57:56|4.4645
08:57:58|4.4654
08:57:59|4.4653
08:57:59|4.467
08:58:01|4.4698
08:58:02|4.4698
08:58:03|4.4698
08:58:04|4.4698
08:58:05|4.4698
08:58:06|4.4645
08:58:07|4.4641
08:58:08|4.4664
08:58:09|4.4625
08:58:09|4.4608
08:58:11|4.4602
08:58:12|4.4575
08:58:12|4.4566
08:58:13|4.4552
08:58:15|4.4533
08:58:16|4.458
08:58:17|4.4556
08:58:18|4.4589
08:58:19|4.4565
08:58:20|4.4565
08:58:21|4.4563
08:58:21|4.4588
08:58:22|4.4587
08:58:24|4.4587
08:58:26|4.4636
08:58:27|4.4633
08:58:28|4.4601
08:58:29|4.458
08:58:30|4.4572
08:58:31|4.4546
08:58:32|4.4596
08:58:33|4.4559
08:58:34|4.4574
08:58:35|4.4574
08:58:37|4.4573
08:58:37|4.455
08:58:38|4.4545
08:58:40|4.4573
08:58:40|4.4515
08:58:41|4.451
08:58:42|4.451
08:58:43|4.4506
08:58:44|4.4512
08:58:45|4.4504
08:58:46|4.45
08:58:47|4.4542
08:58:48|4.4569
08:58:49|4.4574
08:58:50|4.453
08:58:51|4.4542
08:58:52|4.4521
08:58:53|4.4521
08:58:54|4.4521
08:58:55|4.4521
08:58:56|4.4538
08:58:57|4.4518
08:58:58|4.4518
08:58:59|4.4542
08:59:00|4.4542
08:59:01|4.45
08:59:02|4.4484
08:59:03|4.45
08:59:05|4.4477
08:59:06|4.4477
08:59:07|4.4477
08:59:08|4.4514
08:59:09|4.4456
08:59:10|4.4451
08:59:11|4.447
08:59:12|4.4431
08:59:13|4.4476
08:59:14|4.4471
08:59:15|4.4487
08:59:16|4.4487
08:59:17|4.4487
08:59:18|4.453
08:59:19|4.453
08:59:20|4.4487
08:59:21|4.4487
08:59:22|4.4487
08:59:23|4.4481
08:59:24|4.4481
08:59:26|4.4515
08:59:27|4.4515
08:59:28|4.4515
08:59:30|4.4497
08:59:32|4.4497
08:59:32|4.4482
08:59:33|4.4478
08:59:35|4.4458
08:59:36|4.4484
08:59:37|4.4336
08:59:38|4.4336
08:59:39|4.4373
08:59:40|4.4377
08:59:41|4.4377
08:59:42|4.4377
08:59:43|4.4384
08:59:44|4.4384
08:59:45|4.4384
08:59:46|4.4408
08:59:47|4.4409
08:59:48|4.4438
08:59:49|4.4459
08:59:50|4.4347
08:59:51|4.4367
08:59:52|4.4343
08:59:53|4.4337
08:59:55|4.4342
08:59:55|4.4342
08:59:57|4.4343
08:59:58|4.4343
08:59:59|4.4343
08:59:59|4.4326
09:00:01|4.4326
09:00:02|4.4354
09:00:03|4.4354
09:00:04|4.4354
09:00:05|4.436
09:00:06|4.435
09:00:07|4.4351
09:00:08|4.4283
09:00:08|4.425
09:00:10|4.425
09:00:11|4.425
09:00:12|4.425
09:00:12|4.4288
09:00:14|4.4258
09:00:15|4.425
09:00:16|4.4229
09:00:16|4.4263
09:00:18|4.4265
09:00:19|4.4253
09:00:19|4.4253
09:00:20|4.4253
09:00:22|4.4286
09:00:23|4.4285
09:00:23|4.4209
09:00:25|4.424
09:00:27|4.4229
09:00:28|4.4204
09:00:28|4.423
09:00:30|4.423
09:00:30|4.421
09:00:32|4.421
09:00:33|4.421
09:00:34|4.421
09:00:34|4.421
09:00:35|4.4216
09:00:38|4.4216
09:00:38|4.4215
09:00:39|4.4221
09:00:41|4.4303
09:00:42|4.4323
09:00:43|4.4288
09:00:44|4.4288
09:00:45|4.4288
09:00:46|4.4317
09:00:47|4.4317
09:00:48|4.4306
09:00:49|4.4292
09:00:50|4.4292
09:00:51|4.4306
09:00:52|4.4297
09:00:53|4.4279
09:00:54|4.4279
09:00:55|4.4279
09:00:56|4.4279
09:00:57|4.4292
09:00:58|4.4274
09:00:59|4.427
09:01:00|4.426
09:01:01|4.426
09:01:02|4.4279
09:01:03|4.4279
09:01:04|4.4309
09:01:05|4.4309
09:01:06|4.4309
09:01:07|4.4309
09:01:08|4.4309
09:01:09|4.4309
09:01:10|4.4286
09:01:11|4.4292
09:01:12|4.4292
09:01:13|4.4304
09:01:14|4.4306
09:01:15|4.4324
09:01:17|4.4324
09:01:17|4.4326
09:01:19|4.4326
09:01:20|4.4326
09:01:21|4.4326
09:01:22|4.432
09:01:23|4.4326
09:01:24|4.4326
09:01:25|4.4326
09:01:26|4.4291
09:01:27|4.4315
09:01:29|4.4315
09:01:30|4.4318
09:01:32|4.4325
09:01:32|4.4325
09:01:34|4.4325
09:01:34|4.4313
09:01:36|4.4313
09:01:37|4.4316
09:01:39|4.4312
09:01:39|4.4312
09:01:41|4.4305
09:01:41|4.4305
09:01:42|4.4312
09:01:43|4.4312
09:01:44|4.4312
09:01:45|4.4312
09:01:46|4.4312
09:01:47|4.4348
09:01:48|4.4348
09:01:49|4.4356
09:01:50|4.4339
09:01:51|4.4339
09:01:52|4.4339
09:01:53|4.4367
09:01:54|4.4384
09:01:55|4.4387
09:01:57|4.4387
09:01:57|4.4385
09:01:58|4.4412
09:01:59|4.4398
09:02:00|4.4414
09:02:01|4.4422
09:02:02|4.4435
09:02:03|4.4447
09:02:04|4.4454
09:02:05|4.4454
09:02:06|4.4435
09:02:07|4.4419
09:02:08|4.4452
09:02:09|4.4452
09:02:11|4.4452
09:02:11|4.4449
09:02:12|4.4449
09:02:13|4.4449
09:02:14|4.4448
09:02:15|4.4466
09:02:16|4.448
09:02:17|4.4465
09:02:18|4.4474
09:02:19|4.4533
09:02:20|4.4533
09:02:21|4.4519
09:02:22|4.4524
09:02:23|4.4518
09:02:24|4.45
09:02:25|4.4478
09:02:26|4.4466
09:02:28|4.451
09:02:30|4.4509
09:02:31|4.4509
09:02:33|4.4496
09:02:34|4.4496
09:02:35|4.4496
09:02:36|4.4496
09:02:36|4.4496
09:02:38|4.4496
09:02:39|4.4491
09:02:39|4.4438
09:02:40|4.4458
09:02:43|4.4458
09:02:43|4.4458
09:02:45|4.4435
09:02:46|4.4464
09:02:47|4.4483
09:02:48|4.445
09:02:49|4.445
09:02:50|4.445
09:02:51|4.445
09:02:52|4.4446
09:02:53|4.4406
09:02:54|4.4406
09:02:55|4.4406
09:02:56|4.4406
09:02:57|4.4406
09:02:58|4.4492
09:02:59|4.4509
09:03:00|4.4509
09:03:01|4.4508
09:03:02|4.4496
09:03:03|4.4509
09:03:04|4.4509
09:03:05|4.4509
09:03:06|4.4509
09:03:07|4.4509
09:03:08|4.4509
09:03:09|4.447
09:03:10|4.447
09:03:11|4.447
09:03:12|4.447
09:03:13|4.447
09:03:14|4.447
09:03:15|4.447
09:03:16|4.4438
09:03:17|4.4419
09:03:18|4.4464
09:03:19|4.4464
09:03:20|4.4464
09:03:21|4.445
09:03:22|4.445
09:03:23|4.445
09:03:25|4.445
09:03:25|4.4464
09:03:27|4.4464
09:03:27|4.4464
09:03:30|4.4464
09:03:32|4.4464
09:03:32|4.4464
09:03:34|4.4464
09:03:35|4.4464
09:03:36|4.4464
09:03:37|4.4453
09:03:38|4.4453
09:03:39|4.4453
09:03:40|4.4464
09:03:41|4.4464
09:03:42|4.4464
09:03:43|4.4464
09:03:44|4.4464
09:03:45|4.4472
09:03:46|4.4478
09:03:47|4.4478
09:03:48|4.4478
09:03:49|4.4478
09:03:50|4.4471
09:03:51|4.4473
09:03:52|4.4478
09:03:53|4.4463
09:03:54|4.4463
09:03:55|4.4458
09:03:57|4.4465
09:03:58|4.4465
09:03:59|4.446
09:04:00|4.446
09:04:01|4.446
09:04:02|4.446
09:04:02|4.446
09:04:04|4.446
09:04:04|4.446
09:04:06|4.4443
09:04:07|4.4443
09:04:08|4.4443
09:04:09|4.4496
09:04:10|4.4497
09:04:11|4.45
09:04:11|4.4452
09:04:13|4.4475
09:04:14|4.4475
09:04:15|4.4475
09:04:15|4.4475
09:04:16|4.4475
09:04:17|4.4469
09:04:19|4.4452
09:04:19|4.4475
09:04:21|4.4475
09:04:22|4.4475
09:04:24|4.45
09:04:24|4.4515
09:04:25|4.4515
09:04:27|4.4515
09:04:28|4.4522
09:04:29|4.4522
09:04:31|4.4502
09:04:32|4.4471
09:04:34|4.4455
09:04:35|4.4444
09:04:37|4.4444
09:04:38|4.4464
09:04:39|4.4464
09:04:40|4.445
09:04:42|4.445
09:04:42|4.445
09:04:43|4.4444
09:04:44|4.4443
09:04:45|4.4439
09:04:46|4.4406
09:04:47|4.4409
09:04:49|4.4409
09:04:49|4.4409
09:04:50|4.44
09:04:51|4.4405
09:04:52|4.4367
09:04:54|4.4367
09:04:54|4.4362
09:04:55|4.4358
09:04:56|4.4356
09:04:57|4.4356
09:04:59|4.4368
09:04:59|4.4368
09:05:01|4.4368
09:05:01|4.4368
09:05:02|4.4368
09:05:04|4.4399
09:05:04|4.4411
09:05:06|4.4411
09:05:06|4.4411
09:05:07|4.441
09:05:09|4.4464
09:05:10|4.4483
09:05:11|4.4521
09:05:11|4.4521
09:05:12|4.4521
09:05:13|4.455
09:05:14|4.4539
09:05:16|4.4539
09:05:16|4.4558
09:05:17|4.4561
09:05:19|4.4565
09:05:19|4.4581
09:05:20|4.4606
09:05:21|4.4614
09:05:22|4.4611
09:05:24|4.4625
09:05:24|4.463
09:05:25|4.463
09:05:26|4.47
09:05:28|4.4693
09:05:28|4.4681
09:05:30|4.4657
09:05:31|4.4715
09:05:32|4.4724
09:05:33|4.4724
09:05:35|4.4729
09:05:36|4.4737
09:05:37|4.4724
09:05:38|4.4741
09:05:40|4.4749
09:05:41|4.4749
09:05:41|4.4745
09:05:42|4.475
09:05:43|4.4745
09:05:46|4.4741
09:05:47|4.4745
09:05:47|4.4743
09:05:48|4.4728
09:05:50|4.4728
09:05:51|4.4728
09:05:52|4.4749
09:05:53|4.4761
09:05:54|4.4761
09:05:54|4.4736
09:05:55|4.4648
09:05:57|4.4727
09:05:57|4.4727
09:05:58|4.4764
09:05:59|4.4701
09:06:02|4.4753
09:06:02|4.4765
09:06:03|4.4781
09:06:04|4.479
09:06:05|4.4743
09:06:06|4.4743
09:06:07|4.4831
09:06:08|4.48
09:06:09|4.48
09:06:10|4.4825
09:06:11|4.4826
09:06:12|4.4833
09:06:13|4.4833
09:06:14|4.4833
09:06:15|4.4829
09:06:16|4.4833
09:06:17|4.4833
09:06:18|4.4835
09:06:19|4.4845
09:06:20|4.481
09:06:21|4.481
09:06:22|4.4836
09:06:23|4.4809
09:06:24|4.4805
09:06:25|4.485
09:06:26|4.485
09:06:27|4.4849
09:06:29|4.4849
09:06:30|4.4849
09:06:31|4.4855
09:06:33|4.485
09:06:33|4.485
09:06:36|4.4869
09:06:36|4.4869
09:06:38|4.4894
09:06:40|4.4894
09:06:40|4.4872
09:06:41|4.4891
09:06:42|4.4902
09:06:44|4.4901
09:06:44|4.4892
09:06:45|4.489
09:06:47|4.4887
09:06:48|4.49
09:06:50|4.49
09:06:51|4.486
09:06:52|4.4904
09:06:53|4.4904
09:06:54|4.4904
09:06:55|4.49
09:06:56|4.49
09:06:57|4.49
09:06:57|4.49
09:06:58|4.49
09:07:00|4.49
09:07:01|4.4904
09:07:02|4.4942
09:07:03|4.4927
09:07:04|4.4919
09:07:05|4.4941
09:07:06|4.494
09:07:06|4.4948
09:07:08|4.4956
09:07:08|4.4958
09:07:10|4.4953
09:07:11|4.4993
09:07:11|4.4995
09:07:13|4.4974
09:07:14|4.4974
09:07:15|4.5011
09:07:16|4.5026
09:07:17|4.5025
09:07:17|4.5027
09:07:19|4.5012
09:07:20|4.4981
09:07:20|4.4997
09:07:22|4.5034
09:07:23|4.5018
09:07:24|4.5034
09:07:25|4.5018
09:07:26|4.5019
09:07:27|4.5176
09:07:28|4.5198
09:07:29|4.5179
09:07:30|4.5106
09:07:30|4.5074
09:07:32|4.5069
09:07:34|4.5052
09:07:36|4.505
09:07:36|4.5057
09:07:37|4.5047
09:07:39|4.5035
09:07:39|4.5019
09:07:40|4.504
09:07:41|4.503
09:07:42|4.4978
09:07:44|4.5011
09:07:44|4.5012
09:07:45|4.5012
09:07:47|4.5057
09:07:48|4.5091
09:07:49|4.5027
09:07:50|4.508
09:07:52|4.5079
09:07:52|4.5079
09:07:54|4.5096
09:07:55|4.5116
09:07:56|4.5116
09:07:57|4.5133
09:07:58|4.5158
09:07:59|4.5158
09:08:00|4.5112
09:08:00|4.51
09:08:02|4.5141
09:08:03|4.5118
09:08:04|4.5097
09:08:05|4.5092
09:08:06|4.5088
09:08:07|4.5098
09:08:08|4.5124
09:08:09|4.5105
09:08:10|4.5117
09:08:12|4.5131
09:08:13|4.5139
09:08:14|4.513
09:08:15|4.5207
09:08:16|4.5198
09:08:17|4.5208
09:08:17|4.5216
09:08:18|4.5172
09:08:20|4.5226
09:08:21|4.5235
09:08:22|4.5207
09:08:22|4.517
09:08:23|4.5193
09:08:24|4.5189
09:08:25|4.5197
09:08:26|4.5144
09:08:28|4.5156
09:08:28|4.5182
09:08:29|4.5197
09:08:31|4.5216
09:08:31|4.521
09:08:32|4.5244
09:08:35|4.524
09:08:36|4.5206
09:08:37|4.5206
09:08:39|4.5223
09:08:40|4.5247
09:08:41|4.5247
09:08:43|4.5215
09:08:44|4.5244
09:08:46|4.521
09:08:47|4.5222
09:08:47|4.5222
09:08:48|4.5252
09:08:49|4.5252
09:08:50|4.5271
09:08:51|4.5285
09:08:52|4.5279
09:08:54|4.5266
09:08:54|4.5275
09:08:55|4.5291
09:08:56|4.5299
09:08:57|4.528
09:08:58|4.5281
09:09:00|4.5302
09:09:01|4.5308
09:09:02|4.5317
09:09:03|4.5319
09:09:04|4.5321
09:09:05|4.5348
09:09:06|4.5334
09:09:06|4.5349
09:09:08|4.5341
09:09:09|4.5305
09:09:10|4.5301
09:09:11|4.528
09:09:12|4.5296
09:09:12|4.531
09:09:14|4.5303
09:09:15|4.5238
09:09:17|4.5278
09:09:18|4.5269
09:09:19|4.5269
09:09:19|4.5276
09:09:21|4.5285
09:09:22|4.5285
09:09:23|4.5225
09:09:24|4.5274
09:09:24|4.5264
09:09:26|4.5283
09:09:27|4.5283
09:09:27|4.5283
09:09:28|4.5283
09:09:30|4.53
09:09:31|4.5325
09:09:32|4.5325
09:09:32|4.5336
09:09:33|4.5311
09:09:35|4.5355
09:09:36|4.5361
09:09:38|4.5361
09:09:40|4.5361
09:09:42|4.5356
09:09:43|4.5322
09:09:44|4.5283
09:09:45|4.5288
09:09:45|4.5345
09:09:47|4.5345
09:09:47|4.537
09:09:49|4.5376
09:09:51|4.5376
09:09:51|4.5337
09:09:52|4.5337
09:09:53|4.5348
09:09:54|4.5348
09:09:55|4.5345
09:09:56|4.5348
09:09:57|4.5383
09:09:58|4.5385
09:10:00|4.5396
09:10:00|4.5394
09:10:01|4.54
09:10:02|4.54
09:10:03|4.5411
09:10:04|4.537
09:10:05|4.5366
09:10:06|4.538
09:10:07|4.5392
09:10:08|4.5392
09:10:09|4.5354
09:10:10|4.539
09:10:11|4.5367
09:10:12|4.5364
09:10:13|4.5409
09:10:14|4.5408
09:10:15|4.5378
09:10:16|4.5379
09:10:17|4.5406
09:10:18|4.5406
09:10:19|4.5389
09:10:20|4.5389
09:10:22|4.5395
09:10:23|4.5373
09:10:24|4.5389
09:10:25|4.5379
09:10:26|4.5349
09:10:26|4.5361
09:10:27|4.5369
09:10:29|4.5389
09:10:29|4.5389
09:10:31|4.54
09:10:32|4.54
09:10:32|4.54
09:10:33|4.5389
09:10:34|4.5385
09:10:36|4.5368
09:10:36|4.5363
09:10:39|4.5413
09:10:40|4.5389
09:10:41|4.542
09:10:42|4.54
09:10:43|4.54
09:10:44|4.5395
09:10:45|4.5384
09:10:46|4.5342
09:10:47|4.5342
09:10:48|4.537
09:10:49|4.537
09:10:50|4.537
09:10:51|4.537
09:10:52|4.5384
09:10:53|4.5398
09:10:54|4.5398
09:10:55|4.5377
09:10:57|4.5383
09:10:58|4.5405
09:10:59|4.5398
09:11:00|4.5398
09:11:00|4.5375
09:11:02|4.5361
09:11:03|4.5361
09:11:04|4.5361
09:11:05|4.5396
09:11:05|4.5399
09:11:07|4.539
09:11:08|4.5391
09:11:08|4.5368
09:11:10|4.5392
09:11:11|4.5365
09:11:12|4.5365
09:11:12|4.533
09:11:14|4.5308
09:11:15|4.5308
09:11:16|4.5281
09:11:17|4.5319
09:11:18|4.5358
09:11:19|4.5332
09:11:20|4.5341
09:11:21|4.533
09:11:22|4.5326
09:11:23|4.5355
09:11:23|4.5369
09:11:24|4.5369
09:11:26|4.5369
09:11:27|4.5369
09:11:28|4.5365
09:11:29|4.5363
09:11:30|4.536
09:11:31|4.5331
09:11:32|4.5398
09:11:33|4.5397
09:11:34|4.5387
09:11:35|4.5387
09:11:36|4.5364
09:11:38|4.5384
09:11:40|4.5359
09:11:41|4.5329
09:11:41|4.5329
09:11:42|4.5317
09:11:44|4.5263
09:11:45|4.5278
09:11:46|4.5246
09:11:48|4.5241
09:11:48|4.5218
09:11:49|4.5229
09:11:50|4.523
09:11:52|4.5259
09:11:52|4.5259
09:11:54|4.5278
09:11:54|4.5292
09:11:55|4.5292
09:11:56|4.5278
09:11:58|4.5278
09:11:58|4.5268
09:11:59|4.5265
09:12:00|4.5334
09:12:01|4.529
09:12:02|4.53
09:12:03|4.5295
09:12:05|4.53
09:12:06|4.5283
09:12:07|4.53
09:12:08|4.5309
09:12:10|4.533
09:12:10|4.5292
09:12:12|4.5355
09:12:13|4.5339
09:12:15|4.534
09:12:16|4.534
09:12:17|4.5353
09:12:18|4.5353
09:12:18|4.5348
09:12:19|4.5348
09:12:21|4.5348
09:12:21|4.538
09:12:22|4.539
09:12:23|4.5368
09:12:24|4.5396
09:12:25|4.5396
09:12:28|4.5368
09:12:28|4.5352
09:12:29|4.5352
09:12:30|4.5381
09:12:31|4.534
09:12:32|4.534
09:12:33|4.5284
09:12:34|4.5296
09:12:35|4.5296
09:12:36|4.5316
09:12:38|4.5316
09:12:39|4.5316
09:12:40|4.5316
09:12:41|4.5233
09:12:43|4.5229
09:12:44|4.5213
09:12:45|4.516
09:12:46|4.5158
09:12:47|4.5179
09:12:48|4.5162
09:12:49|4.5141
09:12:50|4.5149
09:12:51|4.5149
09:12:52|4.5149
09:12:53|4.5129
09:12:54|4.5127
09:12:55|4.5125
09:12:56|4.5125
09:12:58|4.5125
09:12:59|4.5118
09:12:59|4.5129
09:13:00|4.5115
09:13:02|4.5115
09:13:03|4.519
09:13:03|4.519
09:13:04|4.5215
09:13:07|4.5215
09:13:07|4.522
09:13:08|4.5268
09:13:09|4.5293
09:13:10|4.5267
09:13:11|4.525
09:13:12|4.5278
09:13:13|4.5278
09:13:15|4.5163
09:13:16|4.5201
09:13:17|4.5164
09:13:18|4.5164
09:13:19|4.5168
09:13:20|4.5162
09:13:21|4.513
09:13:22|4.5137
09:13:23|4.5147
09:13:25|4.5142
09:13:25|4.5168
09:13:27|4.5129
09:13:28|4.512
09:13:29|4.512
09:13:30|4.5131
09:13:31|4.513
09:13:32|4.5129
09:13:33|4.5122
09:13:34|4.5128
09:13:35|4.5129
09:13:36|4.5151
09:13:36|4.5102
09:13:38|4.5075
09:13:40|4.5053
09:13:41|4.5042
09:13:43|4.5005
09:13:43|4.5004
09:13:44|4.5017
09:13:46|4.5
09:13:47|4.5001
09:13:47|4.5015
09:13:48|4.498
09:13:49|4.4978
09:13:50|4.5053
09:13:51|4.5008
09:13:52|4.5008
09:13:54|4.4994
09:13:55|4.4995
09:13:56|4.4979
09:13:58|4.4997
09:13:59|4.5002
09:14:00|4.5013
09:14:01|4.5022
09:14:03|4.5022
09:14:04|4.5022
09:14:05|4.5009
09:14:07|4.4943
09:14:08|4.4954
09:14:09|4.4954
09:14:09|4.4978
09:14:11|4.4978
09:14:11|4.4952
09:14:13|4.4952
09:14:14|4.4975
09:14:15|4.4978
09:14:16|4.4977
09:14:17|4.4977
09:14:18|4.4977
09:14:18|4.4928
09:14:19|4.4926
09:14:20|4.4926
09:14:21|4.4926
09:14:22|4.4926
09:14:23|4.4926
09:14:24|4.4926
09:14:25|4.497
09:14:27|4.497
09:14:27|4.4966
09:14:28|4.4973
09:14:30|4.4988
09:14:30|4.5047
09:14:32|4.505
09:14:34|4.5
09:14:34|4.499
09:14:35|4.5004
09:14:36|4.5014
09:14:37|4.5043
09:14:38|4.5015
09:14:40|4.4984
09:14:41|4.5036
09:14:43|4.5036
09:14:45|4.5038
09:14:46|4.5064
09:14:48|4.5086
09:14:48|4.5088
09:14:49|4.508
09:14:50|4.51
09:14:51|4.5082
09:14:53|4.51
09:14:54|4.5024
09:14:55|4.5
09:14:56|4.5
09:14:57|4.5
09:14:58|4.5025
09:14:59|4.5025
09:15:00|4.5025
09:15:02|4.5005
09:15:03|4.4985
09:15:04|4.4985
09:15:05|4.4984
09:15:05|4.4984
09:15:07|4.4985
09:15:08|4.497
09:15:09|4.4934
09:15:09|4.494
09:15:10|4.4948
09:15:12|4.4948
09:15:13|4.4968
09:15:14|4.4984
09:15:14|4.4984
09:15:17|4.4984
09:15:19|4.4984
09:15:19|4.4984
09:15:20|4.4981
09:15:21|4.4987
09:15:22|4.4999
09:15:23|4.4987
09:15:24|4.4984
09:15:26|4.4985
09:15:27|4.4985
09:15:28|4.4987
09:15:29|4.5
09:15:30|4.4994
09:15:31|4.5025
09:15:32|4.5045
09:15:33|4.504
09:15:34|4.504
09:15:35|4.5081
09:15:36|4.5081
09:15:37|4.5111
09:15:38|4.5127
09:15:39|4.5096
09:15:40|4.5136
09:15:42|4.516
09:15:44|4.5196
09:15:45|4.5183
09:15:45|4.5212
09:15:47|4.5189
09:15:49|4.5229
09:15:50|4.5287
09:15:52|4.5309
09:15:53|4.531
09:15:54|4.5303
09:15:55|4.5313
09:15:56|4.5313
09:15:57|4.5265
09:15:57|4.5336
09:15:59|4.5336
09:16:00|4.5304
09:16:01|4.5295
09:16:01|4.5337
09:16:03|4.5337
09:16:03|4.533
09:16:05|4.5291
09:16:05|4.5291
09:16:08|4.5249
09:16:08|4.5259
09:16:10|4.5279
09:16:10|4.5302
09:16:11|4.5342
09:16:12|4.534
09:16:13|4.534
09:16:14|4.5329
09:16:16|4.5328
09:16:16|4.5319
09:16:17|4.5294
09:16:18|4.5304
09:16:20|4.5304
09:16:20|4.53
09:16:21|4.5337
09:16:22|4.5346
09:16:23|4.5347
09:16:24|4.5285
09:16:25|4.5312
09:16:27|4.5312
09:16:27|4.5312
09:16:28|4.5332
09:16:29|4.5326
09:16:30|4.5302
09:16:31|4.527
09:16:32|4.527
09:16:33|4.5257
09:16:34|4.5246
09:16:35|4.5252
09:16:38|4.5247
09:16:38|4.5247
09:16:39|4.5247
09:16:40|4.5247
09:16:42|4.528
09:16:43|4.528
09:16:44|4.5219
09:16:46|4.5233
09:16:47|4.5233
09:16:48|4.5241
09:16:49|4.5275
09:16:51|4.5288
09:16:52|4.5246
09:16:52|4.5281
09:16:53|4.5268
09:16:54|4.5241
09:16:55|4.5241
09:16:56|4.5195
09:16:57|4.518
09:16:58|4.5189
09:16:59|4.5189
09:17:00|4.5185
09:17:01|4.5185
09:17:02|4.5185
09:17:04|4.5196
09:17:04|4.5196
09:17:06|4.5196
09:17:07|4.5157
09:17:08|4.5144
09:17:09|4.5128
09:17:10|4.5125
09:17:11|4.5119
09:17:12|4.5128
09:17:13|4.5181
09:17:14|4.5094
09:17:15|4.5099
09:17:16|4.5073
09:17:17|4.5091
09:17:19|4.5057
09:17:20|4.5072
09:17:21|4.5065
09:17:22|4.5065
09:17:23|4.5088
09:17:24|4.5088
09:17:25|4.5065
09:17:25|4.5087
09:17:27|4.5046
09:17:28|4.5046
09:17:29|4.5046
09:17:29|4.5086
09:17:31|4.5086
09:17:31|4.5086
09:17:32|4.5085
09:17:33|4.5061
09:17:35|4.5073
09:17:36|4.507
09:17:37|4.5043
09:17:38|4.5011
09:17:39|4.5018
09:17:40|4.5018
09:17:41|4.5018
09:17:41|4.5007
09:17:44|4.5007
09:17:45|4.5
09:17:45|4.5007
09:17:47|4.4988
09:17:48|4.4988
09:17:49|4.498
09:17:50|4.4978
09:17:52|4.4992
09:17:53|4.4966
09:17:55|4.4966
09:17:56|4.4963
09:17:56|4.4996
09:17:57|4.4971
09:17:58|4.5022
09:17:59|4.5022
09:18:00|4.4995
09:18:01|4.4995
09:18:02|4.4958
09:18:03|4.4954
09:18:05|4.4933
09:18:05|4.4948
09:18:06|4.4943
09:18:07|4.4943
09:18:09|4.4943
09:18:10|4.4943
09:18:11|4.4943
09:18:12|4.4944
09:18:13|4.4944
09:18:14|4.4944
09:18:15|4.4902
09:18:16|4.5
09:18:17|4.4998
09:18:18|4.4999
09:18:19|4.4999
09:18:20|4.4999
09:18:21|4.4999
09:18:22|4.5019
09:18:23|4.5014
09:18:24|4.5
09:18:25|4.4997
09:18:27|4.4967
09:18:28|4.4952
09:18:29|4.4952
09:18:30|4.4922
09:18:31|4.4922
09:18:32|4.4941
09:18:33|4.4941
09:18:34|4.4941
09:18:35|4.49
09:18:35|4.4898
09:18:36|4.4895
09:18:38|4.4898
09:18:38|4.4892
09:18:40|4.4891
09:18:41|4.4941
09:18:42|4.4976
09:18:42|4.4976
09:18:44|4.4976
09:18:45|4.4941
09:18:47|4.4902
09:18:48|4.4902
09:18:49|4.4902
09:18:50|4.4941
09:18:51|4.4944
09:18:52|4.4944
09:18:52|4.4944
09:18:54|4.4944
09:18:54|4.4944
09:18:55|4.4913
09:18:57|4.4933
09:18:58|4.4912
09:18:59|4.4913
09:19:00|4.4888
09:19:01|4.4889
09:19:03|4.4873
09:19:04|4.4885
09:19:04|4.4885
09:19:05|4.4885
09:19:07|4.4872
09:19:08|4.4896
09:19:09|4.4896
09:19:11|4.4889
09:19:13|4.487
09:19:14|4.488
09:19:14|4.49
09:19:15|4.49
09:19:17|4.4842
09:19:18|4.487
09:19:18|4.4897
09:19:19|4.4897
09:19:20|4.4897
09:19:21|4.4865
09:19:23|4.4861
09:19:24|4.4861
09:19:25|4.4842
09:19:25|4.4836
09:19:26|4.4832
09:19:28|4.4829
09:19:29|4.4829
09:19:29|4.4827
09:19:30|4.4837
09:19:31|4.4837
09:19:32|4.49
09:19:34|4.492
09:19:35|4.492
09:19:36|4.4889
09:19:37|4.488
09:19:38|4.488
09:19:39|4.4906
09:19:40|4.49
09:19:41|4.488
09:19:42|4.488
09:19:42|4.488
09:19:44|4.488
09:19:46|4.488
09:19:47|4.4897
09:19:48|4.49
09:19:49|4.49
09:19:51|4.49
09:19:52|4.4883
09:19:53|4.4883
09:19:54|4.4883
09:19:55|4.4883
09:19:56|4.4885
09:19:57|4.4885
09:19:59|4.4908
09:19:59|4.488
09:20:00|4.488
09:20:02|4.488
09:20:03|4.488
09:20:04|4.488
09:20:05|4.488
09:20:06|4.49
09:20:08|4.49
09:20:09|4.49
09:20:10|4.4895
09:20:11|4.4882
09:20:12|4.488
09:20:13|4.4902
09:20:14|4.4874
09:20:15|4.4891
09:20:16|4.4941
09:20:17|4.4957
09:20:18|4.5029
09:20:18|4.5029
09:20:19|4.5029
09:20:21|4.5
09:20:22|4.5
09:20:23|4.5
09:20:24|4.5023
09:20:25|4.5023
09:20:26|4.5005
09:20:26|4.5033
09:20:28|4.5038
09:20:30|4.5042
09:20:31|4.5039
09:20:32|4.5039
09:20:33|4.5039
09:20:33|4.5039
09:20:34|4.5067
09:20:35|4.5066
09:20:36|4.5039
09:20:37|4.5039
09:20:38|4.5039
09:20:39|4.5039
09:20:40|4.5041
09:20:42|4.5052
09:20:42|4.5054
09:20:43|4.503
09:20:44|4.503
09:20:47|4.5042
09:20:48|4.5036
09:20:49|4.5031
09:20:51|4.5041
09:20:52|4.5048
09:20:54|4.5049
09:20:54|4.505
09:20:57|4.5027
09:20:57|4.5024
09:20:58|4.5024
09:21:00|4.5023
09:21:00|4.503
09:21:01|4.5062
09:21:03|4.5048
09:21:04|4.5048
09:21:05|4.5068
09:21:06|4.5068
09:21:07|4.5068
09:21:08|4.5034
09:21:09|4.5088
09:21:10|4.5103
09:21:11|4.5097
09:21:12|4.5097
09:21:13|4.5131
09:21:15|4.5164
09:21:16|4.5179
09:21:16|4.5224
09:21:18|4.523
09:21:18|4.5236
09:21:20|4.5236
09:21:20|4.5223
09:21:22|4.5213
09:21:22|4.5213
09:21:24|4.5213
09:21:26|4.5252
09:21:26|4.5252
09:21:27|4.5153
09:21:29|4.5181
09:21:29|4.5181
09:21:30|4.5181
09:21:32|4.5193
09:21:32|4.5137
09:21:35|4.5125
09:21:35|4.5148
09:21:36|4.5147
09:21:37|4.5147
09:21:38|4.5147
09:21:39|4.5126
09:21:40|4.5107
09:21:41|4.5124
09:21:42|4.5097
09:21:43|4.5097
09:21:44|4.5097
09:21:45|4.5124
09:21:46|4.517
09:21:48|4.517
09:21:49|4.5165
09:21:50|4.5165
09:21:51|4.5144
09:21:52|4.5122
09:21:54|4.5123
09:21:54|4.5123
09:21:57|4.5123
09:21:58|4.5123
09:21:58|4.5124
09:21:59|4.5131
09:22:01|4.5131
09:22:02|4.5131
09:22:03|4.5124
09:22:03|4.5124
09:22:04|4.5124
09:22:05|4.5122
09:22:06|4.5124
09:22:08|4.5116
09:22:09|4.5097
09:22:09|4.5088
09:22:10|4.5042
09:22:12|4.5052
09:22:12|4.5059
09:22:14|4.5059
09:22:16|4.5057
09:22:16|4.5057
09:22:18|4.5057
09:22:19|4.5076
09:22:20|4.5065
09:22:21|4.5108
09:22:22|4.5126
09:22:23|4.5145
09:22:24|4.5103
09:22:25|4.5101
09:22:26|4.5071
09:22:27|4.5077
09:22:28|4.5093
09:22:29|4.5093
09:22:30|4.5093
09:22:31|4.5054
09:22:32|4.507
09:22:33|4.507
09:22:34|4.5091
09:22:35|4.5091
09:22:36|4.5118
09:22:37|4.5113
09:22:38|4.5136
09:22:39|4.5146
09:22:40|4.5146
09:22:41|4.5118
09:22:42|4.5118
09:22:43|4.5153
09:22:44|4.5153
09:22:45|4.5189
09:22:46|4.52
09:22:47|4.52
09:22:49|4.52
09:22:51|4.5172
09:22:52|4.5175
09:22:54|4.5164
09:22:55|4.5164
09:22:55|4.5164
09:22:57|4.5164
09:22:59|4.52
09:23:00|4.5174
09:23:01|4.5124
09:23:01|4.516
09:23:03|4.516
09:23:03|4.5157
09:23:04|4.5133
09:23:06|4.5133
09:23:08|4.5197
09:23:09|4.5159
09:23:10|4.5166
09:23:11|4.5166
09:23:12|4.5095
09:23:13|4.5095
09:23:14|4.5095
09:23:15|4.5117
09:23:16|4.5161
09:23:17|4.5161
09:23:18|4.515
09:23:19|4.5133
09:23:20|4.5133
09:23:21|4.5172
09:23:22|4.5133
09:23:23|4.5142
09:23:24|4.5142
09:23:25|4.5145
09:23:26|4.5146
09:23:27|4.5146
09:23:28|4.5161
09:23:29|4.5161
09:23:30|4.5161
09:23:31|4.5161
09:23:32|4.52
09:23:33|4.52
09:23:34|4.52
09:23:35|4.5208
09:23:36|4.5221
09:23:37|4.5215
09:23:38|4.5215
09:23:39|4.5215
09:23:40|4.5228
09:23:41|4.5234
09:23:42|4.5239
09:23:43|4.5239
09:23:44|4.5238
09:23:45|4.5212
09:23:46|4.5221
09:23:47|4.5221
09:23:48|4.5221
09:23:50|4.5236
09:23:52|4.5207
09:23:54|4.5191
09:23:54|4.5202
09:23:56|4.5202
09:23:57|4.513
09:23:58|4.5144
09:24:00|4.5139
09:24:02|4.513
09:24:02|4.5135
09:24:03|4.5134
09:24:05|4.5134
09:24:06|4.5165
09:24:07|4.5172
09:24:08|4.5172
09:24:09|4.5211
09:24:10|4.5211
09:24:11|4.5211
09:24:12|4.5204
09:24:13|4.5204
09:24:14|4.5204
09:24:16|4.5187
09:24:16|4.5187
09:24:18|4.5204
09:24:19|4.5204
09:24:20|4.5204
09:24:21|4.5204
09:24:22|4.5204
09:24:23|4.5174
09:24:24|4.5165
09:24:25|4.5165
09:24:26|4.5159
09:24:27|4.5119
09:24:28|4.5156
09:24:28|4.5128
09:24:30|4.5123
09:24:30|4.5123
09:24:32|4.5123
09:24:33|4.5123
09:24:34|4.5123
09:24:35|4.5123
09:24:35|4.5097
09:24:37|4.5079
09:24:38|4.512
09:24:39|4.512
09:24:39|4.5089
09:24:41|4.5089
09:24:42|4.5122
09:24:43|4.5127
09:24:44|4.5153
09:24:45|4.5192
09:24:46|4.5217
09:24:46|4.5212
09:24:48|4.5227
09:24:49|4.5211
09:24:49|4.5235
09:24:52|4.5241
09:24:52|4.5224
09:24:53|4.5224
09:24:55|4.5254
09:24:55|4.5261
09:24:58|4.524
09:24:59|4.524
09:24:59|4.5225
09:25:00|4.5225
09:25:01|4.5222
09:25:02|4.5229
09:25:03|4.5254
09:25:04|4.5221
09:25:06|4.5263
09:25:07|4.5263
09:25:09|4.5263
09:25:10|4.5264
09:25:11|4.5264
09:25:12|4.5261
09:25:13|4.5261
09:25:15|4.5243
09:25:15|4.5243
09:25:17|4.5247
09:25:18|4.5293
09:25:19|4.5294
09:25:19|4.53
09:25:21|4.5315
09:25:22|4.5315
09:25:22|4.5315
09:25:23|4.5315
09:25:24|4.5315
09:25:26|4.5295
09:25:26|4.5287
09:25:27|4.5265
09:25:28|4.5265
09:25:29|4.5276
09:25:30|4.5276
09:25:31|4.525
09:25:32|4.525
09:25:33|4.525
09:25:34|4.5298
09:25:35|4.5298
09:25:37|4.525
09:25:38|4.526
09:25:39|4.53
09:25:39|4.53
09:25:40|4.5318
09:25:42|4.5322
09:25:42|4.5322
09:25:43|4.5326
09:25:46|4.5293
09:25:46|4.5293
09:25:47|4.53
09:25:48|4.5304
09:25:49|4.5325
09:25:51|4.526
09:25:53|4.5246
09:25:55|4.528
09:25:56|4.5301
09:25:57|4.5301
09:25:58|4.5301
09:25:59|4.5301
09:26:01|4.5291
09:26:02|4.5291
09:26:03|4.5291
09:26:04|4.528
09:26:05|4.5281
09:26:07|4.5281
09:26:08|4.5311
09:26:09|4.5311
09:26:09|4.5303
09:26:10|4.5303
09:26:12|4.5303
09:26:13|4.5303
09:26:13|4.526
09:26:14|4.5285
09:26:15|4.5263
09:26:17|4.5244
09:26:18|4.5212
09:26:18|4.5234
09:26:20|4.5237
09:26:20|4.5237
09:26:21|4.5176
09:26:24|4.5203
09:26:24|4.5208
09:26:25|4.5208
09:26:26|4.5179
09:26:27|4.52
09:26:28|4.5203
09:26:29|4.5198
09:26:30|4.5202
09:26:31|4.5189
09:26:33|4.5189
09:26:34|4.5143
09:26:35|4.5144
09:26:36|4.5144
09:26:37|4.5127
09:26:38|4.5145
09:26:39|4.5155
09:26:40|4.5129
09:26:41|4.515
09:26:42|4.515
09:26:43|4.515
09:26:44|4.5125
09:26:45|4.5144
09:26:46|4.5122
09:26:47|4.5122
09:26:48|4.516
09:26:49|4.5175
09:26:50|4.5175
09:26:51|4.5175
09:26:53|4.5126
09:26:55|4.5214
09:26:57|4.5257
09:26:57|4.5227
09:26:58|4.5227
09:26:59|4.5227
09:27:00|4.5224
09:27:02|4.5241
09:27:03|4.5252
09:27:04|4.5252
09:27:05|4.5239
09:27:06|4.5239
09:27:07|4.5239
09:27:08|4.5267
09:27:09|4.5267
09:27:10|4.5267
09:27:11|4.5267
09:27:12|4.5296
09:27:13|4.5289
09:27:14|4.5279
09:27:15|4.5346
09:27:17|4.5334
09:27:18|4.5334
09:27:19|4.5349
09:27:20|4.5361
09:27:21|4.5348
09:27:22|4.5366
09:27:23|4.5366
09:27:24|4.5343
09:27:25|4.536
09:27:26|4.5337
09:27:27|4.5355
09:27:28|4.5355
09:27:29|4.5365
09:27:30|4.5365
09:27:31|4.5369
09:27:32|4.5375
09:27:33|4.5383
09:27:34|4.54
09:27:35|4.54
09:27:36|4.5399
09:27:37|4.5399
09:27:38|4.5375
09:27:39|4.538
09:27:40|4.5396
09:27:41|4.5396
09:27:42|4.5394
09:27:43|4.538
09:27:44|4.5407
09:27:44|4.5413
09:27:46|4.5436
09:27:47|4.5437
09:27:47|4.5434
09:27:49|4.5444
09:27:50|4.5451
09:27:51|4.5451
09:27:52|4.5441
09:27:54|4.5438
09:27:56|4.55
09:27:56|4.5485
09:27:57|4.547
09:27:58|4.5477
09:27:59|4.5497
09:28:00|4.5497
09:28:02|4.55
09:28:03|4.55
09:28:04|4.5493
09:28:05|4.55
09:28:06|4.5439
09:28:07|4.54
09:28:08|4.5384
09:28:09|4.5362
09:28:10|4.5415
09:28:12|4.5492
09:28:12|4.5484
09:28:14|4.5456
09:28:15|4.55
09:28:16|4.5527
09:28:18|4.5529
09:28:20|4.5535
09:28:20|4.5536
09:28:22|4.5542
09:28:22|4.5534
09:28:23|4.5534
09:28:24|4.5513
09:28:25|4.551
09:28:26|4.55
09:28:28|4.5511
09:28:28|4.5515
09:28:29|4.5498
09:28:30|4.5509
09:28:31|4.5462
09:28:32|4.5499
09:28:33|4.5456
09:28:34|4.5437
09:28:35|4.543
09:28:36|4.5427
09:28:37|4.5433
09:28:38|4.5423
09:28:39|4.5406
09:28:41|4.5425
09:28:41|4.5398
09:28:42|4.5407
09:28:43|4.5412
09:28:45|4.5405
09:28:45|4.5403
09:28:46|4.5356
09:28:47|4.538
09:28:48|4.538
09:28:50|4.5381
09:28:51|4.5361
09:28:51|4.5367
09:28:53|4.5337
09:28:55|4.5367
09:28:56|4.5355
09:28:58|4.5337
09:28:59|4.5357
09:29:00|4.5357
09:29:01|4.5355
09:29:02|4.5355
09:29:03|4.5372
09:29:04|4.5364
09:29:05|4.5363
09:29:06|4.5363
09:29:07|4.5362
09:29:08|4.5388
09:29:09|4.5378
09:29:10|4.537
09:29:11|4.5355
09:29:12|4.5341
09:29:13|4.5356
09:29:14|4.5356
09:29:15|4.5383
09:29:17|4.5383
09:29:18|4.5362
09:29:19|4.5359
09:29:20|4.5356
09:29:21|4.5365
09:29:22|4.5347
09:29:23|4.5277
09:29:24|4.5297
09:29:25|4.5307
09:29:26|4.532
09:29:27|4.5274
09:29:27|4.5273
09:29:29|4.5271
09:29:30|4.5267
09:29:31|4.5228
09:29:32|4.5249
09:29:33|4.5219
09:29:33|4.5207
09:29:35|4.5207
09:29:36|4.5196
09:29:37|4.5185
09:29:38|4.5177
09:29:39|4.5178
09:29:40|4.523
09:29:41|4.5215
09:29:43|4.5258
09:29:43|4.5232
09:29:44|4.5252
09:29:45|4.5208
09:29:46|4.5224
09:29:47|4.5252
09:29:49|4.5269
09:29:49|4.5214
09:29:50|4.5176
09:29:51|4.5199
09:29:52|4.5157
09:29:53|4.5158
09:29:56|4.5158
09:29:56|4.5186
09:29:57|4.5182
09:29:58|4.5194
09:30:00|4.5203
09:30:01|4.5179
09:30:02|4.5167
09:30:02|4.5137
09:30:04|4.5161
09:30:05|4.5167
09:30:07|4.5156
09:30:08|4.5191
09:30:09|4.5182
09:30:10|4.5178
09:30:10|4.5168
09:30:12|4.517
09:30:13|4.5147
09:30:14|4.5176
09:30:14|4.5176
09:30:16|4.5204
09:30:17|4.5204
09:30:18|4.5196
09:30:19|4.5191
09:30:20|4.5183
09:30:21|4.518
09:30:23|4.518
09:30:23|4.5179
09:30:25|4.5205
09:30:26|4.5212
09:30:27|4.5225
09:30:27|4.5225
09:30:29|4.5251
09:30:30|4.5252
09:30:30|4.5256
09:30:32|4.5256
09:30:33|4.5269
09:30:33|4.5279
09:30:35|4.5275
09:30:35|4.5231
09:30:36|4.5222
09:30:37|4.5221
09:30:39|4.522
09:30:40|4.522
09:30:41|4.522
09:30:41|4.524
09:30:42|4.524
09:30:43|4.5239
09:30:44|4.5239
09:30:45|4.5239
09:30:46|4.5234
09:30:48|4.5234
09:30:48|4.5199
09:30:49|4.5199
09:30:50|4.5199
09:30:51|4.5199
09:30:52|4.5224
09:30:53|4.5224
09:30:55|4.5224
09:30:56|4.5224
09:30:57|4.5224
09:30:58|4.5224
09:30:59|4.5224
09:31:00|4.5224
09:31:02|4.5255
09:31:03|4.5227
09:31:04|4.5234
09:31:05|4.5171
09:31:06|4.5199
09:31:07|4.5164
09:31:09|4.5177
09:31:09|4.5161
09:31:10|4.5103
09:31:12|4.5106
09:31:13|4.5099
09:31:13|4.51
09:31:15|4.5097
09:31:15|4.5105
09:31:17|4.5081
09:31:18|4.5068
09:31:19|4.5075
09:31:19|4.5092
09:31:20|4.5081
09:31:21|4.5081
09:31:23|4.5068
09:31:24|4.5063
09:31:25|4.5055
09:31:26|4.5055
09:31:27|4.5053
09:31:27|4.5039
09:31:28|4.5053
09:31:30|4.5036
09:31:31|4.5066
09:31:32|4.512
09:31:33|4.509
09:31:34|4.515
09:31:35|4.5136
09:31:37|4.5131
09:31:37|4.5136
09:31:38|4.51
09:31:39|4.51
09:31:40|4.5097
09:31:41|4.5097
09:31:42|4.5097
09:31:44|4.5097
09:31:44|4.5086
09:31:45|4.5086
09:31:46|4.5086
09:31:47|4.5097
09:31:48|4.5097
09:31:49|4.5088
09:31:50|4.5088
09:31:51|4.5088
09:31:52|4.5084
09:31:53|4.5084
09:31:54|4.5082
09:31:55|4.5082
09:31:57|4.5086
09:31:58|4.5086
09:32:00|4.5092
09:32:02|4.5086
09:32:03|4.5015
09:32:04|4.5055
09:32:04|4.5076
09:32:06|4.5115
09:32:07|4.5115
09:32:08|4.5119
09:32:09|4.5119
09:32:09|4.5119
09:32:11|4.5119
09:32:12|4.5112
09:32:12|4.5112
09:32:15|4.511
09:32:15|4.511
09:32:17|4.5082
09:32:17|4.5068
09:32:18|4.5068
09:32:19|4.5067
09:32:20|4.5046
09:32:21|4.5071
09:32:22|4.5071
09:32:23|4.502
09:32:24|4.502
09:32:25|4.5061
09:32:26|4.5061
09:32:27|4.5068
09:32:28|4.507
09:32:29|4.507
09:32:30|4.507
09:32:32|4.5046
09:32:32|4.5046
09:32:33|4.5061
09:32:34|4.5061
09:32:35|4.5061
09:32:36|4.5159
09:32:37|4.5158
09:32:38|4.5131
09:32:39|4.515
09:32:40|4.5153
09:32:41|4.5153
09:32:42|4.5166
09:32:43|4.5178
09:32:44|4.5178
09:32:45|4.5178
09:32:46|4.518
09:32:47|4.5186
09:32:48|4.5191
09:32:49|4.52
09:32:50|4.519
09:32:51|4.5178
09:32:52|4.5178
09:32:53|4.5178
09:32:54|4.5187
09:32:55|4.5187
09:32:56|4.5199
09:32:58|4.5199
09:32:59|4.52
09:33:00|4.52
09:33:02|4.5186
09:33:03|4.5186
09:33:04|4.5172
09:33:05|4.5139
09:33:06|4.5152
09:33:07|4.5144
09:33:09|4.5144
09:33:10|4.5199
09:33:10|4.5199
09:33:12|4.52
09:33:13|4.5184
09:33:14|4.5196
09:33:15|4.5196
09:33:16|4.5169
09:33:16|4.5136
09:33:18|4.5112
09:33:18|4.5112
09:33:19|4.5112
09:33:20|4.5112
09:33:23|4.5112
09:33:23|4.5188
09:33:25|4.5182
09:33:25|4.517
09:33:26|4.517
09:33:27|4.517
09:33:28|4.517
09:33:29|4.517
09:33:30|4.5155
09:33:31|4.5155
09:33:32|4.5155
09:33:33|4.5155
09:33:34|4.5155
09:33:35|4.5155
09:33:36|4.5155
09:33:38|4.5155
09:33:38|4.5149
09:33:39|4.5143
09:33:40|4.5143
09:33:41|4.5143
09:33:42|4.5143
09:33:43|4.5143
09:33:44|4.5143
09:33:45|4.5143
09:33:46|4.5114
09:33:47|4.5114
09:33:48|4.5102
09:33:49|4.5102
09:33:50|4.5102
09:33:51|4.5102
09:33:52|4.5104
09:33:54|4.5103
09:33:55|4.5074
09:33:56|4.5078
09:33:57|4.5078
09:33:58|4.5079
09:34:00|4.5064
09:34:01|4.5064
09:34:02|4.5045
09:34:04|4.5045
09:34:05|4.5045
09:34:06|4.5045
09:34:07|4.5045
09:34:08|4.503
09:34:09|4.5029
09:34:10|4.5031
09:34:11|4.5031
09:34:11|4.5039
09:34:13|4.5022
09:34:13|4.5016
09:34:14|4.5045
09:34:16|4.5045
09:34:16|4.5045
09:34:18|4.5027
09:34:19|4.5027
09:34:20|4.5038
09:34:21|4.5033
09:34:22|4.5032
09:34:22|4.5032
09:34:24|4.502
09:34:26|4.4993
09:34:26|4.4975
09:34:27|4.502
09:34:28|4.502
09:34:29|4.5037
09:34:30|4.5037
09:34:31|4.5037
09:34:32|4.5007
09:34:34|4.5035
09:34:34|4.5035
09:34:35|4.5
09:34:36|4.5
09:34:37|4.5019
09:34:39|4.5014
09:34:39|4.5014
09:34:41|4.5
09:34:41|4.5019
09:34:42|4.5001
09:34:43|4.5
09:34:44|4.5
09:34:45|4.5
09:34:46|4.5
09:34:47|4.496
09:34:48|4.4957
09:34:49|4.4948
09:34:50|4.4937
09:34:51|4.4936
09:34:52|4.4961
09:34:53|4.4917
09:34:54|4.4917
09:34:55|4.4901
09:34:56|4.4929
09:34:57|4.4901
09:34:58|4.4927
09:34:59|4.4899
09:35:01|4.4916
09:35:02|4.4914
09:35:04|4.497
09:35:06|4.4966
09:35:07|4.4979
09:35:07|4.4986
09:35:09|4.4989
09:35:10|4.4994
09:35:11|4.4998
09:35:12|4.4985
09:35:13|4.5017
09:35:14|4.4959
09:35:15|4.4979
09:35:16|4.4968
09:35:17|4.4943
09:35:18|4.4951
09:35:19|4.4958
09:35:20|4.4963
09:35:21|4.4925
09:35:22|4.4925
09:35:23|4.4884
09:35:24|4.4903
09:35:25|4.4892
09:35:26|4.4892
09:35:27|4.4892
09:35:28|4.4861
09:35:29|4.4856
09:35:30|4.4856
09:35:31|4.4856
09:35:32|4.4897
09:35:33|4.4897
09:35:34|4.4897
09:35:35|4.4872
09:35:36|4.4847
09:35:37|4.4847
09:35:38|4.4847
09:35:39|4.4832
09:35:40|4.4851
09:35:41|4.4825
09:35:42|4.4825
09:35:43|4.4844
09:35:44|4.4844
09:35:45|4.4814
09:35:46|4.4812
09:35:47|4.478
09:35:48|4.4779
09:35:49|4.4767
09:35:50|4.4785
09:35:51|4.4783
09:35:52|4.4783
09:35:53|4.4761
09:35:54|4.4779
09:35:55|4.4786
09:35:56|4.4776
09:35:57|4.4749
09:35:58|4.4758
09:35:59|4.4749
09:36:00|4.4749
09:36:02|4.4777
09:36:04|4.476
09:36:06|4.4749
09:36:07|4.48
09:36:08|4.479
09:36:09|4.4795
09:36:10|4.4795
09:36:12|4.4779
09:36:12|4.4829
09:36:14|4.4832
09:36:15|4.483
09:36:15|4.4818
09:36:17|4.4818
09:36:18|4.4814
09:36:19|4.4832
09:36:20|4.4818
09:36:20|4.4782
09:36:22|4.4786
09:36:23|4.4805
09:36:24|4.4825
09:36:25|4.4821
09:36:26|4.482
09:36:26|4.479
09:36:28|4.4807
09:36:28|4.4807
09:36:31|4.4805
09:36:31|4.4805
09:36:33|4.4789
09:36:33|4.4816
09:36:35|4.4822
09:36:35|4.4842
09:36:36|4.4842
09:36:38|4.4881
09:36:39|4.4895
09:36:39|4.4895
09:36:40|4.4888
09:36:42|4.4888
09:36:43|4.4896
09:36:44|4.4908
09:36:45|4.4902
09:36:46|4.4902
09:36:46|4.4871
09:36:48|4.4871
09:36:48|4.4888
09:36:49|4.4908
09:36:50|4.4908
09:36:52|4.4908
09:36:52|4.4908
09:36:53|4.4895
09:36:54|4.4895
09:36:56|4.4895
09:36:57|4.4895
09:36:58|4.4895
09:36:58|4.4895
09:36:59|4.4895
09:37:00|4.4895
09:37:03|4.4895
09:37:04|4.4876
09:37:05|4.4847
09:37:07|4.4847
09:37:08|4.4822
09:37:10|4.4822
09:37:10|4.4815
09:37:12|4.4815
09:37:12|4.4815
09:37:14|4.4866
09:37:16|4.4869
09:37:16|4.4844
09:37:17|4.4838
09:37:18|4.4838
09:37:20|4.4838
09:37:20|4.4835
09:37:21|4.4835
09:37:22|4.4835
09:37:23|4.4835
09:37:25|4.4838
09:37:26|4.4838
09:37:27|4.4838
09:37:27|4.4838
09:37:29|4.4838
09:37:30|4.4869
09:37:31|4.4866
09:37:31|4.4852
09:37:32|4.4852
09:37:33|4.485
09:37:35|4.4844
09:37:35|4.4823
09:37:36|4.4824
09:37:38|4.4869
09:37:39|4.4938
09:37:40|4.4928
09:37:41|4.4905
09:37:42|4.4952
09:37:43|4.4952
09:37:44|4.4952
09:37:45|4.4952
09:37:46|4.4981
09:37:47|4.4995
09:37:48|4.4983
09:37:49|4.5002
09:37:50|4.5002
09:37:51|4.5002
09:37:52|4.5028
09:37:53|4.5
09:37:54|4.499
09:37:55|4.499
09:37:56|4.4996
09:37:57|4.4974
09:37:58|4.4974
09:37:59|4.4974
09:38:00|4.4994
09:38:01|4.4994
09:38:03|4.4994
09:38:04|4.4974
09:38:06|4.4998
09:38:08|4.4998
09:38:08|4.4922
09:38:09|4.4922
09:38:10|4.4934
09:38:12|4.492
09:38:13|4.492
09:38:14|4.4956
09:38:15|4.4956
09:38:16|4.4956
09:38:17|4.492
09:38:18|4.4947
09:38:19|4.495
09:38:21|4.495
09:38:22|4.495
09:38:23|4.495
09:38:24|4.495
09:38:25|4.4921
09:38:26|4.4921
09:38:27|4.492
09:38:27|4.4894
09:38:29|4.4894
09:38:30|4.4894
09:38:31|4.4915
09:38:32|4.4894
09:38:33|4.4894
09:38:34|4.4894
09:38:35|4.4894
09:38:36|4.4894
09:38:36|4.4894
09:38:37|4.49
09:38:39|4.4881
09:38:40|4.4874
09:38:41|4.4874
09:38:42|4.4874
09:38:43|4.4874
09:38:44|4.4852
09:38:45|4.485
09:38:45|4.485
09:38:46|4.4878
09:38:48|4.4874
09:38:49|4.4874
09:38:50|4.49
09:38:50|4.4875
09:38:52|4.4875
09:38:53|4.4897
09:38:54|4.4897
09:38:55|4.4897
09:38:55|4.493
09:38:57|4.4939
09:38:58|4.4964
09:38:59|4.4931
09:39:00|4.4931
09:39:01|4.4921
09:39:02|4.4897
09:39:03|4.4874
09:39:05|4.4878
09:39:05|4.4878
09:39:07|4.4884
09:39:08|4.4884
09:39:09|4.4884
09:39:10|4.4964
09:39:12|4.4973
09:39:12|4.4933
09:39:13|4.4969
09:39:14|4.4969
09:39:15|4.4963
09:39:16|4.493
09:39:17|4.4924
09:39:18|4.4956
09:39:19|4.4956
09:39:21|4.4976
09:39:21|4.4964
09:39:23|4.4945
09:39:24|4.4931
09:39:25|4.4931
09:39:27|4.4902
09:39:28|4.4902
09:39:29|4.4902
09:39:30|4.4901
09:39:31|4.4901
09:39:31|4.4884
09:39:33|4.4884
09:39:34|4.4889
09:39:35|4.4874
09:39:36|4.4884
09:39:37|4.4884
09:39:38|4.4874
09:39:39|4.4874
09:39:40|4.4888
09:39:41|4.4888
09:39:42|4.4911
09:39:43|4.4908
09:39:44|4.4908
09:39:45|4.4915
09:39:46|4.4934
09:39:47|4.4934
09:39:48|4.4934
09:39:49|4.4922
09:39:50|4.4888
09:39:51|4.4876
09:39:52|4.4876
09:39:53|4.4876
09:39:54|4.4876
09:39:55|4.4874
09:39:56|4.4874
09:39:57|4.4879
09:39:58|4.4884
09:39:59|4.4884
09:40:00|4.4929
09:40:01|4.4934
09:40:02|4.4919
09:40:03|4.4919
09:40:04|4.4919
09:40:06|4.4919
09:40:08|4.4919
09:40:09|4.4933
09:40:10|4.493
09:40:11|4.4916
09:40:12|4.4939
09:40:13|4.4939
09:40:14|4.4939
09:40:15|4.4939
09:40:15|4.4939
09:40:17|4.4981
09:40:18|4.4981
09:40:19|4.4951
09:40:20|4.4951
09:40:21|4.4951
09:40:22|4.4951
09:40:22|4.4973
09:40:24|4.4973
09:40:25|4.4973
09:40:25|4.4973
09:40:27|4.496
09:40:28|4.496
09:40:29|4.496
09:40:30|4.4973
09:40:32|4.4939
09:40:32|4.4939
09:40:34|4.4971
09:40:35|4.4978
09:40:35|4.4951
09:40:37|4.4934
09:40:37|4.4934
09:40:38|4.4934
09:40:39|4.4934
09:40:40|4.4957
09:40:41|4.4949
09:40:43|4.4949
09:40:44|4.4918
09:40:45|4.4918
09:40:46|4.4918
09:40:46|4.4918
09:40:47|4.4918
09:40:49|4.4974
09:40:49|4.4978
09:40:51|4.4978
09:40:51|4.4966
09:40:52|4.4966
09:40:53|4.4966
09:40:54|4.4978
09:40:55|4.4978
09:40:57|4.4978
09:40:58|4.4975
09:40:58|4.4975
09:40:59|4.4975
09:41:00|4.497
09:41:02|4.4975
09:41:02|4.4975
09:41:03|4.4963
09:41:04|4.4975
09:41:06|4.4975
09:41:08|4.5
09:41:10|4.5059
09:41:12|4.5059
09:41:12|4.5082
09:41:13|4.507
09:41:15|4.5081
09:41:16|4.5081
09:41:17|4.5052
09:41:18|4.5073
09:41:19|4.5039
09:41:20|4.51
09:41:21|4.51
09:41:22|4.5097
09:41:23|4.5096
09:41:24|4.5096
09:41:26|4.5096
09:41:26|4.5059
09:41:27|4.5074
09:41:29|4.505
09:41:29|4.505
09:41:30|4.5051
09:41:31|4.5051
09:41:32|4.5051
09:41:33|4.5051
09:41:34|4.5051
09:41:36|4.5051
09:41:36|4.5051
09:41:37|4.5103
09:41:38|4.5103
09:41:39|4.5103
09:41:40|4.5103
09:41:41|4.5103
09:41:42|4.5103
09:41:43|4.5096
09:41:44|4.5067
09:41:46|4.5068
09:41:47|4.5077
09:41:48|4.5074
09:41:49|4.5074
09:41:50|4.5074
09:41:51|4.5064
09:41:52|4.5059
09:41:53|4.5019
09:41:54|4.5019
09:41:55|4.5026
09:41:56|4.5052
09:41:57|4.5052
09:41:58|4.5052
09:41:59|4.5052
09:42:00|4.5052
09:42:01|4.5052
09:42:02|4.5095
09:42:03|4.5095
09:42:04|4.5088
09:42:05|4.5096
09:42:06|4.51
09:42:08|4.5106
09:42:10|4.5114
09:42:10|4.5166
09:42:11|4.5158
09:42:13|4.5161
09:42:15|4.5161
09:42:16|4.5161
09:42:18|4.5161
09:42:19|4.5165
09:42:19|4.5165
09:42:21|4.5177
09:42:22|4.5162
09:42:22|4.5162
09:42:25|4.519
09:42:25|4.5203
09:42:26|4.5206
09:42:27|4.5206
09:42:28|4.5199
09:42:30|4.5199
09:42:31|4.5199
09:42:32|4.5199
09:42:33|4.5204
09:42:34|4.5207
09:42:35|4.5217
09:42:36|4.5199
09:42:37|4.52
09:42:38|4.52
09:42:39|4.5199
09:42:40|4.5199
09:42:41|4.5208
09:42:42|4.5208
09:42:43|4.5191
09:42:44|4.5208
09:42:45|4.5208
09:42:46|4.5208
09:42:47|4.5188
09:42:48|4.5175
09:42:49|4.5131
09:42:50|4.5131
09:42:51|4.5131
09:42:52|4.5147
09:42:53|4.5147
09:42:54|4.5147
09:42:55|4.5147
09:42:56|4.5158
09:42:57|4.5133
09:42:58|4.5138
09:42:59|4.5177
09:43:00|4.5146
09:43:02|4.5163
09:43:04|4.5163
09:43:04|4.5138
09:43:05|4.5138
09:43:07|4.5139
09:43:09|4.5139
09:43:09|4.5131
09:43:11|4.5131
09:43:12|4.5155
09:43:13|4.5155
09:43:14|4.5185
09:43:16|4.5185
09:43:17|4.5185
09:43:18|4.5185
09:43:19|4.5185
09:43:20|4.52
09:43:21|4.5162
09:43:22|4.5162
09:43:22|4.5226
09:43:24|4.5234
09:43:24|4.5238
09:43:26|4.5233
09:43:27|4.5233
09:43:28|4.5233
09:43:29|4.5236
09:43:30|4.5233
09:43:31|4.5286
09:43:32|4.5286
09:43:33|4.5286
09:43:34|4.5286
09:43:35|4.5245
09:43:35|4.5222
09:43:37|4.5222
09:43:38|4.5222
09:43:39|4.5222
09:43:40|4.5222
09:43:41|4.5222
09:43:41|4.5222
09:43:43|4.5252
09:43:44|4.5282
09:43:45|4.5286
09:43:45|4.5288
09:43:47|4.5287
09:43:48|4.5252
09:43:49|4.5252
09:43:50|4.5272
09:43:51|4.5302
09:43:52|4.5309
09:43:53|4.5312
09:43:54|4.5312
09:43:55|4.53
09:43:56|4.53
09:43:57|4.5278
09:43:58|4.531
09:43:59|4.5273
09:44:00|4.5273
09:44:01|4.5272
09:44:02|4.5308
09:44:03|4.5308
09:44:04|4.5317
09:44:05|4.5323
09:44:06|4.5286
09:44:07|4.5326
09:44:08|4.5323
09:44:10|4.5315
09:44:12|4.532
09:44:12|4.5323
09:44:13|4.5343
09:44:15|4.5325
09:44:16|4.5337
09:44:17|4.534
09:44:18|4.5344
09:44:19|4.53
09:44:20|4.53
09:44:21|4.533
09:44:22|4.5329
09:44:23|4.5337
09:44:24|4.5315
09:44:26|4.5335
09:44:27|4.5347
09:44:28|4.534
09:44:29|4.534
09:44:30|4.5347
09:44:31|4.5347
09:44:32|4.5355
09:44:34|4.5352
09:44:34|4.5352
09:44:35|4.5354
09:44:36|4.5335
09:44:38|4.5324
09:44:38|4.5366
09:44:40|4.5381
09:44:40|4.5382
09:44:42|4.5382
09:44:43|4.5382
09:44:43|4.5382
09:44:45|4.5388
09:44:45|4.5388
09:44:47|4.5382
09:44:47|4.5392
09:44:48|4.5392
09:44:50|4.5393
09:44:50|4.5393
09:44:51|4.5395
09:44:52|4.5395
09:44:53|4.54
09:44:55|4.5402
09:44:56|4.5425
09:44:56|4.54
09:44:57|4.5436
09:44:58|4.5438
09:44:59|4.5447
09:45:01|4.542
09:45:01|4.5403
09:45:03|4.5399
09:45:04|4.5399
09:45:04|4.5376
09:45:05|4.5384
09:45:06|4.5391
09:45:07|4.5386
09:45:08|4.5328
09:45:10|4.5308
09:45:11|4.5294
09:45:13|4.528
09:45:15|4.531
09:45:16|4.53
09:45:18|4.528
09:45:19|4.5326
09:45:20|4.5353
09:45:20|4.5353
09:45:22|4.5421
09:45:23|4.5435
09:45:24|4.5435
09:45:25|4.5435
09:45:26|4.5448
09:45:27|4.5448
09:45:27|4.5415
09:45:29|4.5415
09:45:30|4.5415
09:45:31|4.5415
09:45:32|4.5415
09:45:33|4.5415
09:45:34|4.5414
09:45:35|4.5414
09:45:36|4.5414
09:45:36|4.541
09:45:37|4.5459
09:45:39|4.5433
09:45:40|4.5433
09:45:42|4.5429
09:45:42|4.541
09:45:43|4.5409
09:45:44|4.5433
09:45:45|4.543
09:45:46|4.5407
09:45:47|4.5425
09:45:48|4.5428
09:45:49|4.5428
09:45:50|4.5407
09:45:51|4.5383
09:45:52|4.5415
09:45:53|4.542
09:45:54|4.5434
09:45:55|4.545
09:45:56|4.5412
09:45:57|4.5446
09:45:58|4.5446
09:45:59|4.5465
09:46:00|4.5457
09:46:01|4.5457
09:46:02|4.5434
09:46:03|4.5465
09:46:04|4.5465
09:46:05|4.544
09:46:06|4.5438
09:46:08|4.5454
09:46:08|4.5454
09:46:09|4.545
09:46:11|4.5427
09:46:12|4.5425
09:46:13|4.5422
09:46:14|4.5422
09:46:15|4.5426
09:46:16|4.5425
09:46:17|4.5422
09:46:19|4.5421
09:46:20|4.5421
09:46:21|4.54
09:46:22|4.5408
09:46:23|4.545
09:46:24|4.5473
09:46:24|4.5474
09:46:26|4.5477
09:46:27|4.5477
09:46:28|4.5461
09:46:29|4.5461
09:46:30|4.5461
09:46:31|4.5461
09:46:32|4.5472
09:46:33|4.547
09:46:34|4.5483
09:46:35|4.549
09:46:36|4.5507
09:46:37|4.5527
09:46:38|4.5515
09:46:39|4.5484
09:46:40|4.5484
09:46:41|4.549
09:46:42|4.5534
09:46:43|4.5517
09:46:44|4.5506
09:46:45|4.5533
09:46:46|4.5534
09:46:47|4.551
09:46:48|4.5534
09:46:49|4.555
09:46:50|4.5555
09:46:51|4.5513
09:46:52|4.5559
09:46:53|4.5554
09:46:54|4.5544
09:46:55|4.5523
09:46:56|4.5544
09:46:57|4.5562
09:46:58|4.5562
09:46:59|4.5566
09:47:00|4.5544
09:47:02|4.555
09:47:02|4.5515
09:47:04|4.555
09:47:05|4.5559
09:47:05|4.5565
09:47:07|4.557
09:47:07|4.5566
09:47:09|4.5574
09:47:10|4.5579
09:47:11|4.5581
09:47:13|4.56
09:47:13|4.5626
09:47:16|4.563
09:47:17|4.563
09:47:17|4.5634
09:47:19|4.5637
09:47:19|4.5677
09:47:20|4.5702
09:47:21|4.5707
09:47:22|4.5689
09:47:23|4.5673
09:47:24|4.5713
09:47:25|4.5668
09:47:26|4.5692
09:47:27|4.5708
09:47:29|4.5715
09:47:29|4.5714
09:47:30|4.5743
09:47:31|4.57
09:47:33|4.5717
09:47:33|4.5714
09:47:34|4.5702
09:47:35|4.5738
09:47:36|4.5743
09:47:38|4.574
09:47:39|4.5625
09:47:40|4.562
09:47:41|4.5591
09:47:42|4.566
09:47:43|4.5652
09:47:44|4.5673
09:47:45|4.5694
09:47:46|4.5656
09:47:48|4.5704
09:47:49|4.5743
09:47:50|4.5684
09:47:50|4.5678
09:47:51|4.5758
09:47:53|4.5755
09:47:53|4.5743
09:47:55|4.5752
09:47:56|4.5743
09:47:57|4.5758
09:47:57|4.5772
09:47:59|4.5773
09:48:00|4.5694
09:48:01|4.5715
09:48:02|4.5695
09:48:03|4.5733
09:48:04|4.5698
09:48:06|4.5734
09:48:06|4.5757
09:48:07|4.5776
09:48:08|4.5738
09:48:09|4.5765
09:48:10|4.5747
09:48:13|4.5765
09:48:14|4.5758
09:48:16|4.5765
09:48:16|4.576
09:48:19|4.5738
09:48:20|4.5728
09:48:21|4.5713
09:48:21|4.5711
09:48:22|4.5693
09:48:24|4.5781
09:48:25|4.5715
09:48:26|4.5725
09:48:26|4.5738
09:48:28|4.5735
09:48:29|4.5698
09:48:31|4.5738
09:48:31|4.5761
09:48:32|4.5761
09:48:33|4.5762
09:48:34|4.5779
09:48:35|4.5788
09:48:36|4.5817
09:48:37|4.5818
09:48:38|4.5813
09:48:39|4.5837
09:48:40|4.5841
09:48:41|4.5835
09:48:42|4.5847
09:48:43|4.5848
09:48:44|4.5859
09:48:45|4.5851
09:48:46|4.5861
09:48:47|4.589
09:48:48|4.5868
09:48:49|4.5869
09:48:50|4.5869
09:48:51|4.586
09:48:52|4.5891
09:48:53|4.589
09:48:54|4.5853
09:48:55|4.5853
09:48:56|4.5875
09:48:57|4.575
09:48:58|4.5891
09:48:59|4.5892
09:49:00|4.5899
09:49:01|4.5899
09:49:03|4.5897
09:49:04|4.5899
09:49:05|4.5891
09:49:06|4.5899
09:49:07|4.5881
09:49:09|4.5895
09:49:10|4.5848
09:49:11|4.5861
09:49:11|4.5874
09:49:12|4.5903
09:49:15|4.59
09:49:15|4.5899
09:49:17|4.5883
09:49:17|4.5895
09:49:19|4.5895
09:49:20|4.5882
09:49:21|4.5902
09:49:22|4.5904
09:49:23|4.5916
09:49:25|4.5915
09:49:26|4.5915
09:49:27|4.5915
09:49:28|4.5915
09:49:29|4.5908
09:49:30|4.5916
09:49:31|4.5895
09:49:32|4.5918
09:49:33|4.5918
09:49:34|4.5918
09:49:35|4.5927
09:49:36|4.5929
09:49:37|4.5929
09:49:38|4.5927
09:49:40|4.5934
09:49:40|4.5959
09:49:42|4.597
09:49:42|4.5972
09:49:43|4.5974
09:49:44|4.6
09:49:46|4.5972
09:49:47|4.6
09:49:47|4.5997
09:49:49|4.5996
09:49:50|4.5996
09:49:50|4.6
09:49:52|4.5998
09:49:53|4.6
09:49:54|4.6
09:49:54|4.6
09:49:55|4.5953
09:49:56|4.5997
09:49:57|4.5994
09:49:59|4.5995
09:50:00|4.5999
09:50:01|4.6003
09:50:02|4.6021
09:50:02|4.6
09:50:04|4.5968
09:50:04|4.5943
09:50:05|4.596
09:50:06|4.5986
09:50:08|4.5982
09:50:09|4.5975
09:50:09|4.5974
09:50:11|4.5971
09:50:11|4.5903
09:50:13|4.592
09:50:14|4.5933
09:50:16|4.5977
09:50:17|4.5993
09:50:18|4.597
09:50:20|4.6
09:50:21|4.5969
09:50:22|4.6
09:50:22|4.6
09:50:24|4.5983
09:50:24|4.5964
09:50:26|4.5997
09:50:27|4.5986
09:50:28|4.5997
09:50:29|4.5997
09:50:30|4.5997
09:50:31|4.6
09:50:33|4.5975
09:50:34|4.6
09:50:34|4.6005
09:50:35|4.6061
09:50:37|4.6055
09:50:38|4.6062
09:50:39|4.6036
09:50:40|4.6062
09:50:40|4.6076
09:50:41|4.6082
09:50:42|4.6087
09:50:43|4.6112
09:50:44|4.6147
09:50:46|4.6129
09:50:47|4.6156
09:50:48|4.6151
09:50:48|4.6126
09:50:49|4.6151
09:50:51|4.6158
09:50:52|4.6153
09:50:52|4.6126
09:50:54|4.6126
09:50:54|4.6082
09:50:56|4.6125
09:50:57|4.6135
09:50:58|4.6157
09:50:58|4.6157
09:50:59|4.6183
09:51:01|4.6179
09:51:01|4.6195
09:51:02|4.6206
09:51:04|4.6208
09:51:04|4.6228
09:51:05|4.6228
09:51:06|4.6234
09:51:07|4.6228
09:51:09|4.624
09:51:10|4.6253
09:51:10|4.6258
09:51:11|4.6261
09:51:12|4.6273
09:51:14|4.6282
09:51:14|4.6291
09:51:15|4.6295
09:51:18|4.6295
09:51:18|4.6289
09:51:20|4.63
09:51:22|4.6234
09:51:23|4.6318
09:51:25|4.6336
09:51:25|4.6369
09:51:27|4.6357
09:51:28|4.6341
09:51:28|4.6373
09:51:31|4.6394
09:51:31|4.6403
09:51:32|4.6436
09:51:33|4.6427
09:51:34|4.6429
09:51:35|4.6383
09:51:36|4.6383
09:51:37|4.6391
09:51:38|4.6374
09:51:39|4.6397
09:51:40|4.6381
09:51:41|4.634
09:51:42|4.6309
09:51:43|4.6297
09:51:44|4.6252
09:51:46|4.6273
09:51:47|4.6274
09:51:48|4.6296
09:51:49|4.6242
09:51:50|4.6285
09:51:51|4.6318
09:51:52|4.63
09:51:53|4.6322
09:51:54|4.6264
09:51:55|4.6259
09:51:56|4.6234
09:51:57|4.6285
09:51:58|4.6374
09:51:59|4.639
09:52:00|4.6387
09:52:02|4.6373
09:52:03|4.6387
09:52:03|4.637
09:52:04|4.6401
09:52:06|4.647
09:52:06|4.6421
09:52:08|4.6466
09:52:08|4.6483
09:52:10|4.6512
09:52:11|4.6508
09:52:12|4.6471
09:52:13|4.6477
09:52:14|4.6507
09:52:15|4.6504
09:52:15|4.6486
09:52:17|4.6441
09:52:18|4.6501
09:52:19|4.6494
09:52:21|4.6532
09:52:23|4.6532
09:52:24|4.6557
09:52:25|4.6561
09:52:26|4.656
09:52:27|4.6532
09:52:28|4.6553
09:52:29|4.6555
09:52:30|4.6544
09:52:31|4.6562
09:52:32|4.6574
09:52:33|4.6558
09:52:34|4.6523
09:52:35|4.6507
09:52:36|4.6577
09:52:37|4.6575
09:52:38|4.6551
09:52:39|4.6588
09:52:40|4.6575
09:52:41|4.6538
09:52:42|4.6579
09:52:43|4.6559
09:52:44|4.6586
09:52:45|4.6548
09:52:47|4.6599
09:52:48|4.6575
09:52:49|4.6581
09:52:49|4.6551
09:52:51|4.655
09:52:52|4.6556
09:52:53|4.6557
09:52:54|4.6545
09:52:55|4.6506
09:52:56|4.6501
09:52:57|4.6495
09:52:58|4.6488
09:52:59|4.6469
09:53:00|4.6457
09:53:01|4.6447
09:53:02|4.6425
09:53:03|4.6422
09:53:04|4.6362
09:53:05|4.6356
09:53:06|4.6358
09:53:07|4.6368
09:53:08|4.6311
09:53:09|4.6322
09:53:10|4.6307
09:53:11|4.634
09:53:12|4.636
09:53:13|4.6375
09:53:14|4.6375
09:53:15|4.6378
09:53:16|4.6447
09:53:18|4.6461
09:53:19|4.6385
09:53:21|4.6455
09:53:21|4.6494
09:53:23|4.649
09:53:24|4.649
09:53:25|4.6473
09:53:25|4.6461
09:53:27|4.6523
09:53:28|4.6564
09:53:29|4.649
09:53:30|4.6488
09:53:32|4.6515
09:53:32|4.6578
09:53:33|4.6587
09:53:34|4.6586
09:53:35|4.6582
09:53:36|4.6548
09:53:38|4.6566
09:53:40|4.6556
09:53:40|4.6548
09:53:42|4.6548
09:53:42|4.6544
09:53:43|4.6531
09:53:44|4.6537
09:53:46|4.6541
09:53:47|4.6589
09:53:47|4.6586
09:53:49|4.6548
09:53:49|4.6556
09:53:51|4.6516
09:53:52|4.6537
09:53:52|4.654
09:53:54|4.6536
09:53:54|4.6457
09:53:55|4.6476
09:53:57|4.6489
09:53:58|4.6491
09:53:58|4.6499
09:54:00|4.6488
09:54:01|4.6474
09:54:02|4.6461
09:54:03|4.6477
09:54:03|4.6479
09:54:05|4.6445
09:54:06|4.6465
09:54:07|4.6403
09:54:08|4.6382
09:54:09|4.6442
09:54:10|4.6481
09:54:11|4.6467
09:54:12|4.6474
09:54:13|4.6536
09:54:13|4.6531
09:54:14|4.6513
09:54:15|4.6537
09:54:17|4.6544
09:54:18|4.6605
09:54:19|4.6606
09:54:21|4.6589
09:54:22|4.6608
09:54:23|4.6603
09:54:25|4.6627
09:54:27|4.6648
09:54:27|4.6653
09:54:29|4.6662
09:54:30|4.6674
09:54:30|4.6639
09:54:31|4.6632
09:54:32|4.6626
09:54:34|4.6671
09:54:34|4.668
09:54:36|4.6688
09:54:37|4.6656
09:54:37|4.6697
09:54:39|4.6651
09:54:39|4.6668
09:54:41|4.6678
09:54:41|4.6656
09:54:43|4.6677
09:54:44|4.6655
09:54:45|4.6663
09:54:46|4.6626
09:54:47|4.6663
09:54:48|4.6663
09:54:49|4.6667
09:54:50|4.6644
09:54:51|4.6652
09:54:52|4.6654
09:54:53|4.6643
09:54:54|4.6697
09:54:55|4.6693
09:54:56|4.6712
09:54:57|4.6688
09:54:58|4.6717
09:54:59|4.672
09:55:00|4.6732
09:55:01|4.675
09:55:02|4.6766
09:55:03|4.6764
09:55:04|4.6757
09:55:05|4.6743
09:55:06|4.6718
09:55:07|4.6716
09:55:08|4.6773
09:55:09|4.6767
09:55:10|4.6777
09:55:11|4.6769
09:55:12|4.675
09:55:14|4.6767
09:55:15|4.6783
09:55:16|4.6776
09:55:17|4.6802
09:55:18|4.679
09:55:19|4.68
09:55:21|4.6811
09:55:21|4.6825
09:55:24|4.683
09:55:24|4.6828
09:55:26|4.6824
09:55:27|4.6774
09:55:28|4.6773
09:55:29|4.679
09:55:30|4.677
09:55:31|4.6825
09:55:32|4.6834
09:55:33|4.6867
09:55:34|4.6851
09:55:35|4.6876
09:55:36|4.6875
09:55:37|4.6867
09:55:38|4.6832
09:55:39|4.69
09:55:40|4.69
09:55:41|4.6897
09:55:42|4.6897
09:55:43|4.69
09:55:44|4.6882
09:55:45|4.69
09:55:46|4.69
09:55:47|4.6903
09:55:48|4.6915
09:55:49|4.6919
09:55:50|4.6926
09:55:52|4.6955
09:55:53|4.6925
09:55:53|4.6926
09:55:55|4.6929
09:55:56|4.6944
09:55:57|4.691
09:55:58|4.6907
09:55:59|4.6948
09:56:00|4.6872
09:56:01|4.6827
09:56:02|4.6837
09:56:02|4.6824
09:56:04|4.6759
09:56:05|4.672
09:56:06|4.67
09:56:07|4.668
09:56:07|4.661
09:56:08|4.658
09:56:09|4.6618
09:56:11|4.6667
09:56:12|4.6749
09:56:14|4.68
09:56:14|4.6792
09:56:15|4.6777
09:56:16|4.6797
09:56:17|4.6759
09:56:19|4.6763
09:56:19|4.675
09:56:22|4.6726
09:56:23|4.6704
09:56:24|4.6698
09:56:26|4.6664
09:56:27|4.6633
09:56:28|4.6651
09:56:29|4.6818
09:56:30|4.6864
09:56:31|4.6826
09:56:32|4.6865
09:56:33|4.6832
09:56:33|4.6829
09:56:35|4.6841
09:56:36|4.683
09:56:37|4.6817
09:56:38|4.6768
09:56:39|4.6726
09:56:40|4.6754
09:56:41|4.6732
09:56:41|4.6788
09:56:43|4.6742
09:56:44|4.6788
09:56:45|4.6791
09:56:45|4.6845
09:56:46|4.6833
09:56:48|4.6818
09:56:49|4.6875
09:56:50|4.6838
09:56:51|4.6851
09:56:52|4.6841
09:56:53|4.6841
09:56:53|4.6831
09:56:54|4.6832
09:56:55|4.6858
09:56:56|4.6858
09:56:58|4.6827
09:56:59|4.6827
09:57:00|4.6827
09:57:00|4.6875
09:57:02|4.6841
09:57:03|4.6873
09:57:04|4.6819
09:57:04|4.6807
09:57:06|4.6795
09:57:07|4.6825
09:57:08|4.6827
09:57:09|4.6848
09:57:10|4.6831
09:57:11|4.6803
09:57:11|4.686
09:57:14|4.6854
09:57:14|4.6855
09:57:16|4.6886
09:57:17|4.6877
09:57:18|4.6842
09:57:19|4.6866
09:57:20|4.6866
09:57:20|4.6883
09:57:23|4.6917
09:57:24|4.685
09:57:25|4.6883
09:57:26|4.6884
09:57:28|4.69
09:57:29|4.6911
09:57:30|4.6906
09:57:32|4.693
09:57:33|4.6992
09:57:34|4.6969
09:57:36|4.6991
09:57:36|4.6988
09:57:37|4.697
09:57:38|4.6972
09:57:39|4.6999
09:57:41|4.7
09:57:42|4.7
09:57:43|4.7
09:57:44|4.7
09:57:45|4.7
09:57:46|4.7
09:57:47|4.7
09:57:48|4.7003
09:57:49|4.7
09:57:50|4.6959
09:57:51|4.6999
09:57:52|4.7004
09:57:53|4.7006
09:57:54|4.7004
09:57:55|4.7014
09:57:56|4.7001
09:57:57|4.6999
09:57:59|4.6989
09:58:00|4.7016
09:58:00|4.7019
09:58:02|4.7019
09:58:03|4.7051
09:58:04|4.7063
09:58:05|4.7066
09:58:06|4.7072
09:58:06|4.709
09:58:08|4.7106
09:58:08|4.7153
09:58:10|4.7163
09:58:11|4.7179
09:58:11|4.7172
09:58:13|4.72
09:58:13|4.7219
09:58:15|4.7219
09:58:16|4.7227
09:58:17|4.7257
09:58:18|4.7245
09:58:19|4.7247
09:58:20|4.7235
09:58:21|4.723
09:58:21|4.7234
09:58:23|4.7233
09:58:25|4.7249
09:58:25|4.7274
09:58:28|4.7269
09:58:29|4.7268
09:58:31|4.7242
09:58:33|4.7262
09:58:34|4.727
09:58:35|4.7268
09:58:36|4.7257
09:58:36|4.7272
09:58:37|4.7246
09:58:38|4.7215
09:58:39|4.722
09:58:40|4.7344
09:58:43|4.7226
09:58:43|4.7216
09:58:44|4.7216
09:58:45|4.7216
09:58:46|4.7169
09:58:47|4.7192
09:58:48|4.7121
09:58:49|4.714
09:58:50|4.7145
09:58:51|4.7096
09:58:52|4.7068
09:58:54|4.7097
09:58:54|4.7071
09:58:55|4.7204
09:58:56|4.7161
09:58:57|4.7147
09:58:58|4.7248
09:58:59|4.7248
09:59:00|4.7231
09:59:01|4.7268
09:59:03|4.7222
09:59:04|4.7263
09:59:05|4.7313
09:59:06|4.7305
09:59:07|4.7265
09:59:08|4.7185
09:59:09|4.7114
09:59:10|4.72
09:59:11|4.7235
09:59:12|4.7216
09:59:13|4.728
09:59:14|4.7334
09:59:15|4.7339
09:59:16|4.7377
09:59:17|4.7383
09:59:18|4.738
09:59:19|4.7303
09:59:20|4.7368
09:59:21|4.7333
09:59:22|4.7399
09:59:23|4.7334
09:59:25|4.7383
09:59:27|4.7442
09:59:28|4.7378
09:59:29|4.7384
09:59:30|4.7408
09:59:30|4.7419
09:59:33|4.7452
09:59:34|4.7423
09:59:35|4.7416
09:59:35|4.744
09:59:36|4.7453
09:59:38|4.744
09:59:40|4.7483
09:59:40|4.742
09:59:41|4.7457
09:59:42|4.7455
09:59:43|4.744
09:59:44|4.743
09:59:45|4.745
09:59:46|4.7483
09:59:47|4.7457
09:59:48|4.744
09:59:49|4.7469
09:59:50|4.7444
09:59:51|4.7482
09:59:53|4.75
09:59:53|4.7509
09:59:54|4.7508
09:59:55|4.7522
09:59:56|4.7539
09:59:57|4.7559
09:59:58|4.7611
09:59:59|4.7605
10:00:00|4.7574
10:00:01|4.7593
10:00:02|4.7586
10:00:03|4.7568
10:00:04|4.7483
10:00:05|4.7433
10:00:06|4.7483
10:00:07|4.7457
10:00:08|4.7411
10:00:09|4.7386
10:00:10|4.7397
10:00:11|4.7312
10:00:12|4.7436
10:00:13|4.741
10:00:14|4.7399
10:00:15|4.7379
10:00:16|4.7406
10:00:18|4.7342
10:00:19|4.7414
10:00:20|4.74
10:00:21|4.7393
10:00:22|4.741
10:00:23|4.7401
10:00:24|4.7374
10:00:26|4.7351
10:00:27|4.7375
10:00:28|4.7344
10:00:30|4.7248
10:00:30|4.728
10:00:32|4.7307
10:00:33|4.7281
10:00:34|4.7227
10:00:35|4.7259
10:00:36|4.7254
10:00:37|4.7219
10:00:37|4.7238
10:00:38|4.7227
10:00:39|4.7226
10:00:40|4.7152
10:00:42|4.7133
10:00:42|4.7163
10:00:43|4.7183
10:00:45|4.7191
10:00:46|4.719
10:00:47|4.7199
10:00:47|4.7184
10:00:48|4.7205
10:00:50|4.7226
10:00:51|4.7206
10:00:52|4.722
10:00:52|4.7249
10:00:53|4.72
10:00:54|4.7181
10:00:55|4.716
10:00:57|4.7132
10:00:57|4.7134
10:00:59|4.7124
10:00:59|4.7106
10:01:01|4.7156
10:01:01|4.7097
10:01:03|4.7086
10:01:04|4.7139
10:01:04|4.7068
10:01:06|4.7033
10:01:06|4.7104
10:01:08|4.7106
10:01:08|4.706
10:01:11|4.7055
10:01:11|4.7065
10:01:12|4.7061
10:01:13|4.7057
10:01:14|4.7013
10:01:15|4.7001
10:01:16|4.7003
10:01:17|4.6981
10:01:18|4.6914
10:01:19|4.695
10:01:20|4.69
10:01:21|4.6842
10:01:22|4.6801
10:01:23|4.6822
10:01:25|4.6859
10:01:25|4.6931
10:01:27|4.6932
10:01:29|4.6979
10:01:31|4.6948
10:01:31|4.6924
10:01:33|4.6876
10:01:35|4.6878
10:01:36|4.6852
10:01:36|4.688
10:01:38|4.6924
10:01:38|4.6951
10:01:39|4.6901
10:01:40|4.6931
10:01:41|4.693
10:01:43|4.6936
10:01:44|4.6994
10:01:45|4.6993
10:01:46|4.7009
10:01:47|4.704
10:01:48|4.7042
10:01:49|4.7044
10:01:50|4.7037
10:01:51|4.7043
10:01:52|4.7086
10:01:53|4.7121
10:01:54|4.7124
10:01:55|4.709
10:01:56|4.7123
10:01:57|4.7121
10:01:58|4.7138
10:01:59|4.7142
10:02:00|4.718
10:02:01|4.7187
10:02:02|4.7206
10:02:03|4.7197
10:02:04|4.7226
10:02:05|4.718
10:02:06|4.7188
10:02:07|4.72
10:02:09|4.7292
10:02:10|4.7295
10:02:10|4.724
10:02:12|4.7228
10:02:13|4.7262
10:02:14|4.7399
10:02:15|4.7421
10:02:15|4.7383
10:02:17|4.744
10:02:18|4.7406
10:02:19|4.7412
10:02:20|4.744
10:02:21|4.7466
10:02:21|4.7487
10:02:22|4.7461
10:02:24|4.7545
10:02:25|4.7549
10:02:26|4.756
10:02:26|4.7553
10:02:29|4.7526
10:02:30|4.75
10:02:32|4.7564
10:02:33|4.7463
10:02:34|4.7531
10:02:35|4.7508
10:02:36|4.7478
10:02:37|4.7626
10:02:38|4.7603
10:02:40|4.7529
10:02:41|4.7642
10:02:41|4.7649
10:02:42|4.7659
10:02:43|4.7665
10:02:44|4.7714
10:02:45|4.7768
10:02:46|4.7767
10:02:47|4.7777
10:02:48|4.7775
10:02:49|4.7785
10:02:50|4.7787
10:02:51|4.7849
10:02:52|4.7834
10:02:53|4.7846
10:02:54|4.7866
10:02:55|4.7887
10:02:56|4.7889
10:02:57|4.7851
10:02:58|4.7866
10:02:59|4.7852
10:03:00|4.7866
10:03:01|4.7845
10:03:02|4.786
10:03:03|4.7865
10:03:04|4.7824
10:03:05|4.7855
10:03:06|4.7837
10:03:08|4.7893
10:03:08|4.792
10:03:09|4.7909
10:03:10|4.7921
10:03:11|4.7902
10:03:13|4.7978
10:03:13|4.7927
10:03:14|4.7869
10:03:15|4.7885
10:03:16|4.7897
10:03:17|4.7977
10:03:18|4.7998
10:03:19|4.8
10:03:20|4.8023
10:03:21|4.8023
10:03:22|4.802
10:03:23|4.8
10:03:24|4.8012
10:03:26|4.7961
10:03:26|4.7928
10:03:28|4.7908
10:03:30|4.7905
10:03:31|4.787
10:03:33|4.795
10:03:34|4.797
10:03:35|4.7987
10:03:36|4.7829
10:03:37|4.7957
10:03:38|4.7973
10:03:39|4.797
10:03:40|4.7919
10:03:42|4.7988
10:03:43|4.7969
10:03:44|4.7947
10:03:45|4.794
10:03:46|4.7901
10:03:47|4.7962
10:03:48|4.7976
10:03:49|4.791
10:03:50|4.7899
10:03:51|4.7882
10:03:52|4.7891
10:03:53|4.7824
10:03:54|4.7862
10:03:55|4.7813
10:03:56|4.78
10:03:57|4.7788
10:03:58|4.7799
10:03:59|4.7762
10:04:00|4.7704
10:04:01|4.7681
10:04:02|4.7678
10:04:03|4.763
10:04:04|4.7585
10:04:05|4.759
10:04:06|4.7559
10:04:08|4.7525
10:04:08|4.7558
10:04:10|4.7633
10:04:12|4.7448
10:04:12|4.7404
10:04:13|4.7447
10:04:14|4.7432
10:04:15|4.7418
10:04:16|4.7444
10:04:17|4.7475
10:04:18|4.7442
10:04:19|4.7425
10:04:20|4.7474
10:04:21|4.7473
10:04:22|4.7452
10:04:23|4.7458
10:04:24|4.7396
10:04:25|4.7423
10:04:26|4.7361
10:04:27|4.7359
10:04:29|4.7336
10:04:31|4.7327
10:04:33|4.7326
10:04:33|4.7323
10:04:36|4.7326
10:04:36|4.7359
10:04:37|4.7391
10:04:39|4.7379
10:04:40|4.7461
10:04:40|4.7462
10:04:41|4.744
10:04:42|4.7456
10:04:44|4.7463
10:04:44|4.7469
10:04:45|4.7467
10:04:46|4.7469
10:04:47|4.7455
10:04:48|4.7468
10:04:49|4.7445
10:04:50|4.7446
10:04:51|4.7363
10:04:52|4.7454
10:04:54|4.7434
10:04:54|4.745
10:04:55|4.7386
10:04:56|4.7396
10:04:57|4.7385
10:04:58|4.7346
10:04:59|4.7337
10:05:00|4.7361
10:05:02|4.7313
10:05:03|4.7292
10:05:04|4.7309
10:05:05|4.7295
10:05:06|4.7239
10:05:07|4.7251
10:05:08|4.7232
10:05:10|4.7214
10:05:10|4.72
10:05:11|4.7196
10:05:13|4.7166
10:05:13|4.7114
10:05:14|4.7108
10:05:16|4.7108
10:05:17|4.7067
10:05:17|4.7089
10:05:18|4.7078
10:05:19|4.7044
10:05:21|4.7149
10:05:22|4.7078
10:05:24|4.7111
10:05:25|4.7112
10:05:25|4.7136
10:05:26|4.713
10:05:28|4.7152
10:05:29|4.7136
10:05:31|4.7155
10:05:32|4.7165
10:05:34|4.7163
10:05:35|4.7152
10:05:36|4.7155
10:05:37|4.7155
10:05:39|4.7135
10:05:39|4.7108
10:05:41|4.7111
10:05:41|4.7081
10:05:42|4.7078
10:05:44|4.7068
10:05:45|4.7051
10:05:46|4.7042
10:05:47|4.7016
10:05:48|4.7
10:05:48|4.6989
10:05:49|4.6966
10:05:52|4.6901
10:05:52|4.6989
10:05:53|4.6935
10:05:54|4.69
10:05:55|4.6848
10:05:56|4.681
10:05:57|4.67
10:05:59|4.6712
10:06:00|4.6719
10:06:01|4.6756
10:06:02|4.6836
10:06:03|4.6801
10:06:04|4.6831
10:06:05|4.6832
10:06:06|4.6845
10:06:07|4.6889
10:06:08|4.6935
10:06:10|4.6928
10:06:10|4.6854
10:06:11|4.6842
10:06:12|4.6897
10:06:13|4.6912
10:06:14|4.6861
10:06:15|4.6889
10:06:16|4.6878
10:06:17|4.6851
10:06:18|4.6872
10:06:20|4.6867
10:06:20|4.6916
10:06:21|4.6935
10:06:22|4.6943
10:06:23|4.6944
10:06:24|4.6935
10:06:25|4.692
10:06:26|4.6927
10:06:27|4.6939
10:06:28|4.6909
10:06:29|4.6909
10:06:31|4.6915
10:06:33|4.6955
10:06:34|4.6965
10:06:35|4.6868
10:06:37|4.6867
10:06:38|4.6872
10:06:39|4.6867
10:06:40|4.7022
10:06:41|4.6994
10:06:42|4.7011
10:06:43|4.7025
10:06:43|4.7056
10:06:45|4.7011
10:06:46|4.7025
10:06:47|4.7078
10:06:48|4.6996
10:06:49|4.7022
10:06:50|4.7008
10:06:51|4.6976
10:06:52|4.6997
10:06:52|4.699
10:06:54|4.6941
10:06:55|4.6948
10:06:56|4.6915
10:06:57|4.6934
10:06:58|4.6923
10:06:58|4.6915
10:06:59|4.6973
10:07:01|4.694
10:07:02|4.6911
10:07:03|4.6899
10:07:03|4.6891
10:07:05|4.6837
10:07:06|4.6893
10:07:07|4.6876
10:07:07|4.683
10:07:09|4.6823
10:07:10|4.6778
10:07:11|4.6758
10:07:12|4.6759
10:07:13|4.6722
10:07:13|4.676
10:07:15|4.6745
10:07:16|4.6709
10:07:17|4.6741
10:07:17|4.6717
10:07:18|4.6718
10:07:20|4.6864
10:07:20|4.6725
10:07:22|4.6756
10:07:23|4.6764
10:07:24|4.6803
10:07:25|4.6773
10:07:26|4.6773
10:07:27|4.6739
10:07:28|4.676
10:07:29|4.672
10:07:30|4.6725
10:07:31|4.6719
10:07:33|4.6684
10:07:34|4.6633
10:07:36|4.6609
10:07:36|4.6594
10:07:38|4.6589
10:07:39|4.6588
10:07:40|4.6647
10:07:41|4.6629
10:07:43|4.6653
10:07:44|4.6602
10:07:46|4.6587
10:07:47|4.657
10:07:48|4.6585
10:07:49|4.6584
10:07:50|4.6567
10:07:51|4.6581
10:07:52|4.6574
10:07:53|4.6574
10:07:54|4.6599
10:07:55|4.6579
10:07:56|4.6651
10:07:57|4.6584
10:07:59|4.659
10:07:59|4.6553
10:08:01|4.6554
10:08:02|4.653
10:08:03|4.6517
10:08:03|4.659
10:08:05|4.6559
10:08:06|4.6605
10:08:08|4.6653
10:08:09|4.6634
10:08:10|4.6677
10:08:11|4.6717
10:08:12|4.6762
10:08:14|4.6796
10:08:15|4.6785
10:08:16|4.6814
10:08:16|4.6814
10:08:17|4.6785
10:08:18|4.6785
10:08:20|4.6769
10:08:20|4.6769
10:08:22|4.6725
10:08:23|4.6675
10:08:23|4.6691
10:08:25|4.6645
10:08:26|4.6645
10:08:27|4.6673
10:08:28|4.6697
10:08:29|4.6686
10:08:30|4.665
10:08:31|4.6595
10:08:32|4.6571
10:08:34|4.6591
10:08:36|4.6588
10:08:36|4.6631
10:08:37|4.6595
10:08:39|4.6601
10:08:39|4.6648
10:08:40|4.6701
10:08:42|4.6697
10:08:43|4.6685
10:08:44|4.6685
10:08:45|4.6736
10:08:46|4.6747
10:08:48|4.6697
10:08:48|4.6697
10:08:49|4.6688
10:08:50|4.6685
10:08:52|4.6688
10:08:53|4.6688
10:08:53|4.6704
10:08:55|4.667
10:08:55|4.667
10:08:57|4.6678
10:08:57|4.6678
10:08:59|4.6678
10:08:59|4.6676
10:09:01|4.6654
10:09:02|4.6654
10:09:03|4.6654
10:09:04|4.6654
10:09:06|4.667
10:09:07|4.6651
10:09:08|4.6675
10:09:09|4.6587
10:09:10|4.6584
10:09:10|4.6583
10:09:12|4.6583
10:09:13|4.6647
10:09:14|4.6634
10:09:15|4.6612
10:09:16|4.6582
10:09:17|4.6582
10:09:18|4.6582
10:09:19|4.6583
10:09:21|4.6582
10:09:21|4.6536
10:09:22|4.6595
10:09:24|4.6555
10:09:25|4.6583
10:09:26|4.6568
10:09:26|4.657
10:09:28|4.6591
10:09:29|4.6583
10:09:29|4.6539
10:09:30|4.6562
10:09:31|4.6608
10:09:32|4.6591
10:09:34|4.6678
10:09:35|4.6691
10:09:37|4.6684
10:09:39|4.6644
10:09:41|4.6644
10:09:42|4.6696
10:09:43|4.6684
10:09:44|4.67
10:09:44|4.6685
10:09:45|4.673
10:09:47|4.6753
10:09:47|4.6811
10:09:49|4.6895
10:09:49|4.6874
10:09:51|4.6874
10:09:52|4.6894
10:09:52|4.6886
10:09:54|4.6884
10:09:55|4.6872
10:09:55|4.6906
10:09:57|4.6928
10:09:58|4.6932
10:09:59|4.697
10:09:59|4.698
10:10:00|4.6987
10:10:01|4.7021
10:10:02|4.7047
10:10:04|4.7031
10:10:06|4.6987
10:10:06|4.7
10:10:08|4.7041
10:10:08|4.7013
10:10:09|4.7013
10:10:10|4.7036
10:10:11|4.7047
10:10:12|4.7076
10:10:13|4.7078
10:10:14|4.7115
10:10:15|4.7151
10:10:16|4.7151
10:10:17|4.7151
10:10:18|4.7171
10:10:19|4.7164
10:10:20|4.7167
10:10:21|4.7151
10:10:22|4.7222
10:10:23|4.7216
10:10:24|4.7183
10:10:25|4.7184
10:10:27|4.722
10:10:28|4.7222
10:10:29|4.7222
10:10:30|4.7201
10:10:31|4.7238
10:10:32|4.7262
10:10:33|4.7231
10:10:34|4.7225
10:10:36|4.7233
10:10:38|4.7284
10:10:40|4.7241
10:10:41|4.7258
10:10:41|4.7248
10:10:42|4.7246
10:10:43|4.7259
10:10:45|4.7265
10:10:46|4.7252
10:10:47|4.7299
10:10:47|4.7264
10:10:49|4.7264
10:10:51|4.7269
10:10:51|4.7298
10:10:53|4.7292
10:10:53|4.7241
10:10:54|4.7253
10:10:56|4.723
10:10:57|4.7242
10:10:58|4.7219
10:10:58|4.7219
10:10:59|4.7266
10:11:00|4.7265
10:11:01|4.7266
10:11:02|4.7293
10:11:04|4.7293
10:11:05|4.7285
10:11:06|4.7294
10:11:07|4.7294
10:11:07|4.7291
10:11:09|4.7288
10:11:09|4.7253
10:11:11|4.7245
10:11:12|4.7248
10:11:13|4.7219
10:11:14|4.72
10:11:14|4.7224
10:11:16|4.7213
10:11:17|4.7165
10:11:18|4.7122
10:11:18|4.7131
10:11:19|4.7091
10:11:21|4.7155
10:11:21|4.71
10:11:22|4.7122
10:11:24|4.7089
10:11:24|4.708
10:11:25|4.7066
10:11:26|4.7071
10:11:28|4.7062
10:11:29|4.7014
10:11:29|4.7043
10:11:30|4.7029
10:11:32|4.7013
10:11:33|4.6997
10:11:34|4.6986
10:11:35|4.6957
10:11:37|4.6949
10:11:38|4.6958
10:11:40|4.6956
10:11:41|4.699
10:11:42|4.6954
10:11:43|4.6954
10:11:45|4.7
10:11:45|4.6998
10:11:47|4.6998
10:11:47|4.699
10:11:48|4.6956
10:11:51|4.6945
10:11:51|4.6932
10:11:53|4.6932
10:11:53|4.6945
10:11:54|4.6936
10:11:56|4.6863
10:11:56|4.6828
10:11:57|4.6841
10:11:59|4.6753
10:11:59|4.681
10:12:00|4.6761
10:12:01|4.679
10:12:02|4.6752
10:12:03|4.6752
10:12:05|4.6776
10:12:07|4.6776
10:12:07|4.6727
10:12:08|4.6753
10:12:10|4.6758
10:12:12|4.6835
10:12:13|4.6891
10:12:15|4.6921
10:12:15|4.6884
10:12:17|4.6877
10:12:17|4.6877
10:12:19|4.691
10:12:19|4.6859
10:12:21|4.6913
10:12:22|4.6913
10:12:22|4.6907
10:12:23|4.6933
10:12:25|4.694
10:12:25|4.6915
10:12:26|4.6942
10:12:28|4.6908
10:12:28|4.6908
10:12:29|4.6908
10:12:30|4.6908
10:12:32|4.6933
10:12:32|4.6933
10:12:34|4.6951
10:12:34|4.6919
10:12:35|4.6933
10:12:38|4.6924
10:12:38|4.6924
10:12:40|4.6942
10:12:41|4.6997
10:12:43|4.7007
10:12:44|4.7044
10:12:46|4.7058
10:12:47|4.7047
10:12:47|4.7052
10:12:49|4.7063
10:12:50|4.7084
10:12:51|4.7071
10:12:53|4.7072
10:12:53|4.7167
10:12:55|4.7166
10:12:55|4.7166
10:12:56|4.714
10:12:57|4.7164
10:12:59|4.72
10:13:00|4.7119
10:13:00|4.7134
10:13:01|4.7132
10:13:02|4.7098
10:13:03|4.7086
10:13:04|4.7076
10:13:06|4.7103
10:13:07|4.7096
10:13:07|4.7066
10:13:08|4.7066
10:13:09|4.7052
10:13:10|4.7025
10:13:11|4.6987
10:13:12|4.6982
10:13:13|4.6982
10:13:14|4.6951
10:13:15|4.6947
10:13:16|4.6945
10:13:17|4.6963
10:13:19|4.6965
10:13:20|4.6965
10:13:20|4.6965
10:13:21|4.6986
10:13:24|4.6986
10:13:24|4.6967
10:13:25|4.6933
10:13:26|4.6933
10:13:27|4.693
10:13:28|4.6929
10:13:29|4.6929
10:13:30|4.6929
10:13:31|4.6929
10:13:32|4.6945
10:13:33|4.6945
10:13:34|4.6945
10:13:36|4.6945
10:13:36|4.6965
10:13:38|4.6941
10:13:40|4.6933
10:13:42|4.6933
10:13:43|4.6929
10:13:44|4.6929
10:13:44|4.6943
10:13:45|4.6917
10:13:48|4.6895
10:13:48|4.6874
10:13:49|4.6875
10:13:50|4.6875
10:13:52|4.6897
10:13:52|4.6872
10:13:53|4.6872
10:13:54|4.689
10:13:55|4.689
10:13:57|4.6889
10:13:58|4.6888
10:13:59|4.6891
10:14:00|4.6891
10:14:01|4.6891
10:14:02|4.6873
10:14:03|4.6872
10:14:04|4.6865
10:14:05|4.6863
10:14:06|4.6836
10:14:07|4.6851
10:14:08|4.6851
10:14:09|4.6833
10:14:10|4.6859
10:14:11|4.6882
10:14:12|4.6904
10:14:13|4.6933
10:14:14|4.6977
10:14:15|4.7013
10:14:16|4.6999
10:14:17|4.7087
10:14:18|4.7123
10:14:19|4.7153
10:14:20|4.7154
10:14:21|4.7153
10:14:22|4.716
10:14:23|4.7185
10:14:24|4.7177
10:14:26|4.714
10:14:27|4.712
10:14:27|4.712
10:14:29|4.7149
10:14:29|4.7149
10:14:31|4.7077
10:14:32|4.7096
10:14:33|4.7096
10:14:34|4.7096
10:14:35|4.7105
10:14:36|4.7051
10:14:37|4.7012
10:14:38|4.7091
10:14:40|4.7094
10:14:41|4.7126
10:14:43|4.7126
10:14:44|4.7107
10:14:44|4.71
10:14:46|4.7094
10:14:46|4.7071
10:14:47|4.7071
10:14:48|4.709
10:14:50|4.709
10:14:51|4.709
10:14:52|4.709
10:14:53|4.709
10:14:54|4.7142
10:14:55|4.7143
10:14:56|4.7118
10:14:57|4.7105
10:14:58|4.713
10:14:59|4.7147
10:15:00|4.7116
10:15:01|4.7116
10:15:02|4.7116
10:15:03|4.711
10:15:05|4.7118
10:15:06|4.711
10:15:07|4.7115
10:15:08|4.7115
10:15:09|4.715
10:15:10|4.7181
10:15:12|4.7207
10:15:13|4.7287
10:15:13|4.7342
10:15:14|4.7339
10:15:15|4.7391
10:15:16|4.7336
10:15:18|4.7436
10:15:19|4.7413
10:15:21|4.7427
10:15:21|4.7415
10:15:22|4.7427
10:15:23|4.7507
10:15:25|4.7515
10:15:25|4.7551
10:15:26|4.7515
10:15:27|4.7518
10:15:28|4.7531
10:15:29|4.7585
10:15:30|4.76
10:15:31|4.7611
10:15:32|4.7693
10:15:34|4.7762
10:15:35|4.7718
10:15:36|4.7722
10:15:36|4.7716
10:15:38|4.7773
10:15:39|4.7693
10:15:40|4.7716
10:15:41|4.7732
10:15:42|4.7741
10:15:43|4.7768
10:15:44|4.7793
10:15:46|4.7831
10:15:47|4.7841
10:15:48|4.7848
10:15:49|4.7857
10:15:50|4.7874
10:15:51|4.7875
10:15:52|4.7871
10:15:54|4.7861
10:15:55|4.7831
10:15:56|4.7881
10:15:56|4.7836
10:15:58|4.786
10:15:59|4.7855
10:15:59|4.7825
10:16:00|4.7825
10:16:02|4.7823
10:16:03|4.7815
10:16:03|4.7784
10:16:04|4.7742
10:16:05|4.773
10:16:06|4.7713
10:16:07|4.77
10:16:08|4.7644
10:16:09|4.7668
10:16:11|4.7698
10:16:12|4.7713
10:16:13|4.7703
10:16:14|4.7742
10:16:15|4.7742
10:16:16|4.7784
10:16:17|4.7849
10:16:18|4.7865
10:16:19|4.7855
10:16:20|4.8123
10:16:21|4.8023
10:16:22|4.8116
10:16:23|4.8151
10:16:24|4.8129
10:16:25|4.8149
10:16:26|4.8123
10:16:27|4.8036
10:16:28|4.8042
10:16:29|4.8072
10:16:30|4.8149
10:16:31|4.8187
10:16:32|4.8177
10:16:33|4.8131
10:16:34|4.8203
10:16:35|4.822
10:16:36|4.8225
10:16:37|4.8231
10:16:38|4.8237
10:16:39|4.8201
10:16:40|4.8224
10:16:42|4.818
10:16:42|4.8245
10:16:44|4.8257
10:16:45|4.8266
10:16:45|4.8213
10:16:47|4.8229
10:16:49|4.8213
10:16:49|4.8201
10:16:50|4.8257
10:16:53|4.82
10:16:54|4.8244
10:16:55|4.82
10:16:56|4.8225
10:16:57|4.8213
10:16:59|4.8246
10:17:00|4.8221
10:17:01|4.8349
10:17:02|4.8349
10:17:03|4.835
10:17:04|4.8372
10:17:05|4.8435
10:17:05|4.8354
10:17:07|4.8357
10:17:08|4.8403
10:17:09|4.8412
10:17:10|4.8389
10:17:11|4.8398
10:17:12|4.8403
10:17:14|4.8338
10:17:15|4.8318
10:17:16|4.8259
10:17:18|4.8373
10:17:19|4.8405
10:17:20|4.84
10:17:21|4.8449
10:17:22|4.8429
10:17:23|4.8398
10:17:24|4.8453
10:17:25|4.85
10:17:26|4.8552
10:17:27|4.8452
10:17:28|4.8466
10:17:29|4.8476
10:17:30|4.8525
10:17:31|4.8552
10:17:32|4.854
10:17:33|4.8582
10:17:34|4.8546
10:17:35|4.8546
10:17:36|4.8563
10:17:37|4.8589
10:17:38|4.8615
10:17:39|4.8613
10:17:40|4.8553
10:17:41|4.8557
10:17:43|4.863
10:17:45|4.8627
10:17:46|4.8669
10:17:46|4.8664
10:17:48|4.8749
10:17:48|4.8726
10:17:51|4.8656
10:17:52|4.8651
10:17:53|4.8634
10:17:53|4.8666
10:17:54|4.8664
10:17:55|4.8674
10:17:56|4.865
10:17:58|4.8689
10:17:58|4.8653
10:17:59|4.8681
10:18:00|4.8735
10:18:02|4.8749
10:18:03|4.8749
10:18:04|4.867
10:18:05|4.8678
10:18:06|4.8632
10:18:07|4.8678
10:18:08|4.8642
10:18:09|4.8578
10:18:10|4.8602
10:18:12|4.8577
10:18:12|4.8561
10:18:14|4.8515
10:18:15|4.85
10:18:16|4.8548
10:18:16|4.8558
10:18:19|4.8488
10:18:20|4.8486
10:18:21|4.8377
10:18:22|4.8432
10:18:22|4.8409
10:18:23|4.8388
10:18:24|4.8402
10:18:25|4.8428
10:18:26|4.8479
10:18:27|4.8512
10:18:28|4.852
10:18:30|4.8535
10:18:30|4.8493
10:18:31|4.8503
10:18:33|4.8488
10:18:33|4.852
10:18:35|4.8563
10:18:35|4.8567
10:18:36|4.8589
10:18:37|4.8584
10:18:39|4.8603
10:18:39|4.8565
10:18:40|4.8596
10:18:42|4.8564
10:18:44|4.8592
10:18:45|4.8584
10:18:46|4.8572
10:18:48|4.8635
10:18:48|4.8654
10:18:50|4.8645
10:18:51|4.8685
10:18:52|4.8664
10:18:53|4.8665
10:18:54|4.8719
10:18:55|4.8744
10:18:55|4.8761
10:18:58|4.8743
10:18:58|4.877
10:19:00|4.877
10:19:01|4.8777
10:19:02|4.8786
10:19:03|4.8805
10:19:03|4.8761
10:19:04|4.8729
10:19:05|4.8728
10:19:07|4.8773
10:19:07|4.8761
10:19:09|4.8764
10:19:11|4.8757
10:19:11|4.8798
10:19:12|4.8805
10:19:13|4.8813
10:19:14|4.8821
10:19:15|4.8813
10:19:16|4.8835
10:19:17|4.8798
10:19:18|4.8862
10:19:19|4.8856
10:19:20|4.8803
10:19:22|4.8856
10:19:23|4.885
10:19:24|4.8861
10:19:25|4.88
10:19:26|4.8823
10:19:27|4.8813
10:19:28|4.885
10:19:29|4.881
10:19:30|4.8849
10:19:31|4.8888
10:19:32|4.884
10:19:33|4.8832
10:19:34|4.8848
10:19:35|4.8845
10:19:36|4.8755
10:19:37|4.8655
10:19:38|4.8645
10:19:39|4.8668
10:19:40|4.8612
10:19:41|4.8559
10:19:42|4.8592
10:19:43|4.8607
10:19:44|4.8633
10:19:46|4.8545
10:19:48|4.8554
10:19:49|4.8595
10:19:50|4.8644
10:19:51|4.8637
10:19:53|4.8664
10:19:54|4.8681
10:19:55|4.8663
10:19:56|4.8663
10:19:57|4.8637
10:19:59|4.8652
10:20:01|4.8648
10:20:01|4.8755
10:20:02|4.8715
10:20:03|4.8787
10:20:05|4.8792
10:20:06|4.8774
10:20:07|4.8783
10:20:09|4.8878
10:20:10|4.8861
10:20:11|4.8896
10:20:12|4.89
10:20:12|4.892
10:20:14|4.8928
10:20:14|4.8948
10:20:16|4.8964
10:20:17|4.8975
10:20:18|4.8969
10:20:19|4.8927
10:20:20|4.8959
10:20:21|4.8942
10:20:22|4.885
10:20:23|4.8864
10:20:24|4.8887
10:20:25|4.8863
10:20:26|4.8948
10:20:26|4.8834
10:20:27|4.88
10:20:29|4.8822
10:20:30|4.8793
10:20:31|4.8773
10:20:31|4.87
10:20:33|4.8725
10:20:34|4.8734
10:20:35|4.8721
10:20:36|4.8762
10:20:37|4.8769
10:20:38|4.8845
10:20:38|4.8845
10:20:40|4.883
10:20:41|4.8594
10:20:42|4.8788
10:20:43|4.8792
10:20:44|4.8843
10:20:46|4.8786
10:20:46|4.8808
10:20:49|4.8593
10:20:50|4.8691
10:20:52|4.86
10:20:53|4.8562
10:20:54|4.8587
10:20:54|4.8574
10:20:56|4.8589
10:20:57|4.855
10:20:58|4.8558
10:20:59|4.8509
10:21:00|4.8435
10:21:01|4.8469
10:21:02|4.8459
10:21:02|4.8458
10:21:04|4.8467
10:21:05|4.8451
10:21:06|4.8465
10:21:08|4.8468
10:21:08|4.8466
10:21:10|4.8512
10:21:11|4.8521
10:21:11|4.8469
10:21:13|4.8506
10:21:15|4.8501
10:21:16|4.85
10:21:16|4.8508
10:21:17|4.8509
10:21:18|4.8519
10:21:19|4.8556
10:21:20|4.8692
10:21:21|4.8635
10:21:22|4.8637
10:21:23|4.8717
10:21:24|4.8672
10:21:25|4.8701
10:21:26|4.8715
10:21:28|4.8756
10:21:29|4.8702
10:21:30|4.8739
10:21:31|4.8741
10:21:32|4.8739
10:21:33|4.8761
10:21:34|4.8756
10:21:35|4.88
10:21:37|4.8795
10:21:38|4.8809
10:21:38|4.8799
10:21:40|4.8845
10:21:41|4.8829
10:21:42|4.8844
10:21:43|4.8808
10:21:43|4.8836
10:21:45|4.8815
10:21:45|4.8838
10:21:48|4.8837
10:21:49|4.8808
10:21:51|4.8766
10:21:51|4.869
10:21:52|4.8695
10:21:53|4.8701
10:21:54|4.8661
10:21:55|4.8583
10:21:56|4.8618
10:21:58|4.8606
10:21:58|4.8546
10:21:59|4.8603
10:22:00|4.8563
10:22:02|4.8566
10:22:03|4.8571
10:22:04|4.8563
10:22:05|4.8562
10:22:06|4.8638
10:22:07|4.8621
10:22:08|4.8597
10:22:09|4.8619
10:22:10|4.8536
10:22:11|4.8536
10:22:12|4.8548
10:22:13|4.8526
10:22:14|4.8547
10:22:15|4.8534
10:22:16|4.8545
10:22:17|4.8484
10:22:18|4.8511
10:22:19|4.8509
10:22:20|4.8455
10:22:21|4.8459
10:22:22|4.8489
10:22:23|4.849
10:22:24|4.8521
10:22:25|4.8519
10:22:26|4.8533
10:22:27|4.848
10:22:28|4.8493
10:22:29|4.848
10:22:30|4.848
10:22:31|4.8499
10:22:32|4.8479
10:22:33|4.8432
10:22:34|4.8414
10:22:35|4.8412
10:22:36|4.8383
10:22:37|4.8358
10:22:38|4.833
10:22:39|4.8336
10:22:40|4.8274
10:22:41|4.8287
10:22:42|4.8277
10:22:43|4.8284
10:22:44|4.829
10:22:45|4.8366
10:22:46|4.8342
10:22:47|4.8345
10:22:48|4.8345
10:22:50|4.8365
10:22:51|4.84
10:22:52|4.84
10:22:53|4.8453
10:22:55|4.8422
10:22:56|4.8424
10:22:58|4.8467
10:22:58|4.8469
10:22:59|4.8467
10:23:01|4.8467
10:23:01|4.8518
10:23:02|4.855
10:23:03|4.863
10:23:04|4.864
10:23:05|4.8743
10:23:07|4.8764
10:23:08|4.8796
10:23:09|4.8785
10:23:10|4.875
10:23:11|4.8698
10:23:12|4.8717
10:23:13|4.8625
10:23:14|4.8615
10:23:16|4.866
10:23:16|4.8724
10:23:19|4.8686
10:23:20|4.874
10:23:21|4.8718
10:23:22|4.8772
10:23:23|4.879
10:23:23|4.8782
10:23:24|4.8787
10:23:25|4.8748
10:23:26|4.8817
10:23:28|4.883
10:23:30|4.8831
10:23:31|4.884
10:23:31|4.8836
10:23:32|4.885
10:23:33|4.886
10:23:34|4.8894
10:23:35|4.8973
10:23:36|4.8943
10:23:37|4.8977
10:23:38|4.8974
10:23:39|4.8974
10:23:40|4.8908
10:23:41|4.8933
10:23:42|4.893
10:23:43|4.8934
10:23:44|4.8907
10:23:45|4.8929
10:23:46|4.898
10:23:47|4.8947
10:23:49|4.8936
10:23:50|4.9023
10:23:52|4.9018
10:23:54|4.9022
10:23:55|4.9074
10:23:56|4.9039
10:23:57|4.9076
10:23:59|4.9081
10:24:00|4.909
10:24:01|4.9084
10:24:02|4.899
10:24:03|4.9021
10:24:04|4.8973
10:24:06|4.8973
10:24:06|4.8981
10:24:07|4.9023
10:24:08|4.8995
10:24:09|4.8946
10:24:11|4.8977
10:24:12|4.8912
10:24:13|4.8856
10:24:14|4.8855
10:24:15|4.8937
10:24:16|4.8947
10:24:17|4.8954
10:24:18|4.8984
10:24:19|4.8993
10:24:20|4.8951
10:24:21|4.897
10:24:22|4.897
10:24:23|4.8934
10:24:24|4.8927
10:24:25|4.899
10:24:26|4.8972
10:24:27|4.9004
10:24:28|4.9006
10:24:29|4.9035
10:24:30|4.9035
10:24:32|4.8999
10:24:32|4.9015
10:24:34|4.8981
10:24:35|4.9008
10:24:36|4.8991
10:24:37|4.8951
10:24:37|4.895
10:24:39|4.8951
10:24:39|4.89
10:24:41|4.8913
10:24:42|4.8868
10:24:42|4.8932
10:24:43|4.892
10:24:45|4.8903
10:24:46|4.8939
10:24:47|4.8953
10:24:48|4.8888
10:24:49|4.8897
10:24:51|4.8871
10:24:53|4.8871
10:24:53|4.8885
10:24:55|4.8856
10:24:56|4.8841
10:24:57|4.88
10:24:58|4.8777
10:24:59|4.8771
10:25:00|4.876
10:25:01|4.8795
10:25:03|4.8781
10:25:04|4.8876
10:25:05|4.8862
10:25:07|4.8963
10:25:08|4.8988
10:25:08|4.8966
10:25:09|4.8893
10:25:10|4.8909
10:25:12|4.8919
10:25:14|4.8922
10:25:14|4.8837
10:25:15|4.884
10:25:16|4.8869
10:25:18|4.8815
10:25:18|4.88
10:25:19|4.8815
10:25:20|4.88
10:25:21|4.8757
10:25:22|4.8747
10:25:23|4.8724
10:25:24|4.87
10:25:25|4.8606
10:25:26|4.8619
10:25:27|4.8608
10:25:28|4.8614
10:25:29|4.8614
10:25:30|4.8666
10:25:32|4.8673
10:25:33|4.8681
10:25:34|4.8701
10:25:34|4.868
10:25:35|4.8675
10:25:36|4.8634
10:25:37|4.8634
10:25:38|4.8608
10:25:39|4.86
10:25:40|4.8572
10:25:41|4.8698
10:25:42|4.8805
10:25:43|4.8761
10:25:44|4.867
10:25:46|4.8621
10:25:46|4.867
10:25:47|4.8664
10:25:48|4.8663
10:25:50|4.8661
10:25:52|4.8645
10:25:54|4.8621
10:25:55|4.8664
10:25:57|4.8705
10:25:58|4.8702
10:25:59|4.8706
10:26:00|4.8738
10:26:01|4.8774
10:26:02|4.8791
10:26:03|4.8827
10:26:04|4.8815
10:26:05|4.8875
10:26:06|4.886
10:26:07|4.8818
10:26:08|4.8782
10:26:09|4.8781
10:26:10|4.8795
10:26:11|4.8814
10:26:13|4.8745
10:26:13|4.87
10:26:15|4.8647
10:26:15|4.8666
10:26:17|4.8696
10:26:17|4.8665
10:26:19|4.8666
10:26:20|4.8693
10:26:21|4.8752
10:26:23|4.8756
10:26:23|4.871
10:26:24|4.87
10:26:26|4.8689
10:26:26|4.8696
10:26:27|4.8725
10:26:28|4.8645
10:26:29|4.8641
10:26:30|4.8651
10:26:31|4.865
10:26:33|4.8652
10:26:33|4.868
10:26:34|4.8653
10:26:35|4.8711
10:26:36|4.8695
10:26:37|4.8733
10:26:38|4.8733
10:26:39|4.8726
10:26:40|4.8733
10:26:41|4.8739
10:26:42|4.8721
10:26:43|4.8704
10:26:44|4.8733
10:26:45|4.8776
10:26:46|4.8755
10:26:47|4.8755
10:26:48|4.8742
10:26:49|4.8791
10:26:51|4.89
10:26:53|4.893
10:26:54|4.894
10:26:55|4.8919
10:26:56|4.8918
10:26:57|4.8904
10:26:58|4.8947
10:26:59|4.8955
10:27:01|4.894
10:27:02|4.8867
10:27:03|4.8847
10:27:04|4.8847
10:27:05|4.8815
10:27:06|4.8847
10:27:08|4.883
10:27:09|4.8781
10:27:10|4.8794
10:27:11|4.8774
10:27:12|4.8795
10:27:13|4.8784
10:27:14|4.8812
10:27:15|4.8809
10:27:16|4.886
10:27:17|4.8887
10:27:18|4.8814
10:27:19|4.8855
10:27:20|4.8855
10:27:21|4.8809
10:27:22|4.8791
10:27:23|4.8798
10:27:24|4.88
10:27:25|4.8809
10:27:26|4.877
10:27:27|4.8767
10:27:28|4.8763
10:27:29|4.8732
10:27:30|4.8716
10:27:31|4.8704
10:27:33|4.8736
10:27:34|4.8765
10:27:35|4.8755
10:27:36|4.8728
10:27:37|4.8742
10:27:38|4.8743
10:27:38|4.8706
10:27:41|4.8676
10:27:41|4.8661
10:27:42|4.8661
10:27:44|4.8717
10:27:44|4.8747
10:27:46|4.8747
10:27:46|4.8723
10:27:48|4.8727
10:27:48|4.8727
10:27:49|4.8745
10:27:50|4.8708
10:27:52|4.8723
10:27:54|4.8652
10:27:55|4.8664
10:27:56|4.8662
10:27:56|4.8674
10:27:59|4.8673
10:28:00|4.8716
10:28:00|4.8672
10:28:01|4.8757
10:28:04|4.8671
10:28:05|4.8751
10:28:06|4.8676
10:28:07|4.8704
10:28:08|4.8692
10:28:09|4.8692
10:28:10|4.8722
10:28:11|4.8704
10:28:12|4.8671
10:28:13|4.8692
10:28:14|4.8682
10:28:15|4.8676
10:28:16|4.865
10:28:17|4.8575
10:28:18|4.8568
10:28:19|4.8569
10:28:20|4.8566
10:28:21|4.8572
10:28:22|4.8556
10:28:23|4.8564
10:28:24|4.8631
10:28:26|4.8671
10:28:27|4.8674
10:28:27|4.8692
10:28:29|4.8649
10:28:30|4.8643
10:28:31|4.8625
10:28:32|4.8628
10:28:33|4.8602
10:28:34|4.8638
10:28:35|4.8567
10:28:35|4.855
10:28:37|4.855
10:28:39|4.8489
10:28:39|4.8465
10:28:41|4.843
10:28:41|4.8405
10:28:42|4.8413
10:28:43|4.8437
10:28:45|4.8443
10:28:46|4.836
10:28:48|4.8317
10:28:48|4.8336
10:28:49|4.8312
10:28:50|4.83
10:28:51|4.83
10:28:52|4.8351
10:28:54|4.8341
10:28:56|4.8399
10:28:57|4.8385
10:28:57|4.836
10:28:59|4.8384
10:29:00|4.8358
10:29:01|4.8382
10:29:01|4.8399
10:29:03|4.834
10:29:05|4.8351
10:29:06|4.8347
10:29:08|4.8386
10:29:09|4.8412
10:29:09|4.8423
10:29:11|4.845
10:29:11|4.8457
10:29:13|4.8466
10:29:15|4.8444
10:29:16|4.8478
10:29:17|4.8518
10:29:18|4.8471
10:29:19|4.8499
10:29:20|4.8493
10:29:21|4.8537
10:29:22|4.846
10:29:23|4.8469
10:29:24|4.8469
10:29:25|4.8388
10:29:26|4.8423
10:29:27|4.8456
10:29:28|4.8464
10:29:29|4.8464
10:29:30|4.8464
10:29:31|4.8423
10:29:32|4.8468
10:29:33|4.8468
10:29:34|4.8454
10:29:35|4.8451
10:29:36|4.8453
10:29:37|4.8453
10:29:38|4.8453
10:29:39|4.843
10:29:40|4.8425
10:29:41|4.8425
10:29:42|4.8425
10:29:43|4.8425
10:29:44|4.8443
10:29:45|4.8425
10:29:46|4.8455
10:29:47|4.8417
10:29:48|4.8463
10:29:49|4.8453
10:29:50|4.8495
10:29:51|4.8576
10:29:52|4.8683
10:29:53|4.8616
10:29:54|4.8616
10:29:55|4.8634
10:29:56|4.8614
10:29:57|4.8633
10:29:58|4.8533
10:29:59|4.862
10:30:00|4.8711
10:30:02|4.866
10:30:03|4.8611
10:30:04|4.8598
10:30:05|4.8622
10:30:06|4.8615
10:30:07|4.862
10:30:09|4.8606
10:30:10|4.8534
10:30:10|4.8563
10:30:11|4.85
10:30:13|4.8503
10:30:13|4.8504
10:30:15|4.853
10:30:16|4.849
10:30:17|4.8493
10:30:17|4.8485
10:30:18|4.8501
10:30:19|4.85
10:30:21|4.848
10:30:21|4.8455
10:30:22|4.8473
10:30:23|4.845
10:30:25|4.847
10:30:25|4.8391
10:30:26|4.835
10:30:28|4.8383
10:30:30|4.835
10:30:30|4.8353
10:30:31|4.8355
10:30:32|4.8336
10:30:33|4.8309
10:30:34|4.83
10:30:36|4.8332
10:30:36|4.8305
10:30:37|4.8307
10:30:38|4.83
10:30:39|4.8307
10:30:40|4.8336
10:30:41|4.8383
10:30:42|4.8356
10:30:43|4.8401
10:30:44|4.8409
10:30:45|4.8432
10:30:46|4.8441
10:30:47|4.8441
10:30:48|4.8421
10:30:49|4.8441
10:30:50|4.8421
10:30:51|4.8481
10:30:52|4.8505
10:30:53|4.853
10:30:55|4.853
10:30:56|4.8532
10:30:57|4.8564
10:30:58|4.8563
10:31:00|4.8591
10:31:01|4.8611
10:31:02|4.865
10:31:04|4.8647
10:31:05|4.882
10:31:06|4.8845
10:31:07|4.8815
10:31:09|4.8834
10:31:10|4.8797
10:31:11|4.8846
10:31:12|4.8832
10:31:13|4.8803
10:31:14|4.8822
10:31:15|4.8871
10:31:16|4.8856
10:31:17|4.8911
10:31:18|4.895
10:31:19|4.8951
10:31:20|4.8959
10:31:21|4.8951
10:31:22|4.8965
10:31:23|4.8933
10:31:24|4.8892
10:31:25|4.8932
10:31:26|4.8888
10:31:27|4.8909
10:31:28|4.8928
10:31:29|4.8954
10:31:30|4.8941
10:31:31|4.8941
10:31:32|4.8939
10:31:34|4.8929
10:31:34|4.892
10:31:36|4.8919
10:31:37|4.8975
10:31:37|4.8975
10:31:38|4.8973
10:31:40|4.8936
10:31:42|4.8937
10:31:42|4.8947
10:31:43|4.8931
10:31:44|4.8936
10:31:45|4.8935
10:31:46|4.8904
10:31:47|4.8916
10:31:48|4.891
10:31:49|4.8883
10:31:50|4.8933
10:31:51|4.8916
10:31:52|4.899
10:31:53|4.893
10:31:54|4.8977
10:31:56|4.8977
10:31:58|4.8979
10:31:59|4.9017
10:31:59|4.9055
10:32:01|4.9057
10:32:02|4.9045
10:32:04|4.9057
10:32:06|4.9048
10:32:06|4.903
10:32:07|4.9008
10:32:08|4.8894
10:32:09|4.8956
10:32:10|4.894
10:32:12|4.8945
10:32:13|4.8975
10:32:14|4.898
10:32:15|4.9022
10:32:16|4.9
10:32:17|4.9
10:32:18|4.9019
10:32:19|4.8979
10:32:20|4.9017
10:32:21|4.9005
10:32:22|4.9058
10:32:23|4.9062
10:32:24|4.9112
10:32:25|4.9124
10:32:26|4.9141
10:32:27|4.9164
10:32:28|4.9118
10:32:29|4.9108
10:32:30|4.9187
10:32:31|4.9187
10:32:32|4.92
10:32:33|4.9199
10:32:34|4.9215
10:32:35|4.9186
10:32:36|4.9203
10:32:37|4.9208
10:32:38|4.9196
10:32:39|4.9224
10:32:40|4.9262
10:32:41|4.93
10:32:42|4.9454
10:32:43|4.9375
10:32:44|4.9459
10:32:45|4.9497
10:32:46|4.9425
10:32:47|4.945
10:32:48|4.9351
10:32:49|4.9303
10:32:50|4.9367
10:32:51|4.9421
10:32:52|4.9481
10:32:53|4.9373
10:32:54|4.9441
10:32:55|4.949
10:32:56|4.9459
10:32:58|4.945
10:33:00|4.9412
10:33:02|4.9479
10:33:03|4.9412
10:33:03|4.9425
10:33:04|4.9412
10:33:06|4.9412
10:33:06|4.9412
10:33:08|4.9447
10:33:09|4.9412
10:33:10|4.9412
10:33:11|4.945
10:33:13|4.9412
10:33:14|4.9412
10:33:15|4.9412
10:33:16|4.9424
10:33:17|4.9412
10:33:18|4.9412
10:33:19|4.9449
10:33:20|4.9441
10:33:21|4.9414
10:33:23|4.9422
10:33:24|4.9365
10:33:25|4.9391
10:33:25|4.9392
10:33:27|4.9459
10:33:27|4.9418
10:33:28|4.9495
10:33:30|4.9497
10:33:31|4.9494
10:33:32|4.9498
10:33:32|4.9525
10:33:34|4.9549
10:33:35|4.9538
10:33:36|4.9525
10:33:38|4.9538
10:33:38|4.945
10:33:39|4.9342
10:33:40|4.933
10:33:41|4.9365
10:33:42|4.9383
10:33:43|4.9431
10:33:44|4.9436
10:33:45|4.9463
10:33:46|4.9461
10:33:47|4.949
10:33:48|4.9453
10:33:50|4.9476
10:33:50|4.9472
10:33:51|4.9509
10:33:52|4.9478
10:33:53|4.95
10:33:54|4.9439
10:33:55|4.9472
10:33:56|4.9487
10:33:57|4.9427
10:33:59|4.9474
10:34:00|4.9452
10:34:01|4.9473
10:34:03|4.9473
10:34:04|4.9451
10:34:05|4.945
10:34:07|4.9405
10:34:07|4.9417
10:34:08|4.9417
10:34:09|4.9358
10:34:10|4.938
10:34:11|4.935
10:34:13|4.9354
10:34:13|4.9357
10:34:14|4.9306
10:34:15|4.9305
10:34:16|4.9394
10:34:17|4.9318
10:34:18|4.9477
10:34:19|4.9436
10:34:20|4.94
10:34:21|4.9363
10:34:22|4.9376
10:34:23|4.9347
10:34:24|4.9357
10:34:26|4.9396
10:34:27|4.9385
10:34:27|4.9391
10:34:29|4.9352
10:34:30|4.938
10:34:30|4.935
10:34:32|4.9403
10:34:33|4.9316
10:34:34|4.9387
10:34:34|4.9387
10:34:35|4.9387
10:34:37|4.941
10:34:38|4.941
10:34:38|4.9395
10:34:39|4.9395
10:34:40|4.9415
10:34:41|4.9409
10:34:42|4.9381
10:34:44|4.9367
10:34:45|4.9374
10:34:46|4.9329
10:34:47|4.9312
10:34:47|4.9312
10:34:48|4.9334
10:34:50|4.9343
10:34:50|4.9351
10:34:51|4.9315
10:34:52|4.9297
10:34:54|4.9304
10:34:54|4.9289
10:34:55|4.9256
10:34:56|4.9291
10:34:57|4.9237
10:34:58|4.9267
10:34:59|4.9292
10:35:00|4.9299
10:35:03|4.9324
10:35:03|4.9294
10:35:05|4.9228
10:35:07|4.92
10:35:08|4.9162
10:35:09|4.9158
10:35:10|4.9085
10:35:11|4.9109
10:35:12|4.9113
10:35:13|4.9083
10:35:14|4.9121
10:35:15|4.9127
10:35:16|4.914
10:35:17|4.913
10:35:18|4.9161
10:35:19|4.9155
10:35:20|4.9098
10:35:21|4.9048
10:35:22|4.9068
10:35:23|4.9073
10:35:24|4.9066
10:35:24|4.9041
10:35:26|4.9071
10:35:27|4.9055
10:35:28|4.904
10:35:28|4.9073
10:35:30|4.9114
10:35:30|4.9087
10:35:31|4.9074
10:35:32|4.9096
10:35:34|4.9096
10:35:34|4.9071
10:35:36|4.9086
10:35:37|4.9206
10:35:38|4.9216
10:35:39|4.929
10:35:40|4.927
10:35:41|4.9238
10:35:42|4.9305
10:35:42|4.936
10:35:44|4.9386
10:35:45|4.9399
10:35:46|4.9338
10:35:47|4.9318
10:35:47|4.9329
10:35:49|4.9329
10:35:50|4.9295
10:35:50|4.9229
10:35:51|4.9237
10:35:53|4.9263
10:35:54|4.9346
10:35:54|4.9305
10:35:56|4.9344
10:35:56|4.929
10:35:58|4.934
10:35:59|4.9344
10:35:59|4.9377
10:36:02|4.9405
10:36:02|4.9267
10:36:04|4.9376
10:36:06|4.9393
10:36:06|4.9409
10:36:07|4.9445
10:36:09|4.9475
10:36:09|4.9494
10:36:10|4.95
10:36:11|4.9496
10:36:13|4.95
10:36:14|4.947
10:36:15|4.9561
10:36:16|4.9575
10:36:17|4.9552
10:36:18|4.9557
10:36:19|4.9536
10:36:20|4.9568
10:36:22|4.9494
10:36:24|4.9492
10:36:24|4.9529
10:36:26|4.95
10:36:27|4.9484
10:36:28|4.9489
10:36:29|4.9474
10:36:30|4.9454
10:36:31|4.9444
10:36:32|4.9419
10:36:33|4.9416
10:36:34|4.9378
10:36:35|4.9549
10:36:36|4.9517
10:36:36|4.9475
10:36:37|4.9523
10:36:38|4.9492
10:36:40|4.9548
10:36:42|4.95
10:36:42|4.9535
10:36:43|4.9554
10:36:44|4.9552
10:36:45|4.9597
10:36:46|4.9554
10:36:47|4.9549
10:36:48|4.9598
10:36:49|4.9633
10:36:50|4.9679
10:36:51|4.9661
10:36:52|4.967
10:36:53|4.967
10:36:54|4.9678
10:36:55|4.9674
10:36:56|4.9689
10:36:57|4.97
10:36:58|4.97
10:36:59|4.9697
10:37:00|4.9643
10:37:01|4.9638
10:37:03|4.97
10:37:04|4.9699
10:37:05|4.97
10:37:07|4.97
10:37:08|4.9679
10:37:09|4.969
10:37:10|4.9672
10:37:12|4.967
10:37:13|4.9642
10:37:15|4.9657
10:37:15|4.9671
10:37:16|4.9691
10:37:17|4.9715
10:37:18|4.968
10:37:20|4.9732
10:37:20|4.975
10:37:21|4.9739
10:37:22|4.9703
10:37:23|4.9729
10:37:24|4.9702
10:37:25|4.9718
10:37:26|4.9689
10:37:27|4.9729
10:37:28|4.9724
10:37:29|4.9735
10:37:30|4.969
10:37:31|4.9698
10:37:32|4.9685
10:37:33|4.9701
10:37:34|4.9677
10:37:35|4.9673
10:37:36|4.9693
10:37:38|4.9716
10:37:39|4.9726
10:37:39|4.9713
10:37:40|4.9689
10:37:41|4.9694
10:37:43|4.9679
10:37:43|4.9694
10:37:44|4.97
10:37:45|4.9686
10:37:46|4.9674
10:37:47|4.9682
10:37:48|4.9683
10:37:49|4.9673
10:37:50|4.9699
10:37:51|4.967
10:37:52|4.9665
10:37:53|4.9675
10:37:54|4.9679
10:37:55|4.9617
10:37:56|4.963
10:37:57|4.9673
10:37:58|4.963
10:37:59|4.9672
10:38:00|4.9675
10:38:01|4.9672
10:38:03|4.9658
10:38:05|4.9662
10:38:07|4.9613
10:38:09|4.9612
10:38:09|4.9587
10:38:11|4.9636
10:38:12|4.962
10:38:13|4.959
10:38:14|4.9593
10:38:15|4.9593
10:38:16|4.9551
10:38:17|4.9573
10:38:18|4.9636
10:38:19|4.9607
10:38:20|4.9635
10:38:21|4.9628
10:38:22|4.9607
10:38:23|4.9625
10:38:24|4.9625
10:38:25|4.9583
10:38:27|4.9609
10:38:28|4.968
10:38:29|4.9714
10:38:30|4.9724
10:38:31|4.9726
10:38:31|4.971
10:38:33|4.9719
10:38:34|4.9727
10:38:35|4.9755
10:38:36|4.9751
10:38:37|4.9763
10:38:37|4.9777
10:38:39|4.9751
10:38:40|4.9779
10:38:41|4.9757
10:38:42|4.9778
10:38:43|4.978
10:38:44|4.9776
10:38:45|4.975
10:38:46|4.9772
10:38:47|4.9714
10:38:48|4.972
10:38:49|4.9744
10:38:49|4.9766
10:38:51|4.976
10:38:52|4.9769
10:38:53|4.9775
10:38:54|4.9754
10:38:55|4.9789
10:38:55|4.9748
10:38:56|4.9762
10:38:58|4.9762
10:38:59|4.9749
10:39:01|4.9748
10:39:01|4.9759
10:39:04|4.9786
10:39:05|4.9784
10:39:07|4.9763
10:39:08|4.9749
10:39:09|4.9763
10:39:10|4.975
10:39:12|4.97
10:39:13|4.9665
10:39:15|4.9634
10:39:16|4.9663
10:39:16|4.9697
10:39:18|4.9698
10:39:18|4.9745
10:39:20|4.9742
10:39:20|4.9747
10:39:22|4.972
10:39:22|4.9731
10:39:24|4.9767
10:39:25|4.978
10:39:26|4.98
10:39:27|4.9835
10:39:28|4.9868
10:39:29|4.9866
10:39:30|4.9821
10:39:30|4.9859
10:39:32|4.9819
10:39:33|4.9849
10:39:34|4.9828
10:39:35|4.9857
10:39:36|4.9822
10:39:38|4.9815
10:39:39|4.9825
10:39:39|4.9822
10:39:41|4.9853
10:39:41|4.9852
10:39:43|4.983
10:39:43|4.9851
10:39:44|4.986
10:39:45|4.9852
10:39:47|4.9852
10:39:47|4.9852
10:39:48|4.9872
10:39:49|4.9879
10:39:51|4.9874
10:39:51|4.9868
10:39:52|4.9861
10:39:54|4.9874
10:39:54|4.988
10:39:55|4.9852
10:39:56|4.9876
10:39:58|4.9874
10:39:58|4.985
10:39:59|4.9883
10:40:00|4.9886
10:40:02|4.9891
10:40:02|4.9891
10:40:05|4.9782
10:40:05|4.9846
10:40:07|4.9865
10:40:08|4.9833
10:40:09|4.9836
10:40:10|4.9801
10:40:11|4.9836
10:40:12|4.9835
10:40:13|4.9832
10:40:14|4.9845
10:40:15|4.988
10:40:16|4.9876
10:40:17|4.99
10:40:18|4.9899
10:40:19|4.9899
10:40:20|4.9869
10:40:21|4.9876
10:40:22|4.9874
10:40:23|4.9887
10:40:25|4.9821
10:40:26|4.9778
10:40:27|4.9818
10:40:27|4.9823
10:40:28|4.9804
10:40:30|4.9777
10:40:31|4.9735
10:40:32|4.9793
10:40:33|4.9802
10:40:34|4.9754
10:40:34|4.98
10:40:36|4.9752
10:40:36|4.9771
10:40:38|4.9739
10:40:39|4.9751
10:40:39|4.9766
10:40:41|4.9781
10:40:41|4.9739
10:40:43|4.9766
10:40:44|4.9782
10:40:45|4.9797
10:40:46|4.9822
10:40:46|4.984
10:40:47|4.9882
10:40:49|4.9883
10:40:50|4.983
10:40:50|4.9858
10:40:52|4.984
10:40:53|4.9872
10:40:54|4.9846
10:40:54|4.9863
10:40:56|4.9896
10:40:57|4.988
10:40:58|4.9926
10:40:58|4.992
10:41:00|4.99
10:41:01|4.993
10:41:01|4.9947
10:41:03|4.9932
10:41:04|4.9951
10:41:06|4.9905
10:41:07|4.9975
10:41:09|4.9977
10:41:11|4.9939
10:41:12|4.9974
10:41:13|4.997
10:41:15|4.9966
10:41:15|4.9978
10:41:17|4.9936
10:41:18|4.9968
10:41:19|4.9937
10:41:19|4.9906
10:41:21|4.9913
10:41:21|4.9956
10:41:22|4.9901
10:41:23|4.99
10:41:24|4.9907
10:41:25|4.9878
10:41:26|4.9897
10:41:28|4.9906
10:41:29|4.998
10:41:30|4.9948
10:41:30|4.9984
10:41:31|4.9995
10:41:33|4.9975
10:41:33|5.
10:41:34|5.0058
10:41:35|5.0168
10:41:36|5.0192
10:41:37|5.0177
10:41:38|5.0204
10:41:40|5.0217
10:41:40|5.019
10:41:42|5.0198
10:41:42|5.0202
10:41:43|5.0232
10:41:44|5.0211
10:41:46|5.027
10:41:47|5.0252
10:41:47|5.03
10:41:48|5.0335
10:41:49|5.0376
10:41:50|5.0404
10:41:51|5.0403
10:41:52|5.0376
10:41:53|5.0466
10:41:54|5.039
10:41:56|5.0357
10:41:57|5.0305
10:41:57|5.0359
10:41:58|5.0379
10:42:00|5.04
10:42:00|5.0477
10:42:01|5.042
10:42:02|5.0398
10:42:03|5.0417
10:42:05|5.04
10:42:06|5.0396
10:42:08|5.0417
10:42:09|5.0396
10:42:10|5.0398
10:42:11|5.0241
10:42:12|5.0223
10:42:13|5.0344
10:42:14|5.0303
10:42:16|5.0255
10:42:17|5.0276
10:42:17|5.0356
10:42:19|5.0373
10:42:20|5.0379
10:42:20|5.0344
10:42:21|5.0389
10:42:22|5.0392
10:42:23|5.0367
10:42:24|5.0367
10:42:26|5.0399
10:42:27|5.0379
10:42:27|5.0407
10:42:29|5.0442
10:42:31|5.0419
10:42:31|5.0508
10:42:32|5.05
10:42:34|5.0517
10:42:35|5.0519
10:42:36|5.0609
10:42:38|5.0622
10:42:39|5.0669
10:42:40|5.0743
10:42:41|5.0825
10:42:41|5.0824
10:42:43|5.084
10:42:44|5.0705
10:42:45|5.0772
10:42:46|5.0825
10:42:47|5.0852
10:42:48|5.0808
10:42:49|5.0756
10:42:50|5.0737
10:42:51|5.0768
10:42:52|5.0777
10:42:52|5.0736
10:42:54|5.0832
10:42:54|5.0796
10:42:56|5.075
10:42:57|5.08
10:42:58|5.07
10:42:59|5.0806
10:42:59|5.0744
10:43:01|5.0721
10:43:02|5.0713
10:43:03|5.0671
10:43:04|5.0636
10:43:05|5.0619
10:43:05|5.0566
10:43:08|5.0597
10:43:10|5.0581
10:43:11|5.0536
10:43:13|5.0585
10:43:15|5.0536
10:43:15|5.0539
10:43:17|5.05
10:43:19|5.0527
10:43:19|5.0535
10:43:20|5.0501
10:43:21|5.0484
10:43:22|5.0511
10:43:23|5.0529
10:43:24|5.0501
10:43:25|5.0561
10:43:27|5.0624
10:43:27|5.0611
10:43:29|5.0587
10:43:30|5.0637
10:43:31|5.0625
10:43:32|5.0681
10:43:33|5.0762
10:43:34|5.0751
10:43:36|5.078
10:43:37|5.0778
10:43:38|5.09
10:43:39|5.09
10:43:40|5.0926
10:43:41|5.0939
10:43:42|5.0931
10:43:43|5.0903
10:43:44|5.09
10:43:45|5.0909
10:43:46|5.09
10:43:48|5.0887
10:43:48|5.0924
10:43:49|5.0936
10:43:50|5.0895
10:43:51|5.0924
10:43:52|5.0939
10:43:53|5.0915
10:43:55|5.0915
10:43:55|5.0931
10:43:56|5.0905
10:43:57|5.0977
10:43:58|5.0963
10:43:59|5.0999
10:44:01|5.0963
10:44:02|5.0966
10:44:02|5.0971
10:44:03|5.0952
10:44:04|5.0998
10:44:05|5.0998
10:44:06|5.097
10:44:08|5.0952
10:44:10|5.0926
10:44:11|5.0933
10:44:13|5.091
10:44:13|5.0906
10:44:15|5.0901
10:44:17|5.0683
10:44:19|5.0804
10:44:19|5.0739
10:44:20|5.0779
10:44:21|5.0862
10:44:22|5.0857
10:44:23|5.088
10:44:24|5.0779
10:44:25|5.0761
10:44:26|5.0826
10:44:27|5.0774
10:44:29|5.0762
10:44:30|5.0876
10:44:31|5.0823
10:44:32|5.0788
10:44:33|5.0797
10:44:34|5.0792
10:44:35|5.0823
10:44:36|5.0857
10:44:37|5.0871
10:44:38|5.0862
10:44:39|5.0799
10:44:40|5.0787
10:44:41|5.0847
10:44:42|5.0855
10:44:43|5.0854
10:44:44|5.084
10:44:45|5.0856
10:44:46|5.0785
10:44:47|5.0829
10:44:48|5.0851
10:44:49|5.0854
10:44:50|5.0861
10:44:51|5.0861
10:44:52|5.0873
10:44:53|5.0861
10:44:54|5.0885
10:44:55|5.0887
10:44:56|5.0895
10:44:57|5.0961
10:44:58|5.1033
10:44:59|5.1024
10:45:00|5.1004
10:45:01|5.1001
10:45:02|5.1019
10:45:03|5.0929
10:45:04|5.0874
10:45:05|5.0781
10:45:06|5.0811
10:45:07|5.0652
10:45:08|5.0709
10:45:10|5.0817
10:45:12|5.079
10:45:13|5.075
10:45:13|5.0766
10:45:15|5.0811
10:45:16|5.0782
10:45:18|5.0823
10:45:19|5.0839
10:45:20|5.084
10:45:22|5.0833
10:45:22|5.0839
10:45:23|5.0821
10:45:25|5.0867
10:45:26|5.0911
10:45:28|5.11
10:45:28|5.1139
10:45:29|5.114
10:45:30|5.1215
10:45:31|5.1244
10:45:32|5.1235
10:45:33|5.127
10:45:34|5.1267
10:45:35|5.1311
10:45:36|5.1335
10:45:37|5.1336
10:45:38|5.137
10:45:39|5.1239
10:45:40|5.1283
10:45:41|5.1231
10:45:42|5.1302
10:45:43|5.1315
10:45:44|5.1333
10:45:45|5.1406
10:45:46|5.1385
10:45:47|5.1407
10:45:48|5.1432
10:45:49|5.1439
10:45:50|5.15
10:45:52|5.142
10:45:52|5.1386
10:45:53|5.1364
10:45:54|5.1444
10:45:55|5.1431
10:45:56|5.1419
10:45:57|5.1583
10:45:58|5.1533
10:45:59|5.1646
10:46:00|5.1656
10:46:01|5.1687
10:46:02|5.1686
10:46:03|5.1681
10:46:04|5.1657
10:46:05|5.1685
10:46:06|5.1619
10:46:07|5.1682
10:46:08|5.1678
10:46:10|5.1686
10:46:12|5.1642
10:46:13|5.1631
10:46:14|5.1517
10:46:15|5.1549
10:46:17|5.1557
10:46:18|5.1523
10:46:19|5.1487
10:46:21|5.1585
10:46:21|5.1592
10:46:22|5.1639
10:46:24|5.1606
10:46:24|5.1588
10:46:25|5.1602
10:46:26|5.1628
10:46:28|5.1767
10:46:28|5.1798
10:46:29|5.1823
10:46:30|5.1843
10:46:31|5.1907
10:46:32|5.19
10:46:33|5.1892
10:46:34|5.1864
10:46:35|5.1921
10:46:36|5.193
10:46:37|5.1894
10:46:38|5.1858
10:46:39|5.1867
10:46:41|5.1867
10:46:41|5.187
10:46:42|5.1787
10:46:43|5.187
10:46:44|5.1938
10:46:45|5.1917
10:46:46|5.1923
10:46:47|5.1936
10:46:48|5.1891
10:46:49|5.1926
10:46:50|5.19
10:46:51|5.1962
10:46:52|5.1972
10:46:53|5.2
10:46:54|5.21
10:46:55|5.2057
10:46:57|5.2076
10:46:58|5.2051
10:46:58|5.1995
10:46:59|5.1997
10:47:00|5.1981
10:47:01|5.196
10:47:02|5.1993
10:47:03|5.1922
10:47:04|5.1896
10:47:05|5.1922
10:47:06|5.1835
10:47:07|5.1657
10:47:08|5.1811
10:47:09|5.1805
10:47:10|5.1721
10:47:12|5.1731
10:47:13|5.1733
10:47:15|5.1711
10:47:17|5.1675
10:47:18|5.1695
10:47:18|5.1697
10:47:20|5.1693
10:47:21|5.1635
10:47:23|5.1723
10:47:24|5.1666
10:47:25|5.1698
10:47:26|5.1722
10:47:27|5.1769
10:47:28|5.1703
10:47:29|5.1777
10:47:30|5.1898
10:47:31|5.1959
10:47:32|5.1937
10:47:33|5.2017
10:47:34|5.205
10:47:35|5.1977
10:47:36|5.2072
10:47:37|5.2127
10:47:38|5.2092
10:47:39|5.212
10:47:40|5.2161
10:47:41|5.2105
10:47:42|5.2194
10:47:43|5.2205
10:47:44|5.2175
10:47:45|5.219
10:47:46|5.2057
10:47:47|5.2054
10:47:48|5.2098
10:47:49|5.2071
10:47:50|5.2104
10:47:51|5.2116
10:47:52|5.203
10:47:53|5.1983
10:47:54|5.2046
10:47:55|5.2031
10:47:56|5.1991
10:47:57|5.1936
10:47:58|5.1903
10:47:59|5.1875
10:48:00|5.1858
10:48:01|5.1872
10:48:02|5.18
10:48:03|5.1777
10:48:04|5.1736
10:48:05|5.1724
10:48:06|5.172
10:48:07|5.1497
10:48:08|5.1609
10:48:09|5.1548
10:48:10|5.1671
10:48:11|5.165
10:48:13|5.1638
10:48:15|5.1665
10:48:15|5.1614
10:48:18|5.1638
10:48:19|5.1543
10:48:20|5.1603
10:48:21|5.1591
10:48:22|5.1568
10:48:23|5.1492
10:48:24|5.1523
10:48:25|5.1538
10:48:26|5.1492
10:48:27|5.1567
10:48:28|5.1404
10:48:29|5.1313
10:48:30|5.1334
10:48:31|5.1332
10:48:32|5.1362
10:48:33|5.1333
10:48:34|5.1236
10:48:35|5.1232
10:48:36|5.1224
10:48:37|5.1243
10:48:38|5.1365
10:48:39|5.1335
10:48:40|5.1272
10:48:41|5.1151
10:48:42|5.1114
10:48:44|5.1051
10:48:45|5.0975
10:48:46|5.098
10:48:46|5.0987
10:48:48|5.095
10:48:49|5.0888
10:48:49|5.0798
10:48:51|5.0875
10:48:52|5.0918
10:48:53|5.0973
10:48:53|5.0934
10:48:55|5.0869
10:48:56|5.0886
10:48:57|5.1011
10:48:58|5.0946
10:48:58|5.0927
10:49:00|5.0985
10:49:01|5.0957
10:49:02|5.0946
10:49:03|5.0838
10:49:03|5.0831
10:49:05|5.0899
10:49:06|5.0939
10:49:06|5.0899
10:49:08|5.0937
10:49:09|5.0963
10:49:10|5.1029
10:49:11|5.1047
10:49:12|5.104
10:49:14|5.1038
10:49:15|5.112
10:49:17|5.1227
10:49:18|5.1202
10:49:19|5.1171
10:49:20|5.1206
10:49:21|5.119
10:49:22|5.1201
10:49:23|5.1143
10:49:25|5.1204
10:49:26|5.1154
10:49:26|5.1156
10:49:27|5.1191
10:49:30|5.1194
10:49:30|5.1169
10:49:31|5.1204
10:49:32|5.1243
10:49:35|5.1297
10:49:35|5.1289
10:49:36|5.1265
10:49:37|5.1223
10:49:38|5.1199
10:49:39|5.1199
10:49:40|5.1223
10:49:41|5.1218
10:49:42|5.118
10:49:43|5.12
10:49:44|5.1191
10:49:45|5.1162
10:49:46|5.1195
10:49:47|5.126
10:49:48|5.1258
10:49:49|5.137
10:49:50|5.1403
10:49:51|5.14
10:49:52|5.1333
10:49:53|5.1322
10:49:54|5.124
10:49:55|5.1383
10:49:56|5.1381
10:49:57|5.1305
10:49:58|5.1292
10:49:59|5.1269
10:50:00|5.12
10:50:01|5.1184
10:50:02|5.115
10:50:03|5.1148
10:50:04|5.1099
10:50:05|5.1044
10:50:07|5.0973
10:50:08|5.0939
10:50:09|5.0966
10:50:10|5.0935
10:50:11|5.0945
10:50:12|5.0993
10:50:13|5.0939
10:50:14|5.0947
10:50:16|5.0826
10:50:16|5.087
10:50:18|5.0871
10:50:18|5.0825
10:50:20|5.0801
10:50:20|5.08
10:50:22|5.0678
10:50:23|5.087
10:50:24|5.088
10:50:24|5.0833
10:50:27|5.0723
10:50:27|5.0745
10:50:28|5.0808
10:50:30|5.0798
10:50:31|5.0742
10:50:31|5.0687
10:50:32|5.0639
10:50:34|5.0647
10:50:34|5.0595
10:50:36|5.0621
10:50:36|5.0532
10:50:38|5.0553
10:50:38|5.06
10:50:39|5.0509
10:50:40|5.0516
10:50:42|5.0508
10:50:42|5.0522
10:50:44|5.0517
10:50:45|5.05
10:50:46|5.0475
10:50:47|5.0476
10:50:48|5.0491
10:50:48|5.0471
10:50:49|5.047
10:50:51|5.0454
10:50:51|5.046
10:50:52|5.0457
10:50:54|5.0472
10:50:55|5.0449
10:50:55|5.048
10:50:57|5.0525
10:50:58|5.0571
10:50:58|5.0503
10:50:59|5.0565
10:51:01|5.0539
10:51:01|5.0558
10:51:02|5.0524
10:51:03|5.0484
10:51:04|5.0436
10:51:05|5.0464
10:51:06|5.0431
10:51:07|5.0466
10:51:08|5.0536
10:51:09|5.0507
10:51:10|5.0507
10:51:12|5.0556
10:51:12|5.0577
10:51:13|5.0615
10:51:16|5.0657
10:51:17|5.0614
10:51:17|5.0608
10:51:18|5.0567
10:51:19|5.0602
10:51:21|5.06
10:51:22|5.06
10:51:23|5.0614
10:51:24|5.0609
10:51:25|5.0657
10:51:26|5.0621
10:51:27|5.0747
10:51:28|5.0761
10:51:29|5.0756
10:51:30|5.0702
10:51:31|5.0701
10:51:32|5.07
10:51:33|5.0712
10:51:34|5.0756
10:51:35|5.076
10:51:36|5.0712
10:51:37|5.0755
10:51:38|5.0745
10:51:39|5.072
10:51:40|5.0711
10:51:41|5.0801
10:51:42|5.0745
10:51:43|5.0771
10:51:44|5.0788
10:51:45|5.0794
10:51:46|5.0794
10:51:47|5.0806
10:51:48|5.0807
10:51:49|5.0821
10:51:50|5.0791
10:51:51|5.0791
10:51:52|5.08
10:51:53|5.0772
10:51:54|5.0743
10:51:55|5.0697
10:51:56|5.0717
10:51:57|5.0686
10:51:58|5.0604
10:51:59|5.0601
10:52:00|5.0607
10:52:01|5.0606
10:52:02|5.058
10:52:03|5.0539
10:52:04|5.0606
10:52:05|5.0548
10:52:06|5.0529
10:52:07|5.0526
10:52:08|5.0519
10:52:09|5.05
10:52:10|5.0496
10:52:11|5.0503
10:52:12|5.0475
10:52:13|5.0454
10:52:14|5.0433
10:52:15|5.0471
10:52:17|5.0484
10:52:19|5.0448
10:52:20|5.0489
10:52:21|5.0427
10:52:23|5.0537
10:52:23|5.0523
10:52:24|5.0521
10:52:26|5.053
10:52:27|5.0448
10:52:28|5.0439
10:52:29|5.0439
10:52:30|5.046
10:52:31|5.0463
10:52:33|5.043
10:52:34|5.043
10:52:35|5.0446
10:52:36|5.0434
10:52:37|5.0365
10:52:38|5.04
10:52:39|5.0357
10:52:40|5.0407
10:52:41|5.0407
10:52:42|5.04
10:52:42|5.0399
10:52:45|5.038
10:52:46|5.0389
10:52:46|5.0401
10:52:47|5.0377
10:52:48|5.0317
10:52:50|5.0317
10:52:50|5.038
10:52:51|5.0382
10:52:52|5.03
10:52:54|5.03
10:52:54|5.0208
10:52:56|5.0152
10:52:56|5.0155
10:52:58|5.0213
10:52:59|5.0167
10:53:00|5.0183
10:53:00|5.0205
10:53:02|5.0144
10:53:03|5.0135
10:53:03|5.0108
10:53:04|5.0011
10:53:06|5.0072
10:53:07|5.0111
10:53:07|5.0158
10:53:08|5.0161
10:53:09|5.0144
10:53:10|5.0104
10:53:12|5.0198
10:53:12|5.013
10:53:14|5.0128
10:53:14|5.0211
10:53:15|5.024
10:53:16|5.0252
10:53:19|5.026
10:53:20|5.027
10:53:21|5.0253
10:53:22|5.0253
10:53:24|5.0328
10:53:25|5.0271
10:53:26|5.0296
10:53:27|5.0288
10:53:28|5.0241
10:53:29|5.0255
10:53:30|5.0277
10:53:31|5.0263
10:53:33|5.0297
10:53:34|5.0247
10:53:35|5.0301
10:53:35|5.0355
10:53:37|5.0331
10:53:38|5.0302
10:53:39|5.0378
10:53:39|5.0349
10:53:41|5.04
10:53:42|5.0367
10:53:43|5.0429
10:53:44|5.0426
10:53:45|5.0437
10:53:46|5.0436
10:53:47|5.0447
10:53:48|5.04
10:53:49|5.04
10:53:49|5.0426
10:53:51|5.042
10:53:51|5.0401
10:53:52|5.0408
10:53:53|5.0423
10:53:54|5.0388
10:53:56|5.0375
10:53:56|5.0365
10:53:58|5.0344
10:53:59|5.0344
10:54:00|5.0374
10:54:01|5.0374
10:54:02|5.0163
10:54:03|5.0319
10:54:04|5.0319
10:54:06|5.0306
10:54:07|5.0331
10:54:07|5.0299
10:54:08|5.0339
10:54:10|5.0307
10:54:11|5.0309
10:54:12|5.029
10:54:12|5.03
10:54:14|5.0297
10:54:14|5.0251
10:54:16|5.0281
10:54:16|5.0251
10:54:19|5.0268
10:54:20|5.0158
10:54:21|5.022
10:54:23|5.0265
10:54:24|5.022
10:54:26|5.0207
10:54:26|5.0214
10:54:27|5.016
10:54:30|5.0206
10:54:31|5.0124
10:54:31|5.0116
10:54:32|5.0112
10:54:33|5.01
10:54:34|5.0112
10:54:35|5.0118
10:54:36|5.0098
10:54:37|5.0162
10:54:38|5.011
10:54:40|5.0184
10:54:41|5.02
10:54:42|5.0193
10:54:43|5.0195
10:54:44|5.0248
10:54:45|5.0214
10:54:47|5.0248
10:54:48|5.0265
10:54:49|5.0346
10:54:50|5.0364
10:54:51|5.0364
10:54:52|5.0416
10:54:53|5.0439
10:54:54|5.0494
10:54:55|5.0496
10:54:56|5.0498
10:54:57|5.0546
10:54:58|5.0578
10:54:59|5.0566
10:55:00|5.0567
10:55:01|5.0604
10:55:02|5.0597
10:55:03|5.0661
10:55:04|5.0691
10:55:05|5.0745
10:55:06|5.0769
10:55:07|5.0732
10:55:08|5.0731
10:55:09|5.0642
10:55:10|5.0724
10:55:11|5.0632
10:55:12|5.0637
10:55:13|5.0567
10:55:14|5.0554
10:55:15|5.0554
10:55:16|5.0498
10:55:17|5.0475
10:55:18|5.0445
10:55:20|5.0398
10:55:22|5.0387
10:55:24|5.0352
10:55:25|5.0339
10:55:26|5.0299
10:55:27|5.033
10:55:28|5.0332
10:55:29|5.0344
10:55:30|5.0454
10:55:31|5.0494
10:55:32|5.0512
10:55:34|5.0512
10:55:35|5.0511
10:55:36|5.0476
10:55:37|5.0417
10:55:38|5.0367
10:55:39|5.0353
10:55:40|5.0343
10:55:41|5.0329
10:55:42|5.0324
10:55:43|5.0318
10:55:43|5.0307
10:55:44|5.0346
10:55:46|5.0363
10:55:47|5.0316
10:55:48|5.0296
10:55:49|5.0279
10:55:49|5.0325
10:55:51|5.0348
10:55:52|5.0384
10:55:53|5.0367
10:55:54|5.0368
10:55:55|5.04
10:55:56|5.04
10:55:57|5.0375
10:55:57|5.0326
10:55:59|5.0362
10:56:00|5.0301
10:56:01|5.0324
10:56:02|5.032
10:56:03|5.0368
10:56:04|5.03
10:56:06|5.0313
10:56:07|5.0302
10:56:08|5.0341
10:56:09|5.0299
10:56:10|5.0323
10:56:11|5.031
10:56:11|5.0323
10:56:13|5.0334
10:56:13|5.0275
10:56:15|5.0309
10:56:16|5.03
10:56:17|5.0278
10:56:18|5.0248
10:56:18|5.0212
10:56:21|5.0162
10:56:23|5.0128
10:56:24|5.0205
10:56:25|5.0128
10:56:25|5.0205
10:56:27|5.0243
10:56:28|5.0161
10:56:29|5.0197
10:56:30|5.0165
10:56:32|5.0196
10:56:33|5.0137
10:56:33|5.0164
10:56:35|5.0185
10:56:35|5.0131
10:56:37|5.0132
10:56:37|5.0127
10:56:38|5.01
10:56:39|5.0126
10:56:40|5.0127
10:56:41|5.01
10:56:42|5.0147
10:56:43|5.0159
10:56:44|5.01
10:56:46|5.0099
10:56:46|5.0067
10:56:47|5.0068
10:56:48|5.008
10:56:49|5.0042
10:56:50|5.0028
10:56:51|5.009
10:56:52|5.0028
10:56:53|5.0049
10:56:55|5.001
10:56:55|5.003
10:56:56|5.001
10:56:57|5.
10:56:58|5.0033
10:56:59|5.
10:57:00|5.0042
10:57:01|5.0054
10:57:02|5.0065
10:57:03|5.
10:57:04|4.9974
10:57:06|4.9972
10:57:06|4.9844
10:57:07|4.9838
10:57:08|4.9856
10:57:09|4.9819
10:57:10|4.9908
10:57:11|4.989
10:57:12|4.9801
10:57:14|4.9773
10:57:14|4.9801
10:57:15|4.977
10:57:17|4.977
10:57:17|4.9756
10:57:18|4.9755
10:57:19|4.9821
10:57:21|4.9774
10:57:23|4.9746
10:57:25|4.9718
10:57:27|4.972
10:57:27|4.9709
10:57:29|4.9746
10:57:30|4.9701
10:57:31|4.9791
10:57:32|4.9763
10:57:33|4.9835
10:57:34|4.974
10:57:35|4.9878
10:57:36|4.9874
10:57:37|4.9881
10:57:38|4.9808
10:57:39|4.9838
10:57:40|4.9871
10:57:42|4.987
10:57:43|4.9816
10:57:44|4.9877
10:57:45|4.9878
10:57:46|4.9798
10:57:47|4.9769
10:57:48|4.9813
10:57:49|4.9798
10:57:50|4.9798
10:57:51|4.9769
10:57:52|4.9816
10:57:53|4.9825
10:57:54|4.9853
10:57:54|4.9844
10:57:55|4.9823
10:57:57|4.98
10:57:58|4.9799
10:57:58|4.977
10:58:00|4.9795
10:58:01|4.974
10:58:01|4.9777
10:58:03|4.9692
10:58:04|4.9736
10:58:05|4.9696
10:58:06|4.9684
10:58:07|4.9687
10:58:08|4.9684
10:58:09|4.9638
10:58:10|4.9648
10:58:11|4.9626
10:58:11|4.9588
10:58:13|4.9598
10:58:14|4.96
10:58:15|4.9622
10:58:16|4.9599
10:58:17|4.9687
10:58:18|4.9693
10:58:19|4.9685
10:58:20|4.9707
10:58:20|4.9685
10:58:23|4.9703
10:58:25|4.9671
10:58:26|4.97
10:58:27|4.9741
10:58:28|4.9751
10:58:30|4.9767
10:58:31|4.9766
10:58:32|4.9758
10:58:33|4.98
10:58:34|4.9773
10:58:36|4.9777
10:58:37|4.9752
10:58:37|4.9695
10:58:40|4.9723
10:58:41|4.9715
10:58:42|4.9704
10:58:43|4.9748
10:58:44|4.9745
10:58:45|4.9776
10:58:46|4.9749
10:58:48|4.9768
10:58:48|4.9768
10:58:49|4.9736
10:58:50|4.9736
10:58:51|4.9706
10:58:52|4.9736
10:58:53|4.9736
10:58:55|4.9777
10:58:55|4.973
10:58:56|4.9729
10:58:57|4.9745
10:58:58|4.974
10:58:59|4.9723
10:59:00|4.9713
10:59:01|4.973
10:59:02|4.9749
10:59:03|4.9752
10:59:05|4.9718
10:59:06|4.969
10:59:07|4.9753
10:59:08|4.9753
10:59:09|4.9762
10:59:10|4.9756
10:59:11|4.9823
10:59:12|4.9838
10:59:13|4.9769
10:59:14|4.9832
10:59:15|4.9802
10:59:16|4.9804
10:59:17|4.9835
10:59:18|4.9815
10:59:19|4.9823
10:59:20|4.9823
10:59:21|4.9825
10:59:22|4.9804
10:59:24|4.9845
10:59:25|4.9867
10:59:27|4.9864
10:59:29|4.9896
10:59:29|4.986
10:59:30|4.9859
10:59:32|4.9852
10:59:32|4.9886
10:59:33|4.9849
10:59:34|4.9883
10:59:36|4.9867
10:59:36|4.9909
10:59:37|4.9919
10:59:38|4.996
10:59:39|4.9956
10:59:40|5.0015
10:59:41|5.0009
10:59:42|5.
10:59:43|4.9951
10:59:44|4.9999
10:59:46|4.9985
10:59:48|4.9992
10:59:49|4.9956
10:59:50|4.9941
10:59:51|4.9941
10:59:52|4.9943
10:59:53|4.9937
10:59:55|4.9959
10:59:55|4.9967
10:59:57|4.9956
10:59:57|4.9952
10:59:58|4.9947
11:00:00|4.9914
11:00:01|4.9905
11:00:02|4.9905
11:00:03|4.9847
11:00:05|4.9878
11:00:05|4.989
11:00:06|4.9955
11:00:07|4.9923
11:00:08|4.9992
11:00:10|5.0024
11:00:10|5.009
11:00:11|5.0099
11:00:12|5.0112
11:00:14|5.0128
11:00:14|5.0149
11:00:15|5.0181
11:00:16|5.0183
11:00:18|5.0169
11:00:19|5.0168
11:00:19|5.0164
11:00:20|5.0163
11:00:22|5.0133
11:00:22|5.0192
11:00:25|5.0184
11:00:26|5.019
11:00:26|5.0283
11:00:28|5.028
11:00:29|5.028
11:00:29|5.0346
11:00:30|5.0336
11:00:32|5.0329
11:00:33|5.0334
11:00:34|5.0332
11:00:36|5.0324
11:00:37|5.0352
11:00:37|5.0345
11:00:38|5.0332
11:00:40|5.0387
11:00:41|5.0371
11:00:41|5.0376
11:00:42|5.0396
11:00:43|5.0381
11:00:45|5.0343
11:00:46|5.0395
11:00:47|5.0372
11:00:48|5.0367
11:00:49|5.0422
11:00:50|5.0417
11:00:51|5.0422
11:00:52|5.0333
11:00:53|5.0301
11:00:54|5.0261
11:00:55|5.0241
11:00:56|5.0159
11:00:57|5.0227
11:00:58|5.0294
11:00:59|5.0281
11:01:00|5.0252
11:01:01|5.0293
11:01:02|5.022
11:01:03|5.0227
11:01:04|5.0214
11:01:05|5.0192
11:01:06|5.0159
11:01:07|5.0139
11:01:08|5.0119
11:01:09|5.0142
11:01:10|5.0092
11:01:11|5.0029
11:01:12|5.0081
11:01:13|5.0013
11:01:14|4.9946
11:01:15|4.9949
11:01:16|4.9923
11:01:17|4.987
11:01:18|4.9851
11:01:19|4.9764
11:01:20|4.9771
11:01:21|4.9827
11:01:22|4.9776
11:01:23|4.9777
11:01:24|4.9737
11:01:26|4.9816
11:01:27|4.9798
11:01:28|4.9771
11:01:30|4.9798
11:01:32|4.9807
11:01:32|4.98
11:01:33|4.984
11:01:34|4.9805
11:01:36|4.9857
11:01:36|4.9812
11:01:38|4.9816
11:01:39|4.9736
11:01:40|4.9737
11:01:41|4.9783
11:01:43|4.971
11:01:44|4.9727
11:01:44|4.9738
11:01:46|4.9722
11:01:48|4.9644
11:01:49|4.9594
11:01:49|4.9615
11:01:51|4.9581
11:01:52|4.958
11:01:52|4.9537
11:01:53|4.9607
11:01:55|4.9539
11:01:55|4.9588
11:01:56|4.9633
11:01:58|4.9614
11:01:59|4.9601
11:01:59|4.9594
11:02:01|4.953
11:02:01|4.9543
11:02:03|4.9524
11:02:03|4.9557
11:02:04|4.9517
11:02:05|4.9524
11:02:07|4.9552
11:02:08|4.9569
11:02:08|4.9569
11:02:09|4.9588
11:02:10|4.9631
11:02:11|4.9641
11:02:12|4.9669
11:02:13|4.9685
11:02:14|4.9732
11:02:16|4.9756
11:02:16|4.9773
11:02:17|4.9778
11:02:19|4.9837
11:02:19|4.9833
11:02:20|4.9853
11:02:21|4.9799
11:02:22|4.9837
11:02:23|4.9819
11:02:25|4.9793
11:02:27|4.9802
11:02:28|4.9777
11:02:30|4.9803
11:02:32|4.9815
11:02:32|4.9851
11:02:34|4.9858
11:02:35|4.9785
11:02:36|4.9825
11:02:37|4.9778
11:02:38|4.9778
11:02:39|4.9814
11:02:40|4.9848
11:02:40|4.9907
11:02:42|4.9948
11:02:43|4.9976
11:02:44|5.
11:02:44|5.0004
11:02:45|4.9999
11:02:46|4.9983
11:02:48|5.0027
11:02:49|5.
11:02:50|4.9969
11:02:51|4.9948
11:02:52|4.9999
11:02:54|4.9982
11:02:55|5.0007
11:02:56|5.0027
11:02:56|4.997
11:02:57|4.997
11:02:58|4.9962
11:03:00|5.
11:03:00|4.9971
11:03:02|5.
11:03:03|5.
11:03:04|5.
11:03:04|5.0006
11:03:06|4.9915
11:03:07|4.9937
11:03:07|5.
11:03:08|5.0059
11:03:10|5.0112
11:03:10|5.0109
11:03:11|5.0143
11:03:12|5.0112
11:03:14|5.017
11:03:14|5.0226
11:03:15|5.0244
11:03:16|5.0324
11:03:18|5.0337
11:03:19|5.0295
11:03:20|5.03
11:03:20|5.0337
11:03:22|5.0443
11:03:22|5.0346
11:03:23|5.035
11:03:25|5.0339
11:03:25|5.041
11:03:27|5.0434
11:03:29|5.0434
11:03:31|5.0356
11:03:32|5.0388
11:03:33|5.0414
11:03:34|5.0413
11:03:35|5.0402
11:03:37|5.0365
11:03:37|5.0377
11:03:38|5.0396
11:03:39|5.0388
11:03:40|5.0385
11:03:42|5.0348
11:03:43|5.0371
11:03:44|5.0375
11:03:45|5.036
11:03:46|5.0381
11:03:47|5.0383
11:03:48|5.0434
11:03:49|5.0434
11:03:50|5.0424
11:03:51|5.0412
11:03:52|5.0433
11:03:53|5.0354
11:03:54|5.0382
11:03:55|5.0412
11:03:56|5.0492
11:03:57|5.0581
11:03:58|5.0547
11:03:59|5.0619
11:04:00|5.0629
11:04:01|5.063
11:04:02|5.0686
11:04:03|5.0731
11:04:04|5.0749
11:04:05|5.0726
11:04:06|5.0709
11:04:07|5.0684
11:04:08|5.0639
11:04:09|5.0657
11:04:10|5.0666
11:04:11|5.0614
11:04:12|5.06
11:04:13|5.0642
11:04:14|5.0636
11:04:15|5.0626
11:04:16|5.0621
11:04:17|5.052
11:04:18|5.0573
11:04:19|5.0508
11:04:20|5.0485
11:04:21|5.0509
11:04:22|5.05
11:04:23|5.0513
11:04:24|5.0483
11:04:25|5.0513
11:04:26|5.0519
11:04:27|5.0505
11:04:29|5.0487
11:04:30|5.0483
11:04:32|5.047
11:04:34|5.0386
11:04:35|5.0424
11:04:36|5.0442
11:04:37|5.0392
11:04:38|5.0429
11:04:39|5.0291
11:04:41|5.0378
11:04:43|5.037
11:04:44|5.0321
11:04:44|5.0281
11:04:45|5.0283
11:04:46|5.0277
11:04:47|5.0273
11:04:48|5.0299
11:04:49|5.0306
11:04:50|5.0351
11:04:51|5.0306
11:04:52|5.0364
11:04:54|5.036
11:04:54|5.036
11:04:55|5.036
11:04:56|5.0304
11:04:57|5.0299
11:04:58|5.0276
11:04:59|5.0251
11:05:00|5.0261
11:05:01|5.0236
11:05:02|5.0199
11:05:03|5.0197
11:05:04|5.02
11:05:05|5.02
11:05:06|5.0197
11:05:07|5.0186
11:05:08|5.0333
11:05:09|5.0304
11:05:10|5.0315
11:05:11|5.0342
11:05:12|5.0306
11:05:13|5.0363
11:05:14|5.0375
11:05:15|5.0413
11:05:16|5.0438
11:05:17|5.0463
11:05:18|5.0465
11:05:19|5.045
11:05:20|5.0466
11:05:21|5.0498
11:05:22|5.0471
11:05:23|5.0507
11:05:24|5.0469
11:05:25|5.046
11:05:26|5.0476
11:05:27|5.0485
11:05:29|5.046
11:05:31|5.0505
11:05:32|5.0501
11:05:33|5.0446
11:05:35|5.0542
11:05:37|5.0525
11:05:37|5.055
11:05:38|5.0584
11:05:39|5.0554
11:05:40|5.0534
11:05:41|5.0593
11:05:43|5.0593
11:05:43|5.0588
11:05:45|5.0575
11:05:45|5.0562
11:05:46|5.0575
11:05:48|5.0587
11:05:48|5.0527
11:05:49|5.0511
11:05:50|5.0535
11:05:51|5.0505
11:05:52|5.0489
11:05:53|5.0425
11:05:54|5.0389
11:05:55|5.0389
11:05:56|5.0396
11:05:57|5.0417
11:05:58|5.0416
11:05:59|5.0416
11:06:00|5.0418
11:06:01|5.0417
11:06:02|5.0451
11:06:03|5.0412
11:06:04|5.0456
11:06:05|5.0412
11:06:06|5.0412
11:06:07|5.0365
11:06:08|5.0391
11:06:10|5.0358
11:06:10|5.0355
11:06:11|5.0358
11:06:13|5.0343
11:06:14|5.042
11:06:15|5.0433
11:06:16|5.0405
11:06:17|5.0405
11:06:18|5.0428
11:06:19|5.0442
11:06:20|5.0392
11:06:21|5.0429
11:06:22|5.0425
11:06:23|5.0425
11:06:24|5.0393
11:06:25|5.0358
11:06:26|5.0352
11:06:27|5.0303
11:06:28|5.0322
11:06:29|5.031
11:06:31|5.0303
11:06:32|5.0315
11:06:34|5.0259
11:06:35|5.0264
11:06:36|5.0245
11:06:36|5.0256
11:06:39|5.0245
11:06:39|5.0245
11:06:40|5.0261
11:06:41|5.0276
11:06:42|5.025
11:06:43|5.0232
11:06:44|5.0224
11:06:45|5.0209
11:06:46|5.0115
11:06:47|5.0118
11:06:48|5.0045
11:06:49|5.0187
11:06:50|5.0188
11:06:51|5.0196
11:06:52|5.0145
11:06:53|5.0156
11:06:54|5.0161
11:06:55|5.0144
11:06:56|5.0121
11:06:57|5.0087
11:06:58|5.0087
11:06:59|5.0057
11:07:00|5.004
11:07:01|5.0097
11:07:02|5.0067
11:07:03|5.0073
11:07:04|5.009
11:07:05|5.0006
11:07:06|5.0041
11:07:07|5.0005
11:07:08|5.
11:07:09|4.9964
11:07:10|4.9966
11:07:11|5.
11:07:12|5.
11:07:13|5.0062
11:07:14|5.0076
11:07:15|5.0156
11:07:16|5.0116
11:07:17|5.0102
11:07:18|5.0109
11:07:19|5.0109
11:07:20|5.0111
11:07:21|5.0144
11:07:22|5.0151
11:07:23|5.0156
11:07:24|5.0164
11:07:25|5.0164
11:07:26|5.0134
11:07:27|5.013
11:07:28|5.0111
11:07:29|5.0102
11:07:31|5.0141
11:07:33|5.0138
11:07:34|5.0202
11:07:35|5.0204
11:07:36|5.0214
11:07:37|5.0194
11:07:38|5.0223
11:07:39|5.0161
11:07:41|5.0217
11:07:42|5.015
11:07:43|5.0141
11:07:44|5.0143
11:07:45|5.0135
11:07:45|5.0092
11:07:47|5.0099
11:07:49|5.0085
11:07:50|5.0083
11:07:51|5.0084
11:07:51|5.0067
11:07:53|5.0032
11:07:54|5.0064
11:07:55|5.0038
11:07:56|5.
11:07:56|4.9951
11:07:58|4.9902
11:07:58|4.9932
11:07:59|4.993
11:08:00|4.9921
11:08:01|4.9906
11:08:03|4.9922
11:08:04|4.9916
11:08:05|4.988
11:08:06|4.9898
11:08:07|4.9855
11:08:08|4.9895
11:08:09|4.989
11:08:09|4.9907
11:08:11|4.9953
11:08:12|4.9948
11:08:13|4.9992
11:08:14|4.9989
11:08:14|5.0056
11:08:15|5.006
11:08:17|5.0169
11:08:17|5.0171
11:08:19|5.0168
11:08:19|5.0141
11:08:20|5.0289
11:08:21|5.0225
11:08:22|5.0194
11:08:23|5.0168
11:08:24|5.0187
11:08:26|5.019
11:08:27|5.0237
11:08:27|5.0282
11:08:29|5.0313
11:08:29|5.0299
11:08:30|5.0308
11:08:33|5.0314
11:08:34|5.0268
11:08:35|5.0284
11:08:37|5.0311
11:08:38|5.0345
11:08:39|5.034
11:08:40|5.0384
11:08:41|5.0413
11:08:42|5.0451
11:08:43|5.0401
11:08:44|5.0437
11:08:45|5.0462
11:08:46|5.0427
11:08:47|5.034
11:08:48|5.0415
11:08:49|5.0396
11:08:50|5.0378
11:08:51|5.0392
11:08:52|5.04
11:08:53|5.0398
11:08:54|5.0378
11:08:55|5.0337
11:08:56|5.0461
11:08:57|5.0335
11:08:58|5.0337
11:08:59|5.0376
11:09:00|5.0389
11:09:01|5.0379
11:09:02|5.0371
11:09:03|5.0365
11:09:04|5.0325
11:09:05|5.0276
11:09:06|5.0276
11:09:07|5.0277
11:09:08|5.0324
11:09:09|5.0324
11:09:10|5.0313
11:09:12|5.0365
11:09:12|5.0379
11:09:13|5.04
11:09:14|5.0449
11:09:15|5.046
11:09:16|5.0435
11:09:17|5.0417
11:09:18|5.0461
11:09:19|5.0457
11:09:20|5.0455
11:09:21|5.0439
11:09:23|5.0457
11:09:23|5.0417
11:09:24|5.0484
11:09:25|5.0484
11:09:26|5.0523
11:09:27|5.0602
11:09:28|5.0588
11:09:29|5.0574
11:09:30|5.0578
11:09:31|5.062
11:09:32|5.062
11:09:34|5.0627
11:09:36|5.0632
11:09:38|5.0664
11:09:40|5.065
11:09:40|5.0592
11:09:41|5.0576
11:09:42|5.0606
11:09:43|5.0587
11:09:44|5.0602
11:09:46|5.0625
11:09:47|5.0633
11:09:48|5.0631
11:09:49|5.0664
11:09:50|5.0678
11:09:51|5.0644
11:09:52|5.0671
11:09:53|5.0621
11:09:54|5.0674
11:09:55|5.0649
11:09:56|5.065
11:09:57|5.0654
11:09:58|5.0654
11:09:59|5.0678
11:10:00|5.0678
11:10:02|5.0657
11:10:02|5.069
11:10:04|5.0731
11:10:05|5.0755
11:10:07|5.077
11:10:07|5.0805
11:10:08|5.0815
11:10:09|5.0842
11:10:10|5.0841
11:10:11|5.0819
11:10:12|5.087
11:10:13|5.089
11:10:14|5.0892
11:10:16|5.0899
11:10:16|5.0916
11:10:17|5.0801
11:10:18|5.0824
11:10:20|5.08
11:10:21|5.08
11:10:21|5.0785
11:10:22|5.0712
11:10:23|5.0726
11:10:24|5.0718
11:10:25|5.0696
11:10:26|5.0659
11:10:27|5.0649
11:10:28|5.0611
11:10:29|5.0624
11:10:30|5.061
11:10:32|5.0674
11:10:33|5.0622
11:10:35|5.0649
11:10:36|5.0662
11:10:38|5.0654
11:10:40|5.0638
11:10:41|5.06
11:10:42|5.0569
11:10:43|5.0541
11:10:44|5.054
11:10:45|5.05
11:10:46|5.05
11:10:47|5.0517
11:10:48|5.05
11:10:49|5.0466
11:10:50|5.039
11:10:51|5.0436
11:10:53|5.0415
11:10:53|5.0466
11:10:55|5.045
11:10:56|5.0413
11:10:57|5.0495
11:10:58|5.0432
11:10:59|5.0406
11:11:00|5.0437
11:11:01|5.0347
11:11:02|5.0313
11:11:04|5.0276
11:11:05|5.0234
11:11:06|5.0241
11:11:07|5.0265
11:11:08|5.0265
11:11:09|5.0365
11:11:10|5.0303
11:11:11|5.0341
11:11:12|5.0295
11:11:13|5.0243
11:11:14|5.0243
11:11:15|5.0279
11:11:16|5.02
11:11:17|5.0228
11:11:18|5.0183
11:11:19|5.0193
11:11:20|5.02
11:11:21|5.0224
11:11:22|5.0193
11:11:23|5.0223
11:11:24|5.0199
11:11:25|5.0197
11:11:27|5.0204
11:11:27|5.0196
11:11:28|5.0192
11:11:29|5.0174
11:11:30|5.0173
11:11:31|5.0192
11:11:33|5.0195
11:11:34|5.0169
11:11:35|5.0199
11:11:37|5.0152
11:11:38|5.0104
11:11:40|5.0108
11:11:41|5.0076
11:11:42|5.0154
11:11:43|5.0149
11:11:44|5.0149
11:11:46|5.0132
11:11:47|5.0132
11:11:47|5.0185
11:11:49|5.0173
11:11:49|5.0218
11:11:51|5.0218
11:11:52|5.0311
11:11:52|5.0283
11:11:53|5.0316
11:11:55|5.0329
11:11:56|5.0284
11:11:57|5.0284
11:11:57|5.0287
11:11:59|5.0317
11:12:00|5.0313
11:12:01|5.0258
11:12:03|5.0258
11:12:03|5.0287
11:12:04|5.0394
11:12:05|5.0362
11:12:06|5.0393
11:12:07|5.0345
11:12:08|5.0386
11:12:09|5.0367
11:12:10|5.0373
11:12:11|5.0367
11:12:12|5.0258
11:12:13|5.0238
11:12:14|5.0211
11:12:15|5.0193
11:12:17|5.0201
11:12:18|5.0188
11:12:19|5.0197
11:12:19|5.0212
11:12:21|5.0181
11:12:21|5.0194
11:12:22|5.0156
11:12:24|5.0163
11:12:25|5.0163
11:12:26|5.016
11:12:27|5.0145
11:12:27|5.0105
11:12:29|5.0092
11:12:29|5.0103
11:12:30|5.0094
11:12:32|5.0088
11:12:33|5.0088
11:12:34|5.0088
11:12:34|5.0088
11:12:36|5.011
11:12:38|5.0198
11:12:39|5.0164
11:12:40|5.0239
11:12:41|5.0204
11:12:43|5.0197
11:12:44|5.0259
11:12:46|5.0337
11:12:46|5.0333
11:12:48|5.0346
11:12:50|5.0374
11:12:51|5.0373
11:12:52|5.0365
11:12:53|5.0365
11:12:54|5.0396
11:12:55|5.0438
11:12:56|5.0401
11:12:57|5.0459
11:12:59|5.0464
11:13:01|5.05
11:13:01|5.054
11:13:02|5.0575
11:13:04|5.0584
11:13:04|5.0588
11:13:05|5.0626
11:13:06|5.0673
11:13:07|5.068
11:13:08|5.0654
11:13:09|5.0657
11:13:10|5.0684
11:13:12|5.0621
11:13:12|5.0653
11:13:13|5.066
11:13:14|5.0686
11:13:15|5.0665
11:13:17|5.0696
11:13:17|5.0598
11:13:19|5.0588
11:13:20|5.0683
11:13:20|5.0631
11:13:22|5.0555
11:13:22|5.0582
11:13:24|5.0542
11:13:24|5.0656
11:13:26|5.0638
11:13:26|5.0575
11:13:27|5.06
11:13:28|5.0557
11:13:31|5.0594
11:13:31|5.054
11:13:32|5.0561
11:13:33|5.0553
11:13:34|5.0534
11:13:35|5.0557
11:13:36|5.047
11:13:38|5.0477
11:13:40|5.0585
11:13:42|5.0546
11:13:44|5.0546
11:13:44|5.055
11:13:46|5.0545
11:13:47|5.055
11:13:49|5.05
11:13:49|5.042
11:13:51|5.0405
11:13:52|5.0345
11:13:54|5.0349
11:13:55|5.0365
11:13:55|5.0326
11:13:57|5.0302
11:13:58|5.031
11:13:59|5.0277
11:14:00|5.0252
11:14:01|5.0269
11:14:02|5.0274
11:14:03|5.0263
11:14:04|5.0243
11:14:05|5.0236
11:14:06|5.0265
11:14:07|5.0256
11:14:08|5.0291
11:14:09|5.0305
11:14:10|5.0308
11:14:11|5.0307
11:14:12|5.0328
11:14:13|5.0342
11:14:14|5.0346
11:14:15|5.0358
11:14:16|5.0357
11:14:17|5.0283
11:14:18|5.033
11:14:19|5.0327
11:14:20|5.0326
11:14:21|5.0313
11:14:22|5.0313
11:14:23|5.0313
11:14:24|5.0353
11:14:25|5.0353
11:14:26|5.0306
11:14:27|5.0311
11:14:28|5.0287
11:14:30|5.0281
11:14:31|5.0257
11:14:32|5.02
11:14:33|5.0196
11:14:34|5.0234
11:14:34|5.0234
11:14:36|5.016
11:14:37|5.021
11:14:38|5.0156
11:14:39|5.0114
11:14:40|5.0114
11:14:41|5.0183
11:14:43|5.0107
11:14:44|5.0075
11:14:44|5.0096
11:14:46|5.0081
11:14:48|5.0127
11:14:48|5.0098
11:14:49|5.0158
11:14:51|5.0131
11:14:52|5.0131
11:14:53|5.0221
11:14:54|5.0225
11:14:56|5.0335
11:14:56|5.0283
11:14:58|5.0314
11:14:58|5.0314
11:15:00|5.0319
11:15:01|5.0283
11:15:02|5.0212
11:15:03|5.0212
11:15:03|5.0244
11:15:05|5.0268
11:15:05|5.0331
11:15:07|5.0346
11:15:08|5.0319
11:15:10|5.0234
11:15:10|5.026
11:15:13|5.0251
11:15:14|5.0319
11:15:15|5.0327
11:15:16|5.0326
11:15:17|5.0346
11:15:18|5.0251
11:15:20|5.0304
11:15:20|5.0302
11:15:21|5.025
11:15:23|5.0188
11:15:23|5.0188
11:15:25|5.0176
11:15:26|5.015
11:15:27|5.015
11:15:28|5.014
11:15:29|5.0128
11:15:30|5.018
11:15:31|5.0201
11:15:32|5.0201
11:15:32|5.0176
11:15:33|5.0176
11:15:35|5.0176
11:15:35|5.0176
11:15:36|5.0224
11:15:37|5.0341
11:15:40|5.0274
11:15:42|5.0235
11:15:43|5.0341
11:15:44|5.0516
11:15:45|5.0542
11:15:47|5.055
11:15:48|5.055
11:15:50|5.0561
11:15:50|5.0577
11:15:51|5.0577
11:15:53|5.0577
11:15:53|5.0591
11:15:55|5.049
11:15:55|5.0554
11:15:57|5.0544
11:15:57|5.0514
11:15:58|5.0364
11:16:00|5.042
11:16:00|5.042
11:16:01|5.0415
11:16:02|5.0404
11:16:04|5.0495
11:16:04|5.0445
11:16:06|5.0418
11:16:06|5.048
11:16:07|5.0411
11:16:08|5.0408
11:16:10|5.0419
11:16:12|5.0371
11:16:12|5.031
11:16:14|5.0249
11:16:15|5.025
11:16:16|5.0323
11:16:17|5.0293
11:16:18|5.0262
11:16:19|5.0238
11:16:20|5.0289
11:16:21|5.0298
11:16:22|5.0344
11:16:23|5.0249
11:16:24|5.026
11:16:25|5.0242
11:16:27|5.0198
11:16:28|5.0179
11:16:29|5.0179
11:16:29|5.0222
11:16:31|5.025
11:16:31|5.0221
11:16:33|5.0253
11:16:34|5.0253
11:16:34|5.0223
11:16:36|5.02
11:16:37|5.0195
11:16:38|5.0206
11:16:39|5.0181
11:16:41|5.0175
11:16:42|5.016
11:16:42|5.0167
11:16:45|5.0127
11:16:45|5.0168
11:16:46|5.0149
11:16:47|5.0149
11:16:48|5.0154
11:16:50|5.0181
11:16:51|5.0148
11:16:52|5.0142
11:16:53|5.0142
11:16:54|5.0149
11:16:55|5.0163
11:16:56|5.0163
11:16:56|5.0184
11:16:58|5.0184
11:16:59|5.0184
11:17:00|5.0166
11:17:01|5.0198
11:17:02|5.0198
11:17:03|5.0107
11:17:05|5.01
11:17:06|5.0069
11:17:06|5.0097
11:17:08|5.0097
11:17:09|5.01
11:17:10|5.0062
11:17:10|5.0056
11:17:11|5.0051
11:17:13|5.0042
11:17:13|5.0032
11:17:14|5.0005
11:17:16|5.0006
11:17:16|5.
11:17:18|5.
11:17:18|5.0014
11:17:20|5.001
11:17:20|5.0012
11:17:21|5.0132
11:17:23|5.0059
11:17:24|5.0059
11:17:24|5.0065
11:17:25|5.0057
11:17:26|5.0012
11:17:28|5.0012
11:17:29|5.0012
11:17:29|5.0057
11:17:31|5.0051
11:17:31|5.0051
11:17:32|5.0112
11:17:33|5.0192
11:17:34|5.0227
11:17:36|5.0257
11:17:37|5.0252
11:17:37|5.0252
11:17:38|5.0218
11:17:41|5.0196
11:17:42|5.0196
11:17:43|5.0213
11:17:45|5.0166
11:17:47|5.0245
11:17:48|5.0245
11:17:49|5.027
11:17:50|5.0318
11:17:52|5.0392
11:17:53|5.0403
11:17:54|5.0414
11:17:55|5.0458
11:17:56|5.0431
11:17:57|5.0456
11:17:58|5.0389
11:17:59|5.0354
11:18:00|5.0395
11:18:01|5.0365
11:18:03|5.0404
11:18:04|5.0445
11:18:05|5.0465
11:18:07|5.0546
11:18:07|5.0561
11:18:08|5.0621
11:18:09|5.059
11:18:10|5.0617
11:18:12|5.054
11:18:12|5.0579
11:18:13|5.0567
11:18:14|5.0568
11:18:16|5.0568
11:18:16|5.0548
11:18:17|5.0593
11:18:19|5.0613
11:18:20|5.057
11:18:20|5.0617
11:18:21|5.065
11:18:23|5.0679
11:18:23|5.0804
11:18:24|5.0764
11:18:26|5.0736
11:18:27|5.0764
11:18:28|5.0681
11:18:29|5.0706
11:18:30|5.0736
11:18:31|5.0689
11:18:32|5.0744
11:18:33|5.0653
11:18:34|5.0666
11:18:35|5.0666
11:18:36|5.0717
11:18:37|5.0709
11:18:38|5.0709
11:18:39|5.0792
11:18:41|5.0703
11:18:43|5.07
11:18:45|5.0683
11:18:46|5.0758
11:18:48|5.0747
11:18:48|5.0759
11:18:50|5.0803
11:18:51|5.0868
11:18:52|5.084
11:18:53|5.0834
11:18:54|5.0849
11:18:55|5.0855
11:18:56|5.0828
11:18:57|5.08
11:18:58|5.0826
11:18:59|5.0852
11:18:59|5.082
11:19:00|5.08
11:19:03|5.0809
11:19:03|5.0794
11:19:04|5.0799
11:19:05|5.0756
11:19:08|5.072
11:19:09|5.0718
11:19:09|5.0689
11:19:10|5.0643
11:19:11|5.0665
11:19:12|5.0647
11:19:14|5.0628
11:19:14|5.0671
11:19:15|5.0671
11:19:16|5.0675
11:19:18|5.0732
11:19:18|5.0797
11:19:19|5.0796
11:19:20|5.0783
11:19:21|5.0809
11:19:22|5.0822
11:19:23|5.081
11:19:24|5.0884
11:19:25|5.0917
11:19:26|5.0937
11:19:27|5.0936
11:19:28|5.0952
11:19:29|5.0923
11:19:30|5.0968
11:19:31|5.0964
11:19:32|5.0968
11:19:33|5.0924
11:19:34|5.0902
11:19:36|5.093
11:19:36|5.0989
11:19:37|5.0985
11:19:38|5.093
11:19:39|5.0928
11:19:40|5.0943
11:19:41|5.0921
11:19:43|5.0961
11:19:44|5.0945
11:19:46|5.0975
11:19:48|5.087
11:19:49|5.0824
11:19:49|5.0764
11:19:52|5.0801
11:19:53|5.0836
11:19:54|5.0853
11:19:54|5.0853
11:19:55|5.0867
11:19:56|5.09
11:19:58|5.0773
11:19:58|5.0816
11:20:00|5.0763
11:20:00|5.075
11:20:01|5.073
11:20:03|5.0737
11:20:04|5.0794
11:20:05|5.0764
11:20:06|5.0759
11:20:08|5.0718
11:20:09|5.0766
11:20:10|5.0766
11:20:11|5.0713
11:20:12|5.07
11:20:13|5.0684
11:20:14|5.0657
11:20:15|5.069
11:20:17|5.0716
11:20:18|5.0805
11:20:19|5.0776
11:20:19|5.086
11:20:20|5.0889
11:20:23|5.0973
11:20:23|5.1002
11:20:24|5.1009
11:20:25|5.1089
11:20:26|5.1099
11:20:27|5.1114
11:20:28|5.1061
11:20:29|5.101
11:20:30|5.1048
11:20:31|5.1044
11:20:32|5.1069
11:20:33|5.1095
11:20:35|5.0972
11:20:35|5.0874
11:20:36|5.0843
11:20:37|5.0892
11:20:38|5.094
11:20:39|5.0884
11:20:40|5.0836
11:20:41|5.09
11:20:42|5.0963
11:20:44|5.0913
11:20:46|5.0907
11:20:48|5.0879
11:20:50|5.0825
11:20:50|5.0706
11:20:52|5.0689
11:20:53|5.0689
11:20:54|5.0714
11:20:55|5.0703
11:20:56|5.0692
11:20:57|5.0632
11:20:58|5.0651
11:21:00|5.065
11:21:02|5.065
11:21:02|5.07
11:21:03|5.0688
11:21:04|5.0651
11:21:06|5.06
11:21:07|5.0541
11:21:08|5.0566
11:21:09|5.0548
11:21:10|5.0529
11:21:10|5.0528
11:21:11|5.0523
11:21:14|5.0521
11:21:14|5.047
11:21:15|5.0465
11:21:16|5.0566
11:21:17|5.0572
11:21:18|5.0642
11:21:19|5.068
11:21:20|5.0711
11:21:21|5.0741
11:21:22|5.0883
11:21:23|5.0813
11:21:24|5.0892
11:21:25|5.087
11:21:26|5.0919
11:21:27|5.0921
11:21:28|5.0938
11:21:29|5.0884
11:21:30|5.0957
11:21:31|5.1022
11:21:32|5.1005
11:21:33|5.1016
11:21:34|5.0953
11:21:35|5.0949
11:21:36|5.0937
11:21:37|5.0911
11:21:38|5.0884
11:21:39|5.0884
11:21:40|5.0884
11:21:41|5.1009
11:21:42|5.0996
11:21:43|5.0885
11:21:44|5.0888
11:21:46|5.0926
11:21:48|5.0921
11:21:49|5.0877
11:21:50|5.0866
11:21:50|5.0818
11:21:51|5.0786
11:21:53|5.076
11:21:55|5.0773
11:21:56|5.074
11:21:57|5.0743
11:21:57|5.0737
11:21:59|5.0694
11:22:01|5.0776
11:22:01|5.0786
11:22:02|5.0816
11:22:04|5.0844
11:22:05|5.0836
11:22:06|5.0798
11:22:07|5.0842
11:22:08|5.0842
11:22:09|5.0862
11:22:10|5.0822
11:22:11|5.0821
11:22:12|5.077
11:22:13|5.0738
11:22:14|5.0745
11:22:15|5.0745
11:22:16|5.0771
11:22:17|5.0771
11:22:18|5.0735
11:22:19|5.074
11:22:20|5.07
11:22:21|5.0707
11:22:22|5.0704
11:22:23|5.0636
11:22:24|5.0637
11:22:25|5.0648
11:22:26|5.0572
11:22:27|5.0582
11:22:28|5.0568
11:22:29|5.06
11:22:30|5.0584
11:22:32|5.0653
11:22:32|5.0624
11:22:34|5.0634
11:22:34|5.0673
11:22:36|5.0703
11:22:36|5.0703
11:22:37|5.0724
11:22:39|5.0725
11:22:40|5.0636
11:22:40|5.0659
11:22:41|5.061
11:22:43|5.06
11:22:44|5.0599
11:22:45|5.0578
11:22:47|5.0564
11:22:47|5.0507
11:22:49|5.0478
11:22:50|5.05
11:22:50|5.0504
11:22:51|5.0435
11:22:53|5.0463
11:22:55|5.0569
11:22:56|5.0556
11:22:57|5.0622
11:22:58|5.0559
11:22:59|5.0551
11:23:00|5.0551
11:23:01|5.05
11:23:02|5.05
11:23:03|5.0521
11:23:04|5.0506
11:23:06|5.053
11:23:07|5.0556
11:23:08|5.0436
11:23:08|5.0463
11:23:10|5.04
11:23:10|5.0374
11:23:12|5.0265
11:23:13|5.0292
11:23:15|5.0267
11:23:15|5.0252
11:23:16|5.032
11:23:17|5.0337
11:23:18|5.0411
11:23:19|5.0348
11:23:20|5.0433
11:23:21|5.0378
11:23:23|5.0311
11:23:23|5.0269
11:23:24|5.026
11:23:25|5.0212
11:23:26|5.0293
11:23:27|5.0247
11:23:28|5.0257
11:23:29|5.0229
11:23:30|5.0245
11:23:32|5.0162
11:23:32|5.0125
11:23:34|5.0138
11:23:35|5.0147
11:23:35|5.0172
11:23:36|5.0189
11:23:37|5.0207
11:23:38|5.0158
11:23:39|5.0208
11:23:40|5.0316
11:23:41|5.029
11:23:42|5.0334
11:23:43|5.0351
11:23:44|5.038
11:23:45|5.0395
11:23:47|5.0278
11:23:49|5.0228
11:23:49|5.0253
11:23:50|5.0216
11:23:53|5.0215
11:23:54|5.0167
11:23:54|5.0172
11:23:55|5.0184
11:23:56|5.019
11:23:59|5.0213
11:23:59|5.0243
11:24:00|5.0239
11:24:01|5.0239
11:24:03|5.0191
11:24:03|5.0182
11:24:04|5.0197
11:24:05|5.0146
11:24:06|5.0172
11:24:07|5.01
11:24:08|5.0102
11:24:09|5.01
11:24:11|5.0108
11:24:12|5.0131
11:24:13|5.0093
11:24:14|5.0093
11:24:15|5.0073
11:24:16|5.0034
11:24:17|5.0034
11:24:18|5.008
11:24:19|5.0068
11:24:20|5.0032
11:24:21|5.0082
11:24:22|5.0059
11:24:23|5.0058
11:24:24|5.0041
11:24:25|5.005
11:24:26|5.005
11:24:27|5.0034
11:24:29|5.0034
11:24:30|5.0069
11:24:31|5.0069
11:24:32|5.005
11:24:32|5.002
11:24:34|5.002
11:24:35|5.0025
11:24:36|5.005
11:24:37|5.0035
11:24:38|4.999
11:24:38|4.9944
11:24:39|4.9936
11:24:40|4.9845
11:24:42|4.9846
11:24:43|4.9896
11:24:44|4.9849
11:24:45|4.9871
11:24:46|4.9831
11:24:47|4.9832
11:24:49|4.983
11:24:50|4.9844
11:24:51|5.
11:24:52|4.9931
11:24:53|4.9931
11:24:53|4.9887
11:24:56|4.988
11:24:57|4.9911
11:24:58|4.9885
11:24:59|4.9931
11:24:59|4.9851
11:25:02|4.9895
11:25:03|4.9894
11:25:04|4.9918
11:25:05|4.9932
11:25:06|4.992
11:25:07|4.9949
11:25:08|4.9977
11:25:09|5.
11:25:10|4.9979
11:25:11|4.9961
11:25:13|4.9932
11:25:14|4.9885
11:25:15|4.9893
11:25:16|4.9865
11:25:17|4.9843
11:25:18|4.9807
11:25:19|4.9819
11:25:20|4.9819
11:25:21|4.9854
11:25:22|4.991
11:25:22|4.9865
11:25:23|4.9871
11:25:25|4.9871
11:25:25|4.9867
11:25:27|4.9854
11:25:28|4.9812
11:25:29|4.9812
11:25:30|4.9803
11:25:30|4.9771
11:25:32|4.9744
11:25:33|4.9761
11:25:34|4.9801
11:25:35|4.9822
11:25:36|4.979
11:25:36|4.9771
11:25:38|4.9796
11:25:39|4.9771
11:25:40|4.9766
11:25:41|4.9769
11:25:41|4.9756
11:25:43|4.9731
11:25:44|4.9735
11:25:44|4.9739
11:25:46|4.9733
11:25:46|4.9733
11:25:48|4.972
11:25:50|4.9733
11:25:50|4.9722
11:25:52|4.9736
11:25:53|4.9823
11:25:55|4.9781
11:25:55|4.9838
11:25:56|4.9853
11:25:57|4.9908
11:25:58|4.9865
11:26:00|4.9854
11:26:01|4.9793
11:26:03|4.984
11:26:04|4.9756
11:26:05|4.9754
11:26:05|4.9789
11:26:08|4.975
11:26:09|4.9745
11:26:10|4.9745
11:26:11|4.9729
11:26:11|4.97
11:26:12|4.9665
11:26:14|4.9642
11:26:14|4.9658
11:26:16|4.9619
11:26:16|4.9624
11:26:17|4.9722
11:26:18|4.9654
11:26:20|4.9672
11:26:20|4.9615
11:26:22|4.9622
11:26:22|4.9578
11:26:24|4.96
11:26:24|4.9589
11:26:25|4.9604
11:26:27|4.9624
11:26:28|4.9577
11:26:29|4.9598
11:26:30|4.9538
11:26:30|4.9529
11:26:31|4.955
11:26:33|4.9511
11:26:33|4.9456
11:26:34|4.9461
11:26:37|4.95
11:26:37|4.9483
11:26:38|4.9499
11:26:39|4.9532
11:26:40|4.9522
11:26:41|4.9511
11:26:42|4.9512
11:26:43|4.9521
11:26:44|4.9549
11:26:45|4.9548
11:26:46|4.9549
11:26:47|4.9593
11:26:48|4.9555
11:26:50|4.9521
11:26:52|4.9492
11:26:53|4.9519
11:26:55|4.9506
11:26:56|4.9514
11:26:57|4.9488
11:26:57|4.9461
11:26:59|4.9476
11:27:00|4.9499
11:27:00|4.9478
11:27:02|4.9458
11:27:04|4.9506
11:27:04|4.9521
11:27:06|4.9521
11:27:07|4.9509
11:27:09|4.95
11:27:11|4.9505
11:27:11|4.9579
11:27:13|4.9665
11:27:14|4.9682
11:27:15|4.9704
11:27:16|4.9739
11:27:17|4.973
11:27:19|4.9678
11:27:19|4.9678
11:27:21|4.9678
11:27:22|4.9663
11:27:23|4.9657
11:27:24|4.9657
11:27:24|4.958
11:27:27|4.9511
11:27:27|4.956
11:27:29|4.9514
11:27:30|4.9511
11:27:31|4.949
11:27:32|4.95
11:27:33|4.9479
11:27:34|4.9482
11:27:34|4.9511
11:27:35|4.9464
11:27:36|4.9433
11:27:37|4.9451
11:27:38|4.9365
11:27:40|4.9348
11:27:40|4.9377
11:27:41|4.9328
11:27:43|4.9327
11:27:44|4.9407
11:27:44|4.9376
11:27:45|4.9363
11:27:46|4.9372
11:27:47|4.9341
11:27:49|4.9321
11:27:49|4.9376
11:27:52|4.9361
11:27:53|4.9366
11:27:54|4.9344
11:27:55|4.9287
11:27:56|4.9335
11:27:57|4.9332
11:27:58|4.9365
11:27:59|4.9352
11:28:01|4.9346
11:28:02|4.9303
11:28:04|4.9305
11:28:05|4.9322
11:28:06|4.9295
11:28:07|4.9269
11:28:08|4.9253
11:28:09|4.9256
11:28:10|4.9215
11:28:11|4.9271
11:28:12|4.9183
11:28:13|4.9105
11:28:14|4.9171
11:28:15|4.9192
11:28:16|4.9279
11:28:17|4.93
11:28:18|4.9251
11:28:19|4.9251
11:28:20|4.9251
11:28:21|4.923
11:28:22|4.9212
11:28:23|4.9265
11:28:24|4.9229
11:28:25|4.922
11:28:26|4.9208
11:28:27|4.9211
11:28:28|4.9184
11:28:29|4.9206
11:28:30|4.922
11:28:31|4.9191
11:28:32|4.9191
11:28:33|4.924
11:28:34|4.9206
11:28:35|4.922
11:28:36|4.9209
11:28:37|4.92
11:28:39|4.922
11:28:39|4.9197
11:28:40|4.9243
11:28:41|4.9269
11:28:42|4.9252
11:28:43|4.9266
11:28:44|4.9253
11:28:45|4.9262
11:28:46|4.9293
11:28:47|4.9407
11:28:48|4.948
11:28:49|4.9434
11:28:50|4.9403
11:28:52|4.9368
11:28:54|4.931
11:28:55|4.9343
11:28:57|4.932
11:28:57|4.932
11:28:59|4.9319
11:29:00|4.9359
11:29:00|4.9359
11:29:01|4.9359
11:29:02|4.932
11:29:03|4.935
11:29:05|4.935
11:29:06|4.933
11:29:06|4.935
11:29:07|4.9348
11:29:09|4.93
11:29:10|4.9269
11:29:11|4.9319
11:29:12|4.921
11:29:13|4.9286
11:29:14|4.9231
11:29:15|4.9231
11:29:17|4.9269
11:29:18|4.9281
11:29:19|4.9281
11:29:19|4.9282
11:29:21|4.9319
11:29:22|4.9343
11:29:23|4.9321
11:29:23|4.929
11:29:25|4.9281
11:29:26|4.9281
11:29:27|4.9281
11:29:28|4.9261
11:29:29|4.9252
11:29:30|4.9226
11:29:31|4.9226
11:29:32|4.9252
11:29:33|4.9233
11:29:34|4.9212
11:29:35|4.9209
11:29:36|4.924
11:29:37|4.9245
11:29:38|4.9245
11:29:40|4.8964
11:29:40|4.9056
11:29:42|4.9014
11:29:43|4.9
11:29:44|4.9003
11:29:44|4.9005
11:29:45|4.898
11:29:46|4.8973
11:29:47|4.9006
11:29:48|4.8994
11:29:50|4.8964
11:29:50|4.8959
11:29:52|4.8967
11:29:52|4.8942
11:29:55|4.8964
11:29:56|4.8942
11:29:57|4.8915
11:29:58|4.883
11:30:00|4.8875
11:30:02|4.8909
11:30:02|4.8976
11:30:04|4.8929
11:30:05|4.8919
11:30:06|4.89
11:30:06|4.8964
11:30:07|4.89
11:30:09|4.8964
11:30:09|4.897
11:30:10|4.9018
11:30:11|4.9013
11:30:12|4.9016
11:30:14|4.8995
11:30:14|4.9021
11:30:15|4.8973
11:30:17|4.9063
11:30:18|4.9021
11:30:18|4.9077
11:30:20|4.9104
11:30:21|4.9021
11:30:22|4.9021
11:30:22|4.9023
11:30:24|4.9025
11:30:25|4.9057
11:30:25|4.9028
11:30:27|4.9021
11:30:27|4.9021
11:30:28|4.8982
11:30:29|4.9034
11:30:32|4.8999
11:30:32|4.8957
11:30:33|4.9
11:30:34|4.8999
11:30:35|4.8984
11:30:36|4.8984
11:30:37|4.9005
11:30:38|4.8967
11:30:39|4.9012
11:30:40|4.9022
11:30:42|4.9019
11:30:42|4.8988
11:30:43|4.8983
11:30:44|4.9042
11:30:45|4.8951
11:30:46|4.8993
11:30:47|4.901
11:30:48|4.8979
11:30:49|4.895
11:30:51|4.892
11:30:52|4.8919
11:30:53|4.8922
11:30:55|4.8926
11:30:57|4.894
11:30:57|4.8922
11:30:59|4.8945
11:31:00|4.8996
11:31:02|4.9016
11:31:03|4.9003
11:31:04|4.9
11:31:05|4.9026
11:31:06|4.91
11:31:07|4.9099
11:31:08|4.9104
11:31:09|4.913
11:31:10|4.9247
11:31:11|4.9172
11:31:13|4.9172
11:31:14|4.9159
11:31:15|4.9173
11:31:16|4.9214
11:31:17|4.9209
11:31:18|4.9198
11:31:19|4.9209
11:31:20|4.9209
11:31:21|4.92
11:31:22|4.9178
11:31:23|4.9188
11:31:24|4.9215
11:31:25|4.9215
11:31:26|4.9226
11:31:27|4.9196
11:31:28|4.9196
11:31:29|4.9232
11:31:30|4.9232
11:31:31|4.92
11:31:32|4.9196
11:31:33|4.9228
11:31:34|4.9228
11:31:35|4.9214
11:31:36|4.9195
11:31:37|4.9154
11:31:38|4.9154
11:31:39|4.9163
11:31:40|4.9156
11:31:41|4.9084
11:31:42|4.9064
11:31:43|4.9102
11:31:44|4.9118
11:31:45|4.905
11:31:46|4.9133
11:31:47|4.9159
11:31:48|4.9141
11:31:49|4.9169
11:31:50|4.9166
11:31:51|4.9171
11:31:52|4.9171
11:31:53|4.9116
11:31:54|4.9126
11:31:56|4.914
11:31:58|4.9123
11:31:59|4.9123
11:32:01|4.9123
11:32:02|4.9151
11:32:03|4.9181
11:32:04|4.9165
11:32:05|4.9152
11:32:06|4.9189
11:32:07|4.9189
11:32:08|4.9197
11:32:10|4.9127
11:32:12|4.9136
11:32:12|4.9117
11:32:13|4.9122
11:32:14|4.9059
11:32:15|4.9059
11:32:16|4.9006
11:32:18|4.9057
11:32:18|4.9057
11:32:19|4.9039
11:32:21|4.9039
11:32:21|4.9029
11:32:22|4.9
11:32:23|4.9
11:32:25|4.8981
11:32:27|4.8983
11:32:27|4.8945
11:32:28|4.8974
11:32:29|4.9
11:32:30|4.9
11:32:31|4.8971
11:32:33|4.9037
11:32:33|4.9041
11:32:34|4.9043
11:32:36|4.9041
11:32:37|4.9017
11:32:38|4.9041
11:32:39|4.9065
11:32:40|4.9059
11:32:41|4.9071
11:32:42|4.91
11:32:43|4.9082
11:32:44|4.9074
11:32:45|4.91
11:32:46|4.9149
11:32:47|4.9218
11:32:48|4.9173
11:32:49|4.9217
11:32:50|4.9219
11:32:51|4.9221
11:32:52|4.9223
11:32:53|4.9237
11:32:54|4.927
11:32:55|4.9249
11:32:57|4.9263
11:32:58|4.9231
11:32:59|4.9267
11:33:01|4.9254
11:33:02|4.924
11:33:03|4.9268
11:33:04|4.9263
11:33:05|4.9263
11:33:06|4.9258
11:33:07|4.924
11:33:09|4.924
11:33:10|4.9258
11:33:10|4.9241
11:33:12|4.9258
11:33:13|4.9258
11:33:14|4.925
11:33:15|4.9298
11:33:16|4.9298
11:33:16|4.9282
11:33:18|4.9282
11:33:19|4.9338
11:33:20|4.9313
11:33:21|4.9313
11:33:22|4.9313
11:33:22|4.9313
11:33:24|4.9348
11:33:24|4.9348
11:33:26|4.9368
11:33:26|4.9348
11:33:27|4.9348
11:33:28|4.9318
11:33:30|4.9295
11:33:30|4.9295
11:33:32|4.9278
11:33:33|4.9266
11:33:33|4.9305
11:33:35|4.9276
11:33:35|4.9276
11:33:37|4.93
11:33:37|4.9278
11:33:38|4.9215
11:33:39|4.92
11:33:40|4.9203
11:33:42|4.92
11:33:43|4.9171
11:33:44|4.9198
11:33:44|4.9194
11:33:45|4.9194
11:33:46|4.9209
11:33:48|4.9187
11:33:49|4.9187
11:33:50|4.9163
11:33:50|4.9163
11:33:51|4.9218
11:33:52|4.9198
11:33:53|4.9246
11:33:54|4.9254
11:33:55|4.9254
11:33:58|4.9209
11:33:58|4.9222
11:34:00|4.9222
11:34:01|4.9244
11:34:02|4.9245
11:34:04|4.9262
11:34:06|4.9244
11:34:06|4.9244
11:34:07|4.9215
11:34:09|4.9209
11:34:10|4.9197
11:34:11|4.9197
11:34:13|4.9183
11:34:14|4.9171
11:34:15|4.9187
11:34:16|4.9273
11:34:17|4.9173
11:34:18|4.9129
11:34:19|4.9127
11:34:20|4.91
11:34:21|4.9142
11:34:23|4.91
11:34:24|4.9143
11:34:25|4.9211
11:34:26|4.9257
11:34:27|4.9289
11:34:29|4.9312
11:34:30|4.9318
11:34:31|4.9356
11:34:31|4.9356
11:34:32|4.9325
11:34:33|4.9325
11:34:35|4.9341
11:34:37|4.9341
11:34:37|4.9341
11:34:38|4.9341
11:34:39|4.9232
11:34:40|4.931
11:34:41|4.931
11:34:42|4.9305
11:34:43|4.9316
11:34:44|4.9303
11:34:45|4.9303
11:34:46|4.9314
11:34:47|4.9301
11:34:48|4.9248
11:34:49|4.9248
11:34:50|4.9299
11:34:51|4.9299
11:34:53|4.9184
11:34:53|4.9216
11:34:54|4.9248
11:34:55|4.9248
11:34:56|4.9248
11:34:58|4.9216
11:35:00|4.9217
11:35:02|4.9221
11:35:03|4.924
11:35:04|4.9208
11:35:06|4.9208
11:35:07|4.9208
11:35:08|4.9208
11:35:10|4.9223
11:35:12|4.925
11:35:12|4.9231
11:35:13|4.923
11:35:14|4.9228
11:35:15|4.919
11:35:16|4.9195
11:35:17|4.9225
11:35:18|4.9185
11:35:19|4.9192
11:35:20|4.9192
11:35:21|4.9191
11:35:22|4.9191
11:35:23|4.9205
11:35:25|4.9171
11:35:26|4.9167
11:35:26|4.9146
11:35:27|4.914
11:35:28|4.9127
11:35:29|4.9206
11:35:30|4.9248
11:35:31|4.9248
11:35:33|4.925
11:35:33|4.925
11:35:34|4.9348
11:35:35|4.9428
11:35:36|4.9451
11:35:37|4.9452
11:35:38|4.9417
11:35:40|4.9439
11:35:41|4.9433
11:35:41|4.9439
11:35:43|4.9445
11:35:44|4.9454
11:35:44|4.9452
11:35:45|4.9479
11:35:46|4.9476
11:35:47|4.94
11:35:48|4.9426
11:35:50|4.945
11:35:50|4.9442
11:35:51|4.9458
11:35:52|4.9396
11:35:54|4.9344
11:35:55|4.9395
11:35:56|4.9395
11:35:57|4.9426
11:35:57|4.9426
11:36:00|4.9443
11:36:00|4.9431
11:36:02|4.9444
11:36:03|4.9456
11:36:05|4.9438
11:36:06|4.9497
11:36:07|4.9471
11:36:08|4.9458
11:36:09|4.9458
11:36:11|4.9475
11:36:12|4.9475
11:36:13|4.9493
11:36:14|4.9493
11:36:14|4.9473
11:36:15|4.9493
11:36:16|4.9545
11:36:18|4.9528
11:36:18|4.9516
11:36:19|4.949
11:36:21|4.9537
11:36:22|4.9562
11:36:23|4.9563
11:36:24|4.9527
11:36:25|4.9527
11:36:26|4.952
11:36:27|4.9531
11:36:28|4.9531
11:36:29|4.9528
11:36:30|4.9528
11:36:30|4.9483
11:36:32|4.9483
11:36:32|4.9428
11:36:34|4.9471
11:36:35|4.9428
11:36:36|4.9433
11:36:37|4.9433
11:36:37|4.944
11:36:38|4.944
11:36:40|4.944
11:36:40|4.944
11:36:41|4.944
11:36:42|4.95
11:36:44|4.9494
11:36:44|4.9485
11:36:46|4.95
11:36:47|4.9465
11:36:48|4.9465
11:36:49|4.9485
11:36:50|4.9485
11:36:51|4.9478
11:36:52|4.9458
11:36:52|4.9449
11:36:54|4.9449
11:36:54|4.9449
11:36:56|4.9461
11:36:57|4.9458
11:36:58|4.946
11:36:59|4.9493
11:36:59|4.9479
11:37:02|4.9449
11:37:04|4.9455
11:37:05|4.9445
11:37:06|4.9445
11:37:07|4.9445
11:37:08|4.9448
11:37:09|4.9438
11:37:10|4.9454
11:37:11|4.9463
11:37:12|4.9443
11:37:13|4.9438
11:37:14|4.9438
11:37:15|4.9443
11:37:16|4.9442
11:37:17|4.9461
11:37:18|4.9461
11:37:19|4.9438
11:37:20|4.941
11:37:22|4.9387
11:37:23|4.9442
11:37:24|4.9442
11:37:25|4.9432
11:37:25|4.9419
11:37:27|4.9419
11:37:27|4.9374
11:37:29|4.937
11:37:30|4.9395
11:37:31|4.9395
11:37:32|4.9395
11:37:33|4.9395
11:37:34|4.9421
11:37:35|4.9417
11:37:36|4.9439
11:37:37|4.9474
11:37:38|4.9474
11:37:38|4.9469
11:37:40|4.9481
11:37:41|4.95
11:37:41|4.95
11:37:42|4.95
11:37:43|4.9521
11:37:45|4.9521
11:37:46|4.9521
11:37:47|4.9542
11:37:47|4.955
11:37:49|4.9526
11:37:49|4.956
11:37:51|4.9575
11:37:52|4.9576
11:37:53|4.9586
11:37:54|4.9586
11:37:55|4.9589
11:37:55|4.9589
11:37:57|4.9568
11:37:58|4.9568
11:37:58|4.9601
11:38:00|4.9624
11:38:00|4.9624
11:38:01|4.9609
11:38:03|4.963
11:38:05|4.9604
11:38:06|4.9624
11:38:08|4.9595
11:38:09|4.9589
11:38:10|4.96
11:38:11|4.9606
11:38:12|4.9629
11:38:13|4.9629
11:38:15|4.9629
11:38:16|4.9636
11:38:17|4.9636
11:38:18|4.9632
11:38:19|4.9608
11:38:20|4.9588
11:38:21|4.9597
11:38:22|4.9588
11:38:23|4.9599
11:38:24|4.9599
11:38:25|4.9613
11:38:26|4.9613
11:38:27|4.9599
11:38:27|4.9609
11:38:30|4.9609
11:38:30|4.96
11:38:31|4.9599
11:38:32|4.9588
11:38:33|4.9535
11:38:34|4.9517
11:38:35|4.955
11:38:37|4.9522
11:38:38|4.9505
11:38:39|4.9482
11:38:40|4.9482
11:38:41|4.9499
11:38:42|4.9465
11:38:43|4.9456
11:38:44|4.9425
11:38:45|4.9419
11:38:46|4.9407
11:38:47|4.9461
11:38:48|4.946
11:38:49|4.946
11:38:50|4.946
11:38:51|4.945
11:38:52|4.944
11:38:53|4.9408
11:38:54|4.9419
11:38:55|4.9414
11:38:56|4.9417
11:38:57|4.9393
11:38:58|4.9398
11:38:59|4.9349
11:39:01|4.9318
11:39:01|4.9276
11:39:03|4.9269
11:39:04|4.9323
11:39:05|4.9341
11:39:06|4.9317
11:39:07|4.9352
11:39:09|4.9296
11:39:10|4.9301
11:39:11|4.9295
11:39:12|4.9323
11:39:14|4.9352
11:39:15|4.9333
11:39:15|4.9333
11:39:16|4.94
11:39:19|4.941
11:39:19|4.9482
11:39:20|4.9495
11:39:21|4.9477
11:39:22|4.9477
11:39:23|4.9477
11:39:24|4.9398
11:39:26|4.9354
11:39:27|4.9338
11:39:28|4.9314
11:39:29|4.9314
11:39:30|4.9324
11:39:31|4.9324
11:39:32|4.9302
11:39:33|4.9311
11:39:34|4.9323
11:39:35|4.9324
11:39:36|4.9324
11:39:37|4.9356
11:39:38|4.9339
11:39:39|4.9351
11:39:40|4.9364
11:39:41|4.9413
11:39:42|4.9413
11:39:43|4.9413
11:39:44|4.9413
11:39:45|4.9377
11:39:46|4.9377
11:39:47|4.9414
11:39:48|4.9414
11:39:49|4.9414
11:39:50|4.9414
11:39:51|4.9417
11:39:52|4.9414
11:39:53|4.9416
11:39:54|4.9416
11:39:55|4.9412
11:39:56|4.9423
11:39:57|4.9418
11:39:58|4.9436
11:39:59|4.9436
11:40:00|4.9436
11:40:01|4.9436
11:40:02|4.9436
11:40:03|4.9436
11:40:05|4.9474
11:40:06|4.9513
11:40:07|4.9525
11:40:08|4.9557
11:40:10|4.9557
11:40:11|4.9557
11:40:12|4.9534
11:40:13|4.9538
11:40:14|4.9492
11:40:15|4.9534
11:40:15|4.9492
11:40:16|4.9492
11:40:17|4.947
11:40:19|4.9483
11:40:19|4.9422
11:40:20|4.946
11:40:21|4.9418
11:40:22|4.9365
11:40:24|4.9363
11:40:25|4.938
11:40:25|4.938
11:40:26|4.9324
11:40:28|4.9339
11:40:28|4.9339
11:40:29|4.9353
11:40:32|4.9325
11:40:32|4.932
11:40:33|4.932
11:40:34|4.9319
11:40:35|4.9325
11:40:36|4.9325
11:40:37|4.9341
11:40:38|4.9341
11:40:39|4.936
11:40:40|4.934
11:40:41|4.932
11:40:42|4.9339
11:40:43|4.9304
11:40:44|4.9304
11:40:45|4.9295
11:40:46|4.9309
11:40:47|4.9273
11:40:49|4.9194
11:40:49|4.9261
11:40:50|4.9261
11:40:51|4.9243
11:40:53|4.9244
11:40:54|4.9222
11:40:55|4.9204
11:40:55|4.915
11:40:56|4.915
11:40:57|4.915
11:41:00|4.9243
11:41:00|4.9215
11:41:01|4.9179
11:41:02|4.9188
11:41:04|4.919
11:41:06|4.92
11:41:07|4.9192
11:41:09|4.9243
11:41:10|4.9202
11:41:11|4.922
11:41:11|4.9207
11:41:14|4.922
11:41:14|4.9243
11:41:15|4.9243
11:41:16|4.9248
11:41:17|4.9307
11:41:18|4.9327
11:41:19|4.932
11:41:21|4.932
11:41:22|4.9297
11:41:22|4.9325
11:41:23|4.9325
11:41:24|4.9337
11:41:25|4.9337
11:41:27|4.9347
11:41:28|4.9361
11:41:29|4.9377
11:41:30|4.9377
11:41:31|4.9388
11:41:32|4.9378
11:41:33|4.9408
11:41:34|4.9413
11:41:35|4.9405
11:41:36|4.94
11:41:37|4.9421
11:41:38|4.9407
11:41:39|4.9421
11:41:40|4.9422
11:41:41|4.9427
11:41:42|4.9432
11:41:43|4.946
11:41:44|4.9419
11:41:45|4.9427
11:41:46|4.9464
11:41:47|4.9464
11:41:48|4.9428
11:41:49|4.9428
11:41:50|4.9428
11:41:51|4.9434
11:41:53|4.9474
11:41:53|4.9453
11:41:55|4.9455
11:41:56|4.944
11:41:57|4.9417
11:41:57|4.9407
11:41:59|4.9421
11:41:59|4.9383
11:42:01|4.9406
11:42:02|4.9406
11:42:02|4.9406
11:42:04|4.9432
11:42:06|4.9429
11:42:07|4.9385
11:42:08|4.9385
11:42:08|4.9367
11:42:09|4.9371
11:42:12|4.9371
11:42:12|4.9313
11:42:13|4.9312
11:42:14|4.9308
11:42:15|4.9384
11:42:16|4.9318
11:42:17|4.9348
11:42:18|4.9356
11:42:19|4.9377
11:42:20|4.9321
11:42:22|4.936
11:42:23|4.936
11:42:23|4.9334
11:42:24|4.9308
11:42:25|4.9308
11:42:26|4.9297
11:42:28|4.9326
11:42:28|4.9335
11:42:29|4.9327
11:42:30|4.9327
11:42:31|4.9327
11:42:32|4.9327
11:42:33|4.929
11:42:34|4.929
11:42:35|4.9285
11:42:36|4.929
11:42:37|4.9321
11:42:39|4.93
11:42:39|4.929
11:42:40|4.9252
11:42:41|4.9252
11:42:42|4.9292
11:42:43|4.9252
11:42:44|4.9267
11:42:46|4.9236
11:42:46|4.9224
11:42:47|4.9224
11:42:48|4.9224
11:42:50|4.9224
11:42:51|4.9267
11:42:52|4.9242
11:42:53|4.924
11:42:53|4.924
11:42:54|4.924
11:42:55|4.924
11:42:56|4.9245
11:42:57|4.9267
11:42:58|4.9242
11:42:59|4.9266
11:43:01|4.9266
11:43:01|4.9244
11:43:02|4.9266
11:43:03|4.93
11:43:05|4.93
11:43:06|4.9321
11:43:08|4.9321
11:43:09|4.9327
11:43:10|4.9327
11:43:11|4.9327
11:43:12|4.9327
11:43:13|4.9327
11:43:15|4.933
11:43:16|4.9285
11:43:17|4.9305
11:43:18|4.9296
11:43:19|4.9296
11:43:20|4.9273
11:43:21|4.9299
11:43:22|4.9309
11:43:22|4.9307
11:43:24|4.9295
11:43:25|4.9295
11:43:26|4.9283
11:43:27|4.935
11:43:28|4.9397
11:43:29|4.9401
11:43:30|4.9422
11:43:31|4.9422
11:43:31|4.94
11:43:32|4.9399
11:43:33|4.9428
11:43:35|4.9432
11:43:36|4.9432
11:43:36|4.9432
11:43:37|4.9353
11:43:39|4.942
11:43:40|4.9426
11:43:41|4.9408
11:43:42|4.9408
11:43:43|4.9407
11:43:44|4.9407
11:43:45|4.9442
11:43:45|4.9419
11:43:46|4.9419
11:43:48|4.9415
11:43:49|4.9367
11:43:50|4.9367
11:43:51|4.9356
11:43:52|4.9333
11:43:53|4.9333
11:43:54|4.934
11:43:54|4.9336
11:43:55|4.931
11:43:57|4.931
11:43:58|4.9348
11:43:59|4.936
11:44:00|4.936
11:44:00|4.9316
11:44:02|4.9311
11:44:03|4.9268
11:44:04|4.9265
11:44:05|4.9265
11:44:05|4.9319
11:44:07|4.9336
11:44:08|4.929
11:44:10|4.9359
11:44:11|4.9402
11:44:12|4.9423
11:44:13|4.9402
11:44:14|4.9402
11:44:15|4.9402
11:44:15|4.9428
11:44:18|4.9422
11:44:19|4.9402
11:44:20|4.94
11:44:21|4.94
11:44:22|4.9403
11:44:23|4.9436
11:44:23|4.9436
11:44:25|4.9387
11:44:25|4.939
11:44:28|4.9367
11:44:28|4.9367
11:44:29|4.9406
11:44:30|4.9407
11:44:31|4.9407
11:44:33|4.9423
11:44:33|4.9439
11:44:34|4.9425
11:44:36|4.945
11:44:37|4.9466
11:44:38|4.9478
11:44:39|4.9485
11:44:40|4.9456
11:44:41|4.9491
11:44:42|4.95
11:44:43|4.95
11:44:44|4.9495
11:44:45|4.95
11:44:46|4.9572
11:44:47|4.9584
11:44:48|4.9595
11:44:49|4.9548
11:44:50|4.959
11:44:51|4.9588
11:44:52|4.9598
11:44:53|4.9578
11:44:54|4.9535
11:44:55|4.9536
11:44:56|4.9536
11:44:57|4.9514
11:44:58|4.9541
11:44:59|4.9565
11:45:00|4.9499
11:45:01|4.95
11:45:02|4.95
11:45:03|4.9514
11:45:04|4.9514
11:45:05|4.9505
11:45:06|4.9505
11:45:07|4.9536
11:45:09|4.9537
11:45:09|4.9529
11:45:11|4.9511
11:45:13|4.9577
11:45:14|4.9577
11:45:14|4.9584
11:45:16|4.9614
11:45:17|4.9638
11:45:17|4.9584
11:45:19|4.9548
11:45:19|4.9548
11:45:20|4.9529
11:45:22|4.9548
11:45:23|4.9542
11:45:25|4.9581
11:45:25|4.9566
11:45:26|4.9505
11:45:27|4.9505
11:45:28|4.9506
11:45:29|4.9489
11:45:30|4.9489
11:45:31|4.9481
11:45:32|4.9531
11:45:33|4.9493
11:45:34|4.9493
11:45:35|4.9527
11:45:36|4.9536
11:45:37|4.9541
11:45:39|4.9574
11:45:40|4.96
11:45:40|4.962
11:45:41|4.9578
11:45:42|4.9579
11:45:43|4.9589
11:45:44|4.9621
11:45:45|4.9621
11:45:46|4.9621
11:45:47|4.9621
11:45:48|4.9645
11:45:49|4.9666
11:45:50|4.9666
11:45:51|4.968
11:45:52|4.9685
11:45:53|4.9685
11:45:54|4.9685
11:45:55|4.9696
11:45:56|4.9703
11:45:57|4.9779
11:45:58|4.9755
11:45:59|4.9781
11:46:00|4.9742
11:46:01|4.9776
11:46:02|4.9779
11:46:03|4.9779
11:46:05|4.9769
11:46:05|4.9768
11:46:06|4.9766
11:46:07|4.9729
11:46:09|4.9716
11:46:11|4.9719
11:46:12|4.9719
11:46:12|4.974
11:46:14|4.9693
11:46:16|4.9703
11:46:16|4.9719
11:46:19|4.9742
11:46:19|4.9742
11:46:21|4.9742
11:46:22|4.9772
11:46:23|4.9776
11:46:24|4.9776
11:46:25|4.98
11:46:26|4.9802
11:46:27|4.9804
11:46:28|4.9809
11:46:29|4.9789
11:46:30|4.9848
11:46:31|4.984
11:46:32|4.9821
11:46:33|4.978
11:46:34|4.98
11:46:35|4.9805
11:46:36|4.9805
11:46:38|4.986
11:46:38|4.9869
11:46:40|4.9882
11:46:41|4.9882
11:46:41|4.9873
11:46:42|4.9873
11:46:44|4.9892
11:46:44|4.9905
11:46:46|4.9877
11:46:47|4.9921
11:46:48|4.9915
11:46:49|4.9924
11:46:50|4.9916
11:46:51|4.993
11:46:52|4.9922
11:46:53|4.993
11:46:54|4.9837
11:46:55|4.9896
11:46:56|4.9931
11:46:57|4.9926
11:46:57|4.9926
11:46:59|4.9926
11:47:00|4.9934
11:47:01|4.9896
11:47:01|4.9896
11:47:03|4.9888
11:47:03|4.9846
11:47:05|4.9853
11:47:06|4.9805
11:47:07|4.9822
11:47:08|4.9812
11:47:09|4.9768
11:47:11|4.98
11:47:11|4.983
11:47:13|4.983
11:47:14|4.9832
11:47:15|4.9848
11:47:16|4.9808
11:47:18|4.9817
11:47:20|4.9833
11:47:20|4.9768
11:47:22|4.9648
11:47:23|4.973
11:47:24|4.9704
11:47:25|4.9716
11:47:26|4.9755
11:47:27|4.9727
11:47:28|4.9759
11:47:29|4.9759
11:47:30|4.9759
11:47:31|4.9705
11:47:32|4.97
11:47:33|4.9686
11:47:34|4.9686
11:47:35|4.9715
11:47:36|4.9715
11:47:38|4.9712
11:47:39|4.9632
11:47:39|4.9657
11:47:41|4.965
11:47:42|4.9699
11:47:43|4.9699
11:47:44|4.97
11:47:45|4.9715
11:47:45|4.9682
11:47:46|4.9699
11:47:47|4.9699
11:47:48|4.9699
11:47:50|4.9695
11:47:51|4.9695
11:47:52|4.9701
11:47:53|4.9659
11:47:54|4.9659
11:47:55|4.965
11:47:56|4.9659
11:47:56|4.9659
11:47:58|4.9659
11:47:58|4.9684
11:47:59|4.9699
11:48:00|4.9708
11:48:02|4.9708
11:48:02|4.9675
11:48:04|4.9693
11:48:04|4.9662
11:48:06|4.9689
11:48:06|4.9636
11:48:09|4.9659
11:48:10|4.9659
11:48:12|4.9675
11:48:13|4.9671
11:48:14|4.9634
11:48:16|4.963
11:48:18|4.9577
11:48:19|4.9625
11:48:20|4.958
11:48:21|4.9564
11:48:22|4.9603
11:48:23|4.9642
11:48:24|4.9673
11:48:25|4.9673
11:48:26|4.9634
11:48:27|4.9652
11:48:28|4.9652
11:48:29|4.957
11:48:30|4.961
11:48:31|4.9603
11:48:32|4.96
11:48:33|4.9598
11:48:34|4.9575
11:48:35|4.9575
11:48:36|4.9586
11:48:37|4.9593
11:48:38|4.9602
11:48:39|4.9602
11:48:40|4.9662
11:48:41|4.9688
11:48:42|4.9688
11:48:43|4.9688
11:48:44|4.9688
11:48:45|4.9697
11:48:46|4.9647
11:48:47|4.9647
11:48:48|4.964
11:48:49|4.9672
11:48:50|4.9648
11:48:51|4.9601
11:48:52|4.9654
11:48:53|4.9628
11:48:54|4.9628
11:48:55|4.9604
11:48:56|4.9612
11:48:57|4.9575
11:48:58|4.9575
11:48:59|4.9585
11:49:00|4.9572
11:49:01|4.9594
11:49:02|4.9594
11:49:03|4.9594
11:49:04|4.957
11:49:05|4.9558
11:49:06|4.9509
11:49:08|4.9546
11:49:09|4.9549
11:49:10|4.9549
11:49:11|4.9525
11:49:13|4.9516
11:49:15|4.9509
11:49:16|4.9512
11:49:16|4.9517
11:49:17|4.9517
11:49:19|4.9531
11:49:20|4.9575
11:49:21|4.9551
11:49:23|4.9588
11:49:24|4.96
11:49:24|4.9606
11:49:26|4.9641
11:49:27|4.9564
11:49:27|4.9564
11:49:29|4.9554
11:49:30|4.9548
11:49:31|4.9555
11:49:32|4.9576
11:49:33|4.9572
11:49:34|4.96
11:49:35|4.96
11:49:36|4.9665
11:49:37|4.9665
11:49:38|4.9629
11:49:39|4.9629
11:49:41|4.9622
11:49:42|4.9622
11:49:42|4.9622
11:49:44|4.9622
11:49:45|4.9622
11:49:47|4.9665
11:49:47|4.9665
11:49:48|4.972
11:49:49|4.9718
11:49:50|4.9739
11:49:51|4.9736
11:49:53|4.9717
11:49:53|4.9692
11:49:54|4.9682
11:49:55|4.9702
11:49:56|4.9731
11:49:57|4.9731
11:49:58|4.9731
11:49:59|4.973
11:50:00|4.973
11:50:02|4.97
11:50:02|4.97
11:50:03|4.9719
11:50:04|4.9673
11:50:05|4.9731
11:50:06|4.9731
11:50:07|4.979
11:50:08|4.9825
11:50:09|4.9825
11:50:10|4.9823
11:50:11|4.9818
11:50:12|4.9814
11:50:13|4.9827
11:50:15|4.9841
11:50:17|4.9818
11:50:18|4.982
11:50:18|4.982
11:50:21|4.9824
11:50:23|4.9882
11:50:23|4.99
11:50:25|4.9882
11:50:25|4.9882
11:50:27|4.9889
11:50:28|4.9856
11:50:29|4.9856
11:50:30|4.9856
11:50:31|4.9882
11:50:32|4.9882
11:50:33|4.9883
11:50:35|4.9883
11:50:36|4.9895
11:50:37|4.9895
11:50:38|4.983
11:50:39|4.9815
11:50:40|4.9815
11:50:41|4.986
11:50:42|4.9851
11:50:43|4.981
11:50:44|4.987
11:50:45|4.9844
11:50:46|4.9844
11:50:46|4.9814
11:50:48|4.9814
11:50:49|4.9814
11:50:50|4.9806
11:50:51|4.9844
11:50:52|4.9816
11:50:53|4.9816
11:50:54|4.9889
11:50:55|4.9889
11:50:56|4.9889
11:50:57|4.9867
11:50:58|4.9867
11:50:59|4.9867
11:51:00|4.9863
11:51:01|4.9844
11:51:02|4.9852
11:51:03|4.9852
11:51:03|4.986
11:51:04|4.9857
11:51:05|4.9857
11:51:07|4.9844
11:51:08|4.9844
11:51:09|4.9844
11:51:10|4.9859
11:51:10|4.9829
11:51:12|4.9857
11:51:13|4.9807
11:51:14|4.9806
11:51:16|4.9764
11:51:18|4.9756
11:51:19|4.9723
11:51:20|4.9711
11:51:21|4.9711
11:51:22|4.98
11:51:23|4.98
11:51:25|4.9803
11:51:26|4.984
11:51:27|4.9831
11:51:28|4.9806
11:51:29|4.9844
11:51:29|4.9885
11:51:31|4.9834
11:51:32|4.9835
11:51:33|4.986
11:51:34|4.9825
11:51:35|4.9822
11:51:36|4.9834
11:51:37|4.9834
11:51:37|4.977
11:51:38|4.974
11:51:40|4.974
11:51:41|4.974
11:51:42|4.9742
11:51:42|4.9742
11:51:44|4.9742
11:51:46|4.9742
11:51:46|4.976
11:51:48|4.976
11:51:48|4.9729
11:51:49|4.9729
11:51:50|4.974
11:51:52|4.974
11:51:52|4.9722
11:51:54|4.97
11:51:54|4.97
11:51:55|4.9696
11:51:56|4.9696
11:51:57|4.9682
11:51:58|4.9665
11:52:00|4.9641
11:52:01|4.9634
11:52:02|4.9622
11:52:03|4.9622
11:52:04|4.9622
11:52:05|4.9632
11:52:06|4.9632
11:52:07|4.9632
11:52:08|4.9667
11:52:09|4.9719
11:52:10|4.9719
11:52:11|4.968
11:52:12|4.9707
11:52:13|4.9676
11:52:15|4.9759
11:52:17|4.9759
11:52:18|4.9777
11:52:18|4.9763
11:52:20|4.9763
11:52:22|4.9753
11:52:23|4.9753
11:52:23|4.9703
11:52:24|4.9703
11:52:25|4.9777
11:52:26|4.9735
11:52:27|4.9746
11:52:29|4.9785
11:52:29|4.9851
11:52:30|4.9853
11:52:31|4.9863
11:52:32|4.989
11:52:33|4.99
11:52:34|4.99
11:52:35|4.99
11:52:36|4.9845
11:52:37|4.9845
11:52:38|4.9868
11:52:39|4.99
11:52:40|4.992
11:52:41|4.9911
11:52:42|4.9929
11:52:44|4.9922
11:52:45|4.9949
11:52:46|4.995
11:52:47|4.9953
11:52:48|4.9915
11:52:48|4.9927
11:52:50|4.9944
11:52:50|4.9931
11:52:51|4.9931
11:52:53|4.9971
11:52:54|4.9982
11:52:55|4.9954
11:52:56|4.9983
11:52:57|4.9983
11:52:57|4.9977
11:52:58|4.9949
11:53:00|4.9978
11:53:00|4.9978
11:53:02|4.9978
11:53:02|4.9978
11:53:04|4.9978
11:53:04|4.999
11:53:06|4.997
11:53:06|5.
11:53:07|5.
11:53:09|5.0006
11:53:09|5.0011
11:53:11|5.0014
11:53:11|5.0025
11:53:12|5.
11:53:13|4.9984
11:53:15|4.995
11:53:17|4.9957
11:53:17|4.9973
11:53:19|4.9973
11:53:20|4.9945
11:53:22|4.9916
11:53:23|4.9908
11:53:24|4.9885
11:53:25|4.9925
11:53:26|4.9907
11:53:27|4.9907
11:53:28|4.9914
11:53:29|4.9914
11:53:30|4.9864
11:53:31|4.9852
11:53:32|4.9825
11:53:33|4.9828
11:53:34|4.9828
11:53:35|4.9822
11:53:36|4.9822
11:53:37|4.9822
11:53:38|4.9821
11:53:39|4.98
11:53:40|4.9792
11:53:42|4.9769
11:53:42|4.9777
11:53:44|4.9758
11:53:45|4.9797
11:53:46|4.9786
11:53:47|4.9786
11:53:47|4.982
11:53:48|4.982
11:53:50|4.982
11:53:50|4.984
11:53:52|4.984
11:53:53|4.9877
11:53:53|4.9877
11:53:54|4.9839
11:53:56|4.9832
11:53:57|4.9857
11:53:58|4.9836
11:53:59|4.9836
11:54:00|4.9821
11:54:01|4.9821
11:54:02|4.982
11:54:03|4.9786
11:54:04|4.9782
11:54:05|4.976
11:54:06|4.9758
11:54:07|4.9745
11:54:08|4.9716
11:54:09|4.9716
11:54:10|4.9778
11:54:11|4.9778
11:54:12|4.9778
11:54:13|4.9804
11:54:14|4.9832
11:54:15|4.9845
11:54:16|4.9849
11:54:18|4.9862
11:54:19|4.9791
11:54:21|4.9841
11:54:22|4.9909
11:54:24|4.9854
11:54:24|4.9847
11:54:25|4.9847
11:54:26|4.9825
11:54:27|4.9825
11:54:28|4.9821
11:54:30|4.979
11:54:31|4.9811
11:54:32|4.9771
11:54:33|4.9771
11:54:34|4.9832
11:54:35|4.9832
11:54:36|4.9822
11:54:37|4.9816
11:54:38|4.9816
11:54:39|4.9836
11:54:40|4.9842
11:54:41|4.982
11:54:42|4.9843
11:54:43|4.9843
11:54:44|4.9843
11:54:45|4.9842
11:54:46|4.9819
11:54:47|4.9846
11:54:48|4.9822
11:54:49|4.9849
11:54:51|4.9819
11:54:52|4.9811
11:54:53|4.9789
11:54:54|4.9811
11:54:55|4.9811
11:54:56|4.982
11:54:58|4.9858
11:54:58|4.9813
11:55:01|4.9813
11:55:01|4.98
11:55:02|4.9767
11:55:03|4.9758
11:55:04|4.9772
11:55:05|4.974
11:55:06|4.9732
11:55:07|4.9742
11:55:08|4.9799
11:55:09|4.9799
11:55:10|4.9799
11:55:11|4.97
11:55:12|4.97
11:55:13|4.9755
11:55:14|4.9755
11:55:15|4.9799
11:55:16|4.983
11:55:18|4.9836
11:55:19|4.9836
11:55:21|4.9805
11:55:23|4.9784
11:55:23|4.9834
11:55:25|4.9839
11:55:27|4.9839
11:55:27|4.9888
11:55:28|4.9858
11:55:29|4.9875
11:55:30|4.9854
11:55:31|4.9871
11:55:33|4.9871
11:55:33|4.9945
11:55:34|4.9943
11:55:35|4.9963
11:55:36|4.9918
11:55:37|4.994
11:55:39|4.994
11:55:40|4.9966
11:55:41|4.9958
11:55:42|4.9977
11:55:43|5.0004
11:55:44|5.0004
11:55:45|4.9974
11:55:46|4.997
11:55:47|4.9992
11:55:48|4.9972
11:55:49|4.9972
11:55:50|4.997
11:55:51|4.9936
11:55:52|4.9898
11:55:53|4.9902
11:55:54|4.9868
11:55:55|4.988
11:55:56|4.9945
11:55:57|4.9945
11:55:58|4.9941
11:55:59|4.993
11:56:00|4.9948
11:56:01|4.9912
11:56:02|4.9864
11:56:03|4.9888
11:56:04|4.9888
11:56:05|4.9888
11:56:06|4.9888
11:56:07|4.9917
11:56:09|4.9954
11:56:10|4.9965
11:56:11|4.9967
11:56:12|4.998
11:56:13|4.9985
11:56:14|5.0011
11:56:15|5.0021
11:56:16|4.9987
11:56:17|5.003
11:56:18|5.0027
11:56:19|5.0008
11:56:21|5.001
11:56:21|5.0009
11:56:23|5.0026
11:56:24|5.0012
11:56:25|4.9967
11:56:26|4.9967
11:56:27|4.9987
11:56:27|4.9987
11:56:29|4.9987
11:56:30|5.0003
11:56:31|4.9988
11:56:32|4.9984
11:56:33|4.9953
11:56:33|4.9976
11:56:35|5.0014
11:56:36|5.0003
11:56:37|5.0015
11:56:37|5.0003
11:56:40|5.0003
11:56:42|5.0029
11:56:42|5.0008
11:56:43|5.0008
11:56:44|5.0022
11:56:45|5.005
11:56:46|5.0068
11:56:47|5.01
11:56:48|5.0147
11:56:49|5.0149
11:56:50|5.0179
11:56:51|5.02
11:56:52|5.0147
11:56:53|5.015
11:56:54|5.0193
11:56:55|5.0174
11:56:56|5.0194
11:56:57|5.0194
11:56:58|5.0209
11:56:59|5.0226
11:57:00|5.023
11:57:01|5.0233
11:57:03|5.0264
11:57:03|5.037
11:57:04|5.034
11:57:05|5.037
11:57:06|5.0383
11:57:07|5.0387
11:57:08|5.0321
11:57:09|5.0281
11:57:11|5.0285
11:57:12|5.0386
11:57:12|5.04
11:57:13|5.0405
11:57:14|5.0367
11:57:15|5.0376
11:57:16|5.0344
11:57:17|5.0351
11:57:18|5.038
11:57:20|5.0412
11:57:22|5.0482
11:57:22|5.0486
11:57:24|5.0488
11:57:26|5.0503
11:57:27|5.0519
11:57:29|5.055
11:57:29|5.0548
11:57:31|5.0519
11:57:32|5.0485
11:57:33|5.0556
11:57:34|5.0515
11:57:35|5.0488
11:57:36|5.05
11:57:37|5.0508
11:57:38|5.0509
11:57:39|5.0536
11:57:40|5.0497
11:57:41|5.0461
11:57:42|5.0478
11:57:43|5.0488
11:57:44|5.0474
11:57:45|5.0456
11:57:46|5.0461
11:57:47|5.0461
11:57:48|5.0419
11:57:50|5.0461
11:57:51|5.0432
11:57:53|5.0399
11:57:53|5.0387
11:57:54|5.0388
11:57:56|5.0383
11:57:57|5.0336
11:57:58|5.0331
11:57:59|5.0357
11:57:59|5.0324
11:58:01|5.037
11:58:01|5.0385
11:58:03|5.0379
11:58:04|5.0384
11:58:05|5.0405
11:58:05|5.039
11:58:07|5.037
11:58:07|5.032
11:58:08|5.0305
11:58:09|5.0294
11:58:10|5.0305
11:58:12|5.0312
11:58:12|5.0293
11:58:13|5.0336
11:58:14|5.0309
11:58:16|5.0305
11:58:17|5.0305
11:58:18|5.0333
11:58:18|5.0333
11:58:19|5.0318
11:58:22|5.0291
11:58:23|5.0291
11:58:24|5.0244
11:58:25|5.0268
11:58:27|5.0291
11:58:28|5.0323
11:58:28|5.0323
11:58:30|5.0323
11:58:30|5.0258
11:58:31|5.0279
11:58:33|5.0257
11:58:33|5.0284
11:58:34|5.0311
11:58:35|5.0278
11:58:36|5.0315
11:58:37|5.0299
11:58:38|5.027
11:58:39|5.0249
11:58:40|5.0249
11:58:41|5.0273
11:58:42|5.0281
11:58:43|5.023
11:58:44|5.0258
11:58:45|5.0259
11:58:46|5.0259
11:58:47|5.0283
11:58:48|5.036
11:58:49|5.0347
11:58:50|5.0399
11:58:51|5.0399
11:58:52|5.0439
11:58:53|5.045
11:58:54|5.0439
11:58:55|5.0465
11:58:56|5.047
11:58:57|5.0483
11:58:58|5.0534
11:59:00|5.0499
11:59:00|5.0535
11:59:01|5.054
11:59:02|5.0515
11:59:03|5.0545
11:59:04|5.0561
11:59:05|5.0581
11:59:07|5.0667
11:59:08|5.0691
11:59:09|5.0694
11:59:10|5.0687
11:59:11|5.0613
11:59:12|5.0607
11:59:13|5.0602
11:59:14|5.0602
11:59:15|5.0578
11:59:16|5.061
11:59:17|5.0614
11:59:18|5.0643
11:59:19|5.0572
11:59:20|5.0553
11:59:21|5.0507
11:59:22|5.05
11:59:24|5.0484
11:59:26|5.0443
11:59:28|5.0445
11:59:28|5.041
11:59:30|5.0439
11:59:31|5.0439
11:59:32|5.0477
11:59:33|5.0501
11:59:34|5.0501
11:59:35|5.0501
11:59:36|5.0461
11:59:37|5.041
11:59:38|5.0436
11:59:39|5.0451
11:59:40|5.0451
11:59:41|5.0489
11:59:42|5.0474
11:59:43|5.052
11:59:44|5.052
11:59:45|5.0478
11:59:46|5.0434
11:59:47|5.042
11:59:48|5.048
11:59:49|5.048
11:59:50|5.0462
11:59:51|5.0477
11:59:52|5.048
11:59:53|5.0475
11:59:54|5.0498
11:59:55|5.0498
11:59:56|5.0498
11:59:57|5.0436
11:59:58|5.0468
11:59:59|5.0475
12:00:00|5.0498
12:00:01|5.0508
12:00:02|5.0535
12:00:03|5.0585
12:00:04|5.06
12:00:05|5.0667
12:00:06|5.0696
12:00:07|5.0673
12:00:08|5.0581
12:00:09|5.0649
12:00:10|5.0641
12:00:11|5.0659
12:00:12|5.0744
12:00:13|5.0743
12:00:14|5.0763
12:00:15|5.0686
12:00:16|5.0766
12:00:18|5.0766
12:00:19|5.0707
12:00:20|5.0755
12:00:21|5.0732
12:00:22|5.0811
12:00:23|5.0811
12:00:24|5.078
12:00:26|5.076
12:00:26|5.0751
12:00:28|5.0733
12:00:29|5.07
12:00:31|5.07
12:00:31|5.0635
12:00:32|5.0617
12:00:33|5.064
12:00:35|5.07
12:00:35|5.0682
12:00:36|5.0692
12:00:37|5.0718
12:00:39|5.0721
12:00:40|5.0734
12:00:41|5.0642
12:00:43|5.0655
12:00:43|5.064
12:00:44|5.0617
12:00:45|5.0645
12:00:46|5.067
12:00:47|5.0634
12:00:48|5.0634
12:00:49|5.0607
12:00:50|5.0704
12:00:51|5.0708
12:00:52|5.0685
12:00:53|5.0692
12:00:54|5.0692
12:00:55|5.0728
12:00:56|5.0708
12:00:57|5.0675
12:00:58|5.0708
12:00:59|5.0703
12:01:00|5.073
12:01:01|5.073
12:01:02|5.065
12:01:04|5.0692
12:01:05|5.064
12:01:06|5.064
12:01:07|5.0666
12:01:08|5.0697
12:01:09|5.0668
12:01:10|5.071
12:01:11|5.0667
12:01:12|5.0681
12:01:13|5.0695
12:01:14|5.0695
12:01:16|5.06
12:01:17|5.0622
12:01:17|5.0575
12:01:18|5.055
12:01:19|5.0593
12:01:20|5.0562
12:01:22|5.0572
12:01:23|5.053
12:01:25|5.0559
12:01:27|5.0549
12:01:27|5.0467
12:01:28|5.0485
12:01:30|5.0563
12:01:31|5.0561
12:01:32|5.0557
12:01:33|5.0557
12:01:34|5.0596
12:01:35|5.0653
12:01:36|5.0642
12:01:37|5.0626
12:01:38|5.0599
12:01:39|5.0596
12:01:40|5.0607
12:01:41|5.0607
12:01:42|5.0608
12:01:43|5.0599
12:01:44|5.0599
12:01:45|5.0599
12:01:46|5.06
12:01:47|5.0636
12:01:49|5.0634
12:01:50|5.0629
12:01:51|5.0629
12:01:52|5.0607
12:01:53|5.0607
12:01:54|5.062
12:01:55|5.0634
12:01:56|5.0595
12:01:56|5.0606
12:01:57|5.0593
12:01:59|5.0574
12:02:00|5.0522
12:02:01|5.0528
12:02:02|5.0553
12:02:03|5.0553
12:02:04|5.055
12:02:05|5.05
12:02:06|5.0539
12:02:07|5.0492
12:02:07|5.049
12:02:08|5.0479
12:02:10|5.0473
12:02:11|5.0463
12:02:11|5.0463
12:02:12|5.0463
12:02:14|5.0446
12:02:14|5.0433
12:02:16|5.0431
12:02:16|5.0432
12:02:18|5.043
12:02:19|5.0368
12:02:19|5.0368
12:02:21|5.0353
12:02:22|5.0364
12:02:23|5.0364
12:02:23|5.0366
12:02:26|5.0368
12:02:26|5.0373
12:02:29|5.0368
12:02:30|5.0334
12:02:31|5.0306
12:02:32|5.0269
12:02:33|5.0282
12:02:34|5.028
12:02:36|5.0247
12:02:37|5.0254
12:02:38|5.025
12:02:39|5.0247
12:02:40|5.0247
12:02:41|5.0298
12:02:42|5.028
12:02:43|5.028
12:02:44|5.028
12:02:45|5.0319
12:02:46|5.0319
12:02:47|5.0304
12:02:48|5.0261
12:02:49|5.0263
12:02:50|5.0249
12:02:51|5.0275
12:02:52|5.0241
12:02:53|5.0241
12:02:54|5.0241
12:02:55|5.0243
12:02:56|5.0243
12:02:57|5.0263
12:02:58|5.0263
12:02:59|5.0263
12:02:59|5.0241
12:03:01|5.0247
12:03:02|5.028
12:03:03|5.0369
12:03:04|5.0377
12:03:04|5.036
12:03:06|5.0354
12:03:07|5.0317
12:03:09|5.0403
12:03:09|5.0393
12:03:11|5.0393
12:03:11|5.0393
12:03:12|5.0409
12:03:13|5.0393
12:03:14|5.0393
12:03:16|5.0424
12:03:16|5.0393
12:03:17|5.0424
12:03:18|5.0422
12:03:19|5.0432
12:03:21|5.0467
12:03:21|5.0476
12:03:23|5.05
12:03:23|5.0477
12:03:24|5.0484
12:03:26|5.0466
12:03:28|5.0466
12:03:30|5.0466
12:03:32|5.0491
12:03:32|5.0521
12:03:33|5.056
12:03:34|5.0532
12:03:36|5.0584
12:03:37|5.0655
12:03:38|5.0623
12:03:39|5.0623
12:03:40|5.0664
12:03:41|5.0717
12:03:42|5.075
12:03:44|5.0796
12:03:45|5.0828
12:03:46|5.0801
12:03:47|5.0831
12:03:48|5.0794
12:03:49|5.0838
12:03:51|5.0842
12:03:52|5.0884
12:03:53|5.0904
12:03:54|5.0883
12:03:54|5.0897
12:03:55|5.0847
12:03:57|5.0903
12:03:58|5.0879
12:04:00|5.0908
12:04:01|5.0875
12:04:01|5.0908
12:04:02|5.0893
12:04:04|5.0903
12:04:04|5.0867
12:04:06|5.0914
12:04:06|5.092
12:04:07|5.0838
12:04:09|5.0905
12:04:09|5.088
12:04:10|5.088
12:04:12|5.0833
12:04:12|5.0863
12:04:13|5.0828
12:04:14|5.0828
12:04:15|5.0833
12:04:16|5.0832
12:04:18|5.0832
12:04:19|5.0838
12:04:19|5.0892
12:04:21|5.09
12:04:21|5.0923
12:04:22|5.0923
12:04:24|5.0922
12:04:24|5.0892
12:04:25|5.0847
12:04:28|5.0895
12:04:28|5.0922
12:04:30|5.0922
12:04:32|5.0954
12:04:34|5.0971
12:04:34|5.0973
12:04:35|5.1014
12:04:36|5.1021
12:04:38|5.1022
12:04:39|5.1169
12:04:40|5.1171
12:04:41|5.1192
12:04:42|5.1237
12:04:43|5.1222
12:04:44|5.1197
12:04:45|5.1273
12:04:46|5.1251
12:04:47|5.1173
12:04:48|5.1179
12:04:49|5.1222
12:04:50|5.1222
12:04:51|5.1216
12:04:52|5.1189
12:04:53|5.1124
12:04:54|5.1154
12:04:56|5.1112
12:04:56|5.1125
12:04:57|5.111
12:04:58|5.1107
12:04:59|5.1072
12:05:00|5.11
12:05:01|5.1178
12:05:02|5.1132
12:05:03|5.1185
12:05:04|5.1106
12:05:05|5.109
12:05:07|5.1049
12:05:09|5.1136
12:05:10|5.1096
12:05:12|5.1062
12:05:13|5.1
12:05:13|5.1004
12:05:14|5.0998
12:05:15|5.1052
12:05:17|5.1061
12:05:17|5.1097
12:05:18|5.1072
12:05:19|5.1055
12:05:21|5.1072
12:05:21|5.1084
12:05:23|5.11
12:05:24|5.1129
12:05:25|5.1155
12:05:26|5.116
12:05:27|5.1225
12:05:29|5.1235
12:05:31|5.1256
12:05:32|5.1276
12:05:33|5.1317
12:05:34|5.133
12:05:35|5.1339
12:05:35|5.1349
12:05:37|5.1321
12:05:39|5.1293
12:05:39|5.1296
12:05:41|5.124
12:05:42|5.1257
12:05:43|5.1153
12:05:44|5.1122
12:05:45|5.1186
12:05:46|5.1261
12:05:47|5.1203
12:05:48|5.1284
12:05:50|5.1248
12:05:51|5.1237
12:05:52|5.1325
12:05:53|5.1331
12:05:53|5.1438
12:05:54|5.1345
12:05:55|5.1334
12:05:57|5.1304
12:05:58|5.1287
12:05:59|5.1254
12:06:00|5.1221
12:06:00|5.1239
12:06:02|5.1202
12:06:03|5.1224
12:06:04|5.117
12:06:05|5.1206
12:06:06|5.1185
12:06:07|5.1141
12:06:08|5.1149
12:06:09|5.1143
12:06:10|5.11
12:06:11|5.1089
12:06:11|5.1084
12:06:12|5.1064
12:06:14|5.11
12:06:15|5.1079
12:06:16|5.11
12:06:17|5.1184
12:06:18|5.1157
12:06:19|5.1175
12:06:19|5.11
12:06:21|5.1161
12:06:22|5.1161
12:06:22|5.1193
12:06:24|5.123
12:06:25|5.1279
12:06:26|5.1281
12:06:27|5.1267
12:06:29|5.1281
12:06:31|5.1253
12:06:32|5.1272
12:06:34|5.1277
12:06:35|5.1281
12:06:36|5.13
12:06:37|5.126
12:06:38|5.13
12:06:39|5.1241
12:06:41|5.1298
12:06:41|5.1249
12:06:43|5.1268
12:06:44|5.1281
12:06:44|5.125
12:06:46|5.1257
12:06:47|5.1275
12:06:48|5.1239
12:06:49|5.1261
12:06:50|5.1251
12:06:50|5.1229
12:06:51|5.1271
12:06:52|5.1294
12:06:54|5.1253
12:06:56|5.125
12:06:57|5.1255
12:06:57|5.1238
12:06:58|5.1236
12:06:59|5.1238
12:07:00|5.12
12:07:01|5.1231
12:07:02|5.1202
12:07:03|5.1141
12:07:05|5.1112
12:07:06|5.1141
12:07:07|5.1109
12:07:08|5.1156
12:07:09|5.1157
12:07:10|5.1106
12:07:11|5.1171
12:07:12|5.1233
12:07:13|5.1179
12:07:14|5.1179
12:07:15|5.1158
12:07:16|5.115
12:07:17|5.1148
12:07:18|5.1177
12:07:19|5.1181
12:07:20|5.1183
12:07:21|5.1186
12:07:22|5.1185
12:07:23|5.1228
12:07:24|5.1181
12:07:25|5.1148
12:07:26|5.1184
12:07:27|5.125
12:07:28|5.1222
12:07:30|5.1247
12:07:31|5.1247
12:07:33|5.1223
12:07:34|5.1143
12:07:35|5.1173
12:07:36|5.1317
12:07:38|5.1325
12:07:38|5.1251
12:07:39|5.1276
12:07:40|5.1276
12:07:42|5.1333
12:07:42|5.1335
12:07:44|5.1334
12:07:45|5.14
12:07:46|5.1428
12:07:47|5.1395
12:07:48|5.1364
12:07:49|5.1418
12:07:50|5.1418
12:07:51|5.1418
12:07:52|5.1428
12:07:53|5.1375
12:07:54|5.1332
12:07:55|5.1332
12:07:56|5.1359
12:07:57|5.1355
12:07:58|5.1355
12:08:00|5.1394
12:08:00|5.1396
12:08:01|5.139
12:08:02|5.1364
12:08:03|5.1364
12:08:04|5.1317
12:08:05|5.1366
12:08:06|5.1438
12:08:07|5.1473
12:08:09|5.1416
12:08:09|5.1473
12:08:10|5.1537
12:08:11|5.1535
12:08:12|5.1564
12:08:13|5.1567
12:08:14|5.1591
12:08:15|5.1592
12:08:16|5.16
12:08:17|5.1635
12:08:18|5.17
12:08:19|5.1642
12:08:21|5.1651
12:08:21|5.1607
12:08:22|5.1651
12:08:23|5.1657
12:08:24|5.1651
12:08:25|5.1651
12:08:26|5.1589
12:08:27|5.1645
12:08:28|5.1603
12:08:29|5.1554
12:08:31|5.1564
12:08:32|5.15
12:08:33|5.1489
12:08:34|5.1525
12:08:36|5.1567
12:08:37|5.1596
12:08:38|5.1576
12:08:40|5.1568
12:08:41|5.1519
12:08:41|5.1526
12:08:43|5.1556
12:08:43|5.1551
12:08:45|5.1524
12:08:45|5.1541
12:08:46|5.1541
12:08:47|5.1605
12:08:48|5.1606
12:08:49|5.1617
12:08:50|5.1573
12:08:51|5.1628
12:08:53|5.1606
12:08:53|5.1651
12:08:55|5.1636
12:08:55|5.169
12:08:56|5.1676
12:08:58|5.1723
12:08:58|5.1737
12:08:59|5.18
12:09:01|5.18
12:09:03|5.1808
12:09:04|5.1761
12:09:04|5.1759
12:09:05|5.1712
12:09:06|5.176
12:09:07|5.1769
12:09:09|5.1741
12:09:10|5.1758
12:09:11|5.1777
12:09:13|5.1683
12:09:14|5.1707
12:09:15|5.1684
12:09:15|5.1619
12:09:17|5.159
12:09:18|5.1623
12:09:19|5.1657
12:09:20|5.1653
12:09:20|5.1611
12:09:22|5.1678
12:09:23|5.1736
12:09:24|5.1748
12:09:25|5.1782
12:09:26|5.1781
12:09:27|5.1821
12:09:28|5.1815
12:09:29|5.1787
12:09:30|5.1804
12:09:31|5.1848
12:09:32|5.1849
12:09:33|5.1871
12:09:34|5.187
12:09:35|5.1888
12:09:37|5.1907
12:09:37|5.1924
12:09:38|5.1949
12:09:40|5.1956
12:09:40|5.1939
12:09:41|5.19
12:09:43|5.189
12:09:44|5.1948
12:09:45|5.198
12:09:46|5.194
12:09:47|5.21
12:09:48|5.2042
12:09:48|5.1983
12:09:49|5.1977
12:09:50|5.1982
12:09:51|5.2053
12:09:53|5.1995
12:09:54|5.2078
12:09:55|5.2053
12:09:56|5.2063
12:09:56|5.2048
12:09:58|5.2037
12:09:59|5.2003
12:09:59|5.2066
12:10:00|5.2101
12:10:01|5.2068
12:10:03|5.2067
12:10:04|5.1949
12:10:05|5.192
12:10:06|5.1907
12:10:07|5.186
12:10:08|5.1799
12:10:10|5.1862
12:10:10|5.1871
12:10:11|5.1911
12:10:12|5.1896
12:10:13|5.1959
12:10:15|5.189
12:10:15|5.1883
12:10:16|5.1872
12:10:17|5.189
12:10:18|5.1936
12:10:19|5.196
12:10:20|5.1974
12:10:21|5.1991
12:10:22|5.2
12:10:23|5.2006
12:10:24|5.2005
12:10:25|5.2053
12:10:26|5.2115
12:10:27|5.2123
12:10:28|5.2186
12:10:29|5.2239
12:10:30|5.2256
12:10:31|5.2262
12:10:33|5.2231
12:10:34|5.2143
12:10:36|5.2266
12:10:36|5.2089
12:10:38|5.2169
12:10:39|5.2209
12:10:40|5.2194
12:10:41|5.2121
12:10:42|5.2082
12:10:43|5.2145
12:10:44|5.2118
12:10:45|5.2144
12:10:46|5.2113
12:10:47|5.2093
12:10:48|5.2112
12:10:49|5.2056
12:10:50|5.2053
12:10:51|5.1987
12:10:53|5.2111
12:10:54|5.2056
12:10:55|5.2064
12:10:56|5.2023
12:10:56|5.202
12:10:59|5.2056
12:10:59|5.2072
12:11:00|5.2056
12:11:01|5.202
12:11:03|5.2022
12:11:04|5.1978
12:11:05|5.197
12:11:06|5.1887
12:11:08|5.1891
12:11:09|5.1927
12:11:10|5.1984
12:11:10|5.1956
12:11:12|5.1928
12:11:13|5.1979
12:11:14|5.1921
12:11:15|5.1888
12:11:16|5.1886
12:11:17|5.1759
12:11:18|5.1826
12:11:19|5.1845
12:11:20|5.1837
12:11:21|5.1831
12:11:21|5.1732
12:11:23|5.1751
12:11:24|5.1849
12:11:25|5.1862
12:11:26|5.184
12:11:27|5.1814
12:11:28|5.1814
12:11:29|5.1787
12:11:30|5.1807
12:11:30|5.184
12:11:32|5.1757
12:11:33|5.1754
12:11:35|5.1767
12:11:37|5.1732
12:11:37|5.1753
12:11:39|5.1732
12:11:41|5.1686
12:11:43|5.1604
12:11:44|5.1644
12:11:45|5.167
12:11:46|5.167
12:11:46|5.1651
12:11:48|5.1623
12:11:49|5.1666
12:11:50|5.1683
12:11:51|5.1625
12:11:52|5.1623
12:11:53|5.1661
12:11:54|5.1602
12:11:55|5.1651
12:11:56|5.162
12:11:57|5.1623
12:11:58|5.1601
12:11:59|5.1592
12:12:00|5.158
12:12:01|5.1578
12:12:02|5.1569
12:12:03|5.1571
12:12:04|5.1553
12:12:05|5.1516
12:12:06|5.1555
12:12:07|5.149
12:12:08|5.149
12:12:10|5.1507
12:12:10|5.1538
12:12:11|5.1516
12:12:12|5.154
12:12:13|5.1513
12:12:14|5.1536
12:12:15|5.1645
12:12:16|5.1555
12:12:17|5.1605
12:12:18|5.1574
12:12:19|5.1592
12:12:20|5.1602
12:12:21|5.1593
12:12:22|5.1588
12:12:23|5.1571
12:12:25|5.1542
12:12:25|5.1567
12:12:26|5.1541
12:12:27|5.1538
12:12:28|5.1534
12:12:29|5.1549
12:12:30|5.153
12:12:31|5.154
12:12:32|5.1532
12:12:33|5.1535
12:12:34|5.1517
12:12:36|5.161
12:12:38|5.1713
12:12:39|5.178
12:12:40|5.1839
12:12:42|5.1849
12:12:43|5.1848
12:12:45|5.1831
12:12:45|5.182
12:12:46|5.1938
12:12:47|5.1915
12:12:48|5.193
12:12:50|5.1948
12:12:51|5.192
12:12:52|5.1893
12:12:53|5.1893
12:12:54|5.1932
12:12:56|5.1996
12:12:56|5.2
12:12:58|5.1984
12:12:58|5.2
12:12:59|5.1992
12:13:00|5.1989
12:13:01|5.1973
12:13:02|5.1973
12:13:03|5.1964
12:13:04|5.1927
12:13:05|5.1936
12:13:06|5.192
12:13:07|5.1961
12:13:08|5.1967
12:13:10|5.196
12:13:11|5.2
12:13:12|5.2093
12:13:13|5.2136
12:13:14|5.2159
12:13:15|5.221
12:13:16|5.2172
12:13:17|5.2156
12:13:18|5.2154
12:13:19|5.218
12:13:20|5.2222
12:13:21|5.228
12:13:22|5.2279
12:13:23|5.2312
12:13:24|5.2367
12:13:25|5.2361
12:13:26|5.236
12:13:27|5.2361
12:13:28|5.2341
12:13:29|5.2395
12:13:30|5.2394
12:13:31|5.2429
12:13:32|5.2489
12:13:33|5.2395
12:13:34|5.2417
12:13:35|5.239
12:13:37|5.2429
12:13:39|5.2396
12:13:40|5.236
12:13:41|5.2474
12:13:42|5.2484
12:13:44|5.2529
12:13:45|5.254
12:13:45|5.2565
12:13:47|5.2575
12:13:48|5.2585
12:13:49|5.2587
12:13:50|5.2637
12:13:51|5.2637
12:13:53|5.2647
12:13:53|5.2649
12:13:54|5.2649
12:13:55|5.2654
12:13:56|5.2655
12:13:58|5.2652
12:13:58|5.2641
12:13:59|5.2582
12:14:00|5.2572
12:14:01|5.256
12:14:03|5.2505
12:14:03|5.2544
12:14:04|5.2522
12:14:05|5.2532
12:14:07|5.2604
12:14:08|5.2487
12:14:09|5.25
12:14:10|5.2514
12:14:11|5.2566
12:14:12|5.2634
12:14:12|5.2599
12:14:14|5.2665
12:14:14|5.2631
12:14:15|5.2662
12:14:16|5.2618
12:14:18|5.2673
12:14:19|5.264
12:14:20|5.2672
12:14:21|5.2683
12:14:21|5.2689
12:14:22|5.2701
12:14:25|5.2723
12:14:25|5.2775
12:14:26|5.2751
12:14:27|5.274
12:14:28|5.2754
12:14:29|5.2734
12:14:31|5.272
12:14:32|5.2737
12:14:32|5.2743
12:14:33|5.2751
12:14:34|5.2777
12:14:35|5.2787
12:14:37|5.2822
12:14:38|5.2824
12:14:39|5.2777
12:14:41|5.2721
12:14:42|5.2719
12:14:43|5.2787
12:14:44|5.2799
12:14:46|5.2812
12:14:47|5.2812
12:14:48|5.2804
12:14:49|5.2768
12:14:50|5.2743
12:14:50|5.27
12:14:53|5.2733
12:14:54|5.2704
12:14:54|5.2718
12:14:56|5.27
12:14:57|5.2719
12:14:58|5.2703
12:14:58|5.2689
12:15:00|5.2683
12:15:01|5.2633
12:15:01|5.2626
12:15:03|5.2559
12:15:04|5.2583
12:15:05|5.2613
12:15:06|5.2614
12:15:07|5.25
12:15:08|5.2537
12:15:09|5.2533
12:15:09|5.2405
12:15:11|5.2488
12:15:12|5.2475
12:15:13|5.2481
12:15:14|5.2569
12:15:15|5.258
12:15:16|5.2505
12:15:16|5.2512
12:15:17|5.2528
12:15:18|5.2684
12:15:20|5.2573
12:15:21|5.2677
12:15:21|5.2685
12:15:23|5.2723
12:15:24|5.2758
12:15:25|5.2759
12:15:26|5.2775
12:15:26|5.2684
12:15:27|5.2691
12:15:29|5.2721
12:15:30|5.2682
12:15:30|5.2711
12:15:32|5.2672
12:15:32|5.2711
12:15:34|5.2658
12:15:35|5.2668
12:15:36|5.2755
12:15:36|5.2717
12:15:39|5.2776
12:15:40|5.2712
12:15:42|5.2754
12:15:43|5.277
12:15:44|5.2773
12:15:45|5.2777
12:15:46|5.2753
12:15:47|5.2789
12:15:48|5.2789
12:15:50|5.2794
12:15:51|5.2772
12:15:51|5.2812
12:15:53|5.2752
12:15:53|5.2754
12:15:55|5.2742
12:15:56|5.274
12:15:57|5.2752
12:15:58|5.2699
12:15:59|5.2659
12:16:00|5.2643
12:16:01|5.2629
12:16:02|5.2607
12:16:04|5.2608
12:16:04|5.2599
12:16:05|5.2592
12:16:07|5.2574
12:16:07|5.25
12:16:09|5.25
12:16:10|5.2528
12:16:10|5.2534
12:16:12|5.2502
12:16:12|5.25
12:16:14|5.25
12:16:15|5.2459
12:16:16|5.2507
12:16:16|5.2529
12:16:18|5.2532
12:16:19|5.2536
12:16:20|5.2483
12:16:20|5.2495
12:16:22|5.241
12:16:22|5.2424
12:16:23|5.2365
12:16:24|5.2331
12:16:25|5.2332
12:16:26|5.23
12:16:27|5.2366
12:16:29|5.234
12:16:29|5.2345
12:16:30|5.234
12:16:31|5.2347
12:16:32|5.241
12:16:34|5.2381
12:16:34|5.2416
12:16:35|5.24
12:16:37|5.2358
12:16:37|5.2389
12:16:40|5.2565
12:16:41|5.25
12:16:41|5.2473
12:16:43|5.2526
12:16:44|5.2569
12:16:44|5.2518
12:16:46|5.2528
12:16:47|5.2632
12:16:48|5.2725
12:16:48|5.2833
12:16:50|5.2861
12:16:51|5.2871
12:16:51|5.2871
12:16:54|5.2871
12:16:54|5.2904
12:16:55|5.2929
12:16:57|5.2941
12:16:57|5.2969
12:16:58|5.3
12:16:59|5.3
12:17:00|5.3039
12:17:01|5.3038
12:17:02|5.294
12:17:03|5.2959
12:17:04|5.2971
12:17:06|5.2963
12:17:06|5.2961
12:17:07|5.2988
12:17:08|5.2937
12:17:09|5.2982
12:17:10|5.299
12:17:11|5.2968
12:17:12|5.2965
12:17:13|5.2977
12:17:14|5.2953
12:17:15|5.2928
12:17:16|5.2975
12:17:17|5.2917
12:17:18|5.2951
12:17:20|5.2917
12:17:20|5.2909
12:17:21|5.2904
12:17:23|5.2831
12:17:23|5.284
12:17:24|5.2777
12:17:25|5.2753
12:17:26|5.2802
12:17:27|5.2826
12:17:28|5.293
12:17:30|5.2905
12:17:30|5.2887
12:17:31|5.2911
12:17:32|5.2905
12:17:33|5.2964
12:17:35|5.2973
12:17:36|5.2971
12:17:37|5.2972
12:17:38|5.3
12:17:39|5.3034
12:17:41|5.3065
12:17:43|5.3119
12:17:44|5.302
12:17:44|5.3019
12:17:46|5.2993
12:17:47|5.3026
12:17:48|5.3031
12:17:49|5.3043
12:17:50|5.3016
12:17:51|5.3082
12:17:52|5.3045
12:17:54|5.3038
12:17:54|5.3034
12:17:55|5.3005
12:17:56|5.3
12:17:58|5.3009
12:17:58|5.3043
12:18:00|5.3064
12:18:00|5.2989
12:18:02|5.3018
12:18:02|5.2993
12:18:04|5.2934
12:18:06|5.2922
12:18:06|5.2951
12:18:07|5.2935
12:18:08|5.2967
12:18:09|5.2997
12:18:10|5.2978
12:18:12|5.3038
12:18:12|5.3063
12:18:13|5.3074
12:18:14|5.3109
12:18:15|5.3166
12:18:16|5.318
12:18:17|5.3213
12:18:18|5.3262
12:18:19|5.326
12:18:20|5.3191
12:18:21|5.3195
12:18:22|5.3114
12:18:23|5.3116
12:18:24|5.3184
12:18:26|5.3142
12:18:26|5.317
12:18:27|5.3258
12:18:28|5.3229
12:18:29|5.327
12:18:30|5.3216
12:18:31|5.325
12:18:32|5.3166
12:18:33|5.321
12:18:34|5.3262
12:18:35|5.3254
12:18:36|5.321
12:18:37|5.325
12:18:38|5.3232
12:18:39|5.3233
12:18:41|5.3108
12:18:43|5.3176
12:18:44|5.3181
12:18:45|5.3168
12:18:46|5.3159
12:18:47|5.3177
12:18:48|5.3172
12:18:50|5.3101
12:18:51|5.3057
12:18:51|5.31
12:18:53|5.3132
12:18:54|5.3092
12:18:56|5.3046
12:18:56|5.3104
12:18:57|5.3091
12:18:58|5.3073
12:19:00|5.3075
12:19:01|5.3011
12:19:02|5.3008
12:19:04|5.2929
12:19:04|5.2934
12:19:06|5.3009
12:19:07|5.292
12:19:08|5.2916
12:19:09|5.29
12:19:10|5.2956
12:19:11|5.293
12:19:12|5.2963
12:19:13|5.2946
12:19:14|5.2957
12:19:16|5.2904
12:19:17|5.2914
12:19:18|5.2888
12:19:18|5.2841
12:19:20|5.2837
12:19:20|5.2885
12:19:21|5.2874
12:19:22|5.2822
12:19:24|5.2899
12:19:24|5.2853
12:19:26|5.2846
12:19:26|5.2866
12:19:27|5.2837
12:19:29|5.2836
12:19:30|5.2829
12:19:31|5.2861
12:19:32|5.2817
12:19:33|5.2826
12:19:33|5.2825
12:19:34|5.2786
12:19:35|5.2647
12:19:37|5.2702
12:19:38|5.2762
12:19:39|5.2674
12:19:40|5.2707
12:19:40|5.2672
12:19:42|5.2603
12:19:43|5.2622
12:19:45|5.2622
12:19:46|5.2594
12:19:47|5.2662
12:19:48|5.257
12:19:49|5.2641
12:19:51|5.2618
12:19:51|5.2651
12:19:53|5.264
12:19:54|5.2603
12:19:55|5.2589
12:19:57|5.2582
12:19:57|5.2623
12:19:58|5.2432
12:19:59|5.2474
12:20:00|5.2469
12:20:02|5.2524
12:20:03|5.2474
12:20:04|5.251
12:20:05|5.2475
12:20:06|5.2477
12:20:07|5.2466
12:20:08|5.2483
12:20:09|5.2434
12:20:10|5.2472
12:20:11|5.2433
12:20:12|5.242
12:20:13|5.2387
12:20:14|5.2369
12:20:15|5.241
12:20:16|5.2407
12:20:17|5.236
12:20:18|5.2385
12:20:19|5.2353
12:20:21|5.2282
12:20:22|5.2281
12:20:23|5.2274
12:20:24|5.2247
12:20:25|5.2237
12:20:26|5.2253
12:20:26|5.2295
12:20:27|5.2262
12:20:28|5.2257
12:20:30|5.2209
12:20:31|5.2232
12:20:32|5.2187
12:20:34|5.2186
12:20:34|5.2199
12:20:36|5.2124
12:20:36|5.2126
12:20:37|5.2016
12:20:38|5.2082
12:20:40|5.2028
12:20:40|5.2105
12:20:42|5.201
12:20:44|5.2109
12:20:45|5.2082
12:20:46|5.2126
12:20:48|5.2096
12:20:50|5.2122
12:20:51|5.2196
12:20:52|5.2191
12:20:54|5.2175
12:20:54|5.2253
12:20:56|5.2257
12:20:56|5.2217
12:20:57|5.2256
12:20:58|5.223
12:20:59|5.22
12:21:00|5.2216
12:21:02|5.2208
12:21:03|5.22
12:21:04|5.2216
12:21:05|5.2221
12:21:06|5.221
12:21:07|5.2296
12:21:08|5.2339
12:21:09|5.2322
12:21:10|5.2249
12:21:11|5.2202
12:21:12|5.2258
12:21:13|5.2298
12:21:14|5.2322
12:21:15|5.2384
12:21:16|5.2402
12:21:17|5.2416
12:21:18|5.2403
12:21:19|5.2445
12:21:20|5.2366
12:21:21|5.2337
12:21:22|5.2388
12:21:23|5.2388
12:21:24|5.2332
12:21:25|5.2354
12:21:26|5.2312
12:21:27|5.2328
12:21:28|5.24
12:21:29|5.2396
12:21:30|5.2368
12:21:31|5.2335
12:21:32|5.231
12:21:33|5.2293
12:21:34|5.2287
12:21:35|5.2214
12:21:36|5.2263
12:21:37|5.218
12:21:38|5.2179
12:21:39|5.2132
12:21:40|5.2128
12:21:41|5.2144
12:21:42|5.2089
12:21:43|5.2127
12:21:45|5.2097
12:21:47|5.2193
12:21:47|5.2177
12:21:49|5.22
12:21:50|5.2219
12:21:52|5.2204
12:21:53|5.2262
12:21:54|5.2302
12:21:55|5.2301
12:21:57|5.2295
12:21:58|5.2308
12:21:59|5.2298
12:22:00|5.2298
12:22:01|5.2245
12:22:02|5.2302
12:22:03|5.2292
12:22:03|5.2293
12:22:06|5.2199
12:22:06|5.2174
12:22:07|5.2233
12:22:08|5.2239
12:22:09|5.231
12:22:11|5.2323
12:22:12|5.2354
12:22:13|5.2353
12:22:14|5.2372
12:22:15|5.2353
12:22:16|5.237
12:22:17|5.2389
12:22:18|5.2389
12:22:19|5.2475
12:22:20|5.2459
12:22:21|5.2515
12:22:23|5.2474
12:22:24|5.2498
12:22:25|5.2499
12:22:25|5.2497
12:22:27|5.2468
12:22:28|5.25
12:22:29|5.2451
12:22:30|5.2484
12:22:31|5.2436
12:22:31|5.2378
12:22:33|5.231
12:22:33|5.238
12:22:35|5.2383
12:22:36|5.241
12:22:37|5.2393
12:22:38|5.2384
12:22:39|5.2333
12:22:40|5.2353
12:22:41|5.2346
12:22:42|5.2348
12:22:43|5.2317
12:22:44|5.2304
12:22:46|5.2221
12:22:47|5.2281
12:22:47|5.2257
12:22:48|5.2257
12:22:49|5.2268
12:22:50|5.2313
12:22:52|5.2281
12:22:54|5.225
12:22:55|5.2263
12:22:55|5.2234
12:22:56|5.2234
12:22:57|5.2192
12:22:59|5.2189
12:22:59|5.2176
12:23:01|5.2105
12:23:02|5.2151
12:23:03|5.2148
12:23:04|5.2179
12:23:05|5.2168
12:23:06|5.2142
12:23:07|5.2177
12:23:08|5.2124
12:23:09|5.2174
12:23:10|5.2124
12:23:12|5.2152
12:23:13|5.2171
12:23:14|5.2243
12:23:15|5.2276
12:23:15|5.2277
12:23:17|5.2249
12:23:18|5.2294
12:23:19|5.2229
12:23:20|5.2221
12:23:21|5.224
12:23:22|5.2287
12:23:23|5.2239
12:23:24|5.2239
12:23:25|5.2278
12:23:26|5.2237
12:23:27|5.2169
12:23:28|5.2225
12:23:29|5.2218
12:23:30|5.2215
12:23:31|5.222
12:23:32|5.2228
12:23:33|5.2244
12:23:34|5.2226
12:23:35|5.2218
12:23:36|5.2218
12:23:37|5.2159
12:23:38|5.2181
12:23:39|5.2107
12:23:40|5.2143
12:23:41|5.2101
12:23:42|5.2101
12:23:43|5.2146
12:23:44|5.2112
12:23:45|5.2147
12:23:47|5.2098
12:23:48|5.2066
12:23:49|5.198
12:23:50|5.2028
12:23:52|5.2027
12:23:53|5.2027
12:23:55|5.1988
12:23:56|5.1909
12:23:57|5.1887
12:23:58|5.1923
12:24:00|5.1907
12:24:00|5.1914
12:24:01|5.1984
12:24:02|5.1942
12:24:03|5.1908
12:24:04|5.1908
12:24:05|5.1908
12:24:06|5.1927
12:24:07|5.1913
12:24:08|5.1849
12:24:09|5.1846
12:24:11|5.184
12:24:11|5.1844
12:24:12|5.1793
12:24:14|5.1835
12:24:15|5.1773
12:24:16|5.1758
12:24:17|5.1793
12:24:18|5.1751
12:24:19|5.175
12:24:20|5.18
12:24:21|5.1721
12:24:22|5.1706
12:24:23|5.1707
12:24:24|5.1709
12:24:25|5.1716
12:24:26|5.171
12:24:27|5.17
12:24:28|5.169
12:24:29|5.1671
12:24:30|5.1638
12:24:31|5.1647
12:24:32|5.1685
12:24:33|5.1675
12:24:34|5.1607
12:24:35|5.1607
12:24:36|5.1578
12:24:37|5.161
12:24:38|5.169
12:24:39|5.1613
12:24:40|5.1693
12:24:41|5.1626
12:24:42|5.1647
12:24:43|5.1664
12:24:44|5.1666
12:24:45|5.1615
12:24:46|5.1671
12:24:48|5.1673
12:24:50|5.1671
12:24:50|5.167
12:24:52|5.1673
12:24:53|5.1728
12:24:53|5.1747
12:24:54|5.1687
12:24:57|5.1734
12:24:57|5.167
12:24:58|5.1664
12:25:00|5.1686
12:25:01|5.1693
12:25:02|5.1691
12:25:03|5.1702
12:25:04|5.1729
12:25:05|5.1771
12:25:06|5.173
12:25:07|5.1731
12:25:08|5.1757
12:25:09|5.1757
12:25:10|5.1784
12:25:11|5.1724
12:25:12|5.1758
12:25:13|5.1795
12:25:14|5.1799
12:25:15|5.18
12:25:16|5.1756
12:25:17|5.1729
12:25:18|5.173
12:25:19|5.1734
12:25:20|5.1761
12:25:21|5.1735
12:25:22|5.1749
12:25:23|5.1709
12:25:24|5.1664
12:25:25|5.1663
12:25:26|5.1685
12:25:27|5.1668
12:25:28|5.1691
12:25:29|5.1659
12:25:30|5.1641
12:25:31|5.1618
12:25:32|5.1611
12:25:33|5.1561
12:25:34|5.1561
12:25:35|5.1574
12:25:36|5.1533
12:25:37|5.1547
12:25:38|5.156
12:25:39|5.1551
12:25:40|5.1583
12:25:41|5.1583
12:25:42|5.1619
12:25:43|5.1594
12:25:44|5.1601
12:25:45|5.1583
12:25:46|5.15
12:25:47|5.1491
12:25:49|5.1459
12:25:51|5.147
12:25:53|5.146
12:25:54|5.1483
12:25:55|5.1516
12:25:56|5.15
12:25:57|5.1425
12:25:59|5.143
12:26:00|5.1427
12:26:01|5.154
12:26:02|5.1516
12:26:03|5.1487
12:26:04|5.153
12:26:05|5.1523
12:26:06|5.1515
12:26:07|5.1501
12:26:08|5.1501
12:26:09|5.1506
12:26:10|5.1531
12:26:11|5.1492
12:26:12|5.1492
12:26:13|5.1523
12:26:14|5.1529
12:26:15|5.1539
12:26:16|5.1578
12:26:17|5.1586
12:26:18|5.1555
12:26:19|5.1577
12:26:20|5.1577
12:26:21|5.1546
12:26:22|5.1536
12:26:23|5.1515
12:26:24|5.157
12:26:25|5.157
12:26:26|5.157
12:26:27|5.157
12:26:28|5.1545
12:26:29|5.157
12:26:30|5.1556
12:26:31|5.1556
12:26:32|5.1611
12:26:33|5.1606
12:26:34|5.1606
12:26:35|5.1605
12:26:36|5.1556
12:26:37|5.1556
12:26:38|5.155
12:26:39|5.1543
12:26:40|5.1543
12:26:41|5.1605
12:26:42|5.1601
12:26:43|5.1615
12:26:44|5.1589
12:26:45|5.1567
12:26:47|5.1582
12:26:48|5.1549
12:26:50|5.1583
12:26:50|5.1568
12:26:52|5.154
12:26:54|5.153
12:26:54|5.1553
12:26:57|5.155
12:26:57|5.1537
12:26:58|5.1551
12:26:59|5.151
12:27:00|5.151
12:27:01|5.1498
12:27:02|5.15
12:27:03|5.151
12:27:05|5.1501
12:27:05|5.1523
12:27:06|5.1532
12:27:07|5.1554
12:27:09|5.1574
12:27:10|5.1556
12:27:11|5.1608
12:27:12|5.1643
12:27:13|5.1644
12:27:15|5.1641
12:27:16|5.161
12:27:17|5.1595
12:27:18|5.164
12:27:19|5.1577
12:27:20|5.1568
12:27:21|5.1579
12:27:22|5.1587
12:27:23|5.1583
12:27:23|5.1601
12:27:24|5.1558
12:27:25|5.1558
12:27:27|5.1585
12:27:28|5.1579
12:27:29|5.163
12:27:30|5.1542
12:27:31|5.1505
12:27:31|5.154
12:27:33|5.1546
12:27:34|5.1509
12:27:34|5.1499
12:27:37|5.145
12:27:38|5.1412
12:27:39|5.14
12:27:40|5.1408
12:27:40|5.1392
12:27:42|5.1406
12:27:42|5.1408
12:27:43|5.1446
12:27:45|5.1462
12:27:45|5.1472
12:27:46|5.1464
12:27:47|5.1479
12:27:48|5.15
12:27:51|5.1526
12:27:51|5.1526
12:27:53|5.1526
12:27:53|5.1488
12:27:55|5.1416
12:27:56|5.1451
12:27:57|5.1434
12:27:58|5.1448
12:27:59|5.1453
12:28:00|5.1445
12:28:01|5.1526
12:28:02|5.15
12:28:03|5.1511
12:28:04|5.1545
12:28:05|5.1567
12:28:06|5.1602
12:28:07|5.1633
12:28:08|5.1619
12:28:09|5.1653
12:28:10|5.1653
12:28:11|5.1592
12:28:12|5.1556
12:28:13|5.1586
12:28:14|5.1554
12:28:15|5.1554
12:28:16|5.1554
12:28:17|5.1508
12:28:18|5.1491
12:28:19|5.1545
12:28:20|5.1544
12:28:21|5.1521
12:28:22|5.1595
12:28:23|5.1559
12:28:24|5.1568
12:28:25|5.1568
12:28:26|5.1564
12:28:27|5.1561
12:28:28|5.1599
12:28:29|5.1599
12:28:30|5.1599
12:28:32|5.1607
12:28:33|5.1627
12:28:34|5.1659
12:28:34|5.1679
12:28:36|5.1782
12:28:37|5.1784
12:28:39|5.1787
12:28:39|5.1796
12:28:41|5.179
12:28:42|5.1839
12:28:43|5.187
12:28:44|5.1923
12:28:44|5.1911
12:28:45|5.1918
12:28:46|5.1918
12:28:48|5.1953
12:28:48|5.1923
12:28:49|5.1895
12:28:52|5.18
12:28:52|5.1813
12:28:53|5.1826
12:28:54|5.1838
12:28:56|5.1817
12:28:57|5.1856
12:28:58|5.1826
12:29:00|5.1793
12:29:02|5.1783
12:29:03|5.1819
12:29:05|5.1856
12:29:06|5.1901
12:29:07|5.1887
12:29:08|5.1859
12:29:09|5.1899
12:29:10|5.1864
12:29:11|5.1809
12:29:12|5.1848
12:29:13|5.1846
12:29:14|5.185
12:29:15|5.1843
12:29:16|5.1783
12:29:17|5.1772
12:29:18|5.1733
12:29:19|5.1723
12:29:20|5.167
12:29:21|5.1675
12:29:22|5.167
12:29:23|5.1653
12:29:24|5.1633
12:29:25|5.1683
12:29:26|5.1684
12:29:27|5.1709
12:29:28|5.1752
12:29:29|5.1772
12:29:30|5.1772
12:29:31|5.1769
12:29:32|5.1752
12:29:33|5.1748
12:29:34|5.1753
12:29:35|5.1753
12:29:36|5.1749
12:29:37|5.1749
12:29:38|5.1714
12:29:39|5.1689
12:29:40|5.1689
12:29:41|5.1689
12:29:42|5.1713
12:29:43|5.1714
12:29:44|5.1647
12:29:46|5.1647
12:29:47|5.1653
12:29:47|5.1694
12:29:49|5.1667
12:29:50|5.1667
12:29:50|5.1605
12:29:53|5.1604
12:29:53|5.1558
12:29:55|5.1534
12:29:57|5.161
12:29:58|5.1614
12:29:59|5.1619
12:30:00|5.1573
12:30:01|5.1572
12:30:02|5.1616
12:30:03|5.1563
12:30:04|5.1623
12:30:05|5.1636
12:30:06|5.1665
12:30:07|5.1697
12:30:08|5.1639
12:30:09|5.1697
12:30:10|5.1707
12:30:11|5.1729
12:30:12|5.1735
12:30:13|5.1749
12:30:14|5.1729
12:30:15|5.1738
12:30:16|5.1731
12:30:17|5.1745
12:30:18|5.1729
12:30:19|5.1745
12:30:20|5.1745
12:30:21|5.18
12:30:22|5.1805
12:30:23|5.1805
12:30:24|5.1804
12:30:25|5.1829
12:30:26|5.1846
12:30:27|5.1891
12:30:28|5.1926
12:30:29|5.1992
12:30:30|5.2047
12:30:31|5.2027
12:30:32|5.2
12:30:33|5.2019
12:30:34|5.1973
12:30:35|5.1991
12:30:36|5.2
12:30:37|5.1986
12:30:38|5.1953
12:30:39|5.1963
12:30:40|5.1972
12:30:41|5.1944
12:30:42|5.191
12:30:43|5.1933
12:30:44|5.191
12:30:45|5.1942
12:30:46|5.191
12:30:47|5.1941
12:30:48|5.1884
12:30:49|5.1824
12:30:50|5.1844
12:30:51|5.181
12:30:52|5.1792
12:30:54|5.1827
12:30:55|5.1827
12:30:57|5.1834
12:30:58|5.1863
12:30:59|5.1869
12:31:01|5.1846
12:31:02|5.1833
12:31:02|5.18
12:31:04|5.18
12:31:05|5.1821
12:31:06|5.2016
12:31:07|5.204
12:31:08|5.1988
12:31:09|5.1986
12:31:10|5.1973
12:31:11|5.2042
12:31:12|5.2063
12:31:13|5.208
12:31:14|5.2101
12:31:15|5.2202
12:31:16|5.2201
12:31:17|5.2191
12:31:18|5.2198
12:31:19|5.2167
12:31:21|5.2149
12:31:22|5.2136
12:31:23|5.2122
12:31:24|5.2134
12:31:25|5.2132
12:31:26|5.2139
12:31:27|5.2127
12:31:28|5.2088
12:31:29|5.2077
12:31:30|5.2035
12:31:31|5.1995
12:31:32|5.1986
12:31:33|5.2018
12:31:33|5.2029
12:31:35|5.2034
12:31:36|5.2044
12:31:37|5.2059
12:31:37|5.2046
12:31:38|5.2031
12:31:40|5.2061
12:31:40|5.2
12:31:42|5.1977
12:31:43|5.1998
12:31:44|5.2008
12:31:45|5.2035
12:31:46|5.2042
12:31:47|5.2092
12:31:47|5.2089
12:31:48|5.2079
12:31:49|5.2109
12:31:50|5.206
12:31:52|5.2054
12:31:53|5.2055
12:31:54|5.2114
12:31:56|5.2131
12:31:56|5.216
12:31:57|5.2161
12:31:59|5.2119
12:32:01|5.2156
12:32:02|5.2172
12:32:03|5.2172
12:32:04|5.2079
12:32:05|5.214
12:32:05|5.213
12:32:07|5.213
12:32:08|5.2028
12:32:09|5.2089
12:32:11|5.2035
12:32:11|5.2053
12:32:12|5.208
12:32:13|5.207
12:32:14|5.2112
12:32:15|5.2089
12:32:16|5.2089
12:32:17|5.2099
12:32:18|5.2099
12:32:19|5.2085
12:32:20|5.2085
12:32:22|5.2041
12:32:23|5.2068
12:32:24|5.2086
12:32:25|5.2028
12:32:26|5.2027
12:32:27|5.2027
12:32:28|5.2033
12:32:29|5.2028
12:32:30|5.2093
12:32:31|5.2073
12:32:32|5.2073
12:32:33|5.2079
12:32:34|5.2081
12:32:35|5.2091
12:32:36|5.2164
12:32:37|5.2199
12:32:38|5.22
12:32:39|5.2216
12:32:40|5.2215
12:32:41|5.2253
12:32:42|5.2289
12:32:43|5.2292
12:32:44|5.2303
12:32:45|5.2308
12:32:46|5.236
12:32:47|5.2414
12:32:48|5.2391
12:32:49|5.2447
12:32:50|5.2467
12:32:51|5.2392
12:32:52|5.2391
12:32:53|5.2354
12:32:55|5.2274
12:32:57|5.2368
12:32:59|5.2436
12:33:00|5.2393
12:33:02|5.2404
12:33:03|5.2358
12:33:04|5.2375
12:33:05|5.2347
12:33:05|5.2347
12:33:07|5.24
12:33:09|5.2363
12:33:09|5.2405
12:33:11|5.2367
12:33:12|5.2299
12:33:12|5.2253
12:33:13|5.2277
12:33:16|5.232
12:33:17|5.2328
12:33:19|5.23
12:33:19|5.2271
12:33:20|5.2344
12:33:22|5.2357
12:33:23|5.2357
12:33:24|5.2347
12:33:25|5.234
12:33:26|5.2321
12:33:27|5.2349
12:33:28|5.2281
12:33:29|5.2308
12:33:30|5.2345
12:33:31|5.234
12:33:32|5.235
12:33:34|5.245
12:33:35|5.2294
12:33:36|5.2259
12:33:36|5.228
12:33:38|5.2276
12:33:38|5.2276
12:33:39|5.2259
12:33:42|5.2222
12:33:43|5.2241
12:33:43|5.221
12:33:44|5.2169
12:33:45|5.213
12:33:46|5.2179
12:33:47|5.2169
12:33:48|5.2213
12:33:49|5.2213
12:33:50|5.2146
12:33:51|5.2194
12:33:53|5.2174
12:33:53|5.2132
12:33:55|5.2179
12:33:56|5.2141
12:33:57|5.2162
12:33:59|5.22
12:34:00|5.2174
12:34:02|5.2172
12:34:03|5.2192
12:34:04|5.2179
12:34:04|5.2179
12:34:05|5.2256
12:34:07|5.2263
12:34:08|5.2239
12:34:10|5.2219
12:34:11|5.225
12:34:12|5.225
12:34:13|5.225
12:34:14|5.23
12:34:15|5.2329
12:34:16|5.2386
12:34:17|5.2416
12:34:17|5.2418
12:34:19|5.2439
12:34:20|5.2432
12:34:21|5.2481
12:34:21|5.254
12:34:22|5.2542
12:34:24|5.2542
12:34:24|5.2538
12:34:26|5.2578
12:34:27|5.2537
12:34:27|5.2578
12:34:29|5.2542
12:34:30|5.2557
12:34:30|5.2472
12:34:31|5.2456
12:34:32|5.2469
12:34:33|5.2484
12:34:35|5.2467
12:34:36|5.2467
12:34:36|5.2433
12:34:38|5.2551
12:34:38|5.2506
12:34:40|5.2506
12:34:40|5.2507
12:34:41|5.2478
12:34:43|5.2532
12:34:44|5.251
12:34:45|5.2451
12:34:46|5.2486
12:34:47|5.2435
12:34:48|5.2474
12:34:49|5.2485
12:34:50|5.2472
12:34:51|5.2472
12:34:52|5.2501
12:34:53|5.2537
12:34:54|5.2511
12:34:55|5.2543
12:34:56|5.2543
12:34:57|5.2543
12:34:59|5.2621
12:35:01|5.264
12:35:02|5.2643
12:35:03|5.2641
12:35:05|5.2632
12:35:05|5.2659
12:35:06|5.2673
12:35:07|5.2698
12:35:08|5.2726
12:35:09|5.2726
12:35:10|5.2725
12:35:11|5.2739
12:35:12|5.2755
12:35:13|5.2731
12:35:14|5.2758
12:35:15|5.281
12:35:17|5.2853
12:35:17|5.283
12:35:18|5.28
12:35:19|5.2808
12:35:21|5.28
12:35:22|5.2812
12:35:23|5.274
12:35:23|5.2797
12:35:24|5.2755
12:35:26|5.274
12:35:27|5.2754
12:35:27|5.276
12:35:29|5.27
12:35:30|5.2707
12:35:30|5.2701
12:35:32|5.2701
12:35:33|5.2714
12:35:34|5.2617
12:35:34|5.264
12:35:36|5.2699
12:35:36|5.2684
12:35:37|5.2684
12:35:39|5.268
12:35:40|5.2666
12:35:41|5.2632
12:35:41|5.265
12:35:43|5.2638
12:35:44|5.2592
12:35:45|5.2605
12:35:46|5.2528
12:35:47|5.2534
12:35:48|5.2536
12:35:49|5.2572
12:35:50|5.2581
12:35:51|5.2624
12:35:52|5.2522
12:35:52|5.2596
12:35:54|5.262
12:35:54|5.2605
12:35:55|5.2502
12:35:56|5.2555
12:35:59|5.2523
12:36:00|5.2537
12:36:02|5.2516
12:36:03|5.2527
12:36:05|5.2553
12:36:05|5.25
12:36:06|5.2495
12:36:08|5.2497
12:36:09|5.2561
12:36:10|5.2597
12:36:10|5.2504
12:36:11|5.2466
12:36:13|5.2448
12:36:14|5.2503
12:36:14|5.2457
12:36:16|5.25
12:36:17|5.2451
12:36:18|5.2496
12:36:19|5.2466
12:36:20|5.2457
12:36:21|5.2478
12:36:22|5.2431
12:36:23|5.2446
12:36:24|5.246
12:36:26|5.2509
12:36:27|5.2571
12:36:28|5.2576
12:36:28|5.2629
12:36:29|5.2728
12:36:31|5.2681
12:36:31|5.2724
12:36:33|5.2724
12:36:34|5.2767
12:36:34|5.2792
12:36:36|5.28
12:36:36|5.2824
12:36:37|5.2781
12:36:39|5.2777
12:36:40|5.272
12:36:41|5.2764
12:36:41|5.2738
12:36:42|5.271
12:36:44|5.2691
12:36:45|5.2687
12:36:45|5.2682
12:36:46|5.2694
12:36:47|5.2696
12:36:49|5.2709
12:36:50|5.2761
12:36:50|5.2843
12:36:52|5.286
12:36:52|5.2895
12:36:54|5.286
12:36:54|5.282
12:36:56|5.286
12:36:57|5.2802
12:36:57|5.2775
12:36:59|5.2842
12:37:00|5.2851
12:37:01|5.286
12:37:03|5.2847
12:37:05|5.2773
12:37:06|5.2832
12:37:07|5.2816
12:37:08|5.283
12:37:08|5.2813
12:37:10|5.28
12:37:11|5.2828
12:37:12|5.2826
12:37:13|5.2834
12:37:14|5.2861
12:37:14|5.2861
12:37:15|5.2861
12:37:17|5.2837
12:37:18|5.2859
12:37:19|5.289
12:37:20|5.2917
12:37:21|5.2921
12:37:22|5.2833
12:37:23|5.2829
12:37:23|5.283
12:37:25|5.2821
12:37:25|5.277
12:37:26|5.2761
12:37:28|5.277
12:37:29|5.277
12:37:29|5.2816
12:37:31|5.2815
12:37:32|5.2842
12:37:32|5.2834
12:37:33|5.2825
12:37:34|5.2899
12:37:36|5.2868
12:37:37|5.2827
12:37:38|5.2876
12:37:39|5.2897
12:37:40|5.2918
12:37:41|5.2956
12:37:42|5.2972
12:37:42|5.2983
12:37:44|5.2999
12:37:45|5.2993
12:37:46|5.3033
12:37:46|5.3059
12:37:48|5.3039
12:37:48|5.3066
12:37:49|5.3
12:37:51|5.2885
12:37:52|5.2906
12:37:52|5.2908
12:37:54|5.284
12:37:55|5.2908
12:37:56|5.2885
12:37:57|5.2971
12:37:57|5.2962
12:37:58|5.3
12:38:01|5.291
12:38:02|5.2904
12:38:03|5.2895
12:38:04|5.2853
12:38:06|5.2871
12:38:07|5.2808
12:38:08|5.2855
12:38:09|5.2868
12:38:10|5.284
12:38:11|5.2847
12:38:13|5.2821
12:38:14|5.2808
12:38:14|5.2793
12:38:16|5.2735
12:38:17|5.2697
12:38:17|5.2716
12:38:19|5.2716
12:38:20|5.2634
12:38:20|5.261
12:38:21|5.2639
12:38:23|5.2644
12:38:23|5.2597
12:38:26|5.2698
12:38:26|5.2683
12:38:27|5.2683
12:38:28|5.2634
12:38:29|5.2681
12:38:30|5.2649
12:38:31|5.2665
12:38:32|5.2677
12:38:33|5.2677
12:38:34|5.2602
12:38:35|5.2584
12:38:36|5.2565
12:38:37|5.2544
12:38:38|5.2504
12:38:39|5.2535
12:38:40|5.2535
12:38:41|5.2531
12:38:42|5.2536
12:38:43|5.2584
12:38:44|5.2553
12:38:45|5.2581
12:38:46|5.2581
12:38:47|5.2521
12:38:48|5.2565
12:38:49|5.2517
12:38:50|5.2517
12:38:51|5.2535
12:38:52|5.2524
12:38:53|5.2451
12:38:54|5.2442
12:38:55|5.2448
12:38:56|5.2478
12:38:57|5.2455
12:38:58|5.24
12:38:59|5.2398
12:39:01|5.2356
12:39:03|5.2399
12:39:04|5.2438
12:39:05|5.2387
12:39:07|5.2424
12:39:08|5.2428
12:39:09|5.2351
12:39:11|5.2342
12:39:12|5.2267
12:39:12|5.2248
12:39:14|5.2335
12:39:14|5.2329
12:39:16|5.2253
12:39:18|5.2256
12:39:18|5.2249
12:39:19|5.2249
12:39:20|5.2206
12:39:21|5.2216
12:39:22|5.2221
12:39:23|5.215
12:39:24|5.2132
12:39:25|5.2107
12:39:26|5.2119
12:39:27|5.2139
12:39:28|5.2203
12:39:29|5.2192
12:39:30|5.2156
12:39:31|5.2182
12:39:32|5.2185
12:39:33|5.2116
12:39:34|5.2157
12:39:35|5.2145
12:39:36|5.2184
12:39:37|5.2156
12:39:38|5.2146
12:39:39|5.215
12:39:40|5.2183
12:39:41|5.2183
12:39:42|5.2191
12:39:43|5.2193
12:39:44|5.2156
12:39:45|5.2139
12:39:46|5.2213
12:39:47|5.2217
12:39:48|5.2243
12:39:49|5.2187
12:39:50|5.2189
12:39:51|5.2141
12:39:52|5.213
12:39:53|5.2109
12:39:54|5.223
12:39:55|5.2157
12:39:56|5.2193
12:39:57|5.2193
12:39:58|5.2217
12:39:59|5.2217
12:40:00|5.2225
12:40:02|5.2246
12:40:04|5.2246
12:40:06|5.2253
12:40:06|5.2276
12:40:08|5.228
12:40:09|5.2246
12:40:10|5.2288
12:40:11|5.2321
12:40:12|5.23
12:40:13|5.2303
12:40:15|5.2365
12:40:16|5.2323
12:40:17|5.2346
12:40:18|5.2345
12:40:19|5.2341
12:40:20|5.2341
12:40:21|5.2341
12:40:22|5.2226
12:40:23|5.2259
12:40:24|5.2209
12:40:25|5.2163
12:40:26|5.2173
12:40:27|5.2178
12:40:28|5.2108
12:40:29|5.2115
12:40:30|5.2142
12:40:31|5.2086
12:40:32|5.2016
12:40:33|5.203
12:40:34|5.2026
12:40:35|5.2013
12:40:36|5.198
12:40:37|5.1976
12:40:38|5.199
12:40:39|5.1955
12:40:40|5.1979
12:40:41|5.1989
12:40:42|5.1944
12:40:43|5.19
12:40:44|5.1874
12:40:45|5.1894
12:40:46|5.1722
12:40:47|5.1772
12:40:48|5.1884
12:40:49|5.1884
12:40:50|5.189
12:40:51|5.1819
12:40:52|5.1844
12:40:53|5.193
12:40:54|5.1866
12:40:55|5.1866
12:40:56|5.1865
12:40:57|5.1852
12:40:58|5.1899
12:40:59|5.1781
12:41:00|5.1861
12:41:01|5.1899
12:41:02|5.1884
12:41:03|5.1944
12:41:05|5.1827
12:41:06|5.1815
12:41:08|5.184
12:41:08|5.18
12:41:10|5.1791
12:41:12|5.174
12:41:12|5.1783
12:41:13|5.174
12:41:15|5.1749
12:41:15|5.1774
12:41:16|5.1768
12:41:17|5.1768
12:41:18|5.18
12:41:20|5.1806
12:41:21|5.1833
12:41:22|5.1865
12:41:23|5.1831
12:41:24|5.184
12:41:25|5.1868
12:41:26|5.1873
12:41:27|5.1852
12:41:28|5.184
12:41:29|5.1846
12:41:30|5.1834
12:41:31|5.1834
12:41:32|5.1834
12:41:33|5.1849
12:41:34|5.183
12:41:35|5.1845
12:41:36|5.1849
12:41:37|5.1866
12:41:38|5.1881
12:41:39|5.1872
12:41:40|5.1877
12:41:41|5.1896
12:41:42|5.183
12:41:43|5.188
12:41:44|5.188
12:41:46|5.188
12:41:47|5.1834
12:41:47|5.1855
12:41:48|5.18
12:41:50|5.1775
12:41:51|5.1748
12:41:52|5.1651
12:41:52|5.1662
12:41:53|5.1689
12:41:54|5.1668
12:41:56|5.1668
12:41:57|5.1621
12:41:57|5.1616
12:41:58|5.1603
12:42:00|5.1628
12:42:01|5.1653
12:42:02|5.171
12:42:03|5.1634
12:42:05|5.1648
12:42:07|5.1688
12:42:07|5.1662
12:42:09|5.1633
12:42:11|5.1715
12:42:13|5.1822
12:42:15|5.1788
12:42:15|5.1815
12:42:16|5.1787
12:42:17|5.1817
12:42:19|5.1825
12:42:20|5.1811
12:42:21|5.1787
12:42:22|5.1798
12:42:23|5.1802
12:42:24|5.1812
12:42:25|5.18
12:42:26|5.18
12:42:27|5.18
12:42:28|5.1818
12:42:29|5.1822
12:42:30|5.189
12:42:31|5.1836
12:42:32|5.1836
12:42:33|5.1892
12:42:34|5.19
12:42:35|5.19
12:42:36|5.1897
12:42:37|5.189
12:42:38|5.1854
12:42:39|5.1866
12:42:40|5.1883
12:42:41|5.1898
12:42:42|5.1951
12:42:43|5.194
12:42:44|5.1922
12:42:45|5.1928
12:42:46|5.1931
12:42:47|5.1928
12:42:48|5.1884
12:42:49|5.1885
12:42:50|5.181
12:42:51|5.1814
12:42:52|5.183
12:42:53|5.1823
12:42:54|5.1787
12:42:55|5.1818
12:42:56|5.184
12:42:57|5.183
12:42:58|5.18
12:42:59|5.178
12:43:00|5.1795
12:43:01|5.175
12:43:02|5.175
12:43:03|5.1736
12:43:04|5.1743
12:43:06|5.1744
12:43:08|5.1702
12:43:09|5.1744
12:43:10|5.1744
12:43:12|5.1744
12:43:13|5.1744
12:43:14|5.1739
12:43:15|5.1765
12:43:17|5.1814
12:43:18|5.185
12:43:19|5.1868
12:43:21|5.1901
12:43:21|5.1899
12:43:22|5.1913
12:43:23|5.1921
12:43:25|5.1921
12:43:26|5.1933
12:43:26|5.1933
12:43:27|5.1931
12:43:29|5.1963
12:43:29|5.1967
12:43:30|5.1949
12:43:32|5.1961
12:43:33|5.193
12:43:34|5.1919
12:43:34|5.1854
12:43:36|5.1902
12:43:37|5.1898
12:43:37|5.1877
12:43:38|5.1876
12:43:40|5.1836
12:43:41|5.1851
12:43:41|5.1867
12:43:42|5.1816
12:43:43|5.1809
12:43:44|5.1819
12:43:45|5.1819
12:43:46|5.1847
12:43:47|5.1817
12:43:48|5.1849
12:43:49|5.1849
12:43:51|5.1849
12:43:52|5.1847
12:43:52|5.1818
12:43:54|5.1818
12:43:54|5.1822
12:43:55|5.1822
12:43:56|5.1837
12:43:57|5.1837
12:43:58|5.1847
12:44:00|5.1849
12:44:01|5.1849
12:44:01|5.1849
12:44:03|5.1793
12:44:03|5.178
12:44:05|5.1735
12:44:06|5.1766
12:44:08|5.174
12:44:08|5.1692
12:44:10|5.1742
12:44:11|5.1687
12:44:13|5.1659
12:44:15|5.1648
12:44:16|5.1654
12:44:17|5.1634
12:44:18|5.1653
12:44:20|5.1743
12:44:20|5.1763
12:44:21|5.1689
12:44:22|5.1689
12:44:23|5.1757
12:44:25|5.1766
12:44:26|5.1776
12:44:27|5.1737
12:44:29|5.1784
12:44:29|5.18
12:44:30|5.1766
12:44:31|5.1792
12:44:33|5.1771
12:44:33|5.1726
12:44:34|5.1726
12:44:35|5.1745
12:44:36|5.1757
12:44:37|5.177
12:44:38|5.1788
12:44:39|5.1788
12:44:40|5.1866
12:44:41|5.1898
12:44:42|5.1898
12:44:43|5.1876
12:44:44|5.1894
12:44:45|5.1894
12:44:46|5.1814
12:44:47|5.1814
12:44:48|5.1869
12:44:49|5.1893
12:44:50|5.1896
12:44:51|5.1896
12:44:52|5.191
12:44:54|5.1958
12:44:54|5.1988
12:44:55|5.1984
12:44:56|5.201
12:44:57|5.2001
12:44:58|5.2001
12:44:59|5.2001
12:45:00|5.1959
12:45:01|5.2026
12:45:02|5.2065
12:45:03|5.2037
12:45:04|5.2124
12:45:05|5.2136
12:45:07|5.2085
12:45:08|5.2058
12:45:09|5.2058
12:45:11|5.2096
12:45:12|5.2099
12:45:13|5.2107
12:45:14|5.2124
12:45:15|5.2142
12:45:16|5.2124
12:45:17|5.212
12:45:18|5.2202
12:45:20|5.212
12:45:21|5.2078
12:45:23|5.2037
12:45:23|5.208
12:45:24|5.2075
12:45:25|5.2063
12:45:26|5.2076
12:45:27|5.2035
12:45:28|5.2025
12:45:29|5.199
12:45:30|5.1975
12:45:32|5.1966
12:45:32|5.1972
12:45:33|5.195
12:45:34|5.1947
12:45:35|5.1892
12:45:36|5.1925
12:45:37|5.1868
12:45:38|5.1894
12:45:40|5.19
12:45:41|5.1916
12:45:42|5.1913
12:45:43|5.1879
12:45:44|5.192
12:45:45|5.1919
12:45:46|5.1868
12:45:47|5.1896
12:45:48|5.1896
12:45:49|5.1834
12:45:50|5.1882
12:45:51|5.1893
12:45:52|5.1858
12:45:53|5.1858
12:45:54|5.1883
12:45:55|5.1888
12:45:56|5.1888
12:45:57|5.1844
12:45:58|5.1818
12:45:59|5.1788
12:46:00|5.1737
12:46:01|5.1737
12:46:02|5.1742
12:46:03|5.1742
12:46:04|5.1746
12:46:05|5.1722
12:46:06|5.1719
12:46:07|5.1697
12:46:09|5.1678
12:46:11|5.1685
12:46:12|5.165
12:46:13|5.1628
12:46:14|5.1606
12:46:15|5.1598
12:46:16|5.1686
12:46:17|5.1764
12:46:17|5.1774
12:46:18|5.177
12:46:20|5.1712
12:46:21|5.1671
12:46:22|5.1671
12:46:23|5.1671
12:46:24|5.1719
12:46:25|5.1676
12:46:26|5.165
12:46:27|5.1723
12:46:27|5.1754
12:46:28|5.1656
12:46:30|5.1746
12:46:31|5.1676
12:46:32|5.1753
12:46:32|5.1811
12:46:34|5.1867
12:46:34|5.188
12:46:36|5.1901
12:46:36|5.1908
12:46:38|5.191
12:46:39|5.1879
12:46:40|5.1909
12:46:40|5.1853
12:46:41|5.1853
12:46:42|5.1902
12:46:44|5.1857
12:46:45|5.1919
12:46:45|5.192
12:46:46|5.1974
12:46:48|5.1937
12:46:48|5.1983
12:46:49|5.2026
12:46:51|5.2061
12:46:51|5.2142
12:46:52|5.2142
12:46:54|5.2166
12:46:54|5.2181
12:46:55|5.2195
12:46:57|5.2145
12:46:57|5.2232
12:46:59|5.2176
12:46:59|5.2215
12:47:01|5.2231
12:47:01|5.2254
12:47:02|5.2256
12:47:04|5.2274
12:47:05|5.2281
12:47:05|5.231
12:47:06|5.2317
12:47:07|5.2316
12:47:10|5.2276
12:47:10|5.2245
12:47:12|5.225
12:47:13|5.2232
12:47:14|5.2177
12:47:15|5.21
12:47:16|5.219
12:47:17|5.2251
12:47:19|5.223
12:47:20|5.2305
12:47:21|5.2312
12:47:21|5.2321
12:47:23|5.2362
12:47:25|5.2329
12:47:25|5.243
12:47:27|5.246
12:47:27|5.2426
12:47:28|5.2416
12:47:30|5.2409
12:47:30|5.246
12:47:31|5.2417
12:47:33|5.2391
12:47:34|5.2424
12:47:34|5.243
12:47:35|5.2438
12:47:36|5.244
12:47:38|5.2386
12:47:39|5.2358
12:47:40|5.2352
12:47:40|5.2373
12:47:41|5.2304
12:47:42|5.2235
12:47:44|5.2279
12:47:44|5.229
12:47:45|5.2299
12:47:46|5.2299
12:47:47|5.2246
12:47:48|5.2246
12:47:49|5.2243
12:47:50|5.2239
12:47:51|5.2185
12:47:53|5.22
12:47:54|5.222
12:47:54|5.2164
12:47:55|5.2115
12:47:57|5.2115
12:47:58|5.2187
12:48:00|5.217
12:48:00|5.217
12:48:02|5.2173
12:48:03|5.2168
12:48:05|5.214
12:48:06|5.214
12:48:07|5.2139
12:48:08|5.2103
12:48:08|5.2099
12:48:11|5.2059
12:48:13|5.2075
12:48:13|5.2002
12:48:15|5.2016
12:48:16|5.2045
12:48:18|5.2014
12:48:19|5.2007
12:48:20|5.2062
12:48:21|5.2051
12:48:21|5.2051
12:48:23|5.204
12:48:24|5.204
12:48:25|5.2038
12:48:26|5.1975
12:48:28|5.1989
12:48:29|5.1975
12:48:30|5.1968
12:48:31|5.2
12:48:32|5.2009
12:48:34|5.2018
12:48:35|5.2018
12:48:36|5.1984
12:48:37|5.1971
12:48:38|5.197
12:48:39|5.197
12:48:40|5.1955
12:48:41|5.192
12:48:42|5.1924
12:48:43|5.1891
12:48:44|5.1815
12:48:45|5.19
12:48:46|5.185
12:48:47|5.1942
12:48:48|5.1912
12:48:49|5.1912
12:48:50|5.1968
12:48:50|5.1957
12:48:52|5.195
12:48:53|5.1969
12:48:54|5.1999
12:48:55|5.196
12:48:56|5.196
12:48:57|5.1965
12:48:58|5.1955
12:48:59|5.1955
12:49:00|5.1968
12:49:01|5.193
12:49:02|5.193
12:49:03|5.1926
12:49:04|5.1888
12:49:04|5.19
12:49:06|5.1901
12:49:06|5.1901
12:49:08|5.1911
12:49:09|5.1839
12:49:10|5.1848
12:49:12|5.1763
12:49:14|5.179
12:49:14|5.1806
12:49:16|5.1781
12:49:18|5.1836
12:49:19|5.1862
12:49:20|5.1836
12:49:21|5.1882
12:49:22|5.1861
12:49:23|5.1905
12:49:24|5.189
12:49:25|5.189
12:49:26|5.1882
12:49:27|5.1863
12:49:27|5.1815
12:49:29|5.1861
12:49:31|5.1836
12:49:32|5.1861
12:49:33|5.1861
12:49:34|5.1883
12:49:35|5.1883
12:49:36|5.186
12:49:37|5.186
12:49:38|5.1822
12:49:39|5.1809
12:49:40|5.1828
12:49:41|5.1813
12:49:42|5.1793
12:49:42|5.1796
12:49:44|5.1806
12:49:44|5.175
12:49:46|5.175
12:49:47|5.1724
12:49:47|5.1731
12:49:49|5.173
12:49:49|5.1767
12:49:51|5.1745
12:49:52|5.1722
12:49:53|5.1746
12:49:54|5.1705
12:49:55|5.168
12:49:56|5.168
12:49:57|5.1679
12:49:58|5.1677
12:49:59|5.1669
12:50:00|5.1655
12:50:01|5.1671
12:50:02|5.1681
12:50:03|5.1671
12:50:04|5.1745
12:50:06|5.1805
12:50:07|5.1795
12:50:07|5.1818
12:50:08|5.1814
12:50:10|5.1784
12:50:11|5.175
12:50:11|5.17
12:50:14|5.1703
12:50:15|5.1703
12:50:16|5.18
12:50:17|5.18
12:50:19|5.1766
12:50:20|5.1762
12:50:21|5.1714
12:50:23|5.1742
12:50:23|5.1691
12:50:24|5.1663
12:50:27|5.1637
12:50:28|5.1631
12:50:28|5.1659
12:50:29|5.1633
12:50:30|5.1627
12:50:31|5.1624
12:50:32|5.1635
12:50:33|5.163
12:50:34|5.169
12:50:35|5.1691
12:50:37|5.1681
12:50:38|5.1681
12:50:39|5.1681
12:50:40|5.1622
12:50:42|5.1689
12:50:42|5.1649
12:50:43|5.165
12:50:45|5.1667
12:50:45|5.1687
12:50:46|5.1691
12:50:48|5.1709
12:50:48|5.1701
12:50:49|5.1739
12:50:50|5.1687
12:50:51|5.1722
12:50:52|5.1721
12:50:53|5.1727
12:50:54|5.172
12:50:55|5.172
12:50:56|5.16
12:50:57|5.16
12:50:58|5.1656
12:50:59|5.1657
12:51:00|5.1657
12:51:01|5.1698
12:51:03|5.1737
12:51:04|5.1708
12:51:05|5.1726
12:51:06|5.1687
12:51:07|5.1692
12:51:08|5.1714
12:51:09|5.1714
12:51:10|5.1738
12:51:11|5.1715
12:51:12|5.1715
12:51:13|5.173
12:51:14|5.1722
12:51:15|5.1726
12:51:16|5.1742
12:51:17|5.1756
12:51:18|5.1755
12:51:19|5.1809
12:51:20|5.1825
12:51:21|5.1797
12:51:22|5.1831
12:51:23|5.1831
12:51:25|5.1831
12:51:26|5.1794
12:51:27|5.1816
12:51:28|5.1793
12:51:30|5.1763
12:51:31|5.1742
12:51:31|5.1742
12:51:33|5.1733
12:51:33|5.1692
12:51:35|5.1725
12:51:36|5.1733
12:51:36|5.1686
12:51:38|5.1686
12:51:39|5.1706
12:51:40|5.1679
12:51:40|5.1665
12:51:41|5.1686
12:51:43|5.1686
12:51:43|5.1686
12:51:45|5.1685
12:51:46|5.1669
12:51:46|5.1656
12:51:47|5.1646
12:51:48|5.1649
12:51:49|5.1632
12:51:50|5.161
12:51:51|5.1643
12:51:52|5.1647
12:51:53|5.1649
12:51:54|5.1649
12:51:56|5.1624
12:51:56|5.1653
12:51:57|5.1604
12:51:58|5.1604
12:52:00|5.1604
12:52:00|5.1606
12:52:01|5.1638
12:52:02|5.1629
12:52:04|5.1626
12:52:04|5.162
12:52:05|5.1586
12:52:06|5.163
12:52:07|5.1628
12:52:09|5.1631
12:52:09|5.1627
12:52:10|5.1574
12:52:12|5.1629
12:52:13|5.1628
12:52:13|5.168
12:52:16|5.1789
12:52:17|5.1852
12:52:17|5.1911
12:52:19|5.196
12:52:20|5.1987
12:52:20|5.1997
12:52:22|5.1898
12:52:23|5.1936
12:52:24|5.1936
12:52:25|5.1901
12:52:27|5.1877
12:52:28|5.1766
12:52:29|5.1838
12:52:30|5.1838
12:52:32|5.1818
12:52:33|5.1794
12:52:35|5.1794
12:52:35|5.1816
12:52:36|5.1835
12:52:38|5.1832
12:52:39|5.188
12:52:39|5.188
12:52:41|5.1857
12:52:41|5.1857
12:52:43|5.1857
12:52:43|5.1871
12:52:44|5.19
12:52:45|5.1975
12:52:47|5.1979
12:52:47|5.198
12:52:48|5.2004
12:52:50|5.2047
12:52:51|5.2056
12:52:51|5.2085
12:52:52|5.2169
12:52:53|5.22
12:52:54|5.22
12:52:56|5.2172
12:52:57|5.2131
12:52:57|5.2158
12:52:59|5.2141
12:52:59|5.2117
12:53:00|5.2075
12:53:02|5.2074
12:53:02|5.2073
12:53:04|5.2064
12:53:04|5.203
12:53:05|5.1971
12:53:06|5.1965
12:53:07|5.1947
12:53:09|5.2008
12:53:10|5.2
12:53:10|5.2005
12:53:11|5.2
12:53:12|5.1981
12:53:13|5.1991
12:53:15|5.1938
12:53:17|5.1894
12:53:19|5.1849
12:53:19|5.1932
12:53:21|5.1934
12:53:23|5.1945
12:53:24|5.1913
12:53:25|5.1881
12:53:27|5.1884
12:53:28|5.1888
12:53:30|5.189
12:53:31|5.1888
12:53:31|5.19
12:53:34|5.194
12:53:34|5.198
12:53:35|5.1996
12:53:36|5.2037
12:53:37|5.2089
12:53:38|5.2091
12:53:39|5.2064
12:53:40|5.2115
12:53:41|5.2129
12:53:42|5.2134
12:53:43|5.213
12:53:44|5.2132
12:53:45|5.2156
12:53:46|5.2146
12:53:47|5.2139
12:53:48|5.212
12:53:49|5.2109
12:53:50|5.2063
12:53:52|5.2045
12:53:52|5.2046
12:53:53|5.2069
12:53:54|5.2083
12:53:55|5.2088
12:53:56|5.2088
12:53:57|5.2031
12:53:58|5.2034
12:53:59|5.2022
12:54:00|5.1992
12:54:01|5.1992
12:54:02|5.1987
12:54:03|5.1966
12:54:04|5.1987
12:54:05|5.1993
12:54:06|5.1951
12:54:08|5.2038
12:54:09|5.2017
12:54:10|5.2083
12:54:11|5.2083
12:54:12|5.2077
12:54:13|5.2052
12:54:14|5.2073
12:54:15|5.2073
12:54:17|5.203
12:54:18|5.2017
12:54:20|5.2038
12:54:21|5.2019
12:54:22|5.2015
12:54:23|5.1947
12:54:24|5.1958
12:54:25|5.1967
12:54:26|5.195
12:54:28|5.1931
12:54:28|5.1962
12:54:30|5.1993
12:54:31|5.1932
12:54:32|5.199
12:54:33|5.1924
12:54:34|5.1919
12:54:35|5.1912
12:54:36|5.1854
12:54:37|5.1867
12:54:38|5.1867
12:54:39|5.1861
12:54:40|5.1936
12:54:41|5.1966
12:54:42|5.1941
12:54:43|5.1941
12:54:44|5.1941
12:54:45|5.1884
12:54:46|5.1855
12:54:47|5.1851
12:54:48|5.185
12:54:49|5.1842
12:54:50|5.18
12:54:51|5.1798
12:54:52|5.1785
12:54:53|5.1814
12:54:54|5.1783
12:54:55|5.1763
12:54:56|5.1745
12:54:57|5.176
12:54:58|5.1764
12:54:59|5.1746
12:55:00|5.172
12:55:01|5.1737
12:55:02|5.1711
12:55:03|5.1729
12:55:04|5.1723
12:55:05|5.1686
12:55:06|5.1704
12:55:07|5.1735
12:55:08|5.1784
12:55:09|5.178
12:55:10|5.1786
12:55:11|5.1811
12:55:12|5.1855
12:55:13|5.181
12:55:14|5.1813
12:55:15|5.1805
12:55:16|5.1805
12:55:18|5.1743
12:55:19|5.1705
12:55:21|5.1668
12:55:22|5.1652
12:55:23|5.1632
12:55:25|5.1632
12:55:26|5.1666
12:55:27|5.1587
12:55:27|5.1536
12:55:29|5.1487
12:55:30|5.1516
12:55:31|5.161
12:55:32|5.1596
12:55:33|5.1596
12:55:34|5.1596
12:55:35|5.1571
12:55:36|5.1606
12:55:37|5.1606
12:55:38|5.1517
12:55:39|5.1575
12:55:41|5.1528
12:55:42|5.1504
12:55:43|5.1488
12:55:44|5.1482
12:55:45|5.1536
12:55:46|5.1443
12:55:47|5.144
12:55:48|5.1418
12:55:49|5.1405
12:55:50|5.1252
12:55:51|5.133
12:55:52|5.1291
12:55:53|5.1291
12:55:54|5.1289
12:55:55|5.1255
12:55:56|5.1189
12:55:57|5.1242
12:55:58|5.1241
12:55:59|5.1257
12:56:00|5.1198
12:56:02|5.1249
12:56:02|5.141
12:56:03|5.1435
12:56:04|5.1396
12:56:05|5.1429
12:56:06|5.1442
12:56:08|5.1347
12:56:08|5.1314
12:56:09|5.1382
12:56:10|5.1329
12:56:12|5.1332
12:56:13|5.1314
12:56:14|5.1336
12:56:14|5.1305
12:56:15|5.1364
12:56:16|5.1382
12:56:19|5.1363
12:56:20|5.1469
12:56:22|5.143
12:56:23|5.1397
12:56:24|5.1427
12:56:25|5.1417
12:56:26|5.1405
12:56:27|5.1382
12:56:28|5.139
12:56:29|5.1378
12:56:30|5.1382
12:56:31|5.1396
12:56:32|5.1368
12:56:33|5.137
12:56:34|5.1395
12:56:35|5.1395
12:56:36|5.1405
12:56:37|5.143
12:56:38|5.143
12:56:39|5.143
12:56:40|5.143
12:56:41|5.1455
12:56:42|5.1444
12:56:43|5.1433
12:56:44|5.147
12:56:45|5.1397
12:56:46|5.1395
12:56:47|5.14
12:56:48|5.14
12:56:49|5.1444
12:56:50|5.1441
12:56:51|5.1441
12:56:52|5.1441
12:56:53|5.144
12:56:54|5.1487
12:56:55|5.145
12:56:56|5.145
12:56:57|5.1449
12:56:58|5.145
12:56:59|5.1451
12:57:00|5.1403
12:57:01|5.138
12:57:02|5.138
12:57:03|5.1378
12:57:04|5.1378
12:57:05|5.1385
12:57:06|5.139
12:57:07|5.139
12:57:08|5.143
12:57:10|5.14
12:57:11|5.1381
12:57:12|5.1409
12:57:13|5.1381
12:57:14|5.1377
12:57:15|5.135
12:57:15|5.1396
12:57:17|5.1314
12:57:18|5.1347
12:57:19|5.1341
12:57:21|5.126
12:57:23|5.1326
12:57:24|5.1313
12:57:25|5.1271
12:57:27|5.1309
12:57:27|5.1343
12:57:29|5.1354
12:57:30|5.1308
12:57:31|5.1273
12:57:32|5.1267
12:57:33|5.1269
12:57:35|5.1295
12:57:36|5.1278
12:57:36|5.127
12:57:37|5.1231
12:57:39|5.1223
12:57:39|5.1276
12:57:41|5.1276
12:57:42|5.1235
12:57:42|5.1219
12:57:44|5.1241
12:57:45|5.1279
12:57:46|5.1276
12:57:46|5.1232
12:57:47|5.1286
12:57:49|5.1286
12:57:49|5.1022
12:57:51|5.113
12:57:51|5.1111
12:57:52|5.1158
12:57:55|5.1112
12:57:55|5.1146
12:57:56|5.1133
12:57:57|5.1117
12:57:58|5.1132
12:57:59|5.1113
12:58:00|5.109
12:58:01|5.106
12:58:02|5.11
12:58:04|5.1083
12:58:04|5.1148
12:58:05|5.1179
12:58:06|5.1167
12:58:07|5.1132
12:58:08|5.1132
12:58:09|5.117
12:58:10|5.117
12:58:11|5.1173
12:58:12|5.1224
12:58:13|5.1223
12:58:14|5.1215
12:58:16|5.1142
12:58:17|5.1187
12:58:18|5.1173
12:58:19|5.1173
12:58:20|5.1129
12:58:22|5.1167
12:58:24|5.1132
12:58:24|5.1171
12:58:25|5.1136
12:58:27|5.1078
12:58:29|5.1135
12:58:29|5.1133
12:58:30|5.1135
12:58:31|5.1135
12:58:33|5.1146
12:58:34|5.112
12:58:35|5.112
12:58:36|5.1129
12:58:38|5.115
12:58:40|5.1173
12:58:40|5.1215
12:58:41|5.1215
12:58:42|5.1163
12:58:43|5.1148
12:58:44|5.1136
12:58:45|5.1142
12:58:46|5.1152
12:58:47|5.1173
12:58:48|5.116
12:58:49|5.1136
12:58:50|5.1145
12:58:51|5.1171
12:58:52|5.1212
12:58:53|5.1183
12:58:54|5.1233
12:58:55|5.1227
12:58:56|5.1246
12:58:57|5.1205
12:58:58|5.1213
12:58:59|5.1265
12:59:00|5.1272
12:59:01|5.1281
12:59:02|5.1241
12:59:03|5.1233
12:59:04|5.119
12:59:05|5.1236
12:59:06|5.1236
12:59:07|5.1259
12:59:08|5.1257
12:59:09|5.1325
12:59:10|5.1349
12:59:11|5.1323
12:59:12|5.135
12:59:13|5.135
12:59:14|5.135
12:59:15|5.1369
12:59:16|5.1369
12:59:17|5.1379
12:59:18|5.1381
12:59:19|5.1385
12:59:21|5.1308
12:59:22|5.1311
12:59:24|5.1363
12:59:25|5.1363
12:59:27|5.1326
12:59:28|5.132
12:59:29|5.1308
12:59:30|5.1308
12:59:31|5.13
12:59:32|5.132
12:59:33|5.134
12:59:35|5.136
12:59:35|5.134
12:59:36|5.1347
12:59:37|5.1308
12:59:38|5.1308
12:59:39|5.1302
12:59:41|5.134
12:59:41|5.134
12:59:42|5.134
12:59:43|5.134
12:59:44|5.1344
12:59:45|5.1363
12:59:46|5.14
12:59:47|5.1401
12:59:48|5.1461
12:59:49|5.1479
12:59:50|5.1466
12:59:51|5.1466
12:59:52|5.143
12:59:53|5.1476
12:59:54|5.1522
12:59:55|5.1522
12:59:56|5.1483
12:59:57|5.1521
12:59:58|5.1521
12:59:59|5.1522
13:00:00|5.1522
13:00:01|5.1517
13:00:03|5.1521
13:00:03|5.1484
13:00:04|5.1548
13:00:05|5.1548
13:00:06|5.1521
13:00:07|5.1466
13:00:08|5.143
13:00:09|5.1459
13:00:11|5.1415
13:00:11|5.1474
13:00:12|5.1482
13:00:13|5.1489
13:00:14|5.1471
13:00:15|5.1471
13:00:16|5.143
13:00:17|5.1416
13:00:18|5.1416
13:00:20|5.1482
13:00:21|5.1492
13:00:22|5.1627
13:00:23|5.1467
13:00:25|5.1581
13:00:27|5.1622
13:00:28|5.1583
13:00:28|5.1589
13:00:29|5.1612
13:00:31|5.1655
13:00:32|5.1656
13:00:34|5.1651
13:00:34|5.16
13:00:35|5.1562
13:00:36|5.1569
13:00:37|5.1609
13:00:38|5.1609
13:00:39|5.157
13:00:41|5.1572
13:00:41|5.1596
13:00:42|5.1511
13:00:43|5.1464
13:00:44|5.1482
13:00:45|5.1482
13:00:46|5.1427
13:00:47|5.1365
13:00:48|5.1365
13:00:49|5.1407
13:00:50|5.1356
13:00:52|5.134
13:00:52|5.1335
13:00:53|5.1308
13:00:54|5.1308
13:00:56|5.1303
13:00:56|5.1345
13:00:58|5.1345
13:00:59|5.1356
13:01:00|5.1356
13:01:01|5.1268
13:01:02|5.1268
13:01:03|5.1261
13:01:04|5.1213
13:01:05|5.1218
13:01:06|5.1211
13:01:07|5.1211
13:01:08|5.1224
13:01:09|5.126
13:01:10|5.1264
13:01:11|5.1264
13:01:12|5.1264
13:01:13|5.1223
13:01:14|5.1218
13:01:15|5.1205
13:01:16|5.1205
13:01:17|5.1183
13:01:18|5.1211
13:01:19|5.1181
13:01:20|5.1211
13:01:21|5.1308
13:01:22|5.1293
13:01:23|5.1293
13:01:25|5.1333
13:01:27|5.1416
13:01:27|5.1402
13:01:29|5.1393
13:01:30|5.1441
13:01:32|5.1444
13:01:32|5.1489
13:01:33|5.1482
13:01:34|5.1482
13:01:35|5.1427
13:01:37|5.1481
13:01:37|5.15
13:01:38|5.1529
13:01:39|5.1605
13:01:41|5.1605
13:01:41|5.1604
13:01:43|5.1605
13:01:43|5.1604
13:01:44|5.1605
13:01:45|5.1608
13:01:46|5.1612
13:01:47|5.1619
13:01:48|5.1614
13:01:49|5.165
13:01:50|5.1606
13:01:51|5.1558
13:01:53|5.1616
13:01:53|5.1592
13:01:54|5.1565
13:01:55|5.1596
13:01:56|5.1596
13:01:57|5.1658
13:01:58|5.1614
13:01:59|5.1614
13:02:00|5.1661
13:02:01|5.1653
13:02:02|5.1676
13:02:03|5.165
13:02:04|5.1669
13:02:05|5.1697
13:02:06|5.1676
13:02:07|5.17
13:02:08|5.1724
13:02:09|5.1757
13:02:11|5.1799
13:02:12|5.18
13:02:13|5.1733
13:02:15|5.1776
13:02:16|5.1761
13:02:17|5.1737
13:02:19|5.1727
13:02:19|5.1697
13:02:20|5.17
13:02:21|5.1701
13:02:22|5.1636
13:02:25|5.161
13:02:26|5.1563
13:02:28|5.1573
13:02:30|5.1567
13:02:31|5.1567
13:02:32|5.1643
13:02:32|5.1607
13:02:34|5.1606
13:02:35|5.1521
13:02:35|5.1589
13:02:37|5.158
13:02:38|5.1522
13:02:39|5.1527
13:02:40|5.1527
13:02:41|5.1572
13:02:42|5.1572
13:02:43|5.1518
13:02:43|5.1503
13:02:45|5.1525
13:02:45|5.1518
13:02:46|5.1449
13:02:47|5.1438
13:02:48|5.1438
13:02:49|5.1443
13:02:51|5.14
13:02:51|5.14
13:02:53|5.1394
13:02:53|5.1362
13:02:54|5.135
13:02:56|5.1332
13:02:56|5.1385
13:02:58|5.1393
13:02:58|5.1393
13:03:00|5.1393
13:03:01|5.1311
13:03:01|5.1328
13:03:02|5.1336
13:03:04|5.1313
13:03:04|5.1356
13:03:06|5.1355
13:03:07|5.1403
13:03:07|5.1407
13:03:09|5.1381
13:03:09|5.1343
13:03:11|5.1247
13:03:11|5.1282
13:03:12|5.1226
13:03:14|5.1224
13:03:14|5.1207
13:03:16|5.1236
13:03:16|5.1217
13:03:17|5.1266
13:03:18|5.1273
13:03:20|5.1195
13:03:20|5.1246
13:03:21|5.1246
13:03:23|5.1186
13:03:23|5.1186
13:03:26|5.1146
13:03:27|5.1158
13:03:28|5.1135
13:03:29|5.1193
13:03:30|5.1193
13:03:31|5.128
13:03:32|5.1271
13:03:33|5.124
13:03:34|5.1195
13:03:35|5.1236
13:03:36|5.1233
13:03:37|5.1233
13:03:39|5.1229
13:03:40|5.1269
13:03:41|5.1247
13:03:42|5.1247
13:03:43|5.1299
13:03:44|5.132
13:03:45|5.1347
13:03:46|5.1314
13:03:47|5.1371
13:03:49|5.1358
13:03:49|5.1296
13:03:50|5.1244
13:03:52|5.1244
13:03:53|5.1244
13:03:53|5.1275
13:03:56|5.1275
13:03:56|5.1254
13:03:57|5.1254
13:03:58|5.1254
13:03:59|5.1311
13:04:00|5.1251
13:04:01|5.1244
13:04:02|5.1241
13:04:03|5.1214
13:04:04|5.1237
13:04:06|5.1237
13:04:06|5.1203
13:04:07|5.1203
13:04:08|5.1234
13:04:09|5.1238
13:04:10|5.1238
13:04:11|5.1238
13:04:12|5.116
13:04:13|5.1223
13:04:14|5.1223
13:04:15|5.1223
13:04:16|5.1223
13:04:17|5.1114
13:04:18|5.1114
13:04:19|5.1114
13:04:20|5.1115
13:04:21|5.1115
13:04:22|5.1164
13:04:23|5.1118
13:04:24|5.1161
13:04:26|5.1107
13:04:28|5.113
13:04:30|5.115
13:04:30|5.115
13:04:32|5.1118
13:04:32|5.1083
13:04:33|5.1083
13:04:35|5.1092
13:04:36|5.1137
13:04:37|5.1158
13:04:38|5.1148
13:04:39|5.1116
13:04:40|5.1083
13:04:40|5.11
13:04:41|5.1092
13:04:43|5.1075
13:04:44|5.1051
13:04:45|5.1047
13:04:46|5.102
13:04:47|5.1078
13:04:48|5.102
13:04:49|5.0973
13:04:50|5.1001
13:04:52|5.1141
13:04:54|5.1067
13:04:54|5.11
13:04:55|5.1051
13:04:56|5.1026
13:04:57|5.1001
13:04:58|5.099
13:04:59|5.099
13:05:00|5.1129
13:05:01|5.1025
13:05:02|5.1008
13:05:03|5.1009
13:05:04|5.0975
13:05:05|5.0908
13:05:06|5.0871
13:05:07|5.0912
13:05:08|5.0868
13:05:09|5.084
13:05:10|5.079
13:05:11|5.0831
13:05:13|5.0796
13:05:13|5.0844
13:05:14|5.086
13:05:15|5.0811
13:05:16|5.0912
13:05:17|5.0941
13:05:18|5.0941
13:05:19|5.0833
13:05:20|5.0836
13:05:21|5.0836
13:05:22|5.0811
13:05:23|5.0785
13:05:24|5.0769
13:05:25|5.08
13:05:27|5.0828
13:05:29|5.0776
13:05:30|5.0778
13:05:32|5.0746
13:05:34|5.0726
13:05:35|5.0748
13:05:35|5.0797
13:05:36|5.0836
13:05:38|5.0776
13:05:39|5.0776
13:05:41|5.0776
13:05:42|5.0763
13:05:42|5.0733
13:05:44|5.0733
13:05:45|5.0759
13:05:46|5.0759
13:05:46|5.0776
13:05:48|5.0776
13:05:49|5.0693
13:05:50|5.0693
13:05:51|5.0741
13:05:52|5.0674
13:05:53|5.073
13:05:54|5.0685
13:05:55|5.0696
13:05:55|5.07
13:05:57|5.0749
13:05:58|5.0767
13:05:59|5.0703
13:06:00|5.0742
13:06:00|5.0729
13:06:02|5.0729
13:06:02|5.0748
13:06:04|5.0811
13:06:05|5.0861
13:06:06|5.0826
13:06:07|5.0811
13:06:08|5.0812
13:06:09|5.0823
13:06:09|5.0811
13:06:11|5.0776
13:06:11|5.0836
13:06:13|5.0864
13:06:15|5.0808
13:06:15|5.0858
13:06:18|5.0888
13:06:18|5.0888
13:06:19|5.0858
13:06:20|5.0839
13:06:21|5.0826
13:06:22|5.0826
13:06:23|5.0801
13:06:24|5.09
13:06:25|5.091
13:06:26|5.093
13:06:28|5.0983
13:06:29|5.0973
13:06:30|5.1031
13:06:32|5.0957
13:06:33|5.1007
13:06:34|5.0952
13:06:35|5.0955
13:06:37|5.1013
13:06:37|5.1072
13:06:39|5.108
13:06:39|5.1142
13:06:41|5.1143
13:06:42|5.1083
13:06:43|5.1079
13:06:44|5.1032
13:06:45|5.1094
13:06:46|5.1028
13:06:47|5.1106
13:06:48|5.1075
13:06:50|5.1058
13:06:50|5.1062
13:06:51|5.1059
13:06:52|5.1059
13:06:54|5.108
13:06:54|5.1105
13:06:55|5.1034
13:06:57|5.1036
13:06:57|5.0974
13:06:58|5.1033
13:06:59|5.1033
13:07:00|5.0965
13:07:01|5.1031
13:07:02|5.0991
13:07:03|5.0966
13:07:04|5.0973
13:07:05|5.1012
13:07:06|5.0956
13:07:07|5.0955
13:07:08|5.1007
13:07:09|5.096
13:07:11|5.0941
13:07:11|5.104
13:07:13|5.1033
13:07:14|5.1063
13:07:15|5.0999
13:07:16|5.0963
13:07:17|5.1
13:07:18|5.1033
13:07:19|5.1033
13:07:21|5.1023
13:07:23|5.1129
13:07:23|5.1143
13:07:24|5.1136
13:07:26|5.1128
13:07:27|5.1142
13:07:28|5.1097
13:07:30|5.1158
13:07:32|5.1165
13:07:34|5.1144
13:07:34|5.1135
13:07:36|5.1128
13:07:36|5.1128
13:07:38|5.1128
13:07:38|5.1195
13:07:40|5.1167
13:07:41|5.1189
13:07:42|5.1149
13:07:44|5.1136
13:07:45|5.1136
13:07:45|5.1121
13:07:48|5.1133
13:07:49|5.108
13:07:49|5.116
13:07:50|5.116
13:07:52|5.11
13:07:52|5.1056
13:07:53|5.1056
13:07:54|5.1036
13:07:55|5.1036
13:07:58|5.1
13:07:58|5.1
13:07:59|5.1029
13:08:00|5.1029
13:08:01|5.1055
13:08:02|5.1055
13:08:04|5.1038
13:08:05|5.1016
13:08:07|5.1039
13:08:07|5.1031
13:08:08|5.0925
13:08:10|5.0987
13:08:11|5.0987
13:08:12|5.0942
13:08:13|5.0916
13:08:14|5.0916
13:08:15|5.0947
13:08:15|5.0938
13:08:16|5.0962
13:08:18|5.0987
13:08:19|5.1037
13:08:20|5.0952
13:08:21|5.0952
13:08:21|5.0998
13:08:22|5.1
13:08:24|5.1039
13:08:25|5.1094
13:08:25|5.101
13:08:27|5.1088
13:08:27|5.1088
13:08:29|5.1088
13:08:31|5.1092
13:08:33|5.1048
13:08:34|5.1091
13:08:35|5.1178
13:08:36|5.1116
13:08:38|5.1116
13:08:39|5.1053
13:08:40|5.1095
13:08:40|5.113
13:08:42|5.1106
13:08:43|5.1106
13:08:44|5.1113
13:08:45|5.1086
13:08:46|5.1086
13:08:47|5.1143
13:08:48|5.1134
13:08:49|5.1134
13:08:50|5.1132
13:08:51|5.1132
13:08:52|5.1154
13:08:53|5.1155
13:08:54|5.1134
13:08:55|5.1155
13:08:57|5.1145
13:08:58|5.1135
13:08:59|5.1159
13:09:00|5.116
13:09:01|5.1159
13:09:01|5.1159
13:09:03|5.1155
13:09:04|5.1155
13:09:04|5.1155
13:09:05|5.1186
13:09:07|5.1185
13:09:08|5.1185
13:09:09|5.1155
13:09:10|5.1155
13:09:10|5.1155
13:09:12|5.1204
13:09:13|5.1204
13:09:14|5.1144
13:09:15|5.1207
13:09:16|5.1169
13:09:17|5.1204
13:09:18|5.122
13:09:19|5.1253
13:09:19|5.1242
13:09:21|5.1234
13:09:21|5.13
13:09:22|5.1321
13:09:24|5.1295
13:09:25|5.1297
13:09:27|5.1326
13:09:27|5.1346
13:09:28|5.1349
13:09:29|5.1332
13:09:31|5.1344
13:09:33|5.1332
13:09:34|5.1352
13:09:35|5.1391
13:09:35|5.1383
13:09:37|5.1404
13:09:38|5.1281
13:09:39|5.1281
13:09:40|5.1301
13:09:41|5.128
13:09:42|5.1323
13:09:43|5.1323
13:09:45|5.133
13:09:46|5.133
13:09:46|5.1392
13:09:48|5.1396
13:09:49|5.1411
13:09:49|5.1413
13:09:50|5.144
13:09:53|5.1421
13:09:53|5.1469
13:09:55|5.1469
13:09:56|5.1439
13:09:57|5.1418
13:09:59|5.1418
13:10:00|5.1418
13:10:01|5.1418
13:10:02|5.1418
13:10:04|5.1474
13:10:04|5.1433
13:10:06|5.143
13:10:07|5.1417
13:10:08|5.1417
13:10:09|5.1396
13:10:10|5.1456
13:10:10|5.1456
13:10:12|5.1439
13:10:12|5.1397
13:10:13|5.14
13:10:14|5.14
13:10:16|5.133
13:10:17|5.1348
13:10:18|5.13
13:10:19|5.1336
13:10:19|5.135
13:10:21|5.126
13:10:21|5.126
13:10:23|5.1316
13:10:23|5.1177
13:10:24|5.1238
13:10:26|5.1289
13:10:27|5.1214
13:10:27|5.1214
13:10:28|5.1258
13:10:30|5.1221
13:10:30|5.1221
13:10:33|5.1245
13:10:33|5.1245
13:10:35|5.1245
13:10:36|5.1336
13:10:37|5.1336
13:10:38|5.1336
13:10:39|5.1285
13:10:40|5.1285
13:10:41|5.1285
13:10:42|5.1285
13:10:43|5.125
13:10:44|5.1276
13:10:45|5.1214
13:10:46|5.1178
13:10:47|5.1178
13:10:48|5.1178
13:10:50|5.1208
13:10:50|5.1208
13:10:52|5.1161
13:10:52|5.1161
13:10:54|5.1161
13:10:55|5.1208
13:10:56|5.1243
13:10:56|5.1243
13:10:58|5.1246
13:10:59|5.1216
13:11:00|5.1216
13:11:01|5.1202
13:11:02|5.1178
13:11:02|5.1167
13:11:04|5.1161
13:11:05|5.1134
13:11:05|5.1125
13:11:07|5.1119
13:11:08|5.1155
13:11:09|5.1167
13:11:10|5.1167
13:11:11|5.1215
13:11:12|5.118
13:11:13|5.1175
13:11:14|5.1175
13:11:15|5.1202
13:11:15|5.1244
13:11:16|5.1219
13:11:18|5.1258
13:11:19|5.1323
13:11:20|5.1323
13:11:22|5.1246
13:11:22|5.1246
13:11:23|5.1295
13:11:25|5.1244
13:11:26|5.122
13:11:27|5.1203
13:11:28|5.1207
13:11:28|5.1221
13:11:29|5.1157
13:11:31|5.1209
13:11:31|5.1166
13:11:34|5.1221
13:11:35|5.1203
13:11:36|5.1167
13:11:37|5.1165
13:11:38|5.1205
13:11:39|5.1205
13:11:40|5.1205
13:11:41|5.1162
13:11:42|5.1113
13:11:44|5.1105
13:11:44|5.1101
13:11:46|5.1072
13:11:46|5.1052
13:11:47|5.1055
13:11:48|5.1125
13:11:49|5.112
13:11:50|5.112
13:11:51|5.1126
13:11:52|5.1112
13:11:53|5.1095
13:11:54|5.1095
13:11:56|5.1095
13:11:56|5.1084
13:11:57|5.1084
13:11:58|5.1084
13:11:59|5.108
13:12:00|5.11
13:12:02|5.1074
13:12:02|5.1077
13:12:03|5.1114
13:12:04|5.1115
13:12:05|5.1145
13:12:06|5.1145
13:12:07|5.115
13:12:09|5.1174
13:12:09|5.1134
13:12:10|5.1201
13:12:11|5.1201
13:12:13|5.12
13:12:14|5.1183
13:12:15|5.1187
13:12:16|5.1187
13:12:17|5.1185
13:12:18|5.1165
13:12:19|5.1201
13:12:20|5.1171
13:12:21|5.1242
13:12:22|5.1244
13:12:23|5.1243
13:12:24|5.1236
13:12:25|5.1253
13:12:26|5.1253
13:12:27|5.1254
13:12:28|5.1216
13:12:29|5.1283
13:12:30|5.1291
13:12:31|5.1283
13:12:32|5.1304
13:12:33|5.1306
13:12:35|5.1259
13:12:37|5.1309
13:12:37|5.1324
13:12:39|5.1295
13:12:39|5.1287
13:12:41|5.1324
13:12:42|5.1324
13:12:42|5.1324
13:12:45|5.13
13:12:45|5.1324
13:12:46|5.1341
13:12:47|5.1347
13:12:48|5.136
13:12:49|5.1357
13:12:50|5.1391
13:12:51|5.1512
13:12:52|5.1512
13:12:53|5.1448
13:12:55|5.1448
13:12:55|5.1356
13:12:56|5.1356
13:12:57|5.1398
13:12:58|5.1398
13:12:59|5.1361
13:13:00|5.1435
13:13:02|5.1361
13:13:02|5.1347
13:13:03|5.135
13:13:04|5.1329
13:13:05|5.1374
13:13:06|5.1374
13:13:07|5.1374
13:13:08|5.1334
13:13:09|5.1334
13:13:10|5.13
13:13:11|5.1306
13:13:12|5.1299
13:13:13|5.1287
13:13:14|5.1267
13:13:15|5.1296
13:13:16|5.1222
13:13:17|5.12
13:13:18|5.1193
13:13:19|5.1216
13:13:20|5.1216
13:13:21|5.12
13:13:22|5.1231
13:13:23|5.1231
13:13:24|5.1278
13:13:25|5.1273
13:13:26|5.1296
13:13:27|5.1296
13:13:28|5.1263
13:13:29|5.1254
13:13:30|5.1337
13:13:31|5.1374
13:13:32|5.1374
13:13:33|5.1355
13:13:35|5.1406
13:13:37|5.1384
13:13:39|5.1386
13:13:40|5.1392
13:13:40|5.142
13:13:42|5.1364
13:13:42|5.1355
13:13:43|5.1374
13:13:44|5.1345
13:13:47|5.1375
13:13:47|5.1375
13:13:48|5.1367
13:13:49|5.1308
13:13:50|5.1345
13:13:51|5.1349
13:13:52|5.1259
13:13:54|5.1296
13:13:55|5.1296
13:13:56|5.1325
13:13:57|5.1304
13:13:58|5.1304
13:13:59|5.1325
13:14:00|5.1345
13:14:01|5.1372
13:14:02|5.1372
13:14:03|5.1333
13:14:04|5.1253
13:14:05|5.1247
13:14:06|5.1304
13:14:07|5.1304
13:14:08|5.1233
13:14:10|5.1296
13:14:11|5.1303
13:14:12|5.1303
13:14:12|5.1354
13:14:14|5.1413
13:14:15|5.1413
13:14:16|5.1413
13:14:17|5.1436
13:14:18|5.1413
13:14:19|5.1413
13:14:20|5.1445
13:14:20|5.1388
13:14:22|5.1388
13:14:23|5.1555
13:14:24|5.1575
13:14:25|5.1522
13:14:26|5.1536
13:14:27|5.1613
13:14:27|5.1613
13:14:29|5.1559
13:14:30|5.1544
13:14:31|5.1616
13:14:32|5.1615
13:14:33|5.1618
13:14:34|5.1635
13:14:35|5.166
13:14:36|5.1634
13:14:37|5.1634
13:14:39|5.1717
13:14:41|5.1745
13:14:42|5.1791
13:14:44|5.1856
13:14:45|5.1848
13:14:46|5.1873
13:14:47|5.18
13:14:48|5.1797
13:14:49|5.1785
13:14:51|5.1837
13:14:52|5.1818
13:14:53|5.1863
13:14:53|5.1781
13:14:54|5.1804
13:14:55|5.1751
13:14:58|5.1672
13:14:59|5.1745
13:14:59|5.1739
13:15:00|5.1777
13:15:01|5.173
13:15:03|5.1662
13:15:04|5.1635
13:15:05|5.1639
13:15:06|5.1587
13:15:07|5.1591
13:15:09|5.1662
13:15:11|5.1733
13:15:11|5.17
13:15:12|5.1711
13:15:13|5.1698
13:15:14|5.1751
13:15:16|5.1734
13:15:16|5.1707
13:15:17|5.1648
13:15:18|5.1632
13:15:19|5.1584
13:15:20|5.1719
13:15:21|5.1669
13:15:22|5.1694
13:15:24|5.1616
13:15:24|5.1616
13:15:26|5.1649
13:15:27|5.1689
13:15:27|5.1638
13:15:28|5.1668
13:15:30|5.1619
13:15:32|5.1634
13:15:32|5.1654
13:15:33|5.1655
13:15:34|5.1562
13:15:35|5.1599
13:15:37|5.1522
13:15:38|5.1543
13:15:40|5.1518
13:15:41|5.1528
13:15:42|5.1799
13:15:44|5.1682
13:15:45|5.1682
13:15:46|5.1671
13:15:47|5.1671
13:15:48|5.1726
13:15:50|5.174
13:15:50|5.1727
13:15:53|5.1788
13:15:54|5.1846
13:15:54|5.1877
13:15:55|5.1878
13:15:56|5.1875
13:15:57|5.1831
13:15:58|5.1822
13:15:59|5.1884
13:16:00|5.1954
13:16:01|5.1905
13:16:02|5.1961
13:16:03|5.1986
13:16:05|5.2
13:16:05|5.2018
13:16:06|5.2
13:16:07|5.2003
13:16:09|5.2003
13:16:10|5.2003
13:16:10|5.2028
13:16:11|5.2018
13:16:12|5.2023
13:16:13|5.204
13:16:15|5.2069
13:16:15|5.2022
13:16:16|5.2062
13:16:17|5.2073
13:16:18|5.2008
13:16:20|5.2044
13:16:20|5.2052
13:16:21|5.2103
13:16:23|5.2056
13:16:24|5.2051
13:16:25|5.2014
13:16:26|5.204
13:16:27|5.2033
13:16:28|5.2079
13:16:29|5.199
13:16:30|5.2009
13:16:31|5.2008
13:16:33|5.1917
13:16:34|5.1945
13:16:35|5.1936
13:16:36|5.1946
13:16:37|5.1883
13:16:39|5.1949
13:16:41|5.2066
13:16:41|5.2043
13:16:43|5.2058
13:16:44|5.2015
13:16:45|5.2001
13:16:46|5.202
13:16:47|5.2021
13:16:48|5.2079
13:16:49|5.2056
13:16:50|5.2098
13:16:51|5.2092
13:16:52|5.2062
13:16:53|5.2115
13:16:54|5.2122
13:16:56|5.2131
13:16:57|5.214
13:16:58|5.2146
13:16:59|5.2131
13:17:00|5.2122
13:17:01|5.2209
13:17:03|5.22
13:17:03|5.2103
13:17:05|5.2088
13:17:05|5.2179
13:17:07|5.2178
13:17:08|5.2198
13:17:08|5.2116
13:17:10|5.22
13:17:11|5.2212
13:17:12|5.2195
13:17:13|5.2197
13:17:14|5.2227
13:17:15|5.2228
13:17:16|5.2189
13:17:16|5.2228
13:17:18|5.2229
13:17:19|5.2236
13:17:20|5.2239
13:17:21|5.223
13:17:22|5.2177
13:17:23|5.2232
13:17:24|5.2239
13:17:25|5.2241
13:17:26|5.2241
13:17:27|5.2249
13:17:28|5.225
13:17:28|5.2249
13:17:30|5.2238
13:17:31|5.223
13:17:32|5.2163
13:17:33|5.2244
13:17:34|5.225
13:17:35|5.2207
13:17:35|5.229
13:17:37|5.2287
13:17:38|5.2236
13:17:40|5.2236
13:17:42|5.2276
13:17:42|5.2285
13:17:44|5.2319
13:17:44|5.2295
13:17:45|5.229
13:17:47|5.2335
13:17:48|5.2354
13:17:49|5.2354
13:17:50|5.2355
13:17:51|5.2361
13:17:52|5.2354
13:17:53|5.2353
13:17:54|5.2361
13:17:55|5.2356
13:17:56|5.2356
13:17:57|5.2384
13:17:58|5.2356
13:17:59|5.238
13:18:00|5.2357
13:18:01|5.2386
13:18:02|5.2393
13:18:03|5.238
13:18:04|5.2375
13:18:05|5.2342
13:18:06|5.2374
13:18:07|5.2376
13:18:08|5.2384
13:18:09|5.2355
13:18:10|5.2454
13:18:12|5.2439
13:18:13|5.2477
13:18:14|5.2527
13:18:16|5.2536
13:18:16|5.2536
13:18:17|5.2453
13:18:18|5.2352
13:18:19|5.2358
13:18:20|5.2427
13:18:21|5.242
13:18:22|5.2417
13:18:23|5.2373
13:18:25|5.234
13:18:25|5.2384
13:18:27|5.2345
13:18:27|5.2297
13:18:28|5.2333
13:18:30|5.2347
13:18:30|5.2335
13:18:31|5.2302
13:18:32|5.2323
13:18:33|5.2317
13:18:34|5.2272
13:18:36|5.2272
13:18:36|5.224
13:18:38|5.2282
13:18:39|5.2203
13:18:41|5.2186
13:18:42|5.2233
13:18:44|5.2272
13:18:45|5.2279
13:18:45|5.2206
13:18:46|5.2213
13:18:47|5.2271
13:18:49|5.2249
13:18:50|5.2213
13:18:52|5.2149
13:18:52|5.2105
13:18:54|5.2134
13:18:55|5.2121
13:18:56|5.2136
13:18:57|5.2099
13:18:58|5.2094
13:18:59|5.2061
13:19:00|5.2101
13:19:01|5.2136
13:19:02|5.2059
13:19:03|5.212
13:19:04|5.2122
13:19:05|5.2129
13:19:06|5.2104
13:19:07|5.2118
13:19:08|5.2194
13:19:10|5.2149
13:19:11|5.2167
13:19:12|5.2166
13:19:13|5.2126
13:19:14|5.2118
13:19:15|5.2093
13:19:16|5.2114
13:19:17|5.2123
13:19:18|5.2113
13:19:19|5.2051
13:19:20|5.205
13:19:20|5.2034
13:19:22|5.2033
13:19:22|5.2065
13:19:23|5.2034
13:19:25|5.2034
13:19:25|5.2049
13:19:27|5.2073
13:19:28|5.205
13:19:29|5.2122
13:19:30|5.2144
13:19:31|5.2182
13:19:32|5.2144
13:19:33|5.2133
13:19:33|5.2199
13:19:35|5.2213
13:19:35|5.2213
13:19:37|5.2159
13:19:37|5.2165
13:19:39|5.2153
13:19:40|5.2162
13:19:42|5.213
13:19:43|5.2167
13:19:45|5.2148
13:19:46|5.2126
13:19:47|5.2081
13:19:48|5.2081
13:19:50|5.2081
13:19:51|5.2104
13:19:52|5.2104
13:19:53|5.2146
13:19:54|5.2082
13:19:55|5.2081
13:19:56|5.2113
13:19:57|5.2113
13:19:58|5.2118
13:19:59|5.2118
13:20:00|5.2052
13:20:01|5.2049
13:20:02|5.2049
13:20:03|5.2021
13:20:05|5.2001
13:20:06|5.2034
13:20:07|5.2021
13:20:08|5.2021
13:20:08|5.2048
13:20:11|5.201
13:20:12|5.1972
13:20:13|5.1972
13:20:13|5.196
13:20:14|5.1999
13:20:15|5.1979
13:20:16|5.1865
13:20:17|5.1849
13:20:19|5.1826
13:20:19|5.1801
13:20:20|5.18
13:20:21|5.1779
13:20:22|5.1864
13:20:23|5.1895
13:20:24|5.1861
13:20:27|5.19
13:20:27|5.1878
13:20:28|5.1839
13:20:30|5.1782
13:20:30|5.1789
13:20:31|5.1789
13:20:33|5.1855
13:20:34|5.1837
13:20:35|5.1825
13:20:36|5.1825
13:20:37|5.1825
13:20:38|5.1825
13:20:39|5.1825
13:20:40|5.1825
13:20:41|5.1825
13:20:42|5.1825
13:20:44|5.1803
13:20:46|5.182
13:20:46|5.1772
13:20:48|5.1756
13:20:49|5.1753
13:20:50|5.173
13:20:52|5.1762
13:20:53|5.1762
13:20:54|5.1751
13:20:55|5.1751
13:20:56|5.1718
13:20:57|5.1715
13:20:59|5.1722
13:21:00|5.1811
13:21:01|5.1811
13:21:02|5.1811
13:21:03|5.1761
13:21:03|5.1761
13:21:05|5.1759
13:21:05|5.1811
13:21:07|5.1825
13:21:08|5.1787
13:21:08|5.1823
13:21:10|5.1823
13:21:11|5.1823
13:21:12|5.184
13:21:12|5.1804
13:21:14|5.1787
13:21:15|5.1823
13:21:15|5.1868
13:21:17|5.1904
13:21:18|5.1882
13:21:19|5.1915
13:21:19|5.1922
13:21:21|5.1946
13:21:22|5.196
13:21:23|5.196
13:21:24|5.1922
13:21:24|5.1922
13:21:26|5.1922
13:21:27|5.1953
13:21:28|5.1946
13:21:29|5.1948
13:21:30|5.1948
13:21:31|5.1922
13:21:32|5.1922
13:21:33|5.1922
13:21:33|5.1922
13:21:35|5.1867
13:21:35|5.1895
13:21:37|5.1855
13:21:38|5.1855
13:21:38|5.1855
13:21:39|5.1861
13:21:41|5.1823
13:21:42|5.1823
13:21:44|5.1804
13:21:46|5.18
13:21:47|5.1823
13:21:49|5.1844
13:21:50|5.1852
13:21:51|5.1797
13:21:53|5.1774
13:21:53|5.1774
13:21:55|5.1796
13:21:55|5.1796
13:21:56|5.1796
13:21:57|5.1768
13:21:59|5.1793
13:22:00|5.1793
13:22:02|5.1757
13:22:02|5.1757
13:22:03|5.1759
13:22:04|5.1743
13:22:05|5.1744
13:22:07|5.1744
13:22:07|5.175
13:22:09|5.18
13:22:10|5.1793
13:22:11|5.1804
13:22:12|5.1788
13:22:14|5.1867
13:22:14|5.1888
13:22:16|5.193
13:22:17|5.1919
13:22:18|5.1936
13:22:19|5.1966
13:22:20|5.1937
13:22:21|5.198
13:22:22|5.1887
13:22:22|5.1937
13:22:24|5.1977
13:22:25|5.1959
13:22:26|5.1959
13:22:27|5.1967
13:22:27|5.2003
13:22:29|5.202
13:22:30|5.203
13:22:31|5.1998
13:22:32|5.2021
13:22:33|5.2096
13:22:34|5.2096
13:22:35|5.2097
13:22:35|5.2075
13:22:36|5.2029
13:22:38|5.2092
13:22:39|5.2092
13:22:39|5.2092
13:22:41|5.2086
13:22:42|5.1998
13:22:42|5.2025
13:22:45|5.1981
13:22:45|5.1981
13:22:47|5.1974
13:22:48|5.1969
13:22:50|5.1885
13:22:51|5.1911
13:22:53|5.19
13:22:53|5.19
13:22:54|5.1887
13:22:55|5.1876
13:22:56|5.188
13:22:57|5.1821
13:22:58|5.1871
13:22:59|5.1871
13:23:00|5.1922
13:23:01|5.193
13:23:03|5.193
13:23:04|5.2
13:23:05|5.2035
13:23:06|5.2006
13:23:07|5.2043
13:23:08|5.2004
13:23:09|5.2055
13:23:10|5.2012
13:23:12|5.2062
13:23:13|5.2062
13:23:14|5.2086
13:23:15|5.2142
13:23:16|5.2147
13:23:16|5.2134
13:23:17|5.2146
13:23:19|5.2112
13:23:20|5.2098
13:23:21|5.2094
13:23:22|5.2094
13:23:24|5.211
13:23:25|5.211
13:23:26|5.2128
13:23:26|5.2047
13:23:28|5.2083
13:23:29|5.2083
13:23:30|5.2094
13:23:30|5.2094
13:23:31|5.2032
13:23:33|5.2007
13:23:34|5.2042
13:23:35|5.2042
13:23:36|5.2035
13:23:37|5.2
13:23:38|5.1977
13:23:39|5.1939
13:23:40|5.1979
13:23:41|5.1929
13:23:42|5.197
13:23:43|5.197
13:23:44|5.1953
13:23:46|5.19
13:23:48|5.1941
13:23:50|5.1944
13:23:50|5.1944
13:23:52|5.1981
13:23:53|5.1915
13:23:54|5.1915
13:23:55|5.1949
13:23:57|5.1949
13:23:57|5.1949
13:23:58|5.197
13:24:00|5.1997
13:24:02|5.1949
13:24:03|5.195
13:24:05|5.1918
13:24:05|5.1932
13:24:08|5.1945
13:24:08|5.1957
13:24:09|5.1883
13:24:10|5.1883
13:24:11|5.1908
13:24:12|5.1869
13:24:13|5.1895
13:24:14|5.1875
13:24:16|5.1875
13:24:16|5.1913
13:24:17|5.1869
13:24:18|5.1869
13:24:19|5.1869
13:24:20|5.1913
13:24:21|5.1913
13:24:22|5.1859
13:24:23|5.1859
13:24:24|5.1859
13:24:25|5.1892
13:24:26|5.1841
13:24:27|5.1823
13:24:28|5.1838
13:24:29|5.1843
13:24:30|5.1852
13:24:31|5.1808
13:24:32|5.1813
13:24:33|5.1852
13:24:35|5.1821
13:24:35|5.182
13:24:36|5.1793
13:24:37|5.1787
13:24:38|5.18
13:24:39|5.1849
13:24:40|5.1798
13:24:41|5.1798
13:24:43|5.1798
13:24:43|5.1859
13:24:44|5.1859
13:24:45|5.1859
13:24:47|5.1859
13:24:48|5.1859
13:24:50|5.1892
13:24:50|5.1941
13:24:52|5.1811
13:24:53|5.1948
13:24:54|5.1951
13:24:55|5.1969
13:24:57|5.197
13:24:58|5.1966
13:24:59|5.1966
13:25:00|5.1966
13:25:00|5.1948
13:25:02|5.2
13:25:02|5.2
13:25:03|5.2021
13:25:05|5.2112
13:25:06|5.2114
13:25:07|5.2147
13:25:08|5.2114
13:25:09|5.212
13:25:10|5.2153
13:25:11|5.2189
13:25:12|5.2233
13:25:13|5.2236
13:25:14|5.2221
13:25:15|5.2256
13:25:16|5.2238
13:25:17|5.2238
13:25:18|5.223
13:25:19|5.2238
13:25:20|5.2227
13:25:21|5.2237
13:25:22|5.2255
13:25:23|5.2293
13:25:24|5.2325
13:25:25|5.2359
13:25:26|5.2351
13:25:27|5.2352
13:25:28|5.2395
13:25:29|5.24
13:25:30|5.2444
13:25:31|5.2444
13:25:32|5.2451
13:25:33|5.2451
13:25:34|5.2443
13:25:35|5.247
13:25:36|5.247
13:25:37|5.2495
13:25:38|5.2429
13:25:39|5.2417
13:25:40|5.2382
13:25:41|5.2377
13:25:42|5.2359
13:25:43|5.2255
13:25:44|5.232
13:25:45|5.2321
13:25:46|5.2306
13:25:48|5.2271
13:25:50|5.2304
13:25:51|5.2326
13:25:53|5.2318
13:25:53|5.2334
13:25:54|5.2376
13:25:56|5.232
13:25:57|5.232
13:25:58|5.2318
13:25:59|5.2381
13:26:01|5.2396
13:26:02|5.2396
13:26:03|5.2443
13:26:04|5.2365
13:26:05|5.2324
13:26:06|5.2339
13:26:06|5.2337
13:26:08|5.2337
13:26:09|5.237
13:26:10|5.2387
13:26:11|5.2387
13:26:12|5.2387
13:26:13|5.2345
13:26:14|5.2341
13:26:15|5.2348
13:26:16|5.2464
13:26:17|5.2472
13:26:18|5.2458
13:26:18|5.2458
13:26:20|5.2516
13:26:21|5.2562
13:26:21|5.2573
13:26:23|5.2588
13:26:24|5.2583
13:26:25|5.2585
13:26:26|5.2603
13:26:26|5.2589
13:26:27|5.2589
13:26:28|5.2613
13:26:30|5.2627
13:26:31|5.2652
13:26:32|5.2664
13:26:33|5.2699
13:26:34|5.2654
13:26:34|5.268
13:26:36|5.2593
13:26:37|5.2597
13:26:38|5.2594
13:26:39|5.2579
13:26:40|5.2615
13:26:41|5.2644
13:26:41|5.2586
13:26:43|5.2618
13:26:44|5.2539
13:26:45|5.2548
13:26:45|5.2557
13:26:46|5.2563
13:26:49|5.2557
13:26:51|5.2498
13:26:52|5.251
13:26:53|5.2559
13:26:54|5.2559
13:26:55|5.2561
13:26:56|5.26
13:26:57|5.2601
13:26:58|5.26
13:26:59|5.2525
13:27:00|5.2574
13:27:01|5.2581
13:27:02|5.2536
13:27:04|5.2565
13:27:05|5.2543
13:27:06|5.2562
13:27:07|5.2524
13:27:08|5.2497
13:27:09|5.2532
13:27:10|5.2505
13:27:11|5.2442
13:27:12|5.239
13:27:12|5.2406
13:27:14|5.2373
13:27:15|5.2367
13:27:16|5.239
13:27:17|5.239
13:27:18|5.24
13:27:19|5.24
13:27:20|5.2435
13:27:21|5.2435
13:27:22|5.2399
13:27:23|5.2403
13:27:24|5.2467
13:27:25|5.2467
13:27:26|5.2499
13:27:27|5.25
13:27:28|5.245
13:27:29|5.2499
13:27:30|5.2499
13:27:31|5.2499
13:27:32|5.2418
13:27:33|5.2459
13:27:33|5.2459
13:27:35|5.2497
13:27:36|5.2448
13:27:36|5.2448
13:27:37|5.2418
13:27:38|5.2395
13:27:40|5.2417
13:27:41|5.2363
13:27:42|5.2345
13:27:43|5.2382
13:27:44|5.2338
13:27:44|5.234
13:27:46|5.2339
13:27:47|5.2346
13:27:48|5.24
13:27:48|5.2382
13:27:49|5.2382
13:27:51|5.2404
13:27:53|5.2421
13:27:54|5.2459
13:27:55|5.2492
13:27:56|5.2492
13:27:57|5.2436
13:27:58|5.2436
13:27:59|5.2406
13:28:00|5.2404
13:28:00|5.2418
13:28:01|5.2419
13:28:04|5.2401
13:28:04|5.2395
13:28:06|5.2382
13:28:07|5.2352
13:28:08|5.236
13:28:09|5.2379
13:28:11|5.2328
13:28:12|5.2309
13:28:13|5.2293
13:28:14|5.2303
13:28:15|5.2264
13:28:16|5.224
13:28:17|5.2233
13:28:18|5.2293
13:28:19|5.2288
13:28:20|5.2231
13:28:20|5.2281
13:28:22|5.2274
13:28:23|5.2233
13:28:24|5.2325
13:28:25|5.229
13:28:26|5.2356
13:28:27|5.2316
13:28:28|5.2316
13:28:29|5.238
13:28:30|5.238
13:28:31|5.2356
13:28:32|5.2307
13:28:33|5.2307
13:28:34|5.2346
13:28:35|5.234
13:28:35|5.2368
13:28:37|5.2368
13:28:37|5.2298
13:28:39|5.2344
13:28:40|5.2278
13:28:42|5.2283
13:28:43|5.2201
13:28:43|5.2263
13:28:44|5.2263
13:28:45|5.2263
13:28:46|5.2198
13:28:47|5.2194
13:28:48|5.2194
13:28:50|5.22
13:28:51|5.2194
13:28:53|5.2237
13:28:55|5.2237
13:28:57|5.2235
13:28:57|5.2303
13:28:59|5.2307
13:28:59|5.2286
13:29:00|5.238
13:29:02|5.238
13:29:03|5.238
13:29:05|5.2311
13:29:06|5.2393
13:29:07|5.2466
13:29:08|5.2419
13:29:09|5.246
13:29:11|5.2402
13:29:11|5.2402
13:29:13|5.2466
13:29:13|5.2443
13:29:15|5.2477
13:29:15|5.247
13:29:16|5.2492
13:29:18|5.246
13:29:19|5.2462
13:29:20|5.2478
13:29:20|5.2463
13:29:22|5.2476
13:29:23|5.2489
13:29:24|5.246
13:29:25|5.2389
13:29:25|5.2434
13:29:26|5.2465
13:29:27|5.2465
13:29:28|5.247
13:29:29|5.2429
13:29:30|5.2468
13:29:31|5.2465
13:29:33|5.2408
13:29:33|5.2388
13:29:35|5.2388
13:29:36|5.2377
13:29:36|5.2337
13:29:37|5.2369
13:29:40|5.2367
13:29:40|5.2365
13:29:41|5.2298
13:29:42|5.2283
13:29:43|5.2252
13:29:44|5.2252
13:29:45|5.2252
13:29:46|5.2326
13:29:47|5.2326
13:29:48|5.2338
13:29:49|5.23
13:29:50|5.232
13:29:52|5.2304
13:29:53|5.2304
13:29:55|5.2304
13:29:56|5.2338
13:29:57|5.2301
13:29:59|5.2301
13:29:59|5.2245
13:30:02|5.2256
13:30:03|5.2249
13:30:04|5.2222
13:30:05|5.2222
13:30:06|5.2222
13:30:07|5.2249
13:30:08|5.2269
13:30:09|5.2269
13:30:11|5.2269
13:30:12|5.2275
13:30:13|5.2269
13:30:14|5.2269
13:30:15|5.2266
13:30:16|5.2272
13:30:17|5.2229
13:30:18|5.2297
13:30:19|5.2357
13:30:19|5.2317
13:30:22|5.24
13:30:22|5.2389
13:30:24|5.2382
13:30:24|5.2407
13:30:25|5.2409
13:30:26|5.2416
13:30:27|5.2408
13:30:28|5.2416
13:30:30|5.2421
13:30:30|5.2419
13:30:31|5.2417
13:30:33|5.2417
13:30:33|5.2354
13:30:35|5.2354
13:30:36|5.2346
13:30:36|5.2351
13:30:37|5.2325
13:30:39|5.2322
13:30:39|5.2296
13:30:40|5.2241
13:30:43|5.2245
13:30:43|5.2239
13:30:45|5.2196
13:30:45|5.2193
13:30:46|5.2224
13:30:47|5.2217
13:30:48|5.2233
13:30:49|5.2233
13:30:50|5.2233
13:30:52|5.219
13:30:54|5.2214
13:30:55|5.2191
13:30:57|5.2189
13:30:58|5.22
13:30:59|5.2225
13:31:00|5.2159
13:31:00|5.2159
13:31:03|5.2193
13:31:03|5.2263
13:31:04|5.2318
13:31:06|5.2277
13:31:08|5.2339
13:31:09|5.238
13:31:10|5.2386
13:31:11|5.2388
13:31:12|5.24
13:31:13|5.2418
13:31:13|5.2459
13:31:15|5.2425
13:31:15|5.2459
13:31:17|5.2467
13:31:18|5.2467
13:31:18|5.2431
13:31:21|5.246
13:31:22|5.2396
13:31:23|5.2465
13:31:24|5.2465
13:31:25|5.2438
13:31:26|5.2431
13:31:27|5.245
13:31:29|5.2436
13:31:30|5.2396
13:31:31|5.2391
13:31:32|5.2367
13:31:33|5.2367
13:31:34|5.2409
13:31:35|5.2403
13:31:36|5.2389
13:31:37|5.2456
13:31:38|5.2456
13:31:39|5.24
13:31:41|5.2467
13:31:41|5.2467
13:31:42|5.2467
13:31:44|5.2479
13:31:45|5.252
13:31:46|5.248
13:31:47|5.2557
13:31:48|5.2477
13:31:49|5.2477
13:31:49|5.2477
13:31:50|5.2477
13:31:51|5.2421
13:31:54|5.2436
13:31:56|5.2475
13:31:56|5.2475
13:31:57|5.2501
13:31:59|5.2495
13:32:00|5.2464
13:32:02|5.2515
13:32:03|5.2515
13:32:04|5.25
13:32:05|5.25
13:32:06|5.2462
13:32:07|5.2462
13:32:09|5.2462
13:32:10|5.2462
13:32:11|5.2526
13:32:12|5.2492
13:32:13|5.2524
13:32:14|5.2506
13:32:14|5.2462
13:32:16|5.2462
13:32:17|5.2489
13:32:18|5.2482
13:32:18|5.2474
13:32:20|5.2378
13:32:20|5.2387
13:32:22|5.2347
13:32:23|5.2386
13:32:23|5.2386
13:32:25|5.2322
13:32:25|5.2305
13:32:27|5.2308
13:32:27|5.226
13:32:29|5.2281
13:32:29|5.2279
13:32:31|5.226
13:32:32|5.2266
13:32:33|5.2257
13:32:34|5.2295
13:32:35|5.2305
13:32:37|5.2305
13:32:37|5.2213
13:32:38|5.22
13:32:39|5.22
13:32:41|5.2169
13:32:41|5.2137
13:32:42|5.2137
13:32:44|5.2137
13:32:44|5.2198
13:32:46|5.2198
13:32:46|5.2198
13:32:48|5.2198
13:32:49|5.2198
13:32:49|5.2186
13:32:50|5.2165
13:32:51|5.216
13:32:52|5.2167
13:32:53|5.2131
13:32:54|5.2107
13:32:57|5.2096
13:32:58|5.2029
13:32:58|5.2038
13:33:00|5.2039
13:33:01|5.2037
13:33:01|5.2083
13:33:03|5.2102
13:33:04|5.2119
13:33:05|5.214
13:33:06|5.2021
13:33:07|5.2104
13:33:08|5.214
13:33:10|5.2025
13:33:11|5.2015
13:33:11|5.2004
13:33:12|5.2066
13:33:14|5.203
13:33:14|5.196
13:33:15|5.1954
13:33:17|5.1966
13:33:18|5.2021
13:33:18|5.2012
13:33:20|5.2012
13:33:21|5.2012
13:33:21|5.2007
13:33:22|5.2022
13:33:24|5.2021
13:33:24|5.2021
13:33:25|5.1957
13:33:27|5.1957
13:33:28|5.1924
13:33:29|5.1911
13:33:31|5.1924
13:33:31|5.1924
13:33:33|5.1853
13:33:34|5.1842
13:33:35|5.186
13:33:36|5.1802
13:33:37|5.18
13:33:39|5.1822
13:33:40|5.1884
13:33:41|5.1884
13:33:42|5.1891
13:33:43|5.1881
13:33:44|5.1921
13:33:45|5.2032
13:33:45|5.2061
13:33:47|5.2056
13:33:47|5.2124
13:33:49|5.2127
13:33:50|5.2129
13:33:51|5.2129
13:33:52|5.2191
13:33:53|5.2147
13:33:54|5.2154
13:33:56|5.2104
13:33:56|5.215
13:33:57|5.215
13:33:59|5.2155
13:34:01|5.2091
13:34:02|5.2109
13:34:03|5.2086
13:34:04|5.2034
13:34:05|5.2028
13:34:06|5.1963
13:34:07|5.2043
13:34:08|5.2019
13:34:09|5.2058
13:34:10|5.2162
13:34:11|5.2178
13:34:12|5.216
13:34:13|5.2144
13:34:14|5.2143
13:34:15|5.2139
13:34:16|5.212
13:34:17|5.2126
13:34:19|5.2115
13:34:19|5.2171
13:34:20|5.2149
13:34:22|5.221
13:34:23|5.2241
13:34:23|5.2311
13:34:24|5.2319
13:34:25|5.2313
13:34:26|5.235
13:34:27|5.2337
13:34:28|5.2259
13:34:29|5.2297
13:34:30|5.23
13:34:32|5.2292
13:34:32|5.2319
13:34:33|5.2313
13:34:35|5.2305
13:34:35|5.2319
13:34:36|5.2249
13:34:37|5.222
13:34:38|5.2246
13:34:39|5.2225
13:34:40|5.2224
13:34:41|5.2224
13:34:42|5.2279
13:34:43|5.2279
13:34:44|5.2208
13:34:46|5.2193
13:34:46|5.2203
13:34:47|5.22
13:34:49|5.22
13:34:49|5.2163
13:34:50|5.2186
13:34:51|5.2134
13:34:52|5.2122
13:34:53|5.2119
13:34:54|5.2119
13:34:57|5.2182
13:34:58|5.2182
13:34:59|5.2182
13:35:01|5.2223
13:35:01|5.2182
13:35:03|5.2165
13:35:04|5.2163
13:35:05|5.2144
13:35:06|5.2135
13:35:07|5.2143
13:35:08|5.217
13:35:09|5.2207
13:35:10|5.2207
13:35:11|5.2207
13:35:12|5.2139
13:35:13|5.2109
13:35:14|5.2099
13:35:16|5.2059
13:35:17|5.2077
13:35:17|5.2097
13:35:19|5.2141
13:35:20|5.2142
13:35:21|5.2142
13:35:21|5.2106
13:35:23|5.2106
13:35:24|5.2106
13:35:25|5.2097
13:35:26|5.2097
13:35:27|5.2043
13:35:28|5.2022
13:35:28|5.2022
13:35:30|5.2051
13:35:31|5.2092
13:35:32|5.2098
13:35:33|5.209
13:35:34|5.209
13:35:35|5.2105
13:35:35|5.2105
13:35:37|5.2045
13:35:38|5.2089
13:35:38|5.2089
13:35:40|5.2089
13:35:41|5.209
13:35:41|5.2103
13:35:43|5.2053
13:35:43|5.209
13:35:45|5.2049
13:35:46|5.2059
13:35:46|5.2051
13:35:48|5.2024
13:35:49|5.2024
13:35:50|5.1986
13:35:51|5.1963
13:35:52|5.1931
13:35:53|5.1931
13:35:54|5.1994
13:35:55|5.1938
13:35:55|5.1936
13:35:57|5.1994
13:35:57|5.2017
13:36:00|5.2011
13:36:02|5.2017
13:36:03|5.1969
13:36:04|5.1969
13:36:05|5.1969
13:36:06|5.1969
13:36:07|5.1969
13:36:09|5.1969
13:36:10|5.1992
13:36:10|5.1975
13:36:12|5.1969
13:36:13|5.192
13:36:14|5.1932
13:36:15|5.1932
13:36:16|5.2
13:36:16|5.1981
13:36:18|5.1995
13:36:18|5.2045
13:36:20|5.2033
13:36:21|5.2065
13:36:22|5.2037
13:36:23|5.2045
13:36:24|5.2105
13:36:25|5.2194
13:36:25|5.2136
13:36:26|5.2199
13:36:27|5.2238
13:36:28|5.2277
13:36:30|5.23
13:36:31|5.2354
13:36:32|5.2384
13:36:33|5.2439
13:36:34|5.2422
13:36:35|5.2429
13:36:36|5.2422
13:36:37|5.2395
13:36:38|5.2413
13:36:39|5.2356
13:36:40|5.235
13:36:41|5.238
13:36:42|5.2381
13:36:43|5.2378
13:36:44|5.2311
13:36:45|5.2375
13:36:46|5.231
13:36:47|5.2315
13:36:48|5.2352
13:36:49|5.2409
13:36:50|5.2409
13:36:51|5.2438
13:36:51|5.2409
13:36:52|5.2372
13:36:53|5.2438
13:36:55|5.2375
13:36:55|5.2354
13:36:56|5.2366
13:36:59|5.231
13:37:01|5.2262
13:37:01|5.2254
13:37:02|5.228
13:37:03|5.2327
13:37:04|5.2307
13:37:06|5.2307
13:37:08|5.2277
13:37:09|5.2302
13:37:09|5.2285
13:37:11|5.2285
13:37:12|5.2302
13:37:13|5.2244
13:37:13|5.2282
13:37:16|5.2237
13:37:17|5.2275
13:37:18|5.2275
13:37:18|5.2275
13:37:21|5.2314
13:37:21|5.2345
13:37:22|5.2293
13:37:23|5.2272
13:37:24|5.2276
13:37:25|5.2276
13:37:27|5.2265
13:37:28|5.227
13:37:29|5.2236
13:37:30|5.2208
13:37:31|5.2225
13:37:32|5.2132
13:37:33|5.2127
13:37:34|5.2114
13:37:35|5.2142
13:37:36|5.2113
13:37:37|5.2113
13:37:38|5.21
13:37:40|5.2117
13:37:40|5.2067
13:37:42|5.2062
13:37:42|5.2062
13:37:43|5.2113
13:37:44|5.2058
13:37:46|5.2067
13:37:46|5.2113
13:37:48|5.2126
13:37:49|5.2126
13:37:49|5.2092
13:37:50|5.2176
13:37:51|5.2117
13:37:52|5.2117
13:37:55|5.2137
13:37:56|5.2145
13:37:56|5.2117
13:37:57|5.2117
13:37:59|5.2175
13:38:01|5.2125
13:38:03|5.2093
13:38:04|5.2093
13:38:06|5.2138
13:38:07|5.2086
13:38:07|5.2086
13:38:09|5.2083
13:38:09|5.2041
13:38:11|5.2026
13:38:12|5.2001
13:38:13|5.2068
13:38:14|5.2093
13:38:15|5.2065
13:38:16|5.2065
13:38:17|5.2065
13:38:18|5.2098
13:38:19|5.2112
13:38:20|5.2112
13:38:21|5.2069
13:38:22|5.2069
13:38:23|5.2107
13:38:24|5.2161
13:38:25|5.2174
13:38:26|5.2174
13:38:27|5.2174
13:38:28|5.2173
13:38:29|5.2179
13:38:30|5.217
13:38:31|5.2281
13:38:32|5.2295
13:38:33|5.2273
13:38:34|5.2307
13:38:35|5.2313
13:38:36|5.2313
13:38:37|5.2272
13:38:38|5.2272
13:38:39|5.2291
13:38:40|5.2266
13:38:41|5.2266
13:38:42|5.2203
13:38:43|5.2209
13:38:44|5.2119
13:38:45|5.207
13:38:46|5.214
13:38:47|5.2065
13:38:48|5.2065
13:38:49|5.2124
13:38:50|5.2124
13:38:51|5.2148
13:38:52|5.2158
13:38:53|5.213
13:38:54|5.2108
13:38:55|5.21
13:38:56|5.2054
13:38:57|5.205
13:38:58|5.2
13:38:59|5.2
13:39:01|5.2
13:39:02|5.2
13:39:03|5.2
13:39:05|5.2006
13:39:05|5.2005
13:39:06|5.2037
13:39:07|5.2
13:39:08|5.2
13:39:09|5.2
13:39:10|5.2
13:39:12|5.2
13:39:13|5.2005
13:39:14|5.2
13:39:15|5.202
13:39:16|5.2
13:39:17|5.196
13:39:18|5.1867
13:39:19|5.1833
13:39:20|5.1889
13:39:21|5.1868
13:39:22|5.1935
13:39:23|5.1935
13:39:24|5.182
13:39:25|5.1877
13:39:26|5.1821
13:39:27|5.1821
13:39:28|5.187
13:39:29|5.1872
13:39:30|5.19
13:39:31|5.194
13:39:32|5.1895
13:39:33|5.1851
13:39:34|5.1901
13:39:35|5.187
13:39:36|5.1877
13:39:37|5.1877
13:39:38|5.1915
13:39:39|5.1869
13:39:40|5.1865
13:39:41|5.1831
13:39:42|5.182
13:39:43|5.1851
13:39:44|5.1793
13:39:45|5.1776
13:39:46|5.1768
13:39:47|5.1761
13:39:48|5.1761
13:39:49|5.1748
13:39:50|5.1733
13:39:51|5.17
13:39:52|5.17
13:39:53|5.17
13:39:54|5.17
13:39:55|5.1697
13:39:56|5.1645
13:39:57|5.1645
13:39:58|5.1645
13:39:59|5.1645
13:40:01|5.1716
13:40:03|5.173
13:40:03|5.182
13:40:06|5.1736
13:40:06|5.1702
13:40:07|5.1673
13:40:09|5.1725
13:40:09|5.1701
13:40:10|5.165
13:40:11|5.1675
13:40:12|5.1617
13:40:13|5.1638
13:40:14|5.1618
13:40:15|5.16
13:40:16|5.1582
13:40:17|5.1608
13:40:18|5.1615
13:40:20|5.1608
13:40:21|5.157
13:40:22|5.1591
13:40:22|5.161
13:40:23|5.1635
13:40:24|5.1404
13:40:25|5.1488
13:40:26|5.1499
13:40:27|5.1456
13:40:28|5.1456
13:40:30|5.1456
13:40:30|5.1387
13:40:31|5.1456
13:40:33|5.1417
13:40:33|5.1416
13:40:35|5.1475
13:40:36|5.1498
13:40:36|5.1555
13:40:37|5.1479
13:40:39|5.1479
13:40:39|5.1434
13:40:41|5.1434
13:40:41|5.1469
13:40:42|5.1411
13:40:43|5.1445
13:40:45|5.1515
13:40:46|5.1515
13:40:46|5.1495
13:40:47|5.1418
13:40:49|5.14
13:40:49|5.1446
13:40:50|5.1403
13:40:52|5.147
13:40:53|5.1404
13:40:53|5.14
13:40:54|5.14
13:40:55|5.1469
13:40:56|5.1423
13:40:59|5.1423
13:40:59|5.1498
13:41:00|5.1495
13:41:02|5.1495
13:41:04|5.1465
13:41:06|5.1471
13:41:07|5.1471
13:41:07|5.1464
13:41:08|5.1443
13:41:10|5.1443
13:41:11|5.1449
13:41:13|5.1471
13:41:13|5.1542
13:41:15|5.1546
13:41:16|5.1551
13:41:17|5.1508
13:41:18|5.155
13:41:19|5.1506
13:41:20|5.1506
13:41:21|5.1546
13:41:22|5.1575
13:41:23|5.1608
13:41:25|5.1641
13:41:26|5.1593
13:41:27|5.1638
13:41:28|5.155
13:41:28|5.155
13:41:29|5.1568
13:41:31|5.151
13:41:32|5.151
13:41:33|5.1464
13:41:34|5.15
13:41:35|5.145
13:41:36|5.1479
13:41:37|5.1466
13:41:39|5.1381
13:41:40|5.1399
13:41:41|5.1399
13:41:41|5.1381
13:41:42|5.1368
13:41:43|5.1396
13:41:44|5.1362
13:41:45|5.1362
13:41:46|5.138
13:41:47|5.1348
13:41:48|5.1348
13:41:49|5.135
13:41:50|5.1428
13:41:52|5.1376
13:41:53|5.1335
13:41:53|5.1316
13:41:54|5.1366
13:41:56|5.1357
13:41:57|5.1362
13:41:57|5.1358
13:41:58|5.1351
13:41:59|5.1351
13:42:00|5.135
13:42:01|5.135
13:42:04|5.135
13:42:04|5.1313
13:42:06|5.1357
13:42:07|5.135
13:42:08|5.135
13:42:09|5.133
13:42:10|5.135
13:42:11|5.1349
13:42:13|5.133
13:42:13|5.13
13:42:16|5.1275
13:42:17|5.1271
13:42:17|5.1271
13:42:19|5.1346
13:42:19|5.1346
13:42:20|5.13
13:42:23|5.1299
13:42:23|5.128
13:42:24|5.1349
13:42:25|5.1387
13:42:26|5.1355
13:42:27|5.14
13:42:28|5.1431
13:42:29|5.1431
13:42:30|5.1367
13:42:31|5.1367
13:42:32|5.1354
13:42:33|5.1364
13:42:34|5.1364
13:42:36|5.1375
13:42:36|5.1298
13:42:37|5.1298
13:42:38|5.1298
13:42:39|5.1298
13:42:40|5.1363
13:42:41|5.1302
13:42:42|5.1312
13:42:43|5.1375
13:42:44|5.1359
13:42:45|5.1299
13:42:46|5.13
13:42:47|5.1339
13:42:48|5.13
13:42:49|5.13
13:42:50|5.1302
13:42:51|5.1306
13:42:53|5.13
13:42:53|5.1306
13:42:54|5.13
13:42:55|5.1298
13:42:56|5.122
13:42:58|5.1249
13:42:58|5.1249
13:42:59|5.1232
13:43:00|5.1232
13:43:01|5.121
13:43:02|5.1232
13:43:05|5.122
13:43:06|5.1215
13:43:08|5.115
13:43:09|5.1152
13:43:10|5.1152
13:43:12|5.114
13:43:13|5.1178
13:43:14|5.1121
13:43:15|5.1097
13:43:17|5.1098
13:43:17|5.1145
13:43:18|5.114
13:43:20|5.1136
13:43:21|5.1121
13:43:22|5.1095
13:43:23|5.107
13:43:24|5.1059
13:43:25|5.1046
13:43:26|5.1038
13:43:27|5.1036
13:43:28|5.1027
13:43:29|5.1014
13:43:30|5.1014
13:43:31|5.1064
13:43:32|5.1151
13:43:33|5.1151
13:43:34|5.1162
13:43:35|5.1195
13:43:36|5.1149
13:43:37|5.1202
13:43:38|5.1202
13:43:39|5.1179
13:43:40|5.1179
13:43:41|5.1217
13:43:42|5.1217
13:43:43|5.1155
13:43:44|5.1201
13:43:45|5.1179
13:43:46|5.1113
13:43:48|5.109
13:43:49|5.1106
13:43:50|5.1051
13:43:51|5.1045
13:43:51|5.1041
13:43:53|5.1041
13:43:54|5.1083
13:43:55|5.1051
13:43:55|5.1058
13:43:57|5.1058
13:43:57|5.1062
13:43:58|5.1062
13:44:00|5.107
13:44:01|5.1097
13:44:01|5.1097
13:44:03|5.1097
13:44:03|5.1072
13:44:06|5.11
13:44:08|5.1102
13:44:09|5.1183
13:44:11|5.1097
13:44:13|5.1102
13:44:13|5.1103
13:44:14|5.11
13:44:16|5.1111
13:44:16|5.1097
13:44:18|5.0999
13:44:19|5.0995
13:44:20|5.1024
13:44:21|5.0969
13:44:22|5.0973
13:44:23|5.1014
13:44:24|5.1
13:44:25|5.0972
13:44:25|5.0965
13:44:27|5.096
13:44:28|5.096
13:44:28|5.0953
13:44:29|5.0953
13:44:30|5.0902
13:44:31|5.0891
13:44:32|5.0845
13:44:33|5.0845
13:44:35|5.0819
13:44:35|5.0877
13:44:36|5.0909
13:44:37|5.0909
13:44:38|5.0936
13:44:39|5.0869
13:44:40|5.0877
13:44:41|5.09
13:44:44|5.0869
13:44:44|5.086
13:44:45|5.0859
13:44:47|5.0869
13:44:47|5.0906
13:44:48|5.0874
13:44:49|5.09
13:44:50|5.0813
13:44:51|5.0769
13:44:52|5.0845
13:44:54|5.0824
13:44:55|5.082
13:44:56|5.0804
13:44:57|5.0804
13:44:58|5.0804
13:44:59|5.0816
13:45:00|5.084
13:45:01|5.0824
13:45:02|5.0818
13:45:03|5.084
13:45:04|5.0845
13:45:05|5.0846
13:45:07|5.0945
13:45:09|5.0945
13:45:10|5.0917
13:45:10|5.0881
13:45:11|5.0906
13:45:12|5.0906
13:45:14|5.0906
13:45:15|5.0908
13:45:17|5.085
13:45:17|5.0944
13:45:18|5.0993
13:45:19|5.0945
13:45:21|5.0913
13:45:22|5.0945
13:45:23|5.0945
13:45:24|5.0965
13:45:25|5.0965
13:45:26|5.0966
13:45:27|5.0916
13:45:28|5.0988
13:45:29|5.0942
13:45:30|5.097
13:45:31|5.0917
13:45:32|5.0917
13:45:33|5.0917
13:45:34|5.0905
13:45:35|5.0932
13:45:36|5.0981
13:45:37|5.0903
13:45:38|5.0903
13:45:39|5.0904
13:45:40|5.0937
13:45:41|5.0911
13:45:42|5.0964
13:45:43|5.0964
13:45:44|5.0964
13:45:45|5.0917
13:45:46|5.0904
13:45:47|5.0896
13:45:48|5.089
13:45:49|5.0845
13:45:50|5.0811
13:45:51|5.08
13:45:52|5.0779
13:45:53|5.0728
13:45:54|5.0714
13:45:55|5.0777
13:45:56|5.0725
13:45:57|5.069
13:45:58|5.0682
13:45:59|5.0667
13:46:00|5.0711
13:46:01|5.0701
13:46:02|5.068
13:46:03|5.0671
13:46:04|5.0711
13:46:05|5.0765
13:46:06|5.0689
13:46:08|5.0676
13:46:09|5.0726
13:46:10|5.0684
13:46:11|5.0689
13:46:13|5.0698
13:46:13|5.0735
13:46:16|5.069
13:46:17|5.0695
13:46:18|5.0735
13:46:18|5.0749
13:46:21|5.0824
13:46:21|5.0853
13:46:22|5.083
13:46:23|5.083
13:46:24|5.083
13:46:26|5.0789
13:46:26|5.0776
13:46:28|5.0776
13:46:28|5.0769
13:46:30|5.0712
13:46:30|5.0798
13:46:31|5.0829
13:46:33|5.08
13:46:33|5.0831
13:46:34|5.0823
13:46:35|5.0823
13:46:36|5.0823
13:46:37|5.087
13:46:38|5.088
13:46:39|5.0908
13:46:40|5.0965
13:46:41|5.097
13:46:42|5.0948
13:46:43|5.0942
13:46:44|5.0942
13:46:45|5.0959
13:46:46|5.0955
13:46:47|5.0964
13:46:48|5.09
13:46:49|5.0901
13:46:50|5.0895
13:46:51|5.0859
13:46:52|5.0896
13:46:53|5.09
13:46:54|5.0956
13:46:55|5.0961
13:46:56|5.0961
13:46:57|5.0962
13:46:58|5.0959
13:46:59|5.0893
13:47:00|5.085
13:47:01|5.0869
13:47:02|5.0853
13:47:03|5.0857
13:47:04|5.085
13:47:05|5.0885
13:47:06|5.0885
13:47:08|5.08
13:47:10|5.08
13:47:11|5.0743
13:47:13|5.072
13:47:15|5.067
13:47:15|5.07
13:47:17|5.0642
13:47:17|5.0624
13:47:18|5.0604
13:47:19|5.0644
13:47:20|5.0599
13:47:21|5.0638
13:47:22|5.0564
13:47:23|5.0535
13:47:25|5.047
13:47:25|5.0467
13:47:27|5.0466
13:47:28|5.0464
13:47:30|5.0538
13:47:32|5.0532
13:47:32|5.0496
13:47:34|5.0496
13:47:34|5.0504
13:47:35|5.0511
13:47:37|5.0497
13:47:37|5.0464
13:47:39|5.0464
13:47:39|5.0425
13:47:41|5.0371
13:47:42|5.0369
13:47:42|5.0401
13:47:44|5.039
13:47:44|5.04
13:47:45|5.0387
13:47:46|5.0367
13:47:47|5.0381
13:47:48|5.0404
13:47:49|5.0373
13:47:50|5.0364
13:47:52|5.0323
13:47:52|5.0345
13:47:54|5.0367
13:47:55|5.0419
13:47:55|5.0367
13:47:56|5.0346
13:47:58|5.0359
13:47:59|5.0338
13:48:00|5.0379
13:48:01|5.0379
13:48:02|5.0331
13:48:03|5.0341
13:48:04|5.0286
13:48:05|5.0305
13:48:06|5.0305
13:48:07|5.0287
13:48:09|5.0307
13:48:10|5.0312
13:48:11|5.0293
13:48:13|5.034
13:48:14|5.0349
13:48:15|5.0305
13:48:16|5.0335
13:48:17|5.0307
13:48:18|5.0287
13:48:19|5.0288
13:48:21|5.035
13:48:22|5.0281
13:48:23|5.0301
13:48:24|5.0232
13:48:25|5.0227
13:48:26|5.0198
13:48:27|5.0176
13:48:28|5.0179
13:48:29|5.0177
13:48:30|5.0108
13:48:31|5.0217
13:48:32|5.0208
13:48:34|5.0222
13:48:35|5.0215
13:48:36|5.0251
13:48:37|5.0245
13:48:38|5.0252
13:48:39|5.028
13:48:40|5.0215
13:48:41|5.0208
13:48:42|5.0156
13:48:43|5.0201
13:48:44|5.0134
13:48:45|5.0132
13:48:46|5.0108
13:48:46|5.011
13:48:48|5.0121
13:48:48|5.012
13:48:50|5.0167
13:48:50|5.0167
13:48:52|5.0122
13:48:52|5.0093
13:48:54|5.0066
13:48:55|5.0067
13:48:56|5.0066
13:48:57|5.0144
13:48:58|5.0051
13:48:59|5.
13:48:59|5.0007
13:49:01|5.006
13:49:01|5.
13:49:02|4.9967
13:49:04|4.9954
13:49:05|4.9956
13:49:07|4.9954
13:49:08|4.9954
13:49:09|4.9938
13:49:10|4.9925
13:49:11|4.9911
13:49:13|4.9853
13:49:14|4.9952
13:49:15|4.9868
13:49:16|4.9951
13:49:18|4.9836
13:49:18|4.979
13:49:19|4.9784
13:49:20|4.9715
13:49:21|4.9876
13:49:23|4.9924
13:49:23|4.9936
13:49:24|4.9936
13:49:25|4.9949
13:49:27|4.988
13:49:27|4.9895
13:49:28|4.9883
13:49:29|4.9955
13:49:30|4.9933
13:49:32|4.9985
13:49:32|4.9948
13:49:33|4.9995
13:49:34|4.9988
13:49:35|4.9919
13:49:37|5.
13:49:37|4.9845
13:49:38|4.9945
13:49:39|4.9945
13:49:41|4.9933
13:49:42|4.9939
13:49:42|4.9903
13:49:43|4.9938
13:49:45|4.99
13:49:45|4.99
13:49:46|4.9938
13:49:48|4.9952
13:49:49|4.9918
13:49:49|4.9979
13:49:50|5.
13:49:53|5.0045
13:49:53|5.0003
13:49:54|4.9959
13:49:55|4.9959
13:49:56|4.9986
13:49:57|5.0019
13:49:58|5.0019
13:49:59|4.9918
13:50:00|4.9927
13:50:02|5.0037
13:50:03|4.9966
13:50:04|5.0024
13:50:06|4.9996
13:50:07|5.0001
13:50:07|4.9996
13:50:09|5.0023
13:50:09|5.
13:50:12|4.9998
13:50:13|4.9971
13:50:15|4.9918
13:50:16|4.9961
13:50:18|5.0019
13:50:18|5.0024
13:50:20|5.0024
13:50:22|5.0045
13:50:22|5.0055
13:50:23|5.0097
13:50:24|5.0119
13:50:25|5.0108
13:50:26|5.007
13:50:28|5.0083
13:50:28|5.0042
13:50:29|5.0124
13:50:30|5.0048
13:50:31|5.0024
13:50:33|5.
13:50:34|5.
13:50:35|5.0023
13:50:36|5.0035
13:50:36|5.0035
13:50:38|5.0008
13:50:38|5.0034
13:50:40|5.0034
13:50:41|5.0035
13:50:41|5.0033
13:50:42|5.003
13:50:44|5.0023
13:50:44|5.0012
13:50:45|5.0018
13:50:46|5.0062
13:50:48|5.0039
13:50:48|5.0026
13:50:50|5.0026
13:50:52|5.0016
13:50:52|5.007
13:50:53|5.0008
13:50:54|5.0026
13:50:55|5.0024
13:50:56|5.0024
13:50:57|5.0036
13:50:58|5.007
13:50:59|5.0036
13:51:00|5.0032
13:51:01|5.0035
13:51:02|5.
13:51:03|4.9986
13:51:04|5.0011
13:51:05|5.0007
13:51:06|5.0008
13:51:07|5.0008
13:51:08|4.9978
13:51:09|4.9986
13:51:10|4.9988
13:51:12|4.9988
13:51:14|4.9967
13:51:16|4.9967
13:51:17|4.9917
13:51:18|4.9903
13:51:19|4.9899
13:51:20|4.9864
13:51:21|4.9891
13:51:22|4.9829
13:51:23|4.9821
13:51:24|4.9821
13:51:25|4.9817
13:51:26|4.9789
13:51:27|4.9821
13:51:28|4.9857
13:51:29|4.9804
13:51:31|4.9804
13:51:32|4.9891
13:51:33|4.9914
13:51:34|4.9921
13:51:35|4.9964
13:51:36|4.99
13:51:37|4.99
13:51:38|4.9895
13:51:39|4.9964
13:51:40|4.9944
13:51:41|4.9994
13:51:42|5.0033
13:51:43|5.
13:51:44|5.0018
13:51:45|4.9942
13:51:46|4.9998
13:51:47|4.9987
13:51:48|4.9912
13:51:49|4.9895
13:51:50|4.9901
13:51:51|4.9855
13:51:52|4.9912
13:51:53|4.9895
13:51:54|4.9981
13:51:55|4.9941
13:51:56|4.9971
13:51:57|4.9982
13:51:58|4.9984
13:51:59|4.991
13:52:00|4.9946
13:52:01|4.9946
13:52:02|4.9912
13:52:03|4.9924
13:52:04|4.9856
13:52:05|4.9858
13:52:06|4.9884
13:52:07|4.9855
13:52:08|4.9828
13:52:10|4.9835
13:52:11|4.9809
13:52:12|4.9801
13:52:14|4.9753
13:52:16|4.9707
13:52:16|4.9697
13:52:18|4.9801
13:52:19|4.9698
13:52:20|4.9689
13:52:21|4.9699
13:52:23|4.9699
13:52:24|4.9644
13:52:25|4.9638
13:52:26|4.9683
13:52:27|4.9682
13:52:28|4.966
13:52:29|4.966
13:52:31|4.9632
13:52:31|4.9635
13:52:32|4.96
13:52:33|4.9593
13:52:35|4.9579
13:52:35|4.9555
13:52:37|4.9643
13:52:38|4.9557
13:52:38|4.9645
13:52:40|4.9669
13:52:40|4.9662
13:52:41|4.9694
13:52:42|4.9724
13:52:44|4.9685
13:52:45|4.9775
13:52:46|4.9771
13:52:47|4.9776
13:52:48|4.9763
13:52:48|4.9763
13:52:49|4.9731
13:52:50|4.9698
13:52:52|4.9746
13:52:52|4.9746
13:52:54|4.9703
13:52:54|4.9703
13:52:55|4.9702
13:52:57|4.9689
13:52:57|4.9612
13:52:59|4.9686
13:52:59|4.9589
13:53:01|4.9676
13:53:02|4.9671
13:53:02|4.9662
13:53:04|4.9676
13:53:05|4.9584
13:53:05|4.9589
13:53:07|4.9589
13:53:07|4.961
13:53:09|4.9648
13:53:09|4.962
13:53:11|4.962
13:53:12|4.962
13:53:12|4.9654
13:53:14|4.9643
13:53:14|4.9637
13:53:17|4.9671
13:53:18|4.9569
13:53:19|4.9569
13:53:20|4.9541
13:53:21|4.9541
13:53:22|4.9535
13:53:23|4.9524
13:53:25|4.9503
13:53:26|4.9503
13:53:28|4.9541
13:53:30|4.9541
13:53:30|4.9532
13:53:31|4.9516
13:53:32|4.9529
13:53:33|4.9526
13:53:34|4.9536
13:53:35|4.95
13:53:36|4.95
13:53:37|4.9518
13:53:38|4.9516
13:53:40|4.957
13:53:41|4.9522
13:53:42|4.9517
13:53:43|4.9515
13:53:44|4.9533
13:53:45|4.9597
13:53:46|4.9615
13:53:47|4.9654
13:53:48|4.9654
13:53:49|4.9612
13:53:50|4.9671
13:53:51|4.9625
13:53:52|4.9631
13:53:53|4.9631
13:53:54|4.9565
13:53:55|4.9629
13:53:56|4.9629
13:53:57|4.965
13:53:58|4.9662
13:53:59|4.9612
13:54:00|4.9569
13:54:01|4.9554
13:54:02|4.954
13:54:03|4.9528
13:54:04|4.9528
13:54:05|4.95
13:54:06|4.96
13:54:07|4.9558
13:54:08|4.9572
13:54:09|4.9559
13:54:10|4.9559
13:54:11|4.9559
13:54:12|4.9559
13:54:13|4.9662
13:54:14|4.9625
13:54:16|4.9609
13:54:16|4.9609
13:54:18|4.9615
13:54:19|4.9657
13:54:20|4.9702
13:54:22|4.9674
13:54:23|4.9627
13:54:24|4.9686
13:54:25|4.9689
13:54:26|4.9702
13:54:26|4.9701
13:54:28|4.9714
13:54:29|4.9714
13:54:30|4.9701
13:54:31|4.9719
13:54:31|4.9719
13:54:33|4.9719
13:54:34|4.9719
13:54:35|4.9689
13:54:36|4.9689
13:54:37|4.9691
13:54:38|4.9714
13:54:39|4.9671
13:54:40|4.9654
13:54:41|4.9672
13:54:42|4.9672
13:54:43|4.97
13:54:44|4.9718
13:54:45|4.9655
13:54:46|4.9606
13:54:47|4.9619
13:54:48|4.9577
13:54:49|4.9648
13:54:50|4.9632
13:54:51|4.9608
13:54:52|4.9608
13:54:53|4.9608
13:54:53|4.961
13:54:55|4.9606
13:54:56|4.9567
13:54:57|4.9543
13:54:58|4.9555
13:54:59|4.9552
13:55:00|4.9543
13:55:01|4.9546
13:55:02|4.9614
13:55:03|4.9575
13:55:03|4.9654
13:55:05|4.9654
13:55:05|4.9638
13:55:06|4.9664
13:55:08|4.9646
13:55:08|4.9615
13:55:09|4.9617
13:55:11|4.9575
13:55:13|4.9552
13:55:14|4.9535
13:55:14|4.9477
13:55:17|4.951
13:55:18|4.9502
13:55:19|4.9475
13:55:21|4.9475
13:55:23|4.9509
13:55:23|4.9447
13:55:24|4.9451
13:55:26|4.9474
13:55:26|4.9447
13:55:28|4.9486
13:55:29|4.9484
13:55:30|4.9475
13:55:31|4.9464
13:55:32|4.9526
13:55:33|4.955
13:55:34|4.9597
13:55:35|4.9669
13:55:37|4.9681
13:55:38|4.9732
13:55:39|4.9667
13:55:41|4.9771
13:55:42|4.9752
13:55:43|4.9697
13:55:44|4.9697
13:55:45|4.9733
13:55:46|4.9734
13:55:47|4.9787
13:55:48|4.9784
13:55:49|4.9784
13:55:50|4.9784
13:55:52|4.9797
13:55:53|4.9811
13:55:53|4.9823
13:55:54|4.9778
13:55:56|4.9825
13:55:57|4.9776
13:55:58|4.9778
13:55:58|4.978
13:56:00|4.9731
13:56:00|4.9697
13:56:03|4.9761
13:56:04|4.9768
13:56:04|4.98
13:56:05|4.9771
13:56:06|4.9883
13:56:07|4.9869
13:56:08|4.9888
13:56:09|4.9914
13:56:10|4.9975
13:56:11|4.9973
13:56:12|5.
13:56:13|4.9964
13:56:14|4.9974
13:56:15|4.9973
13:56:17|4.9933
13:56:18|4.9859
13:56:19|4.993
13:56:20|4.9984
13:56:21|4.9978
13:56:22|4.9954
13:56:23|4.9935
13:56:24|4.9928
13:56:25|4.9928
13:56:27|4.9889
13:56:28|4.9921
13:56:29|4.9921
13:56:30|4.9879
13:56:31|4.9878
13:56:32|4.9886
13:56:33|4.9912
13:56:34|4.9933
13:56:35|4.9931
13:56:36|4.9938
13:56:37|4.9973
13:56:38|4.9982
13:56:39|4.9983
13:56:40|4.9988
13:56:41|5.0026
13:56:43|5.0035
13:56:44|5.0032
13:56:45|4.9975
13:56:46|4.994
13:56:47|5.0028
13:56:47|5.0013
13:56:49|5.0031
13:56:50|4.9994
13:56:51|4.999
13:56:52|4.9988
13:56:53|5.001
13:56:54|4.9973
13:56:55|4.9983
13:56:56|4.9906
13:56:57|4.9955
13:56:58|4.9955
13:56:59|4.9954
13:57:00|4.9954
13:57:01|4.9992
13:57:01|4.9996
13:57:04|5.0035
13:57:04|5.0012
13:57:06|4.9956
13:57:06|5.001
13:57:08|4.9955
13:57:08|4.991
13:57:09|4.9935
13:57:10|4.9984
13:57:12|4.9984
13:57:12|5.0027
13:57:13|4.998
13:57:14|4.998
13:57:15|4.9977
13:57:17|4.9976
13:57:18|4.9965
13:57:20|4.9941
13:57:21|4.9941
13:57:23|4.9876
13:57:24|4.9864
13:57:24|4.9854
13:57:26|4.9896
13:57:27|4.9868
13:57:28|4.99
13:57:29|4.9874
13:57:29|4.9874
13:57:31|4.9872
13:57:32|4.9872
13:57:33|4.9891
13:57:34|4.9895
13:57:35|4.9868
13:57:35|4.9872
13:57:37|4.9881
13:57:38|4.9817
13:57:39|4.9817
13:57:40|4.9875
13:57:41|4.9845
13:57:42|4.9922
13:57:43|4.9969
13:57:44|4.9999
13:57:45|4.9934
13:57:46|4.9936
13:57:47|4.9971
13:57:48|4.9971
13:57:49|4.9971
13:57:49|4.9955
13:57:51|4.9891
13:57:52|4.9846
13:57:53|4.9846
13:57:53|4.9944
13:57:54|4.99
13:57:56|4.9895
13:57:57|4.9895
13:57:59|4.9895
13:57:59|4.9957
13:58:00|4.9957
13:58:01|4.9999
13:58:02|4.9999
13:58:04|4.9957
13:58:04|4.9949
13:58:05|4.9963
13:58:07|4.9963
13:58:07|4.9963
13:58:08|4.9895
13:58:09|4.9913
13:58:10|4.991
13:58:12|4.9864
13:58:13|4.9845
13:58:14|4.98
13:58:15|4.9796
13:58:16|4.9779
13:58:16|4.9849
13:58:17|4.9822
13:58:20|4.98
13:58:20|4.9883
13:58:21|4.99
13:58:23|4.9898
13:58:25|4.9843
13:58:26|4.988
13:58:27|4.9853
13:58:28|4.9853
13:58:29|4.9794
13:58:30|4.9806
13:58:31|4.9847
13:58:32|4.9854
13:58:33|4.9854
13:58:34|4.9863
13:58:35|4.9829
13:58:35|4.9829
13:58:37|4.9829
13:58:38|4.9829
13:58:38|4.9881
13:58:40|4.9878
13:58:41|4.9777
13:58:42|4.9777
13:58:43|4.9898
13:58:44|4.985
13:58:45|4.9914
13:58:46|4.99
13:58:47|4.9875
13:58:48|4.9828
13:58:49|4.9864
13:58:50|4.9801
13:58:51|4.9826
13:58:52|4.9783
13:58:53|4.974
13:58:54|4.9799
13:58:55|4.9739
13:58:56|4.9721
13:58:57|4.9709
13:58:58|4.967
13:58:59|4.971
13:59:01|4.971
13:59:01|4.9703
13:59:03|4.9713
13:59:03|4.97
13:59:04|4.97
13:59:05|4.9708
13:59:06|4.9723
13:59:07|4.9706
13:59:09|4.9787
13:59:09|4.9803
13:59:10|4.9736
13:59:11|4.9661
13:59:12|4.9664
13:59:13|4.9719
13:59:14|4.9712
13:59:15|4.9706
13:59:16|4.9623
13:59:17|4.9652
13:59:18|4.9685
13:59:21|4.9584
13:59:21|4.9596
13:59:22|4.9617
13:59:24|4.96
13:59:25|4.9603
13:59:27|4.9528
13:59:27|4.9537
13:59:29|4.9539
13:59:30|4.9552
13:59:30|4.9552
13:59:32|4.9611
13:59:32|4.9616
13:59:33|4.9617
13:59:34|4.9644
13:59:36|4.9646
13:59:36|4.9618
13:59:37|4.9617
13:59:38|4.9551
13:59:40|4.9551
13:59:40|4.9551
13:59:41|4.9573
13:59:42|4.9573
13:59:43|4.9541
13:59:44|4.9567
13:59:45|4.9563
13:59:47|4.9506
13:59:47|4.9504
13:59:48|4.9485
13:59:50|4.9485
13:59:51|4.9485
13:59:52|4.9473
13:59:52|4.9459
13:59:53|4.9415
13:59:54|4.9359
13:59:55|4.937
13:59:56|4.9357
13:59:58|4.9415
13:59:59|4.9354
14:00:00|4.9354
14:00:01|4.9363
14:00:02|4.9375
14:00:03|4.9394
14:00:03|4.9365
14:00:04|4.9342
14:00:05|4.9318
14:00:06|4.9308
14:00:07|4.9307
14:00:08|4.9277
14:00:09|4.9309
14:00:10|4.9309
14:00:12|4.9308
14:00:12|4.9431
14:00:13|4.9493
14:00:14|4.9421
14:00:16|4.9381
14:00:17|4.9495
14:00:17|4.9508
14:00:18|4.9506
14:00:19|4.9579
14:00:22|4.9714
14:00:23|4.9703
14:00:25|4.9672
14:00:26|4.9708
14:00:28|4.9708
14:00:30|4.966
14:00:31|4.9623
14:00:32|4.9566
14:00:33|4.9593
14:00:34|4.9616
14:00:35|4.9593
14:00:36|4.957
14:00:37|4.9585
14:00:38|4.9655
14:00:39|4.9654
14:00:40|4.9658
14:00:41|4.9676
14:00:42|4.9715
14:00:43|4.9697
14:00:44|4.9637
14:00:45|4.9629
14:00:46|4.9622
14:00:47|4.9622
14:00:48|4.9622
14:00:49|4.9669
14:00:50|4.9697
14:00:51|4.9622
14:00:52|4.962
14:00:53|4.9585
14:00:54|4.9596
14:00:55|4.962
14:00:56|4.9582
14:00:57|4.9585
14:00:58|4.9585
14:00:59|4.9585
14:01:00|4.9585
14:01:01|4.9667
14:01:02|4.9651
14:01:03|4.9643
14:01:04|4.9589
14:01:05|4.9606
14:01:06|4.9566
14:01:07|4.9611
14:01:08|4.9597
14:01:09|4.9591
14:01:10|4.9629
14:01:11|4.9659
14:01:12|4.9662
14:01:13|4.9738
14:01:14|4.979
14:01:15|4.9804
14:01:16|4.9865
14:01:17|4.9829
14:01:18|4.9879
14:01:19|4.9895
14:01:20|4.9888
14:01:21|4.991
14:01:23|4.9928
14:01:25|4.9912
14:01:27|4.9895
14:01:27|4.9906
14:01:28|4.9837
14:01:29|4.9874
14:01:30|4.9898
14:01:31|4.9885
14:01:32|4.9892
14:01:34|4.99
14:01:36|4.9934
14:01:37|4.9973
14:01:38|4.9975
14:01:39|4.9994
14:01:40|4.9958
14:01:40|4.9994
14:01:41|4.9994
14:01:43|4.9997
14:01:44|5.
14:01:45|4.9964
14:01:46|5.001
14:01:46|5.0045
14:01:48|4.9987
14:01:49|4.9987
14:01:50|5.0045
14:01:51|5.0045
14:01:52|5.0077
14:01:52|5.0046
14:01:53|5.0052
14:01:56|5.0068
14:01:57|5.0078
14:01:58|5.012
14:01:58|5.0048
14:01:59|5.0059
14:02:01|4.998
14:02:01|4.9955
14:02:02|4.9947
14:02:04|4.9971
14:02:04|4.9971
14:02:06|5.
14:02:07|5.0004
14:02:07|4.9929
14:02:09|4.9945
14:02:09|4.9926
14:02:11|4.9945
14:02:11|4.9945
14:02:12|4.9913
14:02:13|4.994
14:02:14|4.9947
14:02:15|4.9992
14:02:16|4.9963
14:02:19|4.9963
14:02:19|5.0046
14:02:20|4.9971
14:02:21|4.9922
14:02:23|4.99
14:02:25|4.9881
14:02:26|4.9884
14:02:28|4.9916
14:02:29|4.9916
14:02:29|4.9995
14:02:31|5.
14:02:31|4.9979
14:02:34|4.9983
14:02:34|4.9982
14:02:36|5.0046
14:02:37|5.0056
14:02:38|5.
14:02:39|5.0039
14:02:40|5.0042
14:02:41|5.0031
14:02:42|5.0039
14:02:43|5.0039
14:02:44|5.0041
14:02:45|5.0042
14:02:46|5.0067
14:02:47|5.0062
14:02:48|5.0062
14:02:49|5.0071
14:02:50|5.0085
14:02:51|5.0081
14:02:52|5.0118
14:02:53|5.0064
14:02:54|5.0114
14:02:55|5.0114
14:02:56|5.0059
14:02:57|5.0076
14:02:58|5.0076
14:02:59|5.0032
14:03:00|5.0078
14:03:01|5.0115
14:03:02|5.0055
14:03:03|5.0083
14:03:04|5.0069
14:03:06|5.0068
14:03:06|5.0122
14:03:07|5.003
14:03:08|4.9974
14:03:09|5.0044
14:03:10|5.0043
14:03:11|5.0041
14:03:12|5.0039
14:03:13|5.0001
14:03:14|4.9973
14:03:15|5.0015
14:03:16|5.0023
14:03:17|4.9995
14:03:18|4.9995
14:03:19|4.9994
14:03:20|4.9994
14:03:21|4.995
14:03:22|4.992
14:03:24|4.9935
14:03:26|4.9954
14:03:28|4.9904
14:03:30|4.9921
14:03:31|4.9832
14:03:32|4.983
14:03:33|4.9879
14:03:34|4.9877
14:03:35|4.9825
14:03:36|4.9825
14:03:37|4.9825
14:03:38|4.9866
14:03:39|4.99
14:03:40|4.9879
14:03:41|4.9836
14:03:42|4.9869
14:03:43|4.9929
14:03:44|4.9909
14:03:45|4.9994
14:03:46|4.9994
14:03:47|4.9994
14:03:48|4.9994
14:03:50|4.9961
14:03:51|4.9996
14:03:52|4.9996
14:03:53|4.9996
14:03:54|4.9996
14:03:55|4.9996
14:03:56|4.9996
14:03:57|5.0045
14:03:58|5.0117
14:03:59|5.0058
14:04:00|5.0058
14:04:01|5.0058
14:04:02|5.0058
14:04:03|5.0058
14:04:04|5.0058
14:04:05|5.0051
14:04:06|5.0006
14:04:07|5.0006
14:04:08|5.0006
14:04:09|5.
14:04:10|4.9996
14:04:11|4.9997
14:04:12|4.9957
14:04:14|4.9891
14:04:15|4.9891
14:04:16|4.9952
14:04:17|4.9932
14:04:18|4.9932
14:04:18|4.9974
14:04:20|4.9946
14:04:21|4.9952
14:04:22|4.9946
14:04:22|4.9971
14:04:24|4.9917
14:04:26|4.9975
14:04:26|4.995
14:04:27|4.9885
14:04:29|4.9928
14:04:30|4.9885
14:04:31|4.9884
14:04:33|4.9852
14:04:34|4.9826
14:04:36|4.98
14:04:37|4.9826
14:04:37|4.985
14:04:39|4.9816
14:04:40|4.9899
14:04:40|4.9857
14:04:42|4.9947
14:04:42|4.9963
14:04:43|4.9932
14:04:44|4.9932
14:04:47|4.9888
14:04:47|4.9923
14:04:48|4.9854
14:04:49|4.9889
14:04:50|4.9889
14:04:52|4.9889
14:04:52|4.9881
14:04:53|4.9857
14:04:54|4.9854
14:04:55|4.9854
14:04:56|4.9854
14:04:57|4.9905
14:04:58|4.9905
14:04:59|4.9905
14:05:01|4.9914
14:05:02|4.9939
14:05:03|4.9931
14:05:03|4.9931
14:05:04|4.9951
14:05:05|4.9938
14:05:06|4.9938
14:05:07|5.001
14:05:09|5.0063
14:05:09|5.0117
14:05:11|5.0117
14:05:12|5.0056
14:05:13|5.0049
14:05:14|5.0056
14:05:15|5.0027
14:05:16|5.0044
14:05:16|5.0002
14:05:18|5.0018
14:05:18|4.9991
14:05:19|4.9997
14:05:21|4.9997
14:05:22|5.0021
14:05:22|4.9996
14:05:23|5.0011
14:05:24|5.0021
14:05:27|5.0056
14:05:28|4.9978
14:05:29|4.9983
14:05:31|5.0009
14:05:32|5.0009
14:05:32|4.9983
14:05:34|4.9983
14:05:36|5.0049
14:05:36|4.9972
14:05:37|4.9973
14:05:38|4.9969
14:05:40|4.9921
14:05:40|4.9932
14:05:42|4.9932
14:05:43|4.9999
14:05:43|5.0003
14:05:45|5.0007
14:05:45|4.9993
14:05:47|4.9993
14:05:47|5.0002
14:05:49|5.0049
14:05:49|5.0049
14:05:51|5.0018
14:05:52|5.0018
14:05:53|5.0018
14:05:53|5.0018
14:05:54|5.0006
14:05:56|5.0061
14:05:56|5.0068
14:05:57|5.005
14:05:58|5.003
14:06:00|4.9984
14:06:01|5.0004
14:06:02|4.9913
14:06:02|4.9961
14:06:03|4.9912
14:06:05|4.9956
14:06:05|4.9956
14:06:06|5.0002
14:06:09|4.9964
14:06:09|5.003
14:06:11|4.9924
14:06:12|4.9945
14:06:13|4.9945
14:06:14|4.9886
14:06:15|4.9929
14:06:16|4.9929
14:06:17|4.9929
14:06:18|4.9965
14:06:19|4.9965
14:06:20|4.9974
14:06:21|4.9974
14:06:22|4.9974
14:06:23|4.9974
14:06:24|4.9995
14:06:25|4.993
14:06:27|4.9926
14:06:28|4.9964
14:06:30|4.9932
14:06:31|4.9927
14:06:33|4.9964
14:06:33|4.9965
14:06:35|4.9965
14:06:36|4.9963
14:06:36|4.9986
14:06:37|5.0059
14:06:39|5.0059
14:06:40|5.0042
14:06:41|5.0031
14:06:42|5.0041
14:06:43|5.0016
14:06:44|4.9998
14:06:45|4.9993
14:06:46|4.9973
14:06:47|5.0044
14:06:47|5.0048
14:06:49|5.0025
14:06:50|5.0111
14:06:51|5.0114
14:06:52|5.0141
14:06:53|5.0147
14:06:54|5.0116
14:06:55|5.009
14:06:56|5.0143
14:06:57|5.015
14:06:58|5.015
14:06:59|5.0147
14:07:00|5.0087
14:07:01|5.0086
14:07:02|5.0084
14:07:03|5.0084
14:07:04|5.0084
14:07:05|5.0154
14:07:06|5.0154
14:07:07|5.0228
14:07:08|5.0228
14:07:09|5.0197
14:07:09|5.0194
14:07:10|5.0196
14:07:12|5.023
14:07:13|5.0202
14:07:14|5.0169
14:07:14|5.0169
14:07:16|5.0202
14:07:17|5.0225
14:07:18|5.0225
14:07:19|5.0141
14:07:20|5.0217
14:07:21|5.0217
14:07:22|5.0173
14:07:22|5.0173
14:07:23|5.0138
14:07:25|5.0143
14:07:26|5.0159
14:07:26|5.0159
14:07:29|5.0149
14:07:30|5.0173
14:07:32|5.0178
14:07:33|5.0157
14:07:35|5.0147
14:07:36|5.0105
14:07:37|5.0157
14:07:39|5.0109
14:07:40|5.0109
14:07:40|5.011
14:07:41|5.0157
14:07:42|5.0089
14:07:43|5.0091
14:07:45|5.0119
14:07:46|5.0141
14:07:47|5.0158
14:07:47|5.0158
14:07:48|5.014
14:07:49|5.0114
14:07:50|5.02
14:07:52|5.0164
14:07:53|5.0164
14:07:54|5.0171
14:07:55|5.0255
14:07:56|5.0258
14:07:57|5.0211
14:07:58|5.0256
14:07:58|5.0258
14:08:00|5.0258
14:08:01|5.0274
14:08:02|5.0277
14:08:02|5.0309
14:08:04|5.03
14:08:05|5.0264
14:08:06|5.0301
14:08:07|5.0258
14:08:08|5.0241
14:08:09|5.0247
14:08:10|5.021
14:08:11|5.0147
14:08:12|5.0231
14:08:13|5.0249
14:08:14|5.0227
14:08:14|5.0251
14:08:16|5.0251
14:08:17|5.028
14:08:18|5.028
14:08:19|5.0286
14:08:19|5.0286
14:08:21|5.0286
14:08:22|5.0286
14:08:23|5.031
14:08:24|5.0283
14:08:24|5.0309
14:08:26|5.0305
14:08:26|5.0305
14:08:27|5.0305
14:08:30|5.0264
14:08:31|5.0307
14:08:32|5.0286
14:08:34|5.0264
14:08:36|5.0279
14:08:37|5.0291
14:08:38|5.0289
14:08:39|5.0289
14:08:40|5.0289
14:08:42|5.0276
14:08:42|5.0287
14:08:43|5.0287
14:08:44|5.0287
14:08:45|5.0278
14:08:46|5.0235
14:08:47|5.0331
14:08:49|5.0351
14:08:50|5.0359
14:08:51|5.0334
14:08:52|5.0384
14:08:53|5.0359
14:08:54|5.0367
14:08:55|5.0409
14:08:57|5.0376
14:08:59|5.0376
14:08:59|5.0407
14:09:01|5.0407
14:09:02|5.0407
14:09:04|5.0409
14:09:04|5.0376
14:09:05|5.0317
14:09:06|5.0301
14:09:07|5.0345
14:09:08|5.0341
14:09:10|5.0317
14:09:11|5.0291
14:09:11|5.0274
14:09:12|5.0273
14:09:13|5.0257
14:09:15|5.0241
14:09:16|5.0273
14:09:16|5.0255
14:09:18|5.0251
14:09:18|5.0206
14:09:19|5.022
14:09:21|5.0207
14:09:21|5.0266
14:09:22|5.0224
14:09:23|5.024
14:09:24|5.02
14:09:25|5.0192
14:09:26|5.0159
14:09:27|5.0158
14:09:29|5.0149
14:09:31|5.0149
14:09:32|5.014
14:09:34|5.014
14:09:35|5.01
14:09:36|5.0099
14:09:38|5.0058
14:09:38|5.0064
14:09:40|5.0073
14:09:40|5.008
14:09:41|5.013
14:09:43|5.013
14:09:44|5.0085
14:09:45|5.0093
14:09:45|5.0138
14:09:47|5.0138
14:09:47|5.0093
14:09:49|5.0066
14:09:51|5.0066
14:09:51|5.0123
14:09:53|5.013
14:09:53|5.0023
14:09:55|5.0043
14:09:55|5.0078
14:09:56|5.0064
14:09:57|5.0038
14:09:58|5.0038
14:09:59|5.0038
14:10:01|5.0027
14:10:02|5.0014
14:10:03|5.0042
14:10:04|5.002
14:10:05|5.002
14:10:06|5.002
14:10:07|5.002
14:10:08|5.002
14:10:09|5.002
14:10:10|5.0073
14:10:11|5.0088
14:10:12|5.013
14:10:13|5.0095
14:10:14|5.0095
14:10:16|5.0073
14:10:17|5.0038
14:10:18|5.0059
14:10:19|5.0042
14:10:20|5.0008
14:10:22|5.
14:10:23|5.
14:10:24|5.
14:10:25|4.9952
14:10:26|4.9933
14:10:26|4.9964
14:10:28|4.9912
14:10:29|4.9996
14:10:29|4.996
14:10:32|4.9997
14:10:33|4.9984
14:10:35|4.9941
14:10:37|4.991
14:10:38|4.99
14:10:39|4.9938
14:10:39|4.9864
14:10:40|4.9864
14:10:42|4.9866
14:10:43|4.9945
14:10:43|4.9873
14:10:44|4.9855
14:10:45|4.9855
14:10:46|4.9921
14:10:47|4.9921
14:10:48|4.9921
14:10:50|4.9911
14:10:50|4.9911
14:10:52|4.9958
14:10:52|4.9958
14:10:53|4.9914
14:10:54|4.9959
14:10:55|4.9935
14:10:57|4.9935
14:10:58|4.9925
14:10:59|4.9857
14:10:59|4.9857
14:11:00|4.9857
14:11:01|4.9913
14:11:03|4.9913
14:11:03|4.9911
14:11:05|4.9902
14:11:06|4.9935
14:11:07|4.9895
14:11:08|4.9921
14:11:08|4.9939
14:11:09|4.995
14:11:10|4.9987
14:11:12|4.9951
14:11:12|4.9891
14:11:14|4.989
14:11:15|4.989
14:11:15|4.9803
14:11:16|4.9895
14:11:18|4.9869
14:11:18|4.9795
14:11:19|4.9789
14:11:21|4.9854
14:11:21|4.9805
14:11:22|4.9808
14:11:23|4.9805
14:11:25|4.9805
14:11:25|4.9818
14:11:26|4.9773
14:11:27|4.9764
14:11:28|4.9764
14:11:30|4.9764
14:11:30|4.9805
14:11:33|4.9769
14:11:33|4.9722
14:11:34|4.976
14:11:36|4.9829
14:11:38|4.9759
14:11:39|4.9775
14:11:39|4.9763
14:11:42|4.9792
14:11:43|4.9842
14:11:44|4.9871
14:11:45|4.9817
14:11:47|4.9856
14:11:48|4.9856
14:11:48|4.9818
14:11:50|4.9851
14:11:50|4.9851
14:11:51|4.9838
14:11:52|4.9785
14:11:53|4.9785
14:11:54|4.981
14:11:56|4.9815
14:11:57|4.9748
14:11:59|4.9748
14:11:59|4.9731
14:12:01|4.9748
14:12:02|4.9798
14:12:03|4.9798
14:12:04|4.9797
14:12:05|4.9797
14:12:07|4.9797
14:12:07|4.9875
14:12:08|4.989
14:12:11|4.9905
14:12:11|4.9926
14:12:12|4.9957
14:12:13|5.0038
14:12:15|5.0052
14:12:16|5.0033
14:12:17|5.0018
14:12:18|5.0038
14:12:19|5.0038
14:12:20|5.0027
14:12:21|5.0022
14:12:22|5.0018
14:12:23|4.9998
14:12:24|5.
14:12:25|4.9973
14:12:26|4.9973
14:12:27|4.9973
14:12:28|4.9973
14:12:29|5.0037
14:12:30|5.0077
14:12:31|5.0064
14:12:32|5.0064
14:12:34|5.01
14:12:36|5.0124
14:12:37|5.0087
14:12:37|5.0087
14:12:39|5.0109
14:12:40|5.0129
14:12:41|5.0129
14:12:42|5.01
14:12:43|5.01
14:12:44|5.0037
14:12:45|4.9965
14:12:46|5.0084
14:12:47|5.0097
14:12:48|5.0125
14:12:49|5.0129
14:12:50|5.0078
14:12:52|5.0065
14:12:53|5.0019
14:12:54|5.0107
14:12:55|5.0107
14:12:56|5.0107
14:12:57|5.0051
14:12:58|5.0047
14:12:59|5.0047
14:13:00|5.0047
14:13:02|5.0091
14:13:04|5.0091
14:13:04|5.0095
14:13:05|5.0039
14:13:07|4.9986
14:13:07|4.9986
14:13:08|4.9986
14:13:10|5.0014
14:13:10|5.0014
14:13:12|5.0039
14:13:12|5.0056
14:13:14|5.0023
14:13:14|5.0011
14:13:15|5.0014
14:13:17|5.0014
14:13:18|4.9968
14:13:18|4.9966
14:13:20|4.9939
14:13:21|4.9946
14:13:21|4.9946
14:13:22|4.9958
14:13:23|4.999
14:13:24|4.999
14:13:26|4.9929
14:13:26|4.9929
14:13:27|4.9944
14:13:29|4.9944
14:13:29|5.0012
14:13:31|5.0019
14:13:32|5.0019
14:13:34|5.0076
14:13:36|5.0076
14:13:36|5.003
14:13:37|5.003
14:13:39|4.9993
14:13:40|4.9993
14:13:42|4.9992
14:13:42|4.9958
14:13:43|4.9958
14:13:45|4.9958
14:13:46|4.9966
14:13:47|4.9939
14:13:48|4.9939
14:13:49|4.9939
14:13:50|4.992
14:13:51|4.9902
14:13:52|4.988
14:13:53|4.988
14:13:54|4.9864
14:13:55|4.9864
14:13:56|4.9946
14:13:57|4.9939
14:13:58|4.9939
14:13:59|4.9939
14:14:00|4.9901
14:14:01|4.9867
14:14:02|4.983
14:14:04|4.9842
14:14:04|4.9842
14:14:05|4.9864
14:14:06|4.982
14:14:07|4.9828
14:14:08|4.9799
14:14:09|4.9787
14:14:10|4.9773
14:14:11|4.9773
14:14:12|4.9756
14:14:13|4.9756
14:14:14|4.9821
14:14:15|4.9821
14:14:16|4.9859
14:14:17|4.9806
14:14:18|4.9806
14:14:19|4.9802
14:14:20|4.9821
14:14:21|4.9818
14:14:22|4.9817
14:14:23|4.9782
14:14:24|4.9782
14:14:25|4.979
14:14:26|4.9782
14:14:27|4.9806
14:14:28|4.9806
14:14:29|4.9828
14:14:30|4.9776
14:14:31|4.9776
14:14:32|4.9776
14:14:33|4.9818
14:14:34|4.9779
14:14:35|4.9779
14:14:37|4.9828
14:14:39|4.9818
14:14:41|4.9926
14:14:42|4.9932
14:14:42|4.9918
14:14:45|4.9986
14:14:46|4.9935
14:14:47|4.9935
14:14:48|4.9935
14:14:49|4.9973
14:14:50|4.9973
14:14:51|4.9979
14:14:52|4.9984
14:14:53|4.9947
14:14:54|4.9947
14:14:55|4.9947
14:14:56|4.9985
14:14:57|4.9985
14:14:59|4.9985
14:15:00|5.
14:15:02|5.0057
14:15:03|5.0101
14:15:04|5.0102
14:15:04|5.0101
14:15:06|5.0057
14:15:06|5.0057
14:15:07|5.0057
14:15:09|5.0102
14:15:10|5.01
14:15:10|5.0081
14:15:12|5.0081
14:15:13|5.0101
14:15:13|5.0101
14:15:14|5.0066
14:15:16|5.0057
14:15:16|5.0058
14:15:17|5.0055
14:15:19|5.0055
14:15:20|5.0055
14:15:21|5.0016
14:15:22|5.0102
14:15:23|5.0035
14:15:23|5.0057
14:15:25|5.0057
14:15:26|5.0057
14:15:27|5.0058
14:15:28|5.0058
14:15:28|5.0101
14:15:29|5.0101
14:15:30|5.0076
14:15:31|5.0076
14:15:32|5.0076
14:15:33|5.0097
14:15:34|5.0057
14:15:37|5.0022
14:15:38|5.0113
14:15:40|5.0043
14:15:40|5.0043
14:15:42|5.0065
14:15:43|5.0065
14:15:44|5.0077
14:15:45|5.0103
14:15:46|5.0103
14:15:47|5.0116
14:15:48|5.0117
14:15:49|5.0117
14:15:50|5.0104
14:15:50|5.012
14:15:52|5.012
14:15:53|5.012
14:15:54|5.0103
14:15:56|5.0111
14:15:56|5.0113
14:15:58|5.0113
14:15:58|5.012
14:16:01|5.0202
14:16:01|5.0267
14:16:02|5.0226
14:16:03|5.0282
14:16:04|5.0227
14:16:05|5.0243
14:16:06|5.0245
14:16:07|5.0241
14:16:08|5.0241
14:16:09|5.0226
14:16:10|5.0282
14:16:12|5.0245
14:16:14|5.0125
14:16:14|5.0234
14:16:16|5.0268
14:16:17|5.0282
14:16:17|5.026
14:16:18|5.0276
14:16:20|5.0276
14:16:21|5.0284
14:16:22|5.0286
14:16:24|5.0286
14:16:24|5.0289
14:16:26|5.0315
14:16:27|5.033
14:16:27|5.0346
14:16:28|5.0346
14:16:29|5.0346
14:16:30|5.0346
14:16:31|5.0322
14:16:32|5.0346
14:16:33|5.0366
14:16:34|5.0365
14:16:35|5.0365
14:16:38|5.0361
14:16:38|5.0371
14:16:40|5.0386
14:16:41|5.0386
14:16:43|5.0385
14:16:43|5.0386
14:16:45|5.0308
14:16:47|5.0349
14:16:48|5.0349
14:16:49|5.0387
14:16:50|5.0387
14:16:51|5.0349
14:16:51|5.035
14:16:52|5.035
14:16:53|5.0333
14:16:54|5.0333
14:16:56|5.0349
14:16:56|5.029
14:16:57|5.0319
14:16:59|5.0311
14:17:00|5.0308
14:17:01|5.0289
14:17:02|5.0282
14:17:03|5.0277
14:17:04|5.0308
14:17:05|5.0297
14:17:06|5.0297
14:17:07|5.0267
14:17:08|5.0267
14:17:09|5.0239
14:17:11|5.0239
14:17:12|5.0228
14:17:12|5.0225
14:17:13|5.0284
14:17:14|5.0247
14:17:15|5.0296
14:17:16|5.0296
14:17:17|5.0187
14:17:18|5.0214
14:17:19|5.0164
14:17:20|5.0127
14:17:21|5.0161
14:17:22|5.0135
14:17:23|5.0171
14:17:24|5.015
14:17:26|5.0153
14:17:26|5.0201
14:17:27|5.0201
14:17:28|5.0155
14:17:29|5.015
14:17:30|5.0132
14:17:31|5.0155
14:17:33|5.0155
14:17:34|5.0151
14:17:35|5.0151
14:17:36|5.0113
14:17:37|5.0132
14:17:39|5.0131
14:17:41|5.0143
14:17:42|5.0103
14:17:43|5.012
14:17:45|5.0112
14:17:45|5.0118
14:17:47|5.0118
14:17:47|5.0118
14:17:49|5.0118
14:17:50|5.0167
14:17:51|5.0166
14:17:52|5.0148
14:17:53|5.0166
14:17:54|5.0166
14:17:55|5.0166
14:17:56|5.0166
14:17:57|5.018
14:17:58|5.0251
14:17:59|5.023
14:18:00|5.0237
14:18:01|5.0233
14:18:02|5.0232
14:18:03|5.0188
14:18:04|5.0203
14:18:05|5.0229
14:18:06|5.0197
14:18:07|5.0185
14:18:08|5.0182
14:18:10|5.0182
14:18:10|5.0178
14:18:12|5.0199
14:18:12|5.0167
14:18:14|5.0166
14:18:15|5.0181
14:18:16|5.0178
14:18:16|5.0234
14:18:19|5.024
14:18:20|5.0202
14:18:21|5.024
14:18:21|5.0235
14:18:24|5.024
14:18:24|5.0307
14:18:25|5.0293
14:18:26|5.0293
14:18:27|5.0293
14:18:29|5.0328
14:18:29|5.0296
14:18:30|5.0263
14:18:31|5.0263
14:18:32|5.0263
14:18:33|5.0314
14:18:34|5.03
14:18:35|5.0257
14:18:36|5.0257
14:18:37|5.028
14:18:39|5.0234
14:18:41|5.0254
14:18:42|5.0227
14:18:43|5.0255
14:18:44|5.0255
14:18:44|5.0202
14:18:45|5.0196
14:18:47|5.0196
14:18:49|5.0162
14:18:49|5.0148
14:18:51|5.0151
14:18:51|5.011
14:18:53|5.0138
14:18:54|5.0138
14:18:55|5.0089
14:18:55|5.0064
14:18:57|5.0059
14:18:58|5.0002
14:18:58|4.9999
14:19:00|4.9998
14:19:01|5.0018
14:19:02|4.999
14:19:04|4.9935
14:19:04|4.9935
14:19:05|4.9935
14:19:06|4.9913
14:19:08|4.9947
14:19:09|4.9947
14:19:10|4.9958
14:19:11|4.9958
14:19:12|5.0018
14:19:13|5.0018
14:19:14|4.9971
14:19:15|5.0042
14:19:16|5.0019
14:19:17|5.0078
14:19:18|5.0025
14:19:19|5.0076
14:19:20|5.007
14:19:21|5.007
14:19:22|5.0029
14:19:23|5.0064
14:19:24|5.0013
14:19:25|5.0012
14:19:26|4.995
14:19:27|4.995
14:19:28|4.9986
14:19:29|4.9959
14:19:30|4.9951
14:19:31|4.9955
14:19:32|4.9935
14:19:33|4.9902
14:19:34|4.9902
14:19:35|4.9901
14:19:36|4.99
14:19:37|4.99
14:19:38|4.9894
14:19:39|4.9894
14:19:40|4.988
14:19:42|4.9947
14:19:43|4.9921
14:19:45|4.9947
14:19:47|4.9974
14:19:47|4.9921
14:19:48|4.9921
14:19:49|4.9901
14:19:50|4.9934
14:19:52|4.9934
14:19:52|4.9905
14:19:53|4.9852
14:19:55|4.992
14:19:56|4.9919
14:19:57|4.9919
14:19:58|4.9898
14:19:59|4.9858
14:20:00|4.9858
14:20:01|4.9853
14:20:02|4.9853
14:20:03|4.9841
14:20:05|4.982
14:20:06|4.982
14:20:06|4.9858
14:20:08|4.9889
14:20:09|4.9889
14:20:10|4.9808
14:20:11|4.9801
14:20:12|4.98
14:20:13|4.9825
14:20:14|4.9825
14:20:14|4.9854
14:20:16|4.9892
14:20:17|4.9892
14:20:18|4.9854
14:20:18|4.985
14:20:20|4.9894
14:20:21|4.9802
14:20:21|4.9889
14:20:23|4.9889
14:20:24|4.9812
14:20:24|4.9839
14:20:26|4.9804
14:20:26|4.9793
14:20:28|4.9791
14:20:29|4.9763
14:20:30|4.9742
14:20:31|4.9708
14:20:32|4.9701
14:20:33|4.9697
14:20:34|4.9758
14:20:35|4.9758
14:20:35|4.9694
14:20:36|4.9685
14:20:38|4.9685
14:20:38|4.9713
14:20:40|4.9714
14:20:42|4.9687
14:20:44|4.9665
14:20:44|4.9646
14:20:45|4.9641
14:20:46|4.9641
14:20:48|4.9665
14:20:49|4.97
14:20:50|4.9697
14:20:50|4.9697
14:20:51|4.9699
14:20:53|4.9706
14:20:53|4.9706
14:20:55|4.9687
14:20:55|4.9691
14:20:57|4.9703
14:20:58|4.9685
14:20:59|4.9707
14:20:59|4.9707
14:21:00|4.9659
14:21:01|4.9697
14:21:03|4.9698
14:21:04|4.9696
14:21:04|4.9777
14:21:06|4.9714
14:21:07|4.9701
14:21:08|4.9732
14:21:10|4.967
14:21:11|4.967
14:21:11|4.97
14:21:13|4.9756
14:21:14|4.9702
14:21:14|4.97
14:21:15|4.97
14:21:17|4.97
14:21:18|4.97
14:21:18|4.9748
14:21:19|4.9694
14:21:20|4.9703
14:21:21|4.9741
14:21:22|4.9704
14:21:24|4.9735
14:21:25|4.9748
14:21:25|4.972
14:21:28|4.972
14:21:28|4.969
14:21:29|4.969
14:21:30|4.9694
14:21:31|4.969
14:21:32|4.9672
14:21:33|4.9671
14:21:34|4.962
14:21:35|4.9624
14:21:36|4.96
14:21:37|4.9644
14:21:38|4.9631
14:21:39|4.9584
14:21:40|4.9582
14:21:42|4.96
14:21:44|4.956
14:21:45|4.9558
14:21:46|4.955
14:21:48|4.96
14:21:49|4.96
14:21:50|4.9598
14:21:51|4.9598
14:21:52|4.96
14:21:53|4.9578
14:21:54|4.9561
14:21:55|4.9546
14:21:56|4.9541
14:21:57|4.9544
14:21:59|4.9544
14:21:59|4.9503
14:22:00|4.95
14:22:02|4.9536
14:22:02|4.95
14:22:03|4.95
14:22:04|4.95
14:22:05|4.95
14:22:06|4.9435
14:22:08|4.9435
14:22:09|4.9518
14:22:09|4.9544
14:22:11|4.951
14:22:11|4.951
14:22:13|4.9541
14:22:14|4.9405
14:22:15|4.9348
14:22:16|4.9318
14:22:17|4.9378
14:22:18|4.9321
14:22:20|4.9318
14:22:21|4.93
14:22:22|4.926
14:22:22|4.921
14:22:24|4.9121
14:22:25|4.9121
14:22:26|4.9173
14:22:27|4.9125
14:22:28|4.9135
14:22:29|4.9099
14:22:30|4.9104
14:22:31|4.9109
14:22:32|4.9074
14:22:34|4.9071
14:22:34|4.9044
14:22:35|4.9033
14:22:36|4.908
14:22:37|4.9093
14:22:39|4.9037
14:22:39|4.9041
14:22:42|4.8961
14:22:43|4.8963
14:22:45|4.9041
14:22:46|4.8998
14:22:47|4.9
14:22:49|4.8977
14:22:50|4.901
14:22:51|4.8997
14:22:53|4.8948
14:22:54|4.8977
14:22:55|4.8942
14:22:56|4.8912
14:22:57|4.8912
14:22:57|4.8864
14:23:00|4.8882
14:23:01|4.8892
14:23:03|4.8882
14:23:03|4.8882
14:23:04|4.8839
14:23:05|4.8701
14:23:07|4.8699
14:23:07|4.8583
14:23:08|4.864
14:23:09|4.87
14:23:10|4.8682
14:23:11|4.8584
14:23:12|4.8632
14:23:13|4.8671
14:23:14|4.8723
14:23:15|4.8704
14:23:16|4.8752
14:23:17|4.8716
14:23:18|4.8741
14:23:19|4.8737
14:23:20|4.8764
14:23:21|4.8764
14:23:23|4.8779
14:23:23|4.8768
14:23:24|4.8802
14:23:26|4.8821
14:23:26|4.8834
14:23:27|4.8833
14:23:28|4.8879
14:23:29|4.8901
14:23:31|4.8885
14:23:31|4.8836
14:23:32|4.8836
14:23:33|4.8838
14:23:34|4.8885
14:23:36|4.8865
14:23:36|4.8906
14:23:37|4.891
14:23:38|4.894
14:23:39|4.8951
14:23:41|4.8942
14:23:42|4.8983
14:23:43|4.8988
14:23:45|4.9006
14:23:45|4.9068
14:23:46|4.9132
14:23:47|4.9065
14:23:49|4.9007
14:23:50|4.905
14:23:51|4.9033
14:23:52|4.9062
14:23:53|4.9062
14:23:54|4.9062
14:23:55|4.9056
14:23:56|4.9057
14:23:57|4.9139
14:23:58|4.917
14:23:59|4.919
14:24:00|4.9207
14:24:01|4.9208
14:24:02|4.922
14:24:04|4.9277
14:24:04|4.929
14:24:06|4.9289
14:24:07|4.9309
14:24:08|4.9283
14:24:09|4.9398
14:24:10|4.9398
14:24:12|4.9383
14:24:13|4.93
14:24:14|4.9342
14:24:15|4.9342
14:24:16|4.932
14:24:16|4.932
14:24:18|4.9327
14:24:18|4.9327
14:24:19|4.9327
14:24:21|4.9341
14:24:22|4.934
14:24:22|4.9346
14:24:23|4.9405
14:24:24|4.9348
14:24:26|4.9403
14:24:26|4.9404
14:24:28|4.9408
14:24:28|4.9408
14:24:29|4.9404
14:24:30|4.9404
14:24:31|4.9404
14:24:32|4.9404
14:24:33|4.9393
14:24:35|4.9392
14:24:35|4.939
14:24:36|4.94
14:24:37|4.935
14:24:39|4.935
14:24:39|4.9384
14:24:40|4.9338
14:24:41|4.932
14:24:42|4.9361
14:24:43|4.9361
14:24:46|4.9323
14:24:47|4.9325
14:24:48|4.9325
14:24:49|4.9325
14:24:50|4.935
14:24:51|4.9307
14:24:52|4.9306
14:24:53|4.93
14:24:54|4.927
14:24:56|4.9271
14:24:57|4.927
14:24:57|4.9337
14:24:59|4.9337
14:25:00|4.9271
14:25:01|4.9278
14:25:02|4.9271
14:25:03|4.9322
14:25:04|4.93
14:25:05|4.9275
14:25:06|4.9295
14:25:07|4.9326
14:25:08|4.9326
14:25:08|4.9303
14:25:10|4.9272
14:25:10|4.9271
14:25:12|4.9312
14:25:13|4.932
14:25:14|4.932
14:25:15|4.932
14:25:16|4.9322
14:25:17|4.9325
14:25:18|4.935
14:25:19|4.9356
14:25:20|4.94
14:25:21|4.9438
14:25:22|4.948
14:25:23|4.9448
14:25:23|4.952
14:25:25|4.952
14:25:26|4.9477
14:25:26|4.9523
14:25:28|4.9469
14:25:29|4.9469
14:25:30|4.9523
14:25:32|4.9523
14:25:32|4.9481
14:25:33|4.9503
14:25:35|4.9494
14:25:36|4.9498
14:25:37|4.95
14:25:37|4.9482
14:25:38|4.95
14:25:40|4.95
14:25:40|4.95
14:25:41|4.9498
14:25:42|4.9499
14:25:43|4.9479
14:25:44|4.9496
14:25:47|4.9512
14:25:49|4.9438
14:25:50|4.949
14:25:51|4.9441
14:25:53|4.9438
14:25:54|4.9419
14:25:56|4.9498
14:25:56|4.9421
14:25:57|4.952
14:25:58|4.9464
14:26:00|4.9555
14:26:00|4.9499
14:26:01|4.9465
14:26:02|4.9465
14:26:04|4.9504
14:26:05|4.9532
14:26:06|4.9525
14:26:08|4.9551
14:26:09|4.9569
14:26:10|4.956
14:26:11|4.9566
14:26:12|4.9696
14:26:13|4.9646
14:26:14|4.9704
14:26:15|4.9726
14:26:16|4.9713
14:26:17|4.9746
14:26:18|4.9782
14:26:19|4.978
14:26:20|4.9803
14:26:21|4.9776
14:26:21|4.9725
14:26:22|4.9744
14:26:24|4.9804
14:26:26|4.9763
14:26:27|4.9777
14:26:28|4.9744
14:26:28|4.977
14:26:29|4.977
14:26:31|4.9745
14:26:31|4.9741
14:26:32|4.9708
14:26:33|4.9686
14:26:34|4.9663
14:26:36|4.9698
14:26:37|4.9697
14:26:37|4.9697
14:26:38|4.971
14:26:39|4.9686
14:26:40|4.9654
14:26:41|4.9795
14:26:43|4.9722
14:26:44|4.9722
14:26:44|4.967
14:26:46|4.965
14:26:48|4.9752
14:26:50|4.9767
14:26:50|4.9765
14:26:52|4.9709
14:26:54|4.9695
14:26:56|4.9672
14:26:57|4.9672
14:26:57|4.9698
14:26:59|4.9704
14:27:00|4.9695
14:27:01|4.9738
14:27:02|4.9729
14:27:03|4.9729
14:27:04|4.9704
14:27:05|4.9694
14:27:06|4.9694
14:27:07|4.9694
14:27:08|4.9672
14:27:09|4.9672
14:27:11|4.9668
14:27:11|4.9662
14:27:13|4.9659
14:27:15|4.9579
14:27:15|4.9574
14:27:16|4.9554
14:27:17|4.9598
14:27:18|4.953
14:27:19|4.9578
14:27:20|4.9525
14:27:21|4.9509
14:27:22|4.951
14:27:23|4.951
14:27:24|4.9559
14:27:25|4.9559
14:27:26|4.9568
14:27:27|4.9581
14:27:28|4.9581
14:27:29|4.9594
14:27:31|4.9594
14:27:32|4.9574
14:27:33|4.9578
14:27:34|4.9645
14:27:35|4.9645
14:27:36|4.96
14:27:37|4.9578
14:27:38|4.9578
14:27:39|4.9591
14:27:40|4.959
14:27:41|4.9579
14:27:42|4.9577
14:27:43|4.9556
14:27:44|4.9556
14:27:45|4.9591
14:27:46|4.9591
14:27:47|4.9556
14:27:48|4.95
14:27:50|4.9546
14:27:52|4.9554
14:27:53|4.9493
14:27:54|4.9542
14:27:54|4.9533
14:27:56|4.9533
14:27:57|4.9533
14:27:57|4.9533
14:27:59|4.9533
14:28:00|4.9533
14:28:01|4.9496
14:28:02|4.9467
14:28:02|4.9414
14:28:03|4.9464
14:28:04|4.9468
14:28:05|4.9417
14:28:06|4.9465
14:28:08|4.9465
14:28:09|4.9496
14:28:10|4.9522
14:28:10|4.955
14:28:12|4.9516
14:28:13|4.9549
14:28:13|4.9484
14:28:14|4.9484
14:28:16|4.9484
14:28:17|4.952
14:28:17|4.9516
14:28:19|4.9516
14:28:20|4.948
14:28:20|4.948
14:28:21|4.948
14:28:22|4.9514
14:28:24|4.9512
14:28:24|4.9512
14:28:25|4.9512
14:28:26|4.9479
14:28:28|4.9479
14:28:28|4.948
14:28:29|4.948
14:28:30|4.948
14:28:31|4.948
14:28:32|4.9435
14:28:34|4.9441
14:28:34|4.9441
14:28:36|4.9441
14:28:36|4.9441
14:28:37|4.9441
14:28:38|4.9441
14:28:40|4.9479
14:28:40|4.9478
14:28:42|4.9479
14:28:43|4.9479
14:28:43|4.9479
14:28:44|4.9479
14:28:45|4.9516
14:28:46|4.9488
14:28:47|4.95
14:28:50|4.9496
14:28:51|4.9527
14:28:53|4.9506
14:28:55|4.9528
14:28:56|4.9555
14:28:57|4.956
14:28:59|4.9662
14:28:59|4.9708
14:29:01|4.959
14:29:02|4.9632
14:29:03|4.9631
14:29:04|4.963
14:29:05|4.9593
14:29:06|4.9629
14:29:07|4.9616
14:29:08|4.9632
14:29:09|4.9654
14:29:10|4.9656
14:29:11|4.9682
14:29:13|4.9662
14:29:14|4.9693
14:29:15|4.9658
14:29:16|4.9658
14:29:16|4.9658
14:29:18|4.9612
14:29:20|4.9595
14:29:20|4.9595
14:29:22|4.9595
14:29:23|4.9595
14:29:23|4.9577
14:29:25|4.9613
14:29:26|4.9613
14:29:27|4.9575
14:29:28|4.9591
14:29:29|4.9566
14:29:29|4.9577
14:29:31|4.9577
14:29:31|4.9577
14:29:33|4.956
14:29:33|4.9555
14:29:34|4.9554
14:29:36|4.9532
14:29:37|4.9528
14:29:37|4.9566
14:29:38|4.9562
14:29:39|4.9619
14:29:40|4.9619
14:29:41|4.957
14:29:43|4.9602
14:29:43|4.9602
14:29:44|4.9543
14:29:45|4.9543
14:29:46|4.96
14:29:47|4.9585
14:29:48|4.9585
14:29:50|4.9585
14:29:52|4.9585
14:29:52|4.9585
14:29:54|4.9585
14:29:54|4.9635
14:29:57|4.9619
14:29:57|4.9635
14:29:59|4.9635
14:29:59|4.9635
14:30:01|4.9635
14:30:02|4.9635
14:30:03|4.9656
14:30:04|4.9656
14:30:06|4.9625
14:30:06|4.9562
14:30:07|4.9525
14:30:08|4.95
14:30:09|4.95
14:30:10|4.95
14:30:11|4.95
14:30:12|4.9507
14:30:13|4.9501
14:30:14|4.9501
14:30:15|4.95
14:30:16|4.95
14:30:17|4.9464
14:30:19|4.9496
14:30:19|4.9496
14:30:20|4.9525
14:30:21|4.9525
14:30:22|4.9525
14:30:23|4.9525
14:30:24|4.9543
14:30:25|4.9509
14:30:26|4.9509
14:30:27|4.9523
14:30:28|4.9635
14:30:29|4.9635
14:30:31|4.963
14:30:32|4.9597
14:30:33|4.9616
14:30:34|4.9568
14:30:35|4.9621
14:30:36|4.9621
14:30:37|4.9635
14:30:38|4.9652
14:30:40|4.9691
14:30:40|4.9702
14:30:41|4.9757
14:30:42|4.9763
14:30:43|4.979
14:30:44|4.9744
14:30:45|4.9744
14:30:46|4.9741
14:30:47|4.9703
14:30:48|4.9683
14:30:49|4.9683
14:30:51|4.9746
14:30:53|4.9819
14:30:54|4.9808
14:30:56|4.9795
14:30:58|4.9794
14:30:59|4.9779
14:31:01|4.9853
14:31:02|4.9808
14:31:04|4.9818
14:31:05|4.9809
14:31:06|4.9783
14:31:07|4.9781
14:31:08|4.9851
14:31:09|4.9851
14:31:10|4.9827
14:31:10|4.9865
14:31:12|4.9895
14:31:12|4.9895
14:31:14|4.9895
14:31:15|4.9895
14:31:15|4.9875
14:31:16|4.9941
14:31:17|4.9963
14:31:18|4.9995
14:31:19|4.9997
14:31:21|4.9972
14:31:23|5.
14:31:23|4.9981
14:31:24|4.9975
14:31:25|4.9967
14:31:26|4.9967
14:31:27|4.9967
14:31:28|4.9997
14:31:29|5.
14:31:31|5.0005
14:31:32|5.
14:31:33|4.9959
14:31:34|4.9931
14:31:35|4.9872
14:31:36|4.9931
14:31:37|4.9938
14:31:38|4.9943
14:31:39|4.9943
14:31:40|4.9975
14:31:41|4.9975
14:31:42|4.9967
14:31:43|4.9983
14:31:44|4.9983
14:31:45|4.997
14:31:46|4.9896
14:31:47|4.9896
14:31:48|4.9896
14:31:49|4.994
14:31:50|4.994
14:31:51|4.9951
14:31:53|4.9914
14:31:55|4.9912
14:31:56|4.9969
14:31:58|4.9919
14:31:59|4.9947
14:32:00|4.9893
14:32:01|4.9892
14:32:02|4.9912
14:32:03|4.9952
14:32:04|4.9952
14:32:05|4.9944
14:32:06|4.9882
14:32:07|4.9882
14:32:08|4.9882
14:32:09|4.9882
14:32:10|4.9882
14:32:11|4.9882
14:32:12|4.9882
14:32:13|4.9833
14:32:14|4.9792
14:32:15|4.9823
14:32:16|4.9791
14:32:17|4.9726
14:32:18|4.976
14:32:19|4.9794
14:32:20|4.976
14:32:21|4.9823
14:32:22|4.9768
14:32:23|4.9757
14:32:24|4.9765
14:32:26|4.9765
14:32:27|4.9765
14:32:28|4.9765
14:32:29|4.9817
14:32:30|4.9767
14:32:30|4.9798
14:32:32|4.9798
14:32:33|4.9798
14:32:34|4.9763
14:32:35|4.9763
14:32:36|4.9725
14:32:38|4.9703
14:32:39|4.9765
14:32:39|4.9735
14:32:40|4.9735
14:32:41|4.9675
14:32:42|4.9675
14:32:43|4.9675
14:32:44|4.9675
14:32:45|4.9675
14:32:46|4.9667
14:32:47|4.9706
14:32:48|4.9684
14:32:49|4.9745
14:32:50|4.9745
14:32:51|4.9675
14:32:54|4.9654
14:32:55|4.97
14:32:57|4.9639
14:32:58|4.9637
14:33:00|4.9603
14:33:01|4.9603
14:33:03|4.9608
14:33:04|4.9608
14:33:06|4.9631
14:33:07|4.957
14:33:08|4.955
14:33:09|4.9571
14:33:10|4.9552
14:33:11|4.955
14:33:12|4.9584
14:33:13|4.9584
14:33:14|4.9558
14:33:15|4.9558
14:33:17|4.9553
14:33:18|4.9536
14:33:19|4.9508
14:33:20|4.9508
14:33:20|4.9504
14:33:22|4.9502
14:33:23|4.9533
14:33:24|4.9511
14:33:25|4.9543
14:33:26|4.9549
14:33:27|4.9465
14:33:28|4.9472
14:33:29|4.9472
14:33:30|4.9472
14:33:31|4.9515
14:33:32|4.9463
14:33:33|4.9454
14:33:35|4.9464
14:33:37|4.944
14:33:37|4.9441
14:33:38|4.9434
14:33:39|4.94
14:33:40|4.94
14:33:42|4.9376
14:33:42|4.9375
14:33:43|4.9368
14:33:44|4.936
14:33:45|4.9334
14:33:46|4.93
14:33:47|4.93
14:33:49|4.93
14:33:49|4.9308
14:33:50|4.9279
14:33:51|4.93
14:33:52|4.9355
14:33:54|4.9321
14:33:56|4.9269
14:33:58|4.93
14:33:59|4.9351
14:34:00|4.9316
14:34:01|4.9417
14:34:03|4.9398
14:34:03|4.9374
14:34:04|4.9376
14:34:05|4.936
14:34:06|4.9397
14:34:07|4.9335
14:34:08|4.9335
14:34:09|4.9335
14:34:10|4.9335
14:34:11|4.9283
14:34:12|4.9279
14:34:14|4.9278
14:34:14|4.9311
14:34:15|4.9269
14:34:16|4.923
14:34:17|4.9258
14:34:19|4.924
14:34:19|4.924
14:34:20|4.923
14:34:21|4.92
14:34:22|4.9197
14:34:23|4.917
14:34:24|4.9166
14:34:25|4.9166
14:34:27|4.9146
14:34:27|4.919
14:34:28|4.9131
14:34:29|4.91
14:34:30|4.91
14:34:32|4.91
14:34:32|4.9149
14:34:33|4.9149
14:34:34|4.9149
14:34:35|4.9149
14:34:36|4.9149
14:34:37|4.9121
14:34:38|4.9121
14:34:39|4.9149
14:34:40|4.9098
14:34:41|4.9098
14:34:42|4.9
14:34:43|4.9131
14:34:44|4.9098
14:34:45|4.9098
14:34:46|4.9098
14:34:47|4.9098
14:34:48|4.919
14:34:49|4.915
14:34:50|4.915
14:34:51|4.9132
14:34:53|4.9135
14:34:53|4.92
14:34:55|4.9176
14:34:56|4.9178
14:34:58|4.9241
14:35:00|4.9252
14:35:00|4.9211
14:35:01|4.9214
14:35:03|4.9214
14:35:03|4.9256
14:35:05|4.9221
14:35:05|4.9221
14:35:06|4.9221
14:35:08|4.922
14:35:10|4.9268
14:35:10|4.9262
14:35:11|4.9262
14:35:12|4.9262
14:35:13|4.922
14:35:14|4.922
14:35:16|4.922
14:35:16|4.9244
14:35:17|4.9244
14:35:18|4.9219
14:35:19|4.9219
14:35:20|4.9219
14:35:21|4.9221
14:35:22|4.9174
14:35:23|4.9174
14:35:24|4.9174
14:35:25|4.9225
14:35:26|4.9225
14:35:28|4.9277
14:35:29|4.9279
14:35:30|4.9279
14:35:31|4.928
14:35:32|4.928
14:35:33|4.9279
14:35:34|4.9279
14:35:35|4.9279
14:35:36|4.9281
14:35:37|4.9281
14:35:38|4.9281
14:35:39|4.9247
14:35:40|4.9295
14:35:41|4.9238
14:35:42|4.9238
14:35:43|4.9292
14:35:44|4.9247
14:35:45|4.9238
14:35:46|4.9193
14:35:47|4.9193
14:35:48|4.9193
14:35:49|4.9193
14:35:50|4.9224
14:35:52|4.9194
14:35:53|4.9194
14:35:53|4.9194
14:35:55|4.925
14:35:55|4.925
14:35:58|4.9243
14:35:59|4.9226
14:36:01|4.9228
14:36:01|4.9205
14:36:03|4.9205
14:36:04|4.9205
14:36:06|4.9205
14:36:07|4.9247
14:36:08|4.9245
14:36:09|4.9302
14:36:10|4.9302
14:36:11|4.9352
14:36:12|4.9347
14:36:13|4.9379
14:36:14|4.9401
14:36:15|4.94
14:36:16|4.9439
14:36:17|4.9466
14:36:18|4.9468
14:36:19|4.9471
14:36:20|4.9472
14:36:21|4.9474
14:36:21|4.9493
14:36:23|4.9532
14:36:24|4.9547
14:36:25|4.9535
14:36:26|4.9569
14:36:26|4.9535
14:36:28|4.9533
14:36:29|4.9546
14:36:30|4.9504
14:36:31|4.9541
14:36:32|4.9512
14:36:33|4.949
14:36:35|4.9463
14:36:36|4.95
14:36:36|4.9528
14:36:37|4.949
14:36:39|4.949
14:36:40|4.9447
14:36:41|4.9458
14:36:41|4.9431
14:36:42|4.9421
14:36:43|4.94
14:36:45|4.94
14:36:45|4.941
14:36:47|4.941
14:36:47|4.9415
14:36:49|4.9463
14:36:49|4.9437
14:36:50|4.9499
14:36:51|4.9499
14:36:52|4.9465
14:36:53|4.947
14:36:54|4.95
14:36:55|4.9533
14:36:58|4.9469
14:36:59|4.9521
14:37:01|4.9532
14:37:02|4.9593
14:37:03|4.9616
14:37:05|4.9654
14:37:06|4.9601
14:37:07|4.9655
14:37:08|4.9679
14:37:09|4.9652
14:37:10|4.9725
14:37:11|4.9718
14:37:12|4.9718
14:37:14|4.9701
14:37:15|4.9736
14:37:16|4.9728
14:37:17|4.9693
14:37:18|4.964
14:37:19|4.964
14:37:20|4.964
14:37:21|4.964
14:37:22|4.9627
14:37:23|4.9627
14:37:24|4.9679
14:37:25|4.9681
14:37:26|4.9691
14:37:27|4.9691
14:37:28|4.9691
14:37:29|4.9699
14:37:30|4.9699
14:37:32|4.9605
14:37:32|4.9639
14:37:33|4.9639
14:37:34|4.9639
14:37:35|4.9639
14:37:36|4.9639
14:37:37|4.9639
14:37:38|4.9638
14:37:39|4.9638
14:37:40|4.9605
14:37:41|4.9591
14:37:42|4.9591
14:37:43|4.9591
14:37:44|4.9591
14:37:45|4.9591
14:37:46|4.9591
14:37:47|4.9626
14:37:49|4.9633
14:37:50|4.9633
14:37:51|4.9641
14:37:52|4.9651
14:37:53|4.9647
14:37:54|4.9647
14:37:55|4.9676
14:37:56|4.9759
14:37:57|4.9716
14:37:59|4.9789
14:38:00|4.9823
14:38:01|4.983
14:38:03|4.983
14:38:03|4.9843
14:38:05|4.9815
14:38:06|4.9819
14:38:07|4.9782
14:38:08|4.9845
14:38:10|4.973
14:38:10|4.9781
14:38:12|4.9781
14:38:13|4.9841
14:38:14|4.9841
14:38:15|4.9841
14:38:16|4.9841
14:38:16|4.9865
14:38:17|4.9898
14:38:18|4.9874
14:38:20|4.9866
14:38:20|4.99
14:38:22|4.9899
14:38:23|4.9899
14:38:24|4.99
14:38:25|4.99
14:38:26|4.9902
14:38:27|4.9892
14:38:28|4.9892
14:38:29|4.9871
14:38:30|4.9902
14:38:31|4.9904
14:38:32|4.9904
14:38:33|4.9882
14:38:35|4.9895
14:38:36|4.9888
14:38:37|4.9892
14:38:37|4.9914
14:38:38|4.9869
14:38:40|4.9869
14:38:41|4.99
14:38:42|4.9914
14:38:43|4.992
14:38:44|4.9913
14:38:44|4.9841
14:38:46|4.9841
14:38:47|4.9841
14:38:48|4.9827
14:38:48|4.98
14:38:50|4.98
14:38:51|4.98
14:38:52|4.9832
14:38:53|4.9796
14:38:54|4.975
14:38:54|4.9741
14:38:55|4.9741
14:38:56|4.9741
14:38:58|4.98
14:39:00|4.9768
14:39:02|4.9795
14:39:03|4.9795
14:39:05|4.9783
14:39:06|4.9789
14:39:06|4.98
14:39:08|4.98
14:39:10|4.98
14:39:12|4.9737
14:39:12|4.9735
14:39:13|4.9757
14:39:15|4.9731
14:39:15|4.9721
14:39:16|4.9721
14:39:17|4.9738
14:39:18|4.9693
14:39:19|4.9665
14:39:21|4.9622
14:39:21|4.9634
14:39:23|4.9634
14:39:24|4.9635
14:39:24|4.9723
14:39:25|4.9723
14:39:26|4.975
14:39:27|4.9787
14:39:28|4.9787
14:39:30|4.9794
14:39:30|4.9805
14:39:31|4.9871
14:39:32|4.9881
14:39:33|4.984
14:39:35|4.9878
14:39:36|4.9836
14:39:37|4.9817
14:39:37|4.9817
14:39:38|4.98
14:39:40|4.978
14:39:41|4.978
14:39:42|4.9767
14:39:43|4.9762
14:39:44|4.9762
14:39:45|4.9764
14:39:46|4.9757
14:39:47|4.9757
14:39:48|4.9717
14:39:49|4.9717
14:39:50|4.97
14:39:51|4.97
14:39:53|4.9729
14:39:54|4.9729
14:39:55|4.9729
14:39:56|4.9681
14:39:57|4.9682
14:39:58|4.9682
14:39:59|4.9729
14:40:01|4.9729
14:40:03|4.9759
14:40:04|4.9731
14:40:06|4.9719
14:40:07|4.9784
14:40:08|4.9779
14:40:09|4.9779
14:40:11|4.9835
14:40:12|4.9773
14:40:13|4.972
14:40:14|4.9684
14:40:14|4.9684
14:40:16|4.9729
14:40:17|4.9729
14:40:19|4.9712
14:40:19|4.973
14:40:20|4.9688
14:40:22|4.9721
14:40:23|4.971
14:40:24|4.9771
14:40:25|4.9708
14:40:26|4.9767
14:40:27|4.9714
14:40:28|4.9755
14:40:29|4.9755
14:40:31|4.98
14:40:32|4.98
14:40:33|4.9786
14:40:33|4.978
14:40:35|4.978
14:40:35|4.978
14:40:37|4.9766
14:40:38|4.98
14:40:39|4.9805
14:40:39|4.9794
14:40:41|4.983
14:40:42|4.9764
14:40:43|4.9764
14:40:44|4.9764
14:40:45|4.9764
14:40:46|4.9764
14:40:47|4.9764
14:40:48|4.9805
14:40:49|4.9805
14:40:50|4.9805
14:40:51|4.9805
14:40:52|4.9805
14:40:52|4.9805
14:40:54|4.9805
14:40:55|4.9765
14:40:56|4.9765
14:40:57|4.9765
14:40:58|4.979
14:40:59|4.9792
14:41:00|4.98
14:41:02|4.9774
14:41:03|4.9782
14:41:05|4.9765
14:41:06|4.9765
14:41:07|4.9765
14:41:08|4.9775
14:41:09|4.9775
14:41:11|4.9775
14:41:12|4.9767
14:41:13|4.9815
14:41:14|4.9815
14:41:14|4.9819
14:41:16|4.9819
14:41:17|4.9819
14:41:18|4.9737
14:41:19|4.9681
14:41:20|4.9681
14:41:21|4.9678
14:41:22|4.9655
14:41:23|4.9659
14:41:24|4.9659
14:41:25|4.9658
14:41:26|4.9699
14:41:27|4.9699
14:41:27|4.9653
14:41:29|4.9638
14:41:30|4.9683
14:41:31|4.9683
14:41:32|4.9665
14:41:34|4.9659
14:41:34|4.9659
14:41:35|4.9696
14:41:36|4.9659
14:41:37|4.9665
14:41:39|4.9659
14:41:39|4.9652
14:41:40|4.9706
14:41:41|4.9706
14:41:42|4.9706
14:41:43|4.9653
14:41:44|4.962
14:41:46|4.96
14:41:47|4.96
14:41:48|4.9619
14:41:49|4.9617
14:41:50|4.9549
14:41:51|4.9549
14:41:52|4.9536
14:41:53|4.9546
14:41:54|4.9546
14:41:55|4.9523
14:41:56|4.9523
14:41:57|4.9523
14:41:58|4.9522
14:41:59|4.95
14:42:00|4.95
14:42:01|4.95
14:42:03|4.95
14:42:04|4.95
14:42:05|4.9563
14:42:06|4.955
14:42:07|4.955
14:42:08|4.955
14:42:09|4.955
14:42:11|4.9549
14:42:12|4.9549
14:42:13|4.95
14:42:14|4.9456
14:42:15|4.9497
14:42:16|4.9455
14:42:17|4.9444
14:42:18|4.9459
14:42:19|4.9473
14:42:20|4.948
14:42:21|4.9444
14:42:21|4.9444
14:42:23|4.9543
14:42:24|4.955
14:42:25|4.96
14:42:26|4.9595
14:42:26|4.96
14:42:27|4.962
14:42:29|4.9567
14:42:30|4.9625
14:42:31|4.9648
14:42:32|4.9683
14:42:33|4.9747
14:42:34|4.9746
14:42:35|4.9776
14:42:36|4.9766
14:42:37|4.979
14:42:38|4.9851
14:42:39|4.9825
14:42:40|4.9849
14:42:42|4.9807
14:42:43|4.9862
14:42:44|4.983
14:42:44|4.983
14:42:46|4.9872
14:42:46|4.9875
14:42:47|4.9879
14:42:48|4.9869
14:42:49|4.9883
14:42:50|4.9766
14:42:51|4.9823
14:42:52|4.9823
14:42:54|4.9823
14:42:55|4.9823
14:42:56|4.9823
14:42:56|4.9799
14:42:57|4.9799
14:42:59|4.9799
14:43:01|4.9799
14:43:01|4.984
14:43:03|4.9822
14:43:05|4.9799
14:43:06|4.9799
14:43:06|4.9823
14:43:08|4.9817
14:43:09|4.9815
14:43:10|4.976
14:43:11|4.9816
14:43:12|4.9832
14:43:13|4.9802
14:43:14|4.9752
14:43:15|4.984
14:43:16|4.984
14:43:17|4.9866
14:43:18|4.9866
14:43:19|4.98
14:43:21|4.98
14:43:21|4.9864
14:43:22|4.9877
14:43:24|4.9916
14:43:25|4.9922
14:43:26|4.9892
14:43:26|4.9892
14:43:27|4.9892
14:43:28|4.992
14:43:29|4.9854
14:43:30|4.9854
14:43:31|4.9853
14:43:32|4.9853
14:43:33|4.9892
14:43:34|4.986
14:43:36|4.9918
14:43:36|4.9922
14:43:37|4.9924
14:43:39|4.9857
14:43:40|4.9832
14:43:42|4.9832
14:43:42|4.9857
14:43:43|4.9857
14:43:44|4.9884
14:43:45|4.9884
14:43:46|4.9853
14:43:47|4.9885
14:43:48|4.9885
14:43:49|4.989
14:43:50|4.984
14:43:51|4.9843
14:43:52|4.9735
14:43:53|4.9696
14:43:54|4.9727
14:43:55|4.9711
14:43:56|4.973
14:43:57|4.973
14:43:58|4.9721
14:43:59|4.9756
14:44:00|4.9792
14:44:01|4.9792
14:44:02|4.9792
14:44:03|4.9798
14:44:05|4.983
14:44:06|4.9767
14:44:07|4.9767
14:44:09|4.9767
14:44:10|4.9817
14:44:11|4.9817
14:44:13|4.9824
14:44:14|4.9835
14:44:15|4.9766
14:44:16|4.9766
14:44:17|4.99
14:44:18|4.99
14:44:19|4.99
14:44:20|4.988
14:44:20|4.9905
14:44:22|4.9913
14:44:23|4.99
14:44:24|4.99
14:44:26|4.9923
14:44:26|4.9923
14:44:27|4.9923
14:44:28|4.9913
14:44:30|4.9907
14:44:30|4.9942
14:44:31|4.9968
14:44:33|5.
14:44:33|5.0011
14:44:35|4.999
14:44:36|4.9987
14:44:36|4.9987
14:44:37|5.0011
14:44:38|4.9988
14:44:40|4.9988
14:44:40|4.9988
14:44:41|4.9988
14:44:42|5.
14:44:45|4.9969
14:44:45|4.9956
14:44:46|5.
14:44:47|5.
14:44:48|4.9994
14:44:49|4.9974
14:44:50|4.9977
14:44:51|4.9977
14:44:52|4.9993
14:44:53|4.9993
14:44:54|5.
14:44:55|5.
14:44:56|4.9964
14:44:57|4.9964
14:44:58|5.0009
14:44:59|4.9961
14:45:01|4.9961
14:45:01|4.9977
14:45:02|5.
14:45:03|5.
14:45:05|4.9962
14:45:06|4.9966
14:45:07|4.9995
14:45:09|4.9951
14:45:10|4.9932
14:45:11|4.9941
14:45:13|4.9944
14:45:13|4.9944
14:45:14|4.9945
14:45:16|4.9944
14:45:17|4.9905
14:45:17|4.9906
14:45:18|4.99
14:45:20|4.9877
14:45:20|4.9834
14:45:21|4.9833
14:45:23|4.9868
14:45:23|4.9867
14:45:25|4.9867
14:45:25|4.9877
14:45:26|4.9952
14:45:27|4.9952
14:45:29|4.9952
14:45:30|4.9947
14:45:30|4.9908
14:45:31|4.9946
14:45:32|4.9946
14:45:33|4.9884
14:45:34|4.9942
14:45:35|4.9893
14:45:37|4.9894
14:45:37|4.9884
14:45:38|4.9852
14:45:39|4.9854
14:45:40|4.9854
14:45:41|4.9856
14:45:42|4.9864
14:45:43|4.9949
14:45:45|4.9949
14:45:45|4.9936
14:45:46|4.9936
14:45:48|4.9906
14:45:48|4.9942
14:45:49|4.9915
14:45:50|4.9867
14:45:51|4.9847
14:45:53|4.9888
14:45:53|4.9881
14:45:54|4.9876
14:45:56|4.9832
14:45:57|4.9832
14:45:58|4.9936
14:45:58|4.9897
14:45:59|4.9869
14:46:00|4.9935
14:46:01|4.985
14:46:02|4.9845
14:46:03|4.9845
14:46:04|4.9936
14:46:07|4.9936
14:46:08|4.9853
14:46:08|4.9881
14:46:10|4.9881
14:46:10|4.9852
14:46:12|4.9852
14:46:13|4.9852
14:46:15|4.9896
14:46:16|4.9896
14:46:17|4.9853
14:46:17|4.985
14:46:19|4.9876
14:46:20|4.9873
14:46:21|4.984
14:46:22|4.984
14:46:23|4.984
14:46:24|4.9798
14:46:25|4.9798
14:46:25|4.9819
14:46:27|4.9819
14:46:28|4.9819
14:46:29|4.9836
14:46:30|4.9836
14:46:30|4.9817
14:46:32|4.9817
14:46:33|4.9841
14:46:34|4.9852
14:46:35|4.9852
14:46:36|4.9836
14:46:36|4.9836
14:46:38|4.98
14:46:39|4.982
14:46:40|4.9798
14:46:41|4.9798
14:46:42|4.9844
14:46:43|4.9844
14:46:43|4.9835
14:46:44|4.9822
14:46:46|4.9834
14:46:47|4.9835
14:46:48|4.9835
14:46:49|4.9823
14:46:50|4.9798
14:46:51|4.9798
14:46:52|4.9835
14:46:53|4.9834
14:46:54|4.9834
14:46:55|4.9864
14:46:56|4.99
14:46:57|4.9879
14:46:58|4.9859
14:46:59|4.9936
14:47:00|4.9941
14:47:01|4.9952
14:47:02|4.9952
14:47:03|4.9955
14:47:04|5.0012
14:47:05|4.9999
14:47:06|5.
14:47:08|4.9999
14:47:10|5.0004
14:47:12|5.0019
14:47:13|5.0031
14:47:14|5.0082
14:47:15|5.0019
14:47:16|5.0049
14:47:17|5.0049
14:47:19|5.0086
14:47:20|5.0084
14:47:21|5.0118
14:47:22|5.0156
14:47:23|5.0188
14:47:24|5.0238
14:47:25|5.0315
14:47:26|5.0292
14:47:27|5.0258
14:47:28|5.03
14:47:29|5.0295
14:47:30|5.0295
14:47:31|5.0258
14:47:32|5.0259
14:47:33|5.0281
14:47:33|5.0257
14:47:35|5.0192
14:47:36|5.0244
14:47:37|5.0181
14:47:37|5.0237
14:47:39|5.0237
14:47:41|5.0235
14:47:41|5.0215
14:47:42|5.0187
14:47:43|5.0242
14:47:44|5.0205
14:47:45|5.0209
14:47:47|5.0209
14:47:47|5.0241
14:47:49|5.024
14:47:49|5.0206
14:47:50|5.0206
14:47:51|5.0235
14:47:52|5.0218
14:47:53|5.0241
14:47:54|5.0256
14:47:55|5.0257
14:47:56|5.0257
14:47:57|5.0256
14:47:59|5.0256
14:48:00|5.0256
14:48:00|5.0256
14:48:02|5.0257
14:48:02|5.0238
14:48:03|5.0209
14:48:04|5.0194
14:48:05|5.0212
14:48:06|5.0178
14:48:09|5.0217
14:48:10|5.0186
14:48:12|5.0213
14:48:14|5.0155
14:48:16|5.0203
14:48:16|5.0121
14:48:17|5.0201
14:48:19|5.0125
14:48:20|5.0192
14:48:21|5.0147
14:48:22|5.0128
14:48:23|5.0121
14:48:24|5.0082
14:48:26|5.0106
14:48:27|5.0089
14:48:27|5.0113
14:48:29|5.0113
14:48:30|5.0113
14:48:31|5.0113
14:48:32|5.0153
14:48:33|5.0148
14:48:34|5.0156
14:48:35|5.0189
14:48:36|5.0179
14:48:37|5.0175
14:48:38|5.0175
14:48:39|5.0158
14:48:40|5.0158
14:48:40|5.0175
14:48:42|5.0202
14:48:43|5.0158
14:48:44|5.0124
14:48:44|5.0167
14:48:46|5.0151
14:48:46|5.0124
14:48:48|5.0124
14:48:49|5.0163
14:48:50|5.0124
14:48:51|5.0122
14:48:52|5.0101
14:48:53|5.0109
14:48:54|5.011
14:48:55|5.0131
14:48:56|5.01
14:48:57|5.0085
14:48:58|5.0115
14:48:59|5.011
14:49:00|5.0059
14:49:01|5.0096
14:49:01|5.0031
14:49:02|5.0031
14:49:03|5.0024
14:49:05|5.
14:49:06|4.9944
14:49:07|4.9944
14:49:08|4.9904
14:49:10|4.9904
14:49:11|4.9904
14:49:13|4.9924
14:49:14|4.9888
14:49:15|4.9943
14:49:16|4.9943
14:49:17|4.9943
14:49:18|4.9943
14:49:19|4.9943
14:49:20|4.9956
14:49:21|4.9953
14:49:22|4.9944
14:49:23|4.9921
14:49:24|4.9921
14:49:25|4.9949
14:49:26|4.995
14:49:27|4.9932
14:49:28|5.0007
14:49:29|5.0007
14:49:30|5.0025
14:49:31|5.0032
14:49:32|5.0019
14:49:33|5.0019
14:49:34|5.0019
14:49:35|5.0019
14:49:36|4.999
14:49:37|5.0097
14:49:38|5.0097
14:49:39|5.0097
14:49:40|5.0034
14:49:41|5.0034
14:49:42|5.0034
14:49:43|5.0082
14:49:44|5.0034
14:49:45|5.0034
14:49:46|5.0034
14:49:47|5.0047
14:49:48|5.0047
14:49:49|4.9993
14:49:50|4.999
14:49:51|5.
14:49:52|5.0031
14:49:53|4.998
14:49:54|4.9927
14:49:56|4.9927
14:49:56|4.9927
14:49:58|4.9985
14:49:59|4.9985
14:50:00|4.9985
14:50:01|4.998
14:50:01|4.9943
14:50:03|4.9943
14:50:04|4.993
14:50:04|4.9921
14:50:06|4.9967
14:50:07|4.9967
14:50:08|4.9967
14:50:09|4.9888
14:50:11|4.9929
14:50:11|4.9888
14:50:12|4.9888
14:50:13|4.9888
14:50:16|4.9909
14:50:16|4.9902
14:50:17|4.9987
14:50:18|4.9992
14:50:19|4.9957
14:50:21|4.9957
14:50:21|4.9957
14:50:22|4.9992
14:50:23|4.9992
14:50:24|4.9992
14:50:26|5.0003
14:50:26|5.0003
14:50:28|5.0129
14:50:29|5.0133
14:50:30|5.0163
14:50:31|5.0135
14:50:34|5.0188
14:50:35|5.0213
14:50:35|5.0176
14:50:37|5.0193
14:50:38|5.02
14:50:39|5.0188
14:50:39|5.0234
14:50:41|5.023
14:50:42|5.0213
14:50:42|5.0253
14:50:43|5.0253
14:50:44|5.022
14:50:45|5.0228
14:50:46|5.0206
14:50:48|5.0237
14:50:50|5.0235
14:50:50|5.0235
14:50:51|5.0266
14:50:52|5.027
14:50:53|5.0269
14:50:54|5.0284
14:50:55|5.0223
14:50:56|5.025
14:50:58|5.025
14:50:59|5.0235
14:51:00|5.0206
14:51:01|5.0208
14:51:02|5.027
14:51:03|5.0296
14:51:04|5.0296
14:51:05|5.0256
14:51:06|5.0318
14:51:07|5.0371
14:51:08|5.0394
14:51:09|5.0426
14:51:10|5.0467
14:51:12|5.0522
14:51:14|5.0558
14:51:16|5.0588
14:51:16|5.0528
14:51:17|5.0533
14:51:19|5.0588
14:51:20|5.0589
14:51:21|5.059
14:51:22|5.06
14:51:23|5.0624
14:51:25|5.0556
14:51:26|5.0522
14:51:28|5.0538
14:51:29|5.0613
14:51:31|5.0604
14:51:31|5.0522
14:51:32|5.049
14:51:33|5.0458
14:51:34|5.0503
14:51:35|5.0505
14:51:36|5.0505
14:51:37|5.0437
14:51:38|5.0453
14:51:39|5.0411
14:51:40|5.0366
14:51:42|5.0408
14:51:43|5.0406
14:51:44|5.0403
14:51:45|5.0372
14:51:46|5.0414
14:51:48|5.0483
14:51:49|5.049
14:51:50|5.0491
14:51:50|5.0491
14:51:51|5.0464
14:51:53|5.0528
14:51:54|5.0528
14:51:55|5.0539
14:51:55|5.05
14:51:57|5.05
14:51:58|5.046
14:51:58|5.0471
14:51:59|5.0471
14:52:01|5.047
14:52:02|5.0462
14:52:04|5.0471
14:52:04|5.0471
14:52:05|5.0454
14:52:08|5.0406
14:52:08|5.0371
14:52:09|5.0426
14:52:10|5.041
14:52:12|5.0402
14:52:13|5.0409
14:52:14|5.0497
14:52:16|5.0501
14:52:17|5.0545
14:52:18|5.0511
14:52:20|5.0452
14:52:21|5.0455
14:52:21|5.0474
14:52:23|5.0513
14:52:24|5.0513
14:52:25|5.05
14:52:26|5.0562
14:52:27|5.0524
14:52:28|5.0524
14:52:30|5.0566
14:52:31|5.0611
14:52:32|5.0611
14:52:33|5.0608
14:52:33|5.0541
14:52:35|5.0541
14:52:36|5.0546
14:52:37|5.0489
14:52:38|5.0528
14:52:39|5.0528
14:52:40|5.0537
14:52:41|5.0535
14:52:42|5.0551
14:52:43|5.0559
14:52:44|5.0559
14:52:45|5.0538
14:52:46|5.0538
14:52:47|5.0583
14:52:48|5.0615
14:52:49|5.0615
14:52:50|5.0615
14:52:51|5.0615
14:52:52|5.0615
14:52:53|5.0589
14:52:54|5.0589
14:52:55|5.0615
14:52:56|5.06
14:52:57|5.0579
14:52:58|5.0589
14:52:59|5.0551
14:53:00|5.057
14:53:01|5.0559
14:53:02|5.0489
14:53:04|5.0541
14:53:05|5.0541
14:53:05|5.0541
14:53:07|5.0543
14:53:08|5.0507
14:53:09|5.0506
14:53:09|5.0555
14:53:11|5.0514
14:53:12|5.0467
14:53:14|5.0463
14:53:16|5.0498
14:53:17|5.0498
14:53:18|5.0463
14:53:20|5.0429
14:53:20|5.0441
14:53:22|5.0517
14:53:24|5.051
14:53:24|5.0467
14:53:26|5.0467
14:53:27|5.0467
14:53:28|5.0499
14:53:29|5.0499
14:53:30|5.0497
14:53:31|5.054
14:53:32|5.054
14:53:33|5.054
14:53:34|5.0537
14:53:35|5.0548
14:53:36|5.0591
14:53:37|5.06
14:53:38|5.0586
14:53:39|5.0627
14:53:40|5.0597
14:53:41|5.0638
14:53:42|5.0652
14:53:43|5.0657
14:53:44|5.0658
14:53:45|5.0648
14:53:46|5.064
14:53:47|5.0638
14:53:48|5.0648
14:53:49|5.0606
14:53:50|5.0664
14:53:51|5.0664
14:53:52|5.0655
14:53:54|5.0712
14:53:55|5.0694
14:53:56|5.0736
14:53:56|5.0739
14:53:57|5.0696
14:53:58|5.0704
14:53:59|5.0745
14:54:00|5.0739
14:54:02|5.0778
14:54:03|5.0779
14:54:04|5.0751
14:54:05|5.0754
14:54:06|5.0788
14:54:07|5.0791
14:54:07|5.0739
14:54:08|5.0767
14:54:10|5.0696
14:54:11|5.0719
14:54:11|5.0748
14:54:13|5.0743
14:54:15|5.0699
14:54:16|5.072
14:54:18|5.0745
14:54:19|5.0748
14:54:20|5.0748
14:54:21|5.0725
14:54:22|5.0725
14:54:23|5.0783
14:54:25|5.078
14:54:26|5.0777
14:54:26|5.069
14:54:28|5.0661
14:54:28|5.0629
14:54:30|5.0604
14:54:30|5.0597
14:54:31|5.0592
14:54:32|5.0643
14:54:34|5.0603
14:54:34|5.0603
14:54:35|5.0658
14:54:37|5.0658
14:54:38|5.0658
14:54:38|5.0663
14:54:40|5.0686
14:54:41|5.0686
14:54:42|5.0716
14:54:42|5.0658
14:54:44|5.07
14:54:44|5.0659
14:54:46|5.0659
14:54:48|5.0663
14:54:48|5.0651
14:54:49|5.0651
14:54:50|5.0651
14:54:51|5.0621
14:54:52|5.0621
14:54:53|5.0631
14:54:54|5.0631
14:54:55|5.0658
14:54:56|5.0667
14:54:57|5.0667
14:54:58|5.0635
14:54:59|5.0632
14:55:00|5.0636
14:55:01|5.0634
14:55:02|5.067
14:55:03|5.0669
14:55:04|5.0708
14:55:05|5.0724
14:55:06|5.0806
14:55:07|5.08
14:55:08|5.0794
14:55:09|5.0797
14:55:10|5.0833
14:55:11|5.0847
14:55:12|5.0854
14:55:13|5.0833
14:55:15|5.0824
14:55:16|5.0791
14:55:18|5.0794
14:55:19|5.0808
14:55:20|5.0803
14:55:22|5.0824
14:55:23|5.0846
14:55:24|5.0859
14:55:24|5.0805
14:55:27|5.0841
14:55:27|5.0832
14:55:28|5.0879
14:55:29|5.094
14:55:30|5.0945
14:55:31|5.0948
14:55:33|5.0976
14:55:33|5.0964
14:55:35|5.0877
14:55:35|5.0877
14:55:36|5.0884
14:55:37|5.0881
14:55:38|5.094
14:55:39|5.0884
14:55:40|5.0886
14:55:42|5.0886
14:55:42|5.0941
14:55:44|5.0941
14:55:46|5.0898
14:55:46|5.0898
14:55:47|5.092
14:55:48|5.0964
14:55:49|5.0901
14:55:50|5.0877
14:55:51|5.0928
14:55:52|5.0966
14:55:53|5.0966
14:55:54|5.0943
14:55:55|5.0907
14:55:56|5.0964
14:55:57|5.0962
14:55:59|5.0964
14:55:59|5.0964
14:56:00|5.0979
14:56:01|5.0992
14:56:02|5.0958
14:56:03|5.0972
14:56:04|5.0904
14:56:05|5.0903
14:56:06|5.0951
14:56:07|5.0919
14:56:08|5.0972
14:56:09|5.0993
14:56:11|5.0934
14:56:12|5.09
14:56:14|5.0928
14:56:16|5.0923
14:56:18|5.0934
14:56:19|5.0915
14:56:20|5.0953
14:56:22|5.0929
14:56:23|5.096
14:56:24|5.096
14:56:25|5.0941
14:56:26|5.0899
14:56:27|5.0894
14:56:28|5.0899
14:56:29|5.0966
14:56:29|5.0935
14:56:31|5.0897
14:56:32|5.0926
14:56:33|5.0958
14:56:34|5.0936
14:56:35|5.0962
14:56:36|5.0924
14:56:37|5.0924
14:56:38|5.0891
14:56:39|5.0924
14:56:40|5.0949
14:56:41|5.0947
14:56:42|5.0894
14:56:43|5.0928
14:56:44|5.0949
14:56:45|5.0923
14:56:45|5.0948
14:56:47|5.0982
14:56:48|5.0966
14:56:49|5.0994
14:56:50|5.0994
14:56:50|5.0964
14:56:52|5.0959
14:56:53|5.0999
14:56:54|5.1012
14:56:55|5.1063
14:56:56|5.1048
14:56:57|5.1039
14:56:57|5.1105
14:56:58|5.1157
14:57:00|5.1147
14:57:01|5.1102
14:57:02|5.1111
14:57:02|5.1166
14:57:04|5.1171
14:57:04|5.1173
14:57:06|5.1178
14:57:07|5.1172
14:57:08|5.1164
14:57:09|5.119
14:57:09|5.1199
14:57:11|5.1231
14:57:12|5.124
14:57:13|5.1246
14:57:14|5.1241
14:57:15|5.1245
14:57:16|5.1258
14:57:18|5.1255
14:57:18|5.1253
14:57:21|5.1281
14:57:21|5.1257
14:57:22|5.1258
14:57:23|5.1265
14:57:24|5.129
14:57:26|5.1298
14:57:27|5.1302
14:57:29|5.1319
14:57:30|5.1337
14:57:31|5.1352
14:57:32|5.1339
14:57:33|5.1358
14:57:33|5.1373
14:57:35|5.1381
14:57:35|5.1377
14:57:37|5.1333
14:57:38|5.1274
14:57:39|5.1291
14:57:40|5.1376
14:57:41|5.131
14:57:42|5.1334
14:57:43|5.1344
14:57:44|5.134
14:57:45|5.134
14:57:46|5.1302
14:57:47|5.1355
14:57:49|5.1355
14:57:49|5.1422
14:57:50|5.143
14:57:51|5.1386
14:57:52|5.1373
14:57:54|5.1335
14:57:55|5.1373
14:57:55|5.142
14:57:56|5.1333
14:57:57|5.1309
14:57:59|5.1284
14:57:59|5.13
14:58:00|5.1231
14:58:02|5.1326
14:58:02|5.1343
14:58:04|5.1368
14:58:04|5.1349
14:58:05|5.1347
14:58:06|5.1303
14:58:08|5.1334
14:58:08|5.1294
14:58:10|5.1257
14:58:11|5.1232
14:58:11|5.1225
14:58:12|5.1246
14:58:13|5.1246
14:58:15|5.1228
14:58:16|5.1231
14:58:17|5.1196
14:58:19|5.1197
14:58:20|5.1188
14:58:21|5.113
14:58:22|5.1109
14:58:23|5.1106
14:58:24|5.1134
14:58:25|5.1149
14:58:27|5.1091
14:58:27|5.1088
14:58:28|5.1092
14:58:29|5.1091
14:58:30|5.1097
14:58:31|5.1125
14:58:32|5.1041
14:58:33|5.1033
14:58:34|5.0966
14:58:36|5.0897
14:58:37|5.1
14:58:38|5.1
14:58:39|5.101
14:58:40|5.105
14:58:41|5.1009
14:58:42|5.1059
14:58:44|5.1068
14:58:45|5.1092
14:58:46|5.1145
14:58:46|5.1123
14:58:48|5.1189
14:58:50|5.1205
14:58:50|5.1205
14:58:51|5.1148
14:58:52|5.1169
14:58:53|5.1163
14:58:54|5.1171
14:58:55|5.1221
14:58:56|5.1218
14:58:57|5.1262
14:58:58|5.1272
14:58:59|5.1258
14:59:00|5.1294
14:59:02|5.1303
14:59:03|5.1249
14:59:04|5.1223
14:59:05|5.1219
14:59:06|5.1157
14:59:07|5.1204
14:59:09|5.1217
14:59:10|5.1211
14:59:11|5.1279
14:59:12|5.1279
14:59:13|5.1279
14:59:14|5.1231
14:59:15|5.1317
14:59:16|5.1331
14:59:17|5.1331
14:59:18|5.1295
14:59:19|5.1335
14:59:20|5.1333
14:59:22|5.1298
14:59:24|5.1236
14:59:25|5.1298
14:59:26|5.1217
14:59:27|5.1181
14:59:28|5.1192
14:59:29|5.1152
14:59:30|5.1107
14:59:31|5.11
14:59:33|5.1087
14:59:34|5.1063
14:59:35|5.1062
14:59:36|5.1083
14:59:37|5.1044
14:59:38|5.1062
14:59:39|5.1069
14:59:40|5.1101
14:59:41|5.103
14:59:41|5.1065
14:59:43|5.1091
14:59:44|5.1099
14:59:44|5.1097
14:59:46|5.1036
14:59:47|5.107
14:59:49|5.1036
14:59:50|5.1012
14:59:50|5.1012
14:59:52|5.1013
14:59:53|5.1035
14:59:53|5.103
14:59:54|5.1013
14:59:56|5.103
14:59:56|5.1071
14:59:58|5.1134
14:59:59|5.1229
15:00:00|5.1229
15:00:01|5.1162
15:00:01|5.1133
15:00:02|5.11
15:00:03|5.1156
15:00:04|5.1164
15:00:05|5.1185
15:00:06|5.1224
15:00:08|5.1191
15:00:08|5.1191
15:00:09|5.1158
15:00:10|5.1134
15:00:11|5.113
15:00:12|5.1111
15:00:13|5.106
15:00:14|5.1059
15:00:17|5.1022
15:00:17|5.0972
15:00:18|5.0916
15:00:20|5.0912
15:00:21|5.0906
15:00:23|5.0846
15:00:24|5.0857
15:00:25|5.0816
15:00:26|5.0957
15:00:27|5.0957
15:00:28|5.0945
15:00:28|5.0945
15:00:30|5.0968
15:00:30|5.0914
15:00:32|5.0945
15:00:32|5.0945
15:00:34|5.0945
15:00:34|5.1
15:00:36|5.1058
15:00:37|5.1059
15:00:38|5.1002
15:00:39|5.1002
15:00:40|5.1002
15:00:41|5.1002
15:00:42|5.1041
15:00:44|5.0959
15:00:45|5.0902
15:00:45|5.0958
15:00:47|5.1041
15:00:48|5.0962
15:00:49|5.0965
15:00:49|5.103
15:00:51|5.0983
15:00:52|5.104
15:00:53|5.1069
15:00:54|5.1128
15:00:55|5.1165
15:00:56|5.1135
15:00:57|5.12
15:00:58|5.1204
15:00:58|5.1209
15:00:59|5.1172
15:01:00|5.1172
15:01:01|5.1143
15:01:03|5.1205
15:01:03|5.1283
15:01:05|5.1296
15:01:06|5.1284
15:01:06|5.129
15:01:07|5.1315
15:01:10|5.1314
15:01:10|5.1363
15:01:11|5.1398
15:01:12|5.1426
15:01:13|5.1475
15:01:14|5.1462
15:01:15|5.1509
15:01:16|5.1515
15:01:17|5.1531
15:01:18|5.1511
15:01:19|5.1537
15:01:21|5.1557
15:01:23|5.1567
15:01:25|5.1566
15:01:26|5.159
15:01:27|5.1583
15:01:28|5.159
15:01:30|5.1451
15:01:30|5.1541
15:01:31|5.1531
15:01:32|5.1574
15:01:33|5.15
15:01:34|5.1502
15:01:35|5.1423
15:01:36|5.156
15:01:37|5.1537
15:01:38|5.1598
15:01:39|5.1594
15:01:40|5.1543
15:01:41|5.1537
15:01:42|5.155
15:01:43|5.155
15:01:44|5.1546
15:01:45|5.1597
15:01:46|5.1543
15:01:47|5.1535
15:01:48|5.15
15:01:49|5.145
15:01:50|5.1458
15:01:51|5.1426
15:01:52|5.1371
15:01:53|5.1277
15:01:54|5.1229
15:01:55|5.1204
15:01:56|5.1222
15:01:57|5.122
15:01:58|5.1266
15:01:59|5.1313
15:02:00|5.1355
15:02:01|5.1305
15:02:02|5.1346
15:02:03|5.1346
15:02:04|5.1357
15:02:06|5.1312
15:02:06|5.1394
15:02:07|5.1413
15:02:08|5.1435
15:02:09|5.1392
15:02:10|5.1496
15:02:11|5.1496
15:02:12|5.15
15:02:13|5.1492
15:02:14|5.1516
15:02:15|5.1486
15:02:16|5.15
15:02:17|5.1489
15:02:18|5.1489
15:02:19|5.1496
15:02:20|5.15
15:02:22|5.1496
15:02:24|5.1508
15:02:26|5.1529
15:02:26|5.1419
15:02:27|5.1419
15:02:29|5.1435
15:02:30|5.1466
15:02:31|5.1426
15:02:33|5.1492
15:02:34|5.1435
15:02:35|5.1499
15:02:36|5.1466
15:02:37|5.15
15:02:38|5.1467
15:02:39|5.1477
15:02:40|5.1461
15:02:41|5.1461
15:02:41|5.1489
15:02:43|5.1462
15:02:44|5.1516
15:02:45|5.156
15:02:46|5.1575
15:02:47|5.16
15:02:48|5.1644
15:02:48|5.1614
15:02:50|5.1585
15:02:51|5.1603
15:02:52|5.16
15:02:53|5.1645
15:02:54|5.1624
15:02:55|5.1635
15:02:56|5.1646
15:02:56|5.1649
15:02:58|5.1685
15:02:59|5.1697
15:03:01|5.1729
15:03:02|5.1692
15:03:02|5.1651
15:03:04|5.1667
15:03:05|5.1652
15:03:05|5.1648
15:03:06|5.1644
15:03:07|5.1649
15:03:08|5.164
15:03:09|5.16
15:03:10|5.1551
15:03:11|5.1542
15:03:13|5.1524
15:03:13|5.1554
15:03:14|5.1546
15:03:15|5.1587
15:03:16|5.1603
15:03:17|5.1644
15:03:18|5.1635
15:03:19|5.1611
15:03:20|5.1557
15:03:21|5.1567
15:03:24|5.1637
15:03:25|5.1638
15:03:27|5.1586
15:03:28|5.1574
15:03:30|5.1554
15:03:31|5.153
15:03:32|5.1461
15:03:32|5.1445
15:03:34|5.1467
15:03:35|5.1396
15:03:35|5.1381
15:03:36|5.1424
15:03:37|5.1381
15:03:39|5.1386
15:03:39|5.1412
15:03:40|5.1412
15:03:41|5.1445
15:03:43|5.1489
15:03:44|5.1497
15:03:44|5.1616
15:03:45|5.1586
15:03:47|5.1591
15:03:47|5.1591
15:03:49|5.1591
15:03:49|5.1568
15:03:51|5.1596
15:03:51|5.1531
15:03:52|5.1497
15:03:53|5.152
15:03:55|5.1522
15:03:56|5.149
15:03:56|5.1514
15:03:58|5.1486
15:03:58|5.1472
15:03:59|5.1416
15:04:00|5.145
15:04:02|5.1478
15:04:04|5.1407
15:04:04|5.1407
15:04:05|5.1403
15:04:06|5.1395
15:04:07|5.1389
15:04:09|5.1377
15:04:09|5.1359
15:04:10|5.1393
15:04:11|5.1349
15:04:12|5.1344
15:04:13|5.1365
15:04:14|5.1414
15:04:15|5.1437
15:04:16|5.1415
15:04:17|5.1415
15:04:18|5.1366
15:04:19|5.134
15:04:20|5.1383
15:04:22|5.1385
15:04:22|5.1341
15:04:25|5.1372
15:04:26|5.134
15:04:27|5.1364
15:04:28|5.135
15:04:29|5.1306
15:04:31|5.1279
15:04:31|5.1267
15:04:33|5.1251
15:04:33|5.1296
15:04:35|5.1221
15:04:36|5.1283
15:04:37|5.1275
15:04:38|5.1201
15:04:39|5.1207
15:04:40|5.1174
15:04:41|5.1167
15:04:42|5.1155
15:04:43|5.1189
15:04:44|5.1071
15:04:45|5.1011
15:04:46|5.1011
15:04:47|5.109
15:04:48|5.1015
15:04:49|5.1015
15:04:50|5.1005
15:04:51|5.0999
15:04:52|5.0967
15:04:53|5.0994
15:04:54|5.091
15:04:55|5.0971
15:04:56|5.0935
15:04:57|5.0891
15:04:58|5.0898
15:04:59|5.0943
15:05:00|5.0874
15:05:01|5.09
15:05:02|5.0896
15:05:03|5.087
15:05:04|5.0847
15:05:06|5.0848
15:05:07|5.096
15:05:08|5.096
15:05:09|5.1023
15:05:09|5.1033
15:05:11|5.1063
15:05:12|5.1044
15:05:13|5.0995
15:05:14|5.1021
15:05:15|5.1021
15:05:16|5.0993
15:05:17|5.0947
15:05:18|5.098
15:05:18|5.0956
15:05:20|5.0958
15:05:20|5.0935
15:05:22|5.0915
15:05:23|5.0929
15:05:24|5.0935
15:05:26|5.0919
15:05:28|5.0894
15:05:29|5.0899
15:05:30|5.0872
15:05:32|5.0907
15:05:33|5.0874
15:05:34|5.0861
15:05:36|5.0892
15:05:37|5.0845
15:05:38|5.093
15:05:39|5.098
15:05:40|5.0966
15:05:41|5.098
15:05:41|5.0909
15:05:42|5.0997
15:05:44|5.0985
15:05:45|5.098
15:05:45|5.0985
15:05:48|5.1
15:05:48|5.1002
15:05:50|5.103
15:05:50|5.103
15:05:52|5.1003
15:05:52|5.1003
15:05:53|5.103
15:05:54|5.101
15:05:55|5.1054
15:05:57|5.1054
15:05:58|5.103
15:05:58|5.0982
15:05:59|5.0915
15:06:01|5.0964
15:06:01|5.0949
15:06:03|5.0949
15:06:03|5.0983
15:06:04|5.0919
15:06:05|5.1
15:06:07|5.0941
15:06:08|5.0941
15:06:09|5.0889
15:06:09|5.0945
15:06:11|5.0904
15:06:11|5.0904
15:06:12|5.0904
15:06:13|5.0915
15:06:15|5.0868
15:06:15|5.0904
15:06:16|5.0883
15:06:19|5.0897
15:06:19|5.0898
15:06:20|5.0897
15:06:22|5.0852
15:06:22|5.0888
15:06:24|5.0896
15:06:25|5.0942
15:06:27|5.0951
15:06:28|5.0951
15:06:30|5.0914
15:06:30|5.0915
15:06:32|5.0915
15:06:34|5.0893
15:06:35|5.0893
15:06:36|5.0893
15:06:37|5.0893
15:06:38|5.0888
15:06:39|5.0888
15:06:40|5.0888
15:06:41|5.0888
15:06:42|5.0888
15:06:43|5.0888
15:06:44|5.0922
15:06:45|5.0916
15:06:46|5.095
15:06:47|5.095
15:06:48|5.095
15:06:49|5.095
15:06:50|5.095
15:06:51|5.0909
15:06:52|5.0872
15:06:53|5.0872
15:06:54|5.0872
15:06:55|5.0925
15:06:56|5.0881
15:06:57|5.0871
15:06:58|5.0877
15:06:59|5.0947
15:07:00|5.0947
15:07:01|5.0947
15:07:02|5.0907
15:07:03|5.0907
15:07:05|5.0935
15:07:06|5.0935
15:07:07|5.0878
15:07:08|5.0963
15:07:08|5.0963
15:07:09|5.0907
15:07:11|5.0935
15:07:11|5.0987
15:07:12|5.0934
15:07:14|5.0933
15:07:15|5.0982
15:07:15|5.0935
15:07:17|5.0932
15:07:17|5.0945
15:07:19|5.0973
15:07:20|5.1058
15:07:21|5.1058
15:07:22|5.1023
15:07:23|5.1066
15:07:24|5.1058
15:07:25|5.1058
15:07:26|5.1068
15:07:28|5.1055
15:07:30|5.1025
15:07:30|5.1065
15:07:32|5.1065
15:07:34|5.1058
15:07:34|5.1065
15:07:36|5.104
15:07:39|5.1043
15:07:39|5.1115
15:07:40|5.1112
15:07:42|5.1172
15:07:43|5.1172
15:07:44|5.1165
15:07:45|5.1165
15:07:46|5.1165
15:07:47|5.1129
15:07:48|5.1176
15:07:49|5.118
15:07:50|5.1193
15:07:51|5.1175
15:07:52|5.1179
15:07:53|5.1179
15:07:54|5.1171
15:07:55|5.1164
15:07:56|5.11
15:07:57|5.1132
15:07:59|5.1065
15:08:00|5.1104
15:08:00|5.1099
15:08:02|5.1099
15:08:02|5.1099
15:08:04|5.1126
15:08:05|5.1126
15:08:06|5.1068
15:08:07|5.1065
15:08:08|5.1038
15:08:08|5.1059
15:08:10|5.1059
15:08:10|5.1
15:08:12|5.0996
15:08:12|5.0996
15:08:14|5.0996
15:08:15|5.1015
15:08:16|5.0964
15:08:16|5.096
15:08:18|5.0974
15:08:18|5.0982
15:08:20|5.0988
15:08:20|5.0951
15:08:22|5.0951
15:08:23|5.1
15:08:23|5.1018
15:08:24|5.1041
15:08:27|5.1041
15:08:28|5.1129
15:08:29|5.1073
15:08:31|5.1073
15:08:33|5.1174
15:08:34|5.1174
15:08:36|5.1103
15:08:36|5.1149
15:08:38|5.1099
15:08:40|5.1176
15:08:41|5.1202
15:08:42|5.1223
15:08:43|5.1223
15:08:45|5.1262
15:08:45|5.1267
15:08:48|5.1304
15:08:48|5.131
15:08:49|5.1313
15:08:50|5.1313
15:08:51|5.1328
15:08:52|5.1332
15:08:53|5.1315
15:08:54|5.1313
15:08:55|5.1313
15:08:56|5.1332
15:08:57|5.1332
15:08:58|5.1331
15:08:59|5.1335
15:09:00|5.1348
15:09:01|5.1348
15:09:02|5.1331
15:09:03|5.1331
15:09:04|5.1349
15:09:05|5.1318
15:09:06|5.134
15:09:07|5.1223
15:09:08|5.1292
15:09:09|5.128
15:09:10|5.1271
15:09:12|5.1271
15:09:14|5.1237
15:09:15|5.1237
15:09:16|5.1237
15:09:17|5.122
15:09:18|5.1224
15:09:19|5.1222
15:09:20|5.1222
15:09:21|5.1222
15:09:23|5.1275
15:09:23|5.1301
15:09:25|5.1255
15:09:25|5.1225
15:09:27|5.1224
15:09:29|5.1222
15:09:31|5.1246
15:09:32|5.1218
15:09:33|5.1182
15:09:35|5.1222
15:09:36|5.1222
15:09:37|5.1239
15:09:38|5.1239
15:09:39|5.1275
15:09:40|5.1284
15:09:41|5.1284
15:09:42|5.1284
15:09:43|5.127
15:09:43|5.1262
15:09:45|5.1262
15:09:46|5.1262
15:09:47|5.1316
15:09:48|5.1316
15:09:49|5.1275
15:09:49|5.1325
15:09:51|5.1275
15:09:52|5.1247
15:09:53|5.1271
15:09:54|5.1241
15:09:55|5.127
15:09:56|5.127
15:09:57|5.1218
15:09:58|5.1218
15:09:59|5.1218
15:10:00|5.1251
15:10:00|5.1251
15:10:02|5.1251
15:10:03|5.1266
15:10:04|5.1254
15:10:05|5.1269
15:10:06|5.1269
15:10:07|5.125
15:10:08|5.125
15:10:09|5.1182
15:10:10|5.1234
15:10:11|5.1228
15:10:12|5.1196
15:10:13|5.1225
15:10:14|5.1182
15:10:15|5.1134
15:10:16|5.1155
15:10:17|5.1155
15:10:18|5.1155
15:10:19|5.114
15:10:20|5.109
15:10:21|5.1088
15:10:22|5.1108
15:10:23|5.1071
15:10:24|5.1085
15:10:25|5.1068
15:10:26|5.1068
15:10:27|5.107
15:10:28|5.1073
15:10:29|5.1139
15:10:30|5.1192
15:10:32|5.1192
15:10:33|5.1216
15:10:34|5.1233
15:10:34|5.1198
15:10:35|5.1198
15:10:37|5.1196
15:10:38|5.1196
15:10:39|5.1196
15:10:39|5.1155
15:10:41|5.111
15:10:42|5.1132
15:10:43|5.1131
15:10:43|5.1051
15:10:46|5.1041
15:10:47|5.1041
15:10:48|5.1077
15:10:49|5.1021
15:10:49|5.104
15:10:50|5.1039
15:10:51|5.1068
15:10:52|5.1041
15:10:53|5.1041
15:10:55|5.1028
15:10:55|5.0998
15:10:56|5.0994
15:10:58|5.0994
15:10:58|5.0974
15:11:00|5.0974
15:11:01|5.0974
15:11:02|5.1
15:11:03|5.1
15:11:03|5.1001
15:11:05|5.1035
15:11:06|5.0983
15:11:08|5.1039
15:11:08|5.0998
15:11:10|5.1079
15:11:10|5.1064
15:11:11|5.1064
15:11:12|5.1056
15:11:13|5.1059
15:11:14|5.1059
15:11:16|5.1006
15:11:17|5.1046
15:11:17|5.1046
15:11:18|5.1046
15:11:19|5.1046
15:11:21|5.1002
15:11:21|5.1063
15:11:22|5.1063
15:11:25|5.1006
15:11:25|5.1006
15:11:26|5.1006
15:11:27|5.101
15:11:28|5.101
15:11:29|5.101
15:11:30|5.099
15:11:32|5.101
15:11:33|5.1011
15:11:35|5.1047
15:11:36|5.1079
15:11:37|5.1053
15:11:38|5.1053
15:11:40|5.1123
15:11:41|5.1063
15:11:41|5.1063
15:11:42|5.1018
15:11:44|5.1018
15:11:44|5.1057
15:11:45|5.1057
15:11:46|5.1063
15:11:48|5.1063
15:11:49|5.1082
15:11:49|5.1072
15:11:50|5.1072
15:11:51|5.1072
15:11:53|5.1072
15:11:55|5.1063
15:11:56|5.1069
15:11:57|5.1069
15:11:58|5.1069
15:11:58|5.1069
15:12:00|5.1154
15:12:00|5.1154
15:12:01|5.1152
15:12:03|5.1123
15:12:04|5.1123
15:12:04|5.1123
15:12:06|5.1086
15:12:06|5.1081
15:12:07|5.1073
15:12:09|5.1071
15:12:10|5.1071
15:12:11|5.1064
15:12:11|5.1083
15:12:12|5.1026
15:12:13|5.1026
15:12:14|5.1083
15:12:16|5.1083
15:12:17|5.1059
15:12:17|5.1059
15:12:18|5.1051
15:12:19|5.1083
15:12:20|5.107
15:12:21|5.1085
15:12:22|5.1113
15:12:23|5.1113
15:12:24|5.1083
15:12:25|5.1053
15:12:27|5.1133
15:12:27|5.1099
15:12:28|5.1176
15:12:30|5.1133
15:12:30|5.1075
15:12:33|5.1074
15:12:34|5.1098
15:12:36|5.1154
15:12:36|5.1102
15:12:37|5.1166
15:12:38|5.1166
15:12:40|5.1166
15:12:40|5.1166
15:12:41|5.1104
15:12:43|5.1104
15:12:44|5.1104
15:12:45|5.117
15:12:45|5.117
15:12:47|5.1161
15:12:49|5.1161
15:12:49|5.1161
15:12:51|5.1161
15:12:51|5.1168
15:12:52|5.1215
15:12:53|5.1152
15:12:54|5.1152
15:12:55|5.121
15:12:57|5.1208
15:12:57|5.1241
15:12:58|5.1241
15:12:59|5.1241
15:13:00|5.1246
15:13:01|5.1211
15:13:03|5.1241
15:13:03|5.1253
15:13:05|5.1274
15:13:05|5.1274
15:13:06|5.1237
15:13:08|5.1329
15:13:09|5.1378
15:13:10|5.1381
15:13:11|5.1367
15:13:12|5.1375
15:13:13|5.1382
15:13:14|5.1401
15:13:15|5.1401
15:13:16|5.1432
15:13:17|5.1453
15:13:18|5.1455
15:13:19|5.1431
15:13:20|5.1446
15:13:21|5.1408
15:13:22|5.1385
15:13:23|5.1456
15:13:24|5.1456
15:13:25|5.1456
15:13:26|5.1433
15:13:27|5.143
15:13:28|5.1467
15:13:29|5.146
15:13:30|5.1467
15:13:31|5.1468
15:13:33|5.1477
15:13:35|5.1432
15:13:36|5.1382
15:13:38|5.1415
15:13:39|5.1415
15:13:40|5.1389
15:13:41|5.1383
15:13:42|5.135
15:13:43|5.1346
15:13:44|5.1321
15:13:45|5.1321
15:13:46|5.1375
15:13:48|5.126
15:13:49|5.127
15:13:49|5.1287
15:13:50|5.1287
15:13:51|5.1338
15:13:53|5.1274
15:13:54|5.1274
15:13:56|5.1271
15:13:56|5.1242
15:13:59|5.1333
15:14:00|5.1343
15:14:01|5.1337
15:14:02|5.1288
15:14:02|5.1235
15:14:04|5.1267
15:14:05|5.1254
15:14:07|5.1308
15:14:08|5.1319
15:14:09|5.1267
15:14:10|5.126
15:14:12|5.1227
15:14:13|5.12
15:14:15|5.1153
15:14:16|5.1153
15:14:17|5.1153
15:14:18|5.118
15:14:19|5.122
15:14:20|5.1236
15:14:21|5.1235
15:14:22|5.1235
15:14:23|5.1151
15:14:24|5.1151
15:14:26|5.1151
15:14:26|5.1169
15:14:28|5.1175
15:14:29|5.1164
15:14:30|5.1117
15:14:31|5.1144
15:14:32|5.1144
15:14:33|5.1144
15:14:35|5.113
15:14:35|5.113
15:14:37|5.1144
15:14:38|5.113
15:14:40|5.1087
15:14:41|5.105
15:14:43|5.1078
15:14:44|5.1082
15:14:44|5.1122
15:14:45|5.1122
15:14:47|5.1098
15:14:48|5.1053
15:14:49|5.1053
15:14:49|5.1053
15:14:52|5.1
15:14:53|5.1045
15:14:54|5.1056
15:14:55|5.1056
15:14:56|5.1047
15:14:57|5.1045
15:14:58|5.1046
15:14:59|5.1004
15:15:00|5.1055
15:15:01|5.1007
15:15:02|5.1052
15:15:03|5.1045
15:15:04|5.1
15:15:05|5.1032
15:15:06|5.1046
15:15:07|5.1046
15:15:08|5.0998
15:15:09|5.1051
15:15:10|5.1051
15:15:11|5.1069
15:15:12|5.1016
15:15:13|5.1055
15:15:14|5.1054
15:15:15|5.1054
15:15:16|5.1096
15:15:17|5.1096
15:15:18|5.1096
15:15:19|5.1054
15:15:20|5.1096
15:15:21|5.1054
15:15:22|5.1099
15:15:23|5.1054
15:15:24|5.0998
15:15:25|5.0973
15:15:26|5.0969
15:15:27|5.0931
15:15:28|5.0948
15:15:29|5.0972
15:15:30|5.0964
15:15:31|5.093
15:15:32|5.0952
15:15:33|5.0949
15:15:34|5.0966
15:15:36|5.0968
15:15:37|5.0904
15:15:39|5.09
15:15:39|5.09
15:15:40|5.09
15:15:42|5.0897
15:15:42|5.0897
15:15:43|5.0896
15:15:44|5.09
15:15:45|5.095
15:15:46|5.0951
15:15:48|5.0942
15:15:48|5.0936
15:15:50|5.0896
15:15:50|5.0896
15:15:51|5.0893
15:15:53|5.0917
15:15:54|5.0917
15:15:55|5.0927
15:15:56|5.0894
15:15:57|5.0895
15:15:58|5.0954
15:15:58|5.0936
15:15:59|5.0936
15:16:01|5.0912
15:16:02|5.0917
15:16:02|5.0893
15:16:04|5.0884
15:16:04|5.0883
15:16:05|5.0877
15:16:07|5.088
15:16:08|5.088
15:16:08|5.088
15:16:10|5.0869
15:16:11|5.0757
15:16:12|5.0722
15:16:13|5.0697
15:16:14|5.0713
15:16:14|5.0631
15:16:15|5.0643
15:16:17|5.0608
15:16:17|5.0552
15:16:18|5.0569
15:16:19|5.0618
15:16:20|5.066
15:16:22|5.0622
15:16:23|5.0741
15:16:24|5.0711
15:16:25|5.0633
15:16:25|5.0622
15:16:27|5.0643
15:16:28|5.0605
15:16:29|5.061
15:16:29|5.0624
15:16:30|5.0643
15:16:32|5.0606
15:16:33|5.0606
15:16:33|5.0624
15:16:35|5.0607
15:16:37|5.0612
15:16:38|5.0647
15:16:39|5.0675
15:16:40|5.0675
15:16:41|5.0675
15:16:42|5.0659
15:16:44|5.072
15:16:45|5.0675
15:16:46|5.0663
15:16:47|5.0663
15:16:48|5.063
15:16:49|5.063
15:16:50|5.0595
15:16:52|5.0677
15:16:53|5.0677
15:16:53|5.0624
15:16:54|5.0595
15:16:56|5.0585
15:16:57|5.0564
15:16:58|5.0573
15:16:59|5.0596
15:17:00|5.0566
15:17:01|5.0566
15:17:02|5.0592
15:17:03|5.0589
15:17:04|5.0592
15:17:05|5.0592
15:17:06|5.0592
15:17:07|5.0608
15:17:08|5.07
15:17:09|5.0659
15:17:10|5.0655
15:17:11|5.072
15:17:12|5.0691
15:17:13|5.0691
15:17:14|5.0671
15:17:15|5.065
15:17:16|5.065
15:17:18|5.0601
15:17:18|5.0664
15:17:19|5.065
15:17:20|5.0642
15:17:21|5.0624
15:17:22|5.0595
15:17:23|5.06
15:17:24|5.06
15:17:25|5.0633
15:17:26|5.0632
15:17:27|5.0632
15:17:28|5.0623
15:17:29|5.0571
15:17:30|5.0629
15:17:31|5.0625
15:17:32|5.0611
15:17:33|5.0579
15:17:34|5.06
15:17:35|5.06
15:17:37|5.057
15:17:38|5.0573
15:17:39|5.0598
15:17:40|5.0573
15:17:41|5.0657
15:17:43|5.0645
15:17:45|5.06
15:17:47|5.0569
15:17:47|5.06
15:17:48|5.0671
15:17:50|5.0637
15:17:50|5.0633
15:17:52|5.061
15:17:53|5.0606
15:17:53|5.0527
15:17:54|5.0541
15:17:55|5.06
15:17:57|5.0555
15:17:58|5.0528
15:17:58|5.0515
15:18:00|5.0507
15:18:00|5.0467
15:18:01|5.0466
15:18:03|5.0458
15:18:03|5.0409
15:18:04|5.0439
15:18:07|5.0417
15:18:07|5.046
15:18:08|5.046
15:18:09|5.046
15:18:10|5.046
15:18:11|5.0492
15:18:12|5.0473
15:18:13|5.0473
15:18:14|5.0462
15:18:15|5.05
15:18:16|5.05
15:18:18|5.0494
15:18:18|5.0508
15:18:19|5.0555
15:18:20|5.0524
15:18:21|5.05
15:18:22|5.057
15:18:23|5.0573
15:18:24|5.0615
15:18:25|5.0616
15:18:26|5.0616
15:18:27|5.0615
15:18:29|5.061
15:18:30|5.0576
15:18:31|5.0643
15:18:32|5.0615
15:18:33|5.055
15:18:34|5.055
15:18:35|5.0564
15:18:36|5.0564
15:18:37|5.0599
15:18:39|5.0574
15:18:39|5.0574
15:18:40|5.0616
15:18:43|5.0611
15:18:44|5.0612
15:18:45|5.0612
15:18:46|5.0665
15:18:47|5.0621
15:18:48|5.0647
15:18:50|5.065
15:18:51|5.065
15:18:52|5.065
15:18:53|5.0647
15:18:54|5.0646
15:18:55|5.0658
15:18:56|5.0629
15:18:57|5.0655
15:18:58|5.0624
15:18:59|5.0571
15:19:00|5.0571
15:19:01|5.0616
15:19:02|5.0597
15:19:03|5.0577
15:19:04|5.0596
15:19:05|5.0577
15:19:06|5.0569
15:19:07|5.055
15:19:08|5.055
15:19:09|5.0556
15:19:10|5.0539
15:19:11|5.0539
15:19:12|5.0491
15:19:13|5.0532
15:19:14|5.0544
15:19:15|5.0545
15:19:16|5.054
15:19:17|5.0536
15:19:18|5.0571
15:19:19|5.0603
15:19:20|5.0588
15:19:21|5.0594
15:19:22|5.0586
15:19:23|5.0624
15:19:24|5.0541
15:19:25|5.0549
15:19:26|5.0528
15:19:27|5.0531
15:19:29|5.0546
15:19:29|5.0546
15:19:30|5.0543
15:19:31|5.0543
15:19:32|5.0574
15:19:33|5.0574
15:19:34|5.0574
15:19:35|5.0564
15:19:37|5.0536
15:19:37|5.0536
15:19:39|5.0499
15:19:41|5.0534
15:19:43|5.0572
15:19:45|5.0536
15:19:45|5.0562
15:19:47|5.0559
15:19:47|5.0557
15:19:48|5.0597
15:19:49|5.0569
15:19:50|5.0569
15:19:51|5.0563
15:19:52|5.0558
15:19:53|5.0549
15:19:54|5.0563
15:19:55|5.0563
15:19:56|5.0563
15:19:58|5.0569
15:19:59|5.0574
15:20:00|5.0585
15:20:01|5.0595
15:20:02|5.0561
15:20:03|5.0537
15:20:04|5.0537
15:20:05|5.061
15:20:06|5.0548
15:20:08|5.0604
15:20:09|5.0548
15:20:10|5.0549
15:20:11|5.0534
15:20:13|5.0552
15:20:13|5.0523
15:20:15|5.0523
15:20:15|5.0511
15:20:17|5.0511
15:20:18|5.0511
15:20:18|5.0496
15:20:19|5.0504
15:20:20|5.0437
15:20:22|5.0446
15:20:23|5.04
15:20:23|5.0387
15:20:24|5.037
15:20:25|5.037
15:20:26|5.037
15:20:28|5.0378
15:20:28|5.0388
15:20:29|5.0333
15:20:30|5.0316
15:20:32|5.0316
15:20:33|5.0295
15:20:33|5.0293
15:20:34|5.029
15:20:35|5.0395
15:20:37|5.0344
15:20:37|5.0312
15:20:39|5.0308
15:20:41|5.0371
15:20:42|5.037
15:20:43|5.0364
15:20:44|5.0322
15:20:45|5.035
15:20:46|5.0312
15:20:47|5.0322
15:20:49|5.0343
15:20:50|5.0343
15:20:52|5.0321
15:20:53|5.035
15:20:54|5.043
15:20:55|5.0429
15:20:55|5.0382
15:20:57|5.0392
15:20:58|5.0392
15:21:00|5.0392
15:21:00|5.04
15:21:01|5.04
15:21:03|5.0368
15:21:04|5.0373
15:21:06|5.0342
15:21:06|5.0342
15:21:08|5.0356
15:21:09|5.0373
15:21:10|5.0346
15:21:12|5.0356
15:21:14|5.0296
15:21:14|5.029
15:21:15|5.029
15:21:16|5.0315
15:21:17|5.0286
15:21:18|5.0287
15:21:19|5.0291
15:21:20|5.0286
15:21:22|5.0301
15:21:22|5.0301
15:21:24|5.0299
15:21:24|5.0226
15:21:25|5.0211
15:21:27|5.0274
15:21:27|5.0274
15:21:28|5.0224
15:21:29|5.0224
15:21:30|5.0222
15:21:31|5.02
15:21:33|5.02
15:21:33|5.0197
15:21:35|5.0187
15:21:35|5.0224
15:21:36|5.0224
15:21:37|5.0243
15:21:39|5.021
15:21:39|5.0185
15:21:40|5.0185
15:21:42|5.0182
15:21:44|5.0184
15:21:46|5.0164
15:21:47|5.0226
15:21:48|5.0185
15:21:50|5.021
15:21:50|5.0144
15:21:51|5.0163
15:21:52|5.013
15:21:53|5.0127
15:21:54|5.0144
15:21:56|5.0144
15:21:56|5.0103
15:21:58|5.0102
15:21:58|5.0195
15:22:00|5.0156
15:22:01|5.02
15:22:02|5.0215
15:22:03|5.0158
15:22:04|5.0158
15:22:05|5.0167
15:22:06|5.0167
15:22:07|5.0105
15:22:08|5.0132
15:22:09|5.0132
15:22:10|5.0157
15:22:11|5.0106
15:22:12|5.0148
15:22:13|5.0102
15:22:14|5.0078
15:22:15|5.0078
15:22:16|5.0064
15:22:17|5.0064
15:22:18|5.0102
15:22:19|5.0064
15:22:20|4.9959
15:22:21|4.9959
15:22:22|4.9958
15:22:23|4.9993
15:22:24|4.9937
15:22:25|4.9976
15:22:26|5.0038
15:22:27|5.0025
15:22:28|4.9995
15:22:29|4.9995
15:22:30|5.0037
15:22:31|4.9962
15:22:32|4.9991
15:22:33|4.9991
15:22:34|4.9949
15:22:35|4.9949
15:22:36|4.9982
15:22:37|4.9982
15:22:38|4.9982
15:22:39|4.9982
15:22:40|4.9981
15:22:41|4.9981
15:22:43|5.0156
15:22:45|5.0057
15:22:47|4.9999
15:22:47|5.0071
15:22:49|5.0011
15:22:50|5.0042
15:22:50|5.0049
15:22:52|5.0051
15:22:53|4.995
15:22:54|4.995
15:22:55|4.995
15:22:56|4.9953
15:22:57|4.9968
15:22:58|4.9985
15:22:59|5.0016
15:23:00|5.0016
15:23:01|4.9996
15:23:02|4.9975
15:23:03|4.9929
15:23:04|4.9979
15:23:05|4.9979
15:23:06|4.991
15:23:07|4.991
15:23:08|4.9995
15:23:09|4.9995
15:23:10|5.
15:23:11|5.
15:23:13|4.9962
15:23:14|4.9981
15:23:15|4.9989
15:23:15|5.0051
15:23:17|4.9999
15:23:18|4.9963
15:23:18|4.9963
15:23:21|5.0041
15:23:21|5.0041
15:23:22|5.
15:23:23|5.
15:23:24|5.
15:23:25|5.
15:23:27|5.
15:23:27|5.0033
15:23:29|5.0023
15:23:30|5.0058
15:23:31|5.
15:23:32|5.0036
15:23:33|5.0036
15:23:33|4.998
15:23:35|4.9963
15:23:35|4.996
15:23:36|4.993
15:23:38|4.993
15:23:39|4.993
15:23:39|4.993
15:23:42|4.9906
15:23:43|4.9892
15:23:45|4.984
15:23:47|4.9848
15:23:47|4.9825
15:23:49|4.9824
15:23:51|4.983
15:23:52|4.983
15:23:52|4.983
15:23:53|4.9821
15:23:54|4.9813
15:23:55|4.9822
15:23:56|4.983
15:23:57|4.9766
15:23:58|4.9739
15:23:59|4.9692
15:24:00|4.9692
15:24:02|4.9677
15:24:03|4.9716
15:24:04|4.9712
15:24:05|4.9712
15:24:06|4.9712
15:24:07|4.9716
15:24:08|4.9749
15:24:09|4.9742
15:24:10|4.9742
15:24:11|4.9745
15:24:12|4.9737
15:24:13|4.9715
15:24:14|4.9769
15:24:15|4.9701
15:24:16|4.9744
15:24:18|4.9699
15:24:20|4.9706
15:24:20|4.9706
15:24:22|4.9747
15:24:22|4.9708
15:24:23|4.9742
15:24:25|4.9778
15:24:25|4.9837
15:24:27|4.9787
15:24:27|4.979
15:24:29|4.9804
15:24:30|4.9878
15:24:30|4.9821
15:24:31|4.9791
15:24:32|4.9715
15:24:33|4.9795
15:24:34|4.9833
15:24:35|4.9809
15:24:36|4.975
15:24:38|4.9791
15:24:38|4.9791
15:24:39|4.9791
15:24:40|4.9825
15:24:41|4.9791
15:24:43|4.9791
15:24:44|4.9751
15:24:45|4.9753
15:24:47|4.9753
15:24:48|4.9789
15:24:49|4.9789
15:24:50|4.9789
15:24:52|4.976
15:24:52|4.9855
15:24:53|4.9855
15:24:55|4.9879
15:24:57|4.9845
15:24:57|4.9832
15:24:58|4.9832
15:25:00|4.9855
15:25:01|4.9876
15:25:02|4.9891
15:25:04|4.9872
15:25:04|4.9872
15:25:05|4.9876
15:25:06|4.9876
15:25:07|4.9913
15:25:08|4.9926
15:25:10|4.9953
15:25:11|4.9949
15:25:12|4.9949
15:25:13|4.9949
15:25:14|4.9962
15:25:15|4.9979
15:25:16|4.9973
15:25:17|5.
15:25:18|5.0035
15:25:19|5.0023
15:25:20|5.0023
15:25:21|5.0023
15:25:22|5.001
15:25:23|5.005
15:25:24|5.004
15:25:25|5.004
15:25:26|5.007
15:25:27|5.0129
15:25:28|5.015
15:25:29|5.0135
15:25:30|5.0135
15:25:31|5.0197
15:25:32|5.0188
15:25:33|5.0213
15:25:34|5.0193
15:25:35|5.0193
15:25:36|5.0222
15:25:37|5.0192
15:25:38|5.0162
15:25:39|5.0162
15:25:40|5.0192
15:25:41|5.0163
15:25:42|5.0162
15:25:43|5.0162
15:25:44|5.0106
15:25:46|5.0148
15:25:47|5.0141
15:25:49|5.0107
15:25:49|5.0134
15:25:51|5.011
15:25:51|5.0107
15:25:52|5.0156
15:25:53|5.0207
15:25:54|5.0203
15:25:56|5.0205
15:25:57|5.0206
15:25:58|5.0168
15:25:58|5.0136
15:26:00|5.0136
15:26:00|5.0137
15:26:01|5.0153
15:26:03|5.0134
15:26:04|5.013
15:26:04|5.013
15:26:06|5.0131
15:26:07|5.013
15:26:07|5.0082
15:26:09|5.0047
15:26:10|5.0047
15:26:11|4.9994
15:26:13|5.0012
15:26:13|4.9948
15:26:14|4.9911
15:26:15|4.9948
15:26:16|4.9948
15:26:17|4.9964
15:26:18|4.9964
15:26:19|4.9999
15:26:20|4.9959
15:26:21|4.9959
15:26:22|4.9959
15:26:23|4.997
15:26:24|4.997
15:26:25|4.997
15:26:27|4.9997
15:26:27|4.9997
15:26:28|5.
15:26:29|5.
15:26:30|4.9965
15:26:31|4.9969
15:26:32|4.9969
15:26:33|4.9969
15:26:34|5.
15:26:35|5.0038
15:26:36|5.0018
15:26:37|5.0099
15:26:38|5.0099
15:26:39|5.0099
15:26:41|5.0099
15:26:42|5.0099
15:26:42|5.0099
15:26:43|5.0095
15:26:45|5.0095
15:26:47|5.0044
15:26:48|5.0044
15:26:49|5.0044
15:26:50|5.0044
15:26:51|5.0065
15:26:52|5.0035
15:26:54|5.0017
15:26:56|5.
15:26:57|5.0052
15:26:58|5.0052
15:26:58|5.0052
15:27:00|5.0052
15:27:01|4.9981
15:27:03|4.9948
15:27:03|4.9977
15:27:04|4.9977
15:27:05|4.9977
15:27:06|4.9938
15:27:07|4.9983
15:27:08|5.0019
15:27:09|4.9964
15:27:10|5.
15:27:11|5.
15:27:12|5.0006
15:27:13|5.0006
15:27:14|5.0007
15:27:15|5.0007
15:27:16|5.0007
15:27:17|5.0038
15:27:18|5.0038
15:27:19|5.0038
15:27:20|5.0038
15:27:21|5.0038
15:27:22|5.0037
15:27:24|5.0037
15:27:24|5.0068
15:27:25|5.0051
15:27:27|5.0051
15:27:28|5.0094
15:27:29|5.007
15:27:30|5.009
15:27:31|5.009
15:27:32|5.009
15:27:33|5.0037
15:27:34|5.0037
15:27:35|5.0037
15:27:36|5.0038
15:27:37|5.0085
15:27:38|5.004
15:27:39|5.0037
15:27:40|5.0037
15:27:41|5.0037
15:27:42|5.0037
15:27:43|5.0037
15:27:44|5.0037
15:27:45|5.0037
15:27:46|5.
15:27:48|5.0012
15:27:50|4.9983
15:27:51|4.9983
15:27:52|4.9994
15:27:54|5.0032
15:27:56|5.0032
15:27:57|5.0032
15:27:57|5.0032
15:27:59|5.0032
15:27:59|5.0031
15:28:01|4.9978
15:28:01|4.9978
15:28:03|4.9978
15:28:04|4.9978
15:28:05|5.0031
15:28:07|4.9991
15:28:07|5.0032
15:28:08|5.0032
15:28:09|5.0032
15:28:11|5.0032
15:28:12|5.0032
15:28:13|5.0032
15:28:13|5.0032
15:28:14|5.0032
15:28:15|5.0037
15:28:17|5.0036
15:28:18|5.01
15:28:19|5.0115
15:28:20|5.0115
15:28:21|5.013
15:28:22|5.0144
15:28:23|5.0163
15:28:24|5.0165
15:28:25|5.0262
15:28:26|5.0199
15:28:27|5.0264
15:28:28|5.0211
15:28:29|5.0194
15:28:30|5.0194
15:28:31|5.0223
15:28:32|5.0244
15:28:33|5.024
15:28:34|5.0269
15:28:35|5.0269
15:28:36|5.0291
15:28:37|5.0266
15:28:38|5.0294
15:28:39|5.0283
15:28:40|5.03
15:28:41|5.0311
15:28:42|5.0294
15:28:43|5.0299
15:28:44|5.0311
15:28:45|5.0314
15:28:46|5.03
15:28:48|5.0283
15:28:50|5.0283
15:28:51|5.03
15:28:52|5.0227
15:28:53|5.0247
15:28:54|5.0247
15:28:56|5.0289
15:28:56|5.0289
15:28:57|5.0283
15:28:58|5.0283
15:29:00|5.0247
15:29:01|5.0219
15:29:02|5.0236
15:29:03|5.0236
15:29:04|5.0181
15:29:11|5.0126
15:29:12|5.0177
15:29:13|5.0177
15:29:14|5.0177
15:29:15|5.0177
15:29:16|5.0177
15:29:17|5.0177
15:29:18|5.0177
15:29:19|5.0164
15:29:20|5.0163
15:29:21|5.0163
15:29:22|5.0176
15:29:23|5.0177
15:29:24|5.0177
15:29:25|5.0158
15:29:26|5.013
15:29:27|5.013
15:29:28|5.0146
15:29:29|5.0146
15:29:30|5.0146
15:29:31|5.0105
15:29:32|5.0052
15:29:33|5.0052
15:29:34|5.0052
15:29:35|5.0052
15:29:36|5.0102
15:29:37|5.0102
15:29:38|5.0115
15:29:39|5.0102
15:29:40|5.0102
15:29:41|5.0126
15:29:42|5.0126
15:29:43|5.0146
15:29:44|5.0185
15:29:45|5.0142
15:29:46|5.0184
15:29:47|5.0184
15:29:48|5.0103
15:29:50|5.0166
15:29:52|5.0166
15:29:52|5.0166
15:29:53|5.0166
15:29:56|5.0166
15:29:56|5.0105
15:29:58|5.0105
15:29:58|5.008
15:29:59|5.008
15:30:00|5.01
15:30:01|5.01
15:30:03|5.01
15:30:04|5.01
15:30:04|5.0163
15:30:05|5.0136
15:30:07|5.0175
15:30:07|5.0185
15:30:09|5.0195
15:30:10|5.022
15:30:11|5.023
15:30:12|5.0264
15:30:12|5.0269
15:30:14|5.032
15:30:14|5.0328
15:30:16|5.0308
15:30:17|5.0361
15:30:18|5.0366
15:30:19|5.0377
15:30:20|5.0394
15:30:21|5.0363
15:30:22|5.0404
15:30:23|5.0406
15:30:24|5.0405
15:30:25|5.0317
15:30:26|5.03
15:30:27|5.0368
15:30:28|5.0352
15:30:30|5.0374
15:30:30|5.0305
15:30:31|5.0305
15:30:32|5.0299
15:30:33|5.0266
15:30:34|5.0266
15:30:36|5.03
15:30:37|5.03
15:30:37|5.03
15:30:38|5.03
15:30:40|5.0306
15:30:40|5.0306
15:30:42|5.0367
15:30:43|5.0367
15:30:43|5.0367
15:30:44|5.0367
15:30:45|5.0313
15:30:47|5.0344
15:30:48|5.0344
15:30:49|5.0366
15:30:51|5.0366
15:30:51|5.0357
15:30:54|5.0357
15:30:55|5.0359
15:30:57|5.0354
15:30:58|5.0354
15:30:59|5.0357
15:31:00|5.0355
15:31:02|5.0355
15:31:04|5.03
15:31:05|5.0324
15:31:05|5.0324
15:31:06|5.03
15:31:07|5.03
15:31:08|5.03
15:31:10|5.0383
15:31:11|5.04
15:31:12|5.04
15:31:13|5.0373
15:31:14|5.0413
15:31:15|5.0415
15:31:16|5.038
15:31:17|5.0415
15:31:18|5.0416
15:31:19|5.0415
15:31:20|5.0414
15:31:21|5.0414
15:31:22|5.0464
15:31:23|5.05
15:31:24|5.05
15:31:25|5.052
15:31:26|5.0522
15:31:27|5.057
15:31:28|5.059
15:31:29|5.0591
15:31:30|5.0591
15:31:31|5.0604
15:31:32|5.0594
15:31:33|5.0582
15:31:34|5.061
15:31:35|5.0584
15:31:36|5.0582
15:31:37|5.0517
15:31:38|5.0599
15:31:39|5.0599
15:31:40|5.0582
15:31:41|5.0582
15:31:42|5.0541
15:31:43|5.0569
15:31:44|5.0569
15:31:45|5.056
15:31:46|5.052
15:31:47|5.0587
15:31:48|5.056
15:31:49|5.0585
15:31:50|5.0595
15:31:52|5.0595
15:31:54|5.058
15:31:54|5.057
15:31:55|5.058
15:31:56|5.0607
15:31:59|5.0504
15:32:00|5.0552
15:32:00|5.0552
15:32:02|5.0552
15:32:02|5.0552
15:32:04|5.055
15:32:04|5.055
15:32:07|5.0569
15:32:08|5.049
15:32:08|5.0472
15:32:09|5.0472
15:32:10|5.0472
15:32:11|5.043
15:32:12|5.043
15:32:13|5.0475
15:32:15|5.0438
15:32:15|5.0427
15:32:16|5.0421
15:32:17|5.0423
15:32:18|5.0404
15:32:19|5.0407
15:32:20|5.0421
15:32:21|5.0396
15:32:22|5.0392
15:32:23|5.0388
15:32:24|5.045
15:32:25|5.045
15:32:26|5.045
15:32:28|5.0383
15:32:28|5.0378
15:32:30|5.04
15:32:31|5.0393
15:32:32|5.04
15:32:33|5.04
15:32:34|5.0401
15:32:35|5.0401
15:32:36|5.0424
15:32:37|5.045
15:32:38|5.0401
15:32:39|5.0401
15:32:40|5.0404
15:32:41|5.045
15:32:42|5.045
15:32:43|5.0468
15:32:44|5.0468
15:32:45|5.0488
15:32:46|5.0499
15:32:47|5.0499
15:32:48|5.05
15:32:49|5.0503
15:32:50|5.052
15:32:51|5.0503
15:32:53|5.055
15:32:53|5.055
15:32:55|5.0567
15:32:55|5.0587
15:32:57|5.0562
15:32:58|5.0562
15:33:00|5.0542
15:33:00|5.0545
15:33:02|5.0525
15:33:03|5.0528
15:33:04|5.053
15:33:04|5.0496
15:33:06|5.0463
15:33:07|5.0463
15:33:07|5.0446
15:33:08|5.0397
15:33:10|5.0401
15:33:11|5.0392
15:33:11|5.0384
15:33:12|5.0386
15:33:13|5.0377
15:33:14|5.0377
15:33:16|5.0377
15:33:16|5.039
15:33:18|5.0398
15:33:18|5.0394
15:33:20|5.0394
15:33:20|5.0394
15:33:22|5.0394
15:33:22|5.0342
15:33:25|5.0342
15:33:26|5.0343
15:33:27|5.0343
15:33:28|5.0343
15:33:29|5.0322
15:33:30|5.0393
15:33:31|5.0393
15:33:32|5.0342
15:33:33|5.0342
15:33:34|5.0344
15:33:35|5.0344
15:33:36|5.0344
15:33:37|5.0314
15:33:38|5.0314
15:33:39|5.0355
15:33:41|5.0399
15:33:42|5.0359
15:33:43|5.0399
15:33:43|5.0361
15:33:45|5.0361
15:33:45|5.0377
15:33:47|5.0376
15:33:48|5.0345
15:33:49|5.0345
15:33:49|5.0345
15:33:51|5.0345
15:33:52|5.0355
15:33:54|5.0358
15:33:56|5.0372
15:33:56|5.0372
15:33:57|5.0398
15:33:59|5.0361
15:34:00|5.0355
15:34:01|5.0399
15:34:02|5.0399
15:34:03|5.0375
15:34:04|5.0375
15:34:06|5.0355
15:34:06|5.0311
15:34:08|5.0372
15:34:09|5.0377
15:34:10|5.035
15:34:11|5.035
15:34:12|5.0359
15:34:13|5.0359
15:34:14|5.0359
15:34:15|5.0399
15:34:16|5.0399
15:34:17|5.0407
15:34:18|5.0407
15:34:19|5.0407
15:34:19|5.0407
15:34:21|5.0407
15:34:22|5.0407
15:34:23|5.04
15:34:24|5.04
15:34:25|5.0423
15:34:25|5.0423
15:34:27|5.0423
15:34:28|5.0413
15:34:28|5.0345
15:34:30|5.0345
15:34:32|5.0372
15:34:33|5.0316
15:34:33|5.0316
15:34:35|5.0316
15:34:35|5.0316
15:34:37|5.0316
15:34:37|5.0316
15:34:39|5.0316
15:34:40|5.0343
15:34:40|5.0343
15:34:41|5.0343
15:34:42|5.0372
15:34:44|5.0367
15:34:44|5.0367
15:34:46|5.03
15:34:46|5.0395
15:34:47|5.04
15:34:49|5.04
15:34:49|5.0383
15:34:50|5.0365
15:34:51|5.0365
15:34:52|5.0365
15:34:55|5.0239
15:34:56|5.0301
15:34:58|5.0304
15:35:00|5.0304
15:35:02|5.0264
15:35:03|5.0264
15:35:04|5.028
15:35:05|5.0317
15:35:06|5.027
15:35:07|5.037
15:35:08|5.037
15:35:10|5.0339
15:35:11|5.0328
15:35:11|5.0328
15:35:13|5.0339
15:35:14|5.0388
15:35:15|5.0388
15:35:16|5.0388
15:35:17|5.0369
15:35:18|5.0388
15:35:19|5.0388
15:35:20|5.0388
15:35:21|5.0388
15:35:22|5.0389
15:35:23|5.0421
15:35:24|5.0455
15:35:25|5.0455
15:35:26|5.0499
15:35:27|5.0491
15:35:27|5.0491
15:35:29|5.0448
15:35:30|5.0494
15:35:30|5.0494
15:35:32|5.0494
15:35:32|5.0492
15:35:34|5.0448
15:35:34|5.0448
15:35:35|5.0448
15:35:36|5.0448
15:35:38|5.0448
15:35:39|5.0529
15:35:40|5.0535
15:35:41|5.0555
15:35:42|5.0571
15:35:43|5.059
15:35:44|5.0581
15:35:44|5.0581
15:35:46|5.061
15:35:46|5.0613
15:35:47|5.066
15:35:50|5.0605
15:35:51|5.0612
15:35:52|5.0658
15:35:52|5.0679
15:35:53|5.0657
15:35:55|5.0677
15:35:56|5.0675
15:35:58|5.0614
15:35:59|5.0653
15:36:00|5.0653
15:36:02|5.06
15:36:02|5.0605
15:36:04|5.0605
15:36:06|5.0588
15:36:07|5.0651
15:36:08|5.0653
15:36:08|5.0736
15:36:10|5.0761
15:36:11|5.0721
15:36:12|5.0761
15:36:12|5.0761
15:36:14|5.0761
15:36:15|5.0808
15:36:15|5.0808
15:36:17|5.0802
15:36:17|5.0755
15:36:18|5.0755
15:36:21|5.0815
15:36:21|5.0815
15:36:22|5.0726
15:36:23|5.0726
15:36:25|5.0846
15:36:25|5.086
15:36:26|5.0829
15:36:27|5.0846
15:36:28|5.0836
15:36:30|5.0821
15:36:30|5.0862
15:36:31|5.0861
15:36:32|5.0875
15:36:33|5.0902
15:36:34|5.0902
15:36:35|5.0877
15:36:36|5.09
15:36:37|5.0841
15:36:38|5.0808
15:36:39|5.0804
15:36:40|5.0804
15:36:41|5.0836
15:36:42|5.0836
15:36:43|5.0834
15:36:44|5.0778
15:36:46|5.0778
15:36:46|5.0761
15:36:47|5.0734
15:36:48|5.0743
15:36:49|5.0695
15:36:50|5.0736
15:36:51|5.0736
15:36:52|5.0736
15:36:53|5.0679
15:36:55|5.0679
15:36:56|5.0701
15:36:57|5.0701
15:36:58|5.0732
15:37:00|5.0735
15:37:02|5.0732
15:37:02|5.0729
15:37:04|5.0784
15:37:05|5.0808
15:37:06|5.0706
15:37:07|5.0789
15:37:08|5.0803
15:37:09|5.0803
15:37:10|5.0803
15:37:11|5.0795
15:37:12|5.0795
15:37:13|5.0714
15:37:14|5.0708
15:37:15|5.0703
15:37:16|5.0703
15:37:17|5.069
15:37:17|5.0749
15:37:19|5.0725
15:37:20|5.0725
15:37:21|5.0672
15:37:22|5.066
15:37:22|5.0648
15:37:24|5.0648
15:37:24|5.0648
15:37:26|5.0653
15:37:27|5.0621
15:37:28|5.0608
15:37:29|5.0608
15:37:29|5.0606
15:37:31|5.0647
15:37:31|5.0648
15:37:32|5.0629
15:37:34|5.0629
15:37:35|5.0617
15:37:36|5.0617
15:37:37|5.0687
15:37:38|5.0632
15:37:39|5.0632
15:37:40|5.0642
15:37:41|5.066
15:37:42|5.066
15:37:43|5.066
15:37:44|5.0717
15:37:44|5.0723
15:37:46|5.0723
15:37:46|5.0723
15:37:47|5.07
15:37:48|5.07
15:37:50|5.07
15:37:51|5.07
15:37:51|5.0699
15:37:52|5.07
15:37:54|5.0699
15:37:55|5.0699
15:37:56|5.0662
15:37:58|5.0655
15:38:00|5.0618
15:38:00|5.0618
15:38:02|5.0677
15:38:03|5.0677
15:38:04|5.0748
15:38:05|5.0759
15:38:07|5.0759
15:38:08|5.0693
15:38:09|5.0534
15:38:10|5.0501
15:38:10|5.0568
15:38:12|5.0525
15:38:13|5.0498
15:38:13|5.0538
15:38:15|5.0538
15:38:16|5.0538
15:38:18|5.0578
15:38:19|5.0558
15:38:19|5.053
15:38:20|5.053
15:38:22|5.0507
15:38:22|5.0507
15:38:23|5.0507
15:38:24|5.0501
15:38:25|5.0481
15:38:26|5.048
15:38:27|5.0528
15:38:29|5.0541
15:38:29|5.0499
15:38:30|5.0465
15:38:31|5.0465
15:38:32|5.045
15:38:33|5.0459
15:38:34|5.0461
15:38:35|5.0468
15:38:36|5.0466
15:38:38|5.0421
15:38:38|5.0421
15:38:39|5.0424
15:38:40|5.0423
15:38:41|5.0423
15:38:42|5.0449
15:38:44|5.0449
15:38:44|5.0449
15:38:45|5.0446
15:38:47|5.043
15:38:48|5.0409
15:38:49|5.046
15:38:50|5.0414
15:38:51|5.0461
15:38:52|5.0435
15:38:53|5.0512
15:38:54|5.0463
15:38:55|5.0499
15:38:56|5.0499
15:38:58|5.05
15:38:59|5.05
15:39:01|5.0509
15:39:03|5.048
15:39:04|5.0521
15:39:04|5.0519
15:39:05|5.0509
15:39:08|5.0509
15:39:08|5.0497
15:39:09|5.0497
15:39:10|5.04
15:39:11|5.0381
15:39:12|5.0361
15:39:13|5.036
15:39:14|5.0329
15:39:15|5.0308
15:39:16|5.0308
15:39:17|5.0308
15:39:18|5.0308
15:39:19|5.0364
15:39:20|5.0416
15:39:21|5.0362
15:39:22|5.0362
15:39:23|5.0389
15:39:24|5.0387
15:39:25|5.0333
15:39:26|5.0333
15:39:27|5.0297
15:39:28|5.0266
15:39:29|5.0266
15:39:30|5.0299
15:39:31|5.0297
15:39:32|5.0297
15:39:33|5.0331
15:39:34|5.027
15:39:35|5.0266
15:39:36|5.0266
15:39:37|5.027
15:39:38|5.0261
15:39:39|5.0229
15:39:40|5.0229
15:39:41|5.0229
15:39:42|5.0256
15:39:43|5.0256
15:39:44|5.0256
15:39:45|5.0324
15:39:46|5.0229
15:39:47|5.0247
15:39:48|5.0249
15:39:49|5.0249
15:39:50|5.0249
15:39:51|5.0249
15:39:52|5.0298
15:39:54|5.0298
15:39:55|5.0298
15:39:56|5.0298
15:39:57|5.0298
15:39:58|5.0221
15:39:59|5.0221
15:40:01|5.0205
15:40:01|5.0234
15:40:04|5.0201
15:40:05|5.0201
15:40:06|5.0201
15:40:07|5.0297
15:40:08|5.0234
15:40:09|5.0306
15:40:10|5.0335
15:40:11|5.0322
15:40:12|5.03
15:40:13|5.0283
15:40:14|5.0325
15:40:15|5.0325
15:40:16|5.0325
15:40:18|5.0238
15:40:19|5.033
15:40:20|5.033
15:40:21|5.0296
15:40:22|5.0289
15:40:23|5.0229
15:40:24|5.0229
15:40:25|5.0229
15:40:26|5.0244
15:40:27|5.0223
15:40:28|5.0223
15:40:29|5.0212
15:40:30|5.0212
15:40:31|5.0212
15:40:32|5.0244
15:40:33|5.0244
15:40:34|5.0282
15:40:35|5.0225
15:40:36|5.0235
15:40:37|5.0266
15:40:38|5.0289
15:40:39|5.033
15:40:40|5.03
15:40:41|5.0329
15:40:42|5.0329
15:40:43|5.0329
15:40:44|5.033
15:40:45|5.033
15:40:46|5.0338
15:40:48|5.0351
15:40:49|5.037
15:40:49|5.037
15:40:50|5.037
15:40:52|5.0388
15:40:52|5.037
15:40:55|5.037
15:40:56|5.0387
15:40:57|5.0387
15:40:57|5.0388
15:40:58|5.0392
15:41:01|5.0392
15:41:02|5.0387
15:41:03|5.033
15:41:04|5.0362
15:41:06|5.0362
15:41:08|5.0362
15:41:09|5.037
15:41:10|5.0362
15:41:11|5.0378
15:41:12|5.0378
15:41:13|5.0367
15:41:14|5.0386
15:41:15|5.0394
15:41:16|5.0424
15:41:17|5.043
15:41:18|5.0441
15:41:19|5.0472
15:41:19|5.0459
15:41:21|5.0452
15:41:23|5.0538
15:41:23|5.0572
15:41:24|5.058
15:41:25|5.058
15:41:26|5.058
15:41:27|5.062
15:41:28|5.0605
15:41:29|5.0614
15:41:31|5.0621
15:41:32|5.0618
15:41:33|5.0618
15:41:34|5.0618
15:41:35|5.06
15:41:36|5.06
15:41:37|5.06
15:41:38|5.0543
15:41:39|5.0583
15:41:40|5.0583
15:41:41|5.0583
15:41:42|5.0583
15:41:43|5.0583
15:41:44|5.0556
15:41:45|5.0555
15:41:46|5.0526
15:41:47|5.0527
15:41:48|5.0582
15:41:49|5.0531
15:41:50|5.0538
15:41:51|5.0615
15:41:52|5.0615
15:41:53|5.0617
15:41:54|5.0617
15:41:55|5.0617
15:41:56|5.0617
15:41:57|5.0608
15:41:58|5.0608
15:41:59|5.0607
15:42:00|5.0545
15:42:01|5.0603
15:42:03|5.0541
15:42:04|5.06
15:42:06|5.0584
15:42:08|5.0584
15:42:08|5.0584
15:42:10|5.0603
15:42:10|5.0602
15:42:11|5.0549
15:42:13|5.0549
15:42:14|5.0549
15:42:15|5.06
15:42:16|5.0559
15:42:17|5.0559
15:42:18|5.06
15:42:19|5.06
15:42:20|5.06
15:42:22|5.0637
15:42:23|5.0603
15:42:24|5.0662
15:42:25|5.0635
15:42:26|5.0609
15:42:27|5.0614
15:42:28|5.0614
15:42:29|5.0667
15:42:31|5.0667
15:42:31|5.07
15:42:32|5.0713
15:42:33|5.0711
15:42:36|5.0759
15:42:36|5.0737
15:42:37|5.0713
15:42:38|5.0713
15:42:39|5.0726
15:42:40|5.0694
15:42:42|5.0733
15:42:43|5.0733
15:42:44|5.0733
15:42:45|5.07
15:42:46|5.0672
15:42:47|5.0694
15:42:48|5.0694
15:42:49|5.0652
15:42:50|5.0648
15:42:51|5.0648
15:42:52|5.0622
15:42:53|5.0613
15:42:54|5.0673
15:42:55|5.0673
15:42:56|5.0636
15:42:57|5.0636
15:42:58|5.0671
15:42:59|5.0626
15:43:00|5.0628
15:43:01|5.0628
15:43:03|5.0628
15:43:04|5.0653
15:43:06|5.061
15:43:07|5.0626
15:43:07|5.0584
15:43:08|5.0584
15:43:09|5.0584
15:43:11|5.0584
15:43:11|5.0584
15:43:13|5.0625
15:43:14|5.0584
15:43:14|5.0568
15:43:16|5.0568
15:43:16|5.0559
15:43:17|5.0524
15:43:18|5.0535
15:43:20|5.05
15:43:21|5.052
15:43:21|5.052
15:43:22|5.0534
15:43:24|5.0572
15:43:24|5.0572
15:43:25|5.0572
15:43:27|5.0572
15:43:28|5.0572
15:43:28|5.0472
15:43:30|5.0472
15:43:30|5.0466
15:43:32|5.0485
15:43:33|5.0449
15:43:34|5.0449
15:43:35|5.0449
15:43:35|5.0431
15:43:37|5.0431
15:43:38|5.0424
15:43:39|5.0442
15:43:40|5.0442
15:43:41|5.0462
15:43:42|5.0462
15:43:43|5.0462
15:43:44|5.0462
15:43:45|5.0462
15:43:46|5.0462
15:43:46|5.0462
15:43:48|5.0552
15:43:49|5.0559
15:43:50|5.0559
15:43:51|5.058
15:43:52|5.058
15:43:53|5.056
15:43:54|5.0553
15:43:55|5.0522
15:43:56|5.0522
15:43:57|5.0549
15:43:58|5.0508
15:43:59|5.0521
15:44:00|5.0533
15:44:01|5.0533
15:44:02|5.0575
15:44:03|5.0575
15:44:05|5.0569
15:44:06|5.0567
15:44:08|5.0567
15:44:08|5.0567
15:44:09|5.0567
15:44:11|5.058
15:44:11|5.058
15:44:12|5.058
15:44:13|5.058
15:44:14|5.0579
15:44:15|5.0579
15:44:17|5.0597
15:44:18|5.0643
15:44:19|5.0672
15:44:20|5.0672
15:44:21|5.0701
15:44:22|5.0701
15:44:23|5.0725
15:44:24|5.0762
15:44:25|5.072
15:44:26|5.072
15:44:27|5.0754
15:44:28|5.0767
15:44:29|5.0787
15:44:30|5.0823
15:44:31|5.0834
15:44:32|5.0843
15:44:33|5.086
15:44:34|5.0843
15:44:35|5.0833
15:44:36|5.0791
15:44:37|5.0803
15:44:38|5.0818
15:44:39|5.0818
15:44:40|5.079
15:44:41|5.079
15:44:42|5.079
15:44:43|5.0789
15:44:44|5.0789
15:44:45|5.0771
15:44:45|5.0771
15:44:47|5.0737
15:44:48|5.0737
15:44:49|5.0778
15:44:50|5.07
15:44:51|5.07
15:44:52|5.0736
15:44:54|5.0732
15:44:55|5.0732
15:44:55|5.0732
15:44:57|5.0694
15:44:58|5.0719
15:44:58|5.0719
15:45:00|5.0719
15:45:01|5.0719
15:45:03|5.0703
15:45:04|5.0704
15:45:06|5.07
15:45:08|5.0722
15:45:09|5.072
15:45:11|5.0657
15:45:12|5.0623
15:45:14|5.0603
15:45:15|5.0624
15:45:17|5.0632
15:45:17|5.0632
15:45:18|5.0645
15:45:20|5.0648
15:45:21|5.0632
15:45:22|5.0644
15:45:23|5.0644
15:45:24|5.0654
15:45:25|5.0616
15:45:27|5.0653
15:45:27|5.0618
15:45:28|5.066
15:45:29|5.063
15:45:30|5.063
15:45:31|5.0627
15:45:33|5.0627
15:45:33|5.0644
15:45:34|5.0644
15:45:36|5.0617
15:45:36|5.0676
15:45:37|5.0676
15:45:38|5.0676
15:45:39|5.0676
15:45:40|5.0676
15:45:41|5.0711
15:45:42|5.0758
15:45:43|5.08
15:45:44|5.0848
15:45:45|5.0844
15:45:46|5.0852
15:45:47|5.0801
15:45:48|5.085
15:45:49|5.085
15:45:51|5.0888
15:45:52|5.0899
15:45:53|5.09
15:45:54|5.0901
15:45:55|5.0901
15:45:56|5.087
15:45:57|5.0906
15:45:58|5.0906
15:45:59|5.0916
15:46:00|5.092
15:46:01|5.092
15:46:02|5.092
15:46:03|5.0921
15:46:04|5.0906
15:46:06|5.0868
15:46:07|5.0868
15:46:08|5.0812
15:46:09|5.085
15:46:10|5.085
15:46:11|5.085
15:46:13|5.085
15:46:14|5.0806
15:46:15|5.0806
15:46:16|5.0806
15:46:17|5.0806
15:46:18|5.0806
15:46:20|5.0844
15:46:20|5.0844
15:46:21|5.0808
15:46:22|5.0841
15:46:24|5.0808
15:46:25|5.0846
15:46:26|5.0863
15:46:27|5.0863
15:46:29|5.0895
15:46:30|5.0867
15:46:31|5.0867
15:46:31|5.0867
15:46:32|5.0858
15:46:34|5.0914
15:46:35|5.0914
15:46:35|5.0919
15:46:36|5.0919
15:46:38|5.0919
15:46:39|5.0936
15:46:39|5.0936
15:46:42|5.0944
15:46:42|5.0941
15:46:43|5.0953
15:46:45|5.0953
15:46:45|5.0927
15:46:46|5.0967
15:46:47|5.0971
15:46:48|5.0985
15:46:50|5.0979
15:46:50|5.0987
15:46:51|5.0984
15:46:52|5.0984
15:46:53|5.0979
15:46:55|5.0916
15:46:55|5.0898
15:46:56|5.0881
15:46:57|5.0881
15:46:59|5.0949
15:46:59|5.0953
15:47:00|5.0953
15:47:01|5.0953
15:47:03|5.0955
15:47:04|5.0904
15:47:05|5.0904
15:47:06|5.0904
15:47:07|5.0875
15:47:09|5.09
15:47:11|5.0854
15:47:12|5.0815
15:47:13|5.0812
15:47:13|5.0816
15:47:15|5.0863
15:47:16|5.0863
15:47:17|5.0863
15:47:18|5.0934
15:47:19|5.0934
15:47:20|5.0831
15:47:21|5.0831
15:47:22|5.0884
15:47:23|5.0882
15:47:23|5.0882
15:47:24|5.0882
15:47:26|5.0876
15:47:27|5.0876
15:47:28|5.0876
15:47:29|5.0876
15:47:30|5.0876
15:47:31|5.0882
15:47:31|5.0876
15:47:33|5.0876
15:47:34|5.0876
15:47:34|5.0876
15:47:37|5.0869
15:47:39|5.0872
15:47:40|5.0872
15:47:41|5.0872
15:47:42|5.0872
15:47:43|5.0841
15:47:43|5.0841
15:47:45|5.0841
15:47:46|5.0831
15:47:47|5.0796
15:47:48|5.0796
15:47:49|5.0796
15:47:50|5.0805
15:47:51|5.0805
15:47:52|5.079
15:47:52|5.0766
15:47:54|5.0766
15:47:55|5.075
15:47:55|5.0733
15:47:57|5.0727
15:47:58|5.07
15:47:59|5.0706
15:48:00|5.0706
15:48:01|5.0706
15:48:02|5.072
15:48:03|5.0719
15:48:04|5.0743
15:48:04|5.0724
15:48:06|5.0717
15:48:06|5.0717
15:48:08|5.0751
15:48:09|5.0751
15:48:11|5.0774
15:48:11|5.0772
15:48:14|5.0772
15:48:15|5.0766
15:48:15|5.0766
15:48:17|5.0748
15:48:17|5.0748
15:48:18|5.0748
15:48:19|5.0748
15:48:20|5.0748
15:48:22|5.0748
15:48:22|5.072
15:48:23|5.0703
15:48:25|5.0705
15:48:26|5.0705
15:48:26|5.071
15:48:27|5.071
15:48:28|5.0704
15:48:30|5.0721
15:48:31|5.0722
15:48:31|5.0771
15:48:32|5.0771
15:48:34|5.084
15:48:34|5.0841
15:48:35|5.0925
15:48:37|5.0891
15:48:38|5.0926
15:48:38|5.0934
15:48:39|5.0934
15:48:40|5.0934
15:48:42|5.0918
15:48:42|5.0951
15:48:44|5.0926
15:48:44|5.0952
15:48:45|5.0943
15:48:47|5.097
15:48:47|5.099
15:48:48|5.099
15:48:50|5.0988
15:48:50|5.0972
15:48:52|5.0993
15:48:52|5.0986
15:48:54|5.0935
15:48:54|5.0998
15:48:56|5.0991
15:48:56|5.0999
15:48:57|5.0999
15:48:59|5.0997
15:48:59|5.0997
15:49:00|5.0997
15:49:01|5.0997
15:49:02|5.097
15:49:03|5.0926
15:49:05|5.0977
15:49:05|5.0977
15:49:06|5.0893
15:49:09|5.094
15:49:09|5.0942
15:49:10|5.0942
15:49:12|5.0936
15:49:13|5.0853
15:49:15|5.0859
15:49:16|5.0892
15:49:17|5.0892
15:49:18|5.0845
15:49:19|5.0809
15:49:21|5.0841
15:49:21|5.0841
15:49:23|5.0851
15:49:23|5.0851
15:49:25|5.0901
15:49:26|5.0902
15:49:28|5.09
15:49:28|5.0945
15:49:30|5.0945
15:49:31|5.0945
15:49:32|5.0948
15:49:33|5.0945
15:49:34|5.0945
15:49:35|5.0925
15:49:36|5.0925
15:49:37|5.0964
15:49:38|5.0965
15:49:39|5.0967
15:49:40|5.0975
15:49:41|5.096
15:49:42|5.0939
15:49:43|5.0982
15:49:44|5.094
15:49:45|5.0952
15:49:46|5.0952
15:49:47|5.095
15:49:48|5.0979
15:49:49|5.0969
15:49:50|5.0969
15:49:51|5.0953
15:49:52|5.0942
15:49:53|5.0974
15:49:54|5.0974
15:49:55|5.0926
15:49:56|5.0926
15:49:57|5.0998
15:49:58|5.0998
15:49:59|5.0998
15:50:00|5.0998
15:50:01|5.0904
15:50:02|5.0926
15:50:03|5.0973
15:50:05|5.0943
15:50:06|5.0943
15:50:07|5.0846
15:50:08|5.0846
15:50:10|5.0852
15:50:12|5.0852
15:50:13|5.0866
15:50:14|5.0842
15:50:16|5.0842
15:50:18|5.0867
15:50:18|5.0859
15:50:20|5.0834
15:50:21|5.0893
15:50:22|5.0893
15:50:23|5.0893
15:50:24|5.0978
15:50:25|5.0894
15:50:26|5.0894
15:50:26|5.0894
15:50:28|5.0922
15:50:29|5.099
15:50:30|5.1043
15:50:30|5.1065
15:50:32|5.1077
15:50:33|5.1077
15:50:34|5.1079
15:50:34|5.1077
15:50:36|5.1095
15:50:37|5.1068
15:50:38|5.1012
15:50:38|5.11
15:50:39|5.1112
15:50:41|5.1087
15:50:42|5.1113
15:50:43|5.1113
15:50:44|5.1113
15:50:44|5.1105
15:50:46|5.1022
15:50:47|5.1098
15:50:47|5.106
15:50:49|5.1047
15:50:49|5.1051
15:50:51|5.1051
15:50:52|5.1106
15:50:54|5.1153
15:50:55|5.1173
15:50:55|5.1165
15:50:56|5.1112
15:50:58|5.1114
15:50:59|5.1114
15:50:59|5.1161
15:51:00|5.116
15:51:01|5.1193
15:51:03|5.1193
15:51:04|5.1193
15:51:05|5.1193
15:51:06|5.1194
15:51:08|5.1193
15:51:08|5.12
15:51:10|5.1218
15:51:11|5.1219
15:51:12|5.1221
15:51:13|5.1216
15:51:15|5.1193
15:51:17|5.1192
15:51:19|5.1128
15:51:20|5.1149
15:51:20|5.11
15:51:21|5.106
15:51:23|5.1011
15:51:23|5.1055
15:51:24|5.1082
15:51:25|5.105
15:51:26|5.1075
15:51:27|5.107
15:51:28|5.1046
15:51:29|5.1109
15:51:30|5.111
15:51:31|5.1104
15:51:32|5.11
15:51:33|5.1139
15:51:34|5.1171
15:51:35|5.1171
15:51:36|5.1171
15:51:37|5.1189
15:51:38|5.1189
15:51:40|5.1128
15:51:40|5.1097
15:51:41|5.1116
15:51:42|5.1116
15:51:43|5.1159
15:51:45|5.1138
15:51:45|5.1151
15:51:46|5.116
15:51:48|5.1122
15:51:49|5.1096
15:51:51|5.1135
15:51:52|5.1112
15:51:53|5.112
15:51:54|5.1087
15:51:55|5.1087
15:51:56|5.1083
15:51:57|5.106
15:51:58|5.106
15:51:59|5.1118
15:52:00|5.113
15:52:01|5.108
15:52:02|5.1082
15:52:03|5.1051
15:52:04|5.1032
15:52:05|5.105
15:52:06|5.0991
15:52:08|5.1017
15:52:09|5.0964
15:52:09|5.0927
15:52:12|5.0955
15:52:14|5.0921
15:52:15|5.0953
15:52:16|5.0939
15:52:17|5.0939
15:52:18|5.0982
15:52:19|5.0961
15:52:20|5.0977
15:52:21|5.097
15:52:22|5.0938
15:52:23|5.0938
15:52:24|5.0982
15:52:25|5.1002
15:52:26|5.1016
15:52:27|5.1016
15:52:28|5.1056
15:52:29|5.1034
15:52:30|5.1029
15:52:31|5.1029
15:52:32|5.1029
15:52:33|5.1027
15:52:34|5.0982
15:52:35|5.1015
15:52:36|5.1023
15:52:37|5.1094
15:52:38|5.1057
15:52:39|5.1036
15:52:40|5.1023
15:52:41|5.0985
15:52:42|5.0986
15:52:43|5.0986
15:52:44|5.1073
15:52:45|5.1073
15:52:46|5.1073
15:52:47|5.1073
15:52:48|5.1027
15:52:50|5.1027
15:52:50|5.1027
15:52:51|5.1008
15:52:52|5.1008
15:52:53|5.1008
15:52:54|5.1008
15:52:55|5.1061
15:52:56|5.1061
15:52:57|5.1061
15:52:58|5.1061
15:52:59|5.1061
15:53:00|5.1061
15:53:01|5.101
15:53:02|5.101
15:53:03|5.101
15:53:04|5.101
15:53:05|5.101
15:53:06|5.1009
15:53:07|5.1055
15:53:08|5.0976
15:53:09|5.095
15:53:10|5.0971
15:53:12|5.0908
15:53:14|5.0906
15:53:16|5.0906
15:53:16|5.0906
15:53:19|5.0889
15:53:20|5.0847
15:53:21|5.0853
15:53:22|5.0822
15:53:23|5.0851
15:53:24|5.0863
15:53:25|5.0837
15:53:26|5.0815
15:53:27|5.0815
15:53:28|5.0856
15:53:30|5.0907
15:53:30|5.0907
15:53:31|5.0923
15:53:33|5.0923
15:53:33|5.0911
15:53:34|5.0903
15:53:36|5.0903
15:53:37|5.0885
15:53:38|5.0885
15:53:39|5.0885
15:53:40|5.0883
15:53:41|5.0883
15:53:42|5.087
15:53:43|5.0883
15:53:44|5.0858
15:53:45|5.0858
15:53:46|5.0894
15:53:47|5.0892
15:53:48|5.0892
15:53:49|5.0892
15:53:50|5.0904
15:53:51|5.0904
15:53:52|5.0898
15:53:53|5.0878
15:53:54|5.0878
15:53:55|5.0878
15:53:56|5.0857
15:53:57|5.0857
15:53:58|5.0857
15:53:59|5.0834
15:54:00|5.0834
15:54:01|5.0834
15:54:02|5.0837
15:54:03|5.0798
15:54:04|5.0782
15:54:05|5.0769
15:54:06|5.0775
15:54:07|5.0748
15:54:08|5.0737
15:54:09|5.0711
15:54:10|5.0711
15:54:11|5.0672
15:54:12|5.0709
15:54:14|5.0681
15:54:15|5.0733
15:54:17|5.0748
15:54:17|5.0711
15:54:18|5.0693
15:54:19|5.0693
15:54:21|5.0733
15:54:21|5.0741
15:54:23|5.0699
15:54:23|5.0693
15:54:25|5.0682
15:54:26|5.0625
15:54:26|5.0625
15:54:28|5.0625
15:54:28|5.0625
15:54:30|5.0642
15:54:30|5.0625
15:54:31|5.0613
15:54:32|5.0611
15:54:33|5.0595
15:54:34|5.0601
15:54:36|5.0577
15:54:37|5.0577
15:54:37|5.0577
15:54:38|5.0586
15:54:40|5.0633
15:54:40|5.0583
15:54:41|5.0612
15:54:42|5.0612
15:54:44|5.0612
15:54:44|5.0596
15:54:46|5.057
15:54:46|5.0579
15:54:47|5.0568
15:54:49|5.0568
15:54:50|5.0592
15:54:50|5.0539
15:54:51|5.0597
15:54:52|5.0632
15:54:53|5.0632
15:54:56|5.0681
15:54:56|5.0632
15:54:57|5.0681
15:54:58|5.0594
15:54:59|5.0594
15:55:00|5.0561
15:55:01|5.0622
15:55:02|5.0622
15:55:03|5.0577
15:55:04|5.0552
15:55:05|5.0552
15:55:06|5.0601
15:55:07|5.0601
15:55:08|5.0551
15:55:09|5.0582
15:55:10|5.0569
15:55:11|5.05
15:55:12|5.0506
15:55:14|5.0492
15:55:16|5.0517
15:55:18|5.0518
15:55:19|5.0518
15:55:20|5.051
15:55:22|5.0463
15:55:22|5.0463
15:55:24|5.0451
15:55:25|5.045
15:55:27|5.045
15:55:28|5.045
15:55:29|5.0448
15:55:30|5.0449
15:55:31|5.0455
15:55:32|5.0469
15:55:32|5.046
15:55:34|5.0487
15:55:35|5.0427
15:55:36|5.0413
15:55:36|5.0413
15:55:38|5.0413
15:55:39|5.0413
15:55:39|5.041
15:55:41|5.0407
15:55:42|5.0407
15:55:43|5.0392
15:55:44|5.0403
15:55:45|5.0374
15:55:46|5.0371
15:55:46|5.0371
15:55:48|5.0371
15:55:49|5.0371
15:55:50|5.0321
15:55:50|5.0319
15:55:51|5.0319
15:55:52|5.0314
15:55:54|5.0368
15:55:56|5.0341
15:55:56|5.0327
15:55:57|5.0374
15:55:59|5.0374
15:56:00|5.035
15:56:01|5.0363
15:56:01|5.04
15:56:02|5.0407
15:56:04|5.0373
15:56:05|5.0413
15:56:05|5.0413
15:56:06|5.0413
15:56:07|5.0451
15:56:08|5.0474
15:56:10|5.0501
15:56:10|5.0496
15:56:11|5.0497
15:56:13|5.0497
15:56:14|5.0513
15:56:16|5.0514
15:56:16|5.0509
15:56:18|5.0499
15:56:19|5.0504
15:56:20|5.0499
15:56:21|5.05
15:56:23|5.05
15:56:24|5.051
15:56:24|5.051
15:56:25|5.0474
15:56:28|5.0474
15:56:30|5.0514
15:56:30|5.0514
15:56:32|5.049
15:56:32|5.0458
15:56:33|5.0488
15:56:34|5.0401
15:56:35|5.0401
15:56:36|5.0401
15:56:37|5.0424
15:56:38|5.0424
15:56:39|5.0443
15:56:40|5.0443
15:56:42|5.04
15:56:42|5.0375
15:56:43|5.0375
15:56:44|5.04
15:56:45|5.04
15:56:46|5.0376
15:56:47|5.0376
15:56:48|5.0437
15:56:49|5.0437
15:56:50|5.0437
15:56:51|5.0437
15:56:52|5.0486
15:56:53|5.0476
15:56:54|5.0494
15:56:55|5.0438
15:56:56|5.0438
15:56:57|5.0427
15:56:58|5.0427
15:56:59|5.0415
15:57:00|5.046
15:57:01|5.0437
15:57:02|5.0437
15:57:03|5.0419
15:57:04|5.0416
15:57:06|5.0416
15:57:07|5.0416
15:57:08|5.0422
15:57:09|5.0431
15:57:10|5.0422
15:57:11|5.0422
15:57:12|5.0422
15:57:13|5.0422
15:57:14|5.0422
15:57:15|5.0404
15:57:17|5.0422
15:57:19|5.0468
15:57:19|5.0468
15:57:21|5.0486
15:57:21|5.0468
15:57:24|5.0464
15:57:24|5.0464
15:57:26|5.0493
15:57:27|5.0414
15:57:29|5.0377
15:57:29|5.0377
15:57:31|5.0389
15:57:32|5.0389
15:57:33|5.0389
15:57:34|5.0364
15:57:35|5.0368
15:57:35|5.0368
15:57:37|5.0368
15:57:38|5.0089
15:57:38|5.0268
15:57:39|5.0268
15:57:41|5.0315
15:57:42|5.0318
15:57:43|5.0332
15:57:44|5.0303
15:57:45|5.0297
15:57:45|5.0298
15:57:47|5.0268
15:57:47|5.0322
15:57:49|5.0322
15:57:50|5.0322
15:57:51|5.0322
15:57:52|5.0268
15:57:53|5.0268
15:57:54|5.0268
15:57:54|5.0224
15:57:55|5.025
15:57:57|5.0222
15:57:57|5.0222
15:57:59|5.0222
15:58:00|5.0222
15:58:00|5.0222
15:58:02|5.0222
15:58:03|5.0221
15:58:04|5.0221
15:58:05|5.0221
15:58:06|5.0224
15:58:07|5.0262
15:58:07|5.0307
15:58:08|5.0325
15:58:10|5.0325
15:58:11|5.0325
15:58:12|5.0274
15:58:12|5.0274
15:58:13|5.0274
15:58:15|5.0291
15:58:16|5.023
15:58:18|5.0224
15:58:20|5.0246
15:58:21|5.024
15:58:22|5.023
15:58:24|5.0227
15:58:25|5.0227
15:58:26|5.0227
15:58:27|5.0227
15:58:28|5.0189
15:58:29|5.0189
15:58:30|5.02
15:58:31|5.0201
15:58:32|5.0145
15:58:33|5.0217
15:58:34|5.0223
15:58:35|5.0223
15:58:36|5.0208
15:58:38|5.0131
15:58:39|5.015
15:58:39|5.015
15:58:42|5.0122
15:58:42|5.0122
15:58:43|5.0122
15:58:44|5.0113
15:58:46|5.01
15:58:47|5.0146
15:58:47|5.0105
15:58:48|5.0141
15:58:49|5.0141
15:58:51|5.0141
15:58:51|5.0107
15:58:53|5.0146
15:58:54|5.008
15:58:55|5.0107
15:58:56|5.0107
15:58:56|5.0133
15:58:57|5.0147
15:58:59|5.0148
15:59:00|5.019
15:59:02|5.0244
15:59:03|5.0205
15:59:03|5.0205
15:59:05|5.0205
15:59:06|5.0202
15:59:08|5.02
15:59:08|5.02
15:59:09|5.02
15:59:11|5.0239
15:59:11|5.0207
15:59:12|5.0176
15:59:13|5.0201
15:59:14|5.02
15:59:15|5.0222
15:59:16|5.0204
15:59:18|5.0204
15:59:20|5.0208
15:59:21|5.0205
15:59:22|5.02
15:59:23|5.0203
15:59:24|5.0119
15:59:25|5.0119
15:59:27|5.0182
15:59:29|5.0194
15:59:30|5.0194
15:59:31|5.0193
15:59:32|5.019
15:59:34|5.0203
15:59:35|5.0231
15:59:36|5.0191
15:59:37|5.019
15:59:38|5.0207
15:59:39|5.0198
15:59:40|5.019
15:59:41|5.019
15:59:43|5.0193
15:59:43|5.0176
15:59:44|5.0176
15:59:45|5.02
15:59:47|5.0183
15:59:48|5.0151
15:59:49|5.0151
15:59:50|5.0239
15:59:51|5.0239
15:59:52|5.0196
15:59:53|5.0196
15:59:55|5.0196
15:59:56|5.0196
15:59:57|5.0204
15:59:58|5.0199
15:59:59|5.02
16:00:00|5.0199
16:00:01|5.0172
16:00:02|5.02
16:00:02|5.02
16:00:03|5.0176
16:00:05|5.0176
16:00:06|5.0176
16:00:06|5.0176
16:00:08|5.0196
16:00:09|5.0196
16:00:10|5.0199
16:00:11|5.0186
16:00:12|5.0206
16:00:12|5.0206
16:00:13|5.0176
16:00:14|5.0171
16:00:15|5.0197
16:00:17|5.0204
16:00:17|5.0233
16:00:20|5.0177
16:00:21|5.0177
16:00:22|5.0264
16:00:23|5.0264
16:00:25|5.0293
16:00:26|5.0349
16:00:27|5.0394
16:00:28|5.0394
16:00:29|5.0425
16:00:30|5.0446
16:00:31|5.0446
16:00:32|5.0464
16:00:33|5.0455
16:00:34|5.0433
16:00:35|5.0433
16:00:36|5.0433
16:00:36|5.0433
16:00:38|5.0433
16:00:39|5.048
16:00:40|5.0446
16:00:41|5.0468
16:00:42|5.048
16:00:43|5.0488
16:00:44|5.05
16:00:45|5.05
16:00:46|5.0507
16:00:47|5.0531
16:00:48|5.0545
16:00:49|5.0512
16:00:50|5.0539
16:00:51|5.0539
16:00:52|5.0564
16:00:53|5.054
16:00:54|5.054
16:00:55|5.0508
16:00:56|5.0532
16:00:57|5.0534
16:00:58|5.0566
16:00:59|5.0565
16:01:00|5.0565
16:01:01|5.0565
16:01:02|5.0565
16:01:03|5.0532
16:01:04|5.0562
16:01:05|5.0546
16:01:06|5.0549
16:01:07|5.0546
16:01:08|5.0557
16:01:10|5.0532
16:01:10|5.0563
16:01:12|5.0555
16:01:12|5.0539
16:01:14|5.0537
16:01:14|5.0567
16:01:16|5.0633
16:01:16|5.0634
16:01:18|5.0652
16:01:19|5.0659
16:01:21|5.0682
16:01:22|5.0768
16:01:23|5.0735
16:01:25|5.0687
16:01:26|5.0734
16:01:27|5.0734
16:01:28|5.0789
16:01:30|5.0837
16:01:30|5.086
16:01:31|5.0843
16:01:33|5.0863
16:01:35|5.0895
16:01:35|5.0851
16:01:36|5.0951
16:01:37|5.095
16:01:38|5.0923
16:01:39|5.0917
16:01:40|5.0913
16:01:41|5.0911
16:01:43|5.0945
16:01:43|5.0945
16:01:44|5.0944
16:01:45|5.0915
16:01:46|5.1027
16:01:48|5.1011
16:01:49|5.0992
16:01:50|5.1026
16:01:50|5.1062
16:01:51|5.101
16:01:53|5.0988
16:01:54|5.0993
16:01:54|5.1021
16:01:56|5.1001
16:01:57|5.1015
16:01:58|5.1
16:01:58|5.1062
16:01:59|5.0989
16:02:01|5.1047
16:02:01|5.1047
16:02:03|5.0998
16:02:03|5.1047
16:02:06|5.11
16:02:06|5.1159
16:02:07|5.1159
16:02:08|5.1173
16:02:10|5.1153
16:02:10|5.116
16:02:11|5.1136
16:02:13|5.1182
16:02:13|5.1229
16:02:14|5.1215
16:02:15|5.1237
16:02:16|5.1217
16:02:17|5.1252
16:02:18|5.1252
16:02:19|5.1261
16:02:21|5.1381
16:02:23|5.137
16:02:24|5.138
16:02:26|5.137
16:02:27|5.1349
16:02:28|5.128
16:02:29|5.1297
16:02:30|5.1355
16:02:31|5.1282
16:02:32|5.1452
16:02:33|5.1434
16:02:34|5.144
16:02:35|5.1393
16:02:36|5.1426
16:02:38|5.1418
16:02:39|5.1419
16:02:40|5.1454
16:02:41|5.1363
16:02:42|5.1443
16:02:43|5.1357
16:02:44|5.1369
16:02:45|5.1329
16:02:46|5.1336
16:02:47|5.1241
16:02:48|5.1287
16:02:49|5.1344
16:02:50|5.1247
16:02:52|5.1367
16:02:53|5.1333
16:02:54|5.1324
16:02:55|5.1279
16:02:56|5.1263
16:02:56|5.1318
16:02:58|5.1234
16:02:59|5.1258
16:03:00|5.1243
16:03:00|5.1314
16:03:02|5.1256
16:03:03|5.1255
16:03:04|5.12
16:03:04|5.1173
16:03:06|5.1172
16:03:06|5.1167
16:03:08|5.1147
16:03:09|5.1187
16:03:10|5.118
16:03:11|5.12
16:03:12|5.12
16:03:13|5.1022
16:03:14|5.1207
16:03:15|5.1221
16:03:17|5.1224
16:03:17|5.1252
16:03:18|5.1282
16:03:19|5.1263
16:03:21|5.1317
16:03:23|5.1347
16:03:24|5.1321
16:03:24|5.1383
16:03:26|5.1458
16:03:27|5.1394
16:03:28|5.1388
16:03:30|5.1426
16:03:31|5.146
16:03:33|5.1463
16:03:35|5.1491
16:03:36|5.149
16:03:37|5.15
16:03:38|5.1491
16:03:38|5.1491
16:03:39|5.1484
16:03:41|5.15
16:03:42|5.1505
16:03:43|5.1537
16:03:44|5.153
16:03:45|5.1533
16:03:46|5.1555
16:03:47|5.1582
16:03:48|5.1598
16:03:50|5.1518
16:03:51|5.1489
16:03:52|5.1549
16:03:53|5.1543
16:03:54|5.1528
16:03:55|5.1547
16:03:56|5.1543
16:03:57|5.154
16:03:57|5.1479
16:03:58|5.1503
16:04:00|5.1481
16:04:01|5.1523
16:04:02|5.1468
16:04:03|5.151
16:04:04|5.1436
16:04:05|5.1407
16:04:06|5.1378
16:04:07|5.1362
16:04:08|5.1393
16:04:09|5.1407
16:04:10|5.1381
16:04:11|5.1419
16:04:12|5.1377
16:04:13|5.1444
16:04:13|5.1462
16:04:15|5.1464
16:04:16|5.1468
16:04:17|5.1452
16:04:17|5.1447
16:04:19|5.144
16:04:20|5.1427
16:04:21|5.1425
16:04:22|5.1402
16:04:24|5.1388
16:04:26|5.128
16:04:26|5.1261
16:04:27|5.1208
16:04:28|5.1229
16:04:30|5.1264
16:04:31|5.1277
16:04:33|5.1316
16:04:33|5.1316
16:04:34|5.1279
16:04:35|5.1305
16:04:37|5.1318
16:04:37|5.1381
16:04:38|5.1321
16:04:40|5.1321
16:04:40|5.1271
16:04:41|5.1453
16:04:43|5.1463
16:04:43|5.1461
16:04:44|5.1513
16:04:46|5.1502
16:04:46|5.1532
16:04:47|5.156
16:04:48|5.1535
16:04:49|5.1555
16:04:50|5.1607
16:04:51|5.1565
16:04:52|5.1649
16:04:53|5.1626
16:04:54|5.1626
16:04:55|5.1612
16:04:56|5.1585
16:04:57|5.1565
16:04:58|5.157
16:04:59|5.1606
16:05:00|5.165
16:05:01|5.1621
16:05:02|5.1649
16:05:03|5.1638
16:05:04|5.1655
16:05:05|5.1653
16:05:06|5.1599
16:05:07|5.1682
16:05:08|5.1683
16:05:09|5.1683
16:05:11|5.1646
16:05:11|5.1668
16:05:12|5.1668
16:05:13|5.1669
16:05:15|5.1674
16:05:16|5.1727
16:05:17|5.1737
16:05:18|5.1788
16:05:19|5.1793
16:05:20|5.1787
16:05:21|5.1813
16:05:22|5.1796
16:05:23|5.1786
16:05:27|5.1823
16:05:28|5.1851
16:05:29|5.1826
16:05:29|5.185
16:05:31|5.187
16:05:32|5.1875
16:05:33|5.19
16:05:34|5.19
16:05:35|5.1911
16:05:36|5.1928
16:05:38|5.1887
16:05:39|5.1828
16:05:40|5.1903
16:05:40|5.1915
16:05:42|5.1938
16:05:43|5.1917
16:05:44|5.19
16:05:45|5.19
16:05:47|5.1913
16:05:48|5.1917
16:05:49|5.1929
16:05:50|5.195
16:05:51|5.195
16:05:52|5.195
16:05:53|5.195
16:05:54|5.196
16:05:55|5.196
16:05:56|5.1957
16:05:57|5.1943
16:05:58|5.196
16:05:59|5.197
16:06:00|5.195
16:06:01|5.1974
16:06:02|5.196
16:06:03|5.199
16:06:04|5.199
16:06:05|5.1991
16:06:06|5.1997
16:06:07|5.1997
16:06:08|5.1992
16:06:09|5.2
16:06:10|5.2
16:06:11|5.2
16:06:12|5.1963
16:06:13|5.1931
16:06:14|5.1812
16:06:15|5.1909
16:06:16|5.1831
16:06:17|5.183
16:06:18|5.1852
16:06:19|5.1891
16:06:20|5.1932
16:06:21|5.193
16:06:22|5.193
16:06:23|5.193
16:06:24|5.1926
16:06:26|5.1884
16:06:27|5.1805
16:06:27|5.1808
16:06:29|5.1796
16:06:30|5.1759
16:06:31|5.179
16:06:32|5.1746
16:06:33|5.1752
16:06:34|5.1782
16:06:35|5.1753
16:06:36|5.1746
16:06:37|5.1748
16:06:38|5.1813
16:06:39|5.1858
16:06:40|5.1852
16:06:41|5.186
16:06:43|5.192
16:06:44|5.192
16:06:45|5.1943
16:06:46|5.2047
16:06:48|5.2075
16:06:49|5.2072
16:06:49|5.2045
16:06:50|5.2007
16:06:51|5.1971
16:06:52|5.198
16:06:54|5.2098
16:06:55|5.2042
16:06:56|5.207
16:06:57|5.2058
16:06:58|5.1992
16:06:59|5.2012
16:07:00|5.1932
16:07:01|5.189
16:07:02|5.1885
16:07:02|5.1893
16:07:04|5.195
16:07:05|5.1859
16:07:06|5.1904
16:07:06|5.1867
16:07:07|5.1893
16:07:09|5.1863
16:07:10|5.1863
16:07:10|5.1902
16:07:12|5.1926
16:07:13|5.1927
16:07:13|5.1942
16:07:15|5.1937
16:07:16|5.1953
16:07:17|5.19
16:07:18|5.1952
16:07:18|5.1989
16:07:20|5.1948
16:07:21|5.1952
16:07:22|5.198
16:07:23|5.1979
16:07:24|5.1979
16:07:25|5.2003
16:07:27|5.2
16:07:28|5.2
16:07:30|5.2
16:07:31|5.1993
16:07:31|5.2037
16:07:33|5.204
16:07:34|5.2011
16:07:35|5.2001
16:07:36|5.1949
16:07:38|5.2013
16:07:38|5.2013
16:07:40|5.1947
16:07:41|5.1942
16:07:42|5.1909
16:07:42|5.1942
16:07:44|5.1898
16:07:45|5.1864
16:07:45|5.1912
16:07:46|5.1876
16:07:48|5.186
16:07:49|5.1876
16:07:50|5.1855
16:07:51|5.184
16:07:51|5.183
16:07:53|5.1818
16:07:54|5.1811
16:07:54|5.184
16:07:56|5.1843
16:07:57|5.1799
16:07:57|5.1789
16:07:59|5.1754
16:08:00|5.1745
16:08:01|5.1733
16:08:02|5.1707
16:08:03|5.1781
16:08:03|5.1791
16:08:05|5.1761
16:08:06|5.1771
16:08:07|5.1726
16:08:08|5.1728
16:08:09|5.1718
16:08:10|5.1736
16:08:11|5.183
16:08:12|5.1761
16:08:13|5.1825
16:08:14|5.1792
16:08:15|5.1792
16:08:16|5.183
16:08:17|5.1885
16:08:18|5.1895
16:08:19|5.1887
16:08:20|5.1919
16:08:21|5.193
16:08:22|5.1933
16:08:23|5.1941
16:08:24|5.193
16:08:25|5.1978
16:08:26|5.199
16:08:27|5.1966
16:08:29|5.1936
16:08:31|5.1946
16:08:31|5.1995
16:08:33|5.1958
16:08:34|5.1958
16:08:35|5.2
16:08:36|5.2
16:08:37|5.2035
16:08:38|5.2051
16:08:40|5.2089
16:08:41|5.2064
16:08:41|5.2097
16:08:42|5.2043
16:08:43|5.2041
16:08:44|5.2013
16:08:45|5.2074
16:08:47|5.2042
16:08:48|5.2051
16:08:49|5.2013
16:08:50|5.197
16:08:51|5.1985
16:08:53|5.1895
16:08:54|5.1948
16:08:55|5.1948
16:08:56|5.1948
16:08:57|5.196
16:08:58|5.1955
16:08:59|5.1956
16:09:00|5.1956
16:09:01|5.1955
16:09:02|5.1914
16:09:03|5.1876
16:09:04|5.186
16:09:05|5.1827
16:09:06|5.1827
16:09:07|5.1847
16:09:08|5.1799
16:09:09|5.1862
16:09:10|5.1849
16:09:11|5.1804
16:09:12|5.1804
16:09:13|5.18
16:09:14|5.1799
16:09:15|5.1812
16:09:16|5.1793
16:09:17|5.1776
16:09:18|5.173
16:09:19|5.1781
16:09:20|5.179
16:09:21|5.179
16:09:22|5.179
16:09:23|5.1755
16:09:24|5.184
16:09:25|5.1892
16:09:26|5.1967
16:09:27|5.1967
16:09:29|5.1938
16:09:29|5.1939
16:09:30|5.1974
16:09:32|5.1969
16:09:33|5.1981
16:09:35|5.2
16:09:36|5.1977
16:09:37|5.1969
16:09:38|5.1938
16:09:39|5.192
16:09:40|5.192
16:09:41|5.1907
16:09:42|5.1887
16:09:43|5.1887
16:09:44|5.1939
16:09:45|5.1939
16:09:46|5.1969
16:09:47|5.1911
16:09:48|5.1892
16:09:49|5.1887
16:09:51|5.1885
16:09:52|5.1876
16:09:53|5.183
16:09:54|5.1793
16:09:55|5.1787
16:09:56|5.1787
16:09:57|5.1826
16:09:58|5.1819
16:09:59|5.1789
16:10:00|5.1831
16:10:01|5.1789
16:10:02|5.18
16:10:03|5.18
16:10:04|5.18
16:10:05|5.1742
16:10:06|5.1744
16:10:08|5.1695
16:10:08|5.1671
16:10:09|5.1641
16:10:10|5.1624
16:10:11|5.1572
16:10:12|5.1554
16:10:13|5.1583
16:10:15|5.1554
16:10:15|5.1518
16:10:16|5.16
16:10:17|5.1562
16:10:19|5.1663
16:10:19|5.1599
16:10:20|5.1685
16:10:22|5.1642
16:10:22|5.166
16:10:23|5.1732
16:10:24|5.1695
16:10:26|5.1751
16:10:26|5.1755
16:10:27|5.174
16:10:29|5.1722
16:10:31|5.1722
16:10:32|5.1731
16:10:33|5.174
16:10:33|5.174
16:10:35|5.1686
16:10:36|5.1755
16:10:38|5.1797
16:10:39|5.1797
16:10:40|5.1834
16:10:41|5.1882
16:10:42|5.19
16:10:43|5.1938
16:10:44|5.1985
16:10:45|5.2015
16:10:47|5.1976
16:10:47|5.2
16:10:48|5.2009
16:10:49|5.205
16:10:50|5.2068
16:10:51|5.21
16:10:52|5.208
16:10:53|5.2083
16:10:54|5.2056
16:10:55|5.2086
16:10:56|5.2095
16:10:57|5.2131
16:10:58|5.2139
16:11:00|5.2132
16:11:01|5.2125
16:11:01|5.2144
16:11:03|5.22
16:11:04|5.2148
16:11:05|5.2133
16:11:06|5.2167
16:11:07|5.2167
16:11:08|5.2167
16:11:09|5.2139
16:11:10|5.2066
16:11:11|5.2111
16:11:12|5.2111
16:11:14|5.2127
16:11:14|5.2111
16:11:15|5.2082
16:11:16|5.2
16:11:17|5.2012
16:11:18|5.1962
16:11:19|5.1962
16:11:20|5.1988
16:11:21|5.1984
16:11:22|5.2008
16:11:23|5.2071
16:11:24|5.213
16:11:25|5.213
16:11:26|5.2047
16:11:27|5.2043
16:11:28|5.2002
16:11:30|5.204
16:11:32|5.2007
16:11:34|5.2013
16:11:36|5.2008
16:11:37|5.2002
16:11:38|5.2009
16:11:39|5.1971
16:11:40|5.1989
16:11:41|5.1954
16:11:42|5.1972
16:11:43|5.2011
16:11:44|5.2013
16:11:46|5.2003
16:11:46|5.2002
16:11:48|5.2016
16:11:49|5.2005
16:11:50|5.2034
16:11:51|5.2034
16:11:52|5.2
16:11:52|5.2015
16:11:54|5.2015
16:11:56|5.2015
16:11:56|5.2015
16:11:58|5.2
16:11:58|5.2
16:11:59|5.2031
16:12:00|5.2031
16:12:02|5.1992
16:12:03|5.2
16:12:04|5.1996
16:12:05|5.2019
16:12:06|5.1979
16:12:07|5.1954
16:12:08|5.1979
16:12:09|5.1927
16:12:10|5.1923
16:12:11|5.1909
16:12:12|5.1913
16:12:13|5.1886
16:12:14|5.1881
16:12:15|5.1894
16:12:16|5.1817
16:12:17|5.1905
16:12:18|5.1892
16:12:19|5.1879
16:12:20|5.1941
16:12:21|5.195
16:12:22|5.195
16:12:23|5.1979
16:12:24|5.1995
16:12:25|5.1956
16:12:26|5.1953
16:12:27|5.1989
16:12:28|5.1989
16:12:29|5.1999
16:12:31|5.2003
16:12:33|5.2001
16:12:33|5.1964
16:12:36|5.1971
16:12:36|5.1906
16:12:38|5.1958
16:12:39|5.1955
16:12:40|5.1934
16:12:41|5.1958
16:12:42|5.1958
16:12:44|5.1898
16:12:45|5.1914
16:12:46|5.1914
16:12:47|5.1914
16:12:48|5.1944
16:12:49|5.1944
16:12:50|5.1903
16:12:51|5.194
16:12:52|5.1966
16:12:53|5.1941
16:12:54|5.1929
16:12:55|5.1935
16:12:56|5.1935
16:12:57|5.2016
16:12:58|5.2002
16:12:58|5.1991
16:13:00|5.2056
16:13:00|5.21
16:13:02|5.212
16:13:02|5.2071
16:13:04|5.209
16:13:05|5.2134
16:13:06|5.2129
16:13:08|5.2067
16:13:08|5.2112
16:13:09|5.2102
16:13:12|5.2056
16:13:12|5.2
16:13:14|5.2102
16:13:14|5.2082
16:13:15|5.21
16:13:16|5.2109
16:13:17|5.2095
16:13:18|5.214
16:13:19|5.2146
16:13:20|5.2108
16:13:21|5.209
16:13:22|5.2135
16:13:23|5.2151
16:13:24|5.2151
16:13:25|5.2175
16:13:26|5.2201
16:13:27|5.2229
16:13:28|5.2229
16:13:29|5.2203
16:13:31|5.2144
16:13:32|5.2182
16:13:34|5.2192
16:13:36|5.2165
16:13:38|5.2106
16:13:39|5.2136
16:13:40|5.2075
16:13:41|5.2089
16:13:42|5.2075
16:13:43|5.209
16:13:44|5.21
16:13:45|5.2086
16:13:46|5.2127
16:13:47|5.2175
16:13:48|5.2175
16:13:49|5.2177
16:13:50|5.2166
16:13:51|5.2178
16:13:53|5.22
16:13:53|5.22
16:13:54|5.2411
16:13:55|5.2383
16:13:56|5.2401
16:13:58|5.2416
16:13:58|5.2431
16:13:59|5.249
16:14:00|5.2494
16:14:02|5.2387
16:14:03|5.246
16:14:04|5.2488
16:14:05|5.2477
16:14:06|5.25
16:14:07|5.25
16:14:08|5.2423
16:14:09|5.2401
16:14:10|5.2393
16:14:11|5.2499
16:14:12|5.25
16:14:13|5.2565
16:14:14|5.2559
16:14:15|5.2402
16:14:16|5.2517
16:14:17|5.2466
16:14:18|5.2521
16:14:19|5.25
16:14:20|5.2509
16:14:21|5.2494
16:14:22|5.2509
16:14:23|5.2522
16:14:24|5.2489
16:14:25|5.254
16:14:26|5.2541
16:14:27|5.2482
16:14:28|5.25
16:14:29|5.25
16:14:31|5.2564
16:14:32|5.2567
16:14:34|5.2553
16:14:36|5.2581
16:14:37|5.2592
16:14:38|5.2567
16:14:39|5.2488
16:14:40|5.2505
16:14:42|5.2508
16:14:42|5.2561
16:14:43|5.2593
16:14:45|5.2591
16:14:46|5.2553
16:14:46|5.2585
16:14:48|5.2577
16:14:49|5.2595
16:14:50|5.2635
16:14:50|5.2643
16:14:52|5.2696
16:14:53|5.2639
16:14:54|5.2608
16:14:55|5.2596
16:14:56|5.2686
16:14:57|5.2697
16:14:58|5.2703
16:14:59|5.2713
16:15:00|5.2698
16:15:01|5.2698
16:15:02|5.2693
16:15:03|5.2604
16:15:05|5.2603
16:15:05|5.259
16:15:07|5.2643
16:15:08|5.2677
16:15:08|5.2768
16:15:09|5.278
16:15:11|5.2787
16:15:11|5.2789
16:15:14|5.2809
16:15:14|5.2777
16:15:15|5.2775
16:15:17|5.2774
16:15:18|5.2809
16:15:19|5.288
16:15:20|5.2843
16:15:21|5.2751
16:15:22|5.2704
16:15:23|5.2737
16:15:24|5.2708
16:15:25|5.2751
16:15:26|5.2808
16:15:27|5.2811
16:15:28|5.2811
16:15:29|5.283
16:15:30|5.2861
16:15:31|5.2816
16:15:32|5.2881
16:15:33|5.2839
16:15:34|5.283
16:15:36|5.2784
16:15:37|5.283
16:15:39|5.2836
16:15:40|5.2895
16:15:41|5.2909
16:15:42|5.2937
16:15:43|5.2929
16:15:44|5.2929
16:15:46|5.2945
16:15:46|5.2952
16:15:48|5.2957
16:15:48|5.2957
16:15:49|5.2929
16:15:50|5.2923
16:15:52|5.2968
16:15:53|5.2976
16:15:54|5.2967
16:15:55|5.2975
16:15:56|5.2976
16:15:57|5.2951
16:15:59|5.2884
16:16:00|5.2952
16:16:01|5.2945
16:16:01|5.2931
16:16:02|5.2909
16:16:05|5.2908
16:16:05|5.2918
16:16:06|5.2954
16:16:07|5.2995
16:16:08|5.2995
16:16:09|5.2966
16:16:10|5.2999
16:16:12|5.3002
16:16:13|5.3014
16:16:14|5.3015
16:16:15|5.3025
16:16:16|5.3058
16:16:17|5.3075
16:16:18|5.3072
16:16:19|5.3047
16:16:20|5.3009
16:16:21|5.3028
16:16:22|5.3
16:16:23|5.3051
16:16:24|5.2997
16:16:25|5.3033
16:16:26|5.3026
16:16:27|5.3034
16:16:28|5.3
16:16:29|5.3013
16:16:30|5.3036
16:16:31|5.3037
16:16:32|5.3001
16:16:33|5.3
16:16:34|5.3
16:16:36|5.3013
16:16:38|5.3
16:16:39|5.3012
16:16:39|5.3079
16:16:41|5.3087
16:16:42|5.3043
16:16:43|5.3099
16:16:45|5.3096
16:16:46|5.3114
16:16:46|5.3124
16:16:48|5.3114
16:16:49|5.3122
16:16:50|5.3123
16:16:51|5.3147
16:16:52|5.3146
16:16:54|5.3155
16:16:54|5.3273
16:16:57|5.3285
16:16:58|5.3275
16:16:59|5.3253
16:17:00|5.321
16:17:01|5.3212
16:17:02|5.3218
16:17:03|5.3233
16:17:04|5.3216
16:17:05|5.323
16:17:07|5.3171
16:17:08|5.3275
16:17:10|5.3327
16:17:10|5.3327
16:17:11|5.3301
16:17:12|5.3307
16:17:14|5.3324
16:17:15|5.33
16:17:16|5.331
16:17:16|5.3243
16:17:17|5.3246
16:17:19|5.3241
16:17:19|5.3249
16:17:20|5.3257
16:17:21|5.3287
16:17:22|5.325
16:17:23|5.3212
16:17:25|5.3211
16:17:25|5.3199
16:17:26|5.3158
16:17:27|5.3125
16:17:28|5.3061
16:17:30|5.3126
16:17:30|5.3149
16:17:32|5.3141
16:17:34|5.3269
16:17:34|5.3213
16:17:36|5.3172
16:17:38|5.3124
16:17:39|5.3195
16:17:40|5.3137
16:17:41|5.3142
16:17:42|5.3144
16:17:43|5.3143
16:17:44|5.3144
16:17:45|5.3174
16:17:46|5.3168
16:17:47|5.3089
16:17:48|5.3164
16:17:49|5.3157
16:17:50|5.3203
16:17:51|5.3148
16:17:52|5.3164
16:17:53|5.3159
16:17:54|5.3137
16:17:55|5.3121
16:17:56|5.3128
16:17:57|5.3113
16:17:58|5.3166
16:17:59|5.3313
16:18:00|5.3113
16:18:01|5.3144
16:18:02|5.31
16:18:04|5.3086
16:18:06|5.3
16:18:06|5.3084
16:18:07|5.3042
16:18:08|5.2999
16:18:09|5.2971
16:18:10|5.3003
16:18:11|5.3
16:18:12|5.3039
16:18:14|5.2998
16:18:14|5.2986
16:18:15|5.2985
16:18:16|5.3025
16:18:17|5.292
16:18:19|5.295
16:18:19|5.2873
16:18:20|5.2943
16:18:21|5.2888
16:18:22|5.2858
16:18:23|5.2926
16:18:24|5.2904
16:18:25|5.2839
16:18:26|5.2864
16:18:27|5.2854
16:18:28|5.2839
16:18:29|5.28
16:18:30|5.2839
16:18:31|5.2746
16:18:33|5.2675
16:18:34|5.2684
16:18:35|5.2672
16:18:36|5.2603
16:18:37|5.2639
16:18:39|5.2554
16:18:41|5.2653
16:18:42|5.2655
16:18:43|5.2649
16:18:43|5.2724
16:18:45|5.2732
16:18:45|5.2747
16:18:46|5.2736
16:18:47|5.2742
16:18:48|5.2727
16:18:50|5.2754
16:18:50|5.2661
16:18:51|5.2733
16:18:53|5.2668
16:18:53|5.2674
16:18:54|5.2654
16:18:56|5.2702
16:18:56|5.2672
16:18:57|5.2622
16:18:58|5.2676
16:19:00|5.2676
16:19:01|5.2633
16:19:02|5.2714
16:19:02|5.2678
16:19:03|5.2699
16:19:04|5.2663
16:19:05|5.2697
16:19:06|5.2681
16:19:07|5.2709
16:19:09|5.2758
16:19:10|5.282
16:19:11|5.267
16:19:12|5.2654
16:19:12|5.2657
16:19:13|5.2697
16:19:14|5.2689
16:19:15|5.27
16:19:16|5.2608
16:19:18|5.2611
16:19:18|5.2569
16:19:20|5.2546
16:19:21|5.2546
16:19:23|5.2542
16:19:23|5.246
16:19:24|5.25
16:19:25|5.2442
16:19:27|5.2374
16:19:28|5.2359
16:19:29|5.2334
16:19:30|5.2439
16:19:31|5.2414
16:19:32|5.2409
16:19:33|5.2438
16:19:34|5.2431
16:19:35|5.2437
16:19:36|5.2455
16:19:37|5.2407
16:19:39|5.2401
16:19:40|5.2412
16:19:41|5.2474
16:19:43|5.2363
16:19:45|5.2373
16:19:45|5.24
16:19:46|5.235
16:19:47|5.229
16:19:48|5.237
16:19:50|5.2278
16:19:52|5.2279
16:19:52|5.2341
16:19:54|5.23
16:19:56|5.2336
16:19:57|5.2293
16:19:57|5.2297
16:19:59|5.2242
16:20:00|5.2285
16:20:01|5.2256
16:20:02|5.2223
16:20:03|5.2309
16:20:04|5.2238
16:20:05|5.2243
16:20:07|5.2324
16:20:08|5.2384
16:20:09|5.236
16:20:10|5.2417
16:20:12|5.2423
16:20:12|5.2368
16:20:13|5.2317
16:20:14|5.2382
16:20:15|5.2336
16:20:16|5.2317
16:20:18|5.2385
16:20:18|5.2406
16:20:19|5.2474
16:20:20|5.2522
16:20:21|5.2499
16:20:22|5.2497
16:20:23|5.2536
16:20:24|5.2506
16:20:25|5.2581
16:20:26|5.2536
16:20:28|5.2649
16:20:28|5.266
16:20:29|5.2623
16:20:30|5.265
16:20:31|5.261
16:20:32|5.267
16:20:33|5.2682
16:20:34|5.266
16:20:35|5.2554
16:20:36|5.2584
16:20:37|5.2604
16:20:39|5.2554
16:20:41|5.261
16:20:42|5.2649
16:20:44|5.2675
16:20:46|5.2729
16:20:47|5.2787
16:20:47|5.2807
16:20:48|5.2817
16:20:49|5.2801
16:20:50|5.278
16:20:51|5.2786
16:20:53|5.2756
16:20:54|5.2809
16:20:55|5.2847
16:20:56|5.2814
16:20:57|5.2787
16:20:59|5.2775
16:21:00|5.2799
16:21:01|5.281
16:21:02|5.2853
16:21:03|5.2853
16:21:03|5.2895
16:21:05|5.2892
16:21:06|5.2896
16:21:07|5.2891
16:21:08|5.2838
16:21:09|5.2787
16:21:09|5.2831
16:21:11|5.2839
16:21:13|5.2834
16:21:13|5.2836
16:21:14|5.2874
16:21:16|5.287
16:21:16|5.2739
16:21:17|5.2596
16:21:19|5.2633
16:21:19|5.2681
16:21:20|5.2641
16:21:21|5.2636
16:21:23|5.2558
16:21:23|5.2552
16:21:24|5.2577
16:21:26|5.2523
16:21:26|5.2631
16:21:27|5.2597
16:21:29|5.2549
16:21:29|5.2603
16:21:30|5.2621
16:21:31|5.2601
16:21:32|5.2616
16:21:33|5.2638
16:21:34|5.2641
16:21:35|5.2632
16:21:36|5.2626
16:21:37|5.2603
16:21:39|5.2627
16:21:40|5.2616
16:21:42|5.2614
16:21:43|5.2641
16:21:45|5.2646
16:21:45|5.2703
16:21:48|5.2713
16:21:48|5.2748
16:21:49|5.2824
16:21:51|5.2805
16:21:52|5.2759
16:21:53|5.274
16:21:55|5.2791
16:21:56|5.275
16:21:57|5.2771
16:21:58|5.2714
16:21:59|5.2783
16:22:00|5.274
16:22:01|5.2757
16:22:02|5.278
16:22:03|5.2773
16:22:04|5.2722
16:22:05|5.2734
16:22:06|5.2707
16:22:07|5.266
16:22:08|5.2668
16:22:09|5.2704
16:22:10|5.2634
16:22:11|5.2626
16:22:13|5.2704
16:22:15|5.2718
16:22:15|5.2735
16:22:16|5.2748
16:22:17|5.2783
16:22:18|5.28
16:22:20|5.2848
16:22:20|5.2848
16:22:21|5.29
16:22:22|5.2906
16:22:23|5.2975
16:22:24|5.3001
16:22:25|5.3026
16:22:26|5.3015
16:22:27|5.2931
16:22:28|5.3026
16:22:29|5.2995
16:22:30|5.3025
16:22:31|5.2999
16:22:32|5.3033
16:22:33|5.3034
16:22:34|5.2924
16:22:35|5.2987
16:22:36|5.2947
16:22:37|5.2967
16:22:38|5.2992
16:22:39|5.2986
16:22:41|5.3025
16:22:42|5.3009
16:22:44|5.3029
16:22:45|5.3009
16:22:46|5.3019
16:22:47|5.306
16:22:48|5.3031
16:22:49|5.3033
16:22:51|5.2987
16:22:51|5.3036
16:22:52|5.3013
16:22:53|5.3059
16:22:55|5.3058
16:22:55|5.3031
16:22:56|5.3018
16:22:57|5.3031
16:22:58|5.3002
16:22:59|5.3002
16:23:01|5.3002
16:23:02|5.3033
16:23:02|5.3039
16:23:03|5.3044
16:23:04|5.3032
16:23:05|5.2992
16:23:08|5.3024
16:23:08|5.3028
16:23:09|5.3041
16:23:10|5.3002
16:23:11|5.3038
16:23:12|5.3038
16:23:13|5.304
16:23:14|5.3035
16:23:15|5.3026
16:23:16|5.2992
16:23:17|5.3
16:23:18|5.3032
16:23:19|5.2917
16:23:20|5.2922
16:23:21|5.2925
16:23:22|5.289
16:23:23|5.2886
16:23:24|5.2886
16:23:25|5.2842
16:23:26|5.2793
16:23:27|5.2819
16:23:28|5.2792
16:23:29|5.2837
16:23:31|5.2837
16:23:32|5.2838
16:23:33|5.2919
16:23:34|5.2957
16:23:35|5.296
16:23:36|5.2955
16:23:37|5.2953
16:23:38|5.2908
16:23:39|5.2841
16:23:40|5.2877
16:23:41|5.2931
16:23:42|5.2893
16:23:44|5.2894
16:23:45|5.2899
16:23:47|5.2893
16:23:49|5.2837
16:23:50|5.2832
16:23:51|5.2814
16:23:52|5.2818
16:23:53|5.2812
16:23:54|5.2789
16:23:55|5.2786
16:23:56|5.2704
16:23:57|5.2691
16:23:58|5.2639
16:23:59|5.2689
16:24:00|5.27
16:24:02|5.281
16:24:03|5.2846
16:24:04|5.2824
16:24:05|5.2883
16:24:05|5.2883
16:24:06|5.2904
16:24:08|5.2873
16:24:09|5.2844
16:24:10|5.2793
16:24:11|5.2835
16:24:13|5.2829
16:24:13|5.2791
16:24:15|5.2799
16:24:15|5.2786
16:24:16|5.2788
16:24:18|5.274
16:24:19|5.2731
16:24:19|5.2727
16:24:20|5.2736
16:24:22|5.2723
16:24:23|5.2658
16:24:23|5.2673
16:24:25|5.2689
16:24:25|5.2649
16:24:27|5.2625
16:24:27|5.2708
16:24:28|5.2716
16:24:29|5.2716
16:24:30|5.2716
16:24:31|5.2742
16:24:33|5.2719
16:24:33|5.2758
16:24:34|5.2629
16:24:35|5.2754
16:24:37|5.2778
16:24:37|5.2791
16:24:38|5.2762
16:24:39|5.2778
16:24:40|5.2764
16:24:41|5.276
16:24:44|5.275
16:24:45|5.2816
16:24:46|5.2738
16:24:47|5.27
16:24:48|5.2729
16:24:49|5.2809
16:24:50|5.2808
16:24:51|5.279
16:24:52|5.2729
16:24:53|5.2763
16:24:54|5.2738
16:24:55|5.2738
16:24:56|5.2746
16:24:57|5.2687
16:24:58|5.2725
16:24:59|5.2696
16:25:00|5.2752
16:25:02|5.2729
16:25:04|5.2663
16:25:04|5.2661
16:25:06|5.2667
16:25:07|5.2673
16:25:08|5.2642
16:25:09|5.2587
16:25:10|5.2567
16:25:11|5.2632
16:25:12|5.2579
16:25:13|5.2626
16:25:14|5.2626
16:25:15|5.2608
16:25:16|5.2595
16:25:16|5.2578
16:25:18|5.2618
16:25:18|5.2605
16:25:21|5.2556
16:25:21|5.2539
16:25:22|5.2523
16:25:23|5.2553
16:25:24|5.2514
16:25:26|5.2467
16:25:27|5.2477
16:25:28|5.2362
16:25:29|5.2365
16:25:30|5.2365
16:25:31|5.2422
16:25:32|5.2367
16:25:33|5.2414
16:25:34|5.2365
16:25:35|5.231
16:25:36|5.2319
16:25:37|5.2399
16:25:38|5.2369
16:25:39|5.2369
16:25:40|5.2398
16:25:41|5.2311
16:25:42|5.2301
16:25:44|5.2301
16:25:46|5.2276
16:25:48|5.2215
16:25:49|5.2208
16:25:51|5.2284
16:25:52|5.2255
16:25:53|5.2265
16:25:55|5.2256
16:25:56|5.2215
16:25:56|5.221
16:25:58|5.2217
16:25:59|5.2283
16:26:00|5.2231
16:26:01|5.2273
16:26:01|5.2273
16:26:03|5.2264
16:26:03|5.2243
16:26:04|5.2331
16:26:06|5.2275
16:26:07|5.2291
16:26:08|5.2348
16:26:09|5.2321
16:26:09|5.2264
16:26:12|5.2275
16:26:12|5.2275
16:26:13|5.2299
16:26:15|5.2328
16:26:15|5.2331
16:26:16|5.2331
16:26:17|5.2337
16:26:18|5.237
16:26:19|5.2374
16:26:21|5.2319
16:26:21|5.2302
16:26:22|5.2325
16:26:23|5.2337
16:26:24|5.2337
16:26:25|5.2363
16:26:26|5.2345
16:26:27|5.2388
16:26:28|5.2428
16:26:29|5.2434
16:26:30|5.2494
16:26:31|5.2524
16:26:32|5.2542
16:26:33|5.2557
16:26:34|5.2516
16:26:35|5.2541
16:26:36|5.2499
16:26:37|5.2505
16:26:38|5.251
16:26:39|5.2505
16:26:40|5.2505
16:26:41|5.2507
16:26:43|5.2516
16:26:44|5.2576
16:26:46|5.2599
16:26:48|5.265
16:26:48|5.262
16:26:51|5.2631
16:26:51|5.2701
16:26:52|5.2651
16:26:53|5.2648
16:26:54|5.2721
16:26:56|5.272
16:26:58|5.2718
16:26:59|5.2714
16:27:00|5.2766
16:27:01|5.2799
16:27:02|5.28
16:27:03|5.2758
16:27:05|5.2741
16:27:05|5.2749
16:27:07|5.29
16:27:08|5.2861
16:27:09|5.2839
16:27:10|5.2858
16:27:11|5.2892
16:27:12|5.2918
16:27:13|5.2954
16:27:14|5.2956
16:27:15|5.2947
16:27:15|5.2978
16:27:17|5.2957
16:27:18|5.2931
16:27:18|5.2874
16:27:20|5.2902
16:27:21|5.2928
16:27:23|5.2928
16:27:24|5.2994
16:27:24|5.3008
16:27:26|5.3014
16:27:27|5.2964
16:27:28|5.2993
16:27:28|5.2971
16:27:30|5.3
16:27:31|5.3032
16:27:32|5.3033
16:27:32|5.3
16:27:34|5.2975
16:27:35|5.2994
16:27:35|5.3005
16:27:36|5.3023
16:27:38|5.3023
16:27:39|5.3
16:27:40|5.3023
16:27:41|5.3034
16:27:41|5.3029
16:27:43|5.3006
16:27:44|5.303
16:27:44|5.3006
16:27:46|5.2959
16:27:48|5.2963
16:27:49|5.2917
16:27:50|5.2952
16:27:51|5.2917
16:27:52|5.2967
16:27:53|5.2923
16:27:54|5.2861
16:27:55|5.289
16:27:56|5.2878
16:27:58|5.2898
16:28:00|5.2861
16:28:01|5.2901
16:28:01|5.2855
16:28:02|5.2822
16:28:03|5.2739
16:28:04|5.2729
16:28:07|5.2772
16:28:07|5.2836
16:28:08|5.2813
16:28:09|5.2801
16:28:10|5.2801
16:28:11|5.2777
16:28:12|5.2765
16:28:13|5.2753
16:28:14|5.2753
16:28:15|5.2826
16:28:16|5.2805
16:28:17|5.2803
16:28:18|5.2791
16:28:19|5.286
16:28:21|5.2921
16:28:22|5.2864
16:28:23|5.2864
16:28:24|5.2817
16:28:25|5.2817
16:28:26|5.2859
16:28:27|5.2868
16:28:28|5.2919
16:28:29|5.2884
16:28:30|5.2941
16:28:32|5.2935
16:28:33|5.2916
16:28:35|5.2891
16:28:36|5.2837
16:28:36|5.2848
16:28:37|5.2848
16:28:38|5.28
16:28:39|5.2777
16:28:40|5.2746
16:28:42|5.2718
16:28:43|5.2704
16:28:43|5.2802
16:28:44|5.2769
16:28:46|5.2861
16:28:48|5.283
16:28:48|5.278
16:28:49|5.2752
16:28:51|5.2881
16:28:51|5.2868
16:28:52|5.2843
16:28:54|5.2876
16:28:55|5.2873
16:28:56|5.2815
16:28:57|5.2839
16:28:59|5.28
16:29:00|5.28
16:29:01|5.283
16:29:02|5.2819
16:29:02|5.2773
16:29:04|5.2759
16:29:05|5.2733
16:29:06|5.2733
16:29:07|5.27
16:29:08|5.2682
16:29:09|5.2724
16:29:10|5.2724
16:29:11|5.2724
16:29:12|5.2785
16:29:13|5.2744
16:29:15|5.2797
16:29:17|5.275
16:29:17|5.2748
16:29:18|5.2777
16:29:20|5.276
16:29:21|5.276
16:29:22|5.276
16:29:23|5.2778
16:29:24|5.28
16:29:25|5.2769
16:29:26|5.2734
16:29:27|5.2693
16:29:28|5.2729
16:29:30|5.2721
16:29:30|5.2733
16:29:31|5.2653
16:29:32|5.2683
16:29:34|5.2662
16:29:34|5.2644
16:29:35|5.26
16:29:36|5.25
16:29:37|5.2548
16:29:39|5.2485
16:29:40|5.2454
16:29:41|5.2432
16:29:42|5.245
16:29:43|5.2445
16:29:44|5.24
16:29:45|5.24
16:29:46|5.24
16:29:47|5.2451
16:29:49|5.2411
16:29:50|5.2411
16:29:52|5.2408
16:29:53|5.2437
16:29:54|5.2437
16:29:55|5.2409
16:29:56|5.2467
16:29:57|5.2482
16:29:59|5.246
16:30:01|5.2458
16:30:02|5.2496
16:30:02|5.2527
16:30:04|5.2558
16:30:05|5.2461
16:30:06|5.2465
16:30:07|5.2478
16:30:07|5.2494
16:30:10|5.2576
16:30:10|5.2614
16:30:11|5.2649
16:30:12|5.266
16:30:13|5.267
16:30:14|5.2706
16:30:15|5.2699
16:30:17|5.2668
16:30:17|5.2672
16:30:18|5.2664
16:30:19|5.2664
16:30:20|5.267
16:30:21|5.2672
16:30:22|5.2672
16:30:23|5.2697
16:30:24|5.2685
16:30:25|5.2675
16:30:26|5.2675
16:30:27|5.2675
16:30:28|5.26
16:30:29|5.2579
16:30:30|5.26
16:30:31|5.2565
16:30:32|5.2565
16:30:33|5.26
16:30:34|5.26
16:30:35|5.2544
16:30:36|5.2544
16:30:37|5.2491
16:30:38|5.245
16:30:39|5.2426
16:30:40|5.2401
16:30:41|5.24
16:30:42|5.2406
16:30:43|5.2406
16:30:44|5.2406
16:30:45|5.2433
16:30:46|5.2421
16:30:47|5.2483
16:30:48|5.2434
16:30:50|5.2422
16:30:52|5.2388
16:30:53|5.2401
16:30:55|5.2369
16:30:56|5.2369
16:30:57|5.2363
16:30:58|5.2392
16:31:00|5.2315
16:31:01|5.2292
16:31:02|5.2299
16:31:03|5.234
16:31:04|5.2337
16:31:06|5.2285
16:31:07|5.2246
16:31:08|5.2324
16:31:10|5.2182
16:31:10|5.2192
16:31:11|5.2132
16:31:12|5.2144
16:31:14|5.2183
16:31:14|5.2196
16:31:15|5.212
16:31:16|5.2111
16:31:18|5.2158
16:31:18|5.2189
16:31:19|5.2184
16:31:20|5.2212
16:31:21|5.2178
16:31:22|5.2101
16:31:24|5.2134
16:31:25|5.2107
16:31:26|5.2123
16:31:27|5.2072
16:31:28|5.2047
16:31:29|5.1999
16:31:30|5.1956
16:31:31|5.1909
16:31:32|5.1999
16:31:33|5.1943
16:31:34|5.2016
16:31:35|5.2004
16:31:36|5.1946
16:31:37|5.2032
16:31:39|5.2035
16:31:40|5.2056
16:31:41|5.2032
16:31:42|5.2075
16:31:43|5.2033
16:31:44|5.205
16:31:45|5.2102
16:31:46|5.2093
16:31:47|5.2084
16:31:48|5.2039
16:31:49|5.2008
16:31:51|5.1998
16:31:52|5.1984
16:31:54|5.2008
16:31:54|5.201
16:31:55|5.198
16:31:58|5.2008
16:31:58|5.1999
16:32:00|5.2007
16:32:01|5.2003
16:32:01|5.2003
16:32:02|5.2008
16:32:03|5.2002
16:32:04|5.2062
16:32:06|5.2089
16:32:06|5.2061
16:32:08|5.21
16:32:09|5.2092
16:32:10|5.2117
16:32:11|5.2143
16:32:13|5.2136
16:32:14|5.2122
16:32:15|5.2112
16:32:16|5.2112
16:32:17|5.2122
16:32:18|5.2165
16:32:19|5.2277
16:32:20|5.2291
16:32:21|5.2281
16:32:22|5.2252
16:32:23|5.2293
16:32:24|5.23
16:32:25|5.2309
16:32:26|5.2361
16:32:27|5.2303
16:32:28|5.2301
16:32:29|5.2301
16:32:30|5.2301
16:32:31|5.2302
16:32:32|5.2297
16:32:33|5.2244
16:32:34|5.2276
16:32:35|5.2325
16:32:36|5.2281
16:32:37|5.2234
16:32:38|5.223
16:32:39|5.2155
16:32:40|5.2219
16:32:41|5.2164
16:32:42|5.2252
16:32:43|5.2254
16:32:44|5.2256
16:32:45|5.2281
16:32:46|5.2272
16:32:47|5.2238
16:32:48|5.2329
16:32:49|5.2329
16:32:50|5.2347
16:32:51|5.2373
16:32:53|5.2329
16:32:55|5.2302
16:32:56|5.2327
16:32:58|5.2334
16:33:00|5.24
16:33:01|5.24
16:33:02|5.236
16:33:03|5.2307
16:33:03|5.23
16:33:05|5.2322
16:33:06|5.234
16:33:07|5.2299
16:33:09|5.2327
16:33:11|5.2327
16:33:12|5.23
16:33:13|5.2337
16:33:14|5.2337
16:33:15|5.2328
16:33:16|5.2424
16:33:17|5.2442
16:33:18|5.2444
16:33:19|5.2521
16:33:20|5.2537
16:33:21|5.2556
16:33:22|5.2532
16:33:23|5.2604
16:33:24|5.2612
16:33:25|5.2673
16:33:26|5.2738
16:33:27|5.275
16:33:28|5.2784
16:33:29|5.2831
16:33:30|5.282
16:33:31|5.2794
16:33:32|5.289
16:33:33|5.288
16:33:34|5.2896
16:33:35|5.2879
16:33:36|5.2901
16:33:37|5.2886
16:33:38|5.2876
16:33:39|5.2947
16:33:40|5.291
16:33:41|5.2895
16:33:42|5.2875
16:33:43|5.2939
16:33:44|5.2947
16:33:45|5.2959
16:33:46|5.2934
16:33:47|5.288
16:33:48|5.291
16:33:49|5.2848
16:33:50|5.2824
16:33:51|5.2857
16:33:53|5.279
16:33:54|5.2862
16:33:55|5.2816
16:33:56|5.2762
16:33:57|5.2771
16:33:58|5.2772
16:33:59|5.29
16:34:00|5.2947
16:34:01|5.2948
16:34:02|5.2973
16:34:03|5.2942
16:34:04|5.2915
16:34:06|5.2921
16:34:07|5.2989
16:34:08|5.3
16:34:08|5.3
16:34:11|5.3036
16:34:11|5.3043
16:34:13|5.3053
16:34:13|5.3072
16:34:15|5.3069
16:34:15|5.3066
16:34:16|5.3085
16:34:18|5.304
16:34:18|5.31
16:34:20|5.31
16:34:21|5.3069
16:34:22|5.2967
16:34:22|5.2971
16:34:23|5.2937
16:34:24|5.295
16:34:25|5.2932
16:34:26|5.2901
16:34:28|5.2869
16:34:29|5.2892
16:34:29|5.2886
16:34:31|5.2822
16:34:32|5.2827
16:34:32|5.2849
16:34:34|5.2818
16:34:34|5.2843
16:34:35|5.2843
16:34:36|5.2842
16:34:38|5.2814
16:34:39|5.2867
16:34:40|5.2856
16:34:41|5.2856
16:34:42|5.291
16:34:42|5.2927
16:34:44|5.2897
16:34:44|5.2928
16:34:45|5.2882
16:34:47|5.29
16:34:48|5.2856
16:34:48|5.2833
16:34:50|5.289
16:34:51|5.2845
16:34:52|5.2877
16:34:52|5.2838
16:34:55|5.2784
16:34:56|5.2745
16:34:57|5.2732
16:34:58|5.2783
16:34:59|5.2757
16:35:00|5.2828
16:35:02|5.2801
16:35:03|5.2847
16:35:04|5.2841
16:35:05|5.2894
16:35:06|5.292
16:35:07|5.2924
16:35:09|5.2946
16:35:10|5.2948
16:35:11|5.3
16:35:12|5.3056
16:35:13|5.3037
16:35:14|5.3084
16:35:15|5.3071
16:35:16|5.305
16:35:17|5.31
16:35:18|5.3011
16:35:19|5.305
16:35:20|5.3065
16:35:21|5.3089
16:35:21|5.3093
16:35:23|5.3042
16:35:24|5.3131
16:35:25|5.3106
16:35:26|5.3179
16:35:27|5.3118
16:35:28|5.3059
16:35:29|5.2995
16:35:30|5.3027
16:35:30|5.3075
16:35:32|5.3085
16:35:33|5.3074
16:35:34|5.3079
16:35:35|5.3082
16:35:35|5.3077
16:35:37|5.3084
16:35:38|5.31
16:35:39|5.3025
16:35:40|5.3046
16:35:41|5.3007
16:35:42|5.2987
16:35:43|5.292
16:35:44|5.2941
16:35:44|5.3
16:35:46|5.3046
16:35:48|5.3023
16:35:48|5.3033
16:35:49|5.3054
16:35:50|5.3081
16:35:51|5.3097
16:35:52|5.3039
16:35:55|5.3029
16:35:56|5.3031
16:35:57|5.3037
16:35:59|5.3005
16:36:00|5.3005
16:36:02|5.2952
16:36:03|5.3011
16:36:04|5.2997
16:36:05|5.2964
16:36:06|5.2901
16:36:07|5.2928
16:36:08|5.2979
16:36:10|5.2944
16:36:10|5.2962
16:36:11|5.2962
16:36:12|5.2922
16:36:13|5.2922
16:36:14|5.2928
16:36:15|5.2971
16:36:16|5.2971
16:36:17|5.2959
16:36:18|5.2922
16:36:20|5.2981
16:36:20|5.3
16:36:21|5.3003
16:36:22|5.3083
16:36:23|5.3112
16:36:25|5.3128
16:36:26|5.3129
16:36:26|5.3133
16:36:27|5.31
16:36:28|5.3146
16:36:29|5.3106
16:36:30|5.315
16:36:31|5.3173
16:36:32|5.3199
16:36:33|5.3199
16:36:34|5.3257
16:36:35|5.33
16:36:36|5.3351
16:36:37|5.3396
16:36:38|5.3413
16:36:39|5.3424
16:36:40|5.3485
16:36:41|5.3446
16:36:42|5.3476
16:36:43|5.3487
16:36:44|5.3471
16:36:45|5.3436
16:36:46|5.3365
16:36:47|5.3373
16:36:49|5.3412
16:36:52|5.3374
16:36:52|5.35
16:36:53|5.35
16:36:54|5.35
16:36:57|5.351
16:36:58|5.3497
16:36:59|5.3462
16:37:00|5.351
16:37:02|5.3496
16:37:03|5.3511
16:37:05|5.361
16:37:07|5.3619
16:37:08|5.3696
16:37:08|5.3731
16:37:09|5.3764
16:37:10|5.3787
16:37:12|5.3737
16:37:12|5.3687
16:37:13|5.3651
16:37:14|5.3749
16:37:15|5.3706
16:37:16|5.3706
16:37:17|5.3743
16:37:18|5.373
16:37:19|5.3731
16:37:20|5.3793
16:37:21|5.3753
16:37:22|5.3799
16:37:24|5.3765
16:37:25|5.3821
16:37:26|5.3848
16:37:27|5.3848
16:37:28|5.3855
16:37:29|5.3825
16:37:30|5.3859
16:37:31|5.3825
16:37:32|5.3744
16:37:33|5.3809
16:37:34|5.3802
16:37:36|5.3799
16:37:37|5.375
16:37:38|5.378
16:37:39|5.3781
16:37:40|5.377
16:37:41|5.3871
16:37:42|5.3862
16:37:43|5.3835
16:37:44|5.3793
16:37:45|5.3831
16:37:46|5.3797
16:37:47|5.3753
16:37:48|5.3748
16:37:49|5.37
16:37:50|5.37
16:37:51|5.3759
16:37:52|5.3736
16:37:53|5.3729
16:37:54|5.37
16:37:55|5.3703
16:37:56|5.3711
16:37:58|5.3647
16:38:00|5.371
16:38:01|5.3761
16:38:02|5.3738
16:38:03|5.3697
16:38:05|5.3634
16:38:06|5.3671
16:38:07|5.366
16:38:09|5.3694
16:38:10|5.366
16:38:11|5.3693
16:38:12|5.3662
16:38:13|5.3575
16:38:13|5.3657
16:38:15|5.3653
16:38:16|5.3639
16:38:17|5.3702
16:38:19|5.3727
16:38:20|5.38
16:38:21|5.3853
16:38:22|5.3884
16:38:23|5.3926
16:38:24|5.3942
16:38:25|5.4
16:38:26|5.3987
16:38:27|5.3998
16:38:28|5.3936
16:38:29|5.3962
16:38:30|5.4
16:38:31|5.3987
16:38:32|5.3994
16:38:33|5.399
16:38:34|5.3999
16:38:35|5.3916
16:38:36|5.3906
16:38:37|5.3972
16:38:38|5.4006
16:38:39|5.4035
16:38:40|5.4008
16:38:41|5.404
16:38:42|5.3986
16:38:43|5.4041
16:38:44|5.4021
16:38:45|5.4081
16:38:46|5.4091
16:38:47|5.4081
16:38:48|5.4115
16:38:49|5.4127
16:38:50|5.4128
16:38:51|5.4124
16:38:52|5.4099
16:38:53|5.4115
16:38:54|5.411
16:38:55|5.4096
16:38:56|5.4069
16:38:58|5.4109
16:38:59|5.4116
16:39:01|5.414
16:39:02|5.4115
16:39:03|5.4074
16:39:04|5.3963
16:39:05|5.3955
16:39:06|5.3986
16:39:06|5.3975
16:39:08|5.3896
16:39:08|5.382
16:39:10|5.3888
16:39:12|5.3982
16:39:12|5.396
16:39:13|5.3987
16:39:14|5.3978
16:39:15|5.3965
16:39:17|5.3944
16:39:17|5.392
16:39:18|5.3898
16:39:20|5.3931
16:39:20|5.3948
16:39:21|5.3992
16:39:22|5.3995
16:39:23|5.3987
16:39:24|5.3971
16:39:25|5.401
16:39:26|5.3955
16:39:27|5.3966
16:39:28|5.3963
16:39:29|5.3902
16:39:30|5.3904
16:39:31|5.3945
16:39:32|5.3939
16:39:33|5.3932
16:39:34|5.3924
16:39:35|5.396
16:39:36|5.3978
16:39:37|5.3955
16:39:39|5.3917
16:39:40|5.3984
16:39:41|5.3907
16:39:42|5.3902
16:39:43|5.3899
16:39:44|5.3887
16:39:46|5.38
16:39:46|5.3799
16:39:48|5.3792
16:39:49|5.3756
16:39:50|5.3729
16:39:51|5.3773
16:39:52|5.3763
16:39:53|5.3739
16:39:54|5.3733
16:39:55|5.3795
16:39:55|5.3813
16:39:57|5.3786
16:39:59|5.3901
16:40:00|5.3955
16:40:02|5.3957
16:40:03|5.3929
16:40:04|5.395
16:40:05|5.3916
16:40:06|5.3889
16:40:07|5.385
16:40:08|5.3827
16:40:09|5.3862
16:40:10|5.3895
16:40:11|5.3892
16:40:12|5.3813
16:40:13|5.3894
16:40:14|5.3904
16:40:16|5.3832
16:40:17|5.3832
16:40:18|5.3851
16:40:20|5.385
16:40:20|5.3902
16:40:22|5.3841
16:40:22|5.3809
16:40:23|5.3794
16:40:24|5.3752
16:40:25|5.3795
16:40:27|5.3735
16:40:28|5.3703
16:40:28|5.3751
16:40:29|5.375
16:40:30|5.3701
16:40:32|5.3696
16:40:32|5.3681
16:40:34|5.3727
16:40:35|5.3679
16:40:35|5.3656
16:40:36|5.3627
16:40:37|5.3624
16:40:39|5.3622
16:40:39|5.3669
16:40:41|5.3679
16:40:41|5.3682
16:40:42|5.3679
16:40:43|5.3656
16:40:45|5.365
16:40:46|5.3728
16:40:46|5.3745
16:40:47|5.3771
16:40:48|5.3634
16:40:49|5.3599
16:40:51|5.3556
16:40:51|5.344
16:40:52|5.3577
16:40:53|5.3477
16:40:54|5.3423
16:40:55|5.3397
16:40:56|5.3437
16:40:57|5.3395
16:41:00|5.348
16:41:01|5.3484
16:41:02|5.3447
16:41:03|5.3379
16:41:05|5.3384
16:41:06|5.3377
16:41:07|5.3415
16:41:08|5.3421
16:41:09|5.3446
16:41:10|5.3316
16:41:11|5.3387
16:41:12|5.3352
16:41:13|5.3319
16:41:14|5.3354
16:41:15|5.336
16:41:16|5.3422
16:41:17|5.3399
16:41:18|5.342
16:41:19|5.342
16:41:20|5.3438
16:41:21|5.35
16:41:23|5.341
16:41:24|5.3468
16:41:24|5.3473
16:41:26|5.3473
16:41:27|5.3481
16:41:28|5.3527
16:41:29|5.3523
16:41:30|5.3527
16:41:31|5.3527
16:41:32|5.3515
16:41:33|5.3546
16:41:34|5.355
16:41:35|5.3599
16:41:35|5.3599
16:41:37|5.3599
16:41:38|5.3572
16:41:39|5.3558
16:41:40|5.3637
16:41:41|5.3637
16:41:42|5.3711
16:41:43|5.3682
16:41:45|5.3698
16:41:45|5.3745
16:41:46|5.3755
16:41:47|5.3783
16:41:48|5.3783
16:41:49|5.3794
16:41:50|5.3796
16:41:51|5.3745
16:41:52|5.3703
16:41:54|5.3742
16:41:55|5.3706
16:41:56|5.3763
16:41:57|5.3663
16:41:59|5.3699
16:42:01|5.3714
16:42:01|5.3765
16:42:03|5.3752
16:42:04|5.3772
16:42:06|5.3761
16:42:06|5.38
16:42:07|5.3783
16:42:09|5.3732
16:42:10|5.3779
16:42:11|5.3743
16:42:12|5.3798
16:42:13|5.3748
16:42:14|5.3827
16:42:15|5.3832
16:42:16|5.3894
16:42:17|5.3903
16:42:18|5.3876
16:42:19|5.3939
16:42:20|5.3915
16:42:21|5.389
16:42:22|5.3917
16:42:23|5.3894
16:42:24|5.3875
16:42:25|5.3926
16:42:27|5.3918
16:42:28|5.3941
16:42:29|5.391
16:42:30|5.396
16:42:31|5.3971
16:42:32|5.4
16:42:33|5.3994
16:42:34|5.4
16:42:35|5.3925
16:42:36|5.3977
16:42:37|5.3994
16:42:38|5.3993
16:42:39|5.3914
16:42:40|5.3896
16:42:41|5.3962
16:42:42|5.3995
16:42:44|5.3933
16:42:45|5.3907
16:42:46|5.3855
16:42:46|5.3923
16:42:48|5.3946
16:42:49|5.3961
16:42:49|5.3949
16:42:50|5.4009
16:42:52|5.3965
16:42:53|5.4032
16:42:53|5.396
16:42:54|5.3964
16:42:56|5.3928
16:42:57|5.3902
16:42:57|5.3919
16:42:59|5.3956
16:43:00|5.3935
16:43:01|5.3916
16:43:03|5.392
16:43:03|5.3945
16:43:05|5.3964
16:43:06|5.3989
16:43:07|5.3933
16:43:08|5.383
16:43:09|5.3827
16:43:10|5.3826
16:43:11|5.3769
16:43:12|5.3764
16:43:13|5.3771
16:43:14|5.3782
16:43:15|5.3782
16:43:16|5.3805
16:43:17|5.383
16:43:18|5.3893
16:43:19|5.3853
16:43:20|5.385
16:43:21|5.3877
16:43:22|5.3813
16:43:23|5.3867
16:43:24|5.38
16:43:25|5.3872
16:43:26|5.3817
16:43:27|5.3819
16:43:28|5.3794
16:43:29|5.3802
16:43:30|5.377
16:43:31|5.377
16:43:32|5.3775
16:43:34|5.3699
16:43:35|5.3708
16:43:36|5.3694
16:43:37|5.3698
16:43:38|5.3655
16:43:39|5.3617
16:43:40|5.361
16:43:41|5.3647
16:43:42|5.3681
16:43:43|5.3668
16:43:44|5.3641
16:43:45|5.3647
16:43:46|5.3632
16:43:47|5.3604
16:43:48|5.362
16:43:49|5.3606
16:43:50|5.3595
16:43:51|5.3591
16:43:52|5.3571
16:43:53|5.3584
16:43:54|5.3565
16:43:55|5.3585
16:43:56|5.3566
16:43:57|5.3548
16:43:58|5.3551
16:43:59|5.3547
16:44:00|5.3557
16:44:01|5.3557
16:44:02|5.3533
16:44:04|5.3502
16:44:06|5.3502
16:44:08|5.3576
16:44:08|5.3551
16:44:09|5.3576
16:44:10|5.3637
16:44:11|5.3636
16:44:12|5.3641
16:44:13|5.3633
16:44:14|5.372
16:44:15|5.3704
16:44:16|5.3772
16:44:17|5.3797
16:44:18|5.38
16:44:19|5.3864
16:44:20|5.3837
16:44:21|5.3849
16:44:22|5.3826
16:44:23|5.3825
16:44:24|5.3828
16:44:25|5.3828
16:44:26|5.3828
16:44:27|5.3797
16:44:28|5.3869
16:44:29|5.3792
16:44:30|5.3864
16:44:31|5.3879
16:44:32|5.388
16:44:33|5.3899
16:44:34|5.3848
16:44:35|5.3848
16:44:36|5.3826
16:44:38|5.378
16:44:38|5.3771
16:44:39|5.3734
16:44:40|5.3645
16:44:41|5.3675
16:44:42|5.3667
16:44:43|5.3735
16:44:44|5.3733
16:44:45|5.3735
16:44:46|5.3753
16:44:47|5.3753
16:44:49|5.3789
16:44:50|5.3733
16:44:51|5.3764
16:44:52|5.3722
16:44:53|5.3773
16:44:54|5.3701
16:44:55|5.3699
16:44:56|5.3699
16:44:57|5.3655
16:44:58|5.3648
16:44:59|5.3669
16:45:00|5.3648
16:45:01|5.3617
16:45:02|5.3669
16:45:04|5.3713
16:45:05|5.3819
16:45:07|5.3819
16:45:07|5.3737
16:45:09|5.3714
16:45:10|5.3701
16:45:10|5.3693
16:45:11|5.3691
16:45:13|5.3701
16:45:13|5.369
16:45:16|5.3616
16:45:16|5.3576
16:45:17|5.3549
16:45:18|5.3576
16:45:19|5.359
16:45:20|5.356
16:45:22|5.3576
16:45:23|5.3563
16:45:24|5.357
16:45:25|5.3562
16:45:27|5.355
16:45:28|5.3599
16:45:29|5.3617
16:45:30|5.3617
16:45:30|5.365
16:45:32|5.36
16:45:33|5.3599
16:45:34|5.3569
16:45:34|5.3627
16:45:36|5.3609
16:45:37|5.3609
16:45:38|5.3583
16:45:39|5.3559
16:45:41|5.3624
16:45:42|5.3606
16:45:42|5.3562
16:45:44|5.3598
16:45:44|5.3568
16:45:45|5.3576
16:45:46|5.3582
16:45:47|5.3587
16:45:49|5.3532
16:45:49|5.3645
16:45:50|5.3613
16:45:51|5.3652
16:45:52|5.3609
16:45:53|5.3637
16:45:54|5.3637
16:45:56|5.3645
16:45:57|5.3728
16:45:57|5.367
16:45:58|5.3725
16:45:59|5.3681
16:46:00|5.3779
16:46:02|5.3779
16:46:02|5.3809
16:46:05|5.3799
16:46:07|5.3763
16:46:08|5.3828
16:46:10|5.3849
16:46:10|5.3863
16:46:12|5.3865
16:46:13|5.3865
16:46:13|5.3884
16:46:14|5.3909
16:46:16|5.3903
16:46:18|5.3896
16:46:19|5.3911
16:46:20|5.3915
16:46:21|5.3958
16:46:22|5.3918
16:46:23|5.3921
16:46:25|5.3919
16:46:25|5.4
16:46:26|5.4033
16:46:27|5.4058
16:46:29|5.4045
16:46:29|5.4076
16:46:30|5.4019
16:46:31|5.4012
16:46:32|5.4011
16:46:34|5.4019
16:46:35|5.4
16:46:36|5.4023
16:46:37|5.3933
16:46:38|5.3973
16:46:39|5.3999
16:46:40|5.3933
16:46:41|5.3964
16:46:42|5.3939
16:46:43|5.4114
16:46:44|5.4191
16:46:45|5.4237
16:46:46|5.4234
16:46:47|5.42
16:46:48|5.421
16:46:49|5.4175
16:46:50|5.4231
16:46:51|5.4228
16:46:52|5.4261
16:46:53|5.4294
16:46:54|5.4269
16:46:55|5.4365
16:46:56|5.4365
16:46:57|5.4366
16:46:59|5.4364
16:46:59|5.4365
16:47:00|5.4419
16:47:01|5.4412
16:47:02|5.4435
16:47:03|5.4447
16:47:05|5.444
16:47:07|5.4442
16:47:09|5.4443
16:47:09|5.443
16:47:11|5.44
16:47:12|5.4426
16:47:14|5.443
16:47:15|5.4343
16:47:17|5.4289
16:47:18|5.4391
16:47:18|5.4377
16:47:20|5.4408
16:47:20|5.4436
16:47:21|5.4457
16:47:23|5.45
16:47:24|5.4449
16:47:25|5.4427
16:47:26|5.4408
16:47:27|5.4426
16:47:27|5.4446
16:47:29|5.4429
16:47:30|5.4407
16:47:31|5.4422
16:47:32|5.4399
16:47:33|5.4394
16:47:34|5.4364
16:47:35|5.4386
16:47:36|5.4424
16:47:37|5.4426
16:47:38|5.4386
16:47:38|5.4337
16:47:40|5.4323
16:47:41|5.4311
16:47:42|5.4342
16:47:43|5.4296
16:47:44|5.4291
16:47:45|5.425
16:47:46|5.4313
16:47:47|5.4282
16:47:48|5.4248
16:47:48|5.4233
16:47:49|5.4221
16:47:51|5.4211
16:47:52|5.4235
16:47:53|5.4233
16:47:54|5.4235
16:47:54|5.4291
16:47:56|5.4273
16:47:56|5.4254
16:47:58|5.4236
16:47:59|5.4208
16:48:00|5.4247
16:48:01|5.4218
16:48:02|5.4246
16:48:03|5.4257
16:48:04|5.4278
16:48:05|5.4225
16:48:07|5.4264
16:48:07|5.4161
16:48:10|5.4144
16:48:11|5.4093
16:48:13|5.4128
16:48:15|5.4105
16:48:15|5.4128
16:48:16|5.4104
16:48:18|5.4107
16:48:19|5.4113
16:48:20|5.4145
16:48:20|5.4131
16:48:21|5.4197
16:48:22|5.4208
16:48:23|5.4211
16:48:25|5.4147
16:48:26|5.4145
16:48:26|5.4133
16:48:28|5.4144
16:48:29|5.4147
16:48:30|5.4195
16:48:30|5.4144
16:48:32|5.4131
16:48:33|5.4117
16:48:34|5.4172
16:48:35|5.4158
16:48:36|5.4158
16:48:36|5.4115
16:48:37|5.41
16:48:38|5.4089
16:48:39|5.3965
16:48:40|5.4075
16:48:41|5.4063
16:48:43|5.4028
16:48:43|5.3925
16:48:44|5.3838
16:48:46|5.3845
16:48:47|5.3843
16:48:48|5.3931
16:48:49|5.3946
16:48:50|5.3895
16:48:50|5.3803
16:48:52|5.3785
16:48:52|5.3771
16:48:53|5.3776
16:48:54|5.3843
16:48:55|5.3751
16:48:57|5.3796
16:48:57|5.3793
16:48:58|5.3659
16:48:59|5.3648
16:49:00|5.3672
16:49:01|5.3655
16:49:02|5.3592
16:49:04|5.3612
16:49:04|5.3614
16:49:06|5.363
16:49:08|5.355
16:49:09|5.3552
16:49:11|5.3545
16:49:12|5.3713
16:49:13|5.3668
16:49:14|5.3665
16:49:16|5.3659
16:49:17|5.3733
16:49:18|5.3805
16:49:19|5.387
16:49:20|5.3791
16:49:21|5.3823
16:49:22|5.3848
16:49:23|5.3875
16:49:24|5.3875
16:49:25|5.3791
16:49:26|5.3802
16:49:27|5.3765
16:49:28|5.3775
16:49:29|5.3789
16:49:30|5.381
16:49:31|5.3753
16:49:33|5.3706
16:49:33|5.37
16:49:34|5.367
16:49:36|5.3714
16:49:36|5.358
16:49:37|5.3634
16:49:39|5.3573
16:49:40|5.3555
16:49:41|5.3552
16:49:42|5.3542
16:49:43|5.3579
16:49:44|5.3571
16:49:44|5.3544
16:49:45|5.356
16:49:47|5.3545
16:49:47|5.3506
16:49:49|5.3505
16:49:49|5.36
16:49:51|5.3596
16:49:52|5.362
16:49:52|5.3595
16:49:53|5.3597
16:49:55|5.3641
16:49:56|5.3641
16:49:56|5.3624
16:49:58|5.3646
16:49:58|5.3777
16:50:00|5.3797
16:50:01|5.3753
16:50:01|5.3815
16:50:02|5.3746
16:50:04|5.378
16:50:05|5.3683
16:50:05|5.3683
16:50:07|5.3641
16:50:08|5.3568
16:50:09|5.3583
16:50:11|5.3508
16:50:12|5.3541
16:50:12|5.3571
16:50:13|5.3548
16:50:15|5.3664
16:50:16|5.3664
16:50:16|5.3613
16:50:18|5.3605
16:50:19|5.3631
16:50:20|5.3633
16:50:21|5.365
16:50:22|5.3699
16:50:23|5.3702
16:50:23|5.3679
16:50:26|5.3679
16:50:26|5.375
16:50:27|5.3793
16:50:28|5.3815
16:50:30|5.3777
16:50:30|5.3754
16:50:31|5.3783
16:50:33|5.3814
16:50:33|5.385
16:50:34|5.3832
16:50:36|5.3814
16:50:37|5.3814
16:50:38|5.3865
16:50:39|5.3877
16:50:40|5.3861
16:50:41|5.3856
16:50:42|5.3838
16:50:43|5.3839
16:50:44|5.3837
16:50:45|5.3878
16:50:46|5.3922
16:50:47|5.3931
16:50:48|5.3987
16:50:49|5.4
16:50:50|5.3998
16:50:51|5.3992
16:50:52|5.4
16:50:53|5.3991
16:50:54|5.3961
16:50:55|5.3992
16:50:56|5.3931
16:50:57|5.3924
16:50:58|5.3909
16:50:59|5.3963
16:51:00|5.3961
16:51:01|5.3863
16:51:02|5.385
16:51:03|5.3866
16:51:04|5.3859
16:51:05|5.3857
16:51:06|5.385
16:51:07|5.3856
16:51:08|5.3812
16:51:10|5.3795
16:51:11|5.3755
16:51:12|5.3767
16:51:14|5.3775
16:51:15|5.3765
16:51:15|5.3765
16:51:16|5.3728
16:51:19|5.3746
16:51:19|5.3733
16:51:20|5.3731
16:51:21|5.3733
16:51:23|5.3765
16:51:23|5.3776
16:51:24|5.3822
16:51:25|5.3847
16:51:26|5.3847
16:51:27|5.3795
16:51:28|5.3797
16:51:29|5.3807
16:51:31|5.3808
16:51:32|5.3803
16:51:32|5.3837
16:51:33|5.3837
16:51:35|5.387
16:51:35|5.3827
16:51:37|5.3827
16:51:38|5.3789
16:51:38|5.3797
16:51:39|5.3797
16:51:40|5.3789
16:51:41|5.3829
16:51:42|5.3777
16:51:43|5.3854
16:51:45|5.3811
16:51:46|5.3863
16:51:46|5.3886
16:51:48|5.3935
16:51:48|5.3905
16:51:50|5.3896
16:51:50|5.3898
16:51:51|5.3907
16:51:52|5.3928
16:51:53|5.3925
16:51:55|5.3921
16:51:55|5.3904
16:51:56|5.3866
16:51:57|5.388
16:51:59|5.3872
16:52:00|5.3883
16:52:00|5.3845
16:52:01|5.3845
16:52:02|5.3817
16:52:03|5.387
16:52:05|5.3883
16:52:05|5.3908
16:52:07|5.3908
16:52:07|5.3863
16:52:08|5.3959
16:52:11|5.3976
16:52:12|5.3971
16:52:14|5.4
16:52:15|5.4
16:52:16|5.4
16:52:17|5.3991
16:52:17|5.3961
16:52:19|5.4
16:52:21|5.3942
16:52:22|5.3915
16:52:23|5.3863
16:52:24|5.3866
16:52:26|5.395
16:52:26|5.3914
16:52:28|5.3905
16:52:29|5.3877
16:52:30|5.3881
16:52:31|5.384
16:52:32|5.3798
16:52:33|5.379
16:52:34|5.379
16:52:35|5.379
16:52:36|5.3841
16:52:37|5.3787
16:52:38|5.377
16:52:39|5.3735
16:52:40|5.377
16:52:41|5.3784
16:52:42|5.3798
16:52:43|5.3798
16:52:44|5.3733
16:52:45|5.3766
16:52:46|5.3724
16:52:47|5.3741
16:52:48|5.373
16:52:49|5.3787
16:52:50|5.3787
16:52:51|5.3768
16:52:52|5.3768
16:52:53|5.3778
16:52:54|5.3778
16:52:55|5.3778
16:52:56|5.3814
16:52:57|5.3806
16:52:58|5.3741
16:52:59|5.37
16:53:00|5.373
16:53:01|5.3691
16:53:02|5.3669
16:53:03|5.3666
16:53:04|5.3598
16:53:05|5.359
16:53:06|5.3585
16:53:07|5.3618
16:53:08|5.3638
16:53:09|5.3639
16:53:10|5.3663
16:53:12|5.3684
16:53:14|5.3719
16:53:16|5.3723
16:53:17|5.3723
16:53:17|5.3663
16:53:19|5.3659
16:53:20|5.3687
16:53:21|5.3691
16:53:22|5.3719
16:53:23|5.3751
16:53:24|5.3698
16:53:26|5.3742
16:53:27|5.3718
16:53:28|5.3781
16:53:29|5.3777
16:53:29|5.3777
16:53:30|5.3799
16:53:31|5.3892
16:53:32|5.3847
16:53:33|5.3863
16:53:34|5.3878
16:53:35|5.3837
16:53:36|5.3887
16:53:37|5.3888
16:53:38|5.389
16:53:39|5.3959
16:53:40|5.3914
16:53:41|5.3912
16:53:42|5.3955
16:53:43|5.3963
16:53:44|5.3887
16:53:45|5.3911
16:53:46|5.3909
16:53:47|5.3839
16:53:49|5.3851
16:53:50|5.3831
16:53:51|5.3831
16:53:52|5.3811
16:53:53|5.3832
16:53:54|5.3822
16:53:55|5.3816
16:53:56|5.3839
16:53:57|5.3839
16:53:58|5.3839
16:53:59|5.3803
16:54:00|5.3751
16:54:01|5.3751
16:54:02|5.3751
16:54:03|5.38
16:54:04|5.38
16:54:06|5.3811
16:54:07|5.38
16:54:08|5.3878
16:54:09|5.3824
16:54:09|5.3868
16:54:10|5.3878
16:54:13|5.3819
16:54:15|5.3854
16:54:16|5.3861
16:54:17|5.3854
16:54:18|5.3831
16:54:19|5.3864
16:54:20|5.3873
16:54:21|5.3836
16:54:23|5.3859
16:54:24|5.3829
16:54:25|5.3849
16:54:25|5.3843
16:54:27|5.3877
16:54:28|5.3835
16:54:29|5.3877
16:54:30|5.3878
16:54:31|5.3878
16:54:32|5.3888
16:54:33|5.3812
16:54:33|5.385
16:54:35|5.3816
16:54:36|5.3775
16:54:37|5.377
16:54:38|5.3751
16:54:40|5.3688
16:54:41|5.3715
16:54:41|5.3715
16:54:42|5.3775
16:54:43|5.368
16:54:44|5.3671
16:54:46|5.3685
16:54:46|5.3684
16:54:47|5.3694
16:54:50|5.3711
16:54:50|5.3684
16:54:51|5.3684
16:54:52|5.3685
16:54:53|5.3652
16:54:54|5.3679
16:54:55|5.3679
16:54:56|5.3677
16:54:57|5.3652
16:54:58|5.3609
16:54:59|5.3607
16:55:00|5.3601
16:55:01|5.3573
16:55:02|5.358
16:55:03|5.3573
16:55:04|5.3638
16:55:05|5.3649
16:55:06|5.3622
16:55:07|5.3663
16:55:09|5.3652
16:55:09|5.3657
16:55:10|5.3673
16:55:11|5.3663
16:55:13|5.3703
16:55:15|5.3683
16:55:16|5.3683
16:55:18|5.3654
16:55:19|5.3714
16:55:19|5.376
16:55:20|5.37
16:55:23|5.3715
16:55:23|5.3685
16:55:24|5.3622
16:55:26|5.3655
16:55:27|5.3655
16:55:28|5.3655
16:55:28|5.3654
16:55:30|5.3627
16:55:30|5.3665
16:55:32|5.3655
16:55:33|5.3655
16:55:33|5.3655
16:55:35|5.3638
16:55:36|5.3619
16:55:37|5.359
16:55:38|5.3635
16:55:39|5.3655
16:55:40|5.3686
16:55:41|5.3696
16:55:42|5.3697
16:55:43|5.37
16:55:44|5.37
16:55:45|5.3714
16:55:46|5.37
16:55:47|5.3682
16:55:48|5.3671
16:55:49|5.371
16:55:50|5.3751
16:55:51|5.3707
16:55:52|5.366
16:55:53|5.3635
16:55:54|5.3661
16:55:55|5.3667
16:55:56|5.3696
16:55:57|5.3696
16:55:58|5.3661
16:55:59|5.3689
16:56:00|5.3689
16:56:01|5.3674
16:56:02|5.3753
16:56:03|5.3858
16:56:04|5.3871
16:56:05|5.3897
16:56:06|5.3948
16:56:07|5.3977
16:56:08|5.4
16:56:09|5.4
16:56:10|5.4
16:56:11|5.3991
16:56:12|5.4016
16:56:14|5.399
16:56:16|5.3931
16:56:18|5.3989
16:56:19|5.3948
16:56:21|5.3947
16:56:23|5.393
16:56:23|5.3955
16:56:24|5.3907
16:56:26|5.3903
16:56:27|5.3892
16:56:28|5.3922
16:56:29|5.3923
16:56:30|5.3894
16:56:31|5.3886
16:56:31|5.3843
16:56:33|5.3895
16:56:34|5.3909
16:56:34|5.3909
16:56:36|5.3909
16:56:36|5.3909
16:56:38|5.3911
16:56:39|5.3986
16:56:40|5.3945
16:56:41|5.3953
16:56:41|5.3976
16:56:44|5.4
16:56:45|5.3995
16:56:46|5.398
16:56:47|5.3981
16:56:48|5.3977
16:56:49|5.3946
16:56:50|5.3947
16:56:51|5.3998
16:56:52|5.3999
16:56:53|5.3999
16:56:54|5.3999
16:56:55|5.3999
16:56:56|5.3945
16:56:57|5.3992
16:56:58|5.3996
16:56:59|5.3996
16:57:00|5.3999
16:57:01|5.4059
16:57:02|5.4025
16:57:03|5.4006
16:57:04|5.4005
16:57:05|5.3985
16:57:06|5.4
16:57:07|5.4025
16:57:08|5.3958
16:57:09|5.4037
16:57:10|5.4007
16:57:11|5.4007
16:57:12|5.4044
16:57:13|5.406
16:57:14|5.4149
16:57:16|5.4193
16:57:17|5.42
16:57:17|5.4242
16:57:19|5.4201
16:57:20|5.4194
16:57:20|5.415
16:57:21|5.4168
16:57:24|5.4126
16:57:25|5.4181
16:57:26|5.4168
16:57:26|5.4203
16:57:28|5.4244
16:57:29|5.4231
16:57:30|5.4244
16:57:30|5.4248
16:57:32|5.4245
16:57:33|5.4249
16:57:34|5.425
16:57:35|5.427
16:57:36|5.4225
16:57:37|5.4263
16:57:38|5.4263
16:57:38|5.4229
16:57:39|5.4261
16:57:41|5.4264
16:57:43|5.425
16:57:43|5.4287
16:57:44|5.4253
16:57:45|5.4219
16:57:46|5.4264
16:57:47|5.426
16:57:48|5.43
16:57:49|5.4262
16:57:50|5.4301
16:57:51|5.434
16:57:52|5.4334
16:57:53|5.4353
16:57:54|5.4356
16:57:55|5.438
16:57:57|5.4358
16:57:58|5.4341
16:57:59|5.4391
16:58:00|5.4391
16:58:01|5.439
16:58:02|5.4379
16:58:03|5.4353
16:58:04|5.4384
16:58:05|5.4349
16:58:06|5.4245
16:58:08|5.4318
16:58:08|5.4349
16:58:09|5.4392
16:58:10|5.4394
16:58:11|5.4387
16:58:12|5.4398
16:58:13|5.4393
16:58:14|5.4374
16:58:16|5.4366
16:58:18|5.4367
16:58:19|5.4323
16:58:21|5.4294
16:58:22|5.4308
16:58:23|5.43
16:58:25|5.4266
16:58:26|5.4326
16:58:27|5.4265
16:58:29|5.4284
16:58:30|5.4333
16:58:31|5.4363
16:58:32|5.434
16:58:33|5.4415
16:58:34|5.4379
16:58:36|5.4345
16:58:36|5.4419
16:58:38|5.4465
16:58:39|5.4439
16:58:39|5.4372
16:58:41|5.4355
16:58:42|5.4272
16:58:43|5.4223
16:58:43|5.4151
16:58:44|5.4117
16:58:46|5.4115
16:58:47|5.4172
16:58:47|5.4154
16:58:49|5.417
16:58:50|5.4134
16:58:51|5.4095
16:58:53|5.4106
16:58:54|5.3975
16:58:55|5.4011
16:58:55|5.3939
16:58:56|5.4029
16:58:57|5.4032
16:58:59|5.4142
16:59:00|5.4152
16:59:00|5.4112
16:59:01|5.4116
16:59:02|5.4069
16:59:04|5.4085
16:59:04|5.4086
16:59:05|5.4065
16:59:07|5.4098
16:59:08|5.4011
16:59:09|5.3953
16:59:10|5.4008
16:59:10|5.3955
16:59:11|5.3948
16:59:14|5.398
16:59:15|5.4003
16:59:16|5.3968
16:59:18|5.3967
16:59:20|5.3996
16:59:21|5.3988
16:59:22|5.3889
16:59:23|5.3946
16:59:25|5.3943
16:59:26|5.3883
16:59:27|5.4014
16:59:28|5.3984
16:59:29|5.4
16:59:30|5.4014
16:59:31|5.4056
16:59:32|5.4056
16:59:33|5.4062
16:59:34|5.4015
16:59:35|5.4015
16:59:36|5.3986
16:59:37|5.4
16:59:38|5.4036
16:59:39|5.4069
16:59:40|5.4095
16:59:41|5.4084
16:59:42|5.4111
16:59:43|5.41
16:59:44|5.41
16:59:45|5.4142
16:59:45|5.4142
16:59:47|5.4092
16:59:47|5.4094
16:59:49|5.4078
16:59:50|5.4042
16:59:51|5.405
16:59:52|5.4094
16:59:53|5.406
16:59:54|5.4139
16:59:55|5.4138
16:59:56|5.4111
16:59:57|5.4156
16:59:58|5.4064
16:59:59|5.4187
17:00:00|5.4131
17:00:01|5.4166
17:00:02|5.4199
17:00:03|5.42
17:00:04|5.417
17:00:05|5.4149
17:00:06|5.42
17:00:07|5.4176
17:00:08|5.4201
17:00:09|5.4212
17:00:11|5.4295
17:00:12|5.4318
17:00:13|5.4324
17:00:14|5.4322
17:00:14|5.4302
17:00:15|5.4239
17:00:16|5.4259
17:00:19|5.4249
17:00:20|5.4197
17:00:22|5.4116
17:00:23|5.4089
17:00:24|5.4096
17:00:25|5.409
17:00:26|5.4073
17:00:27|5.4015
17:00:28|5.4081
17:00:28|5.4071
17:00:30|5.4
17:00:31|5.4
17:00:32|5.3967
17:00:33|5.4038
17:00:34|5.4042
17:00:35|5.4025
17:00:36|5.4022
17:00:37|5.404
17:00:38|5.4039
17:00:39|5.4058
17:00:40|5.3995
17:00:41|5.3989
17:00:42|5.3985
17:00:43|5.396
17:00:44|5.3957
17:00:45|5.4028
17:00:46|5.4
17:00:47|5.3986
17:00:48|5.4025
17:00:49|5.4027
17:00:50|5.3962
17:00:51|5.3977
17:00:52|5.398
17:00:53|5.398
17:00:54|5.391
17:00:55|5.3924
17:00:56|5.3901
17:00:57|5.3879
17:00:58|5.3856
17:00:59|5.3869
17:01:00|5.3818
17:01:01|5.3828
17:01:02|5.3751
17:01:03|5.3804
17:01:04|5.3845
17:01:05|5.3757
17:01:06|5.3798
17:01:07|5.3688
17:01:09|5.3691
17:01:09|5.3698
17:01:11|5.3711
17:01:12|5.3695
17:01:13|5.3652
17:01:14|5.3595
17:01:15|5.3556
17:01:16|5.3605
17:01:17|5.3638
17:01:18|5.3706
17:01:20|5.3682
17:01:22|5.3665
17:01:23|5.3743
17:01:25|5.3743
17:01:25|5.3675
17:01:26|5.3657
17:01:28|5.3688
17:01:29|5.3647
17:01:30|5.3664
17:01:31|5.3664
17:01:32|5.3696
17:01:33|5.3622
17:01:34|5.3629
17:01:35|5.3628
17:01:36|5.36
17:01:37|5.3569
17:01:38|5.3561
17:01:40|5.3599
17:01:41|5.3535
17:01:41|5.3561
17:01:43|5.363
17:01:45|5.363
17:01:46|5.3654
17:01:47|5.3664
17:01:48|5.3644
17:01:49|5.3656
17:01:50|5.3664
17:01:51|5.3679
17:01:52|5.3725
17:01:53|5.3794
17:01:54|5.3818
17:01:55|5.3853
17:01:56|5.3903
17:01:57|5.39
17:01:58|5.3952
17:01:59|5.3869
17:02:00|5.3848
17:02:01|5.3908
17:02:02|5.3935
17:02:03|5.3948
17:02:04|5.394
17:02:06|5.3968
17:02:07|5.3975
17:02:08|5.4123
17:02:09|5.419
17:02:09|5.4225
17:02:11|5.4154
17:02:12|5.4155
17:02:13|5.4265
17:02:13|5.428
17:02:14|5.4216
17:02:15|5.42
17:02:17|5.4195
17:02:18|5.4272
17:02:18|5.4333
17:02:21|5.4283
17:02:21|5.4388
17:02:24|5.4368
17:02:25|5.435
17:02:27|5.4329
17:02:28|5.4307
17:02:29|5.4239
17:02:30|5.4235
17:02:31|5.4323
17:02:32|5.4352
17:02:33|5.4338
17:02:34|5.4325
17:02:35|5.4324
17:02:36|5.4302
17:02:38|5.4298
17:02:38|5.4243
17:02:40|5.4281
17:02:40|5.4192
17:02:41|5.4304
17:02:42|5.43
17:02:43|5.4329
17:02:44|5.4348
17:02:45|5.43
17:02:46|5.4294
17:02:48|5.4257
17:02:49|5.431
17:02:50|5.4288
17:02:51|5.433
17:02:52|5.4296
17:02:54|5.4284
17:02:55|5.4269
17:02:56|5.4301
17:02:57|5.433
17:02:58|5.4341
17:02:59|5.4349
17:03:00|5.4331
17:03:02|5.4327
17:03:03|5.4292
17:03:04|5.4284
17:03:04|5.4276
17:03:05|5.4255
17:03:07|5.4285
17:03:07|5.4312
17:03:09|5.4376
17:03:09|5.4353
17:03:10|5.4367
17:03:11|5.4373
17:03:12|5.4399
17:03:14|5.4374
17:03:14|5.4379
17:03:15|5.4351
17:03:17|5.4351
17:03:17|5.4352
17:03:19|5.4385
17:03:19|5.4379
17:03:22|5.4339
17:03:23|5.431
17:03:25|5.4315
17:03:26|5.4345
17:03:27|5.4337
17:03:28|5.433
17:03:29|5.4312
17:03:30|5.4262
17:03:31|5.4308
17:03:32|5.429
17:03:33|5.4277
17:03:34|5.4297
17:03:35|5.4273
17:03:36|5.4293
17:03:38|5.4283
17:03:38|5.4283
17:03:39|5.431
17:03:41|5.4289
17:03:42|5.4274
17:03:42|5.4258
17:03:43|5.4237
17:03:44|5.4241
17:03:45|5.4265
17:03:46|5.428
17:03:47|5.4251
17:03:48|5.4172
17:03:49|5.4199
17:03:50|5.4199
17:03:51|5.421
17:03:52|5.4277
17:03:53|5.4212
17:03:54|5.4173
17:03:55|5.4175
17:03:56|5.4232
17:03:57|5.4151
17:03:58|5.418
17:03:59|5.414
17:04:00|5.4108
17:04:01|5.4115
17:04:02|5.4088
17:04:03|5.4184
17:04:04|5.4196
17:04:05|5.4155
17:04:06|5.4194
17:04:07|5.4207
17:04:08|5.4213
17:04:09|5.4201
17:04:10|5.4252
17:04:11|5.4302
17:04:12|5.4275
17:04:13|5.4316
17:04:14|5.4316
17:04:15|5.4254
17:04:16|5.4254
17:04:17|5.4285
17:04:18|5.4308
17:04:19|5.434
17:04:20|5.4293
17:04:22|5.4316
17:04:24|5.4349
17:04:26|5.4347
17:04:26|5.435
17:04:28|5.435
17:04:28|5.4398
17:04:30|5.442
17:04:31|5.45
17:04:32|5.451
17:04:33|5.4503
17:04:34|5.4544
17:04:35|5.4577
17:04:36|5.458
17:04:38|5.4592
17:04:39|5.4609
17:04:40|5.4601
17:04:41|5.4568
17:04:42|5.4539
17:04:43|5.4561
17:04:44|5.4375
17:04:45|5.4478
17:04:46|5.4428
17:04:47|5.4563
17:04:48|5.4503
17:04:49|5.4535
17:04:50|5.4498
17:04:51|5.4511
17:04:52|5.4585
17:04:53|5.4539
17:04:54|5.4535
17:04:55|5.4517
17:04:56|5.4544
17:04:57|5.4597
17:04:58|5.4623
17:04:59|5.4597
17:05:00|5.4589
17:05:01|5.4557
17:05:03|5.4567
17:05:04|5.4574
17:05:04|5.4518
17:05:05|5.4436
17:05:07|5.4528
17:05:08|5.4557
17:05:09|5.4561
17:05:10|5.4584
17:05:11|5.4638
17:05:12|5.4559
17:05:14|5.4627
17:05:14|5.4661
17:05:15|5.4676
17:05:16|5.4693
17:05:17|5.4694
17:05:18|5.469
17:05:19|5.4693
17:05:20|5.4694
17:05:22|5.4717
17:05:24|5.4694
17:05:24|5.4637
17:05:26|5.4678
17:05:27|5.47
17:05:28|5.4734
17:05:30|5.4769
17:05:31|5.4658
17:05:32|5.4672
17:05:33|5.4689
17:05:34|5.464
17:05:35|5.4651
17:05:36|5.4621
17:05:37|5.4653
17:05:38|5.4673
17:05:39|5.4695
17:05:40|5.4654
17:05:41|5.4654
17:05:42|5.4699
17:05:43|5.47
17:05:43|5.4714
17:05:45|5.4728
17:05:46|5.4717
17:05:47|5.4717
17:05:47|5.4686
17:05:49|5.4706
17:05:50|5.4688
17:05:51|5.4661
17:05:52|5.4634
17:05:53|5.4639
17:05:54|5.4396
17:05:55|5.4381
17:05:56|5.4361
17:05:57|5.4394
17:05:58|5.4433
17:05:59|5.4338
17:06:00|5.4425
17:06:02|5.4458
17:06:02|5.4392
17:06:03|5.4398
17:06:05|5.4335
17:06:05|5.4361
17:06:07|5.4397
17:06:08|5.43
17:06:08|5.4323
17:06:10|5.43
17:06:10|5.4355
17:06:12|5.4332
17:06:12|5.4379
17:06:14|5.4197
17:06:15|5.4352
17:06:15|5.4363
17:06:17|5.4362
17:06:18|5.4415
17:06:19|5.4429
17:06:19|5.4443
17:06:21|5.4418
17:06:21|5.4439
17:06:22|5.4431
17:06:25|5.4463
17:06:26|5.4513
17:06:28|5.4568
17:06:29|5.4566
17:06:31|5.4637
17:06:32|5.4638
17:06:33|5.4638
17:06:34|5.4568
17:06:35|5.4556
17:06:36|5.4507
17:06:36|5.453
17:06:37|5.4469
17:06:39|5.4506
17:06:40|5.4524
17:06:41|5.452
17:06:41|5.45
17:06:42|5.45
17:06:44|5.4385
17:06:44|5.4506
17:06:45|5.4487
17:06:46|5.4508
17:06:48|5.4544
17:06:49|5.4555
17:06:50|5.4555
17:06:50|5.4578
17:06:52|5.4563
17:06:54|5.4543
17:06:54|5.4522
17:06:55|5.4575
17:06:56|5.4575
17:06:57|5.4563
17:06:58|5.4492
17:06:59|5.451
17:07:00|5.4441
17:07:01|5.4483
17:07:02|5.4599
17:07:03|5.4646
17:07:04|5.4662
17:07:05|5.4658
17:07:06|5.4623
17:07:08|5.4625
17:07:09|5.4624
17:07:10|5.46
17:07:11|5.4643
17:07:12|5.465
17:07:13|5.4674
17:07:14|5.4699
17:07:15|5.4723
17:07:16|5.4722
17:07:17|5.4739
17:07:18|5.4741
17:07:19|5.4763
17:07:20|5.4761
17:07:21|5.4708
17:07:22|5.4653
17:07:23|5.4615
17:07:24|5.4591
17:07:25|5.4589
17:07:26|5.4666
17:07:28|5.4673
17:07:29|5.4636
17:07:30|5.4632
17:07:30|5.46
17:07:32|5.4554
17:07:33|5.4549
17:07:34|5.4566
17:07:35|5.4632
17:07:36|5.4599
17:07:37|5.4586
17:07:38|5.4579
17:07:39|5.4592
17:07:40|5.4626
17:07:41|5.4592
17:07:42|5.4602
17:07:43|5.4551
17:07:44|5.4578
17:07:46|5.4579
17:07:46|5.4665
17:07:47|5.4623
17:07:48|5.4595
17:07:50|5.4579
17:07:50|5.4655
17:07:51|5.4569
17:07:53|5.4591
17:07:54|5.4646
17:07:55|5.4605
17:07:56|5.4627
17:07:57|5.4619
17:07:58|5.4646
17:07:59|5.4606
17:08:00|5.4606
17:08:02|5.4602
17:08:03|5.4594
17:08:04|5.4603
17:08:05|5.4588
17:08:06|5.4618
17:08:07|5.4576
17:08:08|5.4721
17:08:09|5.4736
17:08:10|5.4721
17:08:11|5.4734
17:08:12|5.4734
17:08:13|5.4599
17:08:14|5.47
17:08:15|5.4677
17:08:16|5.4618
17:08:17|5.4647
17:08:18|5.4673
17:08:19|5.4607
17:08:20|5.4609
17:08:22|5.4669
17:08:23|5.46
17:08:24|5.4582
17:08:25|5.4569
17:08:27|5.4611
17:08:28|5.46
17:08:30|5.4559
17:08:31|5.4555
17:08:32|5.4592
17:08:33|5.4578
17:08:34|5.4598
17:08:35|5.4593
17:08:36|5.4569
17:08:36|5.456
17:08:38|5.4524
17:08:38|5.4489
17:08:40|5.4492
17:08:41|5.4494
17:08:43|5.4494
17:08:44|5.4506
17:08:45|5.4548
17:08:45|5.4537
17:08:47|5.4503
17:08:47|5.4556
17:08:49|5.4556
17:08:50|5.4542
17:08:51|5.4499
17:08:52|5.4494
17:08:52|5.448
17:08:54|5.4488
17:08:54|5.4455
17:08:55|5.4416
17:08:56|5.4366
17:08:58|5.4372
17:08:59|5.4366
17:09:00|5.4301
17:09:01|5.434
17:09:02|5.4343
17:09:03|5.4389
17:09:04|5.4519
17:09:04|5.449
17:09:05|5.4389
17:09:06|5.4446
17:09:07|5.4392
17:09:09|5.4355
17:09:10|5.43
17:09:11|5.4275
17:09:11|5.4346
17:09:13|5.4383
17:09:13|5.439
17:09:15|5.4432
17:09:16|5.446
17:09:16|5.4443
17:09:18|5.4522
17:09:19|5.4519
17:09:20|5.4519
17:09:21|5.4477
17:09:22|5.446
17:09:22|5.4438
17:09:24|5.4468
17:09:25|5.4458
17:09:26|5.4414
17:09:28|5.437
17:09:29|5.4432
17:09:31|5.4384
17:09:32|5.4424
17:09:34|5.4477
17:09:35|5.4433
17:09:35|5.4483
17:09:38|5.4439
17:09:38|5.4439
17:09:39|5.4385
17:09:41|5.4411
17:09:42|5.4421
17:09:43|5.4435
17:09:44|5.4483
17:09:45|5.4467
17:09:46|5.446
17:09:47|5.4461
17:09:48|5.4403
17:09:50|5.4422
17:09:51|5.4534
17:09:52|5.459
17:09:53|5.449
17:09:55|5.4499
17:09:56|5.4469
17:09:57|5.4436
17:09:58|5.4437
17:09:59|5.449
17:10:00|5.4474
17:10:01|5.4468
17:10:02|5.4491
17:10:03|5.448
17:10:04|5.448
17:10:05|5.4448
17:10:05|5.4498
17:10:07|5.4435
17:10:08|5.4395
17:10:09|5.4405
17:10:10|5.4449
17:10:12|5.45
17:10:12|5.4482
17:10:13|5.4482
17:10:15|5.4496
17:10:16|5.4481
17:10:17|5.4487
17:10:17|5.4493
17:10:19|5.4465
17:10:20|5.4428
17:10:22|5.4333
17:10:23|5.4387
17:10:23|5.4387
17:10:24|5.4361
17:10:25|5.437
17:10:26|5.4331
17:10:28|5.4347
17:10:29|5.4301
17:10:30|5.4362
17:10:31|5.4362
17:10:32|5.4363
17:10:34|5.4343
17:10:36|5.4308
17:10:38|5.4308
17:10:38|5.4307
17:10:40|5.4303
17:10:41|5.4231
17:10:41|5.42
17:10:43|5.4281
17:10:44|5.4234
17:10:45|5.4273
17:10:45|5.4259
17:10:46|5.4303
17:10:47|5.4353
17:10:48|5.44
17:10:50|5.4437
17:10:51|5.45
17:10:51|5.45
17:10:53|5.45
17:10:53|5.45
17:10:54|5.45
17:10:56|5.4478
17:10:57|5.4474
17:10:57|5.45
17:10:58|5.45
17:10:59|5.4546
17:11:01|5.4504
17:11:01|5.449
17:11:03|5.4439
17:11:04|5.4455
17:11:04|5.4486
17:11:05|5.4573
17:11:06|5.4581
17:11:07|5.4545
17:11:08|5.458
17:11:11|5.4498
17:11:11|5.4487
17:11:12|5.4541
17:11:13|5.4561
17:11:14|5.4506
17:11:15|5.4525
17:11:16|5.4525
17:11:17|5.4492
17:11:18|5.4475
17:11:19|5.4413
17:11:20|5.4469
17:11:21|5.4447
17:11:22|5.4409
17:11:24|5.4362
17:11:24|5.4358
17:11:25|5.4397
17:11:26|5.4454
17:11:27|5.4454
17:11:29|5.4367
17:11:31|5.452
17:11:32|5.4523
17:11:34|5.4508
17:11:35|5.4509
17:11:37|5.4557
17:11:37|5.4573
17:11:39|5.4664
17:11:39|5.4647
17:11:40|5.4573
17:11:42|5.456
17:11:43|5.4575
17:11:43|5.4556
17:11:44|5.4553
17:11:45|5.4623
17:11:46|5.4538
17:11:47|5.4557
17:11:48|5.4557
17:11:49|5.4557
17:11:50|5.4554
17:11:52|5.457
17:11:52|5.457
17:11:53|5.4538
17:11:54|5.4523
17:11:56|5.4501
17:11:56|5.4453
17:11:57|5.4441
17:11:58|5.4483
17:11:59|5.4509
17:12:00|5.4509
17:12:01|5.4563
17:12:02|5.4581
17:12:03|5.4574
17:12:04|5.4546
17:12:05|5.4555
17:12:06|5.456
17:12:07|5.46
17:12:09|5.4648
17:12:10|5.4648
17:12:10|5.4647
17:12:11|5.4647
17:12:13|5.4609
17:12:13|5.4662
17:12:14|5.465
17:12:15|5.4664
17:12:16|5.4649
17:12:17|5.4653
17:12:18|5.4671
17:12:19|5.4676
17:12:20|5.4685
17:12:21|5.4654
17:12:23|5.4689
17:12:24|5.4702
17:12:25|5.4702
17:12:26|5.4701
17:12:27|5.4725
17:12:28|5.4762
17:12:29|5.474
17:12:31|5.4702
17:12:32|5.4762
17:12:34|5.4737
17:12:35|5.4711
17:12:36|5.4739
17:12:37|5.4759
17:12:38|5.48
17:12:39|5.4792
17:12:40|5.4813
17:12:41|5.4819
17:12:42|5.484
17:12:43|5.4823
17:12:44|5.4806
17:12:44|5.4836
17:12:45|5.4844
17:12:47|5.4831
17:12:48|5.4809
17:12:49|5.4765
17:12:50|5.4668
17:12:51|5.4695
17:12:52|5.4845
17:12:53|5.479
17:12:54|5.4798
17:12:56|5.4783
17:12:56|5.4827
17:12:57|5.4757
17:12:59|5.4736
17:12:59|5.4761
17:13:00|5.475
17:13:01|5.4776
17:13:02|5.4792
17:13:03|5.4799
17:13:04|5.4721
17:13:05|5.4689
17:13:07|5.4725
17:13:07|5.4813
17:13:09|5.4776
17:13:09|5.4815
17:13:11|5.4872
17:13:12|5.4838
17:13:13|5.4844
17:13:14|5.4854
17:13:15|5.4872
17:13:16|5.4869
17:13:17|5.4875
17:13:18|5.4851
17:13:19|5.486
17:13:20|5.488
17:13:21|5.4883
17:13:22|5.4891
17:13:23|5.486
17:13:24|5.4851
17:13:25|5.4894
17:13:26|5.4878
17:13:27|5.4899
17:13:28|5.4889
17:13:29|5.4884
17:13:30|5.4876
17:13:31|5.4871
17:13:33|5.4769
17:13:35|5.4762
17:13:35|5.4836
17:13:37|5.4876
17:13:39|5.4829
17:13:40|5.4813
17:13:41|5.4794
17:13:42|5.487
17:13:43|5.4797
17:13:45|5.4798
17:13:46|5.4837
17:13:47|5.482
17:13:47|5.4846
17:13:48|5.4808
17:13:50|5.4857
17:13:51|5.4824
17:13:52|5.4812
17:13:53|5.4805
17:13:53|5.4782
17:13:55|5.4862
17:13:56|5.4854
17:13:56|5.4861
17:13:58|5.4858
17:13:59|5.488
17:14:00|5.4928
17:14:01|5.4865
17:14:02|5.4863
17:14:03|5.4779
17:14:04|5.4773
17:14:05|5.48
17:14:06|5.4763
17:14:07|5.4792
17:14:09|5.4777
17:14:09|5.4809
17:14:10|5.4819
17:14:11|5.4833
17:14:13|5.4833
17:14:13|5.4827
17:14:15|5.48
17:14:15|5.4827
17:14:16|5.4776
17:14:17|5.4748
17:14:18|5.4723
17:14:19|5.4747
17:14:21|5.4769
17:14:22|5.4775
17:14:23|5.4724
17:14:23|5.4748
17:14:25|5.4705
17:14:26|5.4735
17:14:26|5.4729
17:14:27|5.476
17:14:29|5.4782
17:14:31|5.4782
17:14:32|5.476
17:14:33|5.475
17:14:35|5.4732
17:14:37|5.4741
17:14:37|5.4638
17:14:39|5.4645
17:14:41|5.4669
17:14:42|5.4662
17:14:42|5.4656
17:14:44|5.4653
17:14:45|5.4653
17:14:46|5.4669
17:14:47|5.4647
17:14:47|5.4688
17:14:48|5.4689
17:14:50|5.465
17:14:51|5.4676
17:14:52|5.4698
17:14:52|5.4708
17:14:54|5.4711
17:14:54|5.473
17:14:56|5.47
17:14:57|5.4708
17:14:58|5.4746
17:14:58|5.4746
17:14:59|5.4733
17:15:00|5.47
17:15:01|5.4656
17:15:03|5.4645
17:15:04|5.4603
17:15:04|5.4603
17:15:05|5.4634
17:15:06|5.46
17:15:09|5.4622
17:15:09|5.4587
17:15:10|5.457
17:15:12|5.4557
17:15:13|5.4487
17:15:14|5.4464
17:15:14|5.4506
17:15:15|5.4468
17:15:16|5.4452
17:15:17|5.4452
17:15:18|5.4498
17:15:19|5.4531
17:15:21|5.4502
17:15:21|5.45
17:15:23|5.45
17:15:23|5.45
17:15:24|5.4489
17:15:26|5.4454
17:15:26|5.4405
17:15:27|5.4439
17:15:28|5.4387
17:15:29|5.4402
17:15:31|5.4425
17:15:31|5.4435
17:15:34|5.4423
17:15:34|5.442
17:15:35|5.441
17:15:37|5.4383
17:15:38|5.4418
17:15:39|5.4418
17:15:40|5.4423
17:15:41|5.4418
17:15:42|5.4415
17:15:43|5.4365
17:15:44|5.4398
17:15:45|5.4398
17:15:46|5.4357
17:15:47|5.4377
17:15:48|5.4377
17:15:49|5.4281
17:15:50|5.4288
17:15:51|5.4264
17:15:52|5.4264
17:15:53|5.4281
17:15:54|5.4254
17:15:55|5.4254
17:15:56|5.427
17:15:57|5.4262
17:15:58|5.43
17:15:59|5.4337
17:16:00|5.4311
17:16:01|5.4339
17:16:02|5.4263
17:16:03|5.4291
17:16:04|5.425
17:16:05|5.4263
17:16:06|5.423
17:16:07|5.42
17:16:09|5.42
17:16:10|5.42
17:16:10|5.42
17:16:11|5.4188
17:16:13|5.4212
17:16:14|5.4201
17:16:15|5.4199
17:16:16|5.4243
17:16:17|5.4236
17:16:18|5.4261
17:16:19|5.4261
17:16:20|5.4253
17:16:21|5.4126
17:16:22|5.4159
17:16:23|5.4063
17:16:24|5.4076
17:16:25|5.4076
17:16:26|5.4084
17:16:27|5.4081
17:16:27|5.4131
17:16:28|5.4078
17:16:30|5.411
17:16:31|5.4108
17:16:32|5.4099
17:16:33|5.4099
17:16:35|5.41
17:16:37|5.4076
17:16:38|5.4076
17:16:39|5.4075
17:16:39|5.4072
17:16:41|5.4045
17:16:41|5.4031
17:16:44|5.3967
17:16:45|5.3922
17:16:46|5.3909
17:16:47|5.3914
17:16:48|5.3886
17:16:49|5.3877
17:16:50|5.3887
17:16:51|5.4002
17:16:52|5.3921
17:16:53|5.3977
17:16:54|5.395
17:16:55|5.3937
17:16:56|5.3948
17:16:57|5.3948
17:16:58|5.3939
17:16:59|5.3941
17:17:00|5.3928
17:17:01|5.4043
17:17:03|5.4086
17:17:03|5.4084
17:17:05|5.4088
17:17:06|5.4115
17:17:07|5.4117
17:17:08|5.4122
17:17:09|5.419
17:17:10|5.4225
17:17:11|5.4182
17:17:12|5.4112
17:17:13|5.4112
17:17:14|5.4124
17:17:15|5.4111
17:17:16|5.4106
17:17:16|5.4101
17:17:18|5.4069
17:17:19|5.4059
17:17:20|5.4077
17:17:21|5.4077
17:17:22|5.4019
17:17:23|5.4019
17:17:23|5.401
17:17:25|5.3998
17:17:25|5.4042
17:17:26|5.4025
17:17:28|5.4011
17:17:29|5.4052
17:17:30|5.4
17:17:30|5.3973
17:17:32|5.4039
17:17:33|5.397
17:17:34|5.4005
17:17:36|5.4
17:17:36|5.3975
17:17:38|5.3944
17:17:40|5.3907
17:17:41|5.3899
17:17:42|5.3897
17:17:43|5.3887
17:17:44|5.3835
17:17:45|5.3834
17:17:46|5.39
17:17:47|5.387
17:17:48|5.3864
17:17:50|5.3861
17:17:52|5.3933
17:17:53|5.3909
17:17:54|5.3932
17:17:54|5.3932
17:17:55|5.3931
17:17:56|5.3893
17:17:57|5.3933
17:17:58|5.39
17:18:00|5.389
17:18:01|5.3905
17:18:01|5.3893
17:18:02|5.3896
17:18:03|5.3888
17:18:04|5.386
17:18:05|5.3879
17:18:07|5.3849
17:18:07|5.3845
17:18:09|5.3846
17:18:10|5.3846
17:18:10|5.3866
17:18:12|5.3866
17:18:13|5.3822
17:18:13|5.3876
17:18:14|5.3843
17:18:15|5.3822
17:18:16|5.381
17:18:18|5.3819
17:18:18|5.3819
17:18:20|5.381
17:18:20|5.3819
17:18:22|5.3819
17:18:22|5.3819
17:18:23|5.38
17:18:25|5.38
17:18:25|5.38
17:18:27|5.3778
17:18:28|5.3774
17:18:28|5.3772
17:18:29|5.379
17:18:30|5.374
17:18:31|5.3744
17:18:32|5.3725
17:18:33|5.3712
17:18:34|5.3734
17:18:37|5.3779
17:18:38|5.3782
17:18:39|5.38
17:18:41|5.3747
17:18:42|5.3762
17:18:43|5.3716
17:18:44|5.3731
17:18:45|5.3766
17:18:46|5.3758
17:18:47|5.3701
17:18:48|5.37
17:18:50|5.3713
17:18:52|5.3641
17:18:52|5.3636
17:18:53|5.3645
17:18:55|5.3699
17:18:56|5.3713
17:18:56|5.3692
17:18:57|5.3674
17:18:59|5.3625
17:19:00|5.3624
17:19:01|5.3662
17:19:02|5.3642
17:19:03|5.368
17:19:04|5.368
17:19:05|5.368
17:19:06|5.3694
17:19:07|5.3701
17:19:08|5.3742
17:19:09|5.3731
17:19:10|5.3771
17:19:11|5.3725
17:19:12|5.3718
17:19:13|5.3732
17:19:14|5.3727
17:19:15|5.3727
17:19:16|5.368
17:19:17|5.372
17:19:18|5.3737
17:19:20|5.3697
17:19:21|5.3718
17:19:22|5.3713
17:19:22|5.362
17:19:24|5.3599
17:19:25|5.3559
17:19:26|5.3578
17:19:27|5.36
17:19:28|5.3615
17:19:29|5.3618
17:19:29|5.3578
17:19:31|5.3612
17:19:32|5.3583
17:19:33|5.361
17:19:34|5.3556
17:19:35|5.3571
17:19:36|5.3583
17:19:38|5.361
17:19:40|5.3619
17:19:40|5.365
17:19:41|5.3616
17:19:43|5.3568
17:19:44|5.3555
17:19:45|5.3573
17:19:46|5.36
17:19:47|5.36
17:19:48|5.3622
17:19:49|5.36
17:19:50|5.3625
17:19:51|5.3588
17:19:52|5.3663
17:19:53|5.3623
17:19:54|5.3592
17:19:55|5.3588
17:19:56|5.3588
17:19:57|5.3588
17:19:58|5.3603
17:19:59|5.3551
17:20:00|5.3555
17:20:01|5.3573
17:20:02|5.3561
17:20:03|5.355
17:20:04|5.3519
17:20:06|5.3519
17:20:06|5.3543
17:20:07|5.361
17:20:09|5.3673
17:20:09|5.361
17:20:10|5.3618
17:20:11|5.3674
17:20:12|5.3619
17:20:13|5.3687
17:20:14|5.3644
17:20:15|5.3644
17:20:17|5.3663
17:20:17|5.3654
17:20:18|5.3676
17:20:19|5.3666
17:20:20|5.3652
17:20:21|5.3629
17:20:22|5.3625
17:20:23|5.3687
17:20:25|5.366
17:20:25|5.3691
17:20:26|5.368
17:20:27|5.3665
17:20:28|5.3665
17:20:31|5.3679
17:20:31|5.368
17:20:32|5.3684
17:20:33|5.3676
17:20:35|5.3695
17:20:35|5.37
17:20:36|5.3685
17:20:38|5.369
17:20:40|5.3677
17:20:42|5.3718
17:20:43|5.3741
17:20:43|5.3757
17:20:46|5.3754
17:20:47|5.3766
17:20:48|5.3762
17:20:49|5.3779
17:20:50|5.3764
17:20:51|5.3794
17:20:52|5.3796
17:20:53|5.3772
17:20:54|5.3771
17:20:56|5.3768
17:20:56|5.3765
17:20:57|5.375
17:21:00|5.3766
17:21:00|5.3761
17:21:01|5.375
17:21:02|5.3773
17:21:03|5.3765
17:21:04|5.3714
17:21:05|5.3729
17:21:07|5.3713
17:21:08|5.3665
17:21:10|5.365
17:21:10|5.3657
17:21:11|5.3656
17:21:13|5.3652
17:21:14|5.3695
17:21:15|5.3656
17:21:16|5.3582
17:21:17|5.3611
17:21:18|5.3592
17:21:18|5.3585
17:21:20|5.3642
17:21:21|5.3583
17:21:21|5.3592
17:21:22|5.3615
17:21:24|5.3631
17:21:25|5.3631
17:21:25|5.361
17:21:27|5.362
17:21:28|5.3588
17:21:29|5.3613
17:21:30|5.3553
17:21:31|5.3612
17:21:31|5.3619
17:21:32|5.3619
17:21:34|5.3616
17:21:34|5.3619
17:21:36|5.363
17:21:37|5.362
17:21:37|5.362
17:21:40|5.3612
17:21:42|5.3606
17:21:43|5.3611
17:21:44|5.3606
17:21:45|5.3586
17:21:46|5.3586
17:21:47|5.3586
17:21:48|5.36
17:21:49|5.3611
17:21:50|5.3628
17:21:52|5.3585
17:21:52|5.3589
17:21:53|5.3589
17:21:54|5.3547
17:21:56|5.3591
17:21:56|5.3581
17:21:57|5.3508
17:21:58|5.3559
17:21:59|5.3569
17:22:00|5.3535
17:22:01|5.3528
17:22:02|5.35
17:22:03|5.3548
17:22:05|5.3512
17:22:06|5.35
17:22:07|5.35
17:22:08|5.346
17:22:09|5.3462
17:22:10|5.3459
17:22:11|5.3459
17:22:13|5.3407
17:22:14|5.3512
17:22:15|5.3599
17:22:16|5.366
17:22:16|5.3628
17:22:18|5.3651
17:22:19|5.3578
17:22:20|5.3516
17:22:20|5.3563
17:22:22|5.3633
17:22:23|5.3641
17:22:24|5.3636
17:22:25|5.365
17:22:26|5.3589
17:22:27|5.3578
17:22:28|5.3597
17:22:29|5.3542
17:22:31|5.3527
17:22:31|5.3527
17:22:32|5.3548
17:22:33|5.3557
17:22:36|5.355
17:22:36|5.3446
17:22:37|5.3493
17:22:38|5.3493
17:22:39|5.3521
17:22:40|5.3453
17:22:41|5.3439
17:22:42|5.3435
17:22:43|5.3489
17:22:45|5.3489
17:22:47|5.3461
17:22:48|5.3459
17:22:50|5.3431
17:22:50|5.3476
17:22:52|5.342
17:22:53|5.3435
17:22:53|5.3387
17:22:55|5.328
17:22:55|5.3343
17:22:56|5.334
17:22:57|5.3339
17:22:59|5.3244
17:23:00|5.3323
17:23:00|5.3274
17:23:02|5.3264
17:23:03|5.32
17:23:05|5.3225
17:23:06|5.3175
17:23:07|5.3229
17:23:08|5.3372
17:23:09|5.347
17:23:10|5.3542
17:23:11|5.3538
17:23:12|5.3575
17:23:13|5.3583
17:23:14|5.3565
17:23:15|5.3565
17:23:16|5.3583
17:23:17|5.3615
17:23:18|5.3683
17:23:19|5.3675
17:23:19|5.3684
17:23:20|5.36
17:23:22|5.3581
17:23:23|5.3529
17:23:24|5.3593
17:23:25|5.3539
17:23:26|5.353
17:23:27|5.3532
17:23:28|5.3538
17:23:28|5.3521
17:23:30|5.3451
17:23:31|5.351
17:23:31|5.3449
17:23:33|5.3476
17:23:34|5.3431
17:23:35|5.3413
17:23:36|5.3466
17:23:37|5.3445
17:23:37|5.3416
17:23:39|5.3447
17:23:40|5.3422
17:23:42|5.3472
17:23:42|5.3474
17:23:43|5.3474
17:23:46|5.3479
17:23:47|5.3501
17:23:47|5.341
17:23:48|5.3462
17:23:50|5.3475
17:23:51|5.3436
17:23:52|5.3625
17:23:53|5.3639
17:23:54|5.3571
17:23:55|5.3571
17:23:57|5.363
17:23:58|5.3626
17:23:59|5.3661
17:24:01|5.3651
17:24:02|5.3557
17:24:03|5.3671
17:24:04|5.3666
17:24:05|5.362
17:24:06|5.36
17:24:07|5.3548
17:24:09|5.3458
17:24:10|5.3498
17:24:11|5.3515
17:24:12|5.3515
17:24:13|5.35
17:24:14|5.3483
17:24:16|5.345
17:24:18|5.3454
17:24:18|5.345
17:24:19|5.3469
17:24:20|5.3467
17:24:21|5.3413
17:24:22|5.3413
17:24:23|5.341
17:24:24|5.3367
17:24:25|5.3305
17:24:26|5.3335
17:24:27|5.3335
17:24:28|5.3365
17:24:29|5.3379
17:24:30|5.3389
17:24:31|5.3366
17:24:32|5.3347
17:24:33|5.3347
17:24:34|5.3367
17:24:35|5.3344
17:24:36|5.3351
17:24:37|5.3494
17:24:38|5.3457
17:24:40|5.3495
17:24:40|5.3408
17:24:42|5.348
17:24:43|5.3504
17:24:44|5.3488
17:24:45|5.3475
17:24:46|5.3475
17:24:47|5.3513
17:24:49|5.347
17:24:51|5.3463
17:24:52|5.3465
17:24:53|5.3495
17:24:54|5.3495
17:24:55|5.3495
17:24:55|5.3511
17:24:57|5.3467
17:24:58|5.3502
17:24:59|5.3448
17:25:00|5.343
17:25:01|5.3424
17:25:02|5.3517
17:25:03|5.3503
17:25:04|5.3522
17:25:05|5.3533
17:25:06|5.3546
17:25:07|5.3549
17:25:08|5.3484
17:25:10|5.3478
17:25:10|5.3508
17:25:11|5.3528
17:25:13|5.35
17:25:13|5.3538
17:25:15|5.3545
17:25:16|5.3527
17:25:17|5.3551
17:25:17|5.3574
17:25:18|5.36
17:25:19|5.3551
17:25:20|5.3531
17:25:22|5.3549
17:25:22|5.3547
17:25:24|5.3544
17:25:24|5.3544
17:25:26|5.3544
17:25:26|5.3538
17:25:27|5.35
17:25:28|5.3478
17:25:29|5.3526
17:25:31|5.3526
17:25:31|5.3526
17:25:32|5.3475
17:25:33|5.347
17:25:35|5.347
17:25:36|5.3491
17:25:37|5.345
17:25:38|5.3473
17:25:39|5.3397
17:25:40|5.3397
17:25:41|5.3433
17:25:43|5.3455
17:25:45|5.3455
17:25:47|5.3447
17:25:49|5.3402
17:25:50|5.3465
17:25:51|5.3433
17:25:52|5.3472
17:25:53|5.3472
17:25:55|5.3472
17:25:55|5.346
17:25:58|5.343
17:25:58|5.3386
17:26:00|5.3367
17:26:01|5.3354
17:26:03|5.339
17:26:03|5.3386
17:26:04|5.3376
17:26:05|5.3423
17:26:06|5.3423
17:26:07|5.346
17:26:08|5.3471
17:26:10|5.343
17:26:10|5.3422
17:26:11|5.346
17:26:12|5.3447
17:26:13|5.3454
17:26:14|5.3454
17:26:15|5.3434
17:26:16|5.3433
17:26:17|5.3437
17:26:18|5.3401
17:26:19|5.3401
17:26:20|5.3402
17:26:21|5.3421
17:26:23|5.3421
17:26:23|5.3375
17:26:26|5.3423
17:26:27|5.3428
17:26:28|5.343
17:26:29|5.343
17:26:30|5.3432
17:26:32|5.343
17:26:32|5.3373
17:26:34|5.3373
17:26:35|5.3373
17:26:35|5.3373
17:26:36|5.335
17:26:38|5.3313
17:26:38|5.3305
17:26:40|5.3305
17:26:40|5.3312
17:26:41|5.3372
17:26:43|5.3305
17:26:45|5.33
17:26:46|5.3273
17:26:47|5.3263
17:26:48|5.3289
17:26:50|5.3289
17:26:51|5.3289
17:26:52|5.3289
17:26:54|5.3335
17:26:54|5.3224
17:26:55|5.323
17:26:57|5.323
17:26:58|5.323
17:26:58|5.3315
17:26:59|5.329
17:27:00|5.3314
17:27:03|5.3369
17:27:04|5.3383
17:27:05|5.3397
17:27:05|5.3397
17:27:06|5.336
17:27:07|5.3401
17:27:09|5.3416
17:27:10|5.3441
17:27:11|5.3491
17:27:11|5.3467
17:27:12|5.3472
17:27:13|5.3476
17:27:16|5.3533
17:27:16|5.35
17:27:17|5.3474
17:27:18|5.3526
17:27:19|5.3508
17:27:20|5.3535
17:27:22|5.355
17:27:23|5.3524
17:27:24|5.3555
17:27:25|5.3619
17:27:26|5.3633
17:27:27|5.3565
17:27:28|5.3558
17:27:29|5.3581
17:27:30|5.3581
17:27:31|5.3629
17:27:32|5.3633
17:27:33|5.3633
17:27:34|5.3591
17:27:35|5.3643
17:27:36|5.3659
17:27:37|5.3568
17:27:38|5.3568
17:27:39|5.3639
17:27:40|5.3639
17:27:41|5.3604
17:27:42|5.3627
17:27:43|5.3695
17:27:44|5.3698
17:27:46|5.3712
17:27:48|5.372
17:27:49|5.3724
17:27:50|5.374
17:27:51|5.3755
17:27:52|5.3721
17:27:53|5.3757
17:27:54|5.3712
17:27:55|5.3733
17:27:56|5.3758
17:27:58|5.3768
17:28:00|5.3752
17:28:01|5.3721
17:28:02|5.371
17:28:02|5.3695
17:28:04|5.3649
17:28:05|5.3628
17:28:06|5.3617
17:28:07|5.3594
17:28:08|5.3565
17:28:08|5.3582
17:28:10|5.3582
17:28:11|5.3573
17:28:12|5.3598
17:28:13|5.3598
17:28:14|5.3622
17:28:16|5.3594
17:28:16|5.3565
17:28:18|5.3607
17:28:19|5.3607
17:28:19|5.362
17:28:20|5.3606
17:28:21|5.3531
17:28:22|5.3514
17:28:23|5.3538
17:28:24|5.3541
17:28:25|5.3536
17:28:26|5.3519
17:28:27|5.3565
17:28:29|5.3513
17:28:29|5.3513
17:28:32|5.356
17:28:32|5.356
17:28:33|5.3577
17:28:34|5.3622
17:28:35|5.364
17:28:36|5.3653
17:28:37|5.3636
17:28:38|5.3614
17:28:39|5.3605
17:28:40|5.3614
17:28:41|5.3614
17:28:42|5.3599
17:28:43|5.3626
17:28:44|5.363
17:28:45|5.363
17:28:46|5.3685
17:28:48|5.3614
17:28:49|5.3614
17:28:50|5.3622
17:28:51|5.3622
17:29:07|5.3581
17:29:08|5.3565
17:29:10|5.3517
17:29:14|5.3502
17:29:15|5.3502
17:29:17|5.3534
17:29:21|5.3435
17:29:21|5.3529
17:29:22|5.3529
17:29:23|5.3571
17:29:25|5.3571
17:29:25|5.3566
17:29:27|5.3463
17:29:27|5.3423
17:29:28|5.3367
17:29:29|5.3435
17:29:30|5.3454
17:29:31|5.3465
17:29:37|5.3438
17:29:37|5.3438
17:29:40|5.3392
17:29:41|5.3363
17:29:58|5.342
17:29:58|5.343
17:29:59|5.3423
17:30:00|5.3423
17:30:02|5.3443
17:30:02|5.3443
17:30:04|5.3435
17:30:05|5.3435
17:30:06|5.3442
17:30:07|5.3476
17:30:08|5.3476
17:30:09|5.343
17:30:10|5.3443
17:30:12|5.3494
17:30:13|5.3496
17:30:14|5.3496
17:30:15|5.3496
17:30:16|5.3496
17:30:16|5.3524
17:30:18|5.3523
17:30:18|5.3503
17:30:20|5.3502
17:30:20|5.3531
17:30:22|5.3499
17:30:23|5.3499
17:30:24|5.3479
17:30:25|5.3475
17:30:26|5.3464
17:30:27|5.3473
17:30:28|5.3454
17:30:29|5.3454
17:30:29|5.3454
17:30:31|5.3459
17:30:33|5.3442
17:30:33|5.3423
17:30:34|5.3461
17:30:35|5.3408
17:30:36|5.3408
17:30:37|5.3409
17:30:38|5.3409
17:30:40|5.3431
17:30:41|5.343
17:30:42|5.343
17:30:43|5.3432
17:30:43|5.3432
17:30:45|5.3464
17:30:46|5.3497
17:30:47|5.3508
17:30:49|5.3508
17:30:50|5.3525
17:30:51|5.3521
17:30:51|5.3532
17:30:53|5.3532
17:30:54|5.35
17:30:55|5.35
17:30:57|5.3532
17:30:58|5.3519
17:30:59|5.3519
17:30:59|5.3545
17:31:00|5.3512
17:31:01|5.3512
17:31:02|5.3526
17:31:03|5.3483
17:31:04|5.3519
17:31:05|5.3484
17:31:06|5.3517
17:31:07|5.3586
17:31:08|5.3622
17:31:10|5.3608
17:31:11|5.3654
17:31:12|5.3726
17:31:14|5.369
17:31:14|5.3722
17:31:15|5.3722
17:31:16|5.3689
17:31:17|5.37
17:31:18|5.37
17:31:19|5.3739
17:31:20|5.374
17:31:21|5.3741
17:31:22|5.3757
17:31:23|5.3768
17:31:24|5.3748
17:31:25|5.3753
17:31:26|5.3794
17:31:27|5.3794
17:31:28|5.3779
17:31:29|5.3779
17:31:31|5.3794
17:31:32|5.382
17:31:33|5.381
17:31:34|5.3823
17:31:35|5.38
17:31:36|5.3909
17:31:37|5.3816
17:31:38|5.382
17:31:39|5.382
17:31:40|5.381
17:31:41|5.3847
17:31:42|5.3873
17:31:43|5.3909
17:31:44|5.3923
17:31:45|5.3941
17:31:46|5.3939
17:31:47|5.3956
17:31:48|5.3956
17:31:49|5.3936
17:31:51|5.3963
17:31:53|5.3952
17:31:54|5.3963
17:31:56|5.3888
17:31:56|5.395
17:31:58|5.391
17:31:59|5.3898
17:32:00|5.3956
17:32:02|5.3937
17:32:03|5.395
17:32:04|5.3953
17:32:05|5.3973
17:32:06|5.3932
17:32:08|5.39
17:32:09|5.3931
17:32:10|5.3952
17:32:11|5.3952
17:32:11|5.399
17:32:12|5.3963
17:32:13|5.395
17:32:15|5.4
17:32:16|5.3995
17:32:17|5.4068
17:32:18|5.4067
17:32:19|5.4077
17:32:20|5.408
17:32:21|5.407
17:32:22|5.4067
17:32:23|5.4068
17:32:25|5.4037
17:32:25|5.4016
17:32:26|5.4176
17:32:28|5.4151
17:32:28|5.4151
17:32:29|5.4132
17:32:30|5.4126
17:32:31|5.4102
17:32:32|5.4115
17:32:33|5.4151
17:32:34|5.4166
17:32:36|5.4143
17:32:36|5.4148
17:32:37|5.4133
17:32:38|5.4099
17:32:39|5.4133
17:32:40|5.4131
17:32:41|5.4132
17:32:42|5.4101
17:32:43|5.4136
17:32:44|5.4133
17:32:45|5.4032
17:32:46|5.4087
17:32:47|5.41
17:32:49|5.41
17:32:51|5.4088
17:32:52|5.41
17:32:53|5.4111
17:32:55|5.4099
17:32:56|5.4087
17:32:57|5.4101
17:32:58|5.4112
17:32:58|5.4085
17:33:01|5.4016
17:33:03|5.3992
17:33:03|5.3992
17:33:05|5.4036
17:33:05|5.4006
17:33:06|5.4076
17:33:07|5.4076
17:33:09|5.3992
17:33:09|5.4012
17:33:10|5.4035
17:33:11|5.4054
17:33:12|5.4054
17:33:13|5.4047
17:33:14|5.4064
17:33:16|5.401
17:33:16|5.401
17:33:17|5.401
17:33:18|5.3983
17:33:19|5.3977
17:33:20|5.3944
17:33:21|5.3908
17:33:23|5.3898
17:33:23|5.3892
17:33:24|5.3923
17:33:25|5.3923
17:33:27|5.3879
17:33:27|5.3912
17:33:28|5.3912
17:33:29|5.3876
17:33:31|5.3919
17:33:31|5.3919
17:33:33|5.3895
17:33:33|5.3895
17:33:35|5.3812
17:33:35|5.3812
17:33:36|5.3934
17:33:38|5.3854
17:33:39|5.3854
17:33:40|5.3886
17:33:41|5.3727
17:33:41|5.3781
17:33:43|5.3731
17:33:43|5.3732
17:33:44|5.3792
17:33:46|5.3812
17:33:46|5.3768
17:33:49|5.3772
17:33:49|5.3764
17:33:51|5.3744
17:33:53|5.3702
17:33:55|5.3693
17:33:56|5.36
17:33:57|5.3643
17:33:57|5.3659
17:33:59|5.3659
17:33:59|5.3726
17:34:00|5.3726
17:34:01|5.3642
17:34:03|5.3653
17:34:04|5.3654
17:34:04|5.3654
17:34:06|5.3654
17:34:07|5.3678
17:34:07|5.3625
17:34:08|5.3623
17:34:09|5.3568
17:34:10|5.3599
17:34:12|5.36
17:34:12|5.3622
17:34:13|5.3622
17:34:14|5.36
17:34:16|5.36
17:34:17|5.3612
17:34:17|5.3592
17:34:18|5.3579
17:34:19|5.3576
17:34:20|5.3574
17:34:21|5.359
17:34:22|5.3593
17:34:23|5.3561
17:34:24|5.3549
17:34:25|5.356
17:34:26|5.3574
17:34:28|5.3574
17:34:28|5.3568
17:34:30|5.3531
17:34:31|5.353
17:34:32|5.3527
17:34:33|5.3572
17:34:34|5.3512
17:34:35|5.3598
17:34:36|5.36
17:34:37|5.3629
17:34:38|5.361
17:34:39|5.3591
17:34:40|5.3684
17:34:41|5.3744
17:34:42|5.3744
17:34:43|5.3742
17:34:44|5.3736
17:34:45|5.3677
17:34:46|5.3677
17:34:47|5.3677
17:34:48|5.3693
17:34:49|5.3677
17:34:50|5.3677
17:34:52|5.3731
17:34:54|5.3723
17:34:56|5.3723
17:34:56|5.3645
17:34:58|5.3649
17:34:59|5.3659
17:35:00|5.3668
17:35:01|5.3667
17:35:03|5.3697
17:35:04|5.3697
17:35:05|5.354
17:35:06|5.3515
17:35:07|5.3573
17:35:08|5.3574
17:35:09|5.355
17:35:10|5.3595
17:35:11|5.3597
17:35:12|5.3582
17:35:13|5.3546
17:35:14|5.3551
17:35:15|5.3573
17:35:16|5.357
17:35:17|5.3579
17:35:18|5.3581
17:35:19|5.3536
17:35:20|5.3564
17:35:21|5.3485
17:35:22|5.353
17:35:23|5.3584
17:35:24|5.3576
17:35:25|5.3577
17:35:26|5.35
17:35:27|5.3573
17:35:28|5.3534
17:35:29|5.3549
17:35:30|5.35
17:35:31|5.3523
17:35:32|5.35
17:35:33|5.3528
17:35:34|5.347
17:35:35|5.3501
17:35:36|5.3471
17:35:37|5.3501
17:35:39|5.3527
17:35:40|5.3527
17:35:40|5.3542
17:35:41|5.3518
17:35:43|5.3536
17:35:44|5.3538
17:35:44|5.3537
17:35:45|5.3531
17:35:46|5.3531
17:35:47|5.3518
17:35:48|5.3518
17:35:49|5.3518
17:35:50|5.3532
17:35:52|5.3518
17:35:53|5.353
17:35:55|5.3533
17:35:57|5.3538
17:35:58|5.3518
17:35:59|5.35
17:36:00|5.3518
17:36:01|5.3518
17:36:02|5.3533
17:36:02|5.3539
17:36:04|5.3518
17:36:06|5.3518
17:36:06|5.3549
17:36:08|5.3527
17:36:08|5.3527
17:36:10|5.355
17:36:11|5.3553
17:36:12|5.3536
17:36:12|5.354
17:36:14|5.3518
17:36:14|5.3518
17:36:16|5.3535
17:36:17|5.3523
17:36:18|5.3525
17:36:19|5.3553
17:36:20|5.3575
17:36:21|5.3627
17:36:22|5.3647
17:36:23|5.3645
17:36:24|5.3621
17:36:24|5.3621
17:36:26|5.366
17:36:27|5.3673
17:36:28|5.363
17:36:29|5.3621
17:36:29|5.3621
17:36:31|5.3621
17:36:33|5.3606
17:36:34|5.3621
17:36:34|5.3658
17:36:36|5.3658
17:36:37|5.368
17:36:37|5.3686
17:36:38|5.3695
17:36:39|5.3696
17:36:40|5.3696
17:36:41|5.3691
17:36:43|5.3696
17:36:43|5.3692
17:36:44|5.3692
17:36:45|5.3691
17:36:46|5.3607
17:36:47|5.3636
17:36:48|5.3633
17:36:51|5.3607
17:36:51|5.3616
17:36:52|5.3607
17:36:54|5.3573
17:36:55|5.3567
17:36:57|5.3558
17:36:59|5.3569
17:37:00|5.3527
17:37:02|5.357
17:37:02|5.3532
17:37:04|5.3538
17:37:06|5.3527
17:37:08|5.3502
17:37:08|5.3503
17:37:09|5.3503
17:37:10|5.3503
17:37:11|5.3532
17:37:13|5.3531
17:37:14|5.3531
17:37:15|5.3504
17:37:16|5.3504
17:37:17|5.3504
17:37:19|5.355
17:37:19|5.351
17:37:20|5.35
17:37:21|5.3481
17:37:22|5.3469
17:37:23|5.3466
17:37:24|5.3467
17:37:25|5.3486
17:37:26|5.349
17:37:27|5.3477
17:37:28|5.3481
17:37:29|5.3487
17:37:30|5.3487
17:37:31|5.3445
17:37:32|5.3439
17:37:33|5.3439
17:37:34|5.3522
17:37:35|5.3489
17:37:36|5.3494
17:37:37|5.3494
17:37:38|5.3494
17:37:39|5.3515
17:37:40|5.3413
17:37:42|5.3413
17:37:42|5.3417
17:37:44|5.3415
17:37:45|5.3412
17:37:46|5.3412
17:37:48|5.3452
17:37:49|5.343
17:37:50|5.3452
17:37:50|5.34
17:37:52|5.3415
17:37:53|5.3414
17:37:54|5.3438
17:37:56|5.3409
17:37:56|5.3448
17:37:59|5.3443
17:37:59|5.3443
17:38:00|5.3448
17:38:01|5.3409
17:38:02|5.3413
17:38:04|5.34
17:38:05|5.3413
17:38:06|5.3409
17:38:07|5.3409
17:38:08|5.3411
17:38:09|5.3384
17:38:10|5.3393
17:38:11|5.3383
17:38:12|5.3388
17:38:13|5.3352
17:38:14|5.3378
17:38:15|5.3349
17:38:16|5.3335
17:38:17|5.3335
17:38:19|5.333
17:38:20|5.3331
17:38:21|5.3318
17:38:22|5.333
17:38:23|5.333
17:38:24|5.3318
17:38:25|5.3318
17:38:26|5.33
17:38:27|5.3301
17:38:28|5.333
17:38:29|5.3301
17:38:30|5.33
17:38:30|5.3305
17:38:32|5.3295
17:38:33|5.3294
17:38:34|5.3295
17:38:35|5.3269
17:38:35|5.3274
17:38:37|5.3274
17:38:38|5.3262
17:38:39|5.3287
17:38:40|5.3295
17:38:41|5.3314
17:38:42|5.3325
17:38:42|5.333
17:38:44|5.331
17:38:44|5.3367
17:38:46|5.3368
17:38:46|5.3413
17:38:48|5.3377
17:38:49|5.3388
17:38:50|5.3378
17:38:51|5.3378
17:38:52|5.3379
17:38:53|5.3357
17:38:54|5.3345
17:38:55|5.3345
17:38:57|5.3346
17:38:58|5.3352
17:39:00|5.3398
17:39:01|5.3389
17:39:02|5.3395
17:39:04|5.3382
17:39:05|5.3382
17:39:06|5.3334
17:39:07|5.3382
17:39:07|5.34
17:39:09|5.3404
17:39:10|5.3413
17:39:11|5.3403
17:39:12|5.3382
17:39:13|5.3382
17:39:14|5.34
17:39:15|5.3464
17:39:16|5.3494
17:39:16|5.3471
17:39:18|5.35
17:39:19|5.3526
17:39:20|5.3498
17:39:21|5.3519
17:39:22|5.35
17:39:23|5.3502
17:39:24|5.3502
17:39:25|5.3502
17:39:26|5.3526
17:39:26|5.3496
17:39:28|5.3456
17:39:29|5.3456
17:39:30|5.3405
17:39:31|5.3406
17:39:32|5.3423
17:39:32|5.3427
17:39:34|5.3427
17:39:35|5.3456
17:39:36|5.3436
17:39:37|5.3425
17:39:38|5.3425
17:39:38|5.3446
17:39:40|5.3446
17:39:40|5.3446
17:39:42|5.3438
17:39:43|5.3438
17:39:43|5.3428
17:39:44|5.3428
17:39:46|5.338
17:39:47|5.3367
17:39:48|5.3367
17:39:49|5.3396
17:39:49|5.3394
17:39:51|5.3366
17:39:52|5.3394
17:39:53|5.3394
17:39:54|5.3392
17:39:54|5.3392
17:39:56|5.3425
17:39:58|5.3394
17:39:59|5.3394
17:39:59|5.3372
17:40:00|5.3389
17:40:01|5.3389
17:40:04|5.3366
17:40:04|5.3368
17:40:05|5.3368
17:40:08|5.3412
17:40:08|5.3406
17:40:10|5.341
17:40:12|5.3425
17:40:12|5.3395
17:40:14|5.3393
17:40:15|5.3371
17:40:16|5.3366
17:40:17|5.3366
17:40:18|5.3374
17:40:19|5.3374
17:40:20|5.3372
17:40:21|5.3365
17:40:22|5.3365
17:40:23|5.3348
17:40:24|5.3344
17:40:25|5.333
17:40:25|5.3363
17:40:27|5.3363
17:40:28|5.3301
17:40:29|5.3301
17:40:30|5.3357
17:40:31|5.3354
17:40:31|5.3363
17:40:32|5.3343
17:40:35|5.3363
17:40:35|5.3366
17:40:37|5.3398
17:40:38|5.3397
17:40:38|5.3397
17:40:39|5.3374
17:40:40|5.3374
17:40:41|5.3374
17:40:42|5.3399
17:40:44|5.3412
17:40:44|5.3406
17:40:46|5.3423
17:40:46|5.3429
17:40:47|5.3433
17:40:48|5.3409
17:40:49|5.3463
17:40:50|5.3436
17:40:51|5.3414
17:40:54|5.3414
17:40:54|5.3414
17:40:55|5.3466
17:40:56|5.3453
17:40:57|5.348
17:40:59|5.3489
17:41:01|5.3496
17:41:03|5.3551
17:41:05|5.355
17:41:05|5.3522
17:41:06|5.3522
17:41:07|5.3525
17:41:09|5.3522
17:41:09|5.3522
17:41:10|5.3517
17:41:11|5.3556
17:41:12|5.3555
17:41:13|5.3554
17:41:14|5.3554
17:41:16|5.3524
17:41:16|5.3524
17:41:18|5.3519
17:41:18|5.3502
17:41:19|5.3515
17:41:20|5.3471
17:41:21|5.3442
17:41:22|5.342
17:41:23|5.342
17:41:24|5.3414
17:41:25|5.3414
17:41:26|5.3436
17:41:27|5.3402
17:41:28|5.3412
17:41:30|5.3441
17:41:30|5.3444
17:41:31|5.3424
17:41:32|5.3463
17:41:33|5.3452
17:41:34|5.349
17:41:35|5.3455
17:41:36|5.3499
17:41:38|5.3499
17:41:38|5.3481
17:41:39|5.3481
17:41:40|5.3497
17:41:41|5.3456
17:41:42|5.3458
17:41:43|5.3458
17:41:44|5.3511
17:41:45|5.35
17:41:47|5.35
17:41:47|5.3514
17:41:48|5.3511
17:41:49|5.3511
17:41:50|5.3518
17:41:51|5.3492
17:41:52|5.3516
17:41:53|5.3479
17:41:54|5.3421
17:41:55|5.3416
17:41:57|5.3416
17:41:57|5.3416
17:41:58|5.3374
17:41:59|5.3411
17:42:01|5.3364
17:42:02|5.3345
17:42:04|5.3344
17:42:05|5.3344
17:42:05|5.3345
17:42:06|5.3345
17:42:08|5.3371
17:42:08|5.3343
17:42:10|5.3335
17:42:10|5.333
17:42:11|5.3323
17:42:12|5.334
17:42:13|5.3314
17:42:14|5.3316
17:42:15|5.3316
17:42:17|5.3317
17:42:17|5.339
17:42:18|5.3342
17:42:19|5.3328
17:42:20|5.3314
17:42:22|5.3342
17:42:23|5.3304
17:42:24|5.3316
17:42:25|5.3262
17:42:26|5.3289
17:42:27|5.3261
17:42:28|5.3256
17:42:29|5.3254
17:42:30|5.3278
17:42:31|5.3251
17:42:32|5.3251
17:42:34|5.3251
17:42:35|5.3236
17:42:36|5.32
17:42:36|5.3166
17:42:38|5.3217
17:42:39|5.3217
17:42:40|5.3217
17:42:41|5.3194
17:42:42|5.3162
17:42:43|5.3162
17:42:44|5.3194
17:42:45|5.3174
17:42:46|5.3157
17:42:47|5.3157
17:42:48|5.315
17:42:49|5.315
17:42:50|5.3162
17:42:51|5.3193
17:42:52|5.316
17:42:53|5.3155
17:42:54|5.3153
17:42:55|5.3143
17:42:56|5.3122
17:42:57|5.3121
17:42:58|5.3133
17:42:59|5.3133
17:43:01|5.3146
17:43:03|5.3119
17:43:05|5.3104
17:43:06|5.3102
17:43:07|5.3149
17:43:08|5.3128
17:43:09|5.3146
17:43:10|5.3146
17:43:12|5.3129
17:43:14|5.3122
17:43:15|5.3168
17:43:16|5.3091
17:43:18|5.3081
17:43:18|5.3081
17:43:20|5.3119
17:43:20|5.3081
17:43:21|5.3085
17:43:22|5.3085
17:43:23|5.3085
17:43:24|5.3124
17:43:25|5.307
17:43:26|5.3088
17:43:28|5.3101
17:43:28|5.3085
17:43:29|5.3062
17:43:30|5.3062
17:43:31|5.3062
17:43:33|5.3062
17:43:34|5.3112
17:43:34|5.3126
17:43:35|5.3123
17:43:37|5.31
17:43:37|5.3098
17:43:39|5.3099
17:43:40|5.3131
17:43:40|5.3122
17:43:42|5.3074
17:43:42|5.3074
17:43:44|5.3121
17:43:45|5.3076
17:43:46|5.3126
17:43:47|5.3126
17:43:48|5.3089
17:43:48|5.31
17:43:50|5.31
17:43:50|5.3086
17:43:52|5.3086
17:43:53|5.3094
17:43:54|5.3084
17:43:55|5.3068
17:43:56|5.3081
17:43:57|5.3084
17:43:57|5.3123
17:43:59|5.3118
17:43:59|5.312
17:44:02|5.3051
17:44:03|5.3088
17:44:05|5.307
17:44:06|5.3024
17:44:08|5.3071
17:44:10|5.307
17:44:10|5.3081
17:44:11|5.3058
17:44:12|5.3079
17:44:13|5.3081
17:44:14|5.3083
17:44:15|5.3081
17:44:17|5.3081
17:44:17|5.3081
17:44:19|5.3087
17:44:19|5.312
17:44:20|5.3137
17:44:21|5.3124
17:44:22|5.3123
17:44:23|5.3123
17:44:24|5.3107
17:44:26|5.3107
17:44:27|5.3115
17:44:28|5.3122
17:44:29|5.3122
17:44:31|5.3028
17:44:32|5.3049
17:44:33|5.3061
17:44:34|5.3061
17:44:35|5.3061
17:44:36|5.2959
17:44:37|5.2969
17:44:38|5.3
17:44:39|5.3
17:44:40|5.2997
17:44:41|5.2929
17:44:42|5.2974
17:44:43|5.2967
17:44:44|5.2915
17:44:45|5.2915
17:44:46|5.2956
17:44:47|5.2955
17:44:48|5.2915
17:44:49|5.2908
17:44:50|5.2973
17:44:51|5.2931
17:44:52|5.2913
17:44:53|5.2899
17:44:54|5.298
17:44:55|5.2979
17:44:56|5.2979
17:44:57|5.29
17:44:58|5.2886
17:44:59|5.2918
17:45:00|5.29
17:45:02|5.29
17:45:03|5.3015
17:45:04|5.3015
17:45:05|5.3008
17:45:07|5.2954
17:45:08|5.31
17:45:10|5.3127
17:45:10|5.3176
17:45:12|5.3197
17:45:12|5.3204
17:45:14|5.3173
17:45:16|5.318
17:45:16|5.3204
17:45:17|5.3151
17:45:18|5.32
17:45:19|5.3097
17:45:20|5.312
17:45:21|5.302
17:45:22|5.2989
17:45:23|5.3031
17:45:24|5.3078
17:45:25|5.3042
17:45:26|5.2979
17:45:28|5.3006
17:45:29|5.3006
17:45:30|5.2961
17:45:31|5.2968
17:45:32|5.2943
17:45:33|5.2926
17:45:34|5.2926
17:45:35|5.2925
17:45:36|5.2922
17:45:37|5.2958
17:45:38|5.2958
17:45:39|5.2916
17:45:40|5.2955
17:45:41|5.293
17:45:42|5.2916
17:45:43|5.2907
17:45:44|5.29
17:45:45|5.2924
17:45:46|5.2902
17:45:47|5.2902
17:45:48|5.2848
17:45:49|5.2854
17:45:50|5.2821
17:45:51|5.2885
17:45:52|5.2867
17:45:53|5.28
17:45:54|5.2835
17:45:55|5.2839
17:45:56|5.2838
17:45:57|5.2822
17:45:58|5.2782
17:45:59|5.2835
17:46:00|5.2835
17:46:01|5.2846
17:46:02|5.2797
17:46:03|5.2808
17:46:05|5.2801
17:46:07|5.2838
17:46:07|5.2923
17:46:09|5.2946
17:46:10|5.2946
17:46:11|5.2891
17:46:13|5.2885
17:46:13|5.2891
17:46:14|5.2891
17:46:16|5.2869
17:46:17|5.2913
17:46:18|5.288
17:46:19|5.288
17:46:20|5.288
17:46:21|5.288
17:46:22|5.2896
17:46:23|5.2927
17:46:24|5.2892
17:46:25|5.2895
17:46:26|5.2889
17:46:27|5.2893
17:46:28|5.2893
17:46:29|5.293
17:46:30|5.293
17:46:31|5.293
17:46:32|5.2928
17:46:33|5.2851
17:46:34|5.2851
17:46:35|5.2883
17:46:36|5.2906
17:46:37|5.2921
17:46:38|5.293
17:46:39|5.2927
17:46:40|5.2868
17:46:42|5.2867
17:46:43|5.2867
17:46:44|5.2852
17:46:45|5.2852
17:46:46|5.2915
17:46:47|5.2915
17:46:48|5.2868
17:46:49|5.2893
17:46:51|5.2853
17:46:52|5.2853
17:46:53|5.2874
17:46:53|5.2874
17:46:54|5.2874
17:46:56|5.2877
17:46:57|5.2878
17:46:57|5.2878
17:46:58|5.2902
17:46:59|5.2908
17:47:01|5.2882
17:47:02|5.2875
17:47:03|5.291
17:47:04|5.2878
17:47:06|5.2924
17:47:06|5.2924
17:47:08|5.2942
17:47:10|5.2924
17:47:11|5.2946
17:47:13|5.293
17:47:14|5.293
17:47:16|5.2932
17:47:17|5.2927
17:47:17|5.2927
17:47:19|5.2924
17:47:21|5.2947
17:47:21|5.2947
17:47:22|5.2947
17:47:23|5.3024
17:47:24|5.3059
17:47:25|5.3095
17:47:26|5.3102
17:47:27|5.3102
17:47:28|5.3146
17:47:30|5.3139
17:47:30|5.3064
17:47:31|5.3064
17:47:32|5.3064
17:47:33|5.3104
17:47:35|5.3051
17:47:36|5.3085
17:47:37|5.3042
17:47:38|5.3035
17:47:39|5.3007
17:47:40|5.3007
17:47:41|5.3
17:47:42|5.2978
17:47:43|5.296
17:47:44|5.296
17:47:45|5.296
17:47:46|5.3013
17:47:47|5.3001
17:47:48|5.3001
17:47:49|5.2995
17:47:50|5.2996
17:47:51|5.2999
17:47:52|5.2997
17:47:53|5.3034
17:47:54|5.2995
17:47:55|5.3
17:47:56|5.2983
17:47:57|5.2952
17:47:58|5.2968
17:47:59|5.2968
17:48:00|5.2968
17:48:01|5.2971
17:48:02|5.2955
17:48:03|5.2972
17:48:04|5.2932
17:48:06|5.2975
17:48:08|5.2887
17:48:09|5.2937
17:48:10|5.295
17:48:11|5.295
17:48:12|5.2951
17:48:14|5.2974
17:48:15|5.2955
17:48:15|5.2983
17:48:16|5.2983
17:48:18|5.3045
17:48:20|5.2985
17:48:21|5.2975
17:48:22|5.2975
17:48:23|5.3001
17:48:24|5.3007
17:48:25|5.3076
17:48:26|5.3076
17:48:27|5.308
17:48:28|5.3074
17:48:29|5.3079
17:48:30|5.3084
17:48:31|5.3084
17:48:32|5.3071
17:48:33|5.3085
17:48:34|5.3086
17:48:35|5.3088
17:48:36|5.3075
17:48:37|5.3067
17:48:38|5.3067
17:48:39|5.3034
17:48:40|5.303
17:48:41|5.3002
17:48:42|5.3042
17:48:43|5.3008
17:48:44|5.2985
17:48:45|5.2985
17:48:46|5.2955
17:48:47|5.2948
17:48:48|5.2948
17:48:49|5.2946
17:48:50|5.2946
17:48:51|5.2946
17:48:52|5.2946
17:48:53|5.2955
17:48:54|5.2998
17:48:55|5.2998
17:48:56|5.296
17:48:57|5.296
17:48:58|5.296
17:48:59|5.296
17:49:00|5.2916
17:49:01|5.2916
17:49:02|5.2881
17:49:03|5.2872
17:49:04|5.2872
17:49:05|5.2899
17:49:06|5.2872
17:49:07|5.2904
17:49:08|5.2904
17:49:09|5.293
17:49:11|5.287
17:49:12|5.287
17:49:13|5.2863
17:49:13|5.2855
17:49:15|5.285
17:49:16|5.285
17:49:17|5.2947
17:49:18|5.2947
17:49:19|5.2843
17:49:20|5.2827
17:49:21|5.2823
17:49:22|5.2837
17:49:23|5.2834
17:49:24|5.2834
17:49:24|5.2795
17:49:26|5.2847
17:49:27|5.2912
17:49:28|5.2824
17:49:29|5.2824
17:49:30|5.2839
17:49:31|5.2827
17:49:32|5.2827
17:49:34|5.2827
17:49:35|5.2861
17:49:35|5.2851
17:49:36|5.2848
17:49:38|5.2848
17:49:39|5.2833
17:49:40|5.2833
17:49:41|5.2882
17:49:42|5.2882
17:49:43|5.286
17:49:44|5.2834
17:49:45|5.2834
17:49:46|5.2897
17:49:47|5.2863
17:49:48|5.2863
17:49:49|5.2863
17:49:50|5.2883
17:49:51|5.2883
17:49:52|5.2825
17:49:53|5.2825
17:49:54|5.2852
17:49:55|5.2852
17:49:56|5.2787
17:49:57|5.2787
17:49:58|5.281
17:49:59|5.281
17:50:00|5.2773
17:50:01|5.28
17:50:02|5.277
17:50:03|5.2801
17:50:04|5.2801
17:50:05|5.2754
17:50:06|5.273
17:50:07|5.2704
17:50:08|5.2717
17:50:10|5.2681
17:50:11|5.2695
17:50:13|5.2654
17:50:13|5.2652
17:50:15|5.2674
17:50:16|5.2708
17:50:17|5.2779
17:50:17|5.2765
17:50:20|5.2683
17:50:20|5.27
17:50:21|5.2733
17:50:22|5.2741
17:50:23|5.2749
17:50:25|5.2734
17:50:26|5.2695
17:50:27|5.2728
17:50:28|5.2675
17:50:29|5.2707
17:50:30|5.2707
17:50:31|5.27
17:50:32|5.2678
17:50:33|5.2678
17:50:34|5.2657
17:50:35|5.266
17:50:36|5.263
17:50:37|5.2624
17:50:38|5.2624
17:50:39|5.2653
17:50:40|5.2566
17:50:41|5.2624
17:50:42|5.2608
17:50:43|5.2609
17:50:44|5.2634
17:50:45|5.2678
17:50:46|5.2697
17:50:47|5.2625
17:50:48|5.2661
17:50:49|5.2661
17:50:50|5.2668
17:50:51|5.2559
17:50:52|5.2594
17:50:53|5.259
17:50:54|5.26
17:50:55|5.2532
17:50:56|5.2574
17:50:57|5.2574
17:50:58|5.2575
17:50:59|5.2531
17:51:00|5.2556
17:51:01|5.2576
17:51:02|5.2669
17:51:03|5.269
17:51:04|5.2636
17:51:05|5.2597
17:51:06|5.2578
17:51:07|5.2583
17:51:08|5.2571
17:51:10|5.2583
17:51:11|5.2528
17:51:12|5.2528
17:51:13|5.2528
17:51:14|5.2536
17:51:15|5.2532
17:51:16|5.2516
17:51:17|5.2528
17:51:18|5.2528
17:51:19|5.2475
17:51:20|5.2524
17:51:21|5.2474
17:51:22|5.2499
17:51:23|5.2457
17:51:24|5.2475
17:51:25|5.26
17:51:26|5.2545
17:51:27|5.254
17:51:28|5.2497
17:51:29|5.2497
17:51:30|5.2497
17:51:31|5.2487
17:51:32|5.2512
17:51:33|5.2465
17:51:34|5.2516
17:51:35|5.2513
17:51:36|5.2512
17:51:37|5.2545
17:51:38|5.251
17:51:39|5.2458
17:51:40|5.2451
17:51:41|5.2454
17:51:42|5.2402
17:51:43|5.2432
17:51:44|5.2411
17:51:45|5.2446
17:51:46|5.2529
17:51:47|5.2401
17:51:48|5.2401
17:51:49|5.2377
17:51:50|5.2432
17:51:51|5.2432
17:51:52|5.2448
17:51:53|5.24
17:51:54|5.24
17:51:55|5.2459
17:51:56|5.2428
17:51:57|5.2498
17:51:58|5.2425
17:51:59|5.2425
17:52:00|5.2428
17:52:01|5.2428
17:52:02|5.2467
17:52:03|5.2512
17:52:04|5.251
17:52:05|5.251
17:52:06|5.251
17:52:07|5.2457
17:52:08|5.2508
17:52:10|5.2475
17:52:12|5.25
17:52:12|5.2462
17:52:13|5.2513
17:52:15|5.2484
17:52:16|5.2484
17:52:16|5.2439
17:52:18|5.2455
17:52:18|5.2455
17:52:19|5.2403
17:52:21|5.2369
17:52:21|5.2371
17:52:23|5.2387
17:52:24|5.239
17:52:24|5.2392
17:52:25|5.2394
17:52:26|5.2394
17:52:28|5.234
17:52:29|5.2311
17:52:31|5.2268
17:52:32|5.2269
17:52:32|5.2299
17:52:33|5.2252
17:52:34|5.2244
17:52:35|5.2281
17:52:36|5.2229
17:52:37|5.2198
17:52:38|5.2229
17:52:39|5.2222
17:52:40|5.2203
17:52:42|5.2229
17:52:42|5.2177
17:52:43|5.2177
17:52:45|5.2185
17:52:45|5.2183
17:52:46|5.2182
17:52:47|5.2159
17:52:49|5.2159
17:52:49|5.2185
17:52:50|5.2199
17:52:51|5.2155
17:52:52|5.2186
17:52:54|5.2147
17:52:54|5.2147
17:52:55|5.22
17:52:56|5.2256
17:52:57|5.2261
17:52:59|5.2262
17:52:59|5.2261
17:53:00|5.2293
17:53:01|5.2265
17:53:02|5.2223
17:53:03|5.227
17:53:04|5.227
17:53:05|5.2192
17:53:06|5.2193
17:53:07|5.2193
17:53:08|5.2252
17:53:10|5.2266
17:53:12|5.2305
17:53:13|5.232
17:53:14|5.232
17:53:16|5.2263
17:53:18|5.2262
17:53:19|5.2285
17:53:20|5.2241
17:53:22|5.2261
17:53:23|5.2288
17:53:24|5.2272
17:53:25|5.2272
17:53:26|5.2272
17:53:27|5.2246
17:53:28|5.234
17:53:29|5.234
17:53:30|5.2331
17:53:31|5.2263
17:53:32|5.2316
17:53:33|5.2339
17:53:34|5.234
17:53:35|5.2346
17:53:36|5.2332
17:53:37|5.2338
17:53:38|5.2332
17:53:39|5.2363
17:53:40|5.2338
17:53:41|5.2284
17:53:42|5.2283
17:53:43|5.2287
17:53:44|5.2267
17:53:45|5.2271
17:53:46|5.2271
17:53:47|5.2264
17:53:48|5.2267
17:53:49|5.2218
17:53:50|5.2218
17:53:51|5.2257
17:53:52|5.2256
17:53:53|5.223
17:53:54|5.2227
17:53:55|5.2257
17:53:56|5.2186
17:53:57|5.2167
17:53:58|5.216
17:53:59|5.2167
17:54:00|5.2121
17:54:01|5.2158
17:54:02|5.2146
17:54:03|5.2174
17:54:04|5.2162
17:54:05|5.2162
17:54:06|5.2177
17:54:07|5.2177
17:54:08|5.2177
17:54:09|5.2171
17:54:10|5.2164
17:54:12|5.2192
17:54:14|5.2192
17:54:14|5.2165
17:54:15|5.2188
17:54:16|5.2184
17:54:18|5.2163
17:54:19|5.2163
17:54:20|5.2163
17:54:21|5.2119
17:54:22|5.2132
17:54:23|5.2113
17:54:24|5.2141
17:54:25|5.2217
17:54:26|5.2221
17:54:27|5.2299
17:54:29|5.2321
17:54:29|5.2258
17:54:31|5.2258
17:54:32|5.2255
17:54:33|5.2274
17:54:34|5.2231
17:54:35|5.2244
17:54:36|5.2244
17:54:37|5.2173
17:54:37|5.2244
17:54:38|5.2234
17:54:40|5.2173
17:54:41|5.2218
17:54:42|5.2217
17:54:43|5.221
17:54:44|5.219
17:54:45|5.2219
17:54:46|5.2231
17:54:47|5.2215
17:54:48|5.2255
17:54:49|5.2293
17:54:50|5.2358
17:54:51|5.2373
17:54:52|5.2422
17:54:53|5.2419
17:54:54|5.2357
17:54:55|5.2314
17:54:56|5.2307
17:54:57|5.2288
17:54:58|5.2258
17:54:59|5.2254
17:55:00|5.2254
17:55:01|5.2285
17:55:02|5.2235
17:55:03|5.2211
17:55:04|5.2201
17:55:05|5.2201
17:55:06|5.2207
17:55:07|5.22
17:55:08|5.219
17:55:09|5.2191
17:55:10|5.2191
17:55:11|5.2214
17:55:13|5.2206
17:55:15|5.2199
17:55:15|5.2219
17:55:17|5.2217
17:55:18|5.2206
17:55:19|5.2207
17:55:20|5.2215
17:55:21|5.2194
17:55:22|5.2194
17:55:24|5.2191
17:55:25|5.2151
17:55:26|5.2211
17:55:27|5.22
17:55:28|5.22
17:55:29|5.2192
17:55:30|5.2192
17:55:31|5.2237
17:55:32|5.2237
17:55:33|5.2239
17:55:35|5.2243
17:55:35|5.2259
17:55:37|5.23
17:55:38|5.2262
17:55:38|5.2262
17:55:40|5.2262
17:55:41|5.2367
17:55:41|5.2313
17:55:43|5.2365
17:55:44|5.2367
17:55:45|5.2353
17:55:46|5.2289
17:55:47|5.2289
17:55:48|5.2289
17:55:49|5.2353
17:55:49|5.2387
17:55:50|5.2337
17:55:52|5.2385
17:55:53|5.2385
17:55:53|5.239
17:55:54|5.2343
17:55:55|5.2343
17:55:57|5.2336
17:55:58|5.2341
17:55:58|5.2382
17:56:00|5.2342
17:56:01|5.2352
17:56:02|5.2337
17:56:03|5.2271
17:56:04|5.2281
17:56:05|5.2359
17:56:06|5.234
17:56:07|5.2351
17:56:08|5.2376
17:56:09|5.2385
17:56:10|5.2393
17:56:11|5.2431
17:56:13|5.2354
17:56:15|5.2385
17:56:17|5.2381
17:56:18|5.2351
17:56:18|5.2348
17:56:20|5.234
17:56:20|5.234
17:56:22|5.2289
17:56:22|5.2246
17:56:23|5.2243
17:56:24|5.2194
17:56:25|5.2264
17:56:27|5.2311
17:56:28|5.2311
17:56:29|5.2237
17:56:29|5.2237
17:56:31|5.2237
17:56:31|5.2238
17:56:33|5.2239
17:56:33|5.2239
17:56:35|5.2243
17:56:36|5.217
17:56:36|5.215
17:56:38|5.2153
17:56:38|5.2184
17:56:40|5.2173
17:56:41|5.2189
17:56:41|5.2173
17:56:42|5.2153
17:56:43|5.2153
17:56:44|5.2167
17:56:45|5.2138
17:56:46|5.2134
17:56:47|5.21
17:56:49|5.2122
17:56:49|5.2116
17:56:51|5.208
17:56:51|5.2108
17:56:52|5.22
17:56:54|5.2113
17:56:54|5.2198
17:56:55|5.2168
17:56:57|5.2136
17:56:58|5.209
17:56:59|5.209
17:56:59|5.2093
17:57:01|5.2093
17:57:01|5.2105
17:57:02|5.2092
17:57:04|5.2051
17:57:05|5.2066
17:57:05|5.208
17:57:06|5.2053
17:57:09|5.2038
17:57:09|5.2035
17:57:10|5.2
17:57:11|5.2003
17:57:12|5.2032
17:57:14|5.1979
17:57:16|5.2
17:57:17|5.1996
17:57:19|5.1968
17:57:19|5.2
17:57:21|5.1978
17:57:22|5.1939
17:57:22|5.1955
17:57:25|5.195
17:57:26|5.1966
17:57:27|5.1972
17:57:28|5.1906
17:57:29|5.1905
17:57:30|5.193
17:57:31|5.1886
17:57:32|5.186
17:57:33|5.1854
17:57:34|5.1902
17:57:35|5.1855
17:57:36|5.1916
17:57:37|5.1916
17:57:38|5.1896
17:57:39|5.1896
17:57:40|5.1899
17:57:41|5.1904
17:57:42|5.1877
17:57:43|5.1894
17:57:44|5.1923
17:57:45|5.1926
17:57:46|5.1921
17:57:47|5.1901
17:57:49|5.1806
17:57:49|5.1822
17:57:50|5.1839
17:57:51|5.1838
17:57:52|5.1857
17:57:53|5.1863
17:57:54|5.1926
17:57:55|5.1926
17:57:56|5.1891
17:57:57|5.1891
17:57:58|5.1896
17:57:59|5.1896
17:58:00|5.1924
17:58:01|5.1924
17:58:02|5.1926
17:58:03|5.1957
17:58:04|5.1916
17:58:05|5.1991
17:58:06|5.1939
17:58:07|5.1891
17:58:09|5.196
17:58:09|5.1978
17:58:10|5.2023
17:58:11|5.1929
17:58:12|5.1994
17:58:13|5.1991
17:58:15|5.1993
17:58:17|5.1977
17:58:18|5.1948
17:58:18|5.1973
17:58:20|5.1948
17:58:21|5.1943
17:58:22|5.1999
17:58:24|5.198
17:58:26|5.1997
17:58:26|5.1947
17:58:27|5.1991
17:58:28|5.1949
17:58:29|5.1952
17:58:30|5.1966
17:58:31|5.214
17:58:33|5.2174
17:58:34|5.2141
17:58:34|5.209
17:58:35|5.2081
17:58:36|5.2095
17:58:38|5.2095
17:58:38|5.2095
17:58:39|5.2029
17:58:41|5.2089
17:58:41|5.2033
17:58:42|5.2038
17:58:43|5.2141
17:58:45|5.2199
17:58:46|5.2182
17:58:46|5.2227
17:58:48|5.2191
17:58:48|5.2192
17:58:49|5.222
17:58:50|5.222
17:58:51|5.2226
17:58:53|5.2182
17:58:53|5.2207
17:58:54|5.2239
17:58:56|5.2239
17:58:56|5.2239
17:58:57|5.22
17:58:59|5.2246
17:58:59|5.2259
17:59:01|5.2271
17:59:01|5.2277
17:59:02|5.221
17:59:04|5.22
17:59:04|5.2271
17:59:07|5.2216
17:59:07|5.2187
17:59:08|5.2137
17:59:09|5.2176
17:59:10|5.2176
17:59:11|5.2203
17:59:12|5.2162
17:59:13|5.2162
17:59:14|5.2198
17:59:16|5.2198
17:59:18|5.2187
17:59:20|5.2266
17:59:21|5.2264
17:59:22|5.2267
17:59:24|5.2267
17:59:25|5.227
17:59:26|5.2338
17:59:27|5.2333
17:59:28|5.2326
17:59:29|5.2381
17:59:30|5.24
17:59:31|5.242
17:59:33|5.2407
17:59:34|5.244
17:59:34|5.244
17:59:36|5.2407
17:59:37|5.2389
17:59:38|5.2398
17:59:39|5.2398
17:59:40|5.2387
17:59:41|5.2344
17:59:42|5.2384
17:59:43|5.2384
17:59:44|5.2387
17:59:45|5.2387
17:59:47|5.2404
17:59:47|5.2404
17:59:49|5.2359
17:59:50|5.2408
17:59:51|5.2408
17:59:52|5.2387
17:59:53|5.2429
17:59:53|5.2418
17:59:55|5.2447
17:59:56|5.244
17:59:57|5.244
17:59:58|5.2466
17:59:58|5.2533
18:00:01|5.2543
18:00:01|5.2483
18:00:02|5.2508
18:00:03|5.25
18:00:04|5.2532
18:00:05|5.2532
18:00:06|5.2576
18:00:07|5.2498
18:00:08|5.2493
18:00:09|5.2493
18:00:10|5.2569
18:00:11|5.2565
18:00:13|5.2574
18:00:14|5.2574
18:00:15|5.2593
18:00:16|5.2581
18:00:18|5.2586
18:00:19|5.2537
18:00:21|5.2626
18:00:22|5.2653
18:00:23|5.2589
18:00:25|5.2585
18:00:26|5.2589
18:00:28|5.2638
18:00:28|5.2589
18:00:29|5.2638
18:00:30|5.2664
18:00:31|5.2664
18:00:32|5.2664
18:00:33|5.2666
18:00:34|5.267
18:00:35|5.267
18:00:36|5.2667
18:00:37|5.2642
18:00:38|5.2603
18:00:39|5.2601
18:00:40|5.2546
18:00:41|5.2542
18:00:42|5.2501
18:00:43|5.2501
18:00:44|5.2497
18:00:45|5.2486
18:00:46|5.257
18:00:47|5.2567
18:00:48|5.248
18:00:49|5.2552
18:00:50|5.2532
18:00:51|5.25
18:00:52|5.2528
18:00:53|5.2501
18:00:54|5.2528
18:00:55|5.248
18:00:56|5.2527
18:00:57|5.2527
18:00:58|5.2527
18:01:00|5.2509
18:01:00|5.2532
18:01:01|5.2572
18:01:02|5.256
18:01:04|5.2543
18:01:04|5.2574
18:01:05|5.256
18:01:06|5.2572
18:01:07|5.25
18:01:08|5.25
18:01:09|5.25
18:01:10|5.2484
18:01:11|5.2484
18:01:12|5.2475
18:01:13|5.2475
18:01:14|5.2471
18:01:15|5.26
18:01:16|5.26
18:01:18|5.26
18:01:18|5.26
18:01:19|5.2583
18:01:20|5.2584
18:01:22|5.2584
18:01:23|5.2576
18:01:24|5.2576
18:01:24|5.2576
18:01:27|5.2495
18:01:28|5.2496
18:01:28|5.2453
18:01:30|5.2453
18:01:31|5.249
18:01:32|5.2458
18:01:33|5.248
18:01:34|5.2512
18:01:35|5.2465
18:01:36|5.2512
18:01:37|5.2558
18:01:38|5.2558
18:01:39|5.2558
18:01:40|5.2509
18:01:41|5.2496
18:01:42|5.2496
18:01:44|5.2548
18:01:45|5.2538
18:01:46|5.2538
18:01:47|5.255
18:01:48|5.255
18:01:49|5.255
18:01:50|5.255
18:01:51|5.255
18:01:52|5.255
18:01:53|5.255
18:01:54|5.255
18:01:55|5.2577
18:01:56|5.2563
18:01:57|5.258
18:01:58|5.2554
18:01:59|5.255
18:02:00|5.255
18:02:01|5.255
18:02:01|5.2519
18:02:02|5.2508
18:02:04|5.2501
18:02:05|5.2511
18:02:06|5.2496
18:02:07|5.251
18:02:08|5.2456
18:02:09|5.2514
18:02:11|5.2519
18:02:11|5.2519
18:02:13|5.2528
18:02:13|5.2572
18:02:15|5.2572
18:02:15|5.2572
18:02:16|5.258
18:02:18|5.2626
18:02:19|5.2664
18:02:20|5.2582
18:02:21|5.2528
18:02:22|5.2523
18:02:24|5.2517
18:02:25|5.2475
18:02:26|5.2487
18:02:28|5.2513
18:02:29|5.2513
18:02:30|5.2553
18:02:31|5.2545
18:02:32|5.2545
18:02:33|5.2538
18:02:34|5.2508
18:02:36|5.2499
18:02:36|5.2527
18:02:37|5.2505
18:02:39|5.2501
18:02:40|5.2534
18:02:40|5.2507
18:02:42|5.2555
18:02:43|5.2578
18:02:43|5.2578
18:02:44|5.2578
18:02:45|5.25
18:02:47|5.2541
18:02:48|5.2532
18:02:49|5.253
18:02:49|5.2597
18:02:51|5.2637
18:02:51|5.2662
18:02:52|5.2681
18:02:54|5.2681
18:02:55|5.268
18:02:55|5.268
18:02:56|5.2647
18:02:58|5.2667
18:02:59|5.2667
18:03:00|5.2666
18:03:00|5.2666
18:03:01|5.2666
18:03:02|5.2675
18:03:03|5.267
18:03:05|5.267
18:03:06|5.2678
18:03:07|5.2645
18:03:07|5.2662
18:03:09|5.2584
18:03:09|5.2582
18:03:11|5.2621
18:03:11|5.2621
18:03:13|5.26
18:03:13|5.26
18:03:15|5.2587
18:03:16|5.2587
18:03:16|5.2587
18:03:17|5.2587
18:03:19|5.2528
18:03:21|5.2588
18:03:22|5.2652
18:03:23|5.2646
18:03:24|5.2588
18:03:25|5.2559
18:03:27|5.2595
18:03:29|5.262
18:03:30|5.2656
18:03:31|5.2656
18:03:32|5.266
18:03:32|5.2613
18:03:34|5.2638
18:03:34|5.2638
18:03:35|5.2627
18:03:38|5.26
18:03:38|5.2605
18:03:40|5.2609
18:03:41|5.2609
18:03:42|5.2644
18:03:43|5.2642
18:03:44|5.2667
18:03:45|5.2655
18:03:46|5.2644
18:03:47|5.2687
18:03:48|5.27
18:03:49|5.27
18:03:50|5.2687
18:03:51|5.2689
18:03:52|5.268
18:03:53|5.2694
18:03:54|5.2691
18:03:55|5.2695
18:03:56|5.2718
18:03:58|5.2721
18:03:59|5.2722
18:04:00|5.2704
18:04:00|5.2704
18:04:02|5.2721
18:04:02|5.2721
18:04:04|5.2726
18:04:05|5.2721
18:04:06|5.2758
18:04:07|5.2746
18:04:08|5.2789
18:04:09|5.2823
18:04:10|5.2825
18:04:11|5.2809
18:04:12|5.2843
18:04:13|5.281
18:04:14|5.2795
18:04:15|5.2795
18:04:16|5.2824
18:04:17|5.2832
18:04:18|5.2888
18:04:19|5.2888
18:04:20|5.2885
18:04:22|5.29
18:04:24|5.2863
18:04:26|5.2836
18:04:26|5.2847
18:04:27|5.2847
18:04:29|5.2871
18:04:29|5.2871
18:04:30|5.2871
18:04:32|5.2888
18:04:32|5.2871
18:04:33|5.2871
18:04:35|5.2925
18:04:35|5.2932
18:04:36|5.2932
18:04:37|5.29
18:04:38|5.2871
18:04:39|5.287
18:04:40|5.28
18:04:41|5.2848
18:04:42|5.2848
18:04:43|5.2901
18:04:44|5.29
18:04:46|5.2952
18:04:47|5.296
18:04:48|5.296
18:04:49|5.2967
18:04:50|5.2967
18:04:51|5.2967
18:04:52|5.2947
18:04:54|5.29
18:04:54|5.2872
18:04:55|5.295
18:04:56|5.2934
18:04:57|5.2906
18:04:58|5.2949
18:04:59|5.296
18:05:01|5.2951
18:05:01|5.2954
18:05:03|5.2967
18:05:03|5.2988
18:05:04|5.2937
18:05:05|5.2931
18:05:07|5.2924
18:05:08|5.2849
18:05:09|5.29
18:05:10|5.2845
18:05:11|5.2809
18:05:12|5.2894
18:05:13|5.2815
18:05:14|5.2901
18:05:15|5.2932
18:05:16|5.2937
18:05:17|5.2876
18:05:18|5.2943
18:05:19|5.2889
18:05:20|5.2883
18:05:21|5.2937
18:05:23|5.2934
18:05:24|5.2899
18:05:26|5.285
18:05:27|5.2853
18:05:29|5.2832
18:05:29|5.2817
18:05:30|5.281
18:05:32|5.286
18:05:33|5.2908
18:05:34|5.29
18:05:35|5.29
18:05:36|5.292
18:05:37|5.286
18:05:38|5.2799
18:05:39|5.2898
18:05:40|5.282
18:05:41|5.2799
18:05:42|5.2827
18:05:43|5.2844
18:05:44|5.2878
18:05:45|5.2885
18:05:46|5.2905
18:05:47|5.2881
18:05:48|5.2921
18:05:49|5.2921
18:05:50|5.2858
18:05:51|5.2845
18:05:52|5.2845
18:05:53|5.2856
18:05:54|5.29
18:05:55|5.2925
18:05:56|5.2912
18:05:57|5.2912
18:05:58|5.2912
18:05:59|5.2861
18:06:00|5.2861
18:06:01|5.2861
18:06:02|5.2825
18:06:03|5.2851
18:06:04|5.28
18:06:05|5.2856
18:06:06|5.2848
18:06:08|5.2789
18:06:09|5.28
18:06:10|5.28
18:06:11|5.2793
18:06:11|5.2802
18:06:12|5.2813
18:06:14|5.2813
18:06:15|5.2829
18:06:16|5.2829
18:06:17|5.2829
18:06:17|5.282
18:06:19|5.282
18:06:20|5.282
18:06:21|5.2853
18:06:22|5.285
18:06:24|5.2883
18:06:26|5.2882
18:06:26|5.286
18:06:28|5.2777
18:06:29|5.2777
18:06:30|5.2777
18:06:31|5.2777
18:06:32|5.2777
18:06:33|5.2782
18:06:34|5.273
18:06:35|5.2774
18:06:36|5.2743
18:06:37|5.2718
18:06:38|5.2824
18:06:39|5.281
18:06:40|5.2808
18:06:41|5.2808
18:06:42|5.2808
18:06:43|5.274
18:06:44|5.279
18:06:45|5.2775
18:06:46|5.2739
18:06:47|5.2701
18:06:48|5.2768
18:06:49|5.2768
18:06:50|5.2737
18:06:51|5.2737
18:06:52|5.2737
18:06:53|5.2701
18:06:54|5.27
18:06:55|5.2737
18:06:56|5.2737
18:06:57|5.27
18:06:58|5.2735
18:06:59|5.2694
18:07:00|5.2697
18:07:01|5.2698
18:07:02|5.2698
18:07:03|5.2694
18:07:04|5.27
18:07:05|5.27
18:07:06|5.2746
18:07:07|5.2812
18:07:08|5.2774
18:07:10|5.2708
18:07:11|5.2708
18:07:12|5.2717
18:07:13|5.2717
18:07:13|5.2717
18:07:15|5.2717
18:07:16|5.2717
18:07:17|5.2709
18:07:18|5.2709
18:07:18|5.27
18:07:20|5.27
18:07:21|5.2725
18:07:21|5.2637
18:07:23|5.2625
18:07:25|5.2612
18:07:27|5.2652
18:07:28|5.26
18:07:29|5.2596
18:07:31|5.2566
18:07:32|5.2562
18:07:33|5.2574
18:07:34|5.2574
18:07:35|5.2583
18:07:36|5.2583
18:07:37|5.2606
18:07:38|5.2596
18:07:39|5.2596
18:07:40|5.2596
18:07:41|5.2574
18:07:42|5.2552
18:07:43|5.2552
18:07:44|5.2552
18:07:45|5.2551
18:07:45|5.2509
18:07:46|5.2509
18:07:47|5.251
18:07:48|5.2501
18:07:50|5.25
18:07:51|5.2506
18:07:52|5.2488
18:07:53|5.2454
18:07:54|5.2463
18:07:55|5.2455
18:07:56|5.2505
18:07:57|5.2505
18:07:58|5.2452
18:07:59|5.2452
18:08:00|5.2432
18:08:01|5.2452
18:08:01|5.2497
18:08:03|5.2453
18:08:04|5.2453
18:08:05|5.2457
18:08:05|5.2456
18:08:07|5.2481
18:08:07|5.2481
18:08:09|5.2481
18:08:10|5.245
18:08:10|5.2475
18:08:12|5.2458
18:08:13|5.2455
18:08:14|5.2455
18:08:14|5.2421
18:08:15|5.2421
18:08:16|5.2475
18:08:18|5.2475
18:08:19|5.2454
18:08:20|5.2483
18:08:21|5.2484
18:08:22|5.2484
18:08:22|5.2484
18:08:24|5.2468
18:08:26|5.2491
18:08:26|5.2481
18:08:29|5.2401
18:08:30|5.2482
18:08:31|5.2467
18:08:33|5.2451
18:08:34|5.2462
18:08:35|5.2461
18:08:36|5.2461
18:08:37|5.2417
18:08:38|5.2402
18:08:39|5.2411
18:08:40|5.2468
18:08:42|5.2454
18:08:43|5.2444
18:08:44|5.2407
18:08:45|5.2408
18:08:46|5.2408
18:08:46|5.2408
18:08:47|5.2408
18:08:49|5.2408
18:08:50|5.2408
18:08:51|5.2408
18:08:52|5.2408
18:08:52|5.2408
18:08:54|5.2407
18:08:56|5.2375
18:08:56|5.2395
18:08:58|5.2345
18:08:58|5.2376
18:08:59|5.2344
18:09:01|5.2455
18:09:01|5.2392
18:09:02|5.2433
18:09:04|5.2401
18:09:04|5.2369
18:09:06|5.2342
18:09:07|5.2341
18:09:07|5.2354
18:09:08|5.2401
18:09:09|5.2401
18:09:11|5.2401
18:09:11|5.2347
18:09:13|5.2365
18:09:13|5.2405
18:09:14|5.2364
18:09:16|5.2364
18:09:17|5.2329
18:09:17|5.2364
18:09:18|5.235
18:09:20|5.2309
18:09:21|5.2309
18:09:22|5.2336
18:09:24|5.2326
18:09:25|5.2299
18:09:27|5.2279
18:09:28|5.2279
18:09:30|5.2279
18:09:30|5.2288
18:09:31|5.2252
18:09:32|5.2252
18:09:33|5.2279
18:09:35|5.2279
18:09:36|5.2279
18:09:37|5.2364
18:09:38|5.2277
18:09:40|5.2343
18:09:41|5.2273
18:09:42|5.2289
18:09:43|5.223
18:09:44|5.2267
18:09:45|5.2225
18:09:46|5.2217
18:09:47|5.2208
18:09:47|5.2208
18:09:49|5.2213
18:09:50|5.2246
18:09:51|5.2214
18:09:52|5.2214
18:09:53|5.2204
18:09:54|5.2204
18:09:54|5.22
18:09:55|5.22
18:09:57|5.22
18:09:58|5.221
18:09:59|5.221
18:10:00|5.22
18:10:01|5.2191
18:10:02|5.2164
18:10:03|5.2164
18:10:04|5.2165
18:10:05|5.2179
18:10:05|5.2235
18:10:06|5.2266
18:10:07|5.2282
18:10:08|5.2277
18:10:10|5.2326
18:10:11|5.2322
18:10:12|5.2306
18:10:13|5.2321
18:10:14|5.2321
18:10:15|5.2233
18:10:16|5.2222
18:10:18|5.2273
18:10:18|5.2237
18:10:21|5.2293
18:10:21|5.2256
18:10:22|5.2201
18:10:23|5.2242
18:10:24|5.2245
18:10:25|5.2282
18:10:27|5.2313
18:10:29|5.2347
18:10:31|5.2313
18:10:31|5.2317
18:10:33|5.2358
18:10:35|5.2361
18:10:35|5.2319
18:10:37|5.2319
18:10:38|5.2388
18:10:39|5.2365
18:10:40|5.2365
18:10:41|5.2361
18:10:42|5.2385
18:10:43|5.2362
18:10:44|5.2362
18:10:45|5.2353
18:10:46|5.2296
18:10:47|5.2296
18:10:48|5.2296
18:10:49|5.2336
18:10:50|5.2296
18:10:51|5.2323
18:10:52|5.2257
18:10:53|5.2257
18:10:54|5.2285
18:10:55|5.2285
18:10:56|5.2285
18:10:57|5.2269
18:10:58|5.2314
18:10:59|5.227
18:11:00|5.227
18:11:01|5.2336
18:11:02|5.236
18:11:03|5.2376
18:11:04|5.2376
18:11:05|5.2365
18:11:06|5.2365
18:11:07|5.2365
18:11:08|5.2365
18:11:09|5.2385
18:11:10|5.2396
18:11:11|5.24
18:11:12|5.2411
18:11:13|5.2415
18:11:14|5.2418
18:11:15|5.2421
18:11:16|5.2422
18:11:17|5.2436
18:11:18|5.2439
18:11:19|5.2453
18:11:20|5.2461
18:11:21|5.2461
18:11:22|5.2435
18:11:23|5.2451
18:11:24|5.2451
18:11:25|5.2472
18:11:26|5.2452
18:11:27|5.2483
18:11:29|5.2438
18:11:31|5.2438
18:11:32|5.2474
18:11:33|5.244
18:11:34|5.244
18:11:35|5.2483
18:11:36|5.2483
18:11:37|5.2467
18:11:39|5.2478
18:11:40|5.2482
18:11:40|5.248
18:11:41|5.2483
18:11:42|5.2508
18:11:43|5.2508
18:11:45|5.2504
18:11:46|5.2504
18:11:46|5.2455
18:11:48|5.2455
18:11:48|5.2455
18:11:50|5.2457
18:11:50|5.245
18:11:52|5.2389
18:11:53|5.2389
18:11:54|5.2389
18:11:55|5.2389
18:11:55|5.2389
18:11:56|5.2389
18:11:57|5.2434
18:11:58|5.2385
18:11:59|5.2375
18:12:00|5.2374
18:12:01|5.2389
18:12:02|5.2389
18:12:04|5.2389
18:12:04|5.2417
18:12:05|5.2417
18:12:07|5.2453
18:12:07|5.2453
18:12:09|5.2453
18:12:10|5.2453
18:12:10|5.2453
18:12:11|5.2423
18:12:13|5.24
18:12:13|5.2426
18:12:14|5.2426
18:12:15|5.2419
18:12:17|5.2419
18:12:17|5.2425
18:12:18|5.24
18:12:19|5.24
18:12:21|5.2389
18:12:21|5.2389
18:12:22|5.2424
18:12:24|5.2443
18:12:24|5.2419
18:12:26|5.2419
18:12:27|5.2419
18:12:27|5.2451
18:12:28|5.2453
18:12:31|5.2433
18:12:32|5.2433
18:12:32|5.2484
18:12:33|5.2522
18:12:35|5.2531
18:12:35|5.2531
18:12:36|5.247
18:12:38|5.2481
18:12:39|5.253
18:12:40|5.2535
18:12:41|5.2535
18:12:42|5.2535
18:12:43|5.2535
18:12:44|5.2425
18:12:45|5.2453
18:12:46|5.2529
18:12:48|5.2494
18:12:48|5.2488
18:12:49|5.2488
18:12:50|5.2488
18:12:51|5.2506
18:12:53|5.2506
18:12:53|5.2506
18:12:55|5.2484
18:12:55|5.2463
18:12:56|5.2464
18:12:57|5.2481
18:12:58|5.2518
18:12:59|5.2491
18:13:00|5.2491
18:13:01|5.2491
18:13:02|5.2537
18:13:03|5.2537
18:13:04|5.2504
18:13:05|5.2504
18:13:06|5.25
18:13:07|5.25
18:13:09|5.2612
18:13:10|5.258
18:13:11|5.2614
18:13:12|5.2614
18:13:13|5.2601
18:13:14|5.2601
18:13:15|5.2603
18:13:16|5.2623
18:13:17|5.2649
18:13:18|5.2634
18:13:19|5.265
18:13:20|5.2602
18:13:21|5.2603
18:13:22|5.265
18:13:23|5.2673
18:13:24|5.2694
18:13:25|5.2717
18:13:26|5.2695
18:13:27|5.2718
18:13:28|5.2722
18:13:29|5.2703
18:13:31|5.274
18:13:33|5.2719
18:13:35|5.2707
18:13:36|5.2772
18:13:37|5.2723
18:13:38|5.2763
18:13:40|5.2704
18:13:41|5.274
18:13:42|5.2772
18:13:44|5.2755
18:13:45|5.273
18:13:46|5.2723
18:13:47|5.2737
18:13:47|5.2739
18:13:48|5.274
18:13:49|5.2762
18:13:50|5.2762
18:13:51|5.2796
18:13:53|5.2744
18:13:54|5.273
18:13:55|5.2772
18:13:57|5.2763
18:13:57|5.266
18:13:58|5.266
18:13:59|5.2674
18:14:00|5.2669
18:14:01|5.2732
18:14:02|5.2732
18:14:03|5.266
18:14:04|5.2696
18:14:05|5.2696
18:14:06|5.2601
18:14:07|5.2661
18:14:08|5.2661
18:14:10|5.2661
18:14:10|5.2661
18:14:11|5.2655
18:14:13|5.2669
18:14:14|5.2669
18:14:14|5.2755
18:14:16|5.2721
18:14:16|5.2721
18:14:17|5.275
18:14:18|5.2712
18:14:20|5.275
18:14:20|5.2721
18:14:21|5.2721
18:14:22|5.2721
18:14:24|5.275
18:14:25|5.2717
18:14:26|5.275
18:14:26|5.275
18:14:27|5.2758
18:14:28|5.2758
18:14:30|5.2758
18:14:32|5.2788
18:14:33|5.2773
18:14:34|5.2777
18:14:35|5.274
18:14:37|5.27
18:14:38|5.2732
18:14:40|5.2681
18:14:40|5.2681
18:14:41|5.2681
18:14:43|5.2651
18:14:44|5.2692
18:14:45|5.2666
18:14:46|5.2666
18:14:46|5.2674
18:14:48|5.262
18:14:49|5.2646
18:14:50|5.2655
18:14:51|5.262
18:14:52|5.2589
18:14:52|5.2595
18:14:53|5.2595
18:14:54|5.2599
18:14:56|5.2622
18:14:57|5.2584
18:14:57|5.263
18:14:59|5.2629
18:15:00|5.2627
18:15:00|5.269
18:15:01|5.2627
18:15:03|5.263
18:15:03|5.2664
18:15:04|5.2664
18:15:05|5.2668
18:15:07|5.2675
18:15:07|5.2664
18:15:08|5.2676
18:15:10|5.2631
18:15:11|5.2664
18:15:11|5.2714
18:15:12|5.2731
18:15:13|5.2732
18:15:14|5.2688
18:15:17|5.2729
18:15:17|5.2735
18:15:19|5.2735
18:15:19|5.2735
18:15:20|5.2732
18:15:21|5.2705
18:15:22|5.273
18:15:24|5.273
18:15:24|5.273
18:15:25|5.273
18:15:26|5.273
18:15:27|5.273
18:15:28|5.2702
18:15:29|5.27
18:15:30|5.2688
18:15:33|5.2638
18:15:34|5.2702
18:15:36|5.2665
18:15:37|5.2763
18:15:37|5.2771
18:15:39|5.28
18:15:39|5.2816
18:15:41|5.2858
18:15:42|5.2834
18:15:43|5.2867
18:15:44|5.2867
18:15:45|5.285
18:15:46|5.2872
18:15:47|5.2854
18:15:48|5.2877
18:15:49|5.2874
18:15:50|5.2877
18:15:51|5.2868
18:15:52|5.2868
18:15:53|5.284
18:15:55|5.2901
18:15:55|5.2879
18:15:56|5.2879
18:15:58|5.2922
18:15:59|5.2915
18:16:00|5.2909
18:16:01|5.2909
18:16:02|5.2879
18:16:02|5.2879
18:16:04|5.284
18:16:05|5.284
18:16:07|5.289
18:16:07|5.2854
18:16:08|5.2829
18:16:10|5.2829
18:16:10|5.2829
18:16:12|5.2829
18:16:13|5.2829
18:16:13|5.28
18:16:14|5.2831
18:16:15|5.2831
18:16:16|5.2831
18:16:18|5.2849
18:16:18|5.2849
18:16:20|5.2849
18:16:20|5.2829
18:16:21|5.2829
18:16:22|5.2787
18:16:24|5.2784
18:16:24|5.2784
18:16:25|5.2844
18:16:26|5.2817
18:16:27|5.2817
18:16:28|5.2852
18:16:31|5.2853
18:16:31|5.2854
18:16:33|5.287
18:16:34|5.287
18:16:36|5.2849
18:16:38|5.2836
18:16:40|5.2836
18:16:41|5.287
18:16:43|5.287
18:16:44|5.287
18:16:45|5.2866
18:16:46|5.2866
18:16:47|5.2871
18:16:48|5.2864
18:16:49|5.2902
18:16:50|5.2859
18:16:51|5.287
18:16:52|5.2897
18:16:53|5.2897
18:16:54|5.2876
18:16:55|5.2802
18:16:56|5.2843
18:16:57|5.2871
18:16:58|5.2871
18:16:59|5.2874
18:17:00|5.2874
18:17:01|5.2897
18:17:02|5.2943
18:17:02|5.2909
18:17:03|5.2956
18:17:05|5.3031
18:17:06|5.305
18:17:07|5.3048
18:17:08|5.3026
18:17:09|5.3072
18:17:10|5.3087
18:17:10|5.3085
18:17:12|5.3084
18:17:12|5.3111
18:17:14|5.3093
18:17:15|5.3093
18:17:17|5.3137
18:17:17|5.3154
18:17:18|5.3114
18:17:20|5.3141
18:17:21|5.3143
18:17:22|5.3158
18:17:23|5.3152
18:17:23|5.3158
18:17:25|5.3141
18:17:26|5.3141
18:17:26|5.3124
18:17:29|5.3073
18:17:29|5.3081
18:17:30|5.308
18:17:31|5.3211
18:17:32|5.3211
18:17:34|5.3153
18:17:36|5.316
18:17:36|5.3113
18:17:39|5.3093
18:17:39|5.3092
18:17:41|5.3168
18:17:41|5.3157
18:17:44|5.3293
18:17:45|5.3249
18:17:45|5.3295
18:17:46|5.3253
18:17:47|5.3293
18:17:48|5.3298
18:17:50|5.3237
18:17:52|5.3243
18:17:53|5.3294
18:17:54|5.3349
18:17:55|5.3348
18:17:55|5.3287
18:17:58|5.3363
18:17:59|5.3363
18:17:59|5.3238
18:18:01|5.3318
18:18:01|5.3296
18:18:02|5.33
18:18:05|5.3332
18:18:05|5.3196
18:18:06|5.3191
18:18:07|5.3233
18:18:09|5.3209
18:18:10|5.3225
18:18:11|5.3203
18:18:12|5.3238
18:18:13|5.3191
18:18:14|5.315
18:18:16|5.318
18:18:16|5.3209
18:18:18|5.3203
18:18:19|5.3268
18:18:20|5.3269
18:18:21|5.3277
18:18:22|5.3294
18:18:23|5.32
18:18:24|5.3191
18:18:25|5.3196
18:18:26|5.3228
18:18:27|5.3201
18:18:28|5.3207
18:18:29|5.3203
18:18:30|5.3203
18:18:31|5.3286
18:18:32|5.3286
18:18:33|5.3285
18:18:34|5.3285
18:18:35|5.3285
18:18:36|5.3229
18:18:37|5.3196
18:18:39|5.3232
18:18:41|5.3255
18:18:41|5.3255
18:18:42|5.3246
18:18:44|5.3168
18:18:44|5.3168
18:18:46|5.3244
18:18:47|5.3244
18:18:47|5.3262
18:18:48|5.3268
18:18:49|5.3193
18:18:51|5.3193
18:18:51|5.3193
18:18:52|5.3255
18:18:53|5.3247
18:18:54|5.3272
18:18:55|5.3288
18:18:56|5.325
18:18:57|5.3298
18:18:59|5.3267
18:19:01|5.3267
18:19:01|5.3268
18:19:02|5.3267
18:19:03|5.3267
18:19:04|5.3269
18:19:05|5.3269
18:19:07|5.3268
18:19:08|5.3258
18:19:09|5.3258
18:19:10|5.3254
18:19:11|5.3204
18:19:12|5.3247
18:19:13|5.323
18:19:14|5.3247
18:19:15|5.3247
18:19:16|5.3246
18:19:17|5.3246
18:19:18|5.3215
18:19:19|5.3228
18:19:20|5.3228
18:19:21|5.325
18:19:22|5.3278
18:19:23|5.3243
18:19:24|5.324
18:19:25|5.32
18:19:26|5.3216
18:19:27|5.3204
18:19:28|5.3154
18:19:29|5.3196
18:19:30|5.319
18:19:31|5.3245
18:19:32|5.3245
18:19:33|5.325
18:19:34|5.325
18:19:35|5.3277
18:19:37|5.3234
18:19:39|5.3234
18:19:39|5.3261
18:19:42|5.3206
18:19:43|5.3245
18:19:43|5.3245
18:19:44|5.3277
18:19:45|5.3276
18:19:46|5.3259
18:19:47|5.3199
18:19:48|5.3199
18:19:49|5.333
18:19:50|5.3312
18:19:51|5.3353
18:19:53|5.3349
18:19:54|5.3334
18:19:55|5.3341
18:19:56|5.3388
18:19:57|5.3388
18:19:59|5.3412
18:19:59|5.3434
18:20:00|5.3421
18:20:02|5.3451
18:20:03|5.3491
18:20:04|5.3495
18:20:05|5.344
18:20:07|5.3396
18:20:09|5.3481
18:20:09|5.3459
18:20:10|5.3464
18:20:11|5.3467
18:20:12|5.35
18:20:14|5.3447
18:20:14|5.3502
18:20:15|5.3504
18:20:17|5.3499
18:20:17|5.3435
18:20:18|5.3427
18:20:19|5.3407
18:20:21|5.339
18:20:21|5.3392
18:20:23|5.3392
18:20:24|5.3425
18:20:24|5.3423
18:20:26|5.3422
18:20:27|5.3421
18:20:27|5.3441
18:20:29|5.3441
18:20:30|5.3446
18:20:30|5.3465
18:20:31|5.3483
18:20:33|5.3441
18:20:34|5.3441
18:20:34|5.3441
18:20:35|5.3443
18:20:38|5.3401
18:20:39|5.3414
18:20:41|5.3438
18:20:42|5.34
18:20:43|5.34
18:20:45|5.3428
18:20:45|5.3412
18:20:47|5.3422
18:20:48|5.3428
18:20:48|5.3428
18:20:50|5.3449
18:20:50|5.3427
18:20:51|5.3427
18:20:52|5.3441
18:20:54|5.3441
18:20:54|5.3428
18:20:56|5.34
18:20:57|5.3394
18:20:58|5.3446
18:20:59|5.333
18:20:59|5.333
18:21:02|5.3382
18:21:03|5.3446
18:21:04|5.3508
18:21:04|5.3498
18:21:05|5.3525
18:21:06|5.35
18:21:07|5.3522
18:21:08|5.3525
18:21:09|5.3494
18:21:10|5.3528
18:21:11|5.35
18:21:12|5.3532
18:21:13|5.3577
18:21:14|5.3593
18:21:15|5.3541
18:21:16|5.3552
18:21:17|5.3596
18:21:18|5.3568
18:21:19|5.3625
18:21:20|5.3629
18:21:21|5.3629
18:21:22|5.3642
18:21:23|5.3638
18:21:24|5.3619
18:21:25|5.3643
18:21:26|5.3613
18:21:27|5.3683
18:21:28|5.3696
18:21:30|5.37
18:21:31|5.3698
18:21:32|5.3696
18:21:33|5.3702
18:21:34|5.3702
18:21:35|5.3768
18:21:36|5.376
18:21:37|5.372
18:21:38|5.3668
18:21:40|5.3768
18:21:42|5.3775
18:21:43|5.3771
18:21:45|5.3765
18:21:45|5.3765
18:21:47|5.3763
18:21:48|5.3781
18:21:50|5.3776
18:21:50|5.3801
18:21:52|5.3804
18:21:53|5.3747
18:21:54|5.3745
18:21:56|5.3747
18:21:56|5.375
18:21:57|5.3794
18:21:58|5.3753
18:22:00|5.3803
18:22:00|5.3768
18:22:01|5.375
18:22:03|5.3747
18:22:04|5.3762
18:22:05|5.3757
18:22:05|5.3757
18:22:07|5.3762
18:22:08|5.3747
18:22:08|5.3771
18:22:09|5.3771
18:22:10|5.3752
18:22:11|5.3747
18:22:12|5.3771
18:22:15|5.3792
18:22:15|5.3787
18:22:16|5.3786
18:22:17|5.3786
18:22:18|5.3761
18:22:19|5.3711
18:22:20|5.3703
18:22:21|5.3691
18:22:22|5.3708
18:22:23|5.3708
18:22:24|5.3737
18:22:25|5.3671
18:22:26|5.3671
18:22:27|5.367
18:22:28|5.367
18:22:29|5.3824
18:22:30|5.3821
18:22:31|5.3821
18:22:32|5.3873
18:22:33|5.3873
18:22:34|5.3879
18:22:36|5.3837
18:22:36|5.3868
18:22:37|5.3868
18:22:39|5.387
18:22:40|5.3845
18:22:42|5.3833
18:22:43|5.3794
18:22:45|5.3822
18:22:46|5.3696
18:22:47|5.369
18:22:48|5.3781
18:22:49|5.3781
18:22:50|5.3791
18:22:51|5.3818
18:22:52|5.3828
18:22:53|5.3835
18:22:54|5.3803
18:22:56|5.3797
18:22:57|5.381
18:22:58|5.379
18:22:59|5.38
18:23:00|5.3817
18:23:00|5.3817
18:23:02|5.388
18:23:02|5.3865
18:23:03|5.3832
18:23:05|5.3819
18:23:06|5.3883
18:23:06|5.3898
18:23:08|5.38
18:23:10|5.3844
18:23:10|5.3849
18:23:12|5.3837
18:23:12|5.3814
18:23:14|5.3837
18:23:16|5.3856
18:23:16|5.3848
18:23:17|5.3859
18:23:18|5.3878
18:23:19|5.3866
18:23:21|5.3866
18:23:21|5.3812
18:23:22|5.3848
18:23:23|5.3806
18:23:24|5.3806
18:23:25|5.3849
18:23:27|5.3844
18:23:27|5.3852
18:23:28|5.3861
18:23:29|5.3938
18:23:30|5.3885
18:23:31|5.3885
18:23:32|5.3917
18:23:33|5.3952
18:23:34|5.3946
18:23:35|5.3958
18:23:36|5.3943
18:23:37|5.3926
18:23:38|5.3949
18:23:40|5.3936
18:23:42|5.3884
18:23:43|5.39
18:23:45|5.3902
18:23:47|5.3904
18:23:48|5.3898
18:23:49|5.3898
18:23:51|5.3894
18:23:52|5.3813
18:23:53|5.3852
18:23:54|5.3805
18:23:55|5.3869
18:23:56|5.3845
18:23:56|5.3893
18:23:58|5.3894
18:23:59|5.3866
18:24:00|5.3866
18:24:02|5.3872
18:24:02|5.388
18:24:04|5.391
18:24:05|5.3895
18:24:06|5.3954
18:24:06|5.3954
18:24:08|5.3954
18:24:09|5.3954
18:24:09|5.3943
18:24:10|5.3943
18:24:12|5.3943
18:24:13|5.398
18:24:14|5.3986
18:24:14|5.399
18:24:16|5.3991
18:24:16|5.3986
18:24:17|5.3932
18:24:18|5.3979
18:24:19|5.3992
18:24:21|5.3992
18:24:22|5.3989
18:24:22|5.398
18:24:23|5.3988
18:24:25|5.3988
18:24:26|5.3979
18:24:26|5.3979
18:24:28|5.3976
18:24:29|5.398
18:24:30|5.3992
18:24:31|5.3961
18:24:31|5.3935
18:24:33|5.3911
18:24:33|5.3992
18:24:34|5.3951
18:24:35|5.3926
18:24:36|5.3962
18:24:37|5.3962
18:24:38|5.3962
18:24:40|5.3962
18:24:41|5.3991
18:24:43|5.3996
18:24:43|5.3998
18:24:44|5.3998
18:24:45|5.3994
18:24:46|5.3943
18:24:47|5.3945
18:24:48|5.3938
18:24:50|5.3954
18:24:50|5.3963
18:24:52|5.3963
18:24:52|5.3963
18:24:53|5.3951
18:24:55|5.3951
18:24:56|5.3951
18:24:56|5.3999
18:24:58|5.3999
18:24:59|5.396
18:25:01|5.3966
18:25:01|5.4
18:25:02|5.4
18:25:03|5.4131
18:25:05|5.4101
18:25:05|5.4064
18:25:06|5.4143
18:25:07|5.4128
18:25:08|5.4123
18:25:09|5.4172
18:25:10|5.4155
18:25:11|5.4171
18:25:13|5.4179
18:25:13|5.418
18:25:14|5.4194
18:25:15|5.4097
18:25:16|5.4095
18:25:17|5.4136
18:25:19|5.4113
18:25:20|5.41
18:25:21|5.4112
18:25:22|5.4111
18:25:23|5.4111
18:25:24|5.4062
18:25:25|5.4032
18:25:26|5.41
18:25:27|5.4106
18:25:28|5.4157
18:25:29|5.4038
18:25:30|5.3961
18:25:31|5.3967
18:25:32|5.4044
18:25:33|5.4037
18:25:34|5.4039
18:25:35|5.3966
18:25:36|5.3999
18:25:37|5.3983
18:25:38|5.3942
18:25:39|5.3994
18:25:40|5.3982
18:25:41|5.4
18:25:43|5.3955
18:25:44|5.397
18:25:45|5.3977
18:25:47|5.3939
18:25:48|5.3935
18:25:49|5.3826
18:25:50|5.3808
18:25:51|5.3749
18:25:52|5.3712
18:25:53|5.3724
18:25:54|5.377
18:25:55|5.3737
18:25:56|5.3769
18:25:57|5.3743
18:25:58|5.3743
18:25:59|5.3765
18:26:00|5.377
18:26:01|5.3744
18:26:02|5.3774
18:26:03|5.3791
18:26:04|5.3735
18:26:05|5.3699
18:26:06|5.367
18:26:07|5.3688
18:26:08|5.3701
18:26:09|5.3699
18:26:10|5.3645
18:26:11|5.3645
18:26:12|5.3658
18:26:12|5.3711
18:26:14|5.3708
18:26:15|5.3711
18:26:17|5.3731
18:26:18|5.3832
18:26:19|5.3817
18:26:19|5.3841
18:26:21|5.3817
18:26:23|5.3811
18:26:24|5.3811
18:26:24|5.3811
18:26:25|5.3838
18:26:27|5.382
18:26:28|5.3858
18:26:29|5.3873
18:26:30|5.3838
18:26:31|5.3876
18:26:32|5.3876
18:26:33|5.3876
18:26:34|5.3882
18:26:35|5.3878
18:26:36|5.3882
18:26:37|5.3888
18:26:38|5.3864
18:26:39|5.3864
18:26:40|5.39
18:26:41|5.39
18:26:42|5.3926
18:26:44|5.3951
18:26:45|5.3968
18:26:47|5.3957
18:26:47|5.3972
18:26:49|5.4
18:26:50|5.3992
18:26:52|5.3994
18:26:53|5.3965
18:26:55|5.3964
18:26:55|5.3957
18:26:57|5.395
18:26:58|5.3945
18:26:58|5.3973
18:26:59|5.4018
18:27:00|5.3994
18:27:02|5.3994
18:27:02|5.3994
18:27:03|5.4013
18:27:04|5.3988
18:27:06|5.4
18:27:06|5.3958
18:27:07|5.399
18:27:09|5.3989
18:27:10|5.3949
18:27:11|5.4013
18:27:12|5.4027
18:27:12|5.4013
18:27:13|5.402
18:27:15|5.4028
18:27:17|5.4019
18:27:17|5.399
18:27:18|5.399
18:27:19|5.3945
18:27:20|5.3959
18:27:21|5.3875
18:27:22|5.3948
18:27:23|5.3956
18:27:24|5.39
18:27:25|5.3971
18:27:26|5.3931
18:27:27|5.3931
18:27:28|5.3866
18:27:29|5.3943
18:27:30|5.4015
18:27:31|5.3995
18:27:33|5.3995
18:27:34|5.3964
18:27:34|5.3975
18:27:35|5.4
18:27:36|5.4005
18:27:38|5.4009
18:27:38|5.4019
18:27:39|5.399
18:27:40|5.4017
18:27:41|5.402
18:27:43|5.4037
18:27:44|5.4001
18:27:46|5.4029
18:27:48|5.4077
18:27:49|5.4023
18:27:51|5.4076
18:27:52|5.4019
18:27:53|5.4019
18:27:54|5.4029
18:27:55|5.4029
18:27:57|5.4044
18:27:58|5.4015
18:27:59|5.402
18:28:00|5.401
18:28:02|5.4042
18:28:03|5.398
18:28:03|5.3922
18:28:05|5.3926
18:28:06|5.3925
18:28:07|5.39
18:28:07|5.3894
18:28:08|5.3893
18:28:10|5.3829
18:28:10|5.389
18:28:11|5.3842
18:28:12|5.384
18:28:15|5.3888
18:28:15|5.3831
18:28:16|5.384
18:28:17|5.3853
18:28:18|5.3846
18:28:20|5.3896
18:28:20|5.3912
18:28:22|5.3912
18:28:22|5.3861
18:28:24|5.3861
18:28:24|5.3869
18:28:25|5.3865
18:28:27|5.385
18:28:29|5.3803
18:28:30|5.3782
18:28:30|5.376
18:28:31|5.381
18:28:33|5.3787
18:28:33|5.3875
18:28:34|5.3875
18:28:36|5.382
18:28:36|5.3872
18:28:37|5.3918
18:28:38|5.3918
18:28:39|5.3918
18:28:40|5.3898
18:28:42|5.3965
18:28:43|5.3977
18:28:43|5.3955
18:28:46|5.3974
18:28:47|5.4007
18:28:49|5.4
18:28:50|5.4
18:28:51|5.3982
18:28:52|5.4001
18:28:54|5.4024
18:28:55|5.3984
18:28:55|5.4025
18:28:57|5.4004
18:28:58|5.4001
18:28:59|5.3937
18:29:00|5.3933
18:29:01|5.3933
18:29:01|5.4041
18:29:03|5.4032
18:29:03|5.4001
18:29:05|5.4001
18:29:07|5.3957
18:29:07|5.3951
18:29:08|5.3883
18:29:09|5.3906
18:29:11|5.3903
18:29:11|5.3883
18:29:12|5.3883
18:29:14|5.3922
18:29:14|5.3883
18:29:16|5.385
18:29:16|5.39
18:29:18|5.3933
18:29:18|5.3933
18:29:19|5.3933
18:29:20|5.3937
18:29:21|5.3918
18:29:22|5.3918
18:29:23|5.3909
18:29:24|5.3909
18:29:25|5.3916
18:29:26|5.39
18:29:27|5.3882
18:29:29|5.3853
18:29:29|5.3875
18:29:30|5.3861
18:29:31|5.39
18:29:32|5.3897
18:29:34|5.3897
18:29:34|5.3909
18:29:35|5.3889
18:29:36|5.39
18:29:37|5.3905
18:29:38|5.3976
18:29:40|5.392
18:29:40|5.392
18:29:41|5.3873
18:29:42|5.3858
18:29:43|5.389
18:29:44|5.3886
18:29:46|5.3878
18:29:47|5.3854
18:29:48|5.3853
18:29:49|5.3853
18:29:50|5.3831
18:29:51|5.3877
18:29:53|5.3828
18:29:54|5.3828
18:29:54|5.3837
18:29:56|5.3855
18:29:58|5.3818
18:29:59|5.3852
18:29:59|5.3835
18:30:00|5.3829
18:30:02|5.3829
18:30:03|5.3835
18:30:05|5.3877
18:30:05|5.3903
18:30:07|5.3953
18:30:07|5.3883
18:30:09|5.3877
18:30:10|5.3844
18:30:11|5.3844
18:30:12|5.3835
18:30:14|5.3834
18:30:14|5.3805
18:30:15|5.3736
18:30:17|5.3802
18:30:17|5.3737
18:30:18|5.3775
18:30:19|5.3742
18:30:20|5.3787
18:30:21|5.372
18:30:22|5.372
18:30:23|5.3719
18:30:24|5.3699
18:30:25|5.372
18:30:26|5.3765
18:30:27|5.3765
18:30:28|5.3699
18:30:29|5.3702
18:30:30|5.3746
18:30:31|5.3691
18:30:32|5.369
18:30:34|5.369
18:30:34|5.37
18:30:36|5.3794
18:30:37|5.378
18:30:38|5.3751
18:30:39|5.375
18:30:40|5.3797
18:30:41|5.3799
18:30:43|5.3803
18:30:44|5.3797
18:30:45|5.3804
18:30:46|5.3804
18:30:48|5.3904
18:30:50|5.394
18:30:51|5.3902
18:30:53|5.3903
18:30:54|5.3892
18:30:55|5.394
18:30:57|5.3941
18:30:57|5.3955
18:30:59|5.3966
18:30:59|5.394
18:31:00|5.3938
18:31:01|5.3938
18:31:02|5.3968
18:31:03|5.4001
18:31:04|5.4012
18:31:05|5.4013
18:31:06|5.3997
18:31:07|5.4014
18:31:08|5.3997
18:31:09|5.394
18:31:11|5.3974
18:31:12|5.394
18:31:13|5.3966
18:31:14|5.3917
18:31:15|5.394
18:31:16|5.3982
18:31:17|5.3999
18:31:18|5.3969
18:31:19|5.3969
18:31:20|5.3915
18:31:21|5.3919
18:31:22|5.3942
18:31:23|5.3999
18:31:24|5.3951
18:31:25|5.3951
18:31:26|5.4006
18:31:27|5.3963
18:31:28|5.3951
18:31:29|5.3951
18:31:30|5.3983
18:31:31|5.3982
18:31:32|5.3999
18:31:33|5.3999
18:31:34|5.3999
18:31:35|5.398
18:31:36|5.398
18:31:37|5.4
18:31:38|5.3925
18:31:39|5.3953
18:31:40|5.3955
18:31:41|5.3955
18:31:42|5.3955
18:31:43|5.4
18:31:44|5.397
18:31:45|5.397
18:31:46|5.4
18:31:47|5.4002
18:31:49|5.3989
18:31:51|5.402
18:31:52|5.3995
18:31:53|5.3995
18:31:54|5.3995
18:31:55|5.3988
18:31:56|5.3988
18:31:57|5.3977
18:31:58|5.3977
18:32:00|5.3977
18:32:00|5.4054
18:32:01|5.4056
18:32:02|5.402
18:32:03|5.402
18:32:04|5.4057
18:32:05|5.3971
18:32:06|5.3913
18:32:07|5.3952
18:32:09|5.3955
18:32:10|5.3932
18:32:12|5.3984
18:32:13|5.3988
18:32:13|5.4
18:32:14|5.4
18:32:15|5.4
18:32:16|5.401
18:32:17|5.3995
18:32:18|5.3967
18:32:19|5.401
18:32:20|5.3983
18:32:21|5.3985
18:32:22|5.4014
18:32:23|5.3996
18:32:24|5.4042
18:32:25|5.3997
18:32:26|5.4025
18:32:28|5.4024
18:32:28|5.3991
18:32:29|5.3991
18:32:30|5.4024
18:32:31|5.3958
18:32:32|5.3954
18:32:33|5.3942
18:32:34|5.3942
18:32:36|5.3935
18:32:36|5.3888
18:32:37|5.3891
18:32:38|5.3872
18:32:39|5.3849
18:32:40|5.3871
18:32:41|5.3882
18:32:43|5.3816
18:32:43|5.3834
18:32:44|5.3856
18:32:45|5.3875
18:32:46|5.3875
18:32:47|5.3875
18:32:49|5.3875
18:32:50|5.3937
18:32:52|5.3924
18:32:53|5.3924
18:32:55|5.39
18:32:56|5.3899
18:32:56|5.3938
18:32:58|5.3938
18:32:59|5.3937
18:32:59|5.3937
18:33:01|5.3937
18:33:01|5.3899
18:33:03|5.3875
18:33:04|5.3919
18:33:06|5.385
18:33:07|5.3882
18:33:08|5.385
18:33:08|5.3872
18:33:10|5.3872
18:33:11|5.3872
18:33:12|5.3846
18:33:13|5.3847
18:33:13|5.3844
18:33:15|5.3839
18:33:16|5.389
18:33:17|5.3891
18:33:18|5.3899
18:33:18|5.3899
18:33:21|5.3938
18:33:21|5.4
18:33:22|5.3967
18:33:23|5.397
18:33:24|5.397
18:33:25|5.397
18:33:26|5.397
18:33:27|5.397
18:33:28|5.3979
18:33:30|5.3977
18:33:31|5.3999
18:33:32|5.3968
18:33:33|5.3998
18:33:34|5.4
18:33:35|5.3997
18:33:36|5.3956
18:33:37|5.3985
18:33:38|5.3985
18:33:39|5.3985
18:33:40|5.3892
18:33:41|5.3892
18:33:42|5.3915
18:33:43|5.3915
18:33:44|5.3947
18:33:45|5.3892
18:33:46|5.3892
18:33:47|5.3892
18:33:48|5.3882
18:33:49|5.3886
18:33:51|5.3886
18:33:52|5.3855
18:33:54|5.3868
18:33:55|5.3861
18:33:56|5.3886
18:33:58|5.3873
18:33:58|5.3873
18:33:59|5.3873
18:34:00|5.3855
18:34:03|5.3854
18:34:03|5.3846
18:34:05|5.3846
18:34:05|5.381
18:34:07|5.381
18:34:07|5.381
18:34:08|5.3854
18:34:09|5.3826
18:34:11|5.3868
18:34:12|5.3912
18:34:13|5.3913
18:34:14|5.3913
18:34:15|5.39
18:34:16|5.3893
18:34:17|5.3873
18:34:18|5.3824
18:34:19|5.3831
18:34:20|5.3832
18:34:21|5.381
18:34:22|5.3879
18:34:23|5.3855
18:34:24|5.3818
18:34:25|5.3817
18:34:26|5.3771
18:34:27|5.3769
18:34:28|5.3769
18:34:29|5.3769
18:34:30|5.3752
18:34:31|5.3736
18:34:32|5.3744
18:34:33|5.3759
18:34:34|5.3736
18:34:35|5.3768
18:34:36|5.3768
18:34:37|5.3768
18:34:38|5.3721
18:34:39|5.3711
18:34:40|5.3711
18:34:41|5.3706
18:34:42|5.3736
18:34:43|5.3736
18:34:44|5.3762
18:34:45|5.3742
18:34:46|5.3747
18:34:47|5.3708
18:34:48|5.3726
18:34:49|5.3728
18:34:50|5.3734
18:34:51|5.3699
18:34:52|5.3662
18:34:53|5.3661
18:34:54|5.3676
18:34:55|5.3678
18:34:56|5.3678
18:34:57|5.3676
18:34:58|5.3632
18:34:59|5.3634
18:35:00|5.3677
18:35:01|5.364
18:35:02|5.3721
18:35:03|5.3692
18:35:05|5.3733
18:35:06|5.364
18:35:07|5.3697
18:35:08|5.3701
18:35:09|5.37
18:35:10|5.3657
18:35:11|5.3699
18:35:12|5.3633
18:35:13|5.3628
18:35:14|5.3655
18:35:15|5.3645
18:35:16|5.3626
18:35:17|5.3617
18:35:18|5.35
18:35:19|5.35
18:35:20|5.352
18:35:21|5.3494
18:35:22|5.35
18:35:23|5.3443
18:35:24|5.3481
18:35:25|5.3438
18:35:26|5.342
18:35:27|5.3434
18:35:28|5.3434
18:35:29|5.34
18:35:30|5.3397
18:35:31|5.3435
18:35:33|5.3404
18:35:33|5.3374
18:35:35|5.3381
18:35:36|5.3404
18:35:37|5.3393
18:35:37|5.3403
18:35:38|5.3404
18:35:40|5.3398
18:35:41|5.3398
18:35:43|5.336
18:35:43|5.3347
18:35:44|5.3347
18:35:45|5.3348
18:35:46|5.3374
18:35:47|5.3351
18:35:48|5.3321
18:35:49|5.3341
18:35:50|5.3324
18:35:52|5.3383
18:35:54|5.3376
18:35:55|5.3351
18:35:56|5.3324
18:35:57|5.3324
18:35:58|5.3304
18:35:59|5.3314
18:36:01|5.3299
18:36:02|5.3276
18:36:02|5.3279
18:36:04|5.3295
18:36:05|5.3256
18:36:06|5.3233
18:36:07|5.3202
18:36:08|5.3277
18:36:09|5.3299
18:36:10|5.3347
18:36:11|5.3347
18:36:12|5.3378
18:36:13|5.3357
18:36:15|5.3346
18:36:16|5.3349
18:36:17|5.3323
18:36:18|5.3281
18:36:19|5.3279
18:36:20|5.3279
18:36:21|5.3228
18:36:22|5.3228
18:36:23|5.3228
18:36:25|5.3279
18:36:26|5.3285
18:36:27|5.3274
18:36:28|5.3348
18:36:29|5.3317
18:36:30|5.3308
18:36:31|5.3308
18:36:32|5.3308
18:36:33|5.3243
18:36:34|5.3206
18:36:35|5.3206
18:36:36|5.3207
18:36:37|5.3274
18:36:38|5.3271
18:36:39|5.3269
18:36:41|5.3239
18:36:41|5.3259
18:36:42|5.3259
18:36:44|5.3259
18:36:44|5.3223
18:36:45|5.3228
18:36:46|5.3188
18:36:47|5.3189
18:36:48|5.3134
18:36:50|5.3154
18:36:51|5.3167
18:36:51|5.3133
18:36:54|5.3177
18:36:55|5.3113
18:36:56|5.3136
18:36:58|5.3181
18:36:59|5.3153
18:37:00|5.3153
18:37:02|5.3139
18:37:03|5.318
18:37:03|5.318
18:37:04|5.3174
18:37:07|5.3142
18:37:07|5.3141
18:37:09|5.3238
18:37:09|5.3257
18:37:11|5.33
18:37:11|5.3242
18:37:12|5.3274
18:37:13|5.3226
18:37:15|5.3248
18:37:15|5.3255
18:37:16|5.3203
18:37:17|5.321
18:37:18|5.321
18:37:19|5.3181
18:37:20|5.3149
18:37:21|5.3149
18:37:22|5.3149
18:37:23|5.3172
18:37:24|5.3149
18:37:25|5.3202
18:37:26|5.3194
18:37:27|5.3113
18:37:28|5.3113
18:37:29|5.3165
18:37:31|5.3171
18:37:31|5.3148
18:37:32|5.3171
18:37:33|5.3177
18:37:34|5.3102
18:37:35|5.3113
18:37:36|5.3135
18:37:38|5.3119
18:37:38|5.3162
18:37:39|5.3105
18:37:40|5.3147
18:37:41|5.3165
18:37:42|5.3165
18:37:43|5.3165
18:37:44|5.3181
18:37:45|5.3181
18:37:46|5.3137
18:37:47|5.32
18:37:48|5.32
18:37:49|5.3181
18:37:50|5.3228
18:37:51|5.3226
18:37:52|5.3228
18:37:55|5.3256
18:37:56|5.3285
18:37:57|5.33
18:37:59|5.3311
18:38:00|5.3253
18:38:02|5.33
18:38:04|5.329
18:38:05|5.3293
18:38:05|5.3272
18:38:06|5.33
18:38:07|5.3299
18:38:09|5.331
18:38:10|5.3253
18:38:11|5.3239
18:38:12|5.3239
18:38:12|5.3253
18:38:15|5.3253
18:38:15|5.33
18:38:16|5.3281
18:38:17|5.3281
18:38:18|5.3281
18:38:19|5.3281
18:38:21|5.3281
18:38:23|5.3281
18:38:23|5.3211
18:38:24|5.3211
18:38:25|5.3283
18:38:26|5.3228
18:38:27|5.3229
18:38:28|5.3229
18:38:29|5.3281
18:38:30|5.3281
18:38:31|5.3299
18:38:32|5.3283
18:38:33|5.3283
18:38:35|5.3369
18:38:35|5.3383
18:38:36|5.3386
18:38:37|5.3391
18:38:38|5.3394
18:38:39|5.3364
18:38:40|5.3364
18:38:41|5.3364
18:38:42|5.3401
18:38:43|5.3425
18:38:44|5.3423
18:38:45|5.3394
18:38:46|5.3364
18:38:47|5.3364
18:38:48|5.3394
18:38:50|5.3424
18:38:51|5.3425
18:38:51|5.3425
18:38:52|5.3406
18:38:53|5.3406
18:38:55|5.3422
18:38:56|5.3397
18:38:57|5.3397
18:38:58|5.3422
18:38:59|5.343
18:39:00|5.3459
18:39:01|5.3462
18:39:02|5.3424
18:39:03|5.3424
18:39:04|5.3467
18:39:05|5.3467
18:39:06|5.3472
18:39:07|5.3466
18:39:08|5.3392
18:39:09|5.341
18:39:10|5.341
18:39:11|5.3404
18:39:12|5.3402
18:39:13|5.3402
18:39:14|5.3409
18:39:15|5.3407
18:39:16|5.3433
18:39:17|5.3433
18:39:18|5.3433
18:39:19|5.3387
18:39:20|5.3387
18:39:22|5.3394
18:39:23|5.3394
18:39:23|5.3415
18:39:24|5.3398
18:39:25|5.3434
18:39:26|5.3406
18:39:27|5.3385
18:39:28|5.3402
18:39:29|5.3402
18:39:30|5.3407
18:39:31|5.3407
18:39:32|5.3407
18:39:33|5.3385
18:39:34|5.3371
18:39:35|5.3371
18:39:36|5.3371
18:39:37|5.3437
18:39:38|5.3482
18:39:39|5.3438
18:39:40|5.3438
18:39:41|5.3438
18:39:42|5.3476
18:39:43|5.3474
18:39:44|5.3439
18:39:45|5.3439
18:39:47|5.3437
18:39:49|5.3434
18:39:49|5.3434
18:39:50|5.3421
18:39:51|5.3468
18:39:53|5.3425
18:39:53|5.3474
18:39:54|5.3481
18:39:56|5.3565
18:39:57|5.3565
18:39:58|5.3565
18:40:00|5.357
18:40:01|5.3565
18:40:02|5.3546
18:40:05|5.3556
18:40:07|5.3547
18:40:08|5.3514
18:40:09|5.3463
18:40:10|5.35
18:40:11|5.35
18:40:12|5.3541
18:40:13|5.3544
18:40:14|5.3559
18:40:15|5.3559
18:40:16|5.3565
18:40:17|5.3565
18:40:18|5.3565
18:40:19|5.3563
18:40:20|5.3584
18:40:21|5.3601
18:40:22|5.3553
18:40:23|5.3541
18:40:24|5.359
18:40:25|5.3585
18:40:26|5.3609
18:40:27|5.3597
18:40:28|5.3622
18:40:29|5.3622
18:40:30|5.3622
18:40:32|5.3545
18:40:32|5.3592
18:40:34|5.36
18:40:34|5.36
18:40:36|5.3673
18:40:37|5.37
18:40:37|5.3705
18:40:39|5.3706
18:40:39|5.3719
18:40:40|5.3703
18:40:42|5.3724
18:40:43|5.3725
18:40:44|5.3703
18:40:44|5.3734
18:40:46|5.3726
18:40:46|5.3747
18:40:48|5.3738
18:40:49|5.3775
18:40:49|5.3788
18:40:51|5.3799
18:40:52|5.3775
18:40:52|5.3739
18:40:54|5.3739
18:40:55|5.3739
18:40:55|5.3818
18:40:58|5.3814
18:41:00|5.3881
18:41:01|5.3881
18:41:03|5.3882
18:41:04|5.388
18:41:05|5.388
18:41:06|5.3889
18:41:07|5.3814
18:41:07|5.3853
18:41:08|5.3842
18:41:10|5.3842
18:41:11|5.3838
18:41:12|5.3884
18:41:13|5.3889
18:41:15|5.3854
18:41:16|5.3745
18:41:17|5.3803
18:41:17|5.3797
18:41:18|5.38
18:41:20|5.38
18:41:21|5.3807
18:41:22|5.3823
18:41:22|5.3823
18:41:24|5.3782
18:41:25|5.379
18:41:25|5.375
18:41:27|5.4
18:41:28|5.3941
18:41:28|5.3935
18:41:29|5.3952
18:41:31|5.3942
18:41:31|5.3942
18:41:33|5.3947
18:41:34|5.3909
18:41:34|5.3886
18:41:36|5.3886
18:41:37|5.408
18:41:37|5.4034
18:41:38|5.4
18:41:39|5.4053
18:41:40|5.4033
18:41:41|5.4046
18:41:42|5.406
18:41:43|5.4063
18:41:44|5.402
18:41:45|5.4053
18:41:46|5.4019
18:41:47|5.4019
18:41:48|5.4019
18:41:49|5.4019
18:41:51|5.4019
18:41:52|5.401
18:41:53|5.401
18:41:54|5.3992
18:41:54|5.3981
18:41:55|5.3967
18:41:56|5.3955
18:41:59|5.4007
18:42:00|5.3984
18:42:02|5.3983
18:42:03|5.3983
18:42:04|5.3933
18:42:05|5.3933
18:42:06|5.3961
18:42:08|5.4007
18:42:09|5.3989
18:42:10|5.3971
18:42:11|5.3989
18:42:11|5.4012
18:42:13|5.403
18:42:14|5.405
18:42:15|5.405
18:42:16|5.4025
18:42:17|5.4033
18:42:18|5.4043
18:42:19|5.4043
18:42:21|5.4074
18:42:21|5.4043
18:42:22|5.4043
18:42:24|5.4095
18:42:25|5.4102
18:42:26|5.4101
18:42:27|5.4093
18:42:27|5.4086
18:42:29|5.4095
18:42:30|5.409
18:42:31|5.4095
18:42:32|5.4095
18:42:33|5.409
18:42:34|5.4087
18:42:34|5.4062
18:42:36|5.4076
18:42:38|5.409
18:42:38|5.409
18:42:39|5.4099
18:42:40|5.4096
18:42:41|5.4139
18:42:42|5.4102
18:42:43|5.4134
18:42:44|5.4146
18:42:45|5.4143
18:42:46|5.4144
18:42:48|5.415
18:42:49|5.4137
18:42:50|5.4137
18:42:51|5.4184
18:42:52|5.4184
18:42:53|5.4178
18:42:54|5.4197
18:42:55|5.42
18:42:56|5.4177
18:42:57|5.4203
18:42:58|5.4224
18:42:59|5.4225
18:43:00|5.4227
18:43:01|5.4217
18:43:03|5.4274
18:43:05|5.4256
18:43:06|5.4265
18:43:06|5.4229
18:43:08|5.432
18:43:09|5.4369
18:43:10|5.4385
18:43:10|5.4369
18:43:11|5.4368
18:43:13|5.4391
18:43:13|5.441
18:43:14|5.4428
18:43:16|5.441
18:43:17|5.444
18:43:17|5.4486
18:43:19|5.4459
18:43:19|5.4452
18:43:20|5.446
18:43:23|5.4494
18:43:23|5.4478
18:43:24|5.4486
18:43:25|5.4484
18:43:26|5.4418
18:43:27|5.4418
18:43:28|5.4465
18:43:29|5.4421
18:43:30|5.4481
18:43:31|5.4468
18:43:32|5.4469
18:43:33|5.4453
18:43:34|5.4472
18:43:35|5.4451
18:43:36|5.4477
18:43:37|5.443
18:43:39|5.445
18:43:40|5.4476
18:43:41|5.4434
18:43:42|5.4423
18:43:43|5.4449
18:43:44|5.4445
18:43:45|5.4443
18:43:46|5.4479
18:43:47|5.4479
18:43:49|5.4479
18:43:49|5.4469
18:43:50|5.4469
18:43:51|5.4469
18:43:52|5.445
18:43:53|5.4479
18:43:54|5.4477
18:43:55|5.448
18:43:56|5.4496
18:43:57|5.4477
18:43:58|5.4494
18:44:00|5.4463
18:44:01|5.4478
18:44:03|5.4471
18:44:03|5.4471
18:44:05|5.448
18:44:06|5.444
18:44:06|5.4404
18:44:09|5.4447
18:44:09|5.441
18:44:10|5.4224
18:44:11|5.4191
18:44:13|5.4203
18:44:14|5.4199
18:44:14|5.4268
18:44:15|5.4286
18:44:17|5.4316
18:44:17|5.4414
18:44:19|5.4422
18:44:19|5.4373
18:44:21|5.4561
18:44:23|5.4523
18:44:24|5.4533
18:44:24|5.4523
18:44:26|5.4558
18:44:27|5.4537
18:44:27|5.4478
18:44:29|5.4509
18:44:29|5.4507
18:44:31|5.4506
18:44:32|5.45
18:44:33|5.45
18:44:33|5.4534
18:44:35|5.45
18:44:35|5.449
18:44:37|5.45
18:44:37|5.4554
18:44:38|5.4496
18:44:39|5.4412
18:44:40|5.4361
18:44:42|5.4336
18:44:42|5.4388
18:44:44|5.442
18:44:45|5.4435
18:44:46|5.4427
18:44:46|5.4427
18:44:47|5.4452
18:44:48|5.4389
18:44:49|5.4333
18:44:50|5.4344
18:44:52|5.4338
18:44:52|5.4345
18:44:53|5.4349
18:44:54|5.4377
18:44:56|5.4321
18:44:57|5.4379
18:44:57|5.433
18:44:59|5.4334
18:44:59|5.4371
18:45:02|5.4318
18:45:02|5.4356
18:45:04|5.4356
18:45:05|5.4321
18:45:06|5.4255
18:45:08|5.4279
18:45:09|5.4239
18:45:10|5.4271
18:45:11|5.4264
18:45:12|5.42
18:45:13|5.42
18:45:14|5.4215
18:45:15|5.4197
18:45:16|5.4223
18:45:17|5.4181
18:45:18|5.4189
18:45:19|5.4196
18:45:20|5.4175
18:45:21|5.4171
18:45:22|5.4144
18:45:23|5.4118
18:45:24|5.4116
18:45:24|5.4109
18:45:26|5.4108
18:45:27|5.4108
18:45:28|5.4133
18:45:29|5.4115
18:45:30|5.4099
18:45:31|5.4073
18:45:32|5.4104
18:45:33|5.4065
18:45:34|5.4061
18:45:35|5.4073
18:45:36|5.4024
18:45:37|5.4004
18:45:38|5.4001
18:45:39|5.4036
18:45:41|5.3973
18:45:42|5.3904
18:45:43|5.3902
18:45:43|5.3812
18:45:45|5.3812
18:45:46|5.3886
18:45:47|5.388
18:45:48|5.39
18:45:49|5.3879
18:45:50|5.3901
18:45:51|5.3929
18:45:51|5.3934
18:45:52|5.3946
18:45:54|5.3946
18:45:55|5.3966
18:45:56|5.3966
18:45:57|5.3995
18:45:58|5.3987
18:45:59|5.4041
18:46:00|5.4049
18:46:01|5.3999
18:46:03|5.4011
18:46:05|5.4011
18:46:05|5.3991
18:46:07|5.3895
18:46:08|5.3945
18:46:09|5.3986
18:46:10|5.3917
18:46:11|5.3934
18:46:12|5.3905
18:46:13|5.3924
18:46:14|5.3962
18:46:15|5.3897
18:46:16|5.389
18:46:17|5.3882
18:46:18|5.392
18:46:20|5.3872
18:46:21|5.3882
18:46:22|5.3849
18:46:23|5.3849
18:46:24|5.3849
18:46:26|5.3868
18:46:27|5.3867
18:46:28|5.3848
18:46:29|5.3847
18:46:30|5.3847
18:46:31|5.3842
18:46:33|5.3852
18:46:34|5.3943
18:46:34|5.3943
18:46:36|5.39
18:46:37|5.39
18:46:37|5.3901
18:46:39|5.3901
18:46:39|5.3916
18:46:41|5.3916
18:46:41|5.391
18:46:43|5.3925
18:46:44|5.3925
18:46:44|5.3979
18:46:47|5.3956
18:46:47|5.3913
18:46:48|5.393
18:46:49|5.393
18:46:50|5.392
18:46:51|5.3906
18:46:52|5.3961
18:46:53|5.3961
18:46:54|5.3933
18:46:55|5.3922
18:46:56|5.3922
18:46:57|5.391
18:46:58|5.3904
18:46:59|5.3904
18:47:00|5.3904
18:47:01|5.3876
18:47:03|5.3898
18:47:04|5.3898
18:47:06|5.3878
18:47:08|5.3875
18:47:09|5.3889
18:47:10|5.3875
18:47:11|5.3876
18:47:12|5.3904
18:47:12|5.3942
18:47:15|5.3929
18:47:15|5.3958
18:47:16|5.3999
18:47:17|5.3999
18:47:19|5.4
18:47:19|5.4037
18:47:20|5.398
18:47:21|5.398
18:47:23|5.3994
18:47:23|5.3994
18:47:24|5.3997
18:47:25|5.3994
18:47:26|5.3995
18:47:27|5.3981
18:47:28|5.3893
18:47:29|5.3893
18:47:30|5.39
18:47:31|5.3876
18:47:32|5.3919
18:47:33|5.3947
18:47:34|5.3904
18:47:35|5.3863
18:47:36|5.3871
18:47:38|5.382
18:47:39|5.3846
18:47:40|5.383
18:47:41|5.3804
18:47:42|5.3811
18:47:43|5.3792
18:47:44|5.3764
18:47:45|5.3774
18:47:46|5.3806
18:47:47|5.3803
18:47:48|5.3803
18:47:49|5.3778
18:47:50|5.3797
18:47:51|5.3782
18:47:52|5.3776
18:47:53|5.3763
18:47:54|5.3803
18:47:55|5.3791
18:47:56|5.3791
18:47:57|5.3742
18:47:58|5.3781
18:47:59|5.3803
18:48:00|5.3744
18:48:01|5.3778
18:48:02|5.3803
18:48:05|5.3849
18:48:06|5.3849
18:48:07|5.3867
18:48:09|5.3868
18:48:10|5.3835
18:48:11|5.3861
18:48:13|5.3904
18:48:13|5.3904
18:48:14|5.392
18:48:16|5.3908
18:48:16|5.3912
18:48:17|5.3982
18:48:18|5.4058
18:48:19|5.4092
18:48:20|5.406
18:48:22|5.4064
18:48:22|5.4033
18:48:23|5.4049
18:48:24|5.4083
18:48:25|5.4094
18:48:26|5.4135
18:48:28|5.4207
18:48:29|5.427
18:48:30|5.4302
18:48:31|5.4291
18:48:32|5.4299
18:48:33|5.4299
18:48:34|5.4342
18:48:35|5.4325
18:48:36|5.4362
18:48:37|5.4371
18:48:38|5.4376
18:48:39|5.438
18:48:40|5.4346
18:48:41|5.4381
18:48:42|5.4393
18:48:43|5.4398
18:48:44|5.4432
18:48:45|5.4435
18:48:46|5.443
18:48:47|5.4441
18:48:48|5.4456
18:48:49|5.4448
18:48:50|5.443
18:48:51|5.4431
18:48:52|5.444
18:48:53|5.4465
18:48:54|5.4465
18:48:55|5.4465
18:48:56|5.446
18:48:57|5.45
18:48:58|5.4531
18:48:59|5.4534
18:49:00|5.4507
18:49:01|5.4467
18:49:02|5.4499
18:49:03|5.4498
18:49:04|5.4498
18:49:05|5.4534
18:49:06|5.4534
18:49:08|5.4555
18:49:09|5.4566
18:49:10|5.4602
18:49:10|5.4645
18:49:12|5.4645
18:49:12|5.4628
18:49:14|5.4595
18:49:15|5.4489
18:49:16|5.4566
18:49:17|5.45
18:49:18|5.4525
18:49:19|5.4536
18:49:20|5.449
18:49:22|5.4465
18:49:23|5.4463
18:49:24|5.4421
18:49:25|5.4408
18:49:26|5.4459
18:49:28|5.4489
18:49:29|5.4488
18:49:29|5.4494
18:49:30|5.4494
18:49:31|5.454
18:49:32|5.4547
18:49:34|5.4538
18:49:35|5.4542
18:49:35|5.454
18:49:36|5.451
18:49:38|5.449
18:49:38|5.4483
18:49:40|5.4419
18:49:41|5.446
18:49:41|5.4462
18:49:42|5.4424
18:49:43|5.4455
18:49:45|5.44
18:49:46|5.4388
18:49:47|5.4374
18:49:48|5.4399
18:49:49|5.4362
18:49:50|5.4335
18:49:51|5.4327
18:49:52|5.4267
18:49:53|5.4312
18:49:54|5.4312
18:49:55|5.4306
18:49:56|5.4271
18:49:57|5.4271
18:49:58|5.4304
18:49:59|5.4312
18:50:00|5.4312
18:50:01|5.43
18:50:02|5.43
18:50:03|5.4287
18:50:04|5.4264
18:50:05|5.4288
18:50:07|5.4263
18:50:09|5.4312
18:50:10|5.4274
18:50:11|5.4328
18:50:13|5.4344
18:50:15|5.4367
18:50:15|5.4344
18:50:17|5.437
18:50:18|5.437
18:50:19|5.4397
18:50:21|5.4429
18:50:21|5.4415
18:50:22|5.4415
18:50:23|5.445
18:50:24|5.4481
18:50:25|5.4458
18:50:26|5.4454
18:50:27|5.445
18:50:28|5.4428
18:50:30|5.4428
18:50:30|5.4468
18:50:32|5.4428
18:50:32|5.4422
18:50:34|5.44
18:50:34|5.4346
18:50:35|5.4343
18:50:36|5.4328
18:50:37|5.4348
18:50:38|5.4312
18:50:39|5.4297
18:50:40|5.4297
18:50:41|5.4261
18:50:42|5.4261
18:50:44|5.4254
18:50:45|5.4246
18:50:46|5.4262
18:50:47|5.4236
18:50:48|5.4224
18:50:49|5.414
18:50:50|5.4124
18:50:51|5.4097
18:50:52|5.407
18:50:53|5.4135
18:50:54|5.4109
18:50:55|5.4097
18:50:56|5.4077
18:50:57|5.4172
18:50:58|5.4169
18:50:59|5.4181
18:51:00|5.4209
18:51:01|5.4209
18:51:02|5.4165
18:51:03|5.4153
18:51:04|5.4202
18:51:05|5.4202
18:51:06|5.4174
18:51:08|5.411
18:51:10|5.4116
18:51:11|5.4093
18:51:12|5.4026
18:51:13|5.4041
18:51:14|5.402
18:51:16|5.4041
18:51:17|5.3994
18:51:18|5.3951
18:51:18|5.3942
18:51:20|5.402
18:51:23|5.403
18:51:23|5.4026
18:51:24|5.4044
18:51:25|5.406
18:51:27|5.4034
18:51:28|5.4046
18:51:29|5.4099
18:51:30|5.4105
18:51:31|5.4058
18:51:32|5.4096
18:51:33|5.4096
18:51:34|5.4063
18:51:36|5.4244
18:51:37|5.4205
18:51:37|5.4192
18:51:39|5.4198
18:51:40|5.4173
18:51:41|5.4209
18:51:42|5.42
18:51:43|5.424
18:51:44|5.4209
18:51:45|5.42
18:51:46|5.42
18:51:47|5.4206
18:51:48|5.4191
18:51:49|5.4155
18:51:49|5.4212
18:51:51|5.4243
18:51:52|5.4234
18:51:52|5.4212
18:51:54|5.4161
18:51:54|5.4161
18:51:56|5.4162
18:51:57|5.4162
18:51:58|5.4194
18:51:59|5.422
18:52:00|5.422
18:52:00|5.4137
18:52:02|5.4137
18:52:03|5.4116
18:52:04|5.4171
18:52:05|5.4171
18:52:06|5.4123
18:52:07|5.4125
18:52:08|5.4095
18:52:09|5.402
18:52:11|5.4019
18:52:12|5.4015
18:52:13|5.4041
18:52:13|5.4026
18:52:15|5.4043
18:52:16|5.4057
18:52:17|5.405
18:52:18|5.3994
18:52:18|5.4015
18:52:20|5.4029
18:52:21|5.4029
18:52:22|5.4029
18:52:23|5.4029
18:52:24|5.3997
18:52:25|5.3997
18:52:26|5.3998
18:52:27|5.3998
18:52:28|5.4027
18:52:29|5.3995
18:52:30|5.3995
18:52:31|5.3995
18:52:32|5.4027
18:52:32|5.4059
18:52:34|5.4051
18:52:35|5.4004
18:52:36|5.4004
18:52:37|5.3998
18:52:38|5.3979
18:52:39|5.3979
18:52:39|5.4006
18:52:40|5.3955
18:52:42|5.3955
18:52:43|5.3971
18:52:44|5.3943
18:52:45|5.3977
18:52:46|5.3948
18:52:47|5.3928
18:52:49|5.3949
18:52:49|5.3888
18:52:50|5.3882
18:52:51|5.3887
18:52:52|5.3887
18:52:53|5.3922
18:52:54|5.3948
18:52:55|5.3951
18:52:56|5.3947
18:52:58|5.4002
18:52:58|5.3954
18:52:59|5.3954
18:53:00|5.4027
18:53:01|5.4
18:53:03|5.4045
18:53:03|5.4037
18:53:04|5.4037
18:53:05|5.4036
18:53:07|5.4041
18:53:07|5.3996
18:53:09|5.3967
18:53:11|5.3933
18:53:13|5.3983
18:53:15|5.3971
18:53:16|5.4037
18:53:17|5.4089
18:53:18|5.4069
18:53:19|5.4116
18:53:20|5.4114
18:53:21|5.4108
18:53:22|5.4139
18:53:23|5.417
18:53:24|5.4183
18:53:25|5.4153
18:53:26|5.4171
18:53:27|5.413
18:53:28|5.413
18:53:30|5.4175
18:53:30|5.4172
18:53:31|5.4192
18:53:32|5.4192
18:53:33|5.414
18:53:34|5.4192
18:53:35|5.4198
18:53:36|5.4198
18:53:37|5.4198
18:53:38|5.4205
18:53:40|5.4141
18:53:40|5.4138
18:53:41|5.4134
18:53:42|5.4116
18:53:43|5.4116
18:53:44|5.4117
18:53:45|5.4117
18:53:46|5.4087
18:53:47|5.4084
18:53:48|5.4022
18:53:49|5.4022
18:53:50|5.4022
18:53:51|5.4022
18:53:52|5.4022
18:53:53|5.4002
18:53:54|5.4036
18:53:55|5.4036
18:53:56|5.4108
18:53:57|5.4139
18:53:58|5.4118
18:53:59|5.4118
18:54:00|5.4084
18:54:01|5.41
18:54:02|5.41
18:54:03|5.4104
18:54:04|5.4047
18:54:05|5.4104
18:54:06|5.4104
18:54:07|5.4109
18:54:08|5.4072
18:54:10|5.4071
18:54:12|5.4006
18:54:13|5.4002
18:54:15|5.4
18:54:15|5.3967
18:54:17|5.3967
18:54:18|5.3968
18:54:20|5.3968
18:54:20|5.3997
18:54:21|5.4
18:54:23|5.4
18:54:24|5.3974
18:54:25|5.3967
18:54:26|5.3973
18:54:27|5.3938
18:54:28|5.3952
18:54:29|5.3952
18:54:30|5.3932
18:54:31|5.3972
18:54:32|5.3962
18:54:33|5.3938
18:54:34|5.3938
18:54:35|5.3969
18:54:36|5.3983
18:54:37|5.3938
18:54:38|5.3938
18:54:39|5.3978
18:54:40|5.3969
18:54:41|5.3943
18:54:42|5.4
18:54:43|5.3986
18:54:44|5.3989
18:54:45|5.395
18:54:46|5.395
18:54:47|5.395
18:54:48|5.395
18:54:49|5.395
18:54:50|5.3983
18:54:51|5.3983
18:54:52|5.3942
18:54:53|5.3946
18:54:54|5.3946
18:54:55|5.3945
18:54:56|5.3947
18:54:57|5.3965
18:54:58|5.3961
18:54:59|5.3916
18:55:00|5.3916
18:55:01|5.3901
18:55:02|5.3961
18:55:03|5.398
18:55:04|5.4027
18:55:05|5.4059
18:55:06|5.4034
18:55:07|5.4038
18:55:08|5.4126
18:55:09|5.4136
18:55:10|5.4143
18:55:12|5.4166
18:55:14|5.42
18:55:15|5.418
18:55:17|5.4205
18:55:18|5.4152
18:55:19|5.4152
18:55:21|5.4139
18:55:22|5.4139
18:55:24|5.4156
18:55:24|5.4156
18:55:25|5.4068
18:55:27|5.4112
18:55:27|5.4034
18:55:29|5.4042
18:55:30|5.4039
18:55:30|5.4039
18:55:31|5.4034
18:55:32|5.4034
18:55:34|5.3992
18:55:35|5.3992
18:55:35|5.4011
18:55:36|5.3992
18:55:37|5.4061
18:55:38|5.4033
18:55:39|5.3984
18:55:41|5.3984
18:55:42|5.3968
18:55:43|5.3997
18:55:43|5.3997
18:55:45|5.3967
18:55:45|5.3961
18:55:47|5.3958
18:55:47|5.3931
18:55:48|5.3957
18:55:50|5.39
18:55:50|5.39
18:55:51|5.39
18:55:52|5.392
18:55:53|5.3954
18:55:54|5.3954
18:55:55|5.395
18:55:57|5.3956
18:55:58|5.3956
18:55:59|5.3959
18:56:00|5.394
18:56:00|5.3925
18:56:01|5.3956
18:56:02|5.3924
18:56:03|5.3964
18:56:06|5.3928
18:56:06|5.4002
18:56:07|5.4012
18:56:08|5.3969
18:56:09|5.3991
18:56:10|5.3964
18:56:12|5.3956
18:56:13|5.3977
18:56:14|5.3986
18:56:15|5.3966
18:56:17|5.3964
18:56:19|5.3973
18:56:20|5.3971
18:56:21|5.3972
18:56:22|5.3962
18:56:23|5.392
18:56:24|5.3921
18:56:25|5.3929
18:56:26|5.3933
18:56:27|5.3924
18:56:28|5.3926
18:56:30|5.3912
18:56:30|5.39
18:56:31|5.3947
18:56:32|5.3947
18:56:33|5.3912
18:56:34|5.3921
18:56:35|5.3919
18:56:36|5.392
18:56:37|5.392
18:56:39|5.392
18:56:39|5.392
18:56:40|5.392
18:56:41|5.3949
18:56:42|5.393
18:56:43|5.395
18:56:44|5.3939
18:56:45|5.3974
18:56:46|5.3937
18:56:47|5.3937
18:56:48|5.3942
18:56:49|5.3931
18:56:50|5.3948
18:56:51|5.3948
18:56:52|5.3948
18:56:53|5.3954
18:56:54|5.3954
18:56:55|5.3986
18:56:56|5.398
18:56:57|5.398
18:56:58|5.3965
18:56:59|5.3996
18:57:00|5.396
18:57:01|5.3958
18:57:02|5.3998
18:57:03|5.3998
18:57:04|5.3993
18:57:05|5.3946
18:57:06|5.395
18:57:07|5.3939
18:57:08|5.3939
18:57:09|5.3948
18:57:10|5.3904
18:57:11|5.39
18:57:13|5.3918
18:57:15|5.388
18:57:17|5.3839
18:57:18|5.3826
18:57:19|5.3855
18:57:19|5.3828
18:57:20|5.3828
18:57:23|5.38
18:57:23|5.3783
18:57:24|5.3768
18:57:25|5.3789
18:57:27|5.3723
18:57:28|5.3723
18:57:29|5.3719
18:57:30|5.3759
18:57:31|5.3733
18:57:32|5.3733
18:57:33|5.3725
18:57:34|5.3759
18:57:35|5.3693
18:57:36|5.3687
18:57:37|5.3671
18:57:38|5.3658
18:57:39|5.3717
18:57:40|5.3658
18:57:41|5.3711
18:57:42|5.3659
18:57:43|5.3659
18:57:44|5.3648
18:57:45|5.3647
18:57:46|5.369
18:57:47|5.3713
18:57:48|5.3723
18:57:49|5.3752
18:57:50|5.3753
18:57:51|5.371
18:57:52|5.3743
18:57:53|5.3708
18:57:54|5.3708
18:57:55|5.3708
18:57:56|5.3712
18:57:57|5.3755
18:57:58|5.3716
18:57:59|5.3716
18:58:00|5.376
18:58:01|5.3752
18:58:02|5.3764
18:58:03|5.3858
18:58:04|5.3884
18:58:05|5.387
18:58:06|5.3853
18:58:07|5.3909
18:58:08|5.3909
18:58:09|5.3834
18:58:10|5.3779
18:58:11|5.378
18:58:12|5.3796
18:58:13|5.3776
18:58:15|5.3865
18:58:17|5.38
18:58:19|5.3804
18:58:20|5.3796
18:58:21|5.3744
18:58:22|5.3744
18:58:23|5.3744
18:58:24|5.3744
18:58:26|5.3744
18:58:26|5.384
18:58:28|5.3856
18:58:29|5.3856
18:58:30|5.3827
18:58:31|5.3875
18:58:32|5.3873
18:58:33|5.3873
18:58:33|5.3895
18:58:35|5.3878
18:58:37|5.3878
18:58:37|5.3896
18:58:39|5.3896
18:58:41|5.3896
18:58:41|5.3876
18:58:42|5.3875
18:58:44|5.3875
18:58:44|5.3899
18:58:45|5.3899
18:58:46|5.3899
18:58:47|5.3899
18:58:48|5.3875
18:58:49|5.3896
18:58:50|5.388
18:58:51|5.3946
18:58:53|5.3937
18:58:54|5.3963
18:58:55|5.3963
18:58:56|5.3958
18:58:57|5.3958
18:58:58|5.3958
18:58:59|5.3896
18:59:00|5.3904
18:59:01|5.3904
18:59:02|5.3904
18:59:03|5.3925
18:59:04|5.3963
18:59:05|5.3958
18:59:06|5.4002
18:59:07|5.3974
18:59:08|5.4058
18:59:09|5.4108
18:59:10|5.4105
18:59:11|5.4105
18:59:12|5.4099
18:59:13|5.4088
18:59:14|5.4088
18:59:16|5.403
18:59:18|5.4066
18:59:19|5.4069
18:59:20|5.4066
18:59:21|5.4086
18:59:22|5.4073
18:59:23|5.4076
18:59:25|5.41
18:59:25|5.4138
18:59:27|5.4132
18:59:29|5.41
18:59:30|5.4073
18:59:31|5.4073
18:59:32|5.406
18:59:33|5.4045
18:59:34|5.4064
18:59:35|5.4064
18:59:36|5.4064
18:59:37|5.4064
18:59:38|5.4055
18:59:39|5.4053
18:59:39|5.3971
18:59:41|5.3971
18:59:42|5.3971
18:59:43|5.4005
18:59:44|5.3991
18:59:45|5.3991
18:59:46|5.3971
18:59:46|5.3987
18:59:48|5.3989
18:59:49|5.3982
18:59:50|5.3989
18:59:50|5.3979
18:59:52|5.3975
18:59:53|5.3959
18:59:54|5.396
18:59:55|5.396
18:59:56|5.394
18:59:57|5.388
18:59:58|5.3904
18:59:59|5.3906
19:00:00|5.3906
19:00:01|5.3904
19:00:02|5.3904
19:00:03|5.3952
19:00:04|5.3981
19:00:05|5.3981
19:00:07|5.3981
19:00:08|5.4047
19:00:08|5.4047
19:00:09|5.4058
19:00:10|5.4058
19:00:11|5.4023
19:00:12|5.4036
19:00:15|5.4036
19:00:16|5.3975
19:00:18|5.3952
19:00:19|5.3927
19:00:20|5.3927
19:00:21|5.3955
19:00:22|5.3955
19:00:24|5.3972
19:00:25|5.3945
19:00:26|5.3904
19:00:26|5.3899
19:00:29|5.3872
19:00:30|5.3863
19:00:31|5.3863
19:00:32|5.3863
19:00:33|5.3863
19:00:34|5.3898
19:00:35|5.391
19:00:36|5.3921
19:00:37|5.3933
19:00:38|5.3902
19:00:39|5.392
19:00:40|5.392
19:00:41|5.3894
19:00:42|5.3999
19:00:43|5.3999
19:00:44|5.3985
19:00:45|5.3998
19:00:46|5.3955
19:00:47|5.3955
19:00:48|5.3999
19:00:49|5.398
19:00:50|5.4
19:00:51|5.4017
19:00:52|5.4033
19:00:53|5.4005
19:00:54|5.3986
19:00:55|5.4024
19:00:56|5.4032
19:00:57|5.4032
19:00:58|5.404
19:00:59|5.4035
19:01:00|5.4079
19:01:01|5.4061
19:01:02|5.4101
19:01:03|5.4109
19:01:04|5.4133
19:01:05|5.4138
19:01:06|5.4112
19:01:08|5.425
19:01:09|5.4241
19:01:09|5.4239
19:01:10|5.4194
19:01:11|5.4182
19:01:13|5.417
19:01:13|5.4133
19:01:14|5.4161
19:01:16|5.4148
19:01:17|5.4148
19:01:18|5.4135
19:01:19|5.4132
19:01:20|5.4168
19:01:21|5.4155
19:01:22|5.4129
19:01:23|5.4101
19:01:24|5.4101
19:01:25|5.4114
19:01:27|5.4102
19:01:28|5.4156
19:01:29|5.4137
19:01:30|5.4136
19:01:31|5.4136
19:01:31|5.4136
19:01:32|5.4152
19:01:34|5.4126
19:01:35|5.4097
19:01:37|5.4074
19:01:37|5.4074
19:01:38|5.4169
19:01:39|5.4157
19:01:40|5.4162
19:01:41|5.4166
19:01:42|5.4166
19:01:43|5.4166
19:01:44|5.4111
19:01:45|5.411
19:01:47|5.4157
19:01:48|5.414
19:01:49|5.4061
19:01:50|5.4052
19:01:51|5.4086
19:01:52|5.4086
19:01:53|5.4032
19:01:54|5.4066
19:01:55|5.401
19:01:56|5.4
19:01:57|5.3985
19:01:58|5.4006
19:01:59|5.3985
19:02:00|5.3942
19:02:01|5.3957
19:02:02|5.3986
19:02:03|5.3985
19:02:04|5.4024
19:02:05|5.4018
19:02:06|5.399
19:02:07|5.3986
19:02:08|5.3943
19:02:09|5.3959
19:02:10|5.3889
19:02:11|5.3902
19:02:12|5.3876
19:02:13|5.38
19:02:14|5.382
19:02:15|5.3782
19:02:16|5.3716
19:02:18|5.3785
19:02:20|5.3733
19:02:22|5.3806
19:02:22|5.3801
19:02:24|5.3737
19:02:25|5.3742
19:02:26|5.3747
19:02:27|5.3725
19:02:29|5.3744
19:02:30|5.3701
19:02:31|5.3742
19:02:32|5.3742
19:02:33|5.3732
19:02:34|5.3705
19:02:34|5.3732
19:02:36|5.3763
19:02:37|5.37
19:02:38|5.3762
19:02:39|5.37
19:02:40|5.3742
19:02:41|5.3682
19:02:42|5.3667
19:02:43|5.3715
19:02:44|5.3715
19:02:45|5.3673
19:02:46|5.3656
19:02:47|5.3663
19:02:48|5.3663
19:02:49|5.3651
19:02:50|5.365
19:02:51|5.3667
19:02:52|5.3613
19:02:53|5.3643
19:02:54|5.3643
19:02:55|5.3667
19:02:56|5.3667
19:02:57|5.3648
19:02:58|5.3648
19:02:59|5.3648
19:03:01|5.3599
19:03:02|5.3658
19:03:03|5.3688
19:03:04|5.3687
19:03:05|5.3671
19:03:06|5.3741
19:03:07|5.3741
19:03:08|5.3634
19:03:09|5.3637
19:03:10|5.3602
19:03:11|5.3687
19:03:12|5.3687
19:03:13|5.3687
19:03:14|5.3687
19:03:15|5.3681
19:03:16|5.3641
19:03:17|5.3615
19:03:18|5.358
19:03:20|5.3559
19:03:21|5.359
19:03:23|5.3548
19:03:24|5.361
19:03:25|5.361
19:03:26|5.361
19:03:27|5.3562
19:03:28|5.3525
19:03:29|5.3564
19:03:30|5.3556
19:03:31|5.359
19:03:32|5.3549
19:03:33|5.3554
19:03:34|5.3554
19:03:35|5.3498
19:03:36|5.3509
19:03:37|5.3468
19:03:39|5.3411
19:03:40|5.3415
19:03:40|5.3482
19:03:41|5.343
19:03:42|5.343
19:03:43|5.3451
19:03:45|5.3416
19:03:45|5.3541
19:03:46|5.3509
19:03:47|5.3501
19:03:48|5.3587
19:03:50|5.3582
19:03:51|5.3582
19:03:52|5.3582
19:03:53|5.35
19:03:53|5.3492
19:03:55|5.3492
19:03:56|5.3492
19:03:57|5.3392
19:03:58|5.346
19:03:59|5.3392
19:04:00|5.3336
19:04:01|5.33
19:04:02|5.33
19:04:03|5.3257
19:04:04|5.3304
19:04:05|5.3225
19:04:06|5.3251
19:04:07|5.3368
19:04:08|5.3264
19:04:09|5.335
19:04:10|5.3355
19:04:11|5.342
19:04:12|5.338
19:04:13|5.3317
19:04:14|5.3411
19:04:15|5.3342
19:04:17|5.3315
19:04:17|5.3282
19:04:19|5.3251
19:04:21|5.33
19:04:23|5.3256
19:04:23|5.3251
19:04:25|5.3247
19:04:26|5.3235
19:04:27|5.325
19:04:28|5.3221
19:04:29|5.3209
19:04:30|5.3263
19:04:31|5.3235
19:04:32|5.323
19:04:33|5.323
19:04:34|5.3286
19:04:36|5.323
19:04:38|5.3208
19:04:39|5.32
19:04:39|5.32
19:04:41|5.32
19:04:41|5.32
19:04:42|5.3171
19:04:43|5.3133
19:04:44|5.3182
19:04:45|5.3195
19:04:47|5.3138
19:04:47|5.3132
19:04:49|5.3099
19:04:50|5.3112
19:04:51|5.3175
19:04:51|5.3174
19:04:52|5.32
19:04:53|5.32
19:04:54|5.3148
19:04:55|5.3148
19:04:56|5.3176
19:04:57|5.32
19:04:58|5.3247
19:04:59|5.3229
19:05:00|5.3229
19:05:01|5.3229
19:05:02|5.3229
19:05:04|5.3303
19:05:04|5.3274
19:05:05|5.3264
19:05:06|5.3312
19:05:07|5.3325
19:05:08|5.3279
19:05:10|5.3279
19:05:10|5.3324
19:05:12|5.3253
19:05:13|5.3225
19:05:14|5.3225
19:05:14|5.3225
19:05:15|5.3282
19:05:17|5.3282
19:05:17|5.3227
19:05:18|5.3232
19:05:19|5.3232
19:05:21|5.3232
19:05:22|5.3206
19:05:23|5.3227
19:05:24|5.32
19:05:25|5.3227
19:05:26|5.3227
19:05:28|5.3249
19:05:30|5.32
19:05:31|5.3199
19:05:33|5.3192
19:05:33|5.3148
19:05:35|5.3148
19:05:36|5.318
19:05:37|5.3152
19:05:38|5.3168
19:05:38|5.3225
19:05:41|5.3195
19:05:42|5.3225
19:05:44|5.319
19:05:44|5.3186
19:05:45|5.3152
19:05:46|5.3152
19:05:47|5.3152
19:05:48|5.31
19:05:49|5.31
19:05:50|5.31
19:05:51|5.3067
19:05:52|5.3067
19:05:53|5.3084
19:05:54|5.3091
19:05:55|5.3064
19:05:56|5.3082
19:05:57|5.3087
19:05:58|5.3128
19:05:59|5.3128
19:06:00|5.3134
19:06:01|5.3134
19:06:02|5.3094
19:06:03|5.3091
19:06:04|5.31
19:06:05|5.31
19:06:06|5.3115
19:06:07|5.3134
19:06:08|5.3177
19:06:09|5.3177
19:06:10|5.3112
19:06:11|5.3115
19:06:12|5.3134
19:06:13|5.3134
19:06:15|5.3134
19:06:15|5.3158
19:06:16|5.3152
19:06:17|5.3116
19:06:18|5.3141
19:06:19|5.3141
19:06:20|5.3134
19:06:22|5.3115
19:06:24|5.3155
19:06:25|5.3155
19:06:26|5.31
19:06:27|5.3119
19:06:28|5.3105
19:06:30|5.3059
19:06:30|5.3079
19:06:31|5.3024
19:06:32|5.3001
19:06:33|5.3064
19:06:34|5.3079
19:06:35|5.3072
19:06:36|5.3034
19:06:38|5.3049
19:06:38|5.3024
19:06:39|5.3
19:06:40|5.3
19:06:41|5.3
19:06:42|5.2981
19:06:43|5.2952
19:06:44|5.2934
19:06:45|5.2931
19:06:46|5.2952
19:06:47|5.2957
19:06:48|5.2955
19:06:49|5.2987
19:06:50|5.2929
19:06:51|5.2911
19:06:52|5.2955
19:06:53|5.2934
19:06:55|5.293
19:06:56|5.2911
19:06:57|5.2911
19:06:58|5.2892
19:06:59|5.2885
19:07:00|5.2898
19:07:01|5.2944
19:07:02|5.2944
19:07:03|5.2944
19:07:04|5.3
19:07:05|5.3031
19:07:06|5.2975
19:07:07|5.2975
19:07:08|5.2932
19:07:09|5.3002
19:07:10|5.2945
19:07:11|5.3028
19:07:12|5.3047
19:07:13|5.3054
19:07:14|5.3029
19:07:15|5.2988
19:07:16|5.2982
19:07:17|5.2981
19:07:18|5.2987
19:07:19|5.2987
19:07:20|5.2982
19:07:21|5.2982
19:07:23|5.2955
19:07:25|5.2964
19:07:27|5.2996
19:07:28|5.2954
19:07:29|5.2932
19:07:31|5.2932
19:07:33|5.2963
19:07:33|5.2928
19:07:35|5.2963
19:07:35|5.2958
19:07:38|5.2958
19:07:38|5.2869
19:07:40|5.2853
19:07:40|5.2845
19:07:41|5.2828
19:07:42|5.2823
19:07:44|5.28
19:07:45|5.28
19:07:46|5.28
19:07:47|5.2799
19:07:48|5.28
19:07:49|5.28
19:07:50|5.2828
19:07:51|5.2853
19:07:52|5.2845
19:07:53|5.2833
19:07:54|5.289
19:07:55|5.284
19:07:56|5.2904
19:07:57|5.2904
19:07:58|5.2823
19:07:59|5.2833
19:08:00|5.2782
19:08:01|5.2816
19:08:02|5.2743
19:08:03|5.2738
19:08:04|5.2738
19:08:05|5.2731
19:08:06|5.2738
19:08:07|5.2745
19:08:08|5.2744
19:08:09|5.2734
19:08:10|5.2843
19:08:11|5.2812
19:08:12|5.2805
19:08:13|5.2805
19:08:14|5.2805
19:08:15|5.2762
19:08:16|5.2736
19:08:17|5.2736
19:08:18|5.275
19:08:19|5.2746
19:08:20|5.271
19:08:21|5.2705
19:08:22|5.2754
19:08:23|5.2731
19:08:25|5.2737
19:08:26|5.2737
19:08:27|5.2737
19:08:29|5.2745
19:08:30|5.2773
19:08:31|5.2773
19:08:32|5.2773
19:08:32|5.2745
19:08:33|5.2776
19:08:35|5.2788
19:08:36|5.2798
19:08:37|5.2839
19:08:39|5.2824
19:08:39|5.2808
19:08:41|5.2783
19:08:41|5.2809
19:08:42|5.282
19:08:44|5.2783
19:08:45|5.2822
19:08:45|5.2822
19:08:47|5.2823
19:08:47|5.2824
19:08:48|5.2835
19:08:50|5.2839
19:08:50|5.2845
19:08:51|5.2845
19:08:53|5.2845
19:08:54|5.2852
19:08:55|5.2869
19:08:56|5.289
19:08:56|5.2888
19:08:57|5.2839
19:08:58|5.2839
19:09:00|5.2864
19:09:01|5.286
19:09:02|5.2845
19:09:02|5.2837
19:09:03|5.2888
19:09:05|5.2888
19:09:05|5.2882
19:09:08|5.2888
19:09:08|5.2839
19:09:09|5.2801
19:09:10|5.2859
19:09:11|5.2846
19:09:12|5.2805
19:09:13|5.2805
19:09:14|5.2804
19:09:15|5.2799
19:09:16|5.2805
19:09:17|5.2746
19:09:18|5.2739
19:09:19|5.2732
19:09:20|5.271
19:09:21|5.2736
19:09:22|5.271
19:09:23|5.271
19:09:24|5.2595
19:09:26|5.2598
19:09:28|5.2591
19:09:29|5.2551
19:09:30|5.2549
19:09:31|5.2516
19:09:32|5.2507
19:09:33|5.2545
19:09:34|5.259
19:09:35|5.2548
19:09:36|5.2548
19:09:37|5.2578
19:09:38|5.2578
19:09:39|5.2501
19:09:40|5.2554
19:09:41|5.2566
19:09:42|5.2544
19:09:43|5.2566
19:09:44|5.2566
19:09:45|5.2511
19:09:46|5.2511
19:09:47|5.255
19:09:48|5.255
19:09:49|5.2566
19:09:50|5.2566
19:09:51|5.2714
19:09:52|5.2831
19:09:53|5.283
19:09:54|5.2776
19:09:55|5.2776
19:09:56|5.2774
19:09:57|5.2728
19:09:58|5.2704
19:09:59|5.2704
19:10:00|5.2732
19:10:01|5.2722
19:10:02|5.2708
19:10:03|5.2708
19:10:04|5.2645
19:10:05|5.2673
19:10:06|5.2669
19:10:07|5.2669
19:10:08|5.2715
19:10:09|5.2715
19:10:10|5.2701
19:10:12|5.2681
19:10:13|5.2681
19:10:15|5.27
19:10:15|5.27
19:10:16|5.27
19:10:17|5.2741
19:10:19|5.2761
19:10:19|5.2769
19:10:20|5.2795
19:10:21|5.275
19:10:22|5.2761
19:10:23|5.2761
19:10:24|5.28
19:10:27|5.2813
19:10:27|5.2828
19:10:29|5.2823
19:10:30|5.2777
19:10:31|5.2777
19:10:32|5.2837
19:10:34|5.2849
19:10:35|5.285
19:10:36|5.28
19:10:37|5.2792
19:10:38|5.2797
19:10:39|5.2761
19:10:39|5.2679
19:10:41|5.2708
19:10:42|5.2708
19:10:44|5.2757
19:10:44|5.27
19:10:45|5.2704
19:10:46|5.2704
19:10:48|5.2719
19:10:49|5.2701
19:10:49|5.2683
19:10:51|5.2682
19:10:51|5.2653
19:10:53|5.2614
19:10:53|5.2614
19:10:56|5.2608
19:10:56|5.2644
19:10:57|5.2638
19:10:58|5.2554
19:10:59|5.2554
19:11:00|5.2681
19:11:01|5.2621
19:11:02|5.2621
19:11:04|5.2648
19:11:04|5.2648
19:11:06|5.2621
19:11:07|5.2619
19:11:08|5.26
19:11:08|5.259
19:11:10|5.2579
19:11:11|5.2562
19:11:12|5.2562
19:11:12|5.2597
19:11:13|5.2587
19:11:15|5.2562
19:11:16|5.2598
19:11:17|5.2598
19:11:18|5.26
19:11:19|5.2636
19:11:20|5.2636
19:11:21|5.2592
19:11:22|5.2554
19:11:23|5.2614
19:11:24|5.2589
19:11:25|5.2647
19:11:26|5.2647
19:11:28|5.2641
19:11:30|5.2561
19:11:30|5.2569
19:11:32|5.256
19:11:33|5.2502
19:11:34|5.2507
19:11:35|5.2444
19:11:37|5.2483
19:11:38|5.2491
19:11:39|5.2523
19:11:40|5.2442
19:11:41|5.2442
19:11:42|5.2478
19:11:43|5.2464
19:11:43|5.2436
19:11:45|5.2426
19:11:46|5.2434
19:11:47|5.2433
19:11:48|5.2433
19:11:50|5.24
19:11:50|5.2458
19:11:52|5.2425
19:11:53|5.2374
19:11:53|5.2374
19:11:55|5.2407
19:11:56|5.2409
19:11:57|5.2436
19:11:57|5.2389
19:11:58|5.2443
19:11:59|5.2391
19:12:02|5.2405
19:12:02|5.2391
19:12:03|5.2393
19:12:04|5.2386
19:12:06|5.2385
19:12:06|5.2385
19:12:07|5.2385
19:12:08|5.2385
19:12:09|5.2325
19:12:11|5.2323
19:12:11|5.2366
19:12:12|5.237
19:12:13|5.2314
19:12:14|5.2314
19:12:16|5.2323
19:12:16|5.2285
19:12:17|5.2294
19:12:18|5.2373
19:12:20|5.2373
19:12:20|5.2391
19:12:21|5.2389
19:12:22|5.2332
19:12:23|5.2332
19:12:24|5.2324
19:12:25|5.23
19:12:26|5.2333
19:12:29|5.2315
19:12:30|5.2332
19:12:32|5.2357
19:12:33|5.2385
19:12:34|5.2342
19:12:35|5.2332
19:12:37|5.2332
19:12:38|5.2382
19:12:39|5.24
19:12:41|5.2409
19:12:42|5.2409
19:12:43|5.2426
19:12:45|5.24
19:12:47|5.2428
19:12:47|5.2451
19:12:48|5.2437
19:12:49|5.2432
19:12:51|5.2455
19:12:51|5.2455
19:12:52|5.2432
19:12:53|5.2464
19:12:54|5.2473
19:12:55|5.249
19:12:57|5.2504
19:12:57|5.252
19:13:00|5.2503
19:13:00|5.25
19:13:01|5.25
19:13:02|5.2536
19:13:03|5.2503
19:13:04|5.2556
19:13:05|5.2528
19:13:06|5.2528
19:13:07|5.2528
19:13:08|5.2564
19:13:09|5.2562
19:13:10|5.2499
19:13:11|5.2555
19:13:12|5.2555
19:13:13|5.2555
19:13:14|5.2527
19:13:15|5.2498
19:13:16|5.2487
19:13:17|5.2534
19:13:18|5.2534
19:13:19|5.2534
19:13:21|5.2559
19:13:22|5.2565
19:13:23|5.2567
19:13:24|5.2564
19:13:25|5.2557
19:13:26|5.2561
19:13:27|5.2563
19:13:28|5.2569
19:13:29|5.2571
19:13:31|5.2556
19:13:31|5.2516
19:13:33|5.2559
19:13:34|5.2525
19:13:36|5.2487
19:13:37|5.25
19:13:39|5.2529
19:13:39|5.2513
19:13:41|5.25
19:13:41|5.2487
19:13:43|5.2487
19:13:43|5.2497
19:13:44|5.2497
19:13:46|5.2443
19:13:47|5.2443
19:13:48|5.2443
19:13:49|5.2353
19:13:50|5.2407
19:13:51|5.2452
19:13:52|5.2452
19:13:53|5.2345
19:13:54|5.2468
19:13:55|5.2421
19:13:56|5.2421
19:13:57|5.2421
19:13:58|5.2486
19:13:59|5.2474
19:14:00|5.2452
19:14:01|5.2445
19:14:02|5.2398
19:14:03|5.2407
19:14:04|5.2406
19:14:05|5.2406
19:14:06|5.2406
19:14:07|5.243
19:14:08|5.24
19:14:09|5.24
19:14:10|5.2393
19:14:11|5.2393
19:14:12|5.2385
19:14:13|5.2398
19:14:14|5.2398
19:14:15|5.2398
19:14:16|5.2398
19:14:17|5.2398
19:14:18|5.2332
19:14:19|5.2332
19:14:20|5.2385
19:14:21|5.236
19:14:22|5.236
19:14:23|5.236
19:14:24|5.2389
19:14:25|5.2347
19:14:26|5.2347
19:14:27|5.2338
19:14:28|5.239
19:14:29|5.238
19:14:31|5.2381
19:14:31|5.2381
19:14:34|5.2381
19:14:35|5.2381
19:14:37|5.2377
19:14:37|5.2343
19:14:38|5.2361
19:14:39|5.2343
19:14:40|5.2341
19:14:41|5.2441
19:14:43|5.2404
19:14:44|5.2383
19:14:45|5.2381
19:14:46|5.2361
19:14:46|5.2332
19:14:49|5.2342
19:14:50|5.233
19:14:51|5.232
19:14:52|5.2313
19:14:53|5.2287
19:14:54|5.2287
19:14:55|5.229
19:14:56|5.2293
19:14:57|5.2293
19:14:58|5.2308
19:14:59|5.2308
19:15:00|5.232
19:15:01|5.2374
19:15:02|5.2406
19:15:03|5.2348
19:15:04|5.2348
19:15:05|5.2396
19:15:06|5.2353
19:15:07|5.2423
19:15:08|5.2492
19:15:10|5.2492
19:15:11|5.2494
19:15:12|5.2492
19:15:13|5.246
19:15:14|5.2533
19:15:15|5.2538
19:15:15|5.2604
19:15:16|5.2603
19:15:19|5.2604
19:15:19|5.2604
19:15:21|5.2604
19:15:21|5.2587
19:15:22|5.2585
19:15:23|5.2597
19:15:25|5.2597
19:15:26|5.2597
19:15:27|5.2554
19:15:28|5.256
19:15:29|5.2579
19:15:30|5.2627
19:15:32|5.2598
19:15:33|5.2687
19:15:34|5.2734
19:15:36|5.2757
19:15:38|5.2757
19:15:39|5.2757
19:15:40|5.2734
19:15:42|5.2742
19:15:42|5.2765
19:15:43|5.277
19:15:44|5.2769
19:15:45|5.276
19:15:46|5.2799
19:15:47|5.2851
19:15:49|5.2798
19:15:50|5.2845
19:15:50|5.2852
19:15:52|5.2852
19:15:53|5.2881
19:15:54|5.2899
19:15:55|5.2899
19:15:56|5.2833
19:15:57|5.284
19:15:58|5.284
19:15:59|5.29
19:16:00|5.2828
19:16:01|5.2863
19:16:02|5.29
19:16:03|5.2904
19:16:04|5.2893
19:16:05|5.29
19:16:06|5.2901
19:16:07|5.2865
19:16:08|5.2869
19:16:09|5.284
19:16:10|5.284
19:16:11|5.2815
19:16:12|5.2793
19:16:13|5.2769
19:16:14|5.2811
19:16:15|5.2813
19:16:16|5.2798
19:16:17|5.2829
19:16:18|5.2802
19:16:19|5.2836
19:16:20|5.2838
19:16:21|5.2857
19:16:22|5.2857
19:16:23|5.2904
19:16:24|5.2928
19:16:25|5.2928
19:16:26|5.2843
19:16:27|5.2836
19:16:28|5.286
19:16:29|5.286
19:16:30|5.286
19:16:31|5.2871
19:16:33|5.2845
19:16:35|5.2928
19:16:35|5.287
19:16:37|5.2921
19:16:37|5.2876
19:16:39|5.2887
19:16:39|5.2862
19:16:41|5.2861
19:16:42|5.2848
19:16:44|5.2893
19:16:44|5.2827
19:16:46|5.2838
19:16:46|5.2838
19:16:48|5.2838
19:16:49|5.2854
19:16:50|5.2827
19:16:51|5.2853
19:16:52|5.2896
19:16:53|5.2836
19:16:55|5.2855
19:16:56|5.2855
19:16:56|5.2918
19:16:58|5.2902
19:16:58|5.2928
19:16:59|5.2956
19:17:00|5.2957
19:17:02|5.2989
19:17:03|5.299
19:17:03|5.2993
19:17:05|5.2993
19:17:07|5.3026
19:17:07|5.2957
19:17:08|5.2943
19:17:09|5.2945
19:17:10|5.294
19:17:12|5.2936
19:17:12|5.2939
19:17:13|5.2901
19:17:14|5.2945
19:17:15|5.2945
19:17:16|5.2961
19:17:17|5.2961
19:17:18|5.2935
19:17:19|5.293
19:17:20|5.2924
19:17:21|5.2922
19:17:23|5.2882
19:17:24|5.2878
19:17:25|5.2897
19:17:26|5.285
19:17:27|5.2877
19:17:28|5.2863
19:17:29|5.2859
19:17:30|5.2854
19:17:31|5.2852
19:17:32|5.2838
19:17:34|5.2858
19:17:35|5.2858
19:17:37|5.2871
19:17:37|5.2885
19:17:39|5.2922
19:17:40|5.2922
19:17:42|5.2922
19:17:43|5.2923
19:17:44|5.2929
19:17:46|5.2889
19:17:47|5.2873
19:17:49|5.2873
19:17:49|5.2934
19:17:50|5.2934
19:17:52|5.2929
19:17:53|5.2924
19:17:54|5.2927
19:17:55|5.2908
19:17:56|5.2933
19:17:57|5.2933
19:17:58|5.2925
19:17:59|5.2926
19:18:00|5.294
19:18:01|5.2902
19:18:02|5.29
19:18:03|5.2926
19:18:04|5.2926
19:18:05|5.2926
19:18:06|5.2902
19:18:07|5.289
19:18:08|5.29
19:18:09|5.2891
19:18:10|5.2882
19:18:12|5.2855
19:18:13|5.2848
19:18:14|5.2822
19:18:15|5.2869
19:18:16|5.2883
19:18:18|5.2941
19:18:18|5.2939
19:18:19|5.2941
19:18:20|5.295
19:18:21|5.295
19:18:23|5.295
19:18:24|5.2918
19:18:24|5.2918
19:18:25|5.2918
19:18:26|5.2918
19:18:27|5.2967
19:18:28|5.2918
19:18:30|5.2968
19:18:30|5.2926
19:18:31|5.2948
19:18:32|5.2938
19:18:34|5.29
19:18:35|5.2843
19:18:36|5.2843
19:18:37|5.2843
19:18:38|5.2843
19:18:40|5.2831
19:18:40|5.2831
19:18:42|5.2835
19:18:44|5.2841
19:18:45|5.2886
19:18:46|5.287
19:18:48|5.2885
19:18:49|5.2855
19:18:50|5.2873
19:18:51|5.2911
19:18:51|5.2911
19:18:53|5.288
19:18:54|5.288
19:18:55|5.2846
19:18:55|5.2846
19:18:58|5.2871
19:18:58|5.2871
19:18:59|5.2871
19:19:00|5.2871
19:19:01|5.2871
19:19:02|5.2871
19:19:03|5.2871
19:19:04|5.2923
19:19:05|5.2935
19:19:06|5.2993
19:19:07|5.2941
19:19:09|5.2988
19:19:10|5.2978
19:19:11|5.2952
19:19:12|5.2961
19:19:13|5.2961
19:19:14|5.2961
19:19:15|5.293
19:19:16|5.293
19:19:17|5.2985
19:19:18|5.2984
19:19:19|5.2984
19:19:20|5.2952
19:19:21|5.2937
19:19:22|5.2937
19:19:23|5.2937
19:19:24|5.3006
19:19:25|5.2962
19:19:26|5.2937
19:19:27|5.2923
19:19:28|5.2894
19:19:29|5.2906
19:19:30|5.2906
19:19:31|5.2888
19:19:32|5.2888
19:19:33|5.2888
19:19:34|5.2971
19:19:36|5.2992
19:19:37|5.2952
19:19:38|5.2906
19:19:39|5.2906
19:19:40|5.2946
19:19:41|5.2946
19:19:44|5.2888
19:19:44|5.295
19:19:46|5.2944
19:19:48|5.2867
19:19:49|5.2858
19:19:50|5.2858
19:19:51|5.2843
19:19:52|5.2815
19:19:53|5.2815
19:19:54|5.2815
19:19:55|5.2815
19:19:55|5.2849
19:19:58|5.2773
19:19:58|5.2752
19:19:59|5.2744
19:20:00|5.2771
19:20:02|5.2771
19:20:02|5.2775
19:20:04|5.2775
19:20:05|5.277
19:20:06|5.277
19:20:06|5.277
19:20:07|5.2769
19:20:08|5.2692
19:20:10|5.2681
19:20:10|5.2681
19:20:11|5.2681
19:20:12|5.2671
19:20:14|5.2665
19:20:14|5.2572
19:20:15|5.263
19:20:16|5.2604
19:20:17|5.2587
19:20:18|5.2574
19:20:19|5.256
19:20:21|5.2556
19:20:21|5.2585
19:20:22|5.2585
19:20:23|5.2563
19:20:24|5.2557
19:20:27|5.2582
19:20:27|5.2523
19:20:28|5.2523
19:20:29|5.2523
19:20:30|5.255
19:20:31|5.2581
19:20:32|5.2546
19:20:33|5.2581
19:20:34|5.2552
19:20:36|5.2544
19:20:38|5.2543
19:20:40|5.2543
19:20:42|5.2535
19:20:43|5.2581
19:20:44|5.2584
19:20:45|5.2585
19:20:46|5.26
19:20:47|5.2579
19:20:48|5.2579
19:20:50|5.2579
19:20:50|5.26
19:20:52|5.2622
19:20:53|5.2627
19:20:54|5.2631
19:20:55|5.2679
19:20:56|5.2679
19:20:57|5.2679
19:20:58|5.2679
19:20:59|5.2693
19:21:00|5.2693
19:21:01|5.2693
19:21:02|5.2717
19:21:03|5.2647
19:21:04|5.2647
19:21:05|5.265
19:21:06|5.2649
19:21:07|5.2731
19:21:08|5.276
19:21:09|5.2759
19:21:10|5.2759
19:21:11|5.2759
19:21:12|5.2769
19:21:13|5.2808
19:21:14|5.2794
19:21:15|5.2814
19:21:16|5.2792
19:21:17|5.2799
19:21:18|5.2799
19:21:19|5.2817
19:21:20|5.2818
19:21:21|5.2859
19:21:22|5.2859
19:21:23|5.2859
19:21:24|5.2879
19:21:25|5.2851
19:21:26|5.2851
19:21:27|5.2851
19:21:28|5.2884
19:21:29|5.2889
19:21:30|5.2893
19:21:31|5.2918
19:21:32|5.2899
19:21:33|5.2927
19:21:34|5.2932
19:21:35|5.2932
19:21:36|5.2894
19:21:38|5.293
19:21:40|5.2867
19:21:40|5.2879
19:21:43|5.2879
19:21:43|5.2947
19:21:44|5.2975
19:21:46|5.2975
19:21:47|5.2975
19:21:48|5.2975
19:21:49|5.2975
19:21:50|5.2975
19:21:51|5.2966
19:21:52|5.2966
19:21:54|5.2908
19:21:55|5.2889
19:21:56|5.2924
19:21:56|5.2924
19:21:58|5.292
19:21:59|5.292
19:22:00|5.292
19:22:00|5.2945
19:22:01|5.2945
19:22:03|5.2938
19:22:05|5.2939
19:22:06|5.2943
19:22:07|5.2943
19:22:07|5.2943
19:22:09|5.2943
19:22:10|5.294
19:22:11|5.2943
19:22:11|5.2943
19:22:13|5.2943
19:22:14|5.2924
19:22:14|5.294
19:22:15|5.2943
19:22:17|5.2943
19:22:18|5.2943
19:22:19|5.2943
19:22:20|5.2943
19:22:21|5.2934
19:22:22|5.2889
19:22:23|5.2906
19:22:24|5.2906
19:22:25|5.2906
19:22:26|5.2824
19:22:27|5.2817
19:22:28|5.2866
19:22:29|5.2866
19:22:30|5.282
19:22:31|5.282
19:22:32|5.2813
19:22:33|5.2817
19:22:34|5.2815
19:22:35|5.2815
19:22:36|5.28
19:22:37|5.2799
19:22:39|5.2781
19:22:40|5.2801
19:22:41|5.2807
19:22:42|5.2779
19:22:44|5.2805
19:22:45|5.2801
19:22:45|5.2801
19:22:47|5.2801
19:22:49|5.2801
19:22:49|5.28
19:22:50|5.2811
19:22:52|5.282
19:22:53|5.2851
19:22:54|5.2859
19:22:56|5.2826
19:22:56|5.2855
19:22:57|5.2855
19:22:58|5.2859
19:22:59|5.2863
19:23:00|5.2889
19:23:01|5.2904
19:23:02|5.2904
19:23:03|5.2904
19:23:04|5.29
19:23:05|5.29
19:23:06|5.286
19:23:07|5.2906
19:23:08|5.2906
19:23:09|5.2906
19:23:10|5.2906
19:23:11|5.2819
19:23:12|5.2883
19:23:14|5.2883
19:23:15|5.2816
19:23:16|5.2801
19:23:17|5.28
19:23:17|5.2814
19:23:19|5.2826
19:23:21|5.2801
19:23:21|5.2844
19:23:22|5.2844
19:23:23|5.2833
19:23:24|5.2837
19:23:25|5.2837
19:23:26|5.2837
19:23:28|5.2819
19:23:28|5.2765
19:23:29|5.2746
19:23:30|5.2736
19:23:32|5.2706
19:23:33|5.2706
19:23:33|5.2727
19:23:34|5.2645
19:23:35|5.2704
19:23:36|5.2714
19:23:37|5.2714
19:23:40|5.2715
19:23:41|5.2701
19:23:42|5.2746
19:23:43|5.2746
19:23:44|5.2746
19:23:46|5.2664
19:23:46|5.2678
19:23:48|5.2687
19:23:49|5.2687
19:23:50|5.2687
19:23:51|5.2687
19:23:52|5.2687
19:23:53|5.2687
19:23:55|5.2687
19:23:57|5.2716
19:23:57|5.2716
19:23:58|5.2716
19:24:00|5.2689
19:24:01|5.2689
19:24:01|5.2687
19:24:03|5.2687
19:24:04|5.2689
19:24:05|5.2689
19:24:06|5.2689
19:24:06|5.2716
19:24:08|5.2774
19:24:11|5.2767
19:24:12|5.2702
19:24:13|5.2702
19:24:14|5.2706
19:24:15|5.2775
19:24:16|5.2767
19:24:17|5.277
19:24:18|5.2818
19:24:19|5.2818
19:24:20|5.2818
19:24:21|5.2789
19:24:22|5.2789
19:24:23|5.2767
19:24:24|5.2743
19:24:25|5.2728
19:24:26|5.2728
19:24:27|5.27
19:24:28|5.2723
19:24:29|5.2723
19:24:30|5.2723
19:24:31|5.2697
19:24:33|5.2693
19:24:33|5.2693
19:24:35|5.2664
19:24:36|5.2721
19:24:37|5.2721
19:24:38|5.2676
19:24:38|5.2664
19:24:41|5.2653
19:24:43|5.2635
19:24:43|5.2676
19:24:46|5.2622
19:24:46|5.2622
19:24:48|5.2622
19:24:48|5.2655
19:24:50|5.2655
19:24:50|5.26
19:24:51|5.26
19:24:52|5.2605
19:24:54|5.26
19:24:54|5.26
19:24:55|5.262
19:24:57|5.262
19:24:57|5.2696
19:24:58|5.2696
19:24:59|5.2696
19:25:01|5.272
19:25:03|5.2721
19:25:04|5.2723
19:25:04|5.272
19:25:05|5.2727
19:25:07|5.2773
19:25:08|5.2773
19:25:09|5.2773
19:25:10|5.2773
19:25:11|5.2773
19:25:12|5.2728
19:25:13|5.2765
19:25:14|5.2779
19:25:15|5.28
19:25:16|5.2783
19:25:17|5.2807
19:25:18|5.2791
19:25:19|5.2792
19:25:20|5.2792
19:25:21|5.2782
19:25:22|5.2782
19:25:23|5.276
19:25:24|5.276
19:25:25|5.276
19:25:26|5.2702
19:25:27|5.2744
19:25:28|5.2744
19:25:30|5.272
19:25:31|5.272
19:25:32|5.272
19:25:33|5.269
19:25:34|5.269
19:25:35|5.2622
19:25:36|5.2655
19:25:37|5.2655
19:25:38|5.2629
19:25:39|5.2629
19:25:40|5.2629
19:25:42|5.2658
19:25:43|5.2655
19:25:44|5.2655
19:25:46|5.259
19:25:47|5.263
19:25:49|5.2591
19:25:50|5.2589
19:25:51|5.261
19:25:52|5.2636
19:25:53|5.263
19:25:54|5.263
19:25:55|5.2565
19:25:56|5.2565
19:25:57|5.2565
19:25:58|5.2562
19:25:59|5.255
19:26:01|5.2555
19:26:01|5.2555
19:26:03|5.2588
19:26:03|5.2588
19:26:05|5.2587
19:26:06|5.2642
19:26:07|5.2641
19:26:08|5.2585
19:26:09|5.2639
19:26:10|5.2639
19:26:11|5.2639
19:26:12|5.2639
19:26:13|5.2639
19:26:14|5.2639
19:26:15|5.2619
19:26:16|5.2634
19:26:17|5.2635
19:26:18|5.2625
19:26:19|5.2619
19:26:20|5.2555
19:26:21|5.2555
19:26:22|5.2555
19:26:23|5.2619
19:26:24|5.2619
19:26:25|5.2619
19:26:26|5.2619
19:26:27|5.2619
19:26:28|5.2619
19:26:29|5.2619
19:26:30|5.2619
19:26:31|5.2619
19:26:32|5.2619
19:26:33|5.2619
19:26:34|5.2619
19:26:35|5.2554
19:26:36|5.2554
19:26:37|5.2557
19:26:38|5.255
19:26:39|5.255
19:26:40|5.2558
19:26:41|5.254
19:26:43|5.254
19:26:43|5.2565
19:26:44|5.2565
19:26:46|5.2565
19:26:48|5.2553
19:26:50|5.2502
19:26:51|5.2421
19:26:51|5.2448
19:26:53|5.2427
19:26:53|5.2438
19:26:54|5.2439
19:26:55|5.2419
19:26:57|5.241
19:26:58|5.2406
19:26:59|5.2465
19:27:01|5.2458
19:27:01|5.2374
19:27:02|5.24
19:27:03|5.24
19:27:04|5.24
19:27:06|5.2375
19:27:07|5.238
19:27:08|5.238
19:27:09|5.2397
19:27:10|5.2373
19:27:11|5.2373
19:27:12|5.238
19:27:13|5.238
19:27:14|5.238
19:27:15|5.2375
19:27:16|5.2275
19:27:17|5.2299
19:27:18|5.2313
19:27:19|5.2273
19:27:20|5.2245
19:27:21|5.2278
19:27:22|5.2302
19:27:23|5.227
19:27:24|5.227
19:27:25|5.2224
19:27:26|5.2218
19:27:27|5.2161
19:27:28|5.2185
19:27:29|5.2179
19:27:30|5.2151
19:27:31|5.2073
19:27:32|5.2099
19:27:33|5.2077
19:27:34|5.2029
19:27:35|5.1957
19:27:36|5.1957
19:27:37|5.1981
19:27:38|5.1949
19:27:39|5.1981
19:27:40|5.1981
19:27:41|5.1944
19:27:42|5.1944
19:27:44|5.2022
19:27:45|5.194
19:27:46|5.194
19:27:47|5.2006
19:27:48|5.198
19:27:49|5.1931
19:27:51|5.1953
19:27:52|5.1962
19:27:53|5.1962
19:27:54|5.1923
19:27:55|5.1917
19:27:56|5.1917
19:27:57|5.1931
19:27:59|5.1917
19:28:00|5.1917
19:28:01|5.1917
19:28:03|5.1877
19:28:03|5.1812
19:28:04|5.1812
19:28:06|5.1812
19:28:07|5.1915
19:28:08|5.1876
19:28:09|5.1996
19:28:10|5.1997
19:28:11|5.1977
19:28:12|5.1984
19:28:13|5.1966
19:28:14|5.2017
19:28:15|5.2036
19:28:16|5.2064
19:28:17|5.203
19:28:18|5.2
19:28:19|5.2003
19:28:20|5.1986
19:28:21|5.2011
19:28:22|5.1943
19:28:23|5.1937
19:28:24|5.1944
19:28:25|5.199
19:28:26|5.1912
19:28:27|5.19
19:28:28|5.1925
19:28:29|5.1925
19:28:30|5.1868
19:28:31|5.1894
19:28:32|5.19
19:28:33|5.1902
19:28:34|5.1872
19:28:35|5.1906
19:28:36|5.1912
19:28:37|5.1903
19:28:38|5.1912
19:28:39|5.1898
19:28:40|5.1912
19:28:41|5.19
19:28:42|5.1925
19:28:43|5.1953
19:28:45|5.1912
19:28:47|5.1956
19:28:49|5.1957
19:28:49|5.1926
19:28:52|5.1913
19:28:53|5.1913
19:28:54|5.1911
19:28:55|5.1915
19:28:57|5.1915
19:28:58|5.1918
19:28:58|5.1922
19:28:59|5.1911
19:29:01|5.194
19:29:02|5.1936
19:29:03|5.1929
19:29:04|5.1938
19:29:05|5.1938
19:29:06|5.1976
19:29:07|5.1931
19:29:08|5.1933
19:29:09|5.1999
19:29:10|5.1935
19:29:11|5.1933
19:29:12|5.1933
19:29:13|5.1915
19:29:14|5.1966
19:29:15|5.193
19:29:16|5.1931
19:29:17|5.1877
19:29:18|5.1877
19:29:19|5.1886
19:29:20|5.1891
19:29:21|5.1865
19:29:22|5.1865
19:29:23|5.1709
19:29:24|5.1711
19:29:25|5.1709
19:29:26|5.1659
19:29:27|5.162
19:29:28|5.1621
19:29:29|5.1617
19:29:30|5.1626
19:29:31|5.1585
19:29:32|5.1583
19:29:33|5.1547
19:29:34|5.1495
19:29:35|5.1532
19:29:36|5.1345
19:29:37|5.1424
19:29:38|5.1425
19:29:39|5.1435
19:29:40|5.1378
19:29:41|5.1381
19:29:42|5.1386
19:29:43|5.1381
19:29:45|5.1481
19:29:47|5.1324
19:29:48|5.13
19:29:50|5.1316
19:29:50|5.1283
19:29:51|5.1296
19:29:53|5.13
19:29:53|5.1269
19:29:55|5.1257
19:29:55|5.1239
19:29:56|5.1252
19:29:57|5.1227
19:29:58|5.1227
19:29:59|5.1274
19:30:00|5.1227
19:30:01|5.1239
19:30:02|5.1222
19:30:03|5.1275
19:30:04|5.13
19:30:05|5.1305
19:30:07|5.1375
19:30:07|5.1394
19:30:09|5.1525
19:30:09|5.1598
19:30:10|5.159
19:30:11|5.1583
19:30:12|5.1609
19:30:13|5.1562
19:30:14|5.1577
19:30:15|5.1519
19:30:16|5.1512
19:30:17|5.1503
19:30:18|5.1519
19:30:19|5.1578
19:30:20|5.1608
19:30:22|5.1625
19:30:23|5.1657
19:30:24|5.1625
19:30:25|5.1608
19:30:26|5.1564
19:30:27|5.1654
19:30:28|5.1611
19:30:29|5.1608
19:30:30|5.16
19:30:31|5.16
19:30:32|5.157
19:30:33|5.1556
19:30:34|5.1525
19:30:35|5.1542
19:30:37|5.1624
19:30:37|5.1643
19:30:39|5.1582
19:30:39|5.1597
19:30:40|5.1624
19:30:42|5.1659
19:30:43|5.1659
19:30:43|5.1602
19:30:44|5.1602
19:30:47|5.1646
19:30:49|5.1615
19:30:49|5.1619
19:30:51|5.1618
19:30:52|5.1644
19:30:52|5.1644
19:30:53|5.1615
19:30:55|5.1623
19:30:56|5.1623
19:30:56|5.1619
19:30:57|5.1624
19:30:59|5.1621
19:30:59|5.1649
19:31:01|5.1619
19:31:02|5.1659
19:31:02|5.1658
19:31:03|5.1644
19:31:05|5.1619
19:31:07|5.1724
19:31:07|5.1656
19:31:08|5.1625
19:31:09|5.1679
19:31:11|5.164
19:31:11|5.164
19:31:12|5.1638
19:31:13|5.1678
19:31:15|5.1722
19:31:16|5.1679
19:31:17|5.1682
19:31:19|5.1714
19:31:19|5.1733
19:31:20|5.1729
19:31:21|5.1727
19:31:23|5.1703
19:31:24|5.1678
19:31:24|5.1745
19:31:25|5.1697
19:31:26|5.1686
19:31:27|5.1686
19:31:28|5.1718
19:31:30|5.1713
19:31:30|5.1717
19:31:31|5.1702
19:31:32|5.1787
19:31:34|5.1817
19:31:35|5.1908
19:31:35|5.1873
19:31:36|5.1893
19:31:37|5.1893
19:31:38|5.1842
19:31:39|5.1893
19:31:40|5.1893
19:31:42|5.19
19:31:42|5.1922
19:31:43|5.1962
19:31:44|5.1997
19:31:45|5.1996
19:31:48|5.1994
19:31:48|5.1993
19:31:50|5.1951
19:31:52|5.1988
19:31:53|5.1988
19:31:54|5.1987
19:31:56|5.1942
19:31:57|5.1986
19:31:59|5.1938
19:31:59|5.1962
19:32:01|5.1917
19:32:02|5.1895
19:32:03|5.1935
19:32:04|5.1833
19:32:05|5.1833
19:32:06|5.184
19:32:07|5.1814
19:32:08|5.1751
19:32:09|5.177
19:32:11|5.1856
19:32:12|5.1879
19:32:12|5.1822
19:32:14|5.1767
19:32:15|5.1781
19:32:16|5.1821
19:32:16|5.1792
19:32:17|5.1778
19:32:18|5.1803
19:32:19|5.1779
19:32:21|5.1867
19:32:22|5.1867
19:32:22|5.1888
19:32:23|5.1829
19:32:25|5.1814
19:32:25|5.1814
19:32:26|5.1819
19:32:28|5.1815
19:32:28|5.1781
19:32:30|5.1782
19:32:31|5.1773
19:32:31|5.1777
19:32:33|5.1767
19:32:33|5.1763
19:32:34|5.1763
19:32:35|5.1774
19:32:36|5.1774
19:32:37|5.1781
19:32:38|5.1799
19:32:40|5.1821
19:32:41|5.1794
19:32:41|5.1794
19:32:42|5.1848
19:32:43|5.1783
19:32:44|5.1783
19:32:45|5.1777
19:32:46|5.1827
19:32:49|5.1807
19:32:50|5.1764
19:32:51|5.1764
19:32:52|5.1764
19:32:53|5.1851
19:32:54|5.1881
19:32:55|5.1794
19:32:56|5.1801
19:32:57|5.1801
19:32:58|5.183
19:33:00|5.183
19:33:01|5.1834
19:33:03|5.1746
19:33:04|5.1791
19:33:05|5.1781
19:33:06|5.1768
19:33:07|5.1818
19:33:08|5.1802
19:33:09|5.1796
19:33:10|5.1764
19:33:11|5.1741
19:33:12|5.1784
19:33:13|5.1798
19:33:14|5.1798
19:33:15|5.1788
19:33:16|5.1788
19:33:17|5.1788
19:33:18|5.175
19:33:18|5.1743
19:33:20|5.1732
19:33:21|5.1707
19:33:22|5.17
19:33:23|5.1667
19:33:24|5.1651
19:33:24|5.1651
19:33:25|5.1651
19:33:27|5.1651
19:33:27|5.1663
19:33:28|5.1653
19:33:30|5.1651
19:33:30|5.1651
19:33:32|5.1763
19:33:32|5.1895
19:33:34|5.1853
19:33:35|5.1836
19:33:36|5.187
19:33:37|5.187
19:33:38|5.1848
19:33:39|5.1834
19:33:40|5.1834
19:33:41|5.191
19:33:42|5.1899
19:33:43|5.1899
19:33:44|5.1899
19:33:45|5.1932
19:33:46|5.1932
19:33:47|5.1881
19:33:48|5.1881
19:33:50|5.1864
19:33:52|5.1878
19:33:54|5.1878
19:33:55|5.1831
19:33:56|5.1808
19:33:57|5.1817
19:33:58|5.1817
19:33:59|5.1835
19:34:00|5.1822
19:34:01|5.1822
19:34:02|5.1822
19:34:03|5.1779
19:34:05|5.1751
19:34:06|5.1702
19:34:07|5.1698
19:34:08|5.1759
19:34:09|5.1714
19:34:10|5.1714
19:34:11|5.1779
19:34:13|5.1753
19:34:13|5.18
19:34:14|5.1821
19:34:15|5.1836
19:34:16|5.1836
19:34:17|5.1784
19:34:18|5.1805
19:34:19|5.1798
19:34:20|5.1798
19:34:22|5.1798
19:34:22|5.1798
19:34:23|5.1798
19:34:24|5.1798
19:34:25|5.1856
19:34:27|5.1902
19:34:28|5.1912
19:34:29|5.1919
19:34:30|5.1928
19:34:31|5.1993
19:34:32|5.1952
19:34:33|5.193
19:34:34|5.1963
19:34:35|5.2
19:34:36|5.1987
19:34:37|5.1998
19:34:38|5.2052
19:34:39|5.2068
19:34:40|5.2073
19:34:41|5.2044
19:34:42|5.2022
19:34:43|5.2013
19:34:44|5.2013
19:34:45|5.2005
19:34:46|5.2005
19:34:47|5.2028
19:34:48|5.205
19:34:49|5.205
19:34:51|5.2038
19:34:53|5.2036
19:34:54|5.1995
19:34:56|5.2044
19:34:57|5.2111
19:34:57|5.2149
19:34:59|5.216
19:35:00|5.2135
19:35:00|5.2175
19:35:02|5.2181
19:35:03|5.223
19:35:03|5.2395
19:35:04|5.2328
19:35:05|5.2328
19:35:06|5.2394
19:35:07|5.2269
19:35:09|5.2359
19:35:10|5.2354
19:35:11|5.2337
19:35:11|5.2336
19:35:13|5.239
19:35:14|5.2381
19:35:15|5.2381
19:35:16|5.2378
19:35:17|5.2373
19:35:18|5.2325
19:35:19|5.2325
19:35:20|5.2328
19:35:21|5.2364
19:35:22|5.2387
19:35:23|5.2386
19:35:24|5.2404
19:35:25|5.2396
19:35:26|5.2396
19:35:27|5.2417
19:35:28|5.24
19:35:29|5.2416
19:35:30|5.2373
19:35:31|5.2352
19:35:32|5.2352
19:35:33|5.2351
19:35:34|5.2333
19:35:35|5.2306
19:35:36|5.2321
19:35:37|5.2226
19:35:38|5.2275
19:35:39|5.2304
19:35:40|5.2304
19:35:41|5.2294
19:35:42|5.2322
19:35:43|5.2322
19:35:44|5.2322
19:35:45|5.2352
19:35:46|5.2344
19:35:47|5.2344
19:35:48|5.2344
19:35:49|5.2353
19:35:51|5.2353
19:35:53|5.2321
19:35:54|5.2295
19:35:55|5.2349
19:35:56|5.2294
19:35:58|5.233
19:35:59|5.2272
19:35:59|5.2272
19:36:00|5.2203
19:36:02|5.2199
19:36:02|5.216
19:36:04|5.2204
19:36:05|5.2153
19:36:06|5.2162
19:36:06|5.2217
19:36:07|5.215
19:36:08|5.2117
19:36:10|5.2108
19:36:11|5.2108
19:36:11|5.2108
19:36:13|5.2115
19:36:14|5.2137
19:36:14|5.2172
19:36:16|5.2172
19:36:16|5.2172
19:36:17|5.2097
19:36:18|5.2108
19:36:20|5.2108
19:36:20|5.2112
19:36:22|5.2112
19:36:22|5.2096
19:36:24|5.2173
19:36:25|5.2085
19:36:26|5.2074
19:36:26|5.2061
19:36:28|5.2044
19:36:29|5.2029
19:36:30|5.2021
19:36:30|5.2017
19:36:32|5.2002
19:36:33|5.2001
19:36:34|5.2021
19:36:34|5.2033
19:36:35|5.2031
19:36:36|5.2031
19:36:37|5.2031
19:36:38|5.1975
19:36:39|5.1992
19:36:41|5.2002
19:36:42|5.2002
19:36:43|5.2002
19:36:44|5.1986
19:36:45|5.1959
19:36:46|5.195
19:36:47|5.19
19:36:48|5.1908
19:36:48|5.1874
19:36:49|5.1851
19:36:51|5.1888
19:36:53|5.1888
19:36:54|5.1857
19:36:55|5.1831
19:36:56|5.1831
19:36:57|5.1826
19:36:58|5.1835
19:36:59|5.1911
19:37:01|5.1889
19:37:03|5.1913
19:37:04|5.1913
19:37:05|5.1913
19:37:05|5.1863
19:37:06|5.1913
19:37:07|5.1897
19:37:10|5.197
19:37:10|5.1961
19:37:11|5.198
19:37:12|5.198
19:37:13|5.1993
19:37:15|5.1993
19:37:16|5.1952
19:37:17|5.1952
19:37:18|5.1999
19:37:19|5.1999
19:37:20|5.2001
19:37:21|5.2001
19:37:23|5.1972
19:37:24|5.1995
19:37:24|5.1999
19:37:25|5.1999
19:37:27|5.1999
19:37:28|5.1999
19:37:29|5.1976
19:37:30|5.1976
19:37:31|5.1976
19:37:32|5.1976
19:37:32|5.1958
19:37:33|5.1999
19:37:35|5.2003
19:37:37|5.2003
19:37:38|5.2008
19:37:39|5.2028
19:37:39|5.2028
19:37:40|5.2028
19:37:42|5.2015
19:37:43|5.2002
19:37:43|5.2027
19:37:45|5.1974
19:37:46|5.2
19:37:46|5.2013
19:37:48|5.2
19:37:48|5.2
19:37:50|5.1996
19:37:50|5.1996
19:37:52|5.1996
19:37:52|5.1996
19:37:55|5.1996
19:37:55|5.1968
19:37:57|5.1989
19:37:58|5.196
19:38:00|5.1982
19:38:01|5.1958
19:38:03|5.2002
19:38:04|5.1997
19:38:06|5.1995
19:38:07|5.1994
19:38:08|5.1974
19:38:09|5.1962
19:38:10|5.1962
19:38:11|5.2
19:38:12|5.2008
19:38:13|5.204
19:38:14|5.205
19:38:15|5.2058
19:38:16|5.2076
19:38:17|5.2076
19:38:18|5.2163
19:38:19|5.2075
19:38:20|5.2105
19:38:21|5.2055
19:38:22|5.2054
19:38:23|5.206
19:38:24|5.2082
19:38:25|5.2082
19:38:26|5.2023
19:38:27|5.2084
19:38:28|5.2081
19:38:29|5.2081
19:38:30|5.2026
19:38:31|5.2
19:38:32|5.2031
19:38:33|5.1943
19:38:34|5.1914
19:38:35|5.19
19:38:36|5.1938
19:38:37|5.1943
19:38:38|5.1919
19:38:39|5.192
19:38:40|5.1965
19:38:41|5.1869
19:38:42|5.1933
19:38:43|5.1926
19:38:44|5.1979
19:38:45|5.1979
19:38:46|5.1979
19:38:47|5.1979
19:38:48|5.1979
19:38:49|5.1976
19:38:50|5.1969
19:38:51|5.192
19:38:52|5.192
19:38:53|5.192
19:38:55|5.192
19:38:57|5.192
19:38:59|5.1909
19:38:59|5.1895
19:39:01|5.1863
19:39:03|5.1877
19:39:04|5.1875
19:39:05|5.1875
19:39:05|5.1895
19:39:07|5.1895
19:39:08|5.1856
19:39:09|5.1856
19:39:11|5.1863
19:39:11|5.1857
19:39:13|5.1857
19:39:14|5.1856
19:39:15|5.1856
19:39:15|5.1815
19:39:16|5.1794
19:39:18|5.1794
19:39:18|5.1794
19:39:20|5.1824
19:39:20|5.1824
19:39:21|5.1824
19:39:22|5.181
19:39:23|5.1804
19:39:24|5.1804
19:39:25|5.1804
19:39:26|5.1804
19:39:28|5.1818
19:39:28|5.1818
19:39:30|5.181
19:39:31|5.181
19:39:31|5.1816
19:39:33|5.1783
19:39:34|5.1773
19:39:34|5.1766
19:39:35|5.179
19:39:36|5.1766
19:39:37|5.1773
19:39:39|5.1768
19:39:40|5.1701
19:39:40|5.1701
19:39:42|5.1701
19:39:43|5.1701
19:39:44|5.1701
19:39:45|5.1701
19:39:46|5.1766
19:39:47|5.1719
19:39:48|5.1719
19:39:49|5.1707
19:39:49|5.1719
19:39:51|5.1698
19:39:52|5.168
19:39:53|5.1677
19:39:54|5.1704
19:39:54|5.1668
19:39:57|5.1649
19:39:58|5.1607
19:39:59|5.1589
19:40:01|5.1506
19:40:02|5.159
19:40:03|5.1635
19:40:04|5.1624
19:40:06|5.162
19:40:06|5.157
19:40:08|5.157
19:40:08|5.1622
19:40:10|5.1549
19:40:10|5.1549
19:40:11|5.1532
19:40:12|5.1552
19:40:13|5.149
19:40:14|5.149
19:40:15|5.149
19:40:16|5.1389
19:40:17|5.1389
19:40:18|5.1458
19:40:19|5.1458
19:40:20|5.1416
19:40:21|5.1416
19:40:22|5.1416
19:40:23|5.1432
19:40:24|5.1485
19:40:25|5.1566
19:40:26|5.1523
19:40:27|5.1489
19:40:28|5.1456
19:40:29|5.1537
19:40:30|5.1502
19:40:31|5.154
19:40:32|5.1421
19:40:33|5.1495
19:40:34|5.1491
19:40:35|5.1518
19:40:36|5.1531
19:40:37|5.1531
19:40:38|5.1548
19:40:39|5.1548
19:40:40|5.1537
19:40:41|5.1534
19:40:42|5.1495
19:40:43|5.1495
19:40:44|5.1454
19:40:45|5.1454
19:40:46|5.1483
19:40:47|5.1454
19:40:48|5.1524
19:40:50|5.15
19:40:51|5.1504
19:40:52|5.1528
19:40:53|5.1568
19:40:54|5.1538
19:40:55|5.1578
19:40:57|5.1613
19:40:59|5.1556
19:40:59|5.1641
19:41:01|5.1568
19:41:02|5.1559
19:41:02|5.1559
19:41:04|5.1584
19:41:04|5.1584
19:41:06|5.153
19:41:08|5.153
19:41:09|5.1584
19:41:10|5.1497
19:41:11|5.1502
19:41:12|5.1538
19:41:13|5.153
19:41:14|5.153
19:41:15|5.1535
19:41:16|5.1555
19:41:18|5.151
19:41:20|5.151
19:41:21|5.151
19:41:21|5.15
19:41:23|5.1552
19:41:23|5.156
19:41:24|5.1594
19:41:25|5.1574
19:41:26|5.1612
19:41:28|5.1612
19:41:29|5.1612
19:41:29|5.1643
19:41:31|5.1643
19:41:31|5.1628
19:41:33|5.161
19:41:33|5.161
19:41:35|5.1585
19:41:35|5.1609
19:41:36|5.1609
19:41:38|5.1609
19:41:39|5.1612
19:41:40|5.1612
19:41:41|5.1612
19:41:41|5.1612
19:41:43|5.1652
19:41:43|5.1664
19:41:45|5.1658
19:41:45|5.1662
19:41:47|5.1616
19:41:47|5.1616
19:41:48|5.1663
19:41:49|5.1663
19:41:50|5.1676
19:41:51|5.1676
19:41:52|5.1686
19:41:54|5.1767
19:41:54|5.1768
19:41:55|5.1768
19:41:58|5.1768
19:41:59|5.1712
19:42:01|5.1758
19:42:01|5.171
19:42:02|5.171
19:42:04|5.1717
19:42:06|5.1717
19:42:07|5.1714
19:42:09|5.1708
19:42:10|5.1701
19:42:11|5.1697
19:42:13|5.1697
19:42:13|5.1665
19:42:14|5.1699
19:42:15|5.1699
19:42:16|5.1699
19:42:17|5.1699
19:42:18|5.1699
19:42:19|5.1699
19:42:20|5.1699
19:42:21|5.1699
19:42:22|5.1699
19:42:23|5.1699
19:42:24|5.1699
19:42:25|5.1701
19:42:26|5.1699
19:42:27|5.1683
19:42:28|5.1575
19:42:29|5.1555
19:42:31|5.1548
19:42:31|5.1571
19:42:32|5.1571
19:42:33|5.1571
19:42:34|5.1567
19:42:35|5.1567
19:42:36|5.1573
19:42:37|5.1573
19:42:38|5.156
19:42:39|5.156
19:42:40|5.1565
19:42:41|5.1565
19:42:42|5.1539
19:42:43|5.1539
19:42:44|5.1574
19:42:45|5.1574
19:42:46|5.1567
19:42:47|5.1599
19:42:48|5.1599
19:42:49|5.1599
19:42:50|5.1599
19:42:51|5.1575
19:42:52|5.159
19:42:53|5.1595
19:42:54|5.1599
19:42:55|5.1592
19:42:56|5.1593
19:42:58|5.1632
19:42:59|5.163
19:43:00|5.1659
19:43:03|5.1633
19:43:03|5.1641
19:43:04|5.1641
19:43:05|5.1664
19:43:07|5.1646
19:43:08|5.1664
19:43:09|5.1664
19:43:10|5.1664
19:43:11|5.1666
19:43:12|5.1656
19:43:13|5.1668
19:43:14|5.1626
19:43:15|5.1655
19:43:16|5.1641
19:43:17|5.1641
19:43:18|5.1641
19:43:19|5.1641
19:43:20|5.1641
19:43:21|5.1664
19:43:22|5.164
19:43:23|5.1639
19:43:24|5.1642
19:43:25|5.1642
19:43:26|5.1642
19:43:27|5.1665
19:43:28|5.1658
19:43:29|5.1658
19:43:30|5.1658
19:43:31|5.1626
19:43:32|5.1626
19:43:33|5.1625
19:43:34|5.1642
19:43:35|5.1653
19:43:36|5.1653
19:43:37|5.1655
19:43:38|5.1655
19:43:39|5.1666
19:43:40|5.1666
19:43:41|5.1666
19:43:42|5.1666
19:43:43|5.1655
19:43:44|5.1642
19:43:45|5.1643
19:43:46|5.1628
19:43:47|5.1625
19:43:48|5.1625
19:43:49|5.1624
19:43:50|5.16
19:43:52|5.1628
19:43:53|5.162
19:43:54|5.1622
19:43:55|5.1622
19:43:56|5.1602
19:43:57|5.16
19:43:58|5.1603
19:43:59|5.1603
19:44:01|5.1756
19:44:02|5.1698
19:44:02|5.165
19:44:05|5.1717
19:44:05|5.1717
19:44:06|5.1717
19:44:07|5.1717
19:44:08|5.1718
19:44:09|5.1718
19:44:10|5.1718
19:44:12|5.175
19:44:13|5.175
19:44:14|5.1711
19:44:15|5.1785
19:44:16|5.1722
19:44:17|5.1698
19:44:18|5.1662
19:44:19|5.1701
19:44:20|5.1677
19:44:21|5.1651
19:44:22|5.1686
19:44:23|5.1686
19:44:24|5.1698
19:44:25|5.171
19:44:26|5.1669
19:44:27|5.1669
19:44:28|5.1698
19:44:29|5.1662
19:44:30|5.1651
19:44:31|5.1654
19:44:32|5.1654
19:44:33|5.1644
19:44:34|5.1643
19:44:35|5.1658
19:44:36|5.1658
19:44:37|5.1658
19:44:38|5.1658
19:44:39|5.1638
19:44:40|5.1638
19:44:41|5.1699
19:44:42|5.1663
19:44:43|5.1663
19:44:44|5.166
19:44:45|5.1697
19:44:46|5.1701
19:44:47|5.1732
19:44:48|5.1733
19:44:49|5.17
19:44:50|5.1707
19:44:51|5.1704
19:44:52|5.1718
19:44:53|5.1718
19:44:54|5.1699
19:44:55|5.1699
19:44:56|5.1698
19:44:57|5.1698
19:44:58|5.1698
19:44:59|5.1698
19:45:01|5.1698
19:45:02|5.1739
19:45:04|5.1739
19:45:05|5.1783
19:45:06|5.1797
19:45:07|5.1857
19:45:07|5.1858
19:45:10|5.1797
19:45:10|5.1801
19:45:11|5.1801
19:45:12|5.181
19:45:13|5.1856
19:45:15|5.1857
19:45:16|5.1857
19:45:17|5.1857
19:45:18|5.1857
19:45:19|5.1853
19:45:20|5.1853
19:45:21|5.1853
19:45:22|5.1858
19:45:23|5.1858
19:45:24|5.186
19:45:25|5.186
19:45:26|5.1879
19:45:27|5.1881
19:45:28|5.1839
19:45:29|5.1816
19:45:30|5.1816
19:45:31|5.1912
19:45:32|5.1912
19:45:33|5.1898
19:45:34|5.1898
19:45:35|5.1815
19:45:36|5.1869
19:45:37|5.1869
19:45:38|5.1869
19:45:39|5.1869
19:45:40|5.188
19:45:41|5.1829
19:45:42|5.1857
19:45:43|5.1857
19:45:45|5.188
19:45:46|5.188
19:45:47|5.188
19:45:48|5.19
19:45:49|5.19
19:45:50|5.1914
19:45:51|5.19
19:45:52|5.1922
19:45:53|5.1904
19:45:54|5.1938
19:45:55|5.1938
19:45:56|5.1951
19:45:57|5.1963
19:45:58|5.1983
19:45:59|5.19
19:46:00|5.19
19:46:02|5.1923
19:46:04|5.1904
19:46:04|5.1887
19:46:06|5.1874
19:46:08|5.1836
19:46:09|5.1769
19:46:10|5.1773
19:46:11|5.1842
19:46:12|5.1842
19:46:14|5.1846
19:46:14|5.1842
19:46:15|5.1861
19:46:17|5.1822
19:46:18|5.1834
19:46:19|5.188
19:46:20|5.188
19:46:21|5.188
19:46:22|5.1811
19:46:23|5.1814
19:46:24|5.1814
19:46:25|5.176
19:46:26|5.1791
19:46:27|5.176
19:46:28|5.1734
19:46:29|5.1733
19:46:30|5.1731
19:46:31|5.176
19:46:32|5.1702
19:46:33|5.1686
19:46:34|5.168
19:46:35|5.168
19:46:36|5.1735
19:46:38|5.169
19:46:39|5.1704
19:46:40|5.1637
19:46:41|5.1637
19:46:42|5.1637
19:46:43|5.1628
19:46:44|5.1617
19:46:44|5.1574
19:46:46|5.1605
19:46:47|5.1622
19:46:47|5.16
19:46:49|5.1559
19:46:50|5.1552
19:46:51|5.1552
19:46:52|5.1589
19:46:53|5.1528
19:46:54|5.1522
19:46:55|5.152
19:46:56|5.1591
19:46:57|5.1537
19:46:58|5.1515
19:46:59|5.1522
19:47:00|5.1501
19:47:01|5.1482
19:47:03|5.1503
19:47:03|5.1506
19:47:06|5.1518
19:47:07|5.1545
19:47:09|5.1438
19:47:10|5.1435
19:47:11|5.1435
19:47:12|5.142
19:47:13|5.1345
19:47:14|5.1389
19:47:16|5.1444
19:47:17|5.1464
19:47:19|5.1435
19:47:20|5.1347
19:47:21|5.1376
19:47:21|5.1376
19:47:24|5.1376
19:47:25|5.1341
19:47:26|5.1341
19:47:27|5.134
19:47:27|5.1336
19:47:29|5.1366
19:47:30|5.1321
19:47:30|5.137
19:47:32|5.1332
19:47:32|5.1331
19:47:34|5.1327
19:47:35|5.1315
19:47:35|5.1284
19:47:36|5.1293
19:47:38|5.1255
19:47:39|5.126
19:47:40|5.127
19:47:40|5.1256
19:47:41|5.13
19:47:43|5.1305
19:47:43|5.1271
19:47:45|5.13
19:47:45|5.1295
19:47:46|5.1295
19:47:47|5.1271
19:47:48|5.13
19:47:50|5.13
19:47:51|5.125
19:47:52|5.1312
19:47:53|5.126
19:47:54|5.1266
19:47:54|5.1266
19:47:56|5.1326
19:47:57|5.1306
19:47:58|5.1306
19:47:58|5.1317
19:48:00|5.135
19:48:01|5.1392
19:48:02|5.1406
19:48:03|5.1207
19:48:05|5.1137
19:48:06|5.1095
19:48:08|5.1113
19:48:08|5.1192
19:48:10|5.1131
19:48:11|5.1154
19:48:12|5.1168
19:48:13|5.1089
19:48:14|5.1106
19:48:15|5.1175
19:48:17|5.1147
19:48:17|5.1017
19:48:18|5.1086
19:48:20|5.1086
19:48:20|5.1124
19:48:22|5.1124
19:48:23|5.1073
19:48:24|5.1071
19:48:25|5.1071
19:48:26|5.1048
19:48:27|5.1048
19:48:28|5.1071
19:48:29|5.1058
19:48:30|5.1025
19:48:31|5.1075
19:48:32|5.1018
19:48:33|5.09
19:48:33|5.0691
19:48:35|5.0567
19:48:36|5.049
19:48:37|5.0468
19:48:37|5.0709
19:48:39|5.0743
19:48:40|5.0696
19:48:41|5.0683
19:48:42|5.0768
19:48:43|5.0843
19:48:44|5.0766
19:48:45|5.0715
19:48:46|5.0679
19:48:47|5.0659
19:48:47|5.0691
19:48:48|5.0671
19:48:49|5.07
19:48:51|5.0652
19:48:52|5.0666
19:48:53|5.0647
19:48:54|5.0627
19:48:55|5.0624
19:48:56|5.0618
19:48:56|5.0652
19:48:58|5.0712
19:48:59|5.0674
19:49:00|5.0704
19:49:01|5.0676
19:49:02|5.0497
19:49:03|5.0519
19:49:05|5.0426
19:49:06|5.0461
19:49:06|5.0418
19:49:07|5.0566
19:49:08|5.0717
19:49:10|5.0679
19:49:11|5.0672
19:49:12|5.0662
19:49:14|5.0663
19:49:14|5.0626
19:49:15|5.0628
19:49:17|5.0654
19:49:18|5.0654
19:49:19|5.0678
19:49:20|5.0649
19:49:21|5.068
19:49:22|5.0667
19:49:23|5.0709
19:49:24|5.0708
19:49:25|5.0762
19:49:26|5.0734
19:49:28|5.07
19:49:29|5.073
19:49:30|5.0703
19:49:31|5.0762
19:49:32|5.0801
19:49:33|5.0801
19:49:34|5.0801
19:49:35|5.0843
19:49:36|5.0841
19:49:36|5.0803
19:49:37|5.0792
19:49:38|5.0843
19:49:40|5.0843
19:49:41|5.0883
19:49:42|5.0947
19:49:43|5.0844
19:49:44|5.0847
19:49:45|5.0899
19:49:46|5.0899
19:49:47|5.0899
19:49:48|5.094
19:49:49|5.0901
19:49:50|5.0913
19:49:51|5.0898
19:49:52|5.0883
19:49:53|5.0889
19:49:54|5.0889
19:49:55|5.0923
19:49:56|5.0935
19:49:57|5.0913
19:49:58|5.0938
19:49:59|5.0938
19:50:00|5.0899
19:50:01|5.0902
19:50:02|5.0872
19:50:03|5.0925
19:50:04|5.0886
19:50:06|5.0925
19:50:07|5.0934
19:50:09|5.087
19:50:09|5.0894
19:50:11|5.0889
19:50:12|5.0815
19:50:13|5.0885
19:50:15|5.0886
19:50:15|5.0886
19:50:17|5.0875
19:50:17|5.0875
19:50:18|5.088
19:50:20|5.09
19:50:21|5.0927
19:50:21|5.0888
19:50:22|5.0928
19:50:23|5.0929
19:50:24|5.0901
19:50:26|5.0888
19:50:26|5.0875
19:50:28|5.0861
19:50:28|5.0902
19:50:29|5.0859
19:50:30|5.0829
19:50:31|5.0827
19:50:32|5.0841
19:50:33|5.0809
19:50:35|5.0841
19:50:36|5.0845
19:50:37|5.0851
19:50:37|5.0829
19:50:38|5.0829
19:50:39|5.0816
19:50:40|5.0816
19:50:41|5.0816
19:50:42|5.0831
19:50:43|5.0831
19:50:44|5.0818
19:50:46|5.0818
19:50:46|5.0857
19:50:48|5.0857
19:50:48|5.0862
19:50:49|5.0873
19:50:50|5.0907
19:50:51|5.095
19:50:53|5.09
19:50:54|5.0891
19:50:55|5.0898
19:50:56|5.089
19:50:57|5.089
19:50:58|5.0893
19:50:59|5.0893
19:51:00|5.0893
19:51:01|5.0893
19:51:02|5.0935
19:51:03|5.0935
19:51:04|5.0935
19:51:06|5.0942
19:51:08|5.1
19:51:09|5.1
19:51:10|5.0939
19:51:10|5.1039
19:51:12|5.1014
19:51:13|5.089
19:51:14|5.089
19:51:15|5.089
19:51:16|5.0934
19:51:17|5.0918
19:51:18|5.0909
19:51:20|5.0931
19:51:20|5.0909
19:51:21|5.09
19:51:23|5.089
19:51:23|5.0909
19:51:25|5.0909
19:51:26|5.0894
19:51:27|5.0964
19:51:28|5.0951
19:51:29|5.0964
19:51:30|5.0956
19:51:31|5.0956
19:51:32|5.0964
19:51:33|5.0967
19:51:33|5.0995
19:51:35|5.0975
19:51:36|5.105
19:51:37|5.0999
19:51:38|5.0999
19:51:39|5.1004
19:51:40|5.1045
19:51:41|5.1045
19:51:42|5.1045
19:51:42|5.101
19:51:44|5.1045
19:51:45|5.1048
19:51:46|5.1047
19:51:47|5.1047
19:51:48|5.1006
19:51:49|5.1006
19:51:50|5.1006
19:51:51|5.1006
19:51:52|5.1043
19:51:53|5.1017
19:51:54|5.1012
19:51:55|5.1048
19:51:56|5.1029
19:51:57|5.1061
19:51:58|5.1063
19:51:59|5.1082
19:52:00|5.1082
19:52:01|5.1062
19:52:02|5.1076
19:52:03|5.1119
19:52:04|5.1119
19:52:05|5.1091
19:52:06|5.1095
19:52:08|5.1156
19:52:10|5.1155
19:52:12|5.1153
19:52:12|5.1221
19:52:14|5.1227
19:52:15|5.1242
19:52:16|5.1209
19:52:17|5.125
19:52:17|5.121
19:52:19|5.1282
19:52:19|5.1283
19:52:21|5.1188
19:52:22|5.1248
19:52:23|5.125
19:52:24|5.125
19:52:25|5.1268
19:52:26|5.123
19:52:27|5.1247
19:52:27|5.1293
19:52:28|5.1293
19:52:30|5.1291
19:52:31|5.1255
19:52:31|5.1258
19:52:33|5.1292
19:52:34|5.1291
19:52:35|5.1291
19:52:35|5.1296
19:52:36|5.1291
19:52:38|5.1291
19:52:39|5.1262
19:52:40|5.1311
19:52:40|5.1316
19:52:42|5.1259
19:52:43|5.1263
19:52:44|5.1312
19:52:44|5.1312
19:52:45|5.1312
19:52:46|5.1312
19:52:47|5.132
19:52:49|5.132
19:52:49|5.1335
19:52:50|5.1305
19:52:51|5.1305
19:52:53|5.1339
19:52:53|5.1339
19:52:54|5.1339
19:52:55|5.1308
19:52:57|5.1362
19:52:58|5.1319
19:52:59|5.1342
19:52:59|5.1302
19:53:00|5.1302
19:53:01|5.1308
19:53:03|5.1308
19:53:04|5.1308
19:53:05|5.1315
19:53:06|5.1316
19:53:06|5.1316
19:53:09|5.1346
19:53:10|5.1326
19:53:12|5.1319
19:53:12|5.135
19:53:15|5.1372
19:53:17|5.1391
19:53:18|5.1405
19:53:19|5.1369
19:53:19|5.1405
19:53:20|5.1405
19:53:21|5.1405
19:53:23|5.1372
19:53:23|5.1372
19:53:24|5.1372
19:53:25|5.1372
19:53:26|5.1408
19:53:28|5.1409
19:53:29|5.139
19:53:30|5.135
19:53:31|5.1327
19:53:32|5.1392
19:53:33|5.1372
19:53:34|5.1325
19:53:35|5.1315
19:53:36|5.1305
19:53:37|5.1362
19:53:38|5.1319
19:53:39|5.1319
19:53:40|5.1281
19:53:41|5.1281
19:53:42|5.1293
19:53:43|5.1286
19:53:44|5.1252
19:53:45|5.1247
19:53:46|5.1247
19:53:47|5.1207
19:53:48|5.119
19:53:49|5.119
19:53:50|5.1186
19:53:51|5.1187
19:53:52|5.124
19:53:53|5.124
19:53:54|5.1184
19:53:55|5.1188
19:53:56|5.1188
19:53:57|5.1188
19:53:58|5.1188
19:53:59|5.1234
19:54:00|5.1234
19:54:01|5.1234
19:54:02|5.1127
19:54:03|5.1126
19:54:04|5.1154
19:54:06|5.1109
19:54:06|5.1143
19:54:07|5.1068
19:54:09|5.1068
19:54:11|5.1072
19:54:13|5.1072
19:54:14|5.1013
19:54:15|5.1058
19:54:17|5.1058
19:54:17|5.1084
19:54:18|5.1065
19:54:19|5.1119
19:54:20|5.1072
19:54:21|5.1072
19:54:22|5.1097
19:54:23|5.1129
19:54:25|5.1162
19:54:27|5.122
19:54:28|5.1206
19:54:30|5.121
19:54:31|5.1198
19:54:31|5.1198
19:54:32|5.1207
19:54:33|5.1206
19:54:34|5.1239
19:54:35|5.1284
19:54:36|5.1291
19:54:37|5.1291
19:54:39|5.1268
19:54:40|5.1289
19:54:41|5.1306
19:54:42|5.1316
19:54:42|5.1366
19:54:44|5.1372
19:54:44|5.1347
19:54:45|5.1367
19:54:47|5.1317
19:54:47|5.1317
19:54:49|5.1352
19:54:49|5.1329
19:54:50|5.1347
19:54:51|5.1347
19:54:52|5.1347
19:54:54|5.1347
19:54:54|5.1347
19:54:55|5.1347
19:54:56|5.1347
19:54:57|5.1347
19:54:58|5.1345
19:54:59|5.1347
19:55:00|5.1283
19:55:01|5.1283
19:55:02|5.1252
19:55:03|5.1232
19:55:04|5.121
19:55:06|5.121
19:55:06|5.121
19:55:08|5.1243
19:55:09|5.1265
19:55:11|5.1265
19:55:12|5.1231
19:55:13|5.1233
19:55:14|5.1233
19:55:16|5.1233
19:55:17|5.1226
19:55:18|5.1207
19:55:19|5.1206
19:55:20|5.1206
19:55:21|5.1221
19:55:22|5.12
19:55:23|5.1179
19:55:24|5.1192
19:55:25|5.1192
19:55:26|5.1163
19:55:27|5.1208
19:55:28|5.1208
19:55:28|5.1134
19:55:30|5.1134
19:55:30|5.1134
19:55:32|5.1134
19:55:33|5.119
19:55:34|5.1122
19:55:35|5.1111
19:55:37|5.112
19:55:38|5.1123
19:55:39|5.1119
19:55:39|5.1133
19:55:40|5.1133
19:55:41|5.1112
19:55:42|5.1127
19:55:44|5.1127
19:55:45|5.1127
19:55:45|5.1133
19:55:46|5.1117
19:55:48|5.1127
19:55:48|5.1127
19:55:50|5.1126
19:55:50|5.1126
19:55:51|5.1195
19:55:53|5.1151
19:55:54|5.1151
19:55:55|5.1197
19:55:56|5.1195
19:55:56|5.1138
19:55:57|5.1115
19:55:58|5.1114
19:55:59|5.1114
19:56:00|5.1142
19:56:01|5.1115
19:56:03|5.1152
19:56:03|5.1152
19:56:04|5.1133
19:56:05|5.1133
19:56:06|5.1133
19:56:07|5.12
19:56:08|5.1177
19:56:09|5.1177
19:56:12|5.1177
19:56:13|5.1155
19:56:14|5.1158
19:56:15|5.1177
19:56:16|5.1177
19:56:18|5.1149
19:56:20|5.1162
19:56:21|5.12
19:56:22|5.1201
19:56:24|5.1201
19:56:24|5.1236
19:56:25|5.1266
19:56:26|5.1217
19:56:27|5.1258
19:56:29|5.1228
19:56:30|5.1228
19:56:31|5.1229
19:56:32|5.1265
19:56:33|5.1265
19:56:34|5.1254
19:56:35|5.1236
19:56:36|5.1252
19:56:37|5.1252
19:56:38|5.1252
19:56:39|5.1256
19:56:40|5.1265
19:56:41|5.1284
19:56:42|5.1267
19:56:43|5.1288
19:56:44|5.1303
19:56:45|5.1303
19:56:46|5.1269
19:56:47|5.1278
19:56:48|5.1284
19:56:49|5.1327
19:56:50|5.1327
19:56:51|5.1327
19:56:52|5.1332
19:56:53|5.1332
19:56:54|5.1332
19:56:55|5.1309
19:56:56|5.1342
19:56:58|5.1341
19:56:59|5.1281
19:57:00|5.1346
19:57:01|5.1346
19:57:01|5.1334
19:57:03|5.1314
19:57:04|5.1314
19:57:04|5.1314
19:57:06|5.1325
19:57:07|5.1338
19:57:07|5.1291
19:57:09|5.1291
19:57:10|5.1395
19:57:11|5.1388
19:57:13|5.1343
19:57:15|5.1343
19:57:16|5.1343
19:57:17|5.1343
19:57:18|5.1343
19:57:19|5.1393
19:57:20|5.1393
19:57:21|5.1393
19:57:22|5.1376
19:57:23|5.1376
19:57:24|5.1366
19:57:26|5.1427
19:57:28|5.1447
19:57:28|5.1447
19:57:30|5.15
19:57:30|5.1499
19:57:31|5.1517
19:57:33|5.1521
19:57:33|5.1483
19:57:35|5.15
19:57:35|5.1524
19:57:37|5.1524
19:57:38|5.1512
19:57:39|5.1465
19:57:39|5.1547
19:57:40|5.1559
19:57:41|5.1599
19:57:43|5.1603
19:57:44|5.1599
19:57:44|5.16
19:57:45|5.1618
19:57:46|5.1544
19:57:47|5.1544
19:57:49|5.1601
19:57:50|5.1589
19:57:51|5.1632
19:57:51|5.16
19:57:52|5.16
19:57:53|5.1567
19:57:54|5.1599
19:57:56|5.1592
19:57:56|5.1563
19:57:57|5.1562
19:57:59|5.1562
19:58:00|5.1595
19:58:00|5.1589
19:58:01|5.1589
19:58:02|5.1599
19:58:03|5.1559
19:58:05|5.1559
19:58:05|5.1592
19:58:08|5.1599
19:58:08|5.1564
19:58:09|5.1599
19:58:10|5.1592
19:58:11|5.1592
19:58:13|5.1544
19:58:14|5.1575
19:58:16|5.1595
19:58:17|5.1472
19:58:18|5.145
19:58:19|5.1503
19:58:20|5.1501
19:58:21|5.1481
19:58:22|5.1509
19:58:24|5.1503
19:58:25|5.1444
19:58:26|5.1452
19:58:27|5.1416
19:58:27|5.1431
19:58:29|5.1389
19:58:30|5.1412
19:58:31|5.1444
19:58:33|5.1424
19:58:33|5.1442
19:58:34|5.1442
19:58:35|5.1442
19:58:37|5.1442
19:58:37|5.1373
19:58:38|5.1355
19:58:39|5.1397
19:58:41|5.1398
19:58:41|5.1398
19:58:42|5.1425
19:58:43|5.1438
19:58:45|5.1488
19:58:45|5.1462
19:58:46|5.1466
19:58:47|5.1466
19:58:48|5.1524
19:58:49|5.159
19:58:51|5.1577
19:58:51|5.1577
19:58:52|5.1577
19:58:54|5.1582
19:58:54|5.1614
19:58:56|5.1652
19:58:57|5.1659
19:58:58|5.164
19:58:58|5.164
19:59:00|5.1684
19:59:01|5.1765
19:59:02|5.1765
19:59:02|5.1749
19:59:03|5.1778
19:59:05|5.18
19:59:05|5.1809
19:59:06|5.1829
19:59:08|5.1775
19:59:09|5.1856
19:59:09|5.1858
19:59:10|5.1872
19:59:11|5.1828
19:59:13|5.1836
19:59:15|5.187
19:59:15|5.1851
19:59:17|5.1883
19:59:19|5.1883
19:59:19|5.1807
19:59:21|5.1816
19:59:22|5.1841
19:59:23|5.177
19:59:24|5.176
19:59:25|5.1707
19:59:25|5.173
19:59:27|5.1718
19:59:28|5.1689
19:59:30|5.1733
19:59:30|5.1627
19:59:32|5.16
19:59:32|5.1639
19:59:34|5.1639
19:59:34|5.162
19:59:35|5.1608
19:59:36|5.1603
19:59:38|5.1558
19:59:39|5.1535
19:59:39|5.154
19:59:41|5.1534
19:59:42|5.1552
19:59:43|5.1518
19:59:43|5.1518
19:59:44|5.1557
19:59:45|5.1474
19:59:47|5.1438
19:59:48|5.1496
19:59:49|5.1496
19:59:50|5.1483
19:59:50|5.1485
19:59:52|5.1483
19:59:52|5.1493
19:59:54|5.1501
19:59:55|5.1501
19:59:55|5.1526
19:59:57|5.1526
19:59:59|5.1526
19:59:59|5.1526
20:00:01|5.1501
20:00:02|5.1526
20:00:03|5.1511
20:00:04|5.1507
20:00:04|5.1476
20:00:05|5.1446
20:00:07|5.1446
20:00:08|5.1453
20:00:08|5.1484
20:00:10|5.1484
20:00:10|5.1446
20:00:11|5.1446
20:00:13|5.1437
20:00:13|5.1465
20:00:16|5.1476
20:00:18|5.1476
20:00:18|5.1476
20:00:20|5.1508
20:00:20|5.1508
20:00:22|5.1476
20:00:23|5.148
20:00:24|5.1452
20:00:25|5.1452
20:00:26|5.1485
20:00:27|5.1485
20:00:28|5.1393
20:00:29|5.139
20:00:30|5.1411
20:00:31|5.137
20:00:32|5.1364
20:00:33|5.14
20:00:34|5.14
20:00:35|5.14
20:00:36|5.1366
20:00:37|5.1341
20:00:38|5.1317
20:00:39|5.13
20:00:40|5.1319
20:00:41|5.1289
20:00:42|5.1289
20:00:43|5.1259
20:00:44|5.1238
20:00:45|5.1233
20:00:46|5.1221
20:00:47|5.1208
20:00:48|5.1188
20:00:49|5.1164
20:00:50|5.1154
20:00:51|5.1236
20:00:52|5.1226
20:00:53|5.1217
20:00:54|5.123
20:00:55|5.1202
20:00:56|5.1182
20:00:57|5.117
20:00:58|5.1185
20:00:59|5.1198
20:01:00|5.1169
20:01:01|5.1157
20:01:02|5.1154
20:01:03|5.1154
20:01:04|5.1171
20:01:05|5.1158
20:01:06|5.111
20:01:07|5.1171
20:01:08|5.1237
20:01:09|5.1197
20:01:10|5.1165
20:01:11|5.1231
20:01:13|5.1195
20:01:14|5.1195
20:01:16|5.1377
20:01:18|5.1303
20:01:20|5.132
20:01:22|5.1274
20:01:23|5.1288
20:01:24|5.1288
20:01:25|5.1229
20:01:26|5.1205
20:01:27|5.1235
20:01:28|5.1235
20:01:29|5.119
20:01:30|5.1177
20:01:32|5.1179
20:01:33|5.115
20:01:34|5.1124
20:01:35|5.1144
20:01:36|5.1152
20:01:37|5.1099
20:01:38|5.1092
20:01:39|5.1028
20:01:39|5.1106
20:01:41|5.1105
20:01:41|5.1105
20:01:43|5.1059
20:01:44|5.1068
20:01:45|5.1
20:01:45|5.0998
20:01:47|5.1021
20:01:47|5.1027
20:01:50|5.105
20:01:51|5.105
20:01:51|5.1021
20:01:53|5.0988
20:01:53|5.1004
20:01:55|5.0988
20:01:56|5.1016
20:01:56|5.1059
20:01:57|5.1059
20:01:59|5.1059
20:01:59|5.1
20:02:00|5.0974
20:02:02|5.1
20:02:02|5.1
20:02:03|5.0966
20:02:04|5.0952
20:02:06|5.0903
20:02:07|5.092
20:02:08|5.092
20:02:08|5.0925
20:02:09|5.0928
20:02:10|5.0928
20:02:11|5.0901
20:02:12|5.0925
20:02:13|5.0924
20:02:14|5.0923
20:02:16|5.0923
20:02:18|5.0936
20:02:20|5.0936
20:02:20|5.094
20:02:22|5.0936
20:02:23|5.0899
20:02:24|5.088
20:02:25|5.0912
20:02:26|5.0899
20:02:27|5.0946
20:02:28|5.091
20:02:29|5.0906
20:02:30|5.0898
20:02:31|5.0894
20:02:33|5.0845
20:02:34|5.0838
20:02:35|5.0898
20:02:36|5.0857
20:02:37|5.0857
20:02:38|5.0857
20:02:39|5.0887
20:02:40|5.0887
20:02:42|5.0855
20:02:42|5.0808
20:02:43|5.0807
20:02:45|5.079
20:02:46|5.0776
20:02:46|5.0768
20:02:48|5.0758
20:02:49|5.0751
20:02:50|5.0751
20:02:51|5.0751
20:02:52|5.0751
20:02:53|5.0759
20:02:54|5.0751
20:02:55|5.0836
20:02:55|5.0794
20:02:57|5.076
20:02:57|5.079
20:02:59|5.0722
20:03:00|5.0717
20:03:01|5.0706
20:03:02|5.0684
20:03:03|5.0655
20:03:04|5.0656
20:03:04|5.0695
20:03:06|5.0683
20:03:07|5.0656
20:03:08|5.07
20:03:09|5.068
20:03:10|5.0689
20:03:11|5.0689
20:03:12|5.065
20:03:13|5.0679
20:03:14|5.0649
20:03:15|5.0637
20:03:15|5.0658
20:03:16|5.0649
20:03:19|5.0608
20:03:20|5.0581
20:03:21|5.0546
20:03:22|5.0522
20:03:23|5.052
20:03:24|5.05
20:03:25|5.0575
20:03:26|5.0597
20:03:27|5.055
20:03:28|5.054
20:03:29|5.054
20:03:30|5.0538
20:03:31|5.0543
20:03:33|5.0495
20:03:34|5.0456
20:03:35|5.0452
20:03:35|5.0455
20:03:37|5.0457
20:03:39|5.0455
20:03:39|5.0462
20:03:40|5.05
20:03:41|5.0513
20:03:42|5.0594
20:03:43|5.0503
20:03:44|5.047
20:03:46|5.0522
20:03:47|5.0464
20:03:47|5.05
20:03:49|5.0479
20:03:49|5.0458
20:03:51|5.0452
20:03:52|5.0479
20:03:52|5.0482
20:03:54|5.0479
20:03:55|5.0483
20:03:56|5.0487
20:03:56|5.0487
20:03:57|5.0491
20:03:59|5.0451
20:04:00|5.0443
20:04:00|5.0452
20:04:02|5.0421
20:04:03|5.0429
20:04:04|5.0415
20:04:05|5.0441
20:04:06|5.0441
20:04:07|5.0411
20:04:08|5.0408
20:04:09|5.0414
20:04:10|5.0417
20:04:11|5.0407
20:04:12|5.0501
20:04:13|5.0483
20:04:15|5.0483
20:04:16|5.0407
20:04:23|5.0593
20:04:24|5.0554
20:04:25|5.0558
20:04:26|5.0572
20:04:27|5.0572
20:04:29|5.0624
20:04:29|5.0647
20:04:30|5.0657
20:04:32|5.0695
20:04:32|5.0705
20:04:34|5.0699
20:04:35|5.0658
20:04:36|5.0621
20:04:37|5.0597
20:04:39|5.0585
20:04:40|5.0542
20:04:41|5.053
20:04:42|5.0497
20:04:43|5.0534
20:04:44|5.0498
20:04:45|5.053
20:04:46|5.0595
20:04:47|5.0595
20:04:48|5.0534
20:04:49|5.0466
20:04:50|5.05
20:04:51|5.0485
20:04:52|5.0512
20:04:53|5.0471
20:04:54|5.0466
20:04:55|5.0459
20:04:56|5.0459
20:04:57|5.0459
20:04:58|5.0438
20:04:59|5.0477
20:05:00|5.0477
20:05:02|5.0509
20:05:03|5.0511
20:05:04|5.0497
20:05:04|5.0544
20:05:06|5.0486
20:05:07|5.0478
20:05:08|5.0521
20:05:09|5.0448
20:05:09|5.0427
20:05:11|5.0396
20:05:12|5.0423
20:05:13|5.0405
20:05:13|5.0456
20:05:15|5.0461
20:05:16|5.0478
20:05:17|5.0437
20:05:18|5.0437
20:05:19|5.0437
20:05:21|5.0437
20:05:22|5.0451
20:05:22|5.0391
20:05:24|5.0391
20:05:25|5.0379
20:05:25|5.0424
20:05:26|5.0476
20:05:28|5.0379
20:05:29|5.0379
20:05:30|5.0392
20:05:31|5.041
20:05:31|5.0408
20:05:33|5.0431
20:05:34|5.0424
20:05:35|5.0456
20:05:35|5.05
20:05:37|5.05
20:05:38|5.0454
20:05:39|5.0487
20:05:41|5.0524
20:05:42|5.0578
20:05:42|5.0617
20:05:43|5.0617
20:05:44|5.0627
20:05:46|5.0641
20:05:46|5.0711
20:05:47|5.0719
20:05:48|5.0719
20:05:49|5.0719
20:05:50|5.0719
20:05:51|5.0689
20:05:52|5.0748
20:05:53|5.0793
20:05:54|5.0825
20:05:55|5.0897
20:05:56|5.0914
20:05:57|5.0876
20:05:58|5.0876
20:05:59|5.0868
20:06:00|5.0898
20:06:01|5.091
20:06:02|5.0871
20:06:03|5.0871
20:06:04|5.0885
20:06:05|5.0866
20:06:06|5.0866
20:06:07|5.0881
20:06:08|5.09
20:06:09|5.09
20:06:10|5.0919
20:06:11|5.0919
20:06:12|5.089
20:06:13|5.089
20:06:14|5.0919
20:06:15|5.0919
20:06:16|5.0919
20:06:17|5.0919
20:06:18|5.0919
20:06:19|5.09
20:06:21|5.09
20:06:23|5.0882
20:06:25|5.0796
20:06:26|5.0832
20:06:27|5.0823
20:06:29|5.0787
20:06:30|5.0787
20:06:30|5.0722
20:06:31|5.0769
20:06:32|5.0769
20:06:34|5.0757
20:06:35|5.0723
20:06:37|5.072
20:06:38|5.074
20:06:39|5.0699
20:06:40|5.0705
20:06:41|5.0648
20:06:41|5.072
20:06:43|5.07
20:06:44|5.07
20:06:45|5.0724
20:06:46|5.0713
20:06:47|5.0704
20:06:48|5.0704
20:06:49|5.0704
20:06:50|5.0749
20:06:51|5.0749
20:06:52|5.0749
20:06:54|5.078
20:06:54|5.0845
20:06:56|5.0871
20:06:57|5.0871
20:06:58|5.0893
20:06:59|5.09
20:06:59|5.09
20:07:00|5.09
20:07:02|5.0889
20:07:02|5.0992
20:07:04|5.1024
20:07:05|5.105
20:07:05|5.1098
20:07:07|5.1068
20:07:08|5.1023
20:07:08|5.1098
20:07:10|5.1059
20:07:11|5.1059
20:07:12|5.1059
20:07:13|5.1059
20:07:14|5.1033
20:07:15|5.1043
20:07:16|5.1043
20:07:16|5.1001
20:07:17|5.0986
20:07:18|5.0977
20:07:20|5.0943
20:07:21|5.0878
20:07:23|5.0878
20:07:24|5.089
20:07:25|5.089
20:07:27|5.097
20:07:27|5.0833
20:07:28|5.0897
20:07:29|5.0897
20:07:30|5.0878
20:07:32|5.0878
20:07:32|5.0905
20:07:34|5.0892
20:07:35|5.0833
20:07:36|5.0828
20:07:37|5.0805
20:07:38|5.0804
20:07:39|5.0745
20:07:40|5.0807
20:07:41|5.0807
20:07:43|5.074
20:07:44|5.0699
20:07:45|5.0674
20:07:46|5.0705
20:07:47|5.0724
20:07:47|5.0735
20:07:49|5.0705
20:07:50|5.0705
20:07:51|5.0705
20:07:52|5.077
20:07:53|5.0706
20:07:54|5.0706
20:07:54|5.0717
20:07:56|5.0748
20:07:57|5.0748
20:07:58|5.0705
20:07:59|5.0688
20:08:00|5.0673
20:08:01|5.075
20:08:02|5.0652
20:08:03|5.0609
20:08:04|5.0609
20:08:04|5.0646
20:08:06|5.0646
20:08:06|5.0649
20:08:08|5.0674
20:08:09|5.0674
20:08:10|5.0674
20:08:10|5.0626
20:08:11|5.0691
20:08:13|5.0691
20:08:14|5.0698
20:08:15|5.0698
20:08:16|5.0676
20:08:17|5.0676
20:08:17|5.0676
20:08:19|5.06
20:08:19|5.0581
20:08:21|5.0581
20:08:22|5.0581
20:08:23|5.0581
20:08:25|5.0568
20:08:26|5.0577
20:08:27|5.0577
20:08:28|5.0549
20:08:29|5.0606
20:08:30|5.0659
20:08:32|5.0659
20:08:33|5.0659
20:08:34|5.0659
20:08:35|5.0635
20:08:35|5.0698
20:08:37|5.0734
20:08:40|5.0709
20:08:41|5.0769
20:08:42|5.0769
20:08:43|5.0769
20:08:44|5.0749
20:08:45|5.0749
20:08:46|5.0748
20:08:47|5.075
20:08:48|5.0749
20:08:49|5.0749
20:08:50|5.0749
20:08:51|5.0714
20:08:52|5.0708
20:08:53|5.0748
20:08:54|5.0748
20:08:55|5.0748
20:08:56|5.0753
20:08:57|5.0759
20:08:58|5.0766
20:08:59|5.0766
20:09:00|5.0749
20:09:01|5.0749
20:09:02|5.0749
20:09:03|5.0749
20:09:04|5.0752
20:09:05|5.0749
20:09:06|5.0749
20:09:07|5.0722
20:09:08|5.0724
20:09:09|5.0724
20:09:10|5.0773
20:09:11|5.08
20:09:12|5.0836
20:09:13|5.0843
20:09:14|5.0823
20:09:15|5.0843
20:09:16|5.0844
20:09:17|5.0882
20:09:18|5.0881
20:09:19|5.0919
20:09:20|5.0969
20:09:21|5.0969
20:09:22|5.086
20:09:24|5.086
20:09:25|5.0881
20:09:26|5.0912
20:09:27|5.0919
20:09:29|5.0892
20:09:31|5.0892
20:09:31|5.0858
20:09:32|5.0858
20:09:33|5.0858
20:09:35|5.0858
20:09:35|5.0954
20:09:36|5.0954
20:09:38|5.0882
20:09:39|5.0843
20:09:40|5.0891
20:09:40|5.0888
20:09:42|5.0806
20:09:43|5.084
20:09:43|5.08
20:09:45|5.08
20:09:45|5.08
20:09:47|5.0764
20:09:48|5.0742
20:09:48|5.0742
20:09:50|5.0742
20:09:51|5.0818
20:09:52|5.0818
20:09:53|5.0772
20:09:53|5.0772
20:09:55|5.0772
20:09:56|5.0746
20:09:56|5.0763
20:09:58|5.072
20:09:59|5.071
20:10:00|5.0755
20:10:01|5.0755
20:10:02|5.0755
20:10:03|5.0727
20:10:04|5.0673
20:10:05|5.0632
20:10:06|5.0644
20:10:07|5.0619
20:10:08|5.0619
20:10:09|5.0665
20:10:10|5.0665
20:10:11|5.0665
20:10:12|5.0676
20:10:13|5.0676
20:10:14|5.0669
20:10:15|5.0633
20:10:16|5.061
20:10:17|5.0648
20:10:18|5.0636
20:10:19|5.0614
20:10:20|5.065
20:10:21|5.0673
20:10:22|5.0673
20:10:23|5.0636
20:10:24|5.0664
20:10:26|5.0623
20:10:28|5.0649
20:10:30|5.0646
20:10:30|5.0666
20:10:32|5.0649
20:10:34|5.0641
20:10:35|5.0685
20:10:37|5.0759
20:10:37|5.0752
20:10:39|5.0752
20:10:40|5.0714
20:10:41|5.0714
20:10:42|5.074
20:10:42|5.074
20:10:44|5.0747
20:10:45|5.0769
20:10:46|5.0782
20:10:47|5.0737
20:10:48|5.0738
20:10:49|5.0738
20:10:50|5.0738
20:10:50|5.074
20:10:52|5.074
20:10:52|5.0779
20:10:53|5.0779
20:10:55|5.0755
20:10:55|5.0706
20:10:57|5.0769
20:10:57|5.0708
20:10:58|5.0724
20:11:00|5.0762
20:11:00|5.0782
20:11:01|5.0801
20:11:02|5.0832
20:11:03|5.0832
20:11:06|5.0813
20:11:06|5.0844
20:11:08|5.0851
20:11:09|5.0899
20:11:10|5.0873
20:11:11|5.0891
20:11:12|5.0929
20:11:13|5.0931
20:11:14|5.0858
20:11:15|5.0899
20:11:16|5.0918
20:11:17|5.087
20:11:18|5.0897
20:11:19|5.09
20:11:20|5.0901
20:11:21|5.0901
20:11:22|5.0901
20:11:23|5.0901
20:11:24|5.0901
20:11:25|5.0901
20:11:27|5.09
20:11:29|5.0811
20:11:30|5.0892
20:11:30|5.0892
20:11:33|5.0892
20:11:33|5.0891
20:11:35|5.0856
20:11:36|5.0849
20:11:37|5.0853
20:11:38|5.0837
20:11:40|5.0831
20:11:40|5.084
20:11:41|5.0794
20:11:42|5.0828
20:11:43|5.0828
20:11:44|5.0828
20:11:46|5.0794
20:11:46|5.0785
20:11:47|5.0797
20:11:48|5.0738
20:11:49|5.0753
20:11:50|5.076
20:11:51|5.0746
20:11:53|5.0746
20:11:55|5.0754
20:11:56|5.0753
20:11:57|5.0753
20:11:58|5.0738
20:11:59|5.0746
20:12:00|5.0746
20:12:01|5.0746
20:12:02|5.0746
20:12:03|5.0746
20:12:04|5.08
20:12:05|5.08
20:12:06|5.0804
20:12:07|5.0771
20:12:09|5.0832
20:12:09|5.0805
20:12:11|5.0805
20:12:12|5.0805
20:12:13|5.0805
20:12:14|5.0836
20:12:15|5.0808
20:12:15|5.0831
20:12:17|5.0785
20:12:18|5.0796
20:12:19|5.0796
20:12:20|5.0796
20:12:20|5.0796
20:12:22|5.0797
20:12:23|5.0795
20:12:24|5.0795
20:12:24|5.0795
20:12:26|5.079
20:12:28|5.0796
20:12:29|5.0805
20:12:29|5.0805
20:12:31|5.0757
20:12:32|5.0775
20:12:33|5.0775
20:12:34|5.0783
20:12:35|5.0753
20:12:36|5.0753
20:12:37|5.0789
20:12:38|5.0784
20:12:39|5.0823
20:12:40|5.0823
20:12:41|5.0823
20:12:42|5.0825
20:12:43|5.083
20:12:44|5.083
20:12:47|5.0832
20:12:47|5.0832
20:12:48|5.0763
20:12:49|5.0811
20:12:50|5.0811
20:12:51|5.082
20:12:52|5.082
20:12:53|5.0803
20:12:54|5.08
20:12:55|5.08
20:12:56|5.08
20:12:57|5.0826
20:12:58|5.0826
20:12:59|5.0827
20:13:00|5.0778
20:13:01|5.0768
20:13:02|5.0768
20:13:03|5.0768
20:13:05|5.0768
20:13:06|5.0768
20:13:08|5.0768
20:13:09|5.0831
20:13:10|5.0831
20:13:11|5.0783
20:13:12|5.0783
20:13:12|5.075
20:13:13|5.075
20:13:15|5.0738
20:13:15|5.0731
20:13:17|5.0733
20:13:17|5.0733
20:13:18|5.0733
20:13:19|5.0733
20:13:21|5.0733
20:13:21|5.0733
20:13:23|5.0733
20:13:24|5.0733
20:13:24|5.0733
20:13:26|5.0733
20:13:26|5.0733
20:13:29|5.0756
20:13:30|5.0785
20:13:31|5.0792
20:13:32|5.0785
20:13:33|5.0785
20:13:34|5.0832
20:13:35|5.0836
20:13:36|5.08
20:13:37|5.083
20:13:39|5.0838
20:13:40|5.0876
20:13:41|5.0876
20:13:42|5.0897
20:13:43|5.0847
20:13:44|5.082
20:13:46|5.0836
20:13:47|5.082
20:13:48|5.0838
20:13:49|5.0838
20:13:50|5.0838
20:13:51|5.0832
20:13:52|5.0846
20:13:53|5.0843
20:13:54|5.0843
20:13:55|5.0843
20:13:56|5.0828
20:13:58|5.0744
20:13:58|5.0804
20:14:00|5.0837
20:14:01|5.0835
20:14:02|5.0843
20:14:02|5.0885
20:14:04|5.0885
20:14:04|5.0885
20:14:05|5.0885
20:14:07|5.0885
20:14:08|5.0885
20:14:09|5.0885
20:14:10|5.09
20:14:11|5.0874
20:14:13|5.0897
20:14:13|5.0897
20:14:14|5.0897
20:14:15|5.0897
20:14:16|5.0832
20:14:17|5.0832
20:14:18|5.0832
20:14:19|5.0825
20:14:21|5.0825
20:14:21|5.0838
20:14:23|5.0838
20:14:24|5.0838
20:14:24|5.0838
20:14:25|5.0838
20:14:26|5.0824
20:14:27|5.0812
20:14:29|5.0811
20:14:31|5.08
20:14:33|5.0785
20:14:35|5.0779
20:14:36|5.0789
20:14:37|5.0744
20:14:38|5.0744
20:14:38|5.0744
20:14:39|5.0743
20:14:40|5.075
20:14:41|5.0704
20:14:44|5.07
20:14:44|5.07
20:14:45|5.0717
20:14:46|5.072
20:14:47|5.0693
20:14:49|5.0678
20:14:50|5.0664
20:14:51|5.0683
20:14:52|5.0677
20:14:53|5.0677
20:14:54|5.0683
20:14:55|5.0683
20:14:56|5.0657
20:14:57|5.0657
20:14:58|5.067
20:14:59|5.0648
20:15:00|5.0699
20:15:01|5.0636
20:15:02|5.0635
20:15:03|5.0636
20:15:04|5.0636
20:15:05|5.0636
20:15:06|5.0636
20:15:07|5.0655
20:15:08|5.0655
20:15:09|5.0646
20:15:10|5.0646
20:15:11|5.0673
20:15:12|5.0723
20:15:13|5.0764
20:15:14|5.0753
20:15:15|5.0753
20:15:16|5.0723
20:15:17|5.0723
20:15:18|5.0723
20:15:19|5.0723
20:15:20|5.0696
20:15:21|5.0692
20:15:22|5.0692
20:15:23|5.0675
20:15:24|5.0696
20:15:25|5.0696
20:15:26|5.0696
20:15:27|5.0696
20:15:28|5.0742
20:15:29|5.0742
20:15:31|5.0742
20:15:33|5.0642
20:15:35|5.0733
20:15:36|5.0692
20:15:37|5.066
20:15:38|5.066
20:15:39|5.066
20:15:40|5.0601
20:15:41|5.0624
20:15:42|5.0624
20:15:43|5.0624
20:15:44|5.0627
20:15:45|5.0627
20:15:46|5.0627
20:15:47|5.0758
20:15:49|5.0758
20:15:50|5.0758
20:15:51|5.0699
20:15:52|5.0657
20:15:53|5.0656
20:15:55|5.0656
20:15:55|5.07
20:15:56|5.076
20:15:58|5.0845
20:15:59|5.0846
20:15:59|5.0846
20:16:01|5.0846
20:16:02|5.0869
20:16:03|5.0836
20:16:04|5.0876
20:16:06|5.0882
20:16:06|5.09
20:16:07|5.0929
20:16:08|5.1
20:16:09|5.0969
20:16:10|5.0969
20:16:11|5.0947
20:16:12|5.0947
20:16:13|5.0974
20:16:14|5.0974
20:16:15|5.0967
20:16:17|5.0939
20:16:17|5.0967
20:16:18|5.0901
20:16:19|5.0949
20:16:20|5.0949
20:16:22|5.0939
20:16:22|5.0939
20:16:23|5.094
20:16:24|5.094
20:16:25|5.0987
20:16:26|5.0985
20:16:27|5.0997
20:16:28|5.0948
20:16:29|5.099
20:16:31|5.099
20:16:32|5.0942
20:16:33|5.0937
20:16:35|5.0935
20:16:37|5.0935
20:16:38|5.0935
20:16:39|5.0935
20:16:42|5.1
20:16:43|5.1
20:16:44|5.0998
20:16:45|5.0998
20:16:46|5.0998
20:16:46|5.0935
20:16:48|5.0935
20:16:49|5.0909
20:16:49|5.0909
20:16:50|5.0961
20:16:51|5.0989
20:16:53|5.099
20:16:54|5.0995
20:16:54|5.0981
20:16:56|5.092
20:16:56|5.092
20:16:58|5.092
20:16:58|5.0905
20:16:59|5.0905
20:17:01|5.0904
20:17:01|5.0936
20:17:03|5.092
20:17:03|5.0934
20:17:06|5.0934
20:17:06|5.0989
20:17:08|5.0991
20:17:08|5.0983
20:17:10|5.0975
20:17:10|5.0957
20:17:11|5.0949
20:17:12|5.092
20:17:13|5.0929
20:17:14|5.092
20:17:15|5.0862
20:17:16|5.0922
20:17:18|5.0922
20:17:18|5.0922
20:17:19|5.0895
20:17:20|5.0895
20:17:21|5.0895
20:17:22|5.092
20:17:23|5.0912
20:17:24|5.0862
20:17:25|5.0904
20:17:26|5.0911
20:17:27|5.0911
20:17:28|5.0911
20:17:29|5.0911
20:17:30|5.0911
20:17:32|5.0871
20:17:33|5.0922
20:17:34|5.0922
20:17:35|5.092
20:17:37|5.092
20:17:38|5.0873
20:17:38|5.0873
20:17:40|5.0914
20:17:41|5.0871
20:17:42|5.0848
20:17:43|5.0864
20:17:44|5.0835
20:17:45|5.0857
20:17:47|5.0857
20:17:48|5.085
20:17:49|5.0819
20:17:51|5.0806
20:17:51|5.0782
20:17:53|5.0771
20:17:53|5.0771
20:17:54|5.0771
20:17:55|5.0771
20:17:57|5.08
20:17:58|5.0777
20:17:59|5.0773
20:18:00|5.0767
20:18:01|5.0773
20:18:02|5.0804
20:18:03|5.0804
20:18:04|5.0777
20:18:05|5.076
20:18:06|5.0769
20:18:08|5.0704
20:18:09|5.0704
20:18:10|5.0725
20:18:10|5.0725
20:18:12|5.0725
20:18:13|5.0725
20:18:13|5.07
20:18:15|5.0701
20:18:16|5.0702
20:18:17|5.0736
20:18:18|5.0736
20:18:19|5.0777
20:18:20|5.0754
20:18:21|5.0725
20:18:21|5.0734
20:18:23|5.0705
20:18:24|5.0705
20:18:25|5.0705
20:18:26|5.0705
20:18:27|5.0705
20:18:28|5.0724
20:18:29|5.0724
20:18:30|5.0718
20:18:31|5.0718
20:18:32|5.0718
20:18:34|5.0762
20:18:36|5.079
20:18:37|5.079
20:18:38|5.0806
20:18:39|5.0806
20:18:40|5.0729
20:18:41|5.0729
20:18:42|5.0729
20:18:43|5.0755
20:18:44|5.0755
20:18:45|5.0679
20:18:46|5.0679
20:18:47|5.069
20:18:48|5.0669
20:18:49|5.0669
20:18:50|5.0668
20:18:51|5.0664
20:18:52|5.0659
20:18:53|5.0672
20:18:54|5.0628
20:18:55|5.0628
20:18:56|5.0628
20:18:57|5.0643
20:18:58|5.0623
20:18:59|5.0619
20:19:00|5.0619
20:19:01|5.0604
20:19:02|5.0619
20:19:03|5.0606
20:19:04|5.0606
20:19:05|5.06
20:19:06|5.062
20:19:07|5.0547
20:19:08|5.0555
20:19:09|5.0575
20:19:10|5.0503
20:19:11|5.0577
20:19:12|5.0599
20:19:13|5.0591
20:19:14|5.0526
20:19:15|5.0546
20:19:16|5.0541
20:19:17|5.0555
20:19:18|5.0555
20:19:19|5.0555
20:19:20|5.0501
20:19:21|5.0501
20:19:22|5.0501
20:19:23|5.0501
20:19:24|5.0521
20:19:25|5.0556
20:19:26|5.0534
20:19:27|5.0534
20:19:28|5.0577
20:19:29|5.0551
20:19:31|5.0599
20:19:31|5.0599
20:19:32|5.0578
20:19:34|5.0569
20:19:36|5.0542
20:19:38|5.0478
20:19:39|5.0492
20:19:41|5.0542
20:19:42|5.0501
20:19:43|5.0501
20:19:45|5.0501
20:19:45|5.0477
20:19:47|5.0477
20:19:48|5.0512
20:19:49|5.0501
20:19:49|5.0434
20:19:51|5.0431
20:19:52|5.0427
20:19:53|5.0398
20:19:54|5.0398
20:19:55|5.0427
20:19:55|5.0444
20:19:56|5.0444
20:19:57|5.0477
20:20:00|5.0427
20:20:00|5.0393
20:20:01|5.0401
20:20:02|5.0365
20:20:03|5.0367
20:20:05|5.0398
20:20:06|5.0367
20:20:07|5.0382
20:20:08|5.0312
20:20:09|5.0312
20:20:10|5.0283
20:20:11|5.0296
20:20:12|5.0205
20:20:13|5.0207
20:20:14|5.0235
20:20:15|5.0214
20:20:16|5.0234
20:20:17|5.025
20:20:18|5.0209
20:20:19|5.0209
20:20:20|5.021
20:20:21|5.0214
20:20:22|5.02
20:20:23|5.0166
20:20:24|5.0166
20:20:25|5.0166
20:20:26|5.0175
20:20:27|5.0215
20:20:28|5.0241
20:20:29|5.03
20:20:30|5.0299
20:20:31|5.0271
20:20:32|5.0268
20:20:33|5.024
20:20:34|5.0213
20:20:35|5.0237
20:20:37|5.0181
20:20:38|5.0181
20:20:40|5.0179
20:20:41|5.0184
20:20:42|5.0186
20:20:42|5.0175
20:20:43|5.016
20:20:44|5.016
20:20:46|5.016
20:20:47|5.0206
20:20:47|5.0206
20:20:48|5.0177
20:20:50|5.0209
20:20:51|5.0209
20:20:52|5.0209
20:20:52|5.0223
20:20:54|5.0156
20:20:54|5.0188
20:20:55|5.0189
20:20:56|5.0189
20:20:58|5.0209
20:20:59|5.0197
20:20:59|5.0153
20:21:01|5.0178
20:21:02|5.0189
20:21:04|5.012
20:21:05|5.0151
20:21:06|5.0139
20:21:07|5.019
20:21:08|5.0144
20:21:09|5.0194
20:21:10|5.0194
20:21:11|5.0199
20:21:12|5.0163
20:21:13|5.0163
20:21:14|5.0195
20:21:15|5.0195
20:21:17|5.0163
20:21:18|5.0195
20:21:18|5.0218
20:21:19|5.0253
20:21:21|5.0237
20:21:22|5.0237
20:21:23|5.0244
20:21:23|5.0248
20:21:25|5.0275
20:21:25|5.0275
20:21:28|5.0275
20:21:28|5.03
20:21:30|5.0314
20:21:31|5.0296
20:21:32|5.0296
20:21:33|5.0296
20:21:34|5.0266
20:21:35|5.0331
20:21:36|5.0303
20:21:38|5.0303
20:21:39|5.0303
20:21:40|5.0314
20:21:42|5.0314
20:21:42|5.0338
20:21:43|5.0346
20:21:45|5.0372
20:21:47|5.0384
20:21:48|5.0348
20:21:48|5.0348
20:21:49|5.0342
20:21:50|5.0314
20:21:52|5.0314
20:21:53|5.0361
20:21:55|5.0316
20:21:55|5.0277
20:21:57|5.029
20:21:58|5.0276
20:21:58|5.0292
20:21:59|5.0292
20:22:00|5.0292
20:22:01|5.0287
20:22:02|5.029
20:22:03|5.029
20:22:04|5.029
20:22:05|5.0255
20:22:06|5.0236
20:22:07|5.0239
20:22:09|5.0239
20:22:09|5.0239
20:22:10|5.0177
20:22:11|5.0232
20:22:12|5.0219
20:22:13|5.0219
20:22:14|5.025
20:22:15|5.025
20:22:16|5.0231
20:22:17|5.0249
20:22:18|5.0225
20:22:19|5.0225
20:22:20|5.0225
20:22:22|5.0231
20:22:23|5.025
20:22:24|5.025
20:22:25|5.0226
20:22:26|5.0226
20:22:27|5.0285
20:22:28|5.0259
20:22:30|5.0304
20:22:31|5.0334
20:22:32|5.0317
20:22:33|5.0324
20:22:34|5.0289
20:22:35|5.0277
20:22:36|5.0269
20:22:37|5.0269
20:22:38|5.0269
20:22:40|5.0317
20:22:42|5.0268
20:22:42|5.0268
20:22:43|5.0274
20:22:45|5.0274
20:22:46|5.0225
20:22:47|5.026
20:22:48|5.0207
20:22:49|5.02
20:22:50|5.0219
20:22:51|5.014
20:22:52|5.014
20:22:53|5.014
20:22:54|5.014
20:22:55|5.0186
20:22:56|5.0124
20:22:57|5.014
20:22:58|5.014
20:22:59|5.0091
20:23:00|5.0122
20:23:01|5.0089
20:23:02|5.0085
20:23:03|5.0081
20:23:04|5.0073
20:23:05|5.0115
20:23:06|5.0115
20:23:07|5.0082
20:23:08|5.0123
20:23:09|5.0115
20:23:10|5.014
20:23:11|5.0124
20:23:12|5.0117
20:23:13|5.0118
20:23:14|5.0154
20:23:15|5.0119
20:23:16|5.0114
20:23:17|5.013
20:23:18|5.013
20:23:19|5.0073
20:23:20|5.0073
20:23:21|5.0073
20:23:22|5.0053
20:23:23|5.
20:23:24|4.9957
20:23:25|4.995
20:23:26|4.9946
20:23:27|4.9799
20:23:28|4.9814
20:23:29|4.9728
20:23:30|4.9851
20:23:31|4.9992
20:23:32|5.0005
20:23:33|4.997
20:23:34|4.9948
20:23:35|4.9889
20:23:36|4.9893
20:23:38|4.9934
20:23:40|4.9963
20:23:41|4.9966
20:23:43|4.9972
20:23:44|4.9897
20:23:45|4.9874
20:23:45|4.9886
20:23:46|4.9875
20:23:48|4.9874
20:23:49|4.9811
20:23:50|4.9798
20:23:51|4.9803
20:23:52|4.9932
20:23:53|4.9875
20:23:54|4.9893
20:23:56|4.9922
20:23:57|4.984
20:23:58|4.9874
20:23:59|4.9893
20:24:01|4.9898
20:24:02|4.9836
20:24:03|4.9835
20:24:05|4.9866
20:24:05|4.9868
20:24:06|4.9868
20:24:09|4.9947
20:24:09|4.9876
20:24:10|4.9881
20:24:11|4.9868
20:24:12|4.9811
20:24:13|4.9811
20:24:14|4.9866
20:24:15|4.9866
20:24:16|4.986
20:24:17|4.9872
20:24:18|4.9866
20:24:19|4.9866
20:24:21|4.9894
20:24:21|4.9833
20:24:22|4.9812
20:24:23|4.981
20:24:24|4.9805
20:24:25|4.9839
20:24:26|4.9828
20:24:27|4.983
20:24:28|4.986
20:24:29|4.9898
20:24:30|4.9868
20:24:31|4.9895
20:24:32|4.9963
20:24:33|4.9963
20:24:34|4.9984
20:24:35|4.998
20:24:36|4.9979
20:24:37|4.9979
20:24:39|4.9914
20:24:41|4.9863
20:24:41|4.9863
20:24:42|4.9863
20:24:45|4.999
20:24:46|5.0009
20:24:47|5.0009
20:24:48|4.9994
20:24:49|4.999
20:24:50|4.9938
20:24:51|4.9938
20:24:52|4.9924
20:24:53|4.9923
20:24:55|4.9923
20:24:56|4.9965
20:24:57|4.9924
20:24:58|4.99
20:24:59|4.9883
20:25:00|4.9884
20:25:01|4.9933
20:25:02|4.9961
20:25:03|4.9952
20:25:04|4.9992
20:25:07|5.0004
20:25:07|4.9982
20:25:08|5.0024
20:25:09|4.9957
20:25:10|4.9957
20:25:11|4.9952
20:25:12|4.9952
20:25:13|4.9985
20:25:15|4.9979
20:25:15|4.9939
20:25:16|4.997
20:25:17|4.9976
20:25:18|4.9976
20:25:19|4.994
20:25:20|4.9982
20:25:21|4.9982
20:25:22|5.0032
20:25:23|4.999
20:25:24|5.001
20:25:25|5.0011
20:25:26|5.0011
20:25:27|4.9953
20:25:29|4.9953
20:25:30|4.9976
20:25:31|4.9976
20:25:32|4.9976
20:25:33|4.9976
20:25:34|5.0034
20:25:35|5.0052
20:25:36|5.006
20:25:37|5.0093
20:25:38|5.0122
20:25:39|5.0165
20:25:41|5.0164
20:25:43|5.0175
20:25:45|5.0181
20:25:45|5.0164
20:25:47|5.0189
20:25:48|5.0233
20:25:50|5.0255
20:25:51|5.0266
20:25:52|5.025
20:25:52|5.0222
20:25:54|5.0225
20:25:55|5.0254
20:25:56|5.0259
20:25:56|5.0259
20:25:58|5.0259
20:25:59|5.0239
20:26:00|5.0293
20:26:01|5.0259
20:26:01|5.0281
20:26:03|5.0259
20:26:04|5.0272
20:26:04|5.0272
20:26:06|5.0286
20:26:08|5.0291
20:26:09|5.0279
20:26:09|5.0315
20:26:11|5.0359
20:26:11|5.0364
20:26:13|5.0364
20:26:15|5.0365
20:26:15|5.0285
20:26:17|5.0352
20:26:17|5.0348
20:26:18|5.0348
20:26:20|5.0348
20:26:20|5.0409
20:26:21|5.0335
20:26:22|5.0363
20:26:24|5.0296
20:26:24|5.0296
20:26:25|5.0296
20:26:26|5.0351
20:26:27|5.0351
20:26:28|5.0305
20:26:29|5.0356
20:26:31|5.0365
20:26:31|5.0365
20:26:32|5.0365
20:26:34|5.0365
20:26:34|5.0365
20:26:36|5.0315
20:26:36|5.0316
20:26:38|5.0365
20:26:38|5.0365
20:26:39|5.0365
20:26:41|5.0357
20:26:43|5.0399
20:26:45|5.0368
20:26:47|5.0399
20:26:47|5.04
20:26:48|5.0434
20:26:50|5.0405
20:26:51|5.0406
20:26:52|5.0433
20:26:54|5.0419
20:26:55|5.04
20:26:57|5.0413
20:26:58|5.04
20:26:58|5.0417
20:26:59|5.0395
20:27:00|5.0366
20:27:02|5.0359
20:27:03|5.0346
20:27:04|5.0346
20:27:04|5.0314
20:27:06|5.0307
20:27:06|5.0295
20:27:07|5.0289
20:27:09|5.0286
20:27:10|5.0252
20:27:11|5.027
20:27:12|5.0214
20:27:13|5.0193
20:27:15|5.0187
20:27:15|5.0158
20:27:17|5.0203
20:27:17|5.0248
20:27:18|5.0248
20:27:19|5.0248
20:27:21|5.0248
20:27:22|5.0279
20:27:23|5.0278
20:27:24|5.0278
20:27:25|5.0278
20:27:26|5.0278
20:27:27|5.0278
20:27:28|5.0289
20:27:29|5.0315
20:27:30|5.0315
20:27:31|5.0303
20:27:32|5.0351
20:27:33|5.0334
20:27:34|5.0317
20:27:35|5.0317
20:27:36|5.0365
20:27:38|5.0373
20:27:39|5.0393
20:27:40|5.0416
20:27:40|5.0408
20:27:42|5.0367
20:27:44|5.0365
20:27:46|5.0368
20:27:46|5.0367
20:27:48|5.0378
20:27:49|5.0368
20:27:50|5.0377
20:27:51|5.03
20:27:52|5.027
20:27:53|5.0252
20:27:54|5.0239
20:27:55|5.0234
20:27:56|5.0253
20:27:57|5.0265
20:27:58|5.0265
20:27:59|5.0207
20:28:00|5.0205
20:28:01|5.0205
20:28:02|5.0205
20:28:03|5.0192
20:28:04|5.0237
20:28:06|5.0237
20:28:07|5.0237
20:28:08|5.0237
20:28:09|5.0237
20:28:10|5.0242
20:28:11|5.0242
20:28:13|5.0301
20:28:14|5.0301
20:28:16|5.0307
20:28:16|5.0302
20:28:17|5.0302
20:28:18|5.0322
20:28:19|5.0322
20:28:21|5.0353
20:28:21|5.0368
20:28:22|5.0383
20:28:23|5.0383
20:28:24|5.0383
20:28:25|5.0386
20:28:26|5.0386
20:28:27|5.0319
20:28:28|5.0331
20:28:29|5.0331
20:28:30|5.0368
20:28:31|5.0388
20:28:32|5.0402
20:28:33|5.0402
20:28:34|5.0402
20:28:35|5.0419
20:28:36|5.0419
20:28:37|5.0408
20:28:38|5.0438
20:28:39|5.0418
20:28:40|5.0418
20:28:41|5.0423
20:28:43|5.0423
20:28:45|5.043
20:28:45|5.043
20:28:48|5.04
20:28:49|5.0339
20:28:50|5.0339
20:28:51|5.0357
20:28:52|5.0357
20:28:53|5.0363
20:28:54|5.0363
20:28:55|5.0363
20:28:56|5.0301
20:28:57|5.0289
20:28:58|5.027
20:29:00|5.0292
20:29:00|5.0236
20:29:02|5.0288
20:29:04|5.0288
20:29:04|5.0288
20:29:05|5.0288
20:29:06|5.0295
20:29:07|5.0295
20:29:08|5.0258
20:29:09|5.0288
20:29:10|5.0288
20:29:11|5.0288
20:29:13|5.0222
20:29:14|5.0232
20:29:15|5.0233
20:29:16|5.0199
20:29:17|5.0199
20:29:18|5.0199
20:29:19|5.0401
20:29:20|5.0419
20:29:21|5.0387
20:29:22|5.0311
20:29:23|5.0313
20:29:24|5.0313
20:29:25|5.0389
20:29:26|5.0391
20:29:27|5.0391
20:29:28|5.0391
20:29:29|5.0389
20:29:30|5.0334
20:29:31|5.0334
20:29:32|5.0409
20:29:33|5.0409
20:29:34|5.04
20:29:35|5.04
20:29:36|5.0417
20:29:37|5.0407
20:29:38|5.0407
20:29:39|5.0388
20:29:40|5.0506
20:29:41|5.04
20:29:42|5.0435
20:29:43|5.0407
20:29:45|5.04
20:29:47|5.0378
20:29:47|5.0432
20:29:48|5.0432
20:29:50|5.0385
20:29:52|5.0435
20:29:52|5.0435
20:29:54|5.04
20:29:55|5.0403
20:29:55|5.0403
20:29:56|5.0403
20:29:57|5.0403
20:29:58|5.0402
20:29:59|5.0402
20:30:00|5.0402
20:30:01|5.0417
20:30:03|5.0435
20:30:04|5.0459
20:30:06|5.0482
20:30:06|5.0542
20:30:08|5.0579
20:30:09|5.0573
20:30:10|5.0584
20:30:11|5.06
20:30:11|5.06
20:30:14|5.0602
20:30:14|5.0626
20:30:15|5.0596
20:30:18|5.0596
20:30:18|5.0626
20:30:20|5.06
20:30:21|5.0618
20:30:22|5.0583
20:30:23|5.0623
20:30:24|5.0623
20:30:25|5.06
20:30:26|5.0615
20:30:27|5.0614
20:30:28|5.0625
20:30:29|5.0626
20:30:30|5.0634
20:30:31|5.0637
20:30:32|5.0627
20:30:33|5.0627
20:30:34|5.0673
20:30:35|5.0688
20:30:36|5.0684
20:30:37|5.0684
20:30:38|5.0684
20:30:39|5.0684
20:30:40|5.0665
20:30:41|5.0665
20:30:42|5.0685
20:30:43|5.0685
20:30:45|5.0685
20:30:47|5.0685
20:30:49|5.0671
20:30:50|5.0631
20:30:52|5.0647
20:30:53|5.0683
20:30:54|5.0674
20:30:55|5.0674
20:30:55|5.0674
20:30:58|5.067
20:30:59|5.0639
20:31:01|5.0638
20:31:02|5.0626
20:31:03|5.0635
20:31:03|5.0625
20:31:04|5.0597
20:31:05|5.0614
20:31:06|5.0646
20:31:07|5.0609
20:31:08|5.0596
20:31:10|5.0547
20:31:11|5.0547
20:31:12|5.0547
20:31:13|5.0553
20:31:14|5.0553
20:31:15|5.0596
20:31:16|5.0596
20:31:17|5.0558
20:31:18|5.0558
20:31:19|5.0558
20:31:20|5.0558
20:31:21|5.0558
20:31:22|5.0598
20:31:23|5.0598
20:31:24|5.0598
20:31:25|5.0588
20:31:26|5.0592
20:31:27|5.0562
20:31:28|5.0562
20:31:29|5.0562
20:31:30|5.049
20:31:31|5.0473
20:31:32|5.0455
20:31:33|5.0445
20:31:34|5.0438
20:31:35|5.0438
20:31:36|5.0487
20:31:37|5.052
20:31:38|5.0485
20:31:39|5.05
20:31:40|5.05
20:31:41|5.05
20:31:42|5.05
20:31:43|5.05
20:31:44|5.0445
20:31:45|5.0456
20:31:46|5.0493
20:31:48|5.046
20:31:49|5.0485
20:31:50|5.0492
20:31:52|5.0441
20:31:52|5.0441
20:31:54|5.044
20:31:56|5.0405
20:31:56|5.0441
20:31:57|5.0405
20:31:58|5.0405
20:31:59|5.0405
20:32:00|5.0405
20:32:01|5.0405
20:32:02|5.0402
20:32:04|5.0369
20:32:05|5.0367
20:32:06|5.0343
20:32:07|5.0352
20:32:08|5.0343
20:32:09|5.0336
20:32:10|5.0299
20:32:11|5.0325
20:32:12|5.0348
20:32:14|5.039
20:32:15|5.0356
20:32:16|5.0349
20:32:17|5.0294
20:32:18|5.0294
20:32:19|5.0294
20:32:20|5.0376
20:32:21|5.0374
20:32:22|5.0372
20:32:23|5.0399
20:32:24|5.0399
20:32:25|5.0399
20:32:25|5.0399
20:32:27|5.0335
20:32:27|5.0336
20:32:29|5.0372
20:32:30|5.0337
20:32:31|5.0318
20:32:32|5.0337
20:32:33|5.0294
20:32:34|5.0294
20:32:35|5.0294
20:32:36|5.0298
20:32:37|5.0298
20:32:38|5.0298
20:32:39|5.0311
20:32:40|5.0316
20:32:41|5.0336
20:32:42|5.0322
20:32:43|5.03
20:32:44|5.03
20:32:45|5.03
20:32:45|5.0336
20:32:48|5.0308
20:32:49|5.0308
20:32:50|5.0308
20:32:52|5.0308
20:32:52|5.0294
20:32:53|5.0265
20:32:54|5.0249
20:32:55|5.0219
20:32:56|5.0214
20:32:57|5.0219
20:32:59|5.0255
20:32:59|5.0196
20:33:00|5.0238
20:33:01|5.0256
20:33:02|5.0242
20:33:03|5.0242
20:33:05|5.0242
20:33:07|5.0161
20:33:08|5.0156
20:33:09|5.0139
20:33:11|5.016
20:33:12|5.0202
20:33:12|5.0196
20:33:14|5.0196
20:33:15|5.0196
20:33:16|5.0196
20:33:17|5.0196
20:33:18|5.0184
20:33:18|5.0184
20:33:20|5.0184
20:33:21|5.019
20:33:22|5.019
20:33:22|5.0188
20:33:24|5.0188
20:33:25|5.0194
20:33:26|5.0194
20:33:27|5.0194
20:33:28|5.0153
20:33:29|5.02
20:33:30|5.0232
20:33:31|5.024
20:33:32|5.0249
20:33:33|5.0249
20:33:34|5.0282
20:33:35|5.0296
20:33:36|5.0296
20:33:37|5.0287
20:33:38|5.0316
20:33:38|5.0316
20:33:40|5.0333
20:33:41|5.0349
20:33:41|5.0349
20:33:43|5.0349
20:33:44|5.0326
20:33:44|5.0351
20:33:45|5.0356
20:33:46|5.0333
20:33:49|5.0307
20:33:50|5.0307
20:33:51|5.0364
20:33:52|5.0375
20:33:53|5.0385
20:33:54|5.0375
20:33:55|5.0421
20:33:56|5.0421
20:33:57|5.045
20:33:58|5.0463
20:33:59|5.0491
20:34:00|5.0492
20:34:01|5.0495
20:34:03|5.0495
20:34:04|5.0461
20:34:05|5.0461
20:34:06|5.0413
20:34:07|5.0413
20:34:08|5.0413
20:34:09|5.0481
20:34:10|5.0504
20:34:11|5.05
20:34:12|5.0528
20:34:13|5.0524
20:34:13|5.0524
20:34:14|5.0495
20:34:16|5.053
20:34:17|5.0484
20:34:18|5.0523
20:34:19|5.0523
20:34:19|5.0531
20:34:21|5.054
20:34:22|5.0557
20:34:22|5.0565
20:34:24|5.0525
20:34:25|5.0501
20:34:26|5.0524
20:34:27|5.0533
20:34:28|5.0484
20:34:28|5.0467
20:34:30|5.0467
20:34:31|5.0474
20:34:32|5.0474
20:34:33|5.0506
20:34:34|5.0505
20:34:35|5.0505
20:34:36|5.0559
20:34:37|5.0559
20:34:38|5.0552
20:34:39|5.0503
20:34:40|5.0503
20:34:41|5.0503
20:34:42|5.054
20:34:43|5.0545
20:34:44|5.0545
20:34:45|5.0503
20:34:46|5.0535
20:34:47|5.0484
20:34:48|5.0458
20:34:50|5.0458
20:34:52|5.0458
20:34:54|5.0458
20:34:55|5.0427
20:34:57|5.044
20:34:58|5.044
20:34:59|5.044
20:35:00|5.044
20:35:01|5.044
20:35:03|5.0451
20:35:04|5.0448
20:35:04|5.045
20:35:07|5.0484
20:35:08|5.0525
20:35:10|5.0516
20:35:10|5.0516
20:35:11|5.0516
20:35:13|5.0516
20:35:14|5.0509
20:35:15|5.048
20:35:15|5.0481
20:35:17|5.048
20:35:17|5.0486
20:35:19|5.0479
20:35:20|5.0479
20:35:21|5.0479
20:35:21|5.0479
20:35:23|5.0481
20:35:24|5.046
20:35:25|5.046
20:35:26|5.046
20:35:27|5.0463
20:35:28|5.0458
20:35:29|5.0427
20:35:30|5.0381
20:35:31|5.038
20:35:32|5.0372
20:35:33|5.0413
20:35:34|5.0422
20:35:35|5.0416
20:35:36|5.0416
20:35:37|5.0416
20:35:38|5.042
20:35:39|5.042
20:35:40|5.042
20:35:41|5.0419
20:35:42|5.0419
20:35:43|5.0418
20:35:44|5.0438
20:35:45|5.0452
20:35:46|5.0525
20:35:47|5.0537
20:35:48|5.0551
20:35:49|5.0551
20:35:51|5.0551
20:35:52|5.0566
20:35:54|5.0576
20:35:55|5.0578
20:35:56|5.0601
20:35:56|5.0633
20:35:59|5.0657
20:36:00|5.0667
20:36:01|5.0672
20:36:02|5.0645
20:36:03|5.0669
20:36:04|5.066
20:36:05|5.066
20:36:06|5.063
20:36:07|5.0648
20:36:07|5.0668
20:36:09|5.0668
20:36:09|5.0669
20:36:11|5.067
20:36:12|5.0681
20:36:13|5.068
20:36:14|5.0659
20:36:16|5.0659
20:36:16|5.0659
20:36:17|5.0659
20:36:18|5.0659
20:36:19|5.0659
20:36:21|5.0743
20:36:21|5.0743
20:36:22|5.0743
20:36:23|5.0754
20:36:25|5.0754
20:36:25|5.0788
20:36:26|5.078
20:36:27|5.0802
20:36:28|5.0827
20:36:29|5.0827
20:36:30|5.0827
20:36:32|5.0813
20:36:32|5.0821
20:36:33|5.0881
20:36:34|5.0817
20:36:35|5.0866
20:36:36|5.088
20:36:37|5.0879
20:36:38|5.0844
20:36:39|5.0819
20:36:40|5.0801
20:36:41|5.0833
20:36:42|5.0833
20:36:43|5.0814
20:36:44|5.0839
20:36:46|5.0839
20:36:47|5.0846
20:36:48|5.0846
20:36:49|5.0879
20:36:50|5.0879
20:36:51|5.0878
20:36:52|5.0933
20:36:53|5.0939
20:36:55|5.0949
20:36:57|5.095
20:36:57|5.0948
20:36:59|5.0948
20:36:59|5.0927
20:37:00|5.0951
20:37:02|5.0956
20:37:02|5.0956
20:37:03|5.0956
20:37:05|5.0952
20:37:05|5.0943
20:37:08|5.0914
20:37:08|5.0895
20:37:10|5.0912
20:37:11|5.0943
20:37:12|5.0946
20:37:13|5.0979
20:37:14|5.0946
20:37:15|5.0948
20:37:16|5.0967
20:37:17|5.0969
20:37:18|5.0969
20:37:19|5.0999
20:37:20|5.0979
20:37:21|5.0979
20:37:23|5.0912
20:37:24|5.0912
20:37:25|5.1
20:37:26|5.1
20:37:27|5.0992
20:37:28|5.102
20:37:28|5.1031
20:37:29|5.1027
20:37:31|5.1029
20:37:32|5.1029
20:37:33|5.1023
20:37:34|5.106
20:37:35|5.106
20:37:36|5.1044
20:37:37|5.1044
20:37:38|5.1103
20:37:39|5.1129
20:37:39|5.1129
20:37:41|5.1129
20:37:41|5.1143
20:37:43|5.1155
20:37:44|5.1129
20:37:45|5.1129
20:37:46|5.1121
20:37:47|5.1121
20:37:48|5.1169
20:37:49|5.117
20:37:51|5.1177
20:37:53|5.1194
20:37:54|5.1178
20:37:56|5.121
20:37:58|5.1211
20:37:59|5.123
20:38:00|5.1234
20:38:00|5.123
20:38:02|5.1214
20:38:03|5.1236
20:38:04|5.1249
20:38:04|5.1213
20:38:06|5.1217
20:38:08|5.1129
20:38:10|5.1158
20:38:10|5.1186
20:38:11|5.1145
20:38:12|5.11
20:38:13|5.111
20:38:14|5.1118
20:38:15|5.1115
20:38:16|5.1084
20:38:17|5.1114
20:38:19|5.1087
20:38:20|5.1083
20:38:21|5.1122
20:38:22|5.1044
20:38:23|5.1016
20:38:24|5.1015
20:38:25|5.1076
20:38:26|5.1102
20:38:27|5.1025
20:38:29|5.1015
20:38:30|5.1013
20:38:30|5.1041
20:38:32|5.1037
20:38:32|5.1037
20:38:34|5.1037
20:38:35|5.1037
20:38:36|5.1001
20:38:37|5.1001
20:38:38|5.1023
20:38:39|5.1001
20:38:40|5.1001
20:38:40|5.1004
20:38:42|5.1041
20:38:42|5.1115
20:38:44|5.1131
20:38:45|5.1131
20:38:45|5.1157
20:38:46|5.1171
20:38:48|5.1195
20:38:49|5.1193
20:38:50|5.1227
20:38:50|5.1187
20:38:52|5.1196
20:38:54|5.1227
20:38:56|5.122
20:38:56|5.1235
20:38:58|5.1263
20:38:59|5.1296
20:39:00|5.1298
20:39:01|5.1298
20:39:03|5.1294
20:39:04|5.1272
20:39:05|5.1298
20:39:05|5.1298
20:39:07|5.1296
20:39:07|5.1225
20:39:09|5.1213
20:39:10|5.1147
20:39:10|5.1193
20:39:12|5.1145
20:39:14|5.1133
20:39:15|5.1136
20:39:16|5.12
20:39:18|5.1211
20:39:18|5.1179
20:39:19|5.1211
20:39:20|5.1211
20:39:21|5.1211
20:39:22|5.1211
20:39:23|5.1211
20:39:24|5.1212
20:39:25|5.1212
20:39:26|5.12
20:39:27|5.1216
20:39:28|5.1218
20:39:29|5.1223
20:39:30|5.125
20:39:31|5.1212
20:39:32|5.1224
20:39:33|5.1224
20:39:35|5.1179
20:39:36|5.1145
20:39:37|5.1112
20:39:38|5.1128
20:39:39|5.1098
20:39:40|5.1098
20:39:41|5.1087
20:39:42|5.1128
20:39:43|5.1098
20:39:44|5.1081
20:39:45|5.1076
20:39:46|5.1087
20:39:47|5.1074
20:39:48|5.1074
20:39:49|5.1074
20:39:50|5.1114
20:39:51|5.113
20:39:52|5.113
20:39:53|5.1087
20:39:55|5.1076
20:39:57|5.1061
20:39:58|5.1057
20:39:59|5.1057
20:40:01|5.1097
20:40:02|5.1091
20:40:03|5.11
20:40:04|5.1086
20:40:06|5.1082
20:40:08|5.1172
20:40:08|5.1173
20:40:10|5.1175
20:40:11|5.1173
20:40:12|5.1207
20:40:13|5.1209
20:40:14|5.1209
20:40:15|5.1211
20:40:16|5.1212
20:40:17|5.1212
20:40:18|5.124
20:40:19|5.124
20:40:20|5.1193
20:40:21|5.1193
20:40:22|5.1172
20:40:23|5.1171
20:40:24|5.1135
20:40:25|5.1074
20:40:26|5.1058
20:40:27|5.1058
20:40:28|5.1082
20:40:29|5.1122
20:40:30|5.1122
20:40:31|5.1116
20:40:32|5.1116
20:40:33|5.1165
20:40:34|5.1164
20:40:35|5.1157
20:40:36|5.111
20:40:37|5.1074
20:40:38|5.1074
20:40:39|5.1072
20:40:40|5.1072
20:40:42|5.1072
20:40:43|5.1072
20:40:43|5.1092
20:40:44|5.1092
20:40:46|5.1072
20:40:46|5.1072
20:40:48|5.1072
20:40:48|5.1072
20:40:49|5.1153
20:40:51|5.1157
20:40:52|5.1157
20:40:53|5.1182
20:40:53|5.1154
20:40:56|5.1154
20:40:58|5.1154
20:40:58|5.1119
20:40:59|5.1127
20:41:01|5.1093
20:41:01|5.1123
20:41:03|5.1072
20:41:04|5.105
20:41:05|5.105
20:41:07|5.1116
20:41:09|5.1123
20:41:09|5.1123
20:41:11|5.1172
20:41:11|5.1119
20:41:12|5.1179
20:41:14|5.1179
20:41:14|5.1164
20:41:15|5.1164
20:41:17|5.1156
20:41:18|5.1153
20:41:19|5.1153
20:41:20|5.1225
20:41:21|5.1292
20:41:22|5.129
20:41:22|5.1207
20:41:24|5.1247
20:41:24|5.125
20:41:25|5.1191
20:41:27|5.1191
20:41:28|5.1234
20:41:28|5.1184
20:41:29|5.1206
20:41:30|5.1206
20:41:31|5.1206
20:41:33|5.1132
20:41:34|5.1177
20:41:35|5.1089
20:41:35|5.1089
20:41:37|5.1135
20:41:37|5.1135
20:41:38|5.1166
20:41:39|5.1099
20:41:41|5.1089
20:41:41|5.1089
20:41:42|5.1089
20:41:43|5.1151
20:41:44|5.1151
20:41:45|5.1151
20:41:47|5.1151
20:41:47|5.1151
20:41:49|5.1158
20:41:49|5.1195
20:41:50|5.1198
20:41:52|5.1157
20:41:53|5.1167
20:41:53|5.1167
20:41:55|5.1167
20:41:57|5.1167
20:41:58|5.122
20:41:59|5.122
20:42:00|5.125
20:42:01|5.125
20:42:02|5.1224
20:42:03|5.1273
20:42:04|5.1291
20:42:05|5.1288
20:42:06|5.1305
20:42:08|5.1337
20:42:09|5.1337
20:42:10|5.1316
20:42:11|5.1372
20:42:12|5.1375
20:42:13|5.1389
20:42:15|5.1339
20:42:15|5.139
20:42:16|5.1334
20:42:17|5.1334
20:42:18|5.1321
20:42:19|5.13
20:42:20|5.1312
20:42:21|5.1312
20:42:22|5.1319
20:42:24|5.1347
20:42:24|5.133
20:42:25|5.1331
20:42:26|5.1314
20:42:27|5.1347
20:42:29|5.1347
20:42:30|5.1349
20:42:31|5.132
20:42:31|5.1347
20:42:32|5.1303
20:42:33|5.1313
20:42:34|5.127
20:42:35|5.1267
20:42:36|5.1234
20:42:37|5.1255
20:42:38|5.1214
20:42:39|5.1212
20:42:41|5.1201
20:42:42|5.1177
20:42:42|5.116
20:42:44|5.1156
20:42:44|5.1179
20:42:45|5.1179
20:42:46|5.1179
20:42:47|5.1142
20:42:49|5.1179
20:42:49|5.1179
20:42:50|5.1172
20:42:51|5.122
20:42:53|5.122
20:42:53|5.1209
20:42:55|5.1234
20:42:55|5.1258
20:42:56|5.129
20:42:59|5.1311
20:43:00|5.1366
20:43:00|5.125
20:43:01|5.1355
20:43:02|5.1355
20:43:05|5.1355
20:43:05|5.1353
20:43:06|5.1348
20:43:07|5.132
20:43:09|5.1305
20:43:10|5.1305
20:43:11|5.1309
20:43:12|5.1258
20:43:13|5.1258
20:43:14|5.1287
20:43:15|5.1304
20:43:16|5.1304
20:43:17|5.1304
20:43:18|5.1325
20:43:19|5.1301
20:43:20|5.1352
20:43:21|5.1372
20:43:22|5.1359
20:43:23|5.1351
20:43:24|5.1361
20:43:25|5.1351
20:43:26|5.1255
20:43:27|5.1263
20:43:28|5.1338
20:43:29|5.1325
20:43:30|5.1279
20:43:31|5.1279
20:43:32|5.1279
20:43:33|5.1283
20:43:34|5.1283
20:43:35|5.1283
20:43:36|5.1297
20:43:37|5.1236
20:43:38|5.1155
20:43:39|5.1194
20:43:40|5.1219
20:43:41|5.1173
20:43:42|5.1173
20:43:43|5.1196
20:43:44|5.12
20:43:45|5.1198
20:43:46|5.1101
20:43:47|5.1193
20:43:48|5.1192
20:43:49|5.1192
20:43:50|5.1186
20:43:51|5.1181
20:43:52|5.1176
20:43:53|5.1142
20:43:54|5.109
20:43:55|5.1125
20:43:56|5.1125
20:43:57|5.109
20:43:59|5.1127
20:43:59|5.1136
20:44:02|5.1184
20:44:03|5.1112
20:44:04|5.1139
20:44:04|5.1179
20:44:05|5.1179
20:44:06|5.1179
20:44:08|5.1139
20:44:08|5.1139
20:44:10|5.1139
20:44:11|5.1169
20:44:13|5.1165
20:44:13|5.1108
20:44:14|5.1136
20:44:16|5.1134
20:44:18|5.1169
20:44:19|5.1169
20:44:20|5.1169
20:44:21|5.1169
20:44:22|5.1169
20:44:23|5.1137
20:44:24|5.1169
20:44:25|5.1166
20:44:26|5.1091
20:44:27|5.1141
20:44:28|5.1141
20:44:29|5.1174
20:44:30|5.1174
20:44:31|5.1194
20:44:32|5.1194
20:44:33|5.1194
20:44:34|5.1194
20:44:35|5.1225
20:44:36|5.125
20:44:37|5.1258
20:44:38|5.1284
20:44:39|5.1301
20:44:40|5.1303
20:44:41|5.1302
20:44:42|5.1301
20:44:43|5.1363
20:44:44|5.1381
20:44:45|5.1376
20:44:46|5.1341
20:44:47|5.1341
20:44:48|5.1341
20:44:49|5.1341
20:44:50|5.1319
20:44:51|5.1355
20:44:52|5.1355
20:44:53|5.1355
20:44:54|5.1319
20:44:55|5.1319
20:44:56|5.135
20:44:57|5.135
20:44:58|5.1358
20:44:59|5.1359
20:45:00|5.1359
20:45:01|5.1359
20:45:03|5.1359
20:45:04|5.1356
20:45:04|5.135
20:45:06|5.14
20:45:06|5.14
20:45:07|5.1412
20:45:08|5.1358
20:45:09|5.1358
20:45:10|5.1358
20:45:13|5.1412
20:45:13|5.1392
20:45:14|5.1392
20:45:15|5.1428
20:45:16|5.1428
20:45:17|5.1428
20:45:18|5.1432
20:45:19|5.1428
20:45:20|5.139
20:45:21|5.1384
20:45:22|5.1418
20:45:23|5.1418
20:45:24|5.1456
20:45:25|5.1456
20:45:26|5.14
20:45:27|5.1442
20:45:28|5.1343
20:45:29|5.13
20:45:30|5.1317
20:45:32|5.1381
20:45:32|5.1408
20:45:33|5.1404
20:45:34|5.1404
20:45:35|5.1453
20:45:36|5.1417
20:45:37|5.1391
20:45:38|5.1391
20:45:39|5.1391
20:45:40|5.1349
20:45:41|5.1308
20:45:42|5.1297
20:45:43|5.1348
20:45:44|5.1371
20:45:45|5.1371
20:45:46|5.1347
20:45:47|5.1382
20:45:48|5.138
20:45:49|5.1347
20:45:50|5.1347
20:45:51|5.1314
20:45:52|5.1286
20:45:53|5.1286
20:45:54|5.1352
20:45:55|5.1352
20:45:56|5.1376
20:45:57|5.13
20:45:58|5.1296
20:46:00|5.1296
20:46:02|5.129
20:46:02|5.126
20:46:04|5.1258
20:46:05|5.1189
20:46:06|5.1261
20:46:07|5.1261
20:46:09|5.1177
20:46:10|5.1153
20:46:12|5.1135
20:46:14|5.1151
20:46:15|5.1144
20:46:15|5.1138
20:46:17|5.1237
20:46:18|5.1206
20:46:19|5.1193
20:46:20|5.1193
20:46:21|5.1193
20:46:22|5.1226
20:46:23|5.1226
20:46:25|5.1226
20:46:26|5.1175
20:46:27|5.1175
20:46:28|5.1195
20:46:28|5.1195
20:46:30|5.1185
20:46:30|5.1132
20:46:32|5.1196
20:46:33|5.109
20:46:34|5.1094
20:46:35|5.1064
20:46:36|5.1079
20:46:37|5.105
20:46:38|5.1027
20:46:39|5.1039
20:46:40|5.1039
20:46:41|5.1066
20:46:41|5.1021
20:46:42|5.1034
20:46:44|5.1018
20:46:45|5.0959
20:46:45|5.1
20:46:46|5.1
20:46:47|5.0952
20:46:49|5.1013
20:46:50|5.1011
20:46:51|5.1011
20:46:52|5.0956
20:46:53|5.0995
20:46:53|5.0943
20:46:54|5.0943
20:46:55|5.0933
20:46:57|5.0929
20:46:58|5.0917
20:46:59|5.0912
20:46:59|5.0909
20:47:02|5.0908
20:47:04|5.0916
20:47:05|5.0922
20:47:06|5.0922
20:47:07|5.0957
20:47:08|5.0957
20:47:08|5.0951
20:47:09|5.0952
20:47:10|5.098
20:47:12|5.098
20:47:12|5.0919
20:47:13|5.0949
20:47:14|5.0949
20:47:16|5.095
20:47:17|5.0957
20:47:18|5.0987
20:47:18|5.0987
20:47:19|5.1056
20:47:21|5.1048
20:47:23|5.1048
20:47:23|5.102
20:47:24|5.102
20:47:25|5.1
20:47:26|5.1
20:47:27|5.1
20:47:28|5.102
20:47:29|5.1001
20:47:30|5.1017
20:47:31|5.102
20:47:32|5.0984
20:47:33|5.0984
20:47:34|5.0984
20:47:35|5.0984
20:47:36|5.1052
20:47:37|5.1
20:47:38|5.1005
20:47:39|5.1002
20:47:41|5.1051
20:47:42|5.1008
20:47:43|5.1051
20:47:44|5.1051
20:47:45|5.1051
20:47:46|5.1
20:47:47|5.1
20:47:48|5.1049
20:47:49|5.1049
20:47:50|5.1001
20:47:51|5.1001
20:47:52|5.1009
20:47:53|5.1009
20:47:54|5.1
20:47:55|5.1
20:47:56|5.1
20:47:57|5.1
20:47:58|5.1
20:47:59|5.1017
20:48:00|5.1017
20:48:01|5.1017
20:48:03|5.0952
20:48:05|5.0952
20:48:06|5.0901
20:48:07|5.0963
20:48:08|5.0993
20:48:10|5.0963
20:48:11|5.0963
20:48:12|5.0996
20:48:13|5.0996
20:48:14|5.0996
20:48:15|5.0996
20:48:16|5.0996
20:48:17|5.0962
20:48:18|5.1003
20:48:19|5.1003
20:48:20|5.1003
20:48:21|5.1067
20:48:22|5.1094
20:48:23|5.1094
20:48:24|5.1064
20:48:25|5.1064
20:48:26|5.1064
20:48:27|5.1064
20:48:28|5.1064
20:48:30|5.1064
20:48:31|5.1064
20:48:32|5.1064
20:48:33|5.1062
20:48:33|5.1041
20:48:35|5.1041
20:48:36|5.1051
20:48:37|5.1099
20:48:38|5.1062
20:48:38|5.1099
20:48:40|5.1136
20:48:41|5.1257
20:48:42|5.1339
20:48:43|5.129
20:48:44|5.1365
20:48:45|5.1365
20:48:45|5.135
20:48:47|5.1357
20:48:48|5.1341
20:48:49|5.1341
20:48:50|5.1299
20:48:52|5.1221
20:48:52|5.1215
20:48:53|5.1183
20:48:54|5.1179
20:48:56|5.1179
20:48:56|5.12
20:48:57|5.12
20:49:00|5.1101
20:49:00|5.1087
20:49:01|5.1065
20:49:03|5.1
20:49:05|5.0956
20:49:07|5.0999
20:49:09|5.1057
20:49:09|5.1094
20:49:10|5.1094
20:49:12|5.1079
20:49:13|5.1093
20:49:14|5.1093
20:49:15|5.1093
20:49:16|5.1088
20:49:17|5.1048
20:49:19|5.1094
20:49:20|5.1098
20:49:21|5.1137
20:49:22|5.1137
20:49:24|5.1137
20:49:25|5.112
20:49:26|5.112
20:49:27|5.1058
20:49:28|5.1099
20:49:29|5.1099
20:49:30|5.1096
20:49:31|5.1094
20:49:32|5.1094
20:49:33|5.1086
20:49:34|5.1001
20:49:35|5.1001
20:49:36|5.1001
20:49:37|5.1001
20:49:38|5.1053
20:49:39|5.1039
20:49:40|5.1099
20:49:41|5.1112
20:49:42|5.1104
20:49:43|5.1104
20:49:44|5.113
20:49:45|5.1091
20:49:47|5.1144
20:49:47|5.115
20:49:48|5.1105
20:49:50|5.1148
20:49:51|5.1099
20:49:51|5.1099
20:49:53|5.1094
20:49:54|5.1094
20:49:54|5.1094
20:49:56|5.1094
20:49:57|5.1094
20:49:57|5.1094
20:49:59|5.1127
20:50:01|5.1083
20:50:01|5.1188
20:50:02|5.1157
20:50:05|5.1187
20:50:05|5.1153
20:50:07|5.1135
20:50:09|5.1135
20:50:10|5.1153
20:50:11|5.1177
20:50:12|5.1174
20:50:13|5.1156
20:50:15|5.1156
20:50:15|5.1155
20:50:17|5.1155
20:50:17|5.1099
20:50:18|5.11
20:50:20|5.1114
20:50:21|5.1114
20:50:22|5.1075
20:50:23|5.1075
20:50:23|5.1105
20:50:24|5.1135
20:50:25|5.1135
20:50:27|5.1105
20:50:27|5.1105
20:50:29|5.1105
20:50:29|5.1105
20:50:31|5.1105
20:50:31|5.1105
20:50:32|5.1105
20:50:34|5.1105
20:50:34|5.1096
20:50:36|5.1096
20:50:36|5.111
20:50:37|5.111
20:50:38|5.1102
20:50:39|5.1102
20:50:40|5.1092
20:50:41|5.1092
20:50:42|5.1092
20:50:43|5.1092
20:50:44|5.1103
20:50:45|5.1103
20:50:46|5.1103
20:50:48|5.1095
20:50:49|5.1095
20:50:50|5.11
20:50:50|5.1092
20:50:51|5.1071
20:50:53|5.1071
20:50:53|5.109
20:50:54|5.109
20:50:55|5.1067
20:50:56|5.1067
20:50:57|5.1067
20:50:59|5.1067
20:51:00|5.1067
20:51:00|5.1067
20:51:01|5.1067
20:51:03|5.1067
20:51:03|5.1084
20:51:04|5.1084
20:51:07|5.108
20:51:07|5.1127
20:51:08|5.1127
20:51:09|5.1127
20:51:10|5.1127
20:51:11|5.1127
20:51:12|5.1143
20:51:13|5.1155
20:51:14|5.1106
20:51:15|5.1095
20:51:17|5.1139
20:51:17|5.1105
20:51:18|5.1105
20:51:19|5.1105
20:51:20|5.1056
20:51:22|5.1098
20:51:23|5.1087
20:51:24|5.1087
20:51:25|5.1087
20:51:26|5.1087
20:51:27|5.1087
20:51:28|5.1105
20:51:29|5.1101
20:51:30|5.1103
20:51:31|5.1103
20:51:32|5.1103
20:51:34|5.1118
20:51:35|5.1118
20:51:36|5.1118
20:51:37|5.1118
20:51:38|5.1118
20:51:39|5.1118
20:51:40|5.1138
20:51:41|5.1138
20:51:41|5.1138
20:51:43|5.1138
20:51:44|5.1138
20:51:45|5.1138
20:51:46|5.1138
20:51:46|5.1092
20:51:48|5.1092
20:51:49|5.1092
20:51:49|5.1092
20:51:51|5.1118
20:51:52|5.1091
20:51:53|5.1091
20:51:54|5.1091
20:51:55|5.1099
20:51:55|5.1099
20:51:57|5.1099
20:51:57|5.1091
20:51:59|5.1075
20:51:59|5.1093
20:52:00|5.1092
20:52:01|5.105
20:52:03|5.1049
20:52:03|5.1049
20:52:05|5.1049
20:52:07|5.1049
20:52:09|5.1066
20:52:09|5.1048
20:52:11|5.102
20:52:13|5.1048
20:52:14|5.1048
20:52:15|5.1041
20:52:16|5.1046
20:52:17|5.1042
20:52:18|5.1042
20:52:19|5.1042
20:52:21|5.1042
20:52:22|5.1006
20:52:23|5.1006
20:52:24|5.1006
20:52:25|5.0985
20:52:26|5.0997
20:52:27|5.0974
20:52:27|5.0971
20:52:29|5.0971
20:52:30|5.0969
20:52:31|5.0969
20:52:32|5.0916
20:52:32|5.0891
20:52:34|5.0915
20:52:35|5.088
20:52:36|5.087
20:52:37|5.0906
20:52:38|5.09
20:52:38|5.09
20:52:40|5.09
20:52:40|5.09
20:52:42|5.0931
20:52:43|5.0882
20:52:44|5.0882
20:52:45|5.0882
20:52:46|5.0882
20:52:47|5.0875
20:52:49|5.0897
20:52:49|5.0883
20:52:50|5.093
20:52:51|5.0928
20:52:52|5.0928
20:52:53|5.0922
20:52:55|5.0861
20:52:55|5.0889
20:52:57|5.086
20:52:57|5.0852
20:52:59|5.0844
20:52:59|5.0823
20:53:00|5.0813
20:53:01|5.0795
20:53:03|5.08
20:53:04|5.0795
20:53:04|5.0814
20:53:05|5.0782
20:53:06|5.0813
20:53:09|5.0762
20:53:10|5.0737
20:53:11|5.0735
20:53:12|5.0726
20:53:14|5.0736
20:53:15|5.0726
20:53:16|5.0719
20:53:17|5.0719
20:53:18|5.0718
20:53:18|5.0761
20:53:20|5.0761
20:53:21|5.0761
20:53:22|5.0728
20:53:22|5.0728
20:53:24|5.0745
20:53:25|5.0777
20:53:26|5.0728
20:53:27|5.073
20:53:28|5.0747
20:53:29|5.0752
20:53:30|5.0742
20:53:31|5.0742
20:53:32|5.0742
20:53:33|5.0777
20:53:34|5.0782
20:53:35|5.0754
20:53:36|5.0795
20:53:37|5.0795
20:53:38|5.0772
20:53:39|5.0758
20:53:40|5.0792
20:53:41|5.0792
20:53:42|5.0785
20:53:43|5.0791
20:53:44|5.0791
20:53:45|5.0791
20:53:46|5.0766
20:53:47|5.0811
20:53:48|5.0811
20:53:49|5.0772
20:53:50|5.0782
20:53:51|5.0812
20:53:52|5.0812
20:53:53|5.0755
20:53:54|5.0755
20:53:55|5.0764
20:53:56|5.0764
20:53:57|5.0769
20:53:58|5.0769
20:53:59|5.0765
20:54:00|5.0799
20:54:01|5.0766
20:54:02|5.076
20:54:03|5.076
20:54:04|5.0774
20:54:05|5.0756
20:54:06|5.076
20:54:08|5.0728
20:54:10|5.077
20:54:12|5.077
20:54:13|5.077
20:54:14|5.0806
20:54:16|5.0806
20:54:17|5.0806
20:54:18|5.0806
20:54:19|5.0757
20:54:20|5.0757
20:54:21|5.0824
20:54:23|5.0809
20:54:23|5.0809
20:54:24|5.0809
20:54:26|5.08
20:54:27|5.0819
20:54:27|5.0756
20:54:30|5.0756
20:54:31|5.0756
20:54:31|5.0784
20:54:32|5.0784
20:54:33|5.0772
20:54:34|5.0746
20:54:35|5.0782
20:54:37|5.0782
20:54:38|5.0756
20:54:39|5.0756
20:54:40|5.08
20:54:41|5.08
20:54:42|5.08
20:54:43|5.0811
20:54:44|5.0811
20:54:45|5.0811
20:54:46|5.0767
20:54:47|5.0767
20:54:48|5.0787
20:54:49|5.0826
20:54:50|5.0811
20:54:51|5.0811
20:54:53|5.0822
20:54:54|5.0773
20:54:55|5.0773
20:54:56|5.0773
20:54:57|5.0773
20:54:57|5.0809
20:54:59|5.0811
20:55:00|5.0778
20:55:01|5.0776
20:55:02|5.0761
20:55:03|5.0761
20:55:04|5.0761
20:55:05|5.0761
20:55:05|5.0777
20:55:07|5.0777
20:55:08|5.0844
20:55:10|5.0854
20:55:12|5.0942
20:55:12|5.0942
20:55:14|5.0943
20:55:14|5.0943
20:55:15|5.0923
20:55:17|5.0923
20:55:18|5.0902
20:55:20|5.0901
20:55:21|5.0884
20:55:22|5.0951
20:55:23|5.0957
20:55:24|5.0919
20:55:25|5.0977
20:55:26|5.1044
20:55:27|5.1015
20:55:28|5.0972
20:55:29|5.0972
20:55:30|5.0972
20:55:31|5.0972
20:55:32|5.0958
20:55:33|5.0951
20:55:34|5.0951
20:55:35|5.093
20:55:36|5.0965
20:55:38|5.0965
20:55:38|5.0995
20:55:40|5.0995
20:55:41|5.0965
20:55:42|5.0994
20:55:43|5.098
20:55:44|5.0975
20:55:45|5.095
20:55:46|5.0965
20:55:47|5.0965
20:55:48|5.0968
20:55:49|5.0968
20:55:50|5.0951
20:55:51|5.0887
20:55:52|5.0887
20:55:53|5.0917
20:55:54|5.0887
20:55:54|5.0854
20:55:56|5.0887
20:55:56|5.0887
20:55:58|5.0887
20:55:59|5.0887
20:56:00|5.0901
20:56:01|5.0901
20:56:02|5.0901
20:56:03|5.0901
20:56:04|5.0921
20:56:05|5.0921
20:56:06|5.0921
20:56:06|5.0921
20:56:08|5.0917
20:56:09|5.0917
20:56:11|5.0921
20:56:11|5.0903
20:56:13|5.0903
20:56:15|5.0964
20:56:15|5.0964
20:56:18|5.0964
20:56:19|5.0965
20:56:20|5.0965
20:56:21|5.0964
20:56:22|5.0934
20:56:23|5.0935
20:56:23|5.0917
20:56:25|5.094
20:56:25|5.094
20:56:27|5.094
20:56:27|5.094
20:56:30|5.0926
20:56:30|5.0926
20:56:32|5.0926
20:56:32|5.0926
20:56:33|5.0903
20:56:34|5.0901
20:56:35|5.0863
20:56:36|5.0863
20:56:37|5.0915
20:56:38|5.0912
20:56:39|5.0912
20:56:40|5.0912
20:56:42|5.0869
20:56:42|5.0869
20:56:43|5.08
20:56:44|5.08
20:56:45|5.0841
20:56:46|5.0841
20:56:47|5.0802
20:56:48|5.0772
20:56:49|5.0772
20:56:50|5.0772
20:56:51|5.0772
20:56:52|5.0835
20:56:53|5.0835
20:56:54|5.0772
20:56:55|5.0769
20:56:56|5.0747
20:56:57|5.0722
20:56:58|5.0722
20:56:59|5.0722
20:57:00|5.0762
20:57:01|5.0776
20:57:02|5.0803
20:57:03|5.0731
20:57:05|5.0735
20:57:05|5.0806
20:57:06|5.0795
20:57:07|5.0706
20:57:09|5.07
20:57:09|5.07
20:57:11|5.07
20:57:13|5.0699
20:57:14|5.0727
20:57:15|5.0727
20:57:16|5.0727
20:57:18|5.0699
20:57:19|5.07
20:57:19|5.07
20:57:21|5.07
20:57:22|5.07
20:57:24|5.0699
20:57:24|5.0695
20:57:25|5.0695
20:57:26|5.0696
20:57:27|5.0694
20:57:28|5.0694
20:57:30|5.0694
20:57:30|5.0699
20:57:31|5.0699
20:57:32|5.0699
20:57:33|5.0721
20:57:34|5.0722
20:57:36|5.0722
20:57:37|5.0754
20:57:38|5.0823
20:57:39|5.0823
20:57:40|5.0823
20:57:41|5.0823
20:57:42|5.0823
20:57:43|5.079
20:57:44|5.0823
20:57:45|5.0893
20:57:46|5.0915
20:57:47|5.0906
20:57:48|5.0872
20:57:49|5.0872
20:57:50|5.0872
20:57:51|5.0872
20:57:52|5.0872
20:57:53|5.0918
20:57:54|5.0918
20:57:55|5.0888
20:57:56|5.0915
20:57:57|5.0915
20:57:58|5.0915
20:57:59|5.0857
20:58:00|5.0857
20:58:01|5.0879
20:58:02|5.0879
20:58:03|5.0869
20:58:04|5.079
20:58:05|5.079
20:58:06|5.0825
20:58:07|5.0825
20:58:08|5.0825
20:58:09|5.0854
20:58:10|5.0854
20:58:11|5.0833
20:58:13|5.0803
20:58:14|5.0802
20:58:15|5.0811
20:58:17|5.0778
20:58:19|5.0778
20:58:20|5.0778
20:58:20|5.0778
20:58:22|5.0779
20:58:23|5.0774
20:58:24|5.0774
20:58:25|5.0774
20:58:27|5.0774
20:58:28|5.0813
20:58:28|5.0813
20:58:30|5.0779
20:58:31|5.0779
20:58:32|5.0779
20:58:33|5.0779
20:58:34|5.0779
20:58:35|5.0779
20:58:36|5.0881
20:58:37|5.0863
20:58:38|5.0863
20:58:39|5.0863
20:58:40|5.0863
20:58:41|5.0888
20:58:42|5.0915
20:58:43|5.0915
20:58:44|5.0914
20:58:45|5.0866
20:58:46|5.0878
20:58:47|5.0878
20:58:48|5.0874
20:58:49|5.0871
20:58:50|5.0871
20:58:51|5.0871
20:58:52|5.0871
20:58:53|5.0871
20:58:54|5.0871
20:58:55|5.0871
20:58:56|5.0876
20:58:57|5.0827
20:58:58|5.0827
20:58:59|5.0827
20:59:00|5.0895
20:59:01|5.0871
20:59:02|5.0917
20:59:03|5.0917
20:59:04|5.0928
20:59:05|5.0922
20:59:06|5.0983
20:59:07|5.1018
20:59:08|5.0972
20:59:09|5.1033
20:59:10|5.1018
20:59:11|5.1056
20:59:12|5.1056
20:59:14|5.1056
20:59:15|5.1033
20:59:17|5.0969
20:59:19|5.0975
20:59:20|5.0975
20:59:21|5.0975
20:59:22|5.0975
20:59:23|5.1036
20:59:23|5.1036
20:59:25|5.1
20:59:26|5.0997
20:59:27|5.0997
20:59:29|5.1053
20:59:30|5.1003
20:59:31|5.1003
20:59:32|5.1047
20:59:33|5.1036
20:59:35|5.0997
20:59:36|5.1037
20:59:37|5.1
20:59:38|5.1
20:59:39|5.1051
20:59:40|5.1057
20:59:41|5.106
20:59:42|5.106
20:59:43|5.106
20:59:44|5.1047
20:59:45|5.1047
20:59:46|5.1048
20:59:47|5.1048
20:59:48|5.103
20:59:49|5.103
20:59:50|5.1012
20:59:51|5.1012
20:59:52|5.1012
20:59:53|5.1062
20:59:54|5.1062
20:59:55|5.1062
20:59:56|5.1062
20:59:57|5.1061
20:59:58|5.1064
21:00:00|5.1064
21:00:01|5.1062
21:00:02|5.109
21:00:02|5.1098
21:00:03|5.1127
21:00:05|5.1165
21:00:06|5.1165
21:00:07|5.1149
21:00:07|5.1173
21:00:09|5.1182
21:00:10|5.1191
21:00:10|5.1191
21:00:11|5.1182
21:00:13|5.1178
21:00:15|5.1191
21:00:17|5.1191
21:00:18|5.1191
21:00:18|5.113
21:00:20|5.1151
21:00:21|5.1127
21:00:22|5.1087
21:00:23|5.1092
21:00:24|5.1144
21:00:25|5.1101
21:00:27|5.1126
21:00:28|5.1088
21:00:30|5.1093
21:00:31|5.1153
21:00:33|5.1082
21:00:33|5.114
21:00:34|5.1162
21:00:35|5.1157
21:00:43|5.1177
21:00:45|5.1163
21:00:46|5.1116
21:00:46|5.114
21:00:48|5.1115
21:00:49|5.1092
21:00:49|5.1092
21:00:51|5.1092
21:00:52|5.1108
21:00:53|5.1108
21:00:53|5.1107
21:00:54|5.1092
21:00:56|5.1092
21:00:57|5.1106
21:00:58|5.1116
21:00:58|5.106
21:01:00|5.1111
21:01:00|5.1111
21:01:03|5.11
21:01:03|5.11
21:01:04|5.1093
21:01:06|5.1093
21:01:07|5.1093
21:01:08|5.11
21:01:08|5.11
21:01:09|5.11
21:01:10|5.1093
21:01:11|5.108
21:01:12|5.1072
21:01:13|5.1056
21:01:16|5.1117
21:01:17|5.1141
21:01:17|5.1117
21:01:19|5.1117
21:01:20|5.1117
21:01:20|5.1117
21:01:21|5.1117
21:01:23|5.1132
21:01:25|5.1133
21:01:26|5.1121
21:01:26|5.119
21:01:28|5.1134
21:01:28|5.1191
21:01:30|5.1127
21:01:31|5.1138
21:01:32|5.1188
21:01:34|5.1137
21:01:35|5.1172
21:01:35|5.1172
21:01:37|5.1117
21:01:38|5.1127
21:01:39|5.1119
21:01:40|5.112
21:01:41|5.1088
21:01:42|5.1045
21:01:43|5.1082
21:01:44|5.1064
21:01:45|5.1032
21:01:46|5.0991
21:01:47|5.0991
21:01:48|5.0991
21:01:49|5.1006
21:01:50|5.1031
21:01:51|5.1031
21:01:52|5.0988
21:01:53|5.0988
21:01:54|5.0988
21:01:55|5.0966
21:01:56|5.0964
21:01:58|5.0994
21:01:59|5.0972
21:02:00|5.0988
21:02:00|5.0988
21:02:02|5.1024
21:02:03|5.1024
21:02:03|5.0988
21:02:05|5.0988
21:02:06|5.0992
21:02:06|5.0918
21:02:08|5.0908
21:02:09|5.0871
21:02:09|5.089
21:02:11|5.0871
21:02:12|5.0916
21:02:13|5.0884
21:02:14|5.0867
21:02:15|5.0853
21:02:17|5.0851
21:02:19|5.0851
21:02:19|5.0851
21:02:20|5.0876
21:02:21|5.085
21:02:22|5.085
21:02:23|5.0843
21:02:25|5.0843
21:02:26|5.0843
21:02:27|5.086
21:02:28|5.0886
21:02:29|5.0834
21:02:30|5.0832
21:02:31|5.0861
21:02:32|5.0861
21:02:33|5.0861
21:02:34|5.0861
21:02:35|5.0861
21:02:36|5.0847
21:02:37|5.0838
21:02:38|5.0814
21:02:39|5.0814
21:02:40|5.0854
21:02:41|5.0854
21:02:42|5.0805
21:02:43|5.0838
21:02:44|5.0813
21:02:45|5.0861
21:02:46|5.0861
21:02:47|5.0861
21:02:48|5.085
21:02:49|5.085
21:02:50|5.085
21:02:51|5.081
21:02:52|5.0827
21:02:53|5.0785
21:02:54|5.08
21:02:55|5.08
21:02:56|5.08
21:02:57|5.08
21:02:58|5.0785
21:02:59|5.0808
21:03:00|5.0799
21:03:02|5.0781
21:03:02|5.0781
21:03:04|5.0799
21:03:05|5.0799
21:03:05|5.0799
21:03:07|5.0753
21:03:08|5.0731
21:03:10|5.0714
21:03:11|5.0701
21:03:12|5.0721
21:03:12|5.0721
21:03:13|5.0721
21:03:15|5.0721
21:03:15|5.0721
21:03:18|5.0708
21:03:19|5.0731
21:03:20|5.0726
21:03:22|5.0717
21:03:23|5.0717
21:03:24|5.0708
21:03:26|5.0708
21:03:27|5.0708
21:03:28|5.0717
21:03:29|5.0713
21:03:29|5.0755
21:03:30|5.0767
21:03:31|5.0718
21:03:32|5.0738
21:03:33|5.0834
21:03:35|5.0848
21:03:36|5.0845
21:03:37|5.0813
21:03:38|5.0849
21:03:38|5.0817
21:03:40|5.0838
21:03:40|5.0838
21:03:41|5.0775
21:03:42|5.0775
21:03:44|5.0775
21:03:44|5.0775
21:03:45|5.0781
21:03:47|5.0766
21:03:48|5.0766
21:03:49|5.0718
21:03:50|5.0711
21:03:51|5.069
21:03:52|5.069
21:03:53|5.0714
21:03:54|5.065
21:03:55|5.0641
21:03:56|5.061
21:03:57|5.061
21:03:58|5.0606
21:03:59|5.06
21:04:00|5.0599
21:04:01|5.0599
21:04:02|5.0596
21:04:03|5.0596
21:04:04|5.0599
21:04:05|5.0599
21:04:06|5.0599
21:04:07|5.0625
21:04:08|5.0586
21:04:09|5.0599
21:04:10|5.0567
21:04:11|5.0591
21:04:12|5.0591
21:04:13|5.0634
21:04:14|5.0634
21:04:15|5.0632
21:04:16|5.0617
21:04:17|5.0617
21:04:18|5.0692
21:04:20|5.0698
21:04:21|5.0655
21:04:23|5.0681
21:04:25|5.0621
21:04:25|5.07
21:04:27|5.0746
21:04:28|5.0768
21:04:29|5.0772
21:04:30|5.0777
21:04:31|5.0781
21:04:32|5.0758
21:04:34|5.0773
21:04:35|5.0785
21:04:36|5.0785
21:04:37|5.0772
21:04:38|5.0722
21:04:39|5.0772
21:04:40|5.0772
21:04:42|5.0772
21:04:42|5.0785
21:04:43|5.0844
21:04:44|5.0848
21:04:45|5.0845
21:04:46|5.0845
21:04:47|5.0856
21:04:50|5.09
21:04:50|5.0919
21:04:51|5.0919
21:04:52|5.0919
21:04:53|5.0919
21:04:54|5.0919
21:04:55|5.0919
21:04:56|5.0936
21:04:57|5.0892
21:04:58|5.0864
21:04:59|5.0863
21:05:00|5.0904
21:05:02|5.0912
21:05:02|5.0912
21:05:03|5.0948
21:05:04|5.0913
21:05:05|5.0976
21:05:06|5.0999
21:05:07|5.1051
21:05:08|5.1049
21:05:09|5.0999
21:05:10|5.103
21:05:11|5.1028
21:05:12|5.0972
21:05:13|5.0972
21:05:14|5.1012
21:05:15|5.0974
21:05:16|5.1014
21:05:17|5.1004
21:05:19|5.1
21:05:21|5.0974
21:05:22|5.0974
21:05:24|5.0978
21:05:25|5.0972
21:05:26|5.0962
21:05:28|5.0934
21:05:28|5.0963
21:05:29|5.0963
21:05:30|5.0975
21:05:31|5.0978
21:05:32|5.0978
21:05:33|5.0978
21:05:34|5.0978
21:05:35|5.1012
21:05:36|5.1018
21:05:37|5.1035
21:05:38|5.1064
21:05:39|5.1099
21:05:40|5.1099
21:05:42|5.1072
21:05:43|5.1106
21:05:44|5.1105
21:05:45|5.1105
21:05:46|5.1045
21:05:47|5.1045
21:05:48|5.1045
21:05:49|5.1045
21:05:50|5.1141
21:05:51|5.1155
21:05:52|5.1157
21:05:53|5.1169
21:05:54|5.1172
21:05:55|5.1172
21:05:56|5.1172
21:05:57|5.1172
21:05:58|5.1172
21:05:59|5.1172
21:06:00|5.1172
21:06:02|5.1197
21:06:03|5.12
21:06:04|5.121
21:06:05|5.1174
21:06:06|5.1174
21:06:07|5.1174
21:06:07|5.1259
21:06:09|5.126
21:06:11|5.1304
21:06:11|5.1326
21:06:13|5.1345
21:06:15|5.1291
21:06:16|5.132
21:06:16|5.13
21:06:18|5.1271
21:06:19|5.1271
21:06:21|5.1271
21:06:23|5.1271
21:06:24|5.1372
21:06:25|5.14
21:06:27|5.1399
21:06:27|5.136
21:06:28|5.1372
21:06:30|5.136
21:06:31|5.136
21:06:32|5.1372
21:06:33|5.1372
21:06:34|5.1391
21:06:35|5.1402
21:06:36|5.1415
21:06:37|5.1397
21:06:38|5.1425
21:06:39|5.1424
21:06:40|5.1424
21:06:41|5.1424
21:06:42|5.1424
21:06:43|5.1417
21:06:44|5.1381
21:06:45|5.1432
21:06:46|5.1427
21:06:47|5.1424
21:06:48|5.1474
21:06:49|5.1479
21:06:50|5.1454
21:06:51|5.1484
21:06:52|5.1492
21:06:53|5.1493
21:06:54|5.1528
21:06:55|5.1528
21:06:56|5.1543
21:06:57|5.1528
21:06:58|5.1528
21:06:59|5.1547
21:07:00|5.1547
21:07:01|5.1549
21:07:02|5.1553
21:07:03|5.1529
21:07:04|5.1505
21:07:05|5.1528
21:07:06|5.1554
21:07:07|5.1548
21:07:08|5.1567
21:07:09|5.1581
21:07:11|5.1594
21:07:11|5.1554
21:07:13|5.1528
21:07:14|5.1566
21:07:14|5.1571
21:07:16|5.1539
21:07:17|5.1533
21:07:17|5.153
21:07:19|5.153
21:07:19|5.1534
21:07:22|5.1539
21:07:23|5.1504
21:07:24|5.1504
21:07:25|5.1477
21:07:26|5.1501
21:07:28|5.1435
21:07:29|5.1435
21:07:30|5.1477
21:07:31|5.1481
21:07:32|5.1481
21:07:33|5.1407
21:07:34|5.1407
21:07:35|5.1407
21:07:36|5.1412
21:07:37|5.1394
21:07:38|5.1488
21:07:39|5.1529
21:07:40|5.1539
21:07:41|5.1588
21:07:42|5.1588
21:07:43|5.1521
21:07:44|5.1521
21:07:45|5.1497
21:07:47|5.1558
21:07:48|5.1573
21:07:49|5.1573
21:07:50|5.1584
21:07:51|5.1595
21:07:52|5.1589
21:07:52|5.1592
21:07:54|5.1595
21:07:55|5.1595
21:07:55|5.16
21:07:57|5.16
21:07:58|5.1612
21:07:59|5.1615
21:08:00|5.162
21:08:01|5.1618
21:08:01|5.16
21:08:03|5.1584
21:08:03|5.1556
21:08:05|5.1477
21:08:06|5.1538
21:08:07|5.1533
21:08:07|5.1533
21:08:09|5.145
21:08:11|5.1549
21:08:12|5.1476
21:08:12|5.1458
21:08:14|5.1453
21:08:14|5.1459
21:08:15|5.1465
21:08:16|5.1467
21:08:17|5.1467
21:08:18|5.1464
21:08:20|5.1464
21:08:21|5.1381
21:08:23|5.1391
21:08:24|5.1378
21:08:26|5.1376
21:08:27|5.1376
21:08:29|5.14
21:08:30|5.14
21:08:32|5.1428
21:08:32|5.143
21:08:33|5.1427
21:08:35|5.137
21:08:35|5.142
21:08:36|5.142
21:08:37|5.1365
21:08:38|5.1345
21:08:40|5.1335
21:08:40|5.1335
21:08:41|5.1332
21:08:42|5.1354
21:08:44|5.1335
21:08:45|5.1335
21:08:45|5.1352
21:08:46|5.1397
21:08:47|5.1433
21:08:49|5.1433
21:08:50|5.14
21:08:51|5.14
21:08:52|5.1441
21:08:53|5.1441
21:08:54|5.1423
21:08:55|5.1445
21:08:56|5.1445
21:08:57|5.1439
21:08:58|5.1405
21:08:59|5.1405
21:09:00|5.1417
21:09:01|5.1471
21:09:02|5.1463
21:09:03|5.1399
21:09:04|5.1399
21:09:05|5.1399
21:09:06|5.1399
21:09:07|5.1441
21:09:08|5.1401
21:09:09|5.1464
21:09:10|5.15
21:09:11|5.153
21:09:12|5.1565
21:09:13|5.1586
21:09:14|5.1586
21:09:15|5.1586
21:09:16|5.153
21:09:17|5.1477
21:09:18|5.1546
21:09:19|5.1546
21:09:20|5.1546
21:09:21|5.1515
21:09:22|5.1511
21:09:24|5.1511
21:09:26|5.1539
21:09:27|5.1534
21:09:29|5.1545
21:09:30|5.1545
21:09:31|5.1545
21:09:33|5.153
21:09:35|5.1506
21:09:35|5.1546
21:09:36|5.153
21:09:37|5.1546
21:09:39|5.1545
21:09:40|5.1539
21:09:40|5.1537
21:09:41|5.1539
21:09:42|5.1539
21:09:43|5.1538
21:09:44|5.1538
21:09:45|5.1546
21:09:46|5.1546
21:09:48|5.1546
21:09:48|5.1512
21:09:49|5.1512
21:09:51|5.1512
21:09:51|5.15
21:09:53|5.1517
21:09:53|5.1517
21:09:54|5.1514
21:09:56|5.1514
21:09:57|5.1544
21:09:57|5.1543
21:09:59|5.1532
21:09:59|5.1531
21:10:01|5.1668
21:10:02|5.1644
21:10:03|5.1669
21:10:03|5.1625
21:10:04|5.1656
21:10:06|5.1656
21:10:06|5.1656
21:10:08|5.1678
21:10:08|5.1685
21:10:09|5.1679
21:10:10|5.1687
21:10:11|5.1688
21:10:12|5.1732
21:10:13|5.1733
21:10:14|5.1674
21:10:15|5.1656
21:10:17|5.1592
21:10:17|5.1673
21:10:19|5.1667
21:10:19|5.1673
21:10:20|5.1726
21:10:22|5.1733
21:10:23|5.1733
21:10:25|5.1759
21:10:25|5.1759
21:10:26|5.1759
21:10:27|5.1738
21:10:29|5.1714
21:10:30|5.1702
21:10:31|5.1662
21:10:33|5.1644
21:10:34|5.1607
21:10:35|5.1582
21:10:36|5.1572
21:10:38|5.1562
21:10:39|5.1591
21:10:39|5.1546
21:10:41|5.1543
21:10:42|5.1543
21:10:43|5.1539
21:10:43|5.1532
21:10:44|5.1528
21:10:45|5.1528
21:10:47|5.1521
21:10:48|5.1507
21:10:49|5.1501
21:10:50|5.1501
21:10:50|5.1501
21:10:52|5.1501
21:10:53|5.1501
21:10:54|5.1501
21:10:55|5.1501
21:10:56|5.1575
21:10:56|5.1609
21:10:58|5.1609
21:10:59|5.1609
21:11:00|5.1636
21:11:01|5.1636
21:11:02|5.1635
21:11:02|5.1611
21:11:04|5.1829
21:11:05|5.1833
21:11:07|5.183
21:11:07|5.1841
21:11:08|5.1807
21:11:10|5.1855
21:11:11|5.1857
21:11:13|5.1865
21:11:13|5.1833
21:11:14|5.1859
21:11:15|5.1859
21:11:16|5.1848
21:11:17|5.1866
21:11:18|5.186
21:11:19|5.1819
21:11:20|5.1815
21:11:21|5.1823
21:11:22|5.1848
21:11:23|5.1859
21:11:25|5.1861
21:11:27|5.1852
21:11:29|5.1852
21:11:31|5.1859
21:11:32|5.1859
21:11:33|5.1862
21:11:34|5.1881
21:11:35|5.1885
21:11:36|5.1857
21:11:37|5.1861
21:11:38|5.1855
21:11:39|5.1826
21:11:40|5.188
21:11:42|5.1879
21:11:43|5.1861
21:11:44|5.1874
21:11:45|5.1874
21:11:46|5.19
21:11:47|5.1915
21:11:48|5.1916
21:11:49|5.1916
21:11:50|5.1917
21:11:51|5.1929
21:11:52|5.1922
21:11:52|5.1876
21:11:55|5.1928
21:11:55|5.1862
21:11:56|5.1925
21:11:57|5.1938
21:11:58|5.194
21:12:00|5.194
21:12:01|5.1938
21:12:01|5.1943
21:12:02|5.1943
21:12:04|5.1914
21:12:04|5.1942
21:12:06|5.194
21:12:07|5.1904
21:12:08|5.1877
21:12:08|5.1877
21:12:09|5.1877
21:12:11|5.1858
21:12:11|5.1871
21:12:12|5.1871
21:12:13|5.1863
21:12:14|5.1863
21:12:15|5.1928
21:12:16|5.1903
21:12:18|5.1903
21:12:18|5.191
21:12:19|5.1864
21:12:21|5.1906
21:12:21|5.1864
21:12:22|5.187
21:12:23|5.1904
21:12:24|5.1904
21:12:27|5.1904
21:12:28|5.1946
21:12:30|5.1918
21:12:32|5.1969
21:12:32|5.1939
21:12:34|5.1917
21:12:35|5.1918
21:12:37|5.1938
21:12:38|5.1929
21:12:39|5.1929
21:12:40|5.1866
21:12:41|5.1894
21:12:42|5.1887
21:12:43|5.1809
21:12:44|5.1815
21:12:45|5.185
21:12:46|5.185
21:12:47|5.185
21:12:48|5.185
21:12:49|5.185
21:12:50|5.1845
21:12:51|5.1815
21:12:52|5.1787
21:12:53|5.17
21:12:54|5.1826
21:12:55|5.1777
21:12:56|5.1801
21:12:57|5.184
21:12:58|5.1809
21:12:59|5.1807
21:13:00|5.1807
21:13:01|5.1845
21:13:02|5.1856
21:13:03|5.1887
21:13:04|5.185
21:13:05|5.185
21:13:06|5.185
21:13:07|5.1841
21:13:08|5.184
21:13:09|5.185
21:13:10|5.1881
21:13:12|5.1841
21:13:13|5.1825
21:13:14|5.18
21:13:14|5.1819
21:13:16|5.1846
21:13:17|5.1844
21:13:18|5.1848
21:13:19|5.1848
21:13:20|5.1848
21:13:21|5.1846
21:13:22|5.1846
21:13:23|5.1845
21:13:24|5.1845
21:13:25|5.1832
21:13:25|5.1832
21:13:28|5.1778
21:13:28|5.1796
21:13:30|5.1796
21:13:32|5.1745
21:13:34|5.1745
21:13:35|5.1745
21:13:37|5.1715
21:13:37|5.1745
21:13:39|5.1745
21:13:40|5.1745
21:13:41|5.1745
21:13:42|5.1735
21:13:43|5.1708
21:13:44|5.1736
21:13:45|5.1736
21:13:46|5.1663
21:13:47|5.1663
21:13:48|5.1659
21:13:49|5.1637
21:13:50|5.1647
21:13:51|5.1607
21:13:52|5.1653
21:13:53|5.1653
21:13:54|5.17
21:13:55|5.17
21:13:56|5.17
21:13:57|5.17
21:13:58|5.17
21:14:00|5.17
21:14:00|5.1651
21:14:01|5.1651
21:14:02|5.1622
21:14:03|5.1622
21:14:04|5.1678
21:14:05|5.1678
21:14:06|5.1678
21:14:07|5.1678
21:14:08|5.1678
21:14:09|5.1685
21:14:10|5.17
21:14:11|5.1689
21:14:12|5.1736
21:14:13|5.1737
21:14:14|5.172
21:14:15|5.1736
21:14:16|5.1736
21:14:17|5.1737
21:14:18|5.1737
21:14:19|5.1741
21:14:20|5.1785
21:14:21|5.18
21:14:22|5.18
21:14:23|5.177
21:14:24|5.1798
21:14:26|5.1798
21:14:26|5.1798
21:14:28|5.1799
21:14:29|5.1799
21:14:31|5.1743
21:14:32|5.1728
21:14:33|5.1728
21:14:34|5.1787
21:14:35|5.1787
21:14:35|5.1795
21:14:37|5.1794
21:14:38|5.1798
21:14:39|5.1748
21:14:40|5.1794
21:14:41|5.1794
21:14:42|5.1742
21:14:43|5.1787
21:14:44|5.1787
21:14:45|5.1783
21:14:46|5.1783
21:14:48|5.1783
21:14:49|5.1712
21:14:50|5.17
21:14:51|5.17
21:14:52|5.17
21:14:53|5.17
21:14:53|5.17
21:14:54|5.17
21:14:55|5.1679
21:14:57|5.1679
21:14:58|5.1679
21:14:59|5.1679
21:15:00|5.1679
21:15:02|5.169
21:15:02|5.1691
21:15:03|5.1715
21:15:04|5.1718
21:15:05|5.1717
21:15:06|5.1717
21:15:07|5.1785
21:15:09|5.1785
21:15:10|5.1757
21:15:10|5.179
21:15:11|5.18
21:15:13|5.1796
21:15:14|5.1811
21:15:15|5.1811
21:15:15|5.1806
21:15:17|5.1834
21:15:17|5.1821
21:15:18|5.1844
21:15:19|5.1844
21:15:20|5.1831
21:15:21|5.1831
21:15:23|5.1823
21:15:23|5.1823
21:15:24|5.1883
21:15:25|5.1888
21:15:26|5.1905
21:15:27|5.1937
21:15:30|5.1938
21:15:31|5.1902
21:15:32|5.1886
21:15:33|5.1886
21:15:35|5.1938
21:15:36|5.2004
21:15:37|5.2
21:15:38|5.197
21:15:39|5.1928
21:15:40|5.1975
21:15:41|5.1975
21:15:42|5.1975
21:15:43|5.1975
21:15:44|5.1979
21:15:45|5.1975
21:15:46|5.1967
21:15:47|5.1984
21:15:48|5.2015
21:15:49|5.2008
21:15:50|5.204
21:15:51|5.2043
21:15:52|5.1985
21:15:52|5.2016
21:15:54|5.2068
21:15:55|5.2029
21:15:57|5.2017
21:15:58|5.2004
21:15:58|5.1965
21:15:59|5.2002
21:16:01|5.2026
21:16:01|5.1946
21:16:03|5.1886
21:16:05|5.1892
21:16:05|5.1928
21:16:06|5.1928
21:16:07|5.1928
21:16:08|5.1886
21:16:09|5.1872
21:16:10|5.1927
21:16:11|5.1927
21:16:12|5.1927
21:16:13|5.1927
21:16:14|5.1908
21:16:15|5.1908
21:16:16|5.1908
21:16:17|5.19
21:16:18|5.1903
21:16:19|5.2
21:16:20|5.2
21:16:21|5.2
21:16:22|5.2
21:16:23|5.2
21:16:25|5.193
21:16:25|5.1996
21:16:26|5.1996
21:16:27|5.1996
21:16:28|5.1996
21:16:30|5.1996
21:16:32|5.1896
21:16:34|5.188
21:16:34|5.1862
21:16:35|5.1857
21:16:37|5.19
21:16:38|5.19
21:16:40|5.19
21:16:41|5.1909
21:16:42|5.1876
21:16:44|5.193
21:16:45|5.193
21:16:45|5.1951
21:16:46|5.1951
21:16:47|5.1951
21:16:49|5.194
21:16:49|5.194
21:16:51|5.193
21:16:51|5.193
21:16:54|5.193
21:16:54|5.193
21:16:56|5.193
21:16:56|5.193
21:16:57|5.1907
21:16:58|5.1906
21:16:59|5.1946
21:17:00|5.1951
21:17:01|5.1951
21:17:02|5.1912
21:17:03|5.1912
21:17:04|5.1908
21:17:05|5.1915
21:17:07|5.1904
21:17:07|5.19
21:17:08|5.19
21:17:09|5.19
21:17:10|5.19
21:17:11|5.19
21:17:13|5.1945
21:17:13|5.1945
21:17:14|5.1943
21:17:15|5.1947
21:17:16|5.1989
21:17:17|5.1988
21:17:18|5.1986
21:17:19|5.1963
21:17:20|5.1945
21:17:21|5.19
21:17:22|5.1934
21:17:23|5.1934
21:17:24|5.1985
21:17:25|5.1927
21:17:26|5.1967
21:17:27|5.1952
21:17:28|5.1899
21:17:29|5.1849
21:17:31|5.1858
21:17:32|5.183
21:17:33|5.1889
21:17:35|5.1875
21:17:36|5.1881
21:17:38|5.184
21:17:39|5.1858
21:17:41|5.1834
21:17:42|5.1834
21:17:43|5.1896
21:17:44|5.1896
21:17:45|5.1896
21:17:46|5.1839
21:17:47|5.1839
21:17:49|5.1879
21:17:50|5.1879
21:17:50|5.1879
21:17:52|5.1879
21:17:52|5.1879
21:17:54|5.1879
21:17:56|5.1884
21:17:57|5.1884
21:17:58|5.1884
21:17:58|5.1878
21:17:59|5.1852
21:18:00|5.1852
21:18:02|5.1852
21:18:03|5.1825
21:18:04|5.1828
21:18:05|5.1808
21:18:06|5.1809
21:18:07|5.1779
21:18:08|5.1777
21:18:09|5.1777
21:18:10|5.1785
21:18:11|5.1785
21:18:12|5.1764
21:18:13|5.1764
21:18:14|5.1779
21:18:15|5.1777
21:18:16|5.1776
21:18:17|5.1776
21:18:18|5.1776
21:18:19|5.1776
21:18:20|5.176
21:18:21|5.1731
21:18:22|5.18
21:18:23|5.1783
21:18:24|5.1783
21:18:25|5.1783
21:18:26|5.1783
21:18:27|5.1862
21:18:28|5.1827
21:18:30|5.1827
21:18:30|5.1827
21:18:32|5.1827
21:18:33|5.1891
21:18:34|5.1891
21:18:36|5.1826
21:18:37|5.1871
21:18:38|5.1871
21:18:39|5.1897
21:18:41|5.1897
21:18:41|5.1897
21:18:43|5.19
21:18:44|5.1901
21:18:45|5.1925
21:18:46|5.1924
21:18:47|5.1893
21:18:48|5.1893
21:18:49|5.1924
21:18:50|5.19
21:18:50|5.1944
21:18:52|5.1944
21:18:53|5.1944
21:18:54|5.1944
21:18:55|5.1901
21:18:55|5.1974
21:18:56|5.1974
21:18:57|5.194
21:18:58|5.1969
21:18:59|5.1964
21:19:00|5.196
21:19:02|5.1915
21:19:03|5.1923
21:19:03|5.1958
21:19:05|5.1967
21:19:06|5.1901
21:19:07|5.1842
21:19:07|5.1834
21:19:08|5.1846
21:19:10|5.1846
21:19:11|5.1846
21:19:12|5.1879
21:19:13|5.1892
21:19:13|5.188
21:19:14|5.1839
21:19:15|5.1836
21:19:16|5.1826
21:19:18|5.1823
21:19:18|5.1825
21:19:19|5.1825
21:19:20|5.1814
21:19:21|5.1841
21:19:23|5.1825
21:19:24|5.1841
21:19:24|5.1841
21:19:26|5.1858
21:19:27|5.1858
21:19:27|5.1838
21:19:28|5.1845
21:19:30|5.1845
21:19:30|5.18
21:19:32|5.1832
21:19:34|5.1832
21:19:35|5.1832
21:19:36|5.18
21:19:37|5.1839
21:19:39|5.1809
21:19:41|5.1809
21:19:42|5.1801
21:19:43|5.1801
21:19:44|5.1805
21:19:44|5.1805
21:19:46|5.1787
21:19:47|5.1787
21:19:47|5.1783
21:19:48|5.1783
21:19:50|5.1783
21:19:51|5.1781
21:19:52|5.1769
21:19:53|5.1766
21:19:53|5.176
21:19:55|5.1784
21:19:55|5.1784
21:19:56|5.1761
21:19:58|5.1761
21:19:59|5.1761
21:20:00|5.1761
21:20:01|5.177
21:20:02|5.18
21:20:03|5.18
21:20:04|5.1786
21:20:05|5.1784
21:20:06|5.1778
21:20:07|5.17
21:20:08|5.17
21:20:09|5.1693
21:20:10|5.1726
21:20:12|5.1768
21:20:13|5.1768
21:20:13|5.1734
21:20:14|5.1734
21:20:15|5.1758
21:20:16|5.1758
21:20:17|5.1758
21:20:18|5.1704
21:20:20|5.1735
21:20:22|5.173
21:20:22|5.1734
21:20:23|5.1734
21:20:24|5.1761
21:20:25|5.1761
21:20:26|5.1769
21:20:28|5.1757
21:20:29|5.1757
21:20:30|5.1757
21:20:31|5.1757
21:20:32|5.1755
21:20:33|5.1679
21:20:34|5.1669
21:20:36|5.16
21:20:37|5.16
21:20:39|5.16
21:20:40|5.1578
21:20:42|5.1577
21:20:43|5.1593
21:20:44|5.1571
21:20:45|5.1558
21:20:46|5.1558
21:20:48|5.1541
21:20:49|5.1535
21:20:50|5.1535
21:20:51|5.1535
21:20:52|5.156
21:20:53|5.1542
21:20:54|5.1559
21:20:55|5.1542
21:20:56|5.1518
21:20:57|5.1518
21:20:58|5.1542
21:20:59|5.1542
21:21:00|5.1557
21:21:01|5.1559
21:21:02|5.1559
21:21:03|5.1528
21:21:04|5.154
21:21:05|5.154
21:21:06|5.154
21:21:07|5.1516
21:21:08|5.1516
21:21:09|5.1537
21:21:11|5.1512
21:21:12|5.1512
21:21:13|5.1526
21:21:13|5.154
21:21:15|5.154
21:21:16|5.1467
21:21:17|5.1467
21:21:18|5.1465
21:21:20|5.1479
21:21:20|5.152
21:21:21|5.1483
21:21:23|5.1534
21:21:23|5.1536
21:21:25|5.1535
21:21:27|5.1536
21:21:27|5.1499
21:21:28|5.1532
21:21:29|5.1532
21:21:30|5.145
21:21:31|5.145
21:21:32|5.145
21:21:33|5.1491
21:21:35|5.1531
21:21:37|5.1483
21:21:39|5.1483
21:21:40|5.1528
21:21:41|5.1528
21:21:42|5.1532
21:21:43|5.15
21:21:44|5.15
21:21:45|5.1516
21:21:47|5.1516
21:21:47|5.1487
21:21:49|5.1502
21:21:50|5.1446
21:21:51|5.1474
21:21:52|5.1487
21:21:53|5.1487
21:21:54|5.1461
21:21:55|5.1461
21:21:56|5.1486
21:21:57|5.1486
21:21:59|5.1485
21:22:00|5.1484
21:22:01|5.1485
21:22:02|5.1484
21:22:03|5.1484
21:22:04|5.1484
21:22:05|5.1484
21:22:06|5.1463
21:22:07|5.1484
21:22:08|5.1486
21:22:09|5.1498
21:22:09|5.1519
21:22:11|5.15
21:22:12|5.15
21:22:12|5.15
21:22:14|5.15
21:22:14|5.1537
21:22:16|5.1536
21:22:17|5.1536
21:22:18|5.154
21:22:18|5.1542
21:22:19|5.1552
21:22:20|5.156
21:22:21|5.156
21:22:23|5.156
21:22:24|5.1585
21:22:24|5.1585
21:22:26|5.1598
21:22:27|5.16
21:22:28|5.1571
21:22:29|5.1571
21:22:30|5.16
21:22:32|5.16
21:22:32|5.16
21:22:34|5.1639
21:22:34|5.1608
21:22:37|5.1608
21:22:38|5.1608
21:22:40|5.1608
21:22:41|5.1617
21:22:43|5.161
21:22:44|5.1629
21:22:45|5.1629
21:22:45|5.1621
21:22:46|5.1638
21:22:47|5.1641
21:22:49|5.1665
21:22:49|5.1665
21:22:50|5.1665
21:22:51|5.1692
21:22:53|5.1692
21:22:54|5.17
21:22:54|5.1698
21:22:55|5.1699
21:22:57|5.1697
21:22:58|5.1697
21:22:58|5.17
21:22:59|5.17
21:23:00|5.1703
21:23:02|5.1717
21:23:03|5.1706
21:23:03|5.1703
21:23:05|5.1699
21:23:07|5.1699
21:23:07|5.17
21:23:08|5.1674
21:23:09|5.168
21:23:10|5.1689
21:23:12|5.1689
21:23:14|5.1643
21:23:15|5.1646
21:23:16|5.1688
21:23:17|5.1688
21:23:18|5.1688
21:23:18|5.1688
21:23:20|5.1688
21:23:20|5.1632
21:23:22|5.1632
21:23:23|5.1589
21:23:23|5.1589
21:23:25|5.1589
21:23:26|5.1589
21:23:27|5.1589
21:23:28|5.1589
21:23:29|5.1589
21:23:30|5.1589
21:23:31|5.1589
21:23:32|5.1589
21:23:34|5.1669
21:23:34|5.1669
21:23:35|5.1639
21:23:37|5.1668
21:23:38|5.1649
21:23:40|5.1669
21:23:42|5.167
21:23:44|5.1667
21:23:44|5.1667
21:23:45|5.1664
21:23:47|5.1665
21:23:48|5.1666
21:23:49|5.1639
21:23:51|5.1658
21:23:52|5.1603
21:23:53|5.1603
21:23:54|5.1629
21:23:55|5.1617
21:23:55|5.1617
21:23:57|5.156
21:23:58|5.1537
21:23:58|5.1537
21:24:00|5.1566
21:24:01|5.1565
21:24:02|5.1565
21:24:04|5.1565
21:24:06|5.1537
21:24:06|5.1518
21:24:07|5.1521
21:24:08|5.1521
21:24:09|5.1522
21:24:10|5.1529
21:24:11|5.1529
21:24:12|5.1529
21:24:13|5.1529
21:24:14|5.1525
21:24:15|5.1556
21:24:16|5.1534
21:24:17|5.1534
21:24:18|5.1539
21:24:19|5.1539
21:24:20|5.1539
21:24:21|5.1537
21:24:22|5.1532
21:24:23|5.1529
21:24:25|5.1547
21:24:25|5.1509
21:24:26|5.15
21:24:28|5.1484
21:24:29|5.1476
21:24:30|5.1476
21:24:31|5.1475
21:24:32|5.1476
21:24:33|5.1476
21:24:34|5.1473
21:24:35|5.1459
21:24:36|5.1454
21:24:37|5.1449
21:24:38|5.1442
21:24:40|5.1433
21:24:42|5.1432
21:24:43|5.1404
21:24:44|5.1401
21:24:46|5.1415
21:24:47|5.14
21:24:48|5.1396
21:24:49|5.1411
21:24:50|5.1411
21:24:51|5.1393
21:24:52|5.1443
21:24:53|5.1443
21:24:54|5.14
21:24:56|5.14
21:24:56|5.1406
21:24:59|5.1392
21:24:59|5.1433
21:25:00|5.1433
21:25:01|5.1433
21:25:02|5.1439
21:25:04|5.1443
21:25:05|5.1443
21:25:06|5.1476
21:25:07|5.1476
21:25:08|5.1476
21:25:09|5.1476
21:25:10|5.1476
21:25:11|5.15
21:25:12|5.15
21:25:13|5.15
21:25:14|5.1443
21:25:15|5.1443
21:25:16|5.1483
21:25:17|5.1432
21:25:18|5.1432
21:25:19|5.1432
21:25:20|5.1425
21:25:21|5.1425
21:25:22|5.1425
21:25:23|5.1427
21:25:24|5.1462
21:25:25|5.1429
21:25:26|5.1484
21:25:27|5.1484
21:25:28|5.1459
21:25:29|5.1459
21:25:30|5.1459
21:25:31|5.1627
21:25:32|5.1657
21:25:33|5.1677
21:25:34|5.1635
21:25:35|5.1653
21:25:36|5.1653
21:25:37|5.1672
21:25:38|5.1668
21:25:40|5.1686
21:25:41|5.1686
21:25:42|5.1633
21:25:43|5.1633
21:25:45|5.1654
21:25:46|5.1614
21:25:47|5.1646
21:25:49|5.166
21:25:50|5.1586
21:25:51|5.1577
21:25:51|5.1577
21:25:53|5.1631
21:25:54|5.1628
21:25:55|5.1628
21:25:56|5.1628
21:25:57|5.1654
21:25:58|5.1681
21:25:59|5.1681
21:26:00|5.1681
21:26:01|5.1631
21:26:02|5.1631
21:26:03|5.1631
21:26:04|5.1641
21:26:05|5.168
21:26:06|5.1651
21:26:07|5.1651
21:26:08|5.1651
21:26:09|5.1651
21:26:10|5.1729
21:26:11|5.1698
21:26:12|5.1698
21:26:13|5.1698
21:26:14|5.1732
21:26:15|5.1762
21:26:16|5.1734
21:26:17|5.1744
21:26:18|5.1744
21:26:19|5.1744
21:26:20|5.1744
21:26:21|5.1731
21:26:22|5.1698
21:26:23|5.1706
21:26:24|5.1709
21:26:25|5.1709
21:26:26|5.1709
21:26:27|5.1765
21:26:28|5.1765
21:26:29|5.1801
21:26:30|5.1822
21:26:31|5.1782
21:26:32|5.1782
21:26:33|5.1782
21:26:34|5.1782
21:26:35|5.1822
21:26:36|5.1822
21:26:37|5.1821
21:26:38|5.1821
21:26:39|5.182
21:26:41|5.1816
21:26:43|5.1754
21:26:44|5.1806
21:26:45|5.1806
21:26:47|5.1806
21:26:47|5.1823
21:26:49|5.1823
21:26:50|5.1823
21:26:51|5.1823
21:26:52|5.1823
21:26:53|5.1824
21:26:54|5.1854
21:26:55|5.1854
21:26:56|5.1893
21:26:57|5.1893
21:26:58|5.1868
21:26:59|5.1892
21:27:00|5.1892
21:27:01|5.1889
21:27:02|5.1887
21:27:04|5.1887
21:27:05|5.1887
21:27:05|5.1881
21:27:07|5.1881
21:27:08|5.1933
21:27:09|5.1953
21:27:09|5.2016
21:27:11|5.1967
21:27:12|5.2001
21:27:13|5.2021
21:27:13|5.2014
21:27:16|5.1943
21:27:16|5.1943
21:27:17|5.1943
21:27:18|5.2037
21:27:20|5.2043
21:27:21|5.2014
21:27:21|5.1972
21:27:22|5.2034
21:27:23|5.2034
21:27:24|5.2034
21:27:25|5.204
21:27:26|5.204
21:27:27|5.2049
21:27:28|5.2074
21:27:29|5.2058
21:27:31|5.2097
21:27:31|5.2097
21:27:32|5.2096
21:27:35|5.2073
21:27:35|5.2055
21:27:36|5.208
21:27:37|5.2097
21:27:38|5.2094
21:27:39|5.2079
21:27:41|5.2119
21:27:43|5.2122
21:27:45|5.2133
21:27:46|5.2126
21:27:47|5.2126
21:27:48|5.2177
21:27:49|5.2177
21:27:50|5.2176
21:27:51|5.2193
21:27:53|5.2172
21:27:54|5.2194
21:27:55|5.2201
21:27:56|5.2202
21:27:58|5.2226
21:27:59|5.2227
21:28:00|5.2227
21:28:01|5.2236
21:28:03|5.2236
21:28:03|5.2236
21:28:04|5.2155
21:28:06|5.2115
21:28:07|5.2125
21:28:08|5.2184
21:28:09|5.2235
21:28:10|5.2235
21:28:11|5.2236
21:28:12|5.2214
21:28:13|5.2232
21:28:14|5.2232
21:28:15|5.2217
21:28:16|5.2237
21:28:17|5.2237
21:28:18|5.2206
21:28:19|5.2238
21:28:20|5.226
21:28:21|5.2323
21:28:22|5.2297
21:28:23|5.2263
21:28:24|5.219
21:28:26|5.2177
21:28:26|5.22
21:28:27|5.2255
21:28:28|5.2255
21:28:29|5.2179
21:28:30|5.2171
21:28:31|5.2141
21:28:32|5.2141
21:28:33|5.2142
21:28:34|5.2114
21:28:35|5.2154
21:28:36|5.2145
21:28:37|5.2065
21:28:38|5.2035
21:28:39|5.2063
21:28:40|5.2037
21:28:42|5.2064
21:28:43|5.2027
21:28:44|5.206
21:28:46|5.2043
21:28:48|5.202
21:28:48|5.1978
21:28:50|5.2024
21:28:50|5.2007
21:28:51|5.1978
21:28:52|5.2019
21:28:54|5.2019
21:28:55|5.202
21:28:57|5.1983
21:28:57|5.1983
21:28:58|5.1983
21:28:59|5.1983
21:29:01|5.1981
21:29:02|5.2038
21:29:03|5.2043
21:29:04|5.2026
21:29:05|5.2026
21:29:06|5.2026
21:29:07|5.2026
21:29:08|5.2068
21:29:09|5.2163
21:29:10|5.2163
21:29:11|5.2163
21:29:12|5.216
21:29:13|5.2159
21:29:14|5.2107
21:29:15|5.2107
21:29:16|5.2164
21:29:17|5.2164
21:29:18|5.2164
21:29:19|5.2164
21:29:20|5.2155
21:29:21|5.2151
21:29:22|5.2164
21:29:23|5.2164
21:29:24|5.2164
21:29:25|5.2208
21:29:26|5.2184
21:29:27|5.2204
21:29:28|5.2202
21:29:29|5.2184
21:29:30|5.221
21:29:31|5.2166
21:29:32|5.2156
21:29:33|5.2153
21:29:34|5.2078
21:29:35|5.2078
21:29:36|5.2054
21:29:37|5.2042
21:29:38|5.2108
21:29:39|5.2108
21:29:40|5.2108
21:29:41|5.2108
21:29:42|5.2115
21:29:43|5.21
21:29:45|5.2105
21:29:46|5.2105
21:29:47|5.2105
21:29:48|5.2134
21:29:48|5.2199
21:29:51|5.22
21:29:52|5.221
21:29:53|5.2223
21:29:54|5.2182
21:29:55|5.2226
21:29:56|5.2182
21:29:56|5.2158
21:29:58|5.2158
21:29:58|5.2158
21:29:59|5.2187
21:30:01|5.2187
21:30:02|5.2238
21:30:02|5.2201
21:30:05|5.2193
21:30:06|5.23
21:30:06|5.23
21:30:07|5.2263
21:30:08|5.2223
21:30:10|5.2223
21:30:11|5.222
21:30:12|5.2219
21:30:13|5.215
21:30:14|5.215
21:30:15|5.215
21:30:16|5.2146
21:30:17|5.2132
21:30:18|5.2117
21:30:19|5.2125
21:30:20|5.2116
21:30:21|5.2129
21:30:22|5.2129
21:30:23|5.2119
21:30:24|5.21
21:30:25|5.2141
21:30:26|5.2141
21:30:27|5.2128
21:30:28|5.2128
21:30:29|5.2072
21:30:30|5.2128
21:30:31|5.2141
21:30:32|5.2141
21:30:33|5.2141
21:30:34|5.2141
21:30:35|5.2097
21:30:36|5.2076
21:30:37|5.2081
21:30:38|5.2081
21:30:39|5.2081
21:30:40|5.2081
21:30:41|5.2081
21:30:42|5.2126
21:30:43|5.2129
21:30:45|5.2119
21:30:46|5.2096
21:30:47|5.2128
21:30:48|5.2128
21:30:50|5.211
21:30:51|5.2128
21:30:51|5.2073
21:30:53|5.208
21:30:54|5.2041
21:30:55|5.2084
21:30:56|5.2084
21:30:57|5.2073
21:30:59|5.2096
21:31:00|5.2073
21:31:01|5.2073
21:31:02|5.2097
21:31:02|5.2038
21:31:05|5.2035
21:31:06|5.2055
21:31:07|5.2031
21:31:08|5.2031
21:31:10|5.2033
21:31:10|5.2012
21:31:11|5.1987
21:31:12|5.2004
21:31:13|5.1956
21:31:14|5.195
21:31:16|5.195
21:31:17|5.1903
21:31:18|5.1901
21:31:20|5.1918
21:31:21|5.1996
21:31:21|5.1996
21:31:23|5.1988
21:31:24|5.1994
21:31:25|5.1994
21:31:25|5.1988
21:31:27|5.1999
21:31:27|5.1999
21:31:29|5.1969
21:31:30|5.1994
21:31:31|5.1992
21:31:32|5.1992
21:31:33|5.1865
21:31:34|5.1865
21:31:35|5.1932
21:31:35|5.1876
21:31:36|5.1897
21:31:38|5.1897
21:31:39|5.1928
21:31:40|5.1928
21:31:41|5.1928
21:31:42|5.1931
21:31:42|5.1931
21:31:44|5.1931
21:31:44|5.1886
21:31:47|5.1865
21:31:49|5.1865
21:31:49|5.1866
21:31:50|5.1906
21:31:52|5.1868
21:31:53|5.1884
21:31:54|5.1894
21:31:55|5.1894
21:31:55|5.1884
21:31:57|5.1884
21:31:58|5.1891
21:31:58|5.1891
21:31:59|5.1931
21:32:01|5.19
21:32:01|5.1898
21:32:04|5.1917
21:32:04|5.1917
21:32:05|5.1898
21:32:07|5.1869
21:32:08|5.1868
21:32:09|5.1868
21:32:10|5.1868
21:32:11|5.1868
21:32:12|5.1904
21:32:13|5.1894
21:32:14|5.1894
21:32:15|5.1914
21:32:16|5.1928
21:32:17|5.2
21:32:18|5.2
21:32:19|5.2008
21:32:20|5.1988
21:32:21|5.1999
21:32:22|5.1999
21:32:23|5.1999
21:32:24|5.201
21:32:25|5.2023
21:32:26|5.2023
21:32:27|5.2048
21:32:28|5.2048
21:32:29|5.2048
21:32:30|5.2037
21:32:31|5.2037
21:32:32|5.2023
21:32:33|5.2038
21:32:34|5.2038
21:32:35|5.2008
21:32:36|5.2008
21:32:37|5.2038
21:32:38|5.2043
21:32:39|5.2069
21:32:40|5.2044
21:32:41|5.2067
21:32:42|5.2077
21:32:43|5.2081
21:32:44|5.2084
21:32:45|5.2085
21:32:47|5.205
21:32:49|5.2048
21:32:50|5.2081
21:32:51|5.2081
21:32:52|5.2059
21:32:52|5.2104
21:32:53|5.2117
21:32:54|5.2117
21:32:57|5.2117
21:32:57|5.2117
21:32:58|5.2117
21:32:59|5.2125
21:33:01|5.2117
21:33:02|5.213
21:33:03|5.213
21:33:04|5.2133
21:33:05|5.2147
21:33:06|5.21
21:33:07|5.211
21:33:08|5.2059
21:33:09|5.2073
21:33:10|5.2009
21:33:11|5.2009
21:33:12|5.2009
21:33:13|5.2009
21:33:14|5.2009
21:33:16|5.2008
21:33:16|5.1981
21:33:18|5.1949
21:33:18|5.1949
21:33:20|5.1987
21:33:20|5.1987
21:33:22|5.1987
21:33:23|5.1953
21:33:23|5.1943
21:33:25|5.1948
21:33:26|5.1936
21:33:27|5.1924
21:33:28|5.1911
21:33:29|5.1905
21:33:30|5.1905
21:33:31|5.1897
21:33:31|5.1911
21:33:33|5.1911
21:33:34|5.1897
21:33:35|5.1885
21:33:36|5.1885
21:33:36|5.1885
21:33:38|5.1872
21:33:38|5.1896
21:33:40|5.1896
21:33:40|5.1896
21:33:42|5.1897
21:33:43|5.1916
21:33:44|5.1939
21:33:44|5.1945
21:33:45|5.1945
21:33:48|5.2
21:33:49|5.1971
21:33:50|5.1968
21:33:51|5.1968
21:33:53|5.1997
21:33:54|5.2
21:33:54|5.2
21:33:55|5.2
21:33:57|5.1945
21:33:59|5.1895
21:33:59|5.1891
21:34:00|5.1891
21:34:01|5.1894
21:34:02|5.1912
21:34:03|5.1966
21:34:04|5.1966
21:34:05|5.2037
21:34:07|5.1952
21:34:08|5.1951
21:34:09|5.1926
21:34:09|5.1926
21:34:11|5.1926
21:34:12|5.1896
21:34:13|5.1857
21:34:13|5.1877
21:34:14|5.1877
21:34:16|5.1849
21:34:17|5.1889
21:34:18|5.1889
21:34:19|5.1889
21:34:20|5.1889
21:34:21|5.193
21:34:22|5.1901
21:34:23|5.1901
21:34:24|5.1885
21:34:25|5.1885
21:34:25|5.1875
21:34:27|5.1875
21:34:28|5.1875
21:34:29|5.1875
21:34:29|5.1877
21:34:31|5.1838
21:34:32|5.1847
21:34:33|5.1847
21:34:33|5.1847
21:34:35|5.1847
21:34:36|5.1847
21:34:37|5.1816
21:34:37|5.1816
21:34:40|5.1694
21:34:40|5.1694
21:34:41|5.1753
21:34:42|5.1753
21:34:43|5.18
21:34:44|5.1775
21:34:45|5.1775
21:34:47|5.1775
21:34:47|5.1747
21:34:48|5.1805
21:34:50|5.1757
21:34:51|5.1787
21:34:53|5.1787
21:34:54|5.1787
21:34:56|5.1787
21:34:56|5.1787
21:34:58|5.1775
21:34:59|5.1775
21:35:00|5.1775
21:35:02|5.1784
21:35:03|5.1784
21:35:04|5.1784
21:35:05|5.1782
21:35:05|5.1782
21:35:06|5.182
21:35:07|5.1804
21:35:09|5.1764
21:35:09|5.1758
21:35:11|5.1758
21:35:11|5.1778
21:35:12|5.1778
21:35:13|5.1772
21:35:15|5.1772
21:35:16|5.1772
21:35:17|5.1846
21:35:17|5.1798
21:35:18|5.1798
21:35:19|5.1798
21:35:22|5.1788
21:35:22|5.183
21:35:23|5.183
21:35:24|5.183
21:35:25|5.1778
21:35:26|5.1778
21:35:28|5.1836
21:35:29|5.1836
21:35:30|5.1836
21:35:31|5.1815
21:35:32|5.1837
21:35:33|5.1812
21:35:34|5.1812
21:35:35|5.1812
21:35:36|5.1796
21:35:37|5.1792
21:35:38|5.1788
21:35:39|5.178
21:35:40|5.178
21:35:41|5.1825
21:35:42|5.1856
21:35:43|5.1881
21:35:44|5.1884
21:35:45|5.1882
21:35:46|5.1834
21:35:47|5.1834
21:35:48|5.1888
21:35:50|5.1888
21:35:52|5.1886
21:35:53|5.1886
21:35:54|5.1886
21:35:55|5.1886
21:35:57|5.1886
21:35:58|5.1855
21:35:59|5.1855
21:36:01|5.1855
21:36:03|5.1855
21:36:04|5.1842
21:36:04|5.1842
21:36:06|5.1848
21:36:07|5.1842
21:36:08|5.18
21:36:08|5.1778
21:36:09|5.1775
21:36:12|5.1775
21:36:13|5.1775
21:36:13|5.1802
21:36:15|5.1802
21:36:16|5.1798
21:36:17|5.1806
21:36:18|5.1806
21:36:19|5.1806
21:36:20|5.1806
21:36:21|5.1806
21:36:22|5.1807
21:36:23|5.1793
21:36:24|5.1866
21:36:25|5.1819
21:36:26|5.1819
21:36:27|5.1819
21:36:28|5.1819
21:36:29|5.1819
21:36:30|5.185
21:36:31|5.1865
21:36:32|5.1865
21:36:33|5.1792
21:36:34|5.1792
21:36:35|5.1801
21:36:36|5.1798
21:36:37|5.1798
21:36:38|5.1798
21:36:39|5.1798
21:36:40|5.1798
21:36:41|5.172
21:36:42|5.175
21:36:44|5.1834
21:36:45|5.1782
21:36:45|5.1782
21:36:47|5.1781
21:36:48|5.1781
21:36:49|5.1781
21:36:51|5.1781
21:36:53|5.1813
21:36:54|5.1813
21:36:55|5.1798
21:36:56|5.1798
21:36:57|5.1798
21:36:59|5.1814
21:37:01|5.1847
21:37:02|5.1847
21:37:03|5.1847
21:37:04|5.1812
21:37:05|5.181
21:37:06|5.181
21:37:08|5.1793
21:37:09|5.1784
21:37:10|5.1767
21:37:11|5.1767
21:37:12|5.1764
21:37:13|5.1764
21:37:14|5.1756
21:37:15|5.1756
21:37:16|5.1756
21:37:17|5.1756
21:37:18|5.1756
21:37:19|5.1756
21:37:20|5.1756
21:37:22|5.1756
21:37:22|5.1731
21:37:23|5.169
21:37:25|5.173
21:37:25|5.169
21:37:26|5.1686
21:37:27|5.1717
21:37:28|5.1717
21:37:29|5.1737
21:37:31|5.1737
21:37:32|5.1744
21:37:32|5.1744
21:37:33|5.1744
21:37:35|5.1744
21:37:35|5.1744
21:37:36|5.1789
21:37:38|5.1789
21:37:38|5.1785
21:37:40|5.179
21:37:41|5.179
21:37:42|5.1747
21:37:42|5.1747
21:37:43|5.1782
21:37:44|5.1782
21:37:45|5.1782
21:37:46|5.1782
21:37:48|5.1724
21:37:49|5.1724
21:37:49|5.1724
21:37:50|5.1726
21:37:53|5.1755
21:37:54|5.1755
21:37:55|5.1755
21:37:56|5.1755
21:37:57|5.1755
21:37:58|5.1755
21:37:59|5.1755
21:38:01|5.1725
21:38:02|5.1771
21:38:03|5.1761
21:38:04|5.1761
21:38:06|5.174
21:38:07|5.1715
21:38:07|5.17
21:38:08|5.17
21:38:09|5.1681
21:38:10|5.165
21:38:12|5.1643
21:38:13|5.1691
21:38:13|5.1727
21:38:14|5.1668
21:38:15|5.1668
21:38:17|5.1726
21:38:18|5.1726
21:38:19|5.1726
21:38:20|5.1726
21:38:20|5.1726
21:38:22|5.1724
21:38:22|5.1719
21:38:23|5.1724
21:38:24|5.1724
21:38:26|5.1724
21:38:26|5.1719
21:38:27|5.1711
21:38:29|5.1711
21:38:30|5.1711
21:38:30|5.1711
21:38:31|5.1698
21:38:33|5.1671
21:38:34|5.168
21:38:34|5.1676
21:38:35|5.165
21:38:36|5.1669
21:38:37|5.1667
21:38:39|5.1661
21:38:40|5.1661
21:38:40|5.1639
21:38:41|5.1639
21:38:43|5.1606
21:38:44|5.1628
21:38:45|5.1628
21:38:46|5.1628
21:38:47|5.1628
21:38:47|5.1628
21:38:48|5.16
21:38:49|5.1585
21:38:50|5.1576
21:38:53|5.1555
21:38:54|5.1589
21:38:55|5.1588
21:38:56|5.1588
21:38:57|5.1588
21:38:58|5.1609
21:38:59|5.1645
21:39:00|5.1594
21:39:01|5.1637
21:39:02|5.1596
21:39:03|5.1596
21:39:04|5.156
21:39:05|5.1627
21:39:06|5.1627
21:39:07|5.1627
21:39:08|5.1556
21:39:09|5.1556
21:39:10|5.1541
21:39:11|5.1557
21:39:12|5.1557
21:39:13|5.1542
21:39:14|5.1542
21:39:15|5.156
21:39:16|5.155
21:39:17|5.155
21:39:18|5.1589
21:39:19|5.1619
21:39:21|5.1568
21:39:21|5.1568
21:39:23|5.1568
21:39:24|5.1568
21:39:25|5.1541
21:39:26|5.1567
21:39:27|5.1588
21:39:28|5.1588
21:39:29|5.1588
21:39:30|5.1627
21:39:31|5.1636
21:39:32|5.1668
21:39:32|5.1668
21:39:34|5.1668
21:39:34|5.1668
21:39:36|5.161
21:39:37|5.1658
21:39:37|5.171
21:39:38|5.1741
21:39:40|5.1772
21:39:41|5.1799
21:39:42|5.18
21:39:42|5.18
21:39:43|5.18
21:39:44|5.18
21:39:46|5.18
21:39:47|5.1795
21:39:48|5.1795
21:39:49|5.1795
21:39:49|5.18
21:39:50|5.18
21:39:52|5.1813
21:39:53|5.1843
21:39:55|5.1834
21:39:56|5.18
21:39:57|5.1852
21:39:58|5.1824
21:39:59|5.1824
21:40:00|5.1824
21:40:01|5.1824
21:40:02|5.1772
21:40:04|5.1788
21:40:04|5.1788
21:40:05|5.1788
21:40:06|5.1788
21:40:08|5.1788
21:40:08|5.184
21:40:09|5.1836
21:40:10|5.1824
21:40:11|5.1856
21:40:12|5.1856
21:40:13|5.1856
21:40:14|5.182
21:40:15|5.182
21:40:16|5.1802
21:40:17|5.1802
21:40:18|5.1802
21:40:19|5.1802
21:40:20|5.1837
21:40:21|5.1837
21:40:22|5.1837
21:40:23|5.1837
21:40:25|5.1837
21:40:26|5.1837
21:40:27|5.1837
21:40:28|5.1852
21:40:29|5.1852
21:40:30|5.1837
21:40:31|5.1837
21:40:32|5.1837
21:40:33|5.1837
21:40:35|5.186
21:40:36|5.1878
21:40:37|5.1888
21:40:37|5.1894
21:40:39|5.192
21:40:40|5.1925
21:40:40|5.1956
21:40:42|5.1957
21:40:43|5.1951
21:40:44|5.1976
21:40:45|5.1991
21:40:45|5.1958
21:40:47|5.1958
21:40:48|5.19
21:40:50|5.1911
21:40:50|5.1958
21:40:52|5.2005
21:40:52|5.2005
21:40:53|5.2005
21:40:55|5.2009
21:40:56|5.2015
21:40:57|5.2015
21:40:58|5.2015
21:40:59|5.2008
21:41:01|5.2011
21:41:02|5.2016
21:41:03|5.2005
21:41:04|5.203
21:41:05|5.204
21:41:06|5.2044
21:41:07|5.2044
21:41:09|5.2044
21:41:10|5.2076
21:41:11|5.208
21:41:11|5.208
21:41:13|5.207
21:41:14|5.2045
21:41:14|5.2045
21:41:15|5.204
21:41:16|5.2075
21:41:18|5.2018
21:41:18|5.208
21:41:19|5.208
21:41:20|5.208
21:41:22|5.208
21:41:23|5.2079
21:41:23|5.2023
21:41:24|5.2023
21:41:26|5.2002
21:41:27|5.2002
21:41:27|5.2033
21:41:29|5.2066
21:41:29|5.2062
21:41:30|5.2
21:41:31|5.2007
21:41:32|5.1979
21:41:34|5.197
21:41:35|5.1947
21:41:36|5.1943
21:41:36|5.1929
21:41:38|5.1929
21:41:38|5.1896
21:41:39|5.192
21:41:41|5.1927
21:41:42|5.1927
21:41:42|5.1927
21:41:43|5.1921
21:41:45|5.1927
21:41:45|5.186
21:41:46|5.1849
21:41:48|5.1864
21:41:49|5.1864
21:41:50|5.1864
21:41:50|5.1864
21:41:51|5.1864
21:41:52|5.1835
21:41:53|5.1879
21:41:56|5.1879
21:41:57|5.1804
21:41:58|5.1861
21:41:59|5.1861
21:42:01|5.1861
21:42:03|5.1871
21:42:05|5.1871
21:42:05|5.1877
21:42:06|5.1877
21:42:08|5.1879
21:42:09|5.1873
21:42:10|5.1872
21:42:12|5.1872
21:42:13|5.1872
21:42:14|5.1872
21:42:16|5.1853
21:42:17|5.1853
21:42:18|5.185
21:42:18|5.1842
21:42:20|5.185
21:42:21|5.1855
21:42:22|5.1855
21:42:23|5.187
21:42:24|5.1902
21:42:25|5.1902
21:42:26|5.1894
21:42:27|5.1866
21:42:28|5.188
21:42:29|5.188
21:42:30|5.188
21:42:31|5.188
21:42:32|5.188
21:42:33|5.1848
21:42:34|5.1848
21:42:35|5.1833
21:42:36|5.1833
21:42:38|5.1845
21:42:39|5.1845
21:42:39|5.1845
21:42:40|5.1825
21:42:42|5.1825
21:42:43|5.1825
21:42:44|5.1825
21:42:45|5.1837
21:42:46|5.1837
21:42:47|5.1837
21:42:48|5.1866
21:42:49|5.1883
21:42:50|5.1922
21:42:51|5.1922
21:42:52|5.1922
21:42:53|5.1922
21:42:54|5.1883
21:42:55|5.1896
21:42:57|5.1896
21:42:58|5.1896
21:42:58|5.1895
21:42:59|5.183
21:43:01|5.1806
21:43:02|5.1793
21:43:04|5.1791
21:43:05|5.1784
21:43:06|5.1784
21:43:07|5.1762
21:43:07|5.1757
21:43:08|5.1741
21:43:09|5.1791
21:43:11|5.1781
21:43:12|5.1781
21:43:14|5.18
21:43:14|5.1742
21:43:15|5.1743
21:43:16|5.1767
21:43:17|5.174
21:43:18|5.1763
21:43:20|5.1722
21:43:21|5.17
21:43:22|5.1693
21:43:23|5.1686
21:43:25|5.1682
21:43:26|5.1695
21:43:27|5.17
21:43:28|5.1716
21:43:29|5.1733
21:43:29|5.1733
21:43:31|5.1733
21:43:32|5.1733
21:43:32|5.1703
21:43:34|5.1703
21:43:35|5.1719
21:43:35|5.17
21:43:37|5.17
21:43:38|5.175
21:43:38|5.1747
21:43:40|5.1747
21:43:40|5.1747
21:43:42|5.1698
21:43:43|5.1757
21:43:44|5.1733
21:43:44|5.1733
21:43:46|5.1709
21:43:47|5.1709
21:43:48|5.1709
21:43:49|5.1709
21:43:50|5.1704
21:43:52|5.1707
21:43:52|5.1709
21:43:53|5.1705
21:43:54|5.1705
21:43:55|5.1705
21:43:57|5.1705
21:43:59|5.1709
21:44:01|5.1674
21:44:01|5.1676
21:44:03|5.1667
21:44:04|5.1672
21:44:05|5.1672
21:44:06|5.1672
21:44:07|5.1676
21:44:08|5.165
21:44:09|5.1632
21:44:10|5.1627
21:44:11|5.1627
21:44:12|5.1672
21:44:13|5.1672
21:44:14|5.1672
21:44:15|5.1705
21:44:16|5.1709
21:44:17|5.1707
21:44:18|5.1707
21:44:19|5.1707
21:44:20|5.1769
21:44:21|5.1725
21:44:22|5.1725
21:44:23|5.1725
21:44:24|5.1796
21:44:25|5.1796
21:44:26|5.1796
21:44:27|5.1741
21:44:28|5.1706
21:44:30|5.17
21:44:32|5.17
21:44:32|5.17
21:44:33|5.1737
21:44:35|5.1693
21:44:36|5.1665
21:44:36|5.1697
21:44:37|5.1697
21:44:38|5.1703
21:44:39|5.1696
21:44:40|5.1746
21:44:42|5.1711
21:44:42|5.1711
21:44:43|5.1711
21:44:45|5.1747
21:44:45|5.1747
21:44:46|5.1722
21:44:47|5.1722
21:44:49|5.1693
21:44:50|5.1693
21:44:50|5.1655
21:44:52|5.1655
21:44:53|5.1655
21:44:53|5.1655
21:44:54|5.1709
21:44:56|5.1709
21:44:57|5.17
21:44:59|5.1721
21:45:00|5.1684
21:45:01|5.1684
21:45:02|5.1705
21:45:04|5.1721
21:45:06|5.1721
21:45:08|5.1756
21:45:08|5.1756
21:45:10|5.18
21:45:11|5.1804
21:45:13|5.178
21:45:14|5.178
21:45:15|5.178
21:45:16|5.178
21:45:17|5.1805
21:45:18|5.1789
21:45:19|5.1782
21:45:20|5.1779
21:45:21|5.1808
21:45:22|5.1807
21:45:23|5.1807
21:45:24|5.1839
21:45:25|5.1837
21:45:26|5.1837
21:45:28|5.1837
21:45:29|5.1805
21:45:30|5.1805
21:45:31|5.1868
21:45:31|5.1872
21:45:33|5.1872
21:45:33|5.1872
21:45:35|5.1872
21:45:36|5.1801
21:45:36|5.1801
21:45:38|5.1829
21:45:39|5.1829
21:45:39|5.1829
21:45:40|5.1787
21:45:42|5.1787
21:45:43|5.1774
21:45:44|5.175
21:45:44|5.1746
21:45:46|5.1746
21:45:46|5.1746
21:45:47|5.1715
21:45:48|5.1742
21:45:50|5.1742
21:45:51|5.1742
21:45:52|5.1683
21:45:53|5.1683
21:45:54|5.1722
21:45:55|5.1722
21:45:55|5.1703
21:45:56|5.1703
21:45:59|5.1718
21:45:59|5.175
21:46:01|5.1794
21:46:01|5.1794
21:46:02|5.1742
21:46:04|5.1735
21:46:05|5.1735
21:46:06|5.1735
21:46:07|5.1735
21:46:08|5.1735
21:46:09|5.1831
21:46:10|5.1831
21:46:11|5.1855
21:46:12|5.1852
21:46:13|5.1852
21:46:14|5.1852
21:46:15|5.1852
21:46:16|5.1822
21:46:17|5.1822
21:46:18|5.1823
21:46:19|5.1817
21:46:20|5.1817
21:46:21|5.1817
21:46:22|5.1817
21:46:23|5.1796
21:46:24|5.1796
21:46:25|5.1796
21:46:26|5.18
21:46:27|5.18
21:46:29|5.18
21:46:30|5.1781
21:46:31|5.178
21:46:32|5.1797
21:46:33|5.1799
21:46:33|5.1802
21:46:35|5.1802
21:46:36|5.1807
21:46:37|5.1807
21:46:38|5.1807
21:46:39|5.1807
21:46:40|5.1848
21:46:41|5.1848
21:46:42|5.1836
21:46:43|5.1807
21:46:44|5.1847
21:46:45|5.1847
21:46:46|5.1836
21:46:46|5.1848
21:46:48|5.1847
21:46:49|5.1847
21:46:50|5.1847
21:46:51|5.1838
21:46:52|5.1838
21:46:54|5.183
21:46:55|5.1834
21:46:56|5.1834
21:46:56|5.178
21:46:57|5.1771
21:46:59|5.1771
21:47:01|5.1771
21:47:02|5.1771
21:47:03|5.1771
21:47:05|5.1793
21:47:06|5.1781
21:47:07|5.1715
21:47:08|5.1734
21:47:09|5.1704
21:47:10|5.172
21:47:11|5.172
21:47:12|5.1751
21:47:14|5.1726
21:47:15|5.1702
21:47:16|5.1702
21:47:17|5.17
21:47:18|5.17
21:47:19|5.17
21:47:20|5.17
21:47:21|5.17
21:47:22|5.1682
21:47:23|5.1688
21:47:25|5.1684
21:47:27|5.1684
21:47:27|5.1694
21:47:29|5.1694
21:47:30|5.1694
21:47:31|5.1711
21:47:32|5.1706
21:47:33|5.1706
21:47:34|5.1706
21:47:35|5.1706
21:47:36|5.1706
21:47:37|5.1625
21:47:38|5.1612
21:47:39|5.1595
21:47:40|5.1576
21:47:41|5.1571
21:47:42|5.1653
21:47:43|5.1598
21:47:44|5.1598
21:47:45|5.1608
21:47:46|5.1608
21:47:47|5.1653
21:47:48|5.1665
21:47:49|5.1659
21:47:50|5.1641
21:47:51|5.1594
21:47:52|5.1566
21:47:53|5.1648
21:47:54|5.1632
21:47:55|5.159
21:47:56|5.1575
21:47:57|5.1543
21:47:58|5.1542
21:47:59|5.1503
21:48:00|5.1503
21:48:02|5.1503
21:48:03|5.1503
21:48:04|5.1503
21:48:06|5.1503
21:48:08|5.1507
21:48:09|5.1509
21:48:09|5.1476
21:48:10|5.1478
21:48:11|5.1468
21:48:13|5.1454
21:48:13|5.1484
21:48:14|5.1474
21:48:15|5.1494
21:48:17|5.15
21:48:18|5.146
21:48:19|5.1443
21:48:20|5.1474
21:48:21|5.1474
21:48:22|5.1474
21:48:23|5.1478
21:48:24|5.1444
21:48:25|5.1444
21:48:26|5.1474
21:48:27|5.1465
21:48:28|5.1422
21:48:29|5.1393
21:48:30|5.1393
21:48:31|5.1393
21:48:32|5.14
21:48:33|5.14
21:48:34|5.14
21:48:35|5.1451
21:48:36|5.1451
21:48:37|5.1393
21:48:38|5.1393
21:48:39|5.1403
21:48:40|5.1403
21:48:42|5.1397
21:48:42|5.1358
21:48:44|5.1359
21:48:45|5.1443
21:48:45|5.1423
21:48:47|5.1495
21:48:48|5.1422
21:48:49|5.1438
21:48:50|5.1405
21:48:51|5.1405
21:48:52|5.1405
21:48:53|5.1323
21:48:53|5.1372
21:48:54|5.1324
21:48:56|5.1325
21:48:57|5.1325
21:48:57|5.1335
21:48:58|5.1371
21:49:00|5.1371
21:49:02|5.1371
21:49:04|5.1371
21:49:05|5.1371
21:49:06|5.1368
21:49:08|5.1368
21:49:09|5.1361
21:49:10|5.1363
21:49:11|5.1332
21:49:12|5.1332
21:49:13|5.1332
21:49:14|5.1335
21:49:15|5.1332
21:49:16|5.1324
21:49:17|5.1324
21:49:18|5.1332
21:49:19|5.1303
21:49:20|5.1282
21:49:21|5.1284
21:49:22|5.1263
21:49:23|5.1284
21:49:24|5.1332
21:49:25|5.1355
21:49:26|5.1366
21:49:27|5.1366
21:49:28|5.1366
21:49:29|5.1366
21:49:30|5.1366
21:49:31|5.1351
21:49:32|5.1351
21:49:33|5.1351
21:49:35|5.1351
21:49:35|5.1294
21:49:37|5.1325
21:49:37|5.1325
21:49:39|5.1325
21:49:40|5.1246
21:49:40|5.1246
21:49:41|5.1229
21:49:42|5.1229
21:49:44|5.1229
21:49:45|5.1271
21:49:46|5.1229
21:49:46|5.1229
21:49:47|5.1248
21:49:48|5.1248
21:49:49|5.1258
21:49:51|5.1258
21:49:51|5.1258
21:49:52|5.1258
21:49:54|5.1258
21:49:55|5.1291
21:49:56|5.128
21:49:56|5.1299
21:49:57|5.1263
21:49:59|5.1234
21:49:59|5.1234
21:50:00|5.1258
21:50:02|5.1258
21:50:03|5.1232
21:50:04|5.1258
21:50:06|5.124
21:50:07|5.125
21:50:09|5.125
21:50:10|5.1258
21:50:11|5.1241
21:50:12|5.1241
21:50:13|5.1241
21:50:14|5.1241
21:50:15|5.1275
21:50:16|5.1275
21:50:17|5.128
21:50:18|5.1293
21:50:19|5.1258
21:50:21|5.1258
21:50:21|5.1296
21:50:23|5.1296
21:50:24|5.1258
21:50:24|5.128
21:50:25|5.1258
21:50:26|5.1241
21:50:28|5.1258
21:50:28|5.1241
21:50:29|5.1241
21:50:31|5.1241
21:50:31|5.1296
21:50:32|5.131
21:50:34|5.1299
21:50:35|5.1319
21:50:35|5.132
21:50:37|5.132
21:50:37|5.13
21:50:39|5.1382
21:50:40|5.1382
21:50:40|5.1339
21:50:42|5.1386
21:50:42|5.1366
21:50:44|5.1366
21:50:44|5.1366
21:50:46|5.1366
21:50:47|5.1381
21:50:47|5.1381
21:50:48|5.1441
21:50:49|5.1465
21:50:51|5.1479
21:50:51|5.1487
21:50:52|5.1495
21:50:53|5.1482
21:50:54|5.1482
21:50:55|5.1482
21:50:56|5.1482
21:50:57|5.1482
21:50:59|5.1497
21:50:59|5.1491
21:51:01|5.1491
21:51:01|5.1491
21:51:03|5.1491
21:51:03|5.1509
21:51:06|5.1498
21:51:06|5.1498
21:51:08|5.1472
21:51:09|5.1472
21:51:10|5.1417
21:51:12|5.1417
21:51:13|5.1463
21:51:14|5.1463
21:51:15|5.1463
21:51:16|5.1424
21:51:17|5.1424
21:51:18|5.1411
21:51:20|5.1415
21:51:22|5.1415
21:51:22|5.1402
21:51:23|5.1401
21:51:24|5.1401
21:51:25|5.1401
21:51:27|5.1401
21:51:27|5.1401
21:51:28|5.1401
21:51:29|5.1433
21:51:30|5.14
21:51:31|5.14
21:51:32|5.1393
21:51:34|5.1395
21:51:34|5.1435
21:51:35|5.1435
21:51:36|5.1401
21:51:37|5.1407
21:51:38|5.1407
21:51:39|5.1445
21:51:40|5.142
21:51:41|5.142
21:51:42|5.142
21:51:43|5.1454
21:51:44|5.1454
21:51:45|5.1454
21:51:46|5.1454
21:51:47|5.1454
21:51:48|5.1454
21:51:49|5.1463
21:51:50|5.1463
21:51:51|5.1463
21:51:53|5.1463
21:51:53|5.1463
21:51:54|5.1463
21:51:55|5.1463
21:51:56|5.1463
21:51:57|5.1463
21:51:58|5.1389
21:51:59|5.1389
21:52:00|5.1389
21:52:01|5.142
21:52:02|5.1392
21:52:03|5.1414
21:52:05|5.142
21:52:07|5.1414
21:52:09|5.1471
21:52:11|5.1471
21:52:12|5.1472
21:52:13|5.1472
21:52:14|5.1472
21:52:16|5.1472
21:52:17|5.1496
21:52:17|5.1497
21:52:19|5.1516
21:52:21|5.1534
21:52:21|5.1561
21:52:22|5.1578
21:52:23|5.1578
21:52:25|5.1578
21:52:26|5.1576
21:52:27|5.1575
21:52:27|5.155
21:52:29|5.155
21:52:30|5.155
21:52:31|5.155
21:52:32|5.1554
21:52:33|5.1554
21:52:33|5.1554
21:52:34|5.1554
21:52:36|5.1554
21:52:36|5.1554
21:52:38|5.1526
21:52:39|5.1526
21:52:39|5.1526
21:52:40|5.1526
21:52:41|5.1492
21:52:42|5.1492
21:52:43|5.1492
21:52:44|5.1508
21:52:45|5.1508
21:52:46|5.1526
21:52:47|5.1492
21:52:48|5.1522
21:52:49|5.1522
21:52:50|5.1522
21:52:52|5.1512
21:52:52|5.1494
21:52:54|5.1497
21:52:54|5.1497
21:52:56|5.1497
21:52:57|5.1512
21:52:57|5.1512
21:52:59|5.1445
21:52:59|5.1432
21:53:01|5.1432
21:53:02|5.1453
21:53:02|5.1451
21:53:03|5.1451
21:53:05|5.1432
21:53:06|5.1432
21:53:07|5.1432
21:53:09|5.1432
21:53:10|5.1432
21:53:11|5.1431
21:53:12|5.1431
21:53:13|5.1412
21:53:15|5.1409
21:53:16|5.1424
21:53:16|5.1424
21:53:19|5.1397
21:53:20|5.1397
21:53:22|5.1362
21:53:23|5.1364
21:53:24|5.1364
21:53:25|5.1341
21:53:26|5.1341
21:53:27|5.1341
21:53:28|5.1374
21:53:29|5.1374
21:53:30|5.1374
21:53:31|5.1365
21:53:32|5.1339
21:53:33|5.1335
21:53:34|5.1338
21:53:35|5.1344
21:53:35|5.1289
21:53:37|5.1318
21:53:38|5.1322
21:53:39|5.1318
21:53:40|5.1318
21:53:41|5.1347
21:53:42|5.1324
21:53:43|5.1324
21:53:44|5.1324
21:53:45|5.1324
21:53:46|5.1324
21:53:47|5.1324
21:53:48|5.1273
21:53:48|5.1313
21:53:50|5.1279
21:53:51|5.1322
21:53:52|5.1322
21:53:52|5.1322
21:53:54|5.1278
21:53:55|5.1283
21:53:56|5.1259
21:53:57|5.1263
21:53:58|5.1279
21:53:59|5.1255
21:53:59|5.1172
21:54:00|5.1172
21:54:02|5.1236
21:54:03|5.1236
21:54:04|5.1236
21:54:06|5.1163
21:54:08|5.1163
21:54:09|5.1225
21:54:10|5.1194
21:54:11|5.1194
21:54:13|5.1194
21:54:14|5.1161
21:54:15|5.1108
21:54:16|5.1108
21:54:17|5.1137
21:54:18|5.1122
21:54:19|5.1124
21:54:21|5.1124
21:54:21|5.1127
21:54:23|5.1127
21:54:24|5.1134
21:54:24|5.1134
21:54:26|5.1117
21:54:27|5.1122
21:54:27|5.1122
21:54:29|5.11
21:54:29|5.1115
21:54:31|5.1136
21:54:32|5.1136
21:54:32|5.1136
21:54:33|5.1134
21:54:36|5.1134
21:54:36|5.1134
21:54:37|5.11
21:54:38|5.107
21:54:39|5.1065
21:54:40|5.1065
21:54:41|5.1065
21:54:43|5.1048
21:54:44|5.1048
21:54:45|5.1048
21:54:46|5.1049
21:54:47|5.1049
21:54:48|5.1028
21:54:49|5.1049
21:54:50|5.1065
21:54:51|5.1065
21:54:52|5.1049
21:54:53|5.1049
21:54:54|5.1049
21:54:55|5.1082
21:54:56|5.102
21:54:57|5.1047
21:54:59|5.1018
21:54:59|5.1018
21:55:00|5.1015
21:55:01|5.1015
21:55:02|5.1021
21:55:04|5.102
21:55:05|5.1028
21:55:06|5.1074
21:55:07|5.1026
21:55:09|5.111
21:55:10|5.1161
21:55:11|5.1164
21:55:12|5.1164
21:55:13|5.1164
21:55:15|5.1176
21:55:15|5.118
21:55:17|5.1205
21:55:18|5.1197
21:55:19|5.1197
21:55:20|5.1198
21:55:21|5.1199
21:55:23|5.1177
21:55:24|5.1208
21:55:25|5.1192
21:55:26|5.1254
21:55:27|5.1272
21:55:28|5.1275
21:55:29|5.1258
21:55:30|5.1218
21:55:30|5.1218
21:55:32|5.1218
21:55:33|5.1245
21:55:34|5.1245
21:55:35|5.1245
21:55:36|5.1268
21:55:37|5.1268
21:55:38|5.1268
21:55:39|5.1228
21:55:40|5.1228
21:55:40|5.1228
21:55:42|5.1228
21:55:43|5.1211
21:55:44|5.1211
21:55:45|5.1211
21:55:46|5.1228
21:55:47|5.1228
21:55:48|5.1228
21:55:49|5.1228
21:55:50|5.1228
21:55:51|5.1228
21:55:52|5.1228
21:55:52|5.1211
21:55:54|5.1191
21:55:54|5.1191
21:55:55|5.1232
21:55:57|5.1235
21:55:58|5.1235
21:55:58|5.1235
21:56:01|5.1223
21:56:01|5.1211
21:56:03|5.1231
21:56:03|5.1231
21:56:04|5.1231
21:56:05|5.1226
21:56:06|5.1226
21:56:07|5.1181
21:56:10|5.1181
21:56:11|5.1181
21:56:12|5.1228
21:56:13|5.1192
21:56:14|5.1192
21:56:15|5.1192
21:56:16|5.1228
21:56:18|5.1228
21:56:19|5.1228
21:56:21|5.1228
21:56:22|5.1221
21:56:23|5.1221
21:56:24|5.1221
21:56:25|5.1221
21:56:26|5.1232
21:56:27|5.1229
21:56:28|5.1234
21:56:30|5.1232
21:56:30|5.1191
21:56:31|5.1191
21:56:32|5.1237
21:56:34|5.1237
21:56:35|5.1234
21:56:36|5.1234
21:56:37|5.1191
21:56:38|5.1234
21:56:39|5.1269
21:56:40|5.1269
21:56:41|5.1268
21:56:42|5.1268
21:56:43|5.1296
21:56:44|5.1272
21:56:45|5.1297
21:56:46|5.1297
21:56:47|5.1299
21:56:48|5.1334
21:56:49|5.1334
21:56:50|5.1336
21:56:51|5.135
21:56:52|5.1349
21:56:53|5.1351
21:56:54|5.1351
21:56:55|5.1363
21:56:56|5.1363
21:56:57|5.1363
21:56:58|5.1363
21:56:59|5.1309
21:57:00|5.1325
21:57:02|5.1322
21:57:03|5.1321
21:57:03|5.1321
21:57:04|5.1321
21:57:05|5.1259
21:57:07|5.1259
21:57:07|5.1258
21:57:09|5.1258
21:57:09|5.1258
21:57:11|5.1277
21:57:12|5.1275
21:57:13|5.1234
21:57:14|5.1234
21:57:15|5.1221
21:57:16|5.1221
21:57:17|5.1221
21:57:19|5.1242
21:57:19|5.1242
21:57:21|5.1253
21:57:22|5.1253
21:57:24|5.1252
21:57:25|5.1244
21:57:25|5.1258
21:57:26|5.1258
21:57:27|5.1252
21:57:28|5.1252
21:57:29|5.125
21:57:30|5.125
21:57:31|5.125
21:57:33|5.1233
21:57:33|5.1187
21:57:34|5.1179
21:57:36|5.1156
21:57:36|5.1156
21:57:37|5.1199
21:57:38|5.12
21:57:39|5.1213
21:57:40|5.1213
21:57:41|5.1213
21:57:42|5.1173
21:57:43|5.1173
21:57:44|5.1173
21:57:46|5.1173
21:57:47|5.1164
21:57:48|5.1178
21:57:49|5.1178
21:57:50|5.1178
21:57:51|5.1215
21:57:52|5.1215
21:57:53|5.12
21:57:54|5.12
21:57:55|5.12
21:57:56|5.1228
21:57:57|5.1228
21:57:58|5.1228
21:57:59|5.1196
21:58:00|5.1162
21:58:01|5.1162
21:58:02|5.1162
21:58:03|5.1162
21:58:04|5.1162
21:58:05|5.1159
21:58:06|5.1172
21:58:07|5.1145
21:58:08|5.095
21:58:09|5.1021
21:58:10|5.1021
21:58:11|5.1021
21:58:13|5.1021
21:58:14|5.0976
21:58:16|5.0935
21:58:16|5.0989
21:58:19|5.1026
21:58:19|5.0976
21:58:20|5.0957
21:58:21|5.0957
21:58:23|5.0969
21:58:23|5.1019
21:58:24|5.1019
21:58:25|5.0952
21:58:27|5.1051
21:58:27|5.0981
21:58:28|5.1021
21:58:29|5.1065
21:58:31|5.1065
21:58:31|5.1064
21:58:32|5.0989
21:58:33|5.0989
21:58:34|5.0989
21:58:35|5.0993
21:58:36|5.1013
21:58:37|5.0988
21:58:39|5.0941
21:58:39|5.0975
21:58:40|5.0975
21:58:41|5.0975
21:58:42|5.1012
21:58:43|5.1015
21:58:44|5.1015
21:58:45|5.1015
21:58:47|5.1012
21:58:47|5.1056
21:58:48|5.104
21:58:49|5.1016
21:58:50|5.1016
21:58:51|5.1016
21:58:52|5.1077
21:58:53|5.1077
21:58:54|5.1067
21:58:55|5.1067
21:58:56|5.1067
21:58:57|5.1094
21:58:58|5.1127
21:58:59|5.1127
21:59:00|5.1127
21:59:01|5.1127
21:59:02|5.1127
21:59:03|5.1136
21:59:05|5.1137
21:59:06|5.1145
21:59:07|5.1137
21:59:08|5.1149
21:59:09|5.1149
21:59:10|5.1077
21:59:12|5.1073
21:59:13|5.1073
21:59:14|5.1094
21:59:16|5.1098
21:59:17|5.1102
21:59:19|5.1102
21:59:20|5.1114
21:59:22|5.1114
21:59:22|5.1114
21:59:25|5.1018
21:59:25|5.1018
21:59:26|5.1018
21:59:27|5.1019
21:59:29|5.1024
21:59:30|5.1024
21:59:31|5.1024
21:59:32|5.101
21:59:33|5.1
21:59:34|5.0999
21:59:35|5.1014
21:59:36|5.0965
21:59:37|5.0995
21:59:38|5.0995
21:59:39|5.098
21:59:40|5.098
21:59:41|5.1008
21:59:42|5.0974
21:59:43|5.0968
21:59:45|5.0934
21:59:45|5.0978
21:59:47|5.0939
21:59:48|5.0939
21:59:49|5.0939
21:59:49|5.0947
21:59:51|5.1042
21:59:52|5.1042
21:59:53|5.1037
21:59:53|5.1099
21:59:55|5.1099
21:59:56|5.1048
21:59:57|5.1048
21:59:58|5.0997
21:59:59|5.1003
21:59:59|5.101
22:00:01|5.101
22:00:01|5.1091
22:00:03|5.1091
22:00:04|5.111
22:00:05|5.1045
22:00:06|5.1091
22:00:07|5.1069
22:00:08|5.1069
22:00:09|5.1108
22:00:10|5.1108
22:00:11|5.1108
22:00:12|5.1166
22:00:14|5.1202
22:00:15|5.1213
22:00:17|5.1231
22:00:18|5.1198
22:00:18|5.1198
22:00:19|5.1232
22:00:21|5.1222
22:00:23|5.1203
22:00:24|5.1224
22:00:25|5.1206
22:00:26|5.1206
22:00:28|5.1206
22:00:28|5.1198
22:00:30|5.1221
22:00:31|5.1221
22:00:32|5.1336
22:00:32|5.1339
22:00:34|5.1345
22:00:34|5.1348
22:00:35|5.1348
22:00:36|5.136
22:00:37|5.1354
22:00:39|5.138
22:00:39|5.1371
22:00:40|5.1363
22:00:42|5.1363
22:00:43|5.1327
22:00:43|5.1324
22:00:44|5.1366
22:00:45|5.1326
22:00:47|5.1368
22:00:47|5.1372
22:00:48|5.1372
22:00:50|5.1363
22:00:51|5.138
22:00:51|5.138
22:00:53|5.1353
22:00:54|5.1378
22:00:54|5.1406
22:00:55|5.1406
22:00:57|5.1406
22:00:58|5.1407
22:00:59|5.1427
22:00:59|5.1368
22:01:00|5.1324
22:01:02|5.1324
22:01:03|5.1324
22:01:03|5.1339
22:01:04|5.1319
22:01:06|5.1302
22:01:06|5.1309
22:01:07|5.1309
22:01:08|5.1283
22:01:10|5.1296
22:01:10|5.1296
22:01:11|5.1312
22:01:12|5.1275
22:01:15|5.1327
22:01:16|5.1393
22:01:18|5.137
22:01:20|5.1419
22:01:21|5.1465
22:01:21|5.1465
22:01:23|5.144
22:01:24|5.144
22:01:26|5.1467
22:01:27|5.1465
22:01:27|5.1465
22:01:29|5.1469
22:01:30|5.1487
22:01:31|5.1487
22:01:32|5.1487
22:01:33|5.149
22:01:34|5.1491
22:01:35|5.1492
22:01:35|5.1496
22:01:37|5.1496
22:01:38|5.149
22:01:40|5.1492
22:01:40|5.1496
22:01:42|5.1496
22:01:42|5.1453
22:01:44|5.149
22:01:45|5.1497
22:01:46|5.1499
22:01:47|5.1488
22:01:48|5.1499
22:01:49|5.1456
22:01:50|5.1456
22:01:51|5.1456
22:01:52|5.1456
22:01:53|5.1453
22:01:54|5.14
22:01:55|5.14
22:01:56|5.14
22:01:57|5.1372
22:01:58|5.1372
22:01:59|5.1456
22:02:00|5.1456
22:02:01|5.1452
22:02:02|5.1452
22:02:03|5.1452
22:02:04|5.14
22:02:05|5.1415
22:02:06|5.1415
22:02:07|5.1383
22:02:08|5.1369
22:02:09|5.1369
22:02:10|5.1369
22:02:11|5.136
22:02:12|5.1363
22:02:13|5.133
22:02:14|5.136
22:02:16|5.1369
22:02:17|5.1341
22:02:18|5.1341
22:02:20|5.14
22:02:21|5.14
22:02:21|5.14
22:02:22|5.1445
22:02:23|5.1445
22:02:24|5.1386
22:02:25|5.1386
22:02:26|5.1361
22:02:28|5.1361
22:02:28|5.1388
22:02:29|5.1388
22:02:31|5.139
22:02:32|5.139
22:02:33|5.139
22:02:34|5.1422
22:02:36|5.1366
22:02:37|5.1366
22:02:38|5.1366
22:02:39|5.1366
22:02:40|5.1368
22:02:41|5.136
22:02:42|5.136
22:02:43|5.1343
22:02:44|5.1345
22:02:45|5.1368
22:02:46|5.1368
22:02:47|5.1345
22:02:48|5.1345
22:02:50|5.1345
22:02:51|5.1345
22:02:51|5.1345
22:02:53|5.1415
22:02:55|5.1481
22:02:56|5.1481
22:02:57|5.1448
22:02:59|5.1448
22:03:01|5.1448
22:03:01|5.1448
22:03:02|5.1448
22:03:04|5.1448
22:03:06|5.1486
22:03:06|5.1486
22:03:07|5.1486
22:03:08|5.1484
22:03:09|5.1448
22:03:10|5.1477
22:03:11|5.1477
22:03:12|5.1477
22:03:13|5.1477
22:03:14|5.1477
22:03:16|5.1513
22:03:18|5.1523
22:03:18|5.152
22:03:20|5.1498
22:03:21|5.1497
22:03:22|5.1516
22:03:23|5.1516
22:03:25|5.1516
22:03:26|5.1516
22:03:28|5.1516
22:03:29|5.1519
22:03:30|5.1491
22:03:31|5.1491
22:03:32|5.1426
22:03:33|5.146
22:03:34|5.146
22:03:36|5.1476
22:03:37|5.1477
22:03:38|5.1491
22:03:38|5.1491
22:03:39|5.1516
22:03:41|5.1516
22:03:42|5.15
22:03:43|5.1477
22:03:44|5.1494
22:03:45|5.1524
22:03:46|5.1524
22:03:48|5.1528
22:03:50|5.1516
22:03:50|5.1516
22:03:51|5.1516
22:03:52|5.1516
22:03:53|5.1516
22:03:54|5.1516
22:03:55|5.1516
22:03:56|5.1516
22:03:57|5.1516
22:03:59|5.1516
22:04:00|5.1521
22:04:01|5.1521
22:04:02|5.1522
22:04:03|5.1522
22:04:04|5.1502
22:04:05|5.1502
22:04:06|5.1502
22:04:07|5.15
22:04:09|5.1499
22:04:10|5.1499
22:04:11|5.1499
22:04:11|5.1442
22:04:13|5.1442
22:04:14|5.1442
22:04:15|5.1442
22:04:16|5.1442
22:04:18|5.1487
22:04:20|5.15
22:04:21|5.15
22:04:22|5.15
22:04:23|5.15
22:04:25|5.15
22:04:25|5.15
22:04:26|5.1505
22:04:27|5.1505
22:04:28|5.1518
22:04:29|5.1518
22:04:31|5.1506
22:04:32|5.1531
22:04:33|5.1531
22:04:34|5.1541
22:04:35|5.1543
22:04:36|5.1563
22:04:38|5.16
22:04:38|5.1619
22:04:40|5.1636
22:04:40|5.1654
22:04:41|5.1643
22:04:42|5.1662
22:04:43|5.1681
22:04:44|5.1702
22:04:46|5.1702
22:04:46|5.1678
22:04:48|5.1678
22:04:49|5.1685
22:04:49|5.1654
22:04:50|5.1654
22:04:52|5.1678
22:04:52|5.1678
22:04:53|5.17
22:04:54|5.17
22:04:56|5.17
22:04:57|5.1699
22:04:58|5.1686
22:04:58|5.1686
22:04:59|5.1703
22:05:01|5.1691
22:05:02|5.1703
22:05:02|5.1703
22:05:03|5.1714
22:05:05|5.1717
22:05:05|5.1729
22:05:06|5.1721
22:05:08|5.173
22:05:08|5.1742
22:05:10|5.1751
22:05:10|5.1751
22:05:11|5.1757
22:05:13|5.1709
22:05:13|5.1709
22:05:14|5.1735
22:05:15|5.1735
22:05:17|5.1735
22:05:19|5.1735
22:05:20|5.1757
22:05:21|5.1757
22:05:23|5.1769
22:05:25|5.1769
22:05:26|5.1769
22:05:27|5.175
22:05:27|5.177
22:05:30|5.177
22:05:31|5.177
22:05:32|5.177
22:05:33|5.177
22:05:34|5.1773
22:05:35|5.1794
22:05:36|5.1794
22:05:37|5.1808
22:05:38|5.1814
22:05:39|5.1838
22:05:40|5.186
22:05:41|5.1885
22:05:42|5.1876
22:05:43|5.1883
22:05:44|5.19
22:05:45|5.1942
22:05:46|5.1942
22:05:47|5.194
22:05:48|5.1944
22:05:49|5.1923
22:05:50|5.1924
22:05:51|5.1963
22:05:52|5.1956
22:05:53|5.1946
22:05:54|5.1946
22:05:55|5.1978
22:05:56|5.199
22:05:57|5.2
22:05:58|5.2
22:05:59|5.2
22:06:00|5.2
22:06:01|5.2005
22:06:02|5.2006
22:06:03|5.198
22:06:04|5.1954
22:06:05|5.1954
22:06:06|5.1963
22:06:07|5.1981
22:06:08|5.2008
22:06:09|5.1994
22:06:10|5.2006
22:06:11|5.2006
22:06:12|5.1981
22:06:13|5.2023
22:06:14|5.2031
22:06:15|5.2029
22:06:16|5.2029
22:06:17|5.1901
22:06:18|5.1901
22:06:20|5.2
22:06:22|5.1954
22:06:24|5.2014
22:06:25|5.2
22:06:25|5.1973
22:06:26|5.1973
22:06:28|5.197
22:06:29|5.197
22:06:30|5.2004
22:06:31|5.1998
22:06:32|5.1946
22:06:33|5.1921
22:06:34|5.195
22:06:36|5.1911
22:06:37|5.1911
22:06:38|5.1911
22:06:39|5.2004
22:06:40|5.2006
22:06:41|5.2006
22:06:42|5.201
22:06:43|5.201
22:06:44|5.1948
22:06:44|5.1948
22:06:46|5.1953
22:06:47|5.1953
22:06:48|5.1953
22:06:49|5.197
22:06:51|5.197
22:06:52|5.1982
22:06:52|5.1929
22:06:54|5.1922
22:06:55|5.1877
22:06:55|5.1867
22:06:57|5.1896
22:06:57|5.1872
22:06:59|5.1835
22:06:59|5.1839
22:07:01|5.1818
22:07:03|5.1839
22:07:03|5.1879
22:07:04|5.1845
22:07:05|5.1845
22:07:07|5.1848
22:07:07|5.1848
22:07:08|5.1896
22:07:09|5.1844
22:07:10|5.1844
22:07:11|5.1914
22:07:12|5.1847
22:07:13|5.1847
22:07:14|5.1914
22:07:15|5.1914
22:07:16|5.1906
22:07:17|5.1845
22:07:18|5.1882
22:07:20|5.1882
22:07:22|5.1882
22:07:23|5.1882
22:07:25|5.1882
22:07:26|5.1947
22:07:27|5.1961
22:07:28|5.1961
22:07:30|5.1947
22:07:30|5.1947
22:07:31|5.1947
22:07:32|5.1947
22:07:33|5.1947
22:07:34|5.1921
22:07:35|5.1921
22:07:36|5.1921
22:07:37|5.1921
22:07:38|5.1982
22:07:40|5.1947
22:07:41|5.1923
22:07:42|5.1923
22:07:43|5.1923
22:07:44|5.1923
22:07:45|5.1923
22:07:46|5.1923
22:07:47|5.1923
22:07:48|5.1998
22:07:49|5.1998
22:07:50|5.1998
22:07:51|5.1998
22:07:52|5.1998
22:07:53|5.1998
22:07:54|5.1961
22:07:55|5.1991
22:07:56|5.1947
22:07:57|5.1947
22:07:58|5.1947
22:07:59|5.1947
22:08:00|5.1947
22:08:01|5.1947
22:08:02|5.1947
22:08:03|5.1947
22:08:04|5.1947
22:08:05|5.1947
22:08:06|5.1981
22:08:07|5.1981
22:08:08|5.1981
22:08:09|5.1975
22:08:10|5.1976
22:08:11|5.1976
22:08:12|5.1945
22:08:13|5.1945
22:08:14|5.1945
22:08:15|5.1945
22:08:16|5.1961
22:08:17|5.1981
22:08:18|5.1981
22:08:19|5.1981
22:08:20|5.1981
22:08:22|5.1981
22:08:24|5.1999
22:08:24|5.1961
22:08:26|5.1961
22:08:28|5.1949
22:08:29|5.1919
22:08:30|5.1918
22:08:31|5.1918
22:08:32|5.1914
22:08:33|5.1914
22:08:34|5.1915
22:08:35|5.1928
22:08:36|5.1928
22:08:37|5.1928
22:08:39|5.1919
22:08:39|5.1919
22:08:40|5.1919
22:08:41|5.1959
22:08:42|5.1959
22:08:43|5.1959
22:08:44|5.1907
22:08:45|5.1925
22:08:46|5.1925
22:08:48|5.19
22:08:48|5.19
22:08:49|5.19
22:08:51|5.1856
22:08:51|5.1874
22:08:52|5.1856
22:08:53|5.1856
22:08:54|5.1856
22:08:55|5.1856
22:08:56|5.1829
22:08:57|5.1901
22:08:59|5.1901
22:09:00|5.1875
22:09:01|5.1898
22:09:02|5.1898
22:09:03|5.1898
22:09:04|5.1876
22:09:05|5.1876
22:09:06|5.1876
22:09:07|5.1902
22:09:08|5.1881
22:09:09|5.19
22:09:10|5.1863
22:09:11|5.1863
22:09:12|5.1875
22:09:13|5.1875
22:09:14|5.1927
22:09:15|5.1927
22:09:16|5.1889
22:09:17|5.1933
22:09:18|5.1889
22:09:19|5.1897
22:09:20|5.1897
22:09:21|5.1925
22:09:23|5.1939
22:09:25|5.1952
22:09:27|5.1955
22:09:28|5.1955
22:09:30|5.1955
22:09:32|5.1956
22:09:34|5.1956
22:09:34|5.1975
22:09:36|5.1975
22:09:36|5.1973
22:09:37|5.1952
22:09:39|5.1952
22:09:40|5.1952
22:09:41|5.1952
22:09:42|5.1952
22:09:43|5.1897
22:09:44|5.1897
22:09:45|5.1897
22:09:46|5.1921
22:09:47|5.1921
22:09:48|5.1921
22:09:49|5.1922
22:09:50|5.1922
22:09:52|5.1922
22:09:52|5.1922
22:09:53|5.1923
22:09:54|5.1923
22:09:55|5.1919
22:09:56|5.1919
22:09:57|5.1913
22:09:58|5.1913
22:09:59|5.1889
22:10:00|5.1889
22:10:02|5.1914
22:10:03|5.1914
22:10:04|5.1947
22:10:05|5.1947
22:10:06|5.1947
22:10:07|5.1947
22:10:08|5.1947
22:10:09|5.1947
22:10:10|5.1947
22:10:11|5.1947
22:10:12|5.1937
22:10:13|5.1947
22:10:14|5.195
22:10:15|5.195
22:10:16|5.1956
22:10:17|5.1939
22:10:18|5.1939
22:10:19|5.1939
22:10:20|5.1939
22:10:21|5.1914
22:10:22|5.1921
22:10:24|5.1921
22:10:25|5.1921
22:10:27|5.1947
22:10:28|5.1905
22:10:29|5.1905
22:10:30|5.1921
22:10:31|5.1878
22:10:32|5.1878
22:10:33|5.1877
22:10:34|5.1904
22:10:35|5.1857
22:10:36|5.1857
22:10:37|5.1938
22:10:38|5.1938
22:10:39|5.1938
22:10:40|5.1938
22:10:41|5.1938
22:10:42|5.1909
22:10:43|5.1909
22:10:44|5.1909
22:10:45|5.1872
22:10:46|5.185
22:10:47|5.1863
22:10:48|5.185
22:10:49|5.185
22:10:50|5.185
22:10:51|5.185
22:10:52|5.1847
22:10:53|5.1847
22:10:54|5.1826
22:10:55|5.1826
22:10:56|5.18
22:10:57|5.1793
22:10:58|5.1768
22:10:59|5.1769
22:11:00|5.1769
22:11:01|5.1764
22:11:02|5.1746
22:11:03|5.1735
22:11:04|5.1735
22:11:05|5.1736
22:11:06|5.1736
22:11:07|5.175
22:11:08|5.18
22:11:09|5.18
22:11:10|5.1798
22:11:11|5.1938
22:11:12|5.1938
22:11:13|5.1938
22:11:14|5.1869
22:11:15|5.1886
22:11:16|5.1886
22:11:17|5.1886
22:11:18|5.1886
22:11:19|5.1886
22:11:20|5.1886
22:11:21|5.1886
22:11:22|5.1871
22:11:23|5.1871
22:11:25|5.1871
22:11:27|5.1834
22:11:28|5.1839
22:11:28|5.1839
22:11:30|5.1839
22:11:30|5.1839
22:11:32|5.1839
22:11:33|5.1839
22:11:34|5.1839
22:11:35|5.1839
22:11:36|5.1839
22:11:37|5.1839
22:11:39|5.1886
22:11:39|5.1899
22:11:40|5.1897
22:11:41|5.1897
22:11:42|5.1885
22:11:43|5.1885
22:11:45|5.1885
22:11:46|5.1885
22:11:47|5.1875
22:11:48|5.1824
22:11:49|5.1824
22:11:50|5.1829
22:11:51|5.1829
22:11:52|5.1829
22:11:53|5.1829
22:11:54|5.1829
22:11:55|5.1791
22:11:56|5.1791
22:11:57|5.1791
22:11:58|5.1791
22:11:59|5.1826
22:12:00|5.1824
22:12:01|5.1775
22:12:02|5.1775
22:12:03|5.1766
22:12:05|5.1774
22:12:06|5.1776
22:12:07|5.1743
22:12:08|5.1774
22:12:08|5.1774
22:12:09|5.1799
22:12:11|5.1799
22:12:12|5.1799
22:12:13|5.1799
22:12:14|5.1799
22:12:15|5.1842
22:12:16|5.1842
22:12:16|5.1825
22:12:18|5.1825
22:12:19|5.1896
22:12:20|5.1896
22:12:21|5.1857
22:12:22|5.1857
22:12:23|5.1863
22:12:23|5.1894
22:12:25|5.19
22:12:26|5.1891
22:12:27|5.1891
22:12:29|5.1869
22:12:30|5.1869
22:12:31|5.1869
22:12:32|5.1869
22:12:34|5.1895
22:12:34|5.1891
22:12:35|5.1851
22:12:37|5.1863
22:12:38|5.1873
22:12:39|5.1868
22:12:40|5.1868
22:12:41|5.1854
22:12:42|5.1871
22:12:43|5.1871
22:12:44|5.1837
22:12:45|5.1837
22:12:46|5.1837
22:12:47|5.1843
22:12:48|5.1843
22:12:49|5.1883
22:12:51|5.1883
22:12:52|5.188
22:12:52|5.188
22:12:54|5.188
22:12:55|5.188
22:12:56|5.188
22:12:57|5.1877
22:12:57|5.1873
22:12:59|5.1873
22:12:59|5.1873
22:13:01|5.1873
22:13:02|5.1883
22:13:03|5.1883
22:13:03|5.1883
22:13:05|5.1873
22:13:06|5.1855
22:13:07|5.1855
22:13:07|5.1855
22:13:09|5.1904
22:13:10|5.1904
22:13:11|5.193
22:13:11|5.192
22:13:12|5.192
22:13:14|5.192
22:13:15|5.1913
22:13:16|5.1913
22:13:16|5.192
22:13:18|5.192
22:13:19|5.1909
22:13:20|5.1915
22:13:20|5.1854
22:13:22|5.188
22:13:23|5.1883
22:13:24|5.1883
22:13:25|5.1842
22:13:27|5.184
22:13:28|5.184
22:13:29|5.184
22:13:30|5.184
22:13:32|5.1801
22:13:32|5.1799
22:13:33|5.1812
22:13:34|5.1868
22:13:36|5.1865
22:13:37|5.1917
22:13:38|5.1917
22:13:39|5.1917
22:13:40|5.1946
22:13:41|5.1946
22:13:42|5.1897
22:13:44|5.1897
22:13:45|5.1929
22:13:46|5.1929
22:13:47|5.1929
22:13:47|5.1929
22:13:49|5.1896
22:13:50|5.1925
22:13:51|5.1922
22:13:51|5.1896
22:13:53|5.1881
22:13:55|5.1881
22:13:55|5.1839
22:13:56|5.1839
22:13:57|5.1839
22:13:58|5.1839
22:13:59|5.1891
22:14:00|5.1891
22:14:02|5.1896
22:14:03|5.1896
22:14:03|5.184
22:14:06|5.184
22:14:07|5.184
22:14:07|5.184
22:14:08|5.184
22:14:09|5.184
22:14:11|5.184
22:14:12|5.1835
22:14:12|5.1835
22:14:13|5.1835
22:14:14|5.184
22:14:16|5.184
22:14:16|5.184
22:14:18|5.184
22:14:18|5.184
22:14:19|5.1873
22:14:21|5.1873
22:14:21|5.1855
22:14:23|5.1855
22:14:24|5.1855
22:14:24|5.1855
22:14:25|5.1855
22:14:27|5.1855
22:14:28|5.1855
22:14:29|5.1855
22:14:31|5.1892
22:14:32|5.1891
22:14:33|5.1891
22:14:34|5.1897
22:14:35|5.1905
22:14:36|5.1905
22:14:37|5.1912
22:14:38|5.1912
22:14:39|5.1911
22:14:41|5.1911
22:14:42|5.1912
22:14:42|5.1912
22:14:43|5.1912
22:14:46|5.1925
22:14:47|5.1912
22:14:48|5.1912
22:14:49|5.1912
22:14:50|5.1907
22:14:51|5.1923
22:14:52|5.1873
22:14:53|5.1873
22:14:54|5.1873
22:14:55|5.1873
22:14:56|5.189
22:14:57|5.1888
22:14:58|5.192
22:14:59|5.192
22:15:00|5.192
22:15:01|5.192
22:15:03|5.1949
22:15:04|5.1949
22:15:05|5.1924
22:15:06|5.1924
22:15:07|5.1924
22:15:08|5.1966
22:15:09|5.1966
22:15:10|5.197
22:15:10|5.1972
22:15:12|5.1975
22:15:13|5.1995
22:15:13|5.1955
22:15:15|5.1948
22:15:16|5.199
22:15:17|5.199
22:15:17|5.1948
22:15:19|5.1948
22:15:20|5.1945
22:15:21|5.1942
22:15:21|5.1948
22:15:23|5.1948
22:15:24|5.1923
22:15:25|5.1923
22:15:26|5.1923
22:15:26|5.1923
22:15:29|5.1942
22:15:30|5.1885
22:15:32|5.1934
22:15:33|5.1895
22:15:34|5.1895
22:15:35|5.1895
22:15:36|5.1895
22:15:38|5.184
22:15:38|5.1858
22:15:39|5.1858
22:15:40|5.1858
22:15:41|5.1858
22:15:42|5.186
22:15:43|5.186
22:15:44|5.186
22:15:45|5.186
22:15:46|5.186
22:15:47|5.1843
22:15:48|5.1849
22:15:49|5.1849
22:15:50|5.1849
22:15:51|5.184
22:15:52|5.184
22:15:53|5.1843
22:15:54|5.1843
22:15:55|5.1843
22:15:56|5.1843
22:15:57|5.1843
22:15:58|5.1871
22:15:59|5.1913
22:16:00|5.1918
22:16:01|5.1881
22:16:02|5.1881
22:16:03|5.191
22:16:04|5.191
22:16:05|5.1915
22:16:07|5.1915
22:16:07|5.1915
22:16:08|5.1924
22:16:09|5.1945
22:16:10|5.1945
22:16:11|5.195
22:16:12|5.195
22:16:13|5.1948
22:16:15|5.1948
22:16:16|5.1946
22:16:17|5.1946
22:16:18|5.1959
22:16:19|5.1952
22:16:20|5.1953
22:16:21|5.1953
22:16:22|5.1953
22:16:23|5.1953
22:16:24|5.1953
22:16:25|5.2
22:16:26|5.2026
22:16:27|5.2035
22:16:28|5.2026
22:16:30|5.2036
22:16:32|5.2039
22:16:33|5.2048
22:16:35|5.2048
22:16:37|5.2051
22:16:38|5.2066
22:16:38|5.2073
22:16:40|5.208
22:16:40|5.208
22:16:43|5.208
22:16:43|5.208
22:16:44|5.2079
22:16:45|5.2079
22:16:47|5.2082
22:16:47|5.2092
22:16:48|5.2093
22:16:50|5.2099
22:16:51|5.2099
22:16:52|5.2105
22:16:53|5.2085
22:16:54|5.2097
22:16:55|5.2097
22:16:56|5.2105
22:16:58|5.211
22:16:59|5.211
22:17:00|5.2078
22:17:00|5.2078
22:17:01|5.2099
22:17:02|5.2111
22:17:03|5.2111
22:17:05|5.2111
22:17:06|5.21
22:17:07|5.2112
22:17:08|5.21
22:17:09|5.21
22:17:10|5.21
22:17:11|5.2114
22:17:12|5.2124
22:17:14|5.2127
22:17:15|5.2127
22:17:16|5.2127
22:17:16|5.2126
22:17:17|5.2128
22:17:19|5.2146
22:17:19|5.2156
22:17:20|5.2164
22:17:21|5.2164
22:17:22|5.2142
22:17:24|5.2165
22:17:24|5.2213
22:17:25|5.2267
22:17:26|5.227
22:17:27|5.225
22:17:28|5.2283
22:17:30|5.2283
22:17:32|5.2283
22:17:33|5.2331
22:17:34|5.229
22:17:36|5.229
22:17:37|5.2344
22:17:38|5.2347
22:17:39|5.2349
22:17:40|5.237
22:17:41|5.2373
22:17:41|5.2375
22:17:42|5.2378
22:17:43|5.2376
22:17:46|5.2376
22:17:47|5.2378
22:17:48|5.2417
22:17:50|5.2371
22:17:51|5.2385
22:17:52|5.2426
22:17:53|5.2426
22:17:54|5.2375
22:17:55|5.2391
22:17:56|5.2382
22:17:57|5.2372
22:17:58|5.2349
22:17:59|5.2352
22:18:00|5.2321
22:18:01|5.2316
22:18:02|5.234
22:18:03|5.2375
22:18:05|5.2375
22:18:05|5.2427
22:18:07|5.243
22:18:07|5.2411
22:18:09|5.2411
22:18:09|5.2434
22:18:10|5.2431
22:18:12|5.2434
22:18:13|5.2434
22:18:13|5.2433
22:18:14|5.2433
22:18:16|5.2442
22:18:16|5.2449
22:18:17|5.2449
22:18:19|5.2462
22:18:19|5.247
22:18:20|5.2491
22:18:23|5.2491
22:18:23|5.2486
22:18:24|5.2462
22:18:25|5.243
22:18:26|5.24
22:18:27|5.2428
22:18:28|5.2421
22:18:29|5.2382
22:18:31|5.2437
22:18:33|5.2455
22:18:34|5.2486
22:18:35|5.2486
22:18:36|5.2452
22:18:37|5.2435
22:18:39|5.2478
22:18:40|5.2473
22:18:41|5.2469
22:18:43|5.2443
22:18:43|5.2461
22:18:44|5.2434
22:18:46|5.2382
22:18:47|5.235
22:18:48|5.2326
22:18:49|5.2362
22:18:50|5.2306
22:18:51|5.2305
22:18:52|5.2301
22:18:53|5.2324
22:18:54|5.2322
22:18:55|5.22
22:18:56|5.22
22:18:57|5.2298
22:18:58|5.2242
22:18:59|5.2304
22:19:00|5.2284
22:19:02|5.2283
22:19:03|5.2304
22:19:04|5.2325
22:19:05|5.2325
22:19:06|5.232
22:19:07|5.2301
22:19:08|5.2291
22:19:09|5.229
22:19:09|5.2248
22:19:11|5.2249
22:19:11|5.222
22:19:12|5.2225
22:19:14|5.2278
22:19:14|5.2218
22:19:16|5.2212
22:19:16|5.2212
22:19:18|5.2207
22:19:19|5.2192
22:19:20|5.2174
22:19:20|5.217
22:19:21|5.217
22:19:23|5.2202
22:19:23|5.2195
22:19:26|5.2193
22:19:27|5.2193
22:19:27|5.2152
22:19:28|5.22
22:19:29|5.22
22:19:30|5.2196
22:19:32|5.2195
22:19:34|5.2195
22:19:36|5.217
22:19:38|5.2197
22:19:38|5.2197
22:19:40|5.2197
22:19:41|5.2197
22:19:42|5.2197
22:19:43|5.2171
22:19:44|5.2133
22:19:45|5.2133
22:19:46|5.2133
22:19:47|5.2133
22:19:48|5.2133
22:19:50|5.2136
22:19:52|5.2138
22:19:52|5.2163
22:19:53|5.2176
22:19:55|5.2177
22:19:55|5.2176
22:19:56|5.2163
22:19:57|5.2163
22:19:58|5.22
22:19:59|5.2205
22:20:01|5.2169
22:20:02|5.2124
22:20:02|5.2117
22:20:03|5.2117
22:20:05|5.2117
22:20:06|5.2117
22:20:06|5.2143
22:20:08|5.2119
22:20:09|5.2174
22:20:09|5.2174
22:20:10|5.2174
22:20:11|5.2174
22:20:12|5.2174
22:20:13|5.2189
22:20:14|5.22
22:20:15|5.22
22:20:16|5.2208
22:20:18|5.2192
22:20:19|5.2192
22:20:20|5.2214
22:20:20|5.2287
22:20:21|5.2294
22:20:22|5.2294
22:20:23|5.2294
22:20:24|5.2294
22:20:25|5.227
22:20:26|5.231
22:20:27|5.231
22:20:28|5.231
22:20:29|5.231
22:20:30|5.231
22:20:31|5.2277
22:20:34|5.2317
22:20:34|5.2308
22:20:35|5.2308
22:20:36|5.2356
22:20:37|5.2336
22:20:39|5.2395
22:20:40|5.2421
22:20:41|5.244
22:20:42|5.2444
22:20:43|5.2444
22:20:44|5.2452
22:20:45|5.2444
22:20:47|5.2444
22:20:48|5.2438
22:20:49|5.2399
22:20:50|5.2387
22:20:51|5.2374
22:20:52|5.2372
22:20:53|5.2372
22:20:54|5.2372
22:20:56|5.2387
22:20:56|5.2433
22:20:57|5.2433
22:20:58|5.2453
22:20:59|5.244
22:21:01|5.2497
22:21:02|5.2497
22:21:03|5.2497
22:21:04|5.2488
22:21:05|5.2524
22:21:06|5.2524
22:21:07|5.2525
22:21:08|5.2524
22:21:09|5.2503
22:21:10|5.2503
22:21:11|5.2503
22:21:12|5.25
22:21:13|5.2514
22:21:14|5.248
22:21:15|5.25
22:21:16|5.25
22:21:17|5.2481
22:21:18|5.2481
22:21:19|5.2515
22:21:20|5.2515
22:21:21|5.2481
22:21:22|5.251
22:21:23|5.251
22:21:24|5.2511
22:21:25|5.2511
22:21:26|5.2523
22:21:28|5.2433
22:21:29|5.2481
22:21:30|5.2481
22:21:31|5.2481
22:21:32|5.2481
22:21:33|5.2525
22:21:35|5.2511
22:21:37|5.2481
22:21:38|5.2481
22:21:38|5.2467
22:21:40|5.2459
22:21:41|5.2353
22:21:43|5.2379
22:21:44|5.2334
22:21:46|5.2365
22:21:47|5.2365
22:21:47|5.2334
22:21:49|5.2313
22:21:50|5.2303
22:21:51|5.2314
22:21:52|5.229
22:21:53|5.229
22:21:54|5.2293
22:21:55|5.2293
22:21:56|5.2264
22:21:57|5.2321
22:21:58|5.233
22:21:59|5.2314
22:21:59|5.2368
22:22:02|5.232
22:22:02|5.232
22:22:04|5.2335
22:22:06|5.2334
22:22:06|5.2304
22:22:07|5.2324
22:22:08|5.2264
22:22:09|5.2244
22:22:10|5.2219
22:22:11|5.2219
22:22:12|5.2219
22:22:13|5.2235
22:22:15|5.2208
22:22:16|5.2208
22:22:17|5.2208
22:22:18|5.2208
22:22:19|5.2208
22:22:20|5.223
22:22:21|5.2266
22:22:22|5.2266
22:22:23|5.2281
22:22:24|5.23
22:22:25|5.2265
22:22:26|5.225
22:22:27|5.225
22:22:28|5.225
22:22:29|5.2252
22:22:30|5.2251
22:22:31|5.225
22:22:32|5.225
22:22:33|5.2268
22:22:34|5.2233
22:22:36|5.2233
22:22:37|5.2233
22:22:39|5.225
22:22:40|5.225
22:22:41|5.229
22:22:42|5.2308
22:22:43|5.2308
22:22:44|5.2308
22:22:44|5.2308
22:22:46|5.2308
22:22:47|5.2348
22:22:48|5.2348
22:22:49|5.2344
22:22:51|5.2322
22:22:52|5.2322
22:22:53|5.2322
22:22:54|5.2282
22:22:56|5.2282
22:22:57|5.2299
22:22:57|5.2299
22:22:58|5.23
22:22:59|5.23
22:23:01|5.2283
22:23:02|5.2295
22:23:03|5.2251
22:23:03|5.2251
22:23:04|5.2251
22:23:06|5.2236
22:23:07|5.2236
22:23:09|5.2236
22:23:09|5.223
22:23:10|5.22
22:23:11|5.22
22:23:12|5.2232
22:23:13|5.2232
22:23:14|5.2232
22:23:16|5.2232
22:23:17|5.2262
22:23:18|5.2299
22:23:19|5.2299
22:23:20|5.2245
22:23:21|5.2245
22:23:22|5.224
22:23:23|5.2294
22:23:24|5.2294
22:23:26|5.2289
22:23:27|5.2237
22:23:28|5.2237
22:23:28|5.2237
22:23:30|5.2237
22:23:31|5.2237
22:23:32|5.2253
22:23:32|5.2287
22:23:34|5.2287
22:23:34|5.2287
22:23:37|5.2282
22:23:38|5.2282
22:23:40|5.2282
22:23:40|5.2282
22:23:42|5.2282
22:23:43|5.2254
22:23:44|5.2254
22:23:45|5.2268
22:23:47|5.2289
22:23:48|5.2271
22:23:49|5.23
22:23:51|5.235
22:23:51|5.235
22:23:53|5.2351
22:23:54|5.2355
22:23:55|5.2293
22:23:56|5.2349
22:23:57|5.2363
22:23:58|5.2395
22:24:00|5.2389
22:24:00|5.242
22:24:01|5.2408
22:24:02|5.2394
22:24:03|5.2486
22:24:04|5.2486
22:24:05|5.2451
22:24:06|5.2451
22:24:07|5.2451
22:24:08|5.2451
22:24:09|5.2452
22:24:10|5.2452
22:24:11|5.2494
22:24:12|5.2494
22:24:13|5.2494
22:24:14|5.2494
22:24:15|5.2454
22:24:16|5.2482
22:24:17|5.249
22:24:18|5.2492
22:24:19|5.2497
22:24:20|5.2508
22:24:21|5.2442
22:24:22|5.2442
22:24:23|5.2461
22:24:25|5.2458
22:24:26|5.2452
22:24:27|5.2461
22:24:28|5.2483
22:24:29|5.2483
22:24:30|5.2511
22:24:31|5.2523
22:24:32|5.2522
22:24:33|5.2541
22:24:34|5.2543
22:24:35|5.2531
22:24:36|5.2531
22:24:38|5.2556
22:24:40|5.2517
22:24:41|5.2517
22:24:42|5.2496
22:24:43|5.2452
22:24:44|5.2452
22:24:45|5.2491
22:24:46|5.2451
22:24:47|5.2468
22:24:48|5.2468
22:24:49|5.2481
22:24:50|5.2481
22:24:51|5.2481
22:24:52|5.2468
22:24:53|5.2352
22:24:54|5.2451
22:24:55|5.2451
22:24:56|5.2467
22:24:57|5.2467
22:24:58|5.2474
22:25:00|5.2474
22:25:00|5.2501
22:25:01|5.2446
22:25:02|5.247
22:25:03|5.2495
22:25:05|5.2492
22:25:06|5.2405
22:25:07|5.2405
22:25:08|5.2405
22:25:09|5.24
22:25:10|5.24
22:25:11|5.24
22:25:12|5.2367
22:25:13|5.2428
22:25:14|5.2377
22:25:15|5.2377
22:25:16|5.2451
22:25:17|5.2451
22:25:19|5.24
22:25:19|5.24
22:25:20|5.2406
22:25:21|5.2406
22:25:22|5.2399
22:25:23|5.2332
22:25:24|5.2365
22:25:26|5.2325
22:25:27|5.231
22:25:28|5.2309
22:25:29|5.2309
22:25:30|5.2309
22:25:31|5.2316
22:25:32|5.2316
22:25:33|5.2379
22:25:34|5.2364
22:25:35|5.2364
22:25:36|5.2354
22:25:37|5.2346
22:25:39|5.2346
22:25:41|5.2315
22:25:42|5.2268
22:25:43|5.2268
22:25:44|5.2267
22:25:46|5.2311
22:25:47|5.2306
22:25:48|5.2284
22:25:49|5.2284
22:25:50|5.2307
22:25:51|5.2307
22:25:52|5.2267
22:25:53|5.2284
22:25:54|5.2284
22:25:55|5.2284
22:25:55|5.2284
22:25:57|5.2311
22:25:58|5.2311
22:25:59|5.2315
22:26:00|5.2332
22:26:02|5.2332
22:26:02|5.2332
22:26:05|5.2332
22:26:05|5.2332
22:26:06|5.2332
22:26:07|5.23
22:26:08|5.23
22:26:09|5.233
22:26:10|5.233
22:26:11|5.233
22:26:13|5.233
22:26:13|5.233
22:26:14|5.2286
22:26:15|5.2247
22:26:16|5.2237
22:26:17|5.2237
22:26:18|5.2231
22:26:19|5.2257
22:26:20|5.2216
22:26:22|5.2216
22:26:22|5.2221
22:26:23|5.22
22:26:24|5.2204
22:26:25|5.2204
22:26:26|5.22
22:26:27|5.22
22:26:28|5.22
22:26:29|5.22
22:26:30|5.22
22:26:31|5.22
22:26:32|5.2221
22:26:33|5.2221
22:26:34|5.2221
22:26:35|5.2228
22:26:36|5.2211
22:26:37|5.2211
22:26:39|5.2211
22:26:41|5.2211
22:26:43|5.2233
22:26:44|5.2233
22:26:45|5.2233
22:26:45|5.2233
22:26:47|5.2222
22:26:48|5.22
22:26:49|5.2222
22:26:49|5.22
22:26:51|5.22
22:26:52|5.22
22:26:52|5.2199
22:26:55|5.2189
22:26:55|5.22
22:26:57|5.219
22:26:58|5.2265
22:26:59|5.2301
22:27:00|5.2301
22:27:01|5.2301
22:27:02|5.2279
22:27:04|5.2279
22:27:04|5.235
22:27:06|5.235
22:27:07|5.2361
22:27:07|5.2336
22:27:09|5.235
22:27:10|5.235
22:27:11|5.235
22:27:12|5.235
22:27:12|5.2378
22:27:15|5.2395
22:27:17|5.2404
22:27:17|5.2429
22:27:18|5.2429
22:27:19|5.2464
22:27:20|5.2469
22:27:21|5.2484
22:27:22|5.2469
22:27:23|5.2491
22:27:24|5.2491
22:27:25|5.2491
22:27:26|5.2462
22:27:27|5.2476
22:27:28|5.2497
22:27:29|5.2483
22:27:30|5.2475
22:27:31|5.2491
22:27:32|5.2499
22:27:33|5.2499
22:27:34|5.2447
22:27:35|5.2494
22:27:36|5.2493
22:27:37|5.2447
22:27:38|5.247
22:27:40|5.247
22:27:42|5.2439
22:27:43|5.2439
22:27:44|5.249
22:27:45|5.2453
22:27:46|5.2448
22:27:48|5.2474
22:27:48|5.2474
22:27:51|5.2449
22:27:51|5.244
22:27:53|5.244
22:27:54|5.2444
22:27:54|5.2444
22:27:55|5.242
22:27:57|5.2425
22:27:57|5.2425
22:27:58|5.2429
22:27:59|5.2429
22:28:01|5.2439
22:28:02|5.2421
22:28:02|5.2437
22:28:04|5.2437
22:28:05|5.244
22:28:05|5.244
22:28:07|5.244
22:28:08|5.2455
22:28:09|5.2473
22:28:09|5.2473
22:28:10|5.2493
22:28:13|5.25
22:28:13|5.2503
22:28:14|5.2495
22:28:15|5.2518
22:28:16|5.2542
22:28:17|5.253
22:28:19|5.2544
22:28:19|5.2548
22:28:20|5.2561
22:28:21|5.2547
22:28:23|5.2544
22:28:23|5.2509
22:28:24|5.249
22:28:25|5.249
22:28:26|5.249
22:28:27|5.2563
22:28:28|5.2562
22:28:29|5.2562
22:28:31|5.2562
22:28:32|5.2503
22:28:33|5.2504
22:28:34|5.2504
22:28:35|5.2515
22:28:36|5.2538
22:28:37|5.2503
22:28:38|5.2511
22:28:39|5.2511
22:28:40|5.2511
22:28:42|5.2511
22:28:44|5.2493
22:28:44|5.2493
22:28:45|5.2493
22:28:47|5.2475
22:28:48|5.2491
22:28:50|5.2491
22:28:51|5.2498
22:28:51|5.2498
22:28:53|5.2498
22:28:54|5.2518
22:28:55|5.2494
22:28:56|5.2495
22:28:57|5.2489
22:28:58|5.2489
22:28:59|5.2489
22:29:00|5.2516
22:29:01|5.2486
22:29:02|5.2486
22:29:04|5.2486
22:29:05|5.2475
22:29:06|5.2485
22:29:07|5.2484
22:29:08|5.25
22:29:09|5.25
22:29:10|5.2504
22:29:11|5.2504
22:29:12|5.2504
22:29:13|5.2488
22:29:14|5.2488
22:29:15|5.25
22:29:16|5.25
22:29:17|5.2516
22:29:18|5.2516
22:29:19|5.252
22:29:20|5.2519
22:29:21|5.2487
22:29:22|5.2487
22:29:23|5.2516
22:29:25|5.2516
22:29:25|5.2544
22:29:26|5.2544
22:29:27|5.2544
22:29:28|5.2564
22:29:29|5.2566
22:29:30|5.2566
22:29:31|5.2566
22:29:32|5.2566
22:29:33|5.2566
22:29:34|5.2566
22:29:35|5.2566
22:29:36|5.2569
22:29:37|5.2569
22:29:38|5.2569
22:29:39|5.2569
22:29:40|5.2569
22:29:42|5.2582
22:29:44|5.2577
22:29:46|5.2576
22:29:48|5.2576
22:29:48|5.2576
22:29:49|5.2576
22:29:51|5.2576
22:29:52|5.2582
22:29:53|5.2582
22:29:54|5.2582
22:29:55|5.2582
22:29:56|5.2582
22:29:57|5.2582
22:29:58|5.2582
22:30:00|5.2582
22:30:01|5.2586
22:30:02|5.2588
22:30:03|5.2589
22:30:04|5.2587
22:30:05|5.2587
22:30:05|5.2587
22:30:07|5.2587
22:30:07|5.2587
22:30:09|5.259
22:30:10|5.2587
22:30:11|5.2598
22:30:12|5.2598
22:30:13|5.2598
22:30:14|5.2598
22:30:15|5.2593
22:30:16|5.2598
22:30:16|5.2598
22:30:18|5.2598
22:30:18|5.2598
22:30:20|5.26
22:30:20|5.26
22:30:22|5.2604
22:30:23|5.2606
22:30:24|5.2612
22:30:25|5.2612
22:30:26|5.2611
22:30:26|5.2611
22:30:28|5.261
22:30:29|5.2612
22:30:29|5.2612
22:30:31|5.2612
22:30:31|5.2612
22:30:33|5.2612
22:30:35|5.2635
22:30:36|5.2629
22:30:36|5.2629
22:30:38|5.2612
22:30:39|5.2591
22:30:40|5.2604
22:30:41|5.2604
22:30:41|5.2622
22:30:44|5.2622
22:30:46|5.2635
22:30:47|5.2601
22:30:49|5.2601
22:30:50|5.2601
22:30:50|5.2635
22:30:53|5.2635
22:30:53|5.2611
22:30:55|5.2607
22:30:56|5.2607
22:30:56|5.2643
22:30:57|5.2616
22:30:59|5.2646
22:31:00|5.2646
22:31:01|5.2646
22:31:01|5.262
22:31:03|5.2605
22:31:04|5.2605
22:31:04|5.2589
22:31:05|5.2608
22:31:07|5.2589
22:31:07|5.2569
22:31:09|5.2563
22:31:09|5.2558
22:31:11|5.254
22:31:12|5.2594
22:31:13|5.2611
22:31:15|5.2622
22:31:17|5.265
22:31:17|5.2617
22:31:19|5.2617
22:31:19|5.2617
22:31:21|5.2617
22:31:22|5.2617
22:31:23|5.2617
22:31:24|5.2617
22:31:25|5.2614
22:31:26|5.2627
22:31:26|5.2575
22:31:27|5.2627
22:31:28|5.2649
22:31:29|5.2617
22:31:32|5.2649
22:31:32|5.2626
22:31:33|5.2626
22:31:34|5.2644
22:31:35|5.2644
22:31:36|5.2644
22:31:37|5.265
22:31:38|5.2628
22:31:39|5.2598
22:31:40|5.2627
22:31:41|5.2627
22:31:42|5.261
22:31:44|5.2599
22:31:45|5.2598
22:31:47|5.2599
22:31:48|5.2599
22:31:49|5.2598
22:31:51|5.262
22:31:53|5.262
22:31:53|5.262
22:31:55|5.262
22:31:55|5.2624
22:31:57|5.2624
22:31:57|5.2624
22:31:58|5.2632
22:31:59|5.2635
22:32:00|5.264
22:32:01|5.264
22:32:02|5.264
22:32:03|5.2643
22:32:04|5.2648
22:32:05|5.2648
22:32:07|5.2648
22:32:08|5.2647
22:32:09|5.2647
22:32:10|5.2626
22:32:11|5.2626
22:32:12|5.265
22:32:13|5.265
22:32:14|5.2653
22:32:15|5.2653
22:32:16|5.2653
22:32:17|5.2662
22:32:18|5.2666
22:32:19|5.2673
22:32:20|5.2672
22:32:21|5.2672
22:32:22|5.2672
22:32:23|5.2672
22:32:24|5.2672
22:32:25|5.267
22:32:26|5.2674
22:32:27|5.2682
22:32:28|5.2685
22:32:29|5.2687
22:32:30|5.2687
22:32:31|5.2687
22:32:32|5.2687
22:32:33|5.2689
22:32:34|5.2682
22:32:35|5.269
22:32:36|5.269
22:32:37|5.2689
22:32:38|5.2688
22:32:39|5.2698
22:32:40|5.27
22:32:41|5.2699
22:32:42|5.2696
22:32:43|5.2692
22:32:44|5.2682
22:32:46|5.2704
22:32:47|5.271
22:32:48|5.2747
22:32:49|5.2746
22:32:49|5.2747
22:32:51|5.2747
22:32:51|5.2747
22:32:53|5.275
22:32:54|5.2749
22:32:56|5.2749
22:32:56|5.2749
22:32:58|5.2749
22:32:59|5.275
22:33:01|5.275
22:33:02|5.275
22:33:03|5.275
22:33:04|5.275
22:33:05|5.275
22:33:05|5.275
22:33:08|5.275
22:33:08|5.275
22:33:10|5.275
22:33:10|5.275
22:33:12|5.2745
22:33:12|5.2723
22:33:13|5.2698
22:33:15|5.2693
22:33:15|5.2649
22:33:17|5.2706
22:33:17|5.2706
22:33:19|5.2647
22:33:19|5.2633
22:33:20|5.2679
22:33:22|5.2626
22:33:23|5.2646
22:33:23|5.2646
22:33:25|5.2646
22:33:25|5.2646
22:33:26|5.2607
22:33:28|5.26
22:33:29|5.2588
22:33:30|5.2555
22:33:30|5.2532
22:33:32|5.2529
22:33:32|5.2551
22:33:34|5.2509
22:33:36|5.2501
22:33:36|5.2477
22:33:37|5.2475
22:33:38|5.2473
22:33:39|5.2461
22:33:40|5.2439
22:33:41|5.2383
22:33:42|5.2393
22:33:43|5.2382
22:33:44|5.2352
22:33:46|5.2355
22:33:48|5.24
22:33:50|5.2357
22:33:51|5.2357
22:33:53|5.232
22:33:53|5.2328
22:33:55|5.2334
22:33:56|5.2334
22:33:57|5.2384
22:33:58|5.2374
22:33:59|5.2374
22:34:00|5.2334
22:34:01|5.2341
22:34:02|5.2341
22:34:03|5.2349
22:34:04|5.2349
22:34:05|5.2349
22:34:07|5.2395
22:34:08|5.2395
22:34:09|5.2357
22:34:10|5.2404
22:34:11|5.2394
22:34:12|5.2357
22:34:13|5.2361
22:34:14|5.2396
22:34:15|5.2396
22:34:16|5.2361
22:34:17|5.2361
22:34:19|5.2361
22:34:19|5.2361
22:34:21|5.2361
22:34:22|5.2343
22:34:23|5.2343
22:34:23|5.2348
22:34:24|5.2301
22:34:26|5.2276
22:34:27|5.2267
22:34:27|5.2275
22:34:29|5.2246
22:34:29|5.2244
22:34:30|5.2236
22:34:31|5.2238
22:34:32|5.2238
22:34:34|5.2237
22:34:35|5.2237
22:34:36|5.2237
22:34:37|5.2237
22:34:37|5.2237
22:34:38|5.2237
22:34:39|5.2238
22:34:41|5.2238
22:34:42|5.2319
22:34:42|5.2319
22:34:43|5.2328
22:34:44|5.241
22:34:46|5.2333
22:34:46|5.2354
22:34:49|5.2319
22:34:49|5.2319
22:34:51|5.2303
22:34:52|5.2303
22:34:53|5.2303
22:34:54|5.2303
22:34:55|5.2273
22:34:56|5.2274
22:34:57|5.2274
22:34:59|5.2303
22:35:00|5.2303
22:35:01|5.2303
22:35:02|5.2294
22:35:03|5.2314
22:35:05|5.2314
22:35:05|5.2314
22:35:06|5.2298
22:35:07|5.2298
22:35:08|5.2291
22:35:09|5.2291
22:35:10|5.2278
22:35:12|5.2299
22:35:12|5.2299
22:35:14|5.2291
22:35:15|5.2269
22:35:15|5.2269
22:35:16|5.2294
22:35:18|5.2294
22:35:18|5.2299
22:35:19|5.2299
22:35:21|5.2299
22:35:21|5.2299
22:35:22|5.2299
22:35:24|5.2275
22:35:24|5.2275
22:35:25|5.2275
22:35:26|5.2289
22:35:28|5.2277
22:35:29|5.2303
22:35:29|5.2303
22:35:30|5.2303
22:35:31|5.2303
22:35:32|5.2303
22:35:33|5.2303
22:35:34|5.2298
22:35:35|5.2274
22:35:36|5.2274
22:35:37|5.2274
22:35:38|5.2295
22:35:40|5.2295
22:35:40|5.2295
22:35:42|5.2295
22:35:42|5.2295
22:35:43|5.2298
22:35:45|5.2298
22:35:45|5.2298
22:35:46|5.2298
22:35:48|5.2258
22:35:50|5.2252
22:35:51|5.2258
22:35:52|5.2252
22:35:53|5.227
22:35:54|5.2269
22:35:55|5.2269
22:35:56|5.2269
22:35:58|5.2269
22:35:59|5.2238
22:36:00|5.2238
22:36:02|5.2233
22:36:02|5.2233
22:36:03|5.2251
22:36:05|5.2251
22:36:06|5.2227
22:36:07|5.2227
22:36:08|5.2241
22:36:09|5.2225
22:36:10|5.2239
22:36:11|5.2239
22:36:12|5.2239
22:36:13|5.2239
22:36:14|5.2239
22:36:16|5.2239
22:36:17|5.2205
22:36:18|5.2205
22:36:18|5.221
22:36:20|5.2234
22:36:21|5.2224
22:36:22|5.2206
22:36:23|5.2228
22:36:23|5.2228
22:36:25|5.2228
22:36:26|5.221
22:36:27|5.221
22:36:28|5.221
22:36:29|5.2223
22:36:30|5.2223
22:36:31|5.2223
22:36:32|5.2223
22:36:33|5.2206
22:36:34|5.2206
22:36:35|5.2206
22:36:35|5.2206
22:36:36|5.2206
22:36:38|5.2205
22:36:39|5.2187
22:36:40|5.2187
22:36:41|5.2185
22:36:41|5.2185
22:36:43|5.2185
22:36:43|5.2124
22:36:44|5.2124
22:36:46|5.2105
22:36:46|5.2132
22:36:48|5.2134
22:36:49|5.2125
22:36:51|5.2126
22:36:53|5.2126
22:36:53|5.2127
22:36:55|5.2153
22:36:57|5.2183
22:36:57|5.2187
22:36:58|5.2187
22:37:00|5.2187
22:37:01|5.2187
22:37:02|5.2157
22:37:03|5.2157
22:37:05|5.216
22:37:07|5.216
22:37:08|5.216
22:37:09|5.216
22:37:10|5.2173
22:37:11|5.2173
22:37:12|5.2173
22:37:13|5.2173
22:37:14|5.2173
22:37:15|5.216
22:37:16|5.216
22:37:17|5.216
22:37:19|5.2159
22:37:20|5.2159
22:37:21|5.2159
22:37:22|5.2159
22:37:23|5.2148
22:37:24|5.215
22:37:25|5.215
22:37:26|5.2134
22:37:27|5.2134
22:37:27|5.2134
22:37:29|5.2134
22:37:29|5.2134
22:37:31|5.2149
22:37:32|5.2147
22:37:33|5.2147
22:37:34|5.2147
22:37:35|5.215
22:37:36|5.2146
22:37:37|5.2146
22:37:38|5.2146
22:37:39|5.2133
22:37:39|5.2145
22:37:41|5.2145
22:37:42|5.2145
22:37:43|5.2145
22:37:44|5.2145
22:37:45|5.2133
22:37:46|5.2133
22:37:47|5.2133
22:37:48|5.2133
22:37:49|5.2126
22:37:51|5.2122
22:37:53|5.2122
22:37:54|5.2122
22:37:56|5.2122
22:37:57|5.2102
22:37:59|5.2118
22:37:59|5.2118
22:38:01|5.2118
22:38:02|5.2118
22:38:02|5.2118
22:38:04|5.208
22:38:04|5.2118
22:38:05|5.2118
22:38:06|5.2118
22:38:07|5.2118
22:38:08|5.2118
22:38:11|5.2118
22:38:11|5.2117
22:38:13|5.2117
22:38:14|5.2116
22:38:16|5.2116
22:38:17|5.2116
22:38:18|5.2116
22:38:19|5.2141
22:38:20|5.2141
22:38:21|5.2141
22:38:22|5.2175
22:38:23|5.2175
22:38:24|5.2181
22:38:25|5.2153
22:38:26|5.2153
22:38:27|5.216
22:38:28|5.2175
22:38:29|5.2185
22:38:30|5.2185
22:38:31|5.22
22:38:32|5.2206
22:38:34|5.2205
22:38:35|5.2263
22:38:36|5.2296
22:38:36|5.2318
22:38:37|5.2326
22:38:39|5.2326
22:38:39|5.2326
22:38:41|5.2307
22:38:41|5.2307
22:38:42|5.2307
22:38:43|5.2312
22:38:44|5.2312
22:38:45|5.2312
22:38:47|5.2312
22:38:47|5.2312
22:38:49|5.2312
22:38:49|5.2342
22:38:52|5.2358
22:38:53|5.2362
22:38:55|5.2362
22:38:56|5.2355
22:38:57|5.2326
22:38:59|5.2326
22:39:00|5.2326
22:39:01|5.2357
22:39:01|5.2354
22:39:04|5.2354
22:39:04|5.2354
22:39:05|5.2354
22:39:07|5.2322
22:39:08|5.2312
22:39:09|5.229
22:39:10|5.229
22:39:11|5.229
22:39:12|5.2273
22:39:13|5.2273
22:39:14|5.2264
22:39:15|5.225
22:39:16|5.225
22:39:17|5.225
22:39:18|5.225
22:39:19|5.225
22:39:20|5.225
22:39:21|5.225
22:39:22|5.225
22:39:23|5.2218
22:39:24|5.2236
22:39:25|5.2236
22:39:26|5.2236
22:39:27|5.2236
22:39:28|5.2236
22:39:29|5.2236
22:39:30|5.2236
22:39:31|5.2236
22:39:32|5.2322
22:39:33|5.227
22:39:34|5.2304
22:39:35|5.2304
22:39:36|5.2304
22:39:37|5.2304
22:39:38|5.2349
22:39:39|5.2358
22:39:40|5.2356
22:39:41|5.2369
22:39:42|5.2416
22:39:43|5.2453
22:39:44|5.2465
22:39:45|5.2465
22:39:46|5.2465
22:39:47|5.247
22:39:48|5.248
22:39:49|5.2485
22:39:50|5.2485
22:39:51|5.2477
22:39:52|5.2473
22:39:53|5.248
22:39:55|5.248
22:39:57|5.2481
22:39:58|5.2481
22:40:00|5.2481
22:40:00|5.2481
22:40:02|5.2482
22:40:02|5.2482
22:40:03|5.2485
22:40:04|5.2491
22:40:05|5.2494
22:40:07|5.2499
22:40:07|5.251
22:40:08|5.251
22:40:10|5.2522
22:40:10|5.2522
22:40:11|5.2525
22:40:12|5.2539
22:40:13|5.2543
22:40:15|5.2559
22:40:15|5.2575
22:40:17|5.2576
22:40:17|5.2576
22:40:18|5.2576
22:40:19|5.2555
22:40:20|5.2543
22:40:21|5.255
22:40:22|5.255
22:40:23|5.255
22:40:25|5.2522
22:40:25|5.251
22:40:26|5.251
22:40:28|5.2484
22:40:28|5.2484
22:40:29|5.2484
22:40:30|5.2484
22:40:31|5.2484
22:40:33|5.2455
22:40:33|5.2462
22:40:34|5.2462
22:40:35|5.2472
22:40:36|5.2472
22:40:37|5.2462
22:40:38|5.2462
22:40:39|5.2462
22:40:40|5.2472
22:40:41|5.2472
22:40:43|5.2472
22:40:44|5.2503
22:40:45|5.2504
22:40:46|5.2504
22:40:47|5.2504
22:40:48|5.2504
22:40:49|5.2503
22:40:50|5.2504
22:40:51|5.2504
22:40:52|5.25
22:40:54|5.2537
22:40:55|5.2538
22:40:56|5.2538
22:40:58|5.2538
22:41:00|5.2538
22:41:02|5.255
22:41:02|5.255
22:41:04|5.255
22:41:05|5.2542
22:41:06|5.2542
22:41:07|5.2542
22:41:08|5.2567
22:41:09|5.2567
22:41:10|5.2567
22:41:11|5.257
22:41:12|5.257
22:41:13|5.257
22:41:14|5.2571
22:41:15|5.257
22:41:16|5.257
22:41:17|5.2572
22:41:18|5.2572
22:41:19|5.257
22:41:20|5.257
22:41:21|5.2566
22:41:22|5.2572
22:41:23|5.2537
22:41:24|5.252
22:41:25|5.252
22:41:26|5.2502
22:41:27|5.2543
22:41:28|5.2543
22:41:29|5.2543
22:41:30|5.2543
22:41:31|5.2543
22:41:32|5.2543
22:41:33|5.2547
22:41:34|5.2547
22:41:35|5.2547
22:41:36|5.2549
22:41:37|5.2521
22:41:38|5.2521
22:41:39|5.252
22:41:40|5.252
22:41:42|5.252
22:41:42|5.254
22:41:44|5.254
22:41:46|5.2523
22:41:46|5.2523
22:41:47|5.2528
22:41:48|5.2528
22:41:49|5.2528
22:41:50|5.2528
22:41:51|5.253
22:41:52|5.253
22:41:53|5.2529
22:41:54|5.2521
22:41:56|5.2527
22:41:57|5.2521
22:41:58|5.2521
22:41:59|5.2521
22:42:00|5.2521
22:42:01|5.2521
22:42:02|5.2527
22:42:03|5.2528
22:42:04|5.253
22:42:06|5.253
22:42:07|5.253
22:42:08|5.253
22:42:09|5.2545
22:42:10|5.2544
22:42:11|5.2544
22:42:12|5.2544
22:42:13|5.2544
22:42:14|5.2544
22:42:15|5.2544
22:42:16|5.2544
22:42:17|5.2544
22:42:18|5.2544
22:42:20|5.2528
22:42:22|5.2528
22:42:22|5.2528
22:42:24|5.25
22:42:24|5.2465
22:42:25|5.2462
22:42:26|5.2462
22:42:29|5.2466
22:42:29|5.243
22:42:30|5.243
22:42:31|5.243
22:42:32|5.243
22:42:34|5.243
22:42:35|5.2454
22:42:36|5.2454
22:42:37|5.2454
22:42:38|5.2454
22:42:39|5.2454
22:42:40|5.2461
22:42:41|5.246
22:42:42|5.246
22:42:43|5.2423
22:42:44|5.2423
22:42:45|5.2401
22:42:46|5.2355
22:42:47|5.2353
22:42:48|5.2353
22:42:49|5.2337
22:42:50|5.2327
22:42:51|5.2353
22:42:52|5.2353
22:42:53|5.2322
22:42:54|5.2318
22:42:56|5.23
22:42:58|5.23
22:43:00|5.23
22:43:00|5.23
22:43:01|5.2302
22:43:03|5.2343
22:43:04|5.2332
22:43:05|5.2332
22:43:06|5.2332
22:43:07|5.241
22:43:08|5.241
22:43:09|5.237
22:43:10|5.2356
22:43:11|5.2356
22:43:13|5.2356
22:43:13|5.2371
22:43:15|5.2346
22:43:15|5.2346
22:43:17|5.2327
22:43:18|5.2327
22:43:18|5.2341
22:43:20|5.2341
22:43:22|5.2341
22:43:22|5.2341
22:43:24|5.2341
22:43:24|5.2341
22:43:25|5.2369
22:43:26|5.236
22:43:27|5.236
22:43:28|5.2361
22:43:29|5.2355
22:43:30|5.2355
22:43:31|5.2354
22:43:32|5.2354
22:43:33|5.2356
22:43:34|5.2356
22:43:35|5.2353
22:43:36|5.2353
22:43:37|5.2354
22:43:38|5.2354
22:43:39|5.2354
22:43:40|5.2354
22:43:41|5.2354
22:43:42|5.2354
22:43:43|5.2354
22:43:44|5.2354
22:43:45|5.2354
22:43:46|5.2354
22:43:48|5.2354
22:43:49|5.233
22:43:50|5.233
22:43:51|5.2364
22:43:51|5.2364
22:43:53|5.2364
22:43:54|5.2364
22:43:54|5.235
22:43:55|5.235
22:43:56|5.232
22:43:57|5.2246
22:43:59|5.2246
22:44:01|5.2277
22:44:02|5.2287
22:44:04|5.2236
22:44:06|5.2236
22:44:08|5.2236
22:44:08|5.2289
22:44:10|5.2289
22:44:11|5.2395
22:44:12|5.2523
22:44:13|5.2523
22:44:14|5.2525
22:44:15|5.2514
22:44:16|5.252
22:44:17|5.2467
22:44:18|5.2515
22:44:19|5.2515
22:44:20|5.2515
22:44:21|5.2512
22:44:22|5.2512
22:44:23|5.2536
22:44:24|5.2514
22:44:25|5.2515
22:44:26|5.2514
22:44:27|5.2464
22:44:28|5.2464
22:44:29|5.2464
22:44:30|5.2512
22:44:31|5.2513
22:44:32|5.2507
22:44:33|5.2507
22:44:34|5.2507
22:44:35|5.2507
22:44:36|5.2499
22:44:37|5.2499
22:44:38|5.2499
22:44:39|5.2499
22:44:40|5.2499
22:44:41|5.2499
22:44:42|5.2547
22:44:43|5.2547
22:44:44|5.2539
22:44:45|5.2503
22:44:46|5.2503
22:44:47|5.2503
22:44:48|5.2503
22:44:49|5.2503
22:44:50|5.2466
22:44:51|5.2478
22:44:52|5.2478
22:44:53|5.2444
22:44:54|5.2444
22:44:55|5.2444
22:44:56|5.2444
22:44:57|5.2444
22:44:59|5.2444
22:45:01|5.2482
22:45:02|5.24
22:45:03|5.2488
22:45:04|5.2488
22:45:06|5.2446
22:45:06|5.2446
22:45:07|5.2446
22:45:08|5.2446
22:45:10|5.2446
22:45:10|5.2446
22:45:11|5.2499
22:45:13|5.2499
22:45:14|5.2467
22:45:15|5.2467
22:45:16|5.2467
22:45:18|5.2499
22:45:18|5.2468
22:45:20|5.2468
22:45:21|5.2468
22:45:22|5.2468
22:45:23|5.2468
22:45:24|5.2468
22:45:25|5.2468
22:45:26|5.2468
22:45:27|5.2497
22:45:28|5.2497
22:45:28|5.2497
22:45:30|5.2497
22:45:30|5.2497
22:45:32|5.2497
22:45:33|5.2481
22:45:34|5.2499
22:45:34|5.2499
22:45:35|5.2499
22:45:37|5.2458
22:45:38|5.2443
22:45:39|5.2458
22:45:40|5.2458
22:45:41|5.2458
22:45:42|5.2458
22:45:43|5.246
22:45:43|5.246
22:45:44|5.246
22:45:46|5.25
22:45:47|5.2498
22:45:48|5.2502
22:45:48|5.2467
22:45:50|5.2467
22:45:50|5.2467
22:45:52|5.2476
22:45:52|5.2476
22:45:53|5.2478
22:45:55|5.2478
22:45:56|5.2478
22:45:57|5.2481
22:45:59|5.2476
22:45:59|5.2478
22:46:01|5.2477
22:46:02|5.25
22:46:04|5.25
22:46:06|5.25
22:46:07|5.2476
22:46:08|5.2471
22:46:08|5.2471
22:46:10|5.2471
22:46:10|5.2471
22:46:11|5.2471
22:46:12|5.247
22:46:13|5.2525
22:46:15|5.2525
22:46:15|5.2529
22:46:17|5.2529
22:46:19|5.2477
22:46:19|5.2451
22:46:20|5.2416
22:46:21|5.2416
22:46:22|5.2381
22:46:24|5.2337
22:46:25|5.2317
22:46:26|5.2317
22:46:27|5.233
22:46:28|5.233
22:46:29|5.2351
22:46:30|5.2309
22:46:31|5.2284
22:46:32|5.2284
22:46:33|5.2284
22:46:34|5.2301
22:46:35|5.2297
22:46:36|5.2276
22:46:37|5.2264
22:46:38|5.225
22:46:39|5.2247
22:46:40|5.2247
22:46:41|5.22
22:46:42|5.219
22:46:43|5.219
22:46:44|5.22
22:46:45|5.219
22:46:46|5.2194
22:46:48|5.2194
22:46:48|5.2213
22:46:49|5.2213
22:46:50|5.2213
22:46:51|5.2213
22:46:52|5.223
22:46:54|5.223
22:46:55|5.223
22:46:55|5.223
22:46:56|5.223
22:46:57|5.223
22:46:59|5.223
22:47:00|5.223
22:47:01|5.223
22:47:01|5.223
22:47:04|5.2249
22:47:04|5.2278
22:47:06|5.2309
22:47:07|5.2359
22:47:08|5.2359
22:47:09|5.2359
22:47:11|5.2359
22:47:11|5.2281
22:47:13|5.2281
22:47:14|5.2281
22:47:15|5.2337
22:47:16|5.2337
22:47:17|5.2337
22:47:18|5.2337
22:47:19|5.2267
22:47:20|5.2267
22:47:21|5.2267
22:47:22|5.2267
22:47:23|5.2267
22:47:24|5.2265
22:47:25|5.2265
22:47:26|5.2265
22:47:27|5.2249
22:47:28|5.2249
22:47:29|5.2289
22:47:30|5.2266
22:47:32|5.2267
22:47:33|5.2267
22:47:34|5.2267
22:47:34|5.2267
22:47:35|5.2251
22:47:36|5.2249
22:47:37|5.2249
22:47:39|5.225
22:47:40|5.225
22:47:40|5.225
22:47:42|5.2261
22:47:43|5.2261
22:47:43|5.2265
22:47:45|5.2301
22:47:46|5.2268
22:47:46|5.2321
22:47:48|5.2321
22:47:48|5.2288
22:47:49|5.2288
22:47:50|5.2361
22:47:51|5.2359
22:47:52|5.2359
22:47:53|5.2363
22:47:54|5.2363
22:47:55|5.2371
22:47:56|5.2398
22:47:58|5.2398
22:47:58|5.2398
22:48:01|5.2363
22:48:02|5.2361
22:48:04|5.23
22:48:06|5.2316
22:48:07|5.2316
22:48:07|5.2316
22:48:08|5.2288
22:48:09|5.23
22:48:11|5.23
22:48:13|5.2269
22:48:13|5.2265
22:48:15|5.2265
22:48:16|5.2267
22:48:17|5.2267
22:48:18|5.2259
22:48:18|5.2226
22:48:20|5.2216
22:48:21|5.221
22:48:22|5.2208
22:48:23|5.2208
22:48:24|5.2202
22:48:24|5.2224
22:48:26|5.2224
22:48:27|5.2277
22:48:28|5.2277
22:48:29|5.2277
22:48:30|5.2279
22:48:31|5.2279
22:48:32|5.222
22:48:33|5.2257
22:48:34|5.2243
22:48:35|5.2243
22:48:36|5.2256
22:48:36|5.2256
22:48:38|5.2256
22:48:39|5.2297
22:48:40|5.2297
22:48:41|5.2297
22:48:42|5.2297
22:48:43|5.2346
22:48:44|5.2363
22:48:45|5.24
22:48:46|5.2376
22:48:47|5.2394
22:48:48|5.2378
22:48:49|5.2378
22:48:50|5.2378
22:48:51|5.2378
22:48:52|5.24
22:48:53|5.242
22:48:54|5.2448
22:48:55|5.2447
22:48:56|5.242
22:48:57|5.242
22:48:58|5.2438
22:48:59|5.243
22:49:00|5.242
22:49:01|5.242
22:49:03|5.242
22:49:05|5.242
22:49:05|5.242
22:49:07|5.242
22:49:08|5.242
22:49:09|5.2397
22:49:10|5.2397
22:49:12|5.2398
22:49:13|5.2398
22:49:14|5.2416
22:49:15|5.2399
22:49:16|5.2399
22:49:17|5.2399
22:49:18|5.2399
22:49:19|5.2399
22:49:20|5.2399
22:49:21|5.2399
22:49:22|5.2389
22:49:23|5.2387
22:49:24|5.2396
22:49:25|5.2416
22:49:26|5.2419
22:49:27|5.2419
22:49:28|5.2392
22:49:29|5.2392
22:49:30|5.2397
22:49:31|5.2397
22:49:32|5.2386
22:49:33|5.2383
22:49:34|5.2383
22:49:35|5.2322
22:49:36|5.2322
22:49:37|5.2322
22:49:38|5.2321
22:49:39|5.2321
22:49:41|5.2321
22:49:43|5.2291
22:49:43|5.23
22:49:44|5.2298
22:49:45|5.2292
22:49:46|5.2292
22:49:47|5.2292
22:49:48|5.2292
22:49:49|5.2292
22:49:50|5.2281
22:49:52|5.2281
22:49:52|5.2284
22:49:53|5.2269
22:49:54|5.2269
22:49:55|5.2268
22:49:56|5.2209
22:49:57|5.2263
22:49:58|5.2214
22:49:59|5.2219
22:50:00|5.2217
22:50:02|5.2215
22:50:04|5.2215
22:50:05|5.2232
22:50:06|5.2279
22:50:07|5.2279
22:50:08|5.2224
22:50:09|5.2259
22:50:10|5.2259
22:50:11|5.2223
22:50:13|5.2223
22:50:14|5.2223
22:50:16|5.2248
22:50:16|5.2247
22:50:18|5.2247
22:50:18|5.2247
22:50:19|5.2247
22:50:21|5.2247
22:50:22|5.2247
22:50:22|5.2247
22:50:23|5.2202
22:50:24|5.2202
22:50:26|5.2202
22:50:27|5.2202
22:50:27|5.2246
22:50:28|5.2246
22:50:29|5.2244
22:50:31|5.2204
22:50:31|5.2204
22:50:33|5.2204
22:50:34|5.222
22:50:34|5.222
22:50:36|5.22
22:50:36|5.22
22:50:37|5.2203
22:50:38|5.2203
22:50:40|5.2189
22:50:40|5.2189
22:50:42|5.2189
22:50:42|5.2189
22:50:44|5.2187
22:50:44|5.2192
22:50:47|5.2169
22:50:47|5.2166
22:50:48|5.2165
22:50:49|5.2165
22:50:50|5.2165
22:50:51|5.216
22:50:52|5.216
22:50:53|5.2165
22:50:54|5.2187
22:50:55|5.22
22:50:56|5.22
22:50:57|5.2224
22:50:58|5.2211
22:50:59|5.2211
22:51:00|5.22
22:51:01|5.22
22:51:03|5.22
22:51:04|5.2207
22:51:05|5.2207
22:51:06|5.2207
22:51:08|5.2207
22:51:09|5.2207
22:51:10|5.2216
22:51:11|5.2216
22:51:12|5.2216
22:51:13|5.2216
22:51:14|5.2253
22:51:15|5.2259
22:51:17|5.2273
22:51:17|5.2277
22:51:19|5.2277
22:51:20|5.2277
22:51:20|5.2277
22:51:22|5.2277
22:51:22|5.225
22:51:24|5.2298
22:51:25|5.2298
22:51:25|5.23
22:51:27|5.23
22:51:27|5.23
22:51:29|5.2289
22:51:29|5.2289
22:51:31|5.2296
22:51:32|5.23
22:51:32|5.2329
22:51:34|5.2329
22:51:34|5.2327
22:51:35|5.2327
22:51:37|5.2327
22:51:37|5.2327
22:51:38|5.2327
22:51:39|5.2327
22:51:41|5.229
22:51:42|5.229
22:51:42|5.229
22:51:43|5.229
22:51:45|5.229
22:51:46|5.2298
22:51:46|5.2259
22:51:48|5.2259
22:51:49|5.2292
22:51:49|5.2292
22:51:50|5.2292
22:51:53|5.2299
22:51:53|5.2345
22:51:54|5.2345
22:51:55|5.2345
22:51:56|5.2333
22:51:57|5.2333
22:51:58|5.2333
22:51:59|5.2333
22:52:00|5.2333
22:52:01|5.2333
22:52:02|5.2333
22:52:04|5.235
22:52:06|5.2335
22:52:08|5.2391
22:52:08|5.2393
22:52:10|5.2362
22:52:11|5.2399
22:52:12|5.2399
22:52:13|5.2395
22:52:14|5.2394
22:52:15|5.2394
22:52:16|5.2394
22:52:17|5.2369
22:52:18|5.24
22:52:19|5.2437
22:52:20|5.2463
22:52:21|5.2465
22:52:22|5.2475
22:52:23|5.2475
22:52:24|5.2498
22:52:25|5.2504
22:52:26|5.2492
22:52:27|5.2492
22:52:28|5.2492
22:52:29|5.2525
22:52:30|5.2547
22:52:31|5.2548
22:52:32|5.2553
22:52:33|5.258
22:52:34|5.2596
22:52:35|5.2598
22:52:36|5.2599
22:52:37|5.2599
22:52:38|5.26
22:52:39|5.2591
22:52:41|5.2531
22:52:41|5.2501
22:52:42|5.2594
22:52:43|5.2579
22:52:44|5.2579
22:52:45|5.2588
22:52:47|5.2588
22:52:47|5.2578
22:52:48|5.2567
22:52:49|5.2567
22:52:50|5.2553
22:52:52|5.2558
22:52:52|5.255
22:52:53|5.2486
22:52:54|5.2486
22:52:55|5.2486
22:52:56|5.2541
22:52:57|5.2521
22:52:58|5.2594
22:52:59|5.2594
22:53:00|5.2594
22:53:01|5.2594
22:53:02|5.2578
22:53:03|5.2594
22:53:05|5.2604
22:53:07|5.2619
22:53:08|5.2676
22:53:09|5.272
22:53:11|5.2725
22:53:12|5.2713
22:53:13|5.2731
22:53:13|5.2734
22:53:16|5.2738
22:53:16|5.2743
22:53:18|5.2747
22:53:19|5.2681
22:53:20|5.2627
22:53:21|5.2707
22:53:22|5.2709
22:53:23|5.2767
22:53:24|5.2764
22:53:25|5.2791
22:53:26|5.2788
22:53:28|5.2764
22:53:29|5.2753
22:53:29|5.2753
22:53:30|5.2753
22:53:31|5.2763
22:53:32|5.2742
22:53:33|5.2763
22:53:34|5.2764
22:53:35|5.2764
22:53:36|5.2764
22:53:37|5.2792
22:53:38|5.2792
22:53:39|5.28
22:53:40|5.2799
22:53:41|5.2769
22:53:42|5.2842
22:53:43|5.2832
22:53:44|5.286
22:53:45|5.2846
22:53:46|5.2872
22:53:47|5.2874
22:53:48|5.2875
22:53:49|5.2875
22:53:50|5.2881
22:53:51|5.2898
22:53:52|5.2898
22:53:53|5.2861
22:53:54|5.288
22:53:55|5.2846
22:53:56|5.2846
22:53:57|5.2861
22:53:58|5.2898
22:53:59|5.2901
22:54:01|5.2906
22:54:02|5.293
22:54:03|5.2929
22:54:04|5.2926
22:54:05|5.2929
22:54:07|5.2936
22:54:08|5.2944
22:54:09|5.2931
22:54:10|5.2947
22:54:11|5.2954
22:54:12|5.2954
22:54:13|5.2958
22:54:14|5.2956
22:54:15|5.2953
22:54:16|5.2946
22:54:17|5.2914
22:54:18|5.2944
22:54:19|5.2917
22:54:19|5.2917
22:54:21|5.2917
22:54:22|5.2961
22:54:23|5.3
22:54:24|5.2998
22:54:25|5.2999
22:54:26|5.2998
22:54:27|5.2992
22:54:28|5.2986
22:54:28|5.2953
22:54:30|5.2932
22:54:31|5.2934
22:54:32|5.2979
22:54:33|5.2995
22:54:33|5.2995
22:54:35|5.3
22:54:36|5.3
22:54:37|5.301
22:54:37|5.3
22:54:39|5.3011
22:54:39|5.298
22:54:41|5.3018
22:54:42|5.302
22:54:43|5.302
22:54:44|5.3041
22:54:44|5.3064
22:54:45|5.3068
22:54:47|5.3126
22:54:48|5.3122
22:54:49|5.3125
22:54:50|5.3125
22:54:51|5.3131
22:54:52|5.3132
22:54:52|5.3147
22:54:54|5.3154
22:54:55|5.3174
22:54:56|5.3186
22:54:57|5.3186
22:54:58|5.3186
22:54:59|5.3186
22:54:59|5.319
22:55:01|5.3226
22:55:02|5.3236
22:55:03|5.3222
22:55:03|5.3207
22:55:05|5.3176
22:55:05|5.3165
22:55:08|5.3167
22:55:10|5.313
22:55:11|5.3137
22:55:13|5.311
22:55:14|5.3129
22:55:15|5.3133
22:55:16|5.3023
22:55:17|5.307
22:55:18|5.2997
22:55:19|5.2961
22:55:20|5.2998
22:55:21|5.3037
22:55:22|5.3007
22:55:23|5.3045
22:55:24|5.3045
22:55:25|5.307
22:55:26|5.3033
22:55:27|5.3033
22:55:28|5.3033
22:55:29|5.3033
22:55:30|5.3033
22:55:31|5.3015
22:55:32|5.3008
22:55:33|5.2969
22:55:34|5.3
22:55:35|5.2977
22:55:36|5.2984
22:55:37|5.298
22:55:38|5.2971
22:55:39|5.2934
22:55:40|5.2935
22:55:41|5.2888
22:55:42|5.2878
22:55:43|5.2922
22:55:44|5.2901
22:55:45|5.2904
22:55:46|5.293
22:55:47|5.293
22:55:48|5.2946
22:55:49|5.2916
22:55:50|5.2916
22:55:51|5.2974
22:55:52|5.2974
22:55:53|5.2993
22:55:54|5.3006
22:55:55|5.3006
22:55:56|5.2978
22:55:57|5.3031
22:55:58|5.3031
22:55:59|5.3006
22:56:00|5.3006
22:56:01|5.3012
22:56:02|5.3012
22:56:03|5.3017
22:56:04|5.3088
22:56:06|5.313
22:56:06|5.3125
22:56:08|5.3125
22:56:10|5.3236
22:56:11|5.3235
22:56:12|5.3218
22:56:14|5.3227
22:56:16|5.3224
22:56:17|5.3236
22:56:17|5.3236
22:56:18|5.3245
22:56:20|5.3249
22:56:21|5.3236
22:56:22|5.3262
22:56:24|5.3281
22:56:25|5.3251
22:56:27|5.3251
22:56:28|5.3279
22:56:29|5.3294
22:56:30|5.3305
22:56:31|5.3305
22:56:32|5.3306
22:56:33|5.3307
22:56:34|5.3307
22:56:35|5.3309
22:56:36|5.3279
22:56:36|5.3279
22:56:38|5.3212
22:56:39|5.3176
22:56:40|5.3162
22:56:41|5.3162
22:56:43|5.3224
22:56:43|5.3143
22:56:44|5.3097
22:56:45|5.3123
22:56:46|5.3151
22:56:47|5.3151
22:56:48|5.32
22:56:49|5.32
22:56:50|5.32
22:56:51|5.3286
22:56:52|5.3292
22:56:53|5.3295
22:56:54|5.3292
22:56:55|5.3294
22:56:56|5.3267
22:56:57|5.3273
22:56:58|5.33
22:56:59|5.33
22:57:00|5.33
22:57:01|5.33
22:57:02|5.3292
22:57:03|5.3273
22:57:04|5.3293
22:57:05|5.3251
22:57:06|5.3251
22:57:07|5.3251
22:57:09|5.328
22:57:11|5.3273
22:57:11|5.322
22:57:14|5.3226
22:57:15|5.3182
22:57:16|5.3215
22:57:17|5.3215
22:57:18|5.3211
22:57:20|5.3216
22:57:22|5.3216
22:57:22|5.3218
22:57:23|5.3218
22:57:25|5.3216
22:57:26|5.3211
22:57:26|5.3211
22:57:27|5.3219
22:57:30|5.3256
22:57:30|5.3256
22:57:31|5.3256
22:57:32|5.3256
22:57:34|5.3256
22:57:35|5.3279
22:57:36|5.3292
22:57:37|5.3325
22:57:38|5.3326
22:57:39|5.3327
22:57:40|5.3325
22:57:41|5.3304
22:57:42|5.3329
22:57:43|5.3355
22:57:44|5.3355
22:57:45|5.3367
22:57:46|5.3363
22:57:47|5.3355
22:57:48|5.3355
22:57:49|5.3355
22:57:50|5.3355
22:57:51|5.3402
22:57:52|5.3395
22:57:53|5.3412
22:57:54|5.3412
22:57:55|5.3438
22:57:56|5.3437
22:57:57|5.3459
22:57:58|5.3462
22:57:59|5.3447
22:58:00|5.3395
22:58:01|5.3436
22:58:02|5.3369
22:58:03|5.3443
22:58:04|5.3433
22:58:05|5.3466
22:58:06|5.3473
22:58:07|5.347
22:58:08|5.345
22:58:09|5.3425
22:58:10|5.3427
22:58:12|5.3443
22:58:14|5.3436
22:58:15|5.3448
22:58:16|5.3437
22:58:17|5.341
22:58:18|5.3368
22:58:19|5.337
22:58:20|5.3355
22:58:21|5.334
22:58:22|5.3322
22:58:23|5.332
22:58:23|5.3304
22:58:25|5.3351
22:58:26|5.3334
22:58:26|5.3388
22:58:28|5.3391
22:58:29|5.3406
22:58:30|5.3407
22:58:31|5.341
22:58:31|5.3476
22:58:32|5.3485
22:58:33|5.35
22:58:34|5.3498
22:58:35|5.35
22:58:37|5.35
22:58:37|5.3492
22:58:39|5.3481
22:58:39|5.3423
22:58:41|5.3395
22:58:42|5.3458
22:58:42|5.3447
22:58:44|5.3472
22:58:45|5.3492
22:58:46|5.3486
22:58:47|5.3499
22:58:48|5.3499
22:58:49|5.35
22:58:50|5.3502
22:58:51|5.3501
22:58:52|5.3508
22:58:53|5.3509
22:58:54|5.351
22:58:55|5.3501
22:58:56|5.3528
22:58:57|5.3504
22:58:58|5.3528
22:58:59|5.3529
22:59:00|5.3518
22:59:01|5.3479
22:59:02|5.355
22:59:03|5.355
22:59:04|5.3549
22:59:05|5.3542
22:59:06|5.3545
22:59:07|5.355
22:59:08|5.355
22:59:09|5.355
22:59:10|5.3533
22:59:12|5.3549
22:59:14|5.3528
22:59:15|5.3448
22:59:16|5.3424
22:59:18|5.3424
22:59:19|5.3417
22:59:20|5.342
22:59:21|5.3418
22:59:22|5.3459
22:59:23|5.3433
22:59:24|5.3433
22:59:25|5.3469
22:59:26|5.3469
22:59:27|5.3465
22:59:28|5.3458
22:59:30|5.3482
22:59:31|5.3472
22:59:31|5.3473
22:59:33|5.3473
22:59:34|5.3445
22:59:35|5.3445
22:59:36|5.3422
22:59:38|5.3427
22:59:39|5.3422
22:59:40|5.3384
22:59:41|5.3409
22:59:42|5.3365
22:59:42|5.3362
22:59:44|5.3371
22:59:44|5.3371
22:59:46|5.3395
22:59:46|5.3395
22:59:48|5.3372
22:59:48|5.3372
22:59:49|5.3445
22:59:51|5.3411
22:59:52|5.3445
22:59:52|5.3445
22:59:54|5.3447
22:59:54|5.3447
22:59:55|5.3447
22:59:56|5.3445
22:59:57|5.3451
22:59:58|5.3419
23:00:00|5.3417
23:00:00|5.3417
23:00:01|5.3417
23:00:02|5.344
23:00:03|5.344
23:00:04|5.3445
23:00:06|5.3483
23:00:07|5.3451
23:00:08|5.3451
23:00:08|5.3451
23:00:09|5.3451
23:00:10|5.3413
23:00:12|5.3456
23:00:14|5.3425
23:00:14|5.3432
23:00:16|5.3445
23:00:18|5.3497
23:00:19|5.3451
23:00:21|5.3445
23:00:22|5.3451
23:00:22|5.3451
23:00:23|5.3398
23:00:25|5.344
23:00:26|5.344
23:00:27|5.3396
23:00:28|5.3423
23:00:29|5.3429
23:00:30|5.3429
23:00:32|5.3421
23:00:33|5.3424
23:00:34|5.3383
23:00:35|5.3383
23:00:35|5.3321
23:00:38|5.335
23:00:38|5.3387
23:00:40|5.3363
23:00:41|5.33
23:00:41|5.3268
23:00:42|5.3259
23:00:44|5.3252
23:00:44|5.323
23:00:45|5.3229
23:00:46|5.322
23:00:48|5.3211
23:00:48|5.3198
23:00:49|5.3198
23:00:50|5.3198
23:00:52|5.3163
23:00:52|5.3155
23:00:54|5.3125
23:00:54|5.3148
23:00:55|5.3193
23:00:57|5.3212
23:00:58|5.322
23:00:59|5.3178
23:00:59|5.3182
23:01:00|5.3178
23:01:01|5.3191
23:01:02|5.3191
23:01:04|5.3192
23:01:05|5.319
23:01:05|5.3204
23:01:07|5.32
23:01:07|5.32
23:01:09|5.3258
23:01:10|5.3292
23:01:10|5.3265
23:01:11|5.3222
23:01:12|5.329
23:01:15|5.329
23:01:16|5.325
23:01:17|5.319
23:01:18|5.3177
23:01:20|5.3198
23:01:21|5.3196
23:01:23|5.3138
23:01:23|5.3141
23:01:24|5.3139
23:01:25|5.3139
23:01:26|5.3121
23:01:27|5.3119
23:01:28|5.3119
23:01:30|5.3119
23:01:31|5.3107
23:01:32|5.3108
23:01:33|5.3108
23:01:33|5.3108
23:01:35|5.3125
23:01:35|5.3088
23:01:37|5.3063
23:01:37|5.3063
23:01:39|5.3063
23:01:39|5.3076
23:01:40|5.3028
23:01:41|5.3028
23:01:43|5.3022
23:01:44|5.3038
23:01:45|5.306
23:01:46|5.3073
23:01:47|5.3081
23:01:47|5.3102
23:01:48|5.3102
23:01:49|5.3102
23:01:51|5.3102
23:01:52|5.3116
23:01:52|5.312
23:01:53|5.3096
23:01:55|5.309
23:01:56|5.308
23:01:57|5.3032
23:01:57|5.3032
23:01:58|5.3032
23:01:59|5.3044
23:02:00|5.3044
23:02:03|5.3082
23:02:03|5.3044
23:02:04|5.3043
23:02:05|5.3028
23:02:06|5.301
23:02:07|5.2899
23:02:08|5.2997
23:02:09|5.2956
23:02:10|5.2931
23:02:11|5.2931
23:02:12|5.296
23:02:14|5.2959
23:02:15|5.2959
23:02:16|5.2959
23:02:17|5.2984
23:02:19|5.2948
23:02:20|5.2944
23:02:21|5.2944
23:02:23|5.2966
23:02:23|5.2957
23:02:25|5.2949
23:02:26|5.2949
23:02:26|5.2929
23:02:27|5.2928
23:02:28|5.2938
23:02:30|5.2957
23:02:31|5.2926
23:02:32|5.2926
23:02:33|5.2926
23:02:34|5.2899
23:02:35|5.2899
23:02:35|5.289
23:02:37|5.289
23:02:38|5.2929
23:02:40|5.2938
23:02:40|5.2938
23:02:41|5.29
23:02:42|5.29
23:02:43|5.29
23:02:44|5.29
23:02:45|5.2899
23:02:46|5.2891
23:02:47|5.2854
23:02:49|5.2845
23:02:50|5.2849
23:02:51|5.2842
23:02:52|5.2823
23:02:53|5.2771
23:02:54|5.2755
23:02:55|5.2779
23:02:56|5.283
23:02:57|5.2844
23:02:58|5.2806
23:02:59|5.2806
23:03:00|5.2806
23:03:01|5.2821
23:03:02|5.2884
23:03:03|5.2881
23:03:04|5.2897
23:03:05|5.2892
23:03:06|5.2882
23:03:08|5.292
23:03:09|5.291
23:03:11|5.2897
23:03:12|5.2897
23:03:12|5.2897
23:03:13|5.2896
23:03:14|5.2894
23:03:16|5.29
23:03:18|5.2919
23:03:18|5.2919
23:03:20|5.2879
23:03:21|5.2879
23:03:23|5.2874
23:03:24|5.2906
23:03:25|5.2861
23:03:26|5.2861
23:03:27|5.2861
23:03:27|5.2876
23:03:29|5.2867
23:03:30|5.2867
23:03:31|5.2867
23:03:32|5.2827
23:03:33|5.2827
23:03:35|5.2816
23:03:35|5.2816
23:03:36|5.2816
23:03:37|5.2816
23:03:38|5.2751
23:03:39|5.2751
23:03:40|5.274
23:03:41|5.2709
23:03:42|5.2695
23:03:43|5.2688
23:03:44|5.2628
23:03:45|5.264
23:03:46|5.264
23:03:47|5.2622
23:03:48|5.26
23:03:49|5.2602
23:03:50|5.2602
23:03:51|5.2701
23:03:52|5.2709
23:03:53|5.2709
23:03:54|5.27
23:03:55|5.27
23:03:56|5.2713
23:03:58|5.2713
23:03:59|5.2704
23:04:00|5.2665
23:04:01|5.2628
23:04:02|5.2649
23:04:03|5.2653
23:04:04|5.2653
23:04:05|5.2653
23:04:06|5.2651
23:04:07|5.2617
23:04:08|5.26
23:04:09|5.2553
23:04:10|5.2554
23:04:11|5.2636
23:04:12|5.267
23:04:13|5.2632
23:04:14|5.2613
23:04:15|5.2613
23:04:17|5.2632
23:04:18|5.2632
23:04:19|5.2632
23:04:21|5.2632
23:04:22|5.2617
23:04:23|5.2614
23:04:25|5.263
23:04:25|5.2631
23:04:26|5.2631
23:04:27|5.2591
23:04:28|5.2567
23:04:29|5.2555
23:04:30|5.2626
23:04:31|5.2591
23:04:33|5.2591
23:04:33|5.2591
23:04:34|5.2591
23:04:35|5.2537
23:04:37|5.2536
23:04:37|5.2529
23:04:39|5.2527
23:04:40|5.2529
23:04:41|5.255
23:04:42|5.255
23:04:43|5.2576
23:04:44|5.2565
23:04:45|5.2569
23:04:46|5.2526
23:04:47|5.2573
23:04:48|5.2573
23:04:49|5.2573
23:04:50|5.2573
23:04:51|5.2573
23:04:52|5.2573
23:04:53|5.2528
23:04:54|5.2528
23:04:55|5.2528
23:04:56|5.2522
23:04:57|5.2522
23:04:58|5.2522
23:04:59|5.2563
23:05:00|5.2509
23:05:01|5.2507
23:05:02|5.2507
23:05:03|5.2525
23:05:04|5.2505
23:05:05|5.2505
23:05:06|5.2505
23:05:07|5.2494
23:05:08|5.2469
23:05:09|5.2471
23:05:10|5.2472
23:05:11|5.2472
23:05:12|5.2472
23:05:13|5.2472
23:05:14|5.2643
23:05:15|5.2622
23:05:16|5.258
23:05:18|5.2592
23:05:20|5.2649
23:05:22|5.2708
23:05:23|5.2798
23:05:25|5.2798
23:05:25|5.2736
23:05:27|5.2669
23:05:27|5.2669
23:05:29|5.2653
23:05:30|5.2682
23:05:31|5.2633
23:05:32|5.2633
23:05:33|5.2633
23:05:34|5.2633
23:05:35|5.2653
23:05:37|5.2631
23:05:38|5.2631
23:05:39|5.26
23:05:39|5.2574
23:05:40|5.2574
23:05:41|5.2558
23:05:42|5.2541
23:05:45|5.2541
23:05:45|5.2579
23:05:46|5.2532
23:05:47|5.2541
23:05:48|5.2576
23:05:49|5.2582
23:05:50|5.2582
23:05:51|5.258
23:05:52|5.258
23:05:54|5.258
23:05:54|5.258
23:05:55|5.258
23:05:56|5.2497
23:05:57|5.2484
23:05:58|5.2512
23:05:59|5.2502
23:06:00|5.2502
23:06:01|5.2479
23:06:02|5.2479
23:06:03|5.2479
23:06:04|5.251
23:06:05|5.2542
23:06:06|5.2482
23:06:07|5.2482
23:06:08|5.2482
23:06:09|5.2482
23:06:11|5.2483
23:06:13|5.2496
23:06:13|5.2496
23:06:15|5.2502
23:06:16|5.2558
23:06:17|5.2558
23:06:19|5.2572
23:06:20|5.2536
23:06:21|5.2558
23:06:23|5.2559
23:06:24|5.2604
23:06:25|5.2603
23:06:26|5.2558
23:06:27|5.2577
23:06:27|5.2568
23:06:30|5.2574
23:06:31|5.2567
23:06:31|5.2609
23:06:33|5.2574
23:06:33|5.2583
23:06:35|5.2607
23:06:35|5.2607
23:06:37|5.2607
23:06:38|5.2603
23:06:38|5.2613
23:06:40|5.26
23:06:41|5.2627
23:06:42|5.2637
23:06:43|5.2726
23:06:44|5.2726
23:06:45|5.2726
23:06:46|5.2726
23:06:47|5.2699
23:06:48|5.2699
23:06:48|5.281
23:06:50|5.2812
23:06:51|5.2812
23:06:52|5.2801
23:06:53|5.2816
23:06:54|5.2816
23:06:55|5.2816
23:06:56|5.2816
23:06:57|5.28
23:06:57|5.28
23:06:59|5.2773
23:07:00|5.2769
23:07:01|5.2769
23:07:02|5.2769
23:07:03|5.2714
23:07:04|5.2714
23:07:05|5.2691
23:07:06|5.2728
23:07:07|5.2728
23:07:08|5.2728
23:07:08|5.2794
23:07:09|5.2794
23:07:11|5.28
23:07:12|5.28
23:07:13|5.2769
23:07:14|5.2714
23:07:15|5.2763
23:07:17|5.2785
23:07:17|5.2785
23:07:19|5.2769
23:07:20|5.2721
23:07:21|5.2721
23:07:23|5.2655
23:07:25|5.265
23:07:26|5.2662
23:07:27|5.2662
23:07:27|5.2662
23:07:29|5.2662
23:07:29|5.2662
23:07:31|5.2662
23:07:32|5.2628
23:07:33|5.2628
23:07:34|5.2598
23:07:35|5.264
23:07:36|5.264
23:07:37|5.264
23:07:38|5.2662
23:07:39|5.263
23:07:40|5.2644
23:07:41|5.2648
23:07:43|5.2648
23:07:43|5.2707
23:07:44|5.2751
23:07:45|5.2751
23:07:46|5.2663
23:07:47|5.2663
23:07:49|5.2748
23:07:49|5.2772
23:07:50|5.2772
23:07:51|5.2774
23:07:52|5.2796
23:07:54|5.28
23:07:54|5.2822
23:07:55|5.28
23:07:56|5.2823
23:07:57|5.2803
23:07:58|5.282
23:07:59|5.2817
23:08:00|5.2759
23:08:01|5.2759
23:08:03|5.2759
23:08:04|5.2793
23:08:05|5.2793
23:08:06|5.2793
23:08:07|5.269
23:08:08|5.2707
23:08:09|5.2698
23:08:10|5.2703
23:08:11|5.2705
23:08:12|5.2705
23:08:13|5.2705
23:08:14|5.2705
23:08:15|5.2705
23:08:16|5.2705
23:08:17|5.269
23:08:18|5.2705
23:08:19|5.2666
23:08:21|5.2666
23:08:22|5.2666
23:08:23|5.2666
23:08:24|5.2629
23:08:26|5.2629
23:08:26|5.2629
23:08:27|5.2629
23:08:28|5.2629
23:08:29|5.2629
23:08:31|5.2629
23:08:33|5.2699
23:08:33|5.2684
23:08:34|5.2666
23:08:35|5.2666
23:08:36|5.2666
23:08:37|5.2666
23:08:38|5.261
23:08:40|5.2615
23:08:40|5.2645
23:08:41|5.2645
23:08:42|5.27
23:08:43|5.273
23:08:44|5.2709
23:08:45|5.2709
23:08:46|5.2663
23:08:48|5.2685
23:08:48|5.2685
23:08:49|5.2685
23:08:50|5.2685
23:08:51|5.2685
23:08:52|5.2694
23:08:53|5.2694
23:08:54|5.2695
23:08:55|5.2695
23:08:56|5.2695
23:08:57|5.2695
23:08:58|5.2695
23:08:59|5.2695
23:09:00|5.2695
23:09:01|5.2695
23:09:02|5.2727
23:09:04|5.2727
23:09:06|5.2685
23:09:07|5.2685
23:09:08|5.2685
23:09:10|5.267
23:09:10|5.2685
23:09:12|5.2685
23:09:12|5.2751
23:09:14|5.277
23:09:15|5.2774
23:09:15|5.2799
23:09:16|5.2761
23:09:17|5.2798
23:09:18|5.2798
23:09:19|5.2798
23:09:22|5.28
23:09:23|5.2817
23:09:24|5.2817
23:09:25|5.2817
23:09:26|5.2817
23:09:27|5.2843
23:09:29|5.2843
23:09:30|5.2843
23:09:31|5.2843
23:09:31|5.277
23:09:33|5.2727
23:09:34|5.2739
23:09:35|5.2739
23:09:37|5.2739
23:09:38|5.2739
23:09:38|5.2739
23:09:39|5.2739
23:09:41|5.2709
23:09:41|5.2709
23:09:42|5.266
23:09:43|5.2695
23:09:44|5.2695
23:09:46|5.2652
23:09:46|5.269
23:09:47|5.2679
23:09:49|5.2679
23:09:49|5.2679
23:09:51|5.2679
23:09:51|5.2611
23:09:53|5.2611
23:09:53|5.2611
23:09:54|5.265
23:09:55|5.265
23:09:57|5.2681
23:09:57|5.2686
23:09:58|5.2718
23:09:59|5.2718
23:10:01|5.2718
23:10:02|5.2725
23:10:02|5.2679
23:10:03|5.269
23:10:04|5.269
23:10:05|5.2653
23:10:06|5.2653
23:10:07|5.2653
23:10:09|5.265
23:10:10|5.265
23:10:11|5.2622
23:10:12|5.2635
23:10:13|5.2718
23:10:14|5.2718
23:10:15|5.2736
23:10:16|5.2736
23:10:17|5.2764
23:10:18|5.2816
23:10:19|5.2816
23:10:20|5.2816
23:10:22|5.2767
23:10:24|5.2767
23:10:26|5.2859
23:10:27|5.2808
23:10:28|5.2863
23:10:29|5.2863
23:10:31|5.2863
23:10:32|5.2864
23:10:33|5.2864
23:10:34|5.2831
23:10:35|5.2831
23:10:36|5.2831
23:10:37|5.2831
23:10:38|5.2831
23:10:39|5.2831
23:10:40|5.2831
23:10:41|5.2828
23:10:42|5.2828
23:10:43|5.2831
23:10:44|5.2831
23:10:44|5.2831
23:10:46|5.2834
23:10:47|5.2801
23:10:48|5.2801
23:10:49|5.2745
23:10:50|5.2749
23:10:51|5.2749
23:10:51|5.2749
23:10:53|5.2749
23:10:54|5.2805
23:10:55|5.2805
23:10:56|5.2805
23:10:57|5.2805
23:10:58|5.2805
23:10:58|5.2805
23:11:00|5.2805
23:11:01|5.2805
23:11:02|5.2837
23:11:03|5.2837
23:11:04|5.2837
23:11:05|5.2837
23:11:05|5.2801
23:11:06|5.2837
23:11:08|5.2874
23:11:09|5.2942
23:11:10|5.298
23:11:11|5.2973
23:11:12|5.2962
23:11:13|5.2962
23:11:14|5.2975
23:11:14|5.2937
23:11:16|5.2956
23:11:17|5.2956
23:11:18|5.3
23:11:19|5.3
23:11:19|5.3
23:11:21|5.2984
23:11:22|5.3
23:11:24|5.3
23:11:26|5.3
23:11:27|5.299
23:11:28|5.3
23:11:29|5.2956
23:11:31|5.2913
23:11:33|5.2861
23:11:34|5.2987
23:11:34|5.2987
23:11:35|5.2987
23:11:37|5.2866
23:11:38|5.2871
23:11:38|5.2877
23:11:40|5.2877
23:11:41|5.2889
23:11:42|5.2894
23:11:43|5.2894
23:11:44|5.2894
23:11:44|5.2894
23:11:46|5.2894
23:11:47|5.2895
23:11:47|5.2895
23:11:49|5.2895
23:11:49|5.2894
23:11:51|5.2856
23:11:51|5.2879
23:11:52|5.2912
23:11:54|5.2918
23:11:54|5.2927
23:11:55|5.2917
23:11:57|5.2917
23:11:58|5.2917
23:11:59|5.2917
23:12:00|5.2909
23:12:01|5.2909
23:12:02|5.2936
23:12:03|5.2952
23:12:04|5.2961
23:12:05|5.2942
23:12:06|5.2997
23:12:07|5.2997
23:12:07|5.2997
23:12:09|5.2989
23:12:11|5.2989
23:12:11|5.2981
23:12:12|5.2942
23:12:13|5.2942
23:12:14|5.2961
23:12:15|5.2961
23:12:16|5.2953
23:12:17|5.2946
23:12:20|5.2946
23:12:20|5.2894
23:12:21|5.2938
23:12:22|5.2938
23:12:24|5.297
23:12:26|5.2974
23:12:27|5.2983
23:12:28|5.2983
23:12:30|5.2983
23:12:30|5.2955
23:12:31|5.2937
23:12:32|5.2937
23:12:33|5.2937
23:12:34|5.2937
23:12:36|5.295
23:12:36|5.295
23:12:38|5.295
23:12:39|5.2883
23:12:40|5.286
23:12:41|5.2859
23:12:43|5.2859
23:12:43|5.2859
23:12:44|5.2859
23:12:45|5.2847
23:12:46|5.2846
23:12:47|5.2846
23:12:48|5.2846
23:12:50|5.2831
23:12:50|5.2824
23:12:51|5.2835
23:12:52|5.2841
23:12:53|5.2841
23:12:54|5.2841
23:12:55|5.2841
23:12:56|5.2858
23:12:57|5.2857
23:12:58|5.2857
23:12:59|5.28
23:13:00|5.28
23:13:01|5.2763
23:13:02|5.2743
23:13:03|5.2743
23:13:04|5.2743
23:13:05|5.2743
23:13:06|5.2743
23:13:07|5.2742
23:13:08|5.2729
23:13:09|5.2695
23:13:10|5.2761
23:13:11|5.2761
23:13:12|5.2761
23:13:13|5.2719
23:13:14|5.2708
23:13:15|5.2708
23:13:16|5.2708
23:13:17|5.272
23:13:18|5.272
23:13:19|5.2765
23:13:20|5.2765
23:13:21|5.2732
23:13:22|5.2688
23:13:23|5.2701
23:13:25|5.2696
23:13:27|5.2756
23:13:28|5.2942
23:13:28|5.2963
23:13:30|5.2937
23:13:31|5.2933
23:13:32|5.2933
23:13:33|5.2972
23:13:34|5.2956
23:13:35|5.3018
23:13:36|5.3041
23:13:37|5.3008
23:13:38|5.3008
23:13:39|5.2994
23:13:40|5.2994
23:13:41|5.3051
23:13:43|5.3077
23:13:44|5.31
23:13:45|5.3099
23:13:46|5.3099
23:13:46|5.31
23:13:48|5.3109
23:13:49|5.3101
23:13:49|5.3101
23:13:50|5.31
23:13:51|5.31
23:13:52|5.3071
23:13:53|5.3071
23:13:55|5.3049
23:13:56|5.3049
23:13:56|5.3049
23:13:57|5.31
23:13:59|5.3135
23:13:59|5.3081
23:14:01|5.3162
23:14:02|5.3145
23:14:02|5.3125
23:14:04|5.3109
23:14:04|5.315
23:14:06|5.3165
23:14:07|5.3154
23:14:08|5.316
23:14:08|5.3166
23:14:09|5.314
23:14:10|5.3175
23:14:12|5.3197
23:14:12|5.3192
23:14:14|5.3192
23:14:14|5.315
23:14:15|5.3177
23:14:16|5.3101
23:14:18|5.3084
23:14:18|5.3084
23:14:20|5.3106
23:14:20|5.3131
23:14:21|5.3156
23:14:22|5.3156
23:14:23|5.3174
23:14:24|5.316
23:14:27|5.32
23:14:27|5.32
23:14:29|5.3177
23:14:31|5.3177
23:14:33|5.3181
23:14:34|5.3183
23:14:35|5.3201
23:14:35|5.318
23:14:36|5.3192
23:14:39|5.3178
23:14:39|5.3221
23:14:41|5.314
23:14:42|5.3168
23:14:43|5.316
23:14:44|5.3158
23:14:46|5.3195
23:14:47|5.3208
23:14:49|5.32
23:14:49|5.32
23:14:50|5.3226
23:14:52|5.3213
23:14:52|5.3215
23:14:53|5.3232
23:14:54|5.3224
23:14:55|5.3249
23:14:56|5.3249
23:14:57|5.325
23:14:58|5.325
23:14:59|5.3247
23:15:00|5.3247
23:15:01|5.325
23:15:02|5.3247
23:15:03|5.322
23:15:04|5.3206
23:15:05|5.3206
23:15:06|5.3206
23:15:08|5.322
23:15:08|5.322
23:15:09|5.3193
23:15:10|5.3193
23:15:11|5.3248
23:15:13|5.3196
23:15:13|5.3194
23:15:14|5.3253
23:15:15|5.3253
23:15:16|5.3253
23:15:17|5.3251
23:15:18|5.3227
23:15:19|5.317
23:15:20|5.3203
23:15:21|5.3203
23:15:22|5.3213
23:15:23|5.3176
23:15:24|5.3158
23:15:25|5.3186
23:15:26|5.315
23:15:27|5.3137
23:15:29|5.3089
23:15:30|5.3119
23:15:31|5.3071
23:15:32|5.3119
23:15:34|5.3119
23:15:35|5.3076
23:15:36|5.3072
23:15:37|5.3071
23:15:38|5.3089
23:15:39|5.3088
23:15:40|5.3088
23:15:42|5.3047
23:15:42|5.31
23:15:44|5.31
23:15:45|5.31
23:15:46|5.31
23:15:46|5.31
23:15:47|5.31
23:15:48|5.3112
23:15:49|5.3112
23:15:50|5.3097
23:15:51|5.3097
23:15:53|5.3097
23:15:53|5.3097
23:15:54|5.3076
23:15:55|5.3128
23:15:57|5.3128
23:15:58|5.3128
23:15:59|5.3128
23:15:59|5.3125
23:16:00|5.3177
23:16:01|5.3173
23:16:03|5.3169
23:16:04|5.3169
23:16:05|5.318
23:16:06|5.3198
23:16:06|5.3198
23:16:08|5.321
23:16:10|5.3195
23:16:10|5.3195
23:16:11|5.3195
23:16:12|5.3195
23:16:14|5.3195
23:16:15|5.3195
23:16:16|5.32
23:16:17|5.3211
23:16:18|5.3179
23:16:19|5.318
23:16:20|5.3196
23:16:21|5.3196
23:16:22|5.3196
23:16:23|5.3203
23:16:24|5.3141
23:16:25|5.3156
23:16:26|5.3121
23:16:27|5.3079
23:16:28|5.3128
23:16:30|5.3128
23:16:32|5.311
23:16:33|5.311
23:16:35|5.311
23:16:36|5.3091
23:16:37|5.3088
23:16:39|5.3088
23:16:40|5.3144
23:16:41|5.3144
23:16:43|5.3144
23:16:43|5.3178
23:16:44|5.3183
23:16:46|5.3174
23:16:46|5.3174
23:16:47|5.3174
23:16:49|5.3199
23:16:50|5.32
23:16:50|5.3161
23:16:51|5.32
23:16:54|5.3215
23:16:54|5.3225
23:16:55|5.324
23:16:56|5.324
23:16:58|5.324
23:16:58|5.3236
23:16:59|5.3236
23:17:00|5.3236
23:17:01|5.3221
23:17:02|5.3221
23:17:03|5.3221
23:17:04|5.3207
23:17:05|5.3207
23:17:07|5.3226
23:17:07|5.3226
23:17:08|5.3226
23:17:09|5.3226
23:17:10|5.3226
23:17:11|5.3206
23:17:12|5.3258
23:17:13|5.3258
23:17:14|5.3255
23:17:15|5.3254
23:17:16|5.3254
23:17:17|5.3254
23:17:18|5.3218
23:17:19|5.3218
23:17:20|5.3218
23:17:21|5.3182
23:17:22|5.3182
23:17:23|5.3182
23:17:24|5.3182
23:17:25|5.3192
23:17:26|5.3192
23:17:27|5.3192
23:17:28|5.3194
23:17:30|5.3194
23:17:31|5.3189
23:17:32|5.3199
23:17:34|5.324
23:17:34|5.3211
23:17:36|5.3212
23:17:38|5.3212
23:17:39|5.316
23:17:41|5.3158
23:17:42|5.3212
23:17:44|5.3211
23:17:44|5.3204
23:17:46|5.3208
23:17:46|5.3201
23:17:47|5.3214
23:17:48|5.3176
23:17:49|5.3176
23:17:50|5.3176
23:17:51|5.3212
23:17:52|5.3212
23:17:53|5.3159
23:17:54|5.3191
23:17:56|5.32
23:17:56|5.32
23:17:57|5.32
23:17:58|5.3182
23:17:59|5.3182
23:18:00|5.3217
23:18:01|5.3217
23:18:02|5.3182
23:18:03|5.3179
23:18:04|5.3179
23:18:05|5.3179
23:18:06|5.3158
23:18:08|5.3119
23:18:08|5.3201
23:18:09|5.3226
23:18:10|5.3271
23:18:12|5.3224
23:18:13|5.326
23:18:14|5.326
23:18:15|5.3211
23:18:16|5.3211
23:18:17|5.3211
23:18:18|5.3211
23:18:19|5.3211
23:18:20|5.3211
23:18:21|5.3186
23:18:23|5.3223
23:18:23|5.316
23:18:24|5.316
23:18:25|5.3203
23:18:26|5.3203
23:18:27|5.3223
23:18:28|5.3223
23:18:30|5.3196
23:18:31|5.3169
23:18:32|5.3134
23:18:33|5.3134
23:18:35|5.3185
23:18:36|5.3185
23:18:37|5.3126
23:18:38|5.3126
23:18:39|5.3126
23:18:40|5.3103
23:18:42|5.3102
23:18:43|5.3084
23:18:44|5.3084
23:18:44|5.3063
23:18:45|5.3081
23:18:48|5.31
23:18:48|5.31
23:18:49|5.3071
23:18:51|5.3071
23:18:52|5.3039
23:18:53|5.3038
23:18:54|5.3001
23:18:55|5.3001
23:18:56|5.3001
23:18:57|5.2984
23:18:58|5.2978
23:18:59|5.294
23:19:00|5.2964
23:19:01|5.2964
23:19:03|5.2911
23:19:04|5.2861
23:19:05|5.2853
23:19:06|5.2853
23:19:08|5.2862
23:19:08|5.285
23:19:09|5.2862
23:19:10|5.2809
23:19:11|5.2809
23:19:12|5.2906
23:19:13|5.2876
23:19:14|5.2877
23:19:15|5.2841
23:19:16|5.2842
23:19:17|5.2842
23:19:18|5.2842
23:19:19|5.2842
23:19:20|5.2842
23:19:21|5.2829
23:19:22|5.2829
23:19:23|5.2819
23:19:24|5.2801
23:19:25|5.2819
23:19:26|5.2797
23:19:27|5.2791
23:19:28|5.2789
23:19:29|5.2778
23:19:31|5.2793
23:19:33|5.2793
23:19:34|5.2793
23:19:35|5.2732
23:19:37|5.2769
23:19:38|5.2725
23:19:39|5.2725
23:19:41|5.2774
23:19:41|5.2728
23:19:42|5.2786
23:19:43|5.2731
23:19:44|5.2731
23:19:46|5.2731
23:19:46|5.2749
23:19:48|5.2757
23:19:49|5.2726
23:19:50|5.273
23:19:51|5.273
23:19:52|5.273
23:19:53|5.2779
23:19:54|5.2779
23:19:55|5.2776
23:19:56|5.2705
23:19:57|5.2705
23:19:58|5.2704
23:19:59|5.2697
23:20:00|5.2697
23:20:01|5.2723
23:20:02|5.2696
23:20:03|5.273
23:20:04|5.275
23:20:05|5.275
23:20:06|5.274
23:20:07|5.274
23:20:09|5.2704
23:20:09|5.2782
23:20:10|5.2782
23:20:12|5.2782
23:20:13|5.2797
23:20:14|5.2797
23:20:14|5.2787
23:20:16|5.2793
23:20:17|5.2793
23:20:18|5.2793
23:20:19|5.2793
23:20:20|5.28
23:20:20|5.28
23:20:22|5.28
23:20:22|5.28
23:20:24|5.28
23:20:25|5.2762
23:20:27|5.2766
23:20:27|5.2755
23:20:28|5.2751
23:20:30|5.2751
23:20:31|5.2751
23:20:31|5.2751
23:20:34|5.2751
23:20:34|5.2832
23:20:36|5.2846
23:20:38|5.2846
23:20:39|5.2846
23:20:40|5.2838
23:20:41|5.2838
23:20:42|5.2834
23:20:43|5.284
23:20:44|5.2846
23:20:45|5.2847
23:20:46|5.2778
23:20:47|5.2789
23:20:48|5.2789
23:20:49|5.2789
23:20:50|5.2789
23:20:51|5.2784
23:20:52|5.2784
23:20:53|5.273
23:20:54|5.273
23:20:55|5.273
23:20:56|5.2751
23:20:57|5.2748
23:20:58|5.2748
23:20:59|5.2748
23:21:00|5.2696
23:21:02|5.2696
23:21:03|5.2696
23:21:04|5.2696
23:21:05|5.2696
23:21:06|5.2747
23:21:07|5.2706
23:21:08|5.2606
23:21:09|5.2606
23:21:10|5.2654
23:21:10|5.2654
23:21:12|5.26
23:21:13|5.2592
23:21:13|5.254
23:21:15|5.2627
23:21:16|5.2554
23:21:17|5.2541
23:21:18|5.2565
23:21:19|5.2565
23:21:20|5.2575
23:21:21|5.2664
23:21:22|5.2681
23:21:24|5.25
23:21:24|5.254
23:21:26|5.2587
23:21:26|5.2587
23:21:28|5.2587
23:21:28|5.2511
23:21:30|5.2501
23:21:30|5.25
23:21:31|5.2478
23:21:33|5.25
23:21:35|5.25
23:21:37|5.2501
23:21:39|5.2542
23:21:40|5.2539
23:21:42|5.2423
23:21:43|5.2477
23:21:45|5.2443
23:21:46|5.2428
23:21:47|5.24
23:21:48|5.2473
23:21:49|5.2542
23:21:50|5.2542
23:21:51|5.2498
23:21:53|5.25
23:21:53|5.25
23:21:55|5.25
23:21:56|5.2526
23:21:57|5.2527
23:21:58|5.2503
23:21:59|5.2427
23:22:00|5.2427
23:22:01|5.2382
23:22:02|5.2392
23:22:03|5.2392
23:22:04|5.2373
23:22:05|5.2373
23:22:06|5.24
23:22:07|5.24
23:22:08|5.24
23:22:09|5.2379
23:22:11|5.2346
23:22:12|5.2365
23:22:13|5.2365
23:22:14|5.2365
23:22:15|5.2394
23:22:16|5.233
23:22:17|5.2315
23:22:18|5.2335
23:22:19|5.2335
23:22:20|5.2303
23:22:21|5.2338
23:22:22|5.2292
23:22:23|5.2292
23:22:24|5.2291
23:22:25|5.2255
23:22:26|5.2281
23:22:27|5.2241
23:22:28|5.2267
23:22:29|5.2267
23:22:30|5.2267
23:22:31|5.2252
23:22:32|5.2259
23:22:33|5.2272
23:22:35|5.2272
23:22:37|5.2255
23:22:38|5.2244
23:22:39|5.2244
23:22:40|5.2244
23:22:42|5.2292
23:22:43|5.2287
23:22:44|5.2287
23:22:46|5.2283
23:22:46|5.2241
23:22:48|5.2227
23:22:48|5.2227
23:22:50|5.2212
23:22:51|5.22
23:22:52|5.2197
23:22:52|5.2179
23:22:54|5.2213
23:22:55|5.2213
23:22:55|5.2278
23:22:57|5.231
23:22:58|5.2241
23:22:59|5.2241
23:22:59|5.2241
23:23:00|5.2276
23:23:01|5.2225
23:23:02|5.2225
23:23:04|5.2241
23:23:04|5.2186
23:23:05|5.2191
23:23:07|5.2176
23:23:08|5.2174
23:23:08|5.2192
23:23:10|5.2192
23:23:11|5.2142
23:23:12|5.217
23:23:13|5.2141
23:23:14|5.2141
23:23:15|5.2195
23:23:16|5.2191
23:23:17|5.2153
23:23:18|5.2212
23:23:19|5.2212
23:23:20|5.2222
23:23:21|5.2222
23:23:22|5.2222
23:23:23|5.2222
23:23:24|5.2222
23:23:25|5.2207
23:23:26|5.2261
23:23:27|5.2261
23:23:28|5.2261
23:23:30|5.2206
23:23:32|5.2206
23:23:32|5.2146
23:23:33|5.2141
23:23:36|5.2141
23:23:37|5.2141
23:23:38|5.2141
23:23:40|5.2194
23:23:41|5.2138
23:23:41|5.2126
23:23:43|5.2126
23:23:44|5.2126
23:23:45|5.2126
23:23:47|5.2104
23:23:49|5.213
23:23:50|5.2141
23:23:51|5.2173
23:23:52|5.2124
23:23:53|5.2124
23:23:54|5.2124
23:23:55|5.2141
23:23:56|5.2169
23:23:57|5.2125
23:23:58|5.2125
23:23:59|5.2104
23:24:00|5.21
23:24:01|5.2136
23:24:02|5.2136
23:24:03|5.2136
23:24:04|5.2192
23:24:05|5.2194
23:24:06|5.2194
23:24:07|5.2203
23:24:09|5.2136
23:24:10|5.21
23:24:10|5.2124
23:24:12|5.2124
23:24:13|5.2124
23:24:14|5.2125
23:24:15|5.2125
23:24:16|5.2125
23:24:17|5.21
23:24:18|5.2098
23:24:19|5.2098
23:24:19|5.2098
23:24:21|5.2104
23:24:22|5.2121
23:24:23|5.2065
23:24:24|5.2091
23:24:25|5.2091
23:24:26|5.2077
23:24:27|5.213
23:24:28|5.2133
23:24:29|5.2133
23:24:30|5.2198
23:24:32|5.2198
23:24:33|5.2127
23:24:33|5.2126
23:24:34|5.209
23:24:36|5.209
23:24:37|5.209
23:24:38|5.2133
23:24:40|5.2133
23:24:42|5.2132
23:24:43|5.2132
23:24:44|5.2159
23:24:45|5.2159
23:24:45|5.2103
23:24:48|5.2103
23:24:49|5.2183
23:24:49|5.2183
23:24:51|5.2194
23:24:52|5.2184
23:24:53|5.2179
23:24:55|5.2116
23:24:56|5.2116
23:24:57|5.2116
23:24:57|5.2137
23:24:59|5.2137
23:24:59|5.2183
23:25:01|5.2183
23:25:02|5.2158
23:25:03|5.2158
23:25:04|5.22
23:25:05|5.2281
23:25:06|5.2273
23:25:07|5.2244
23:25:08|5.2277
23:25:09|5.2277
23:25:09|5.2261
23:25:11|5.2183
23:25:12|5.2211
23:25:13|5.2211
23:25:14|5.2211
23:25:15|5.2211
23:25:15|5.2254
23:25:17|5.2285
23:25:18|5.2285
23:25:19|5.2285
23:25:20|5.2285
23:25:20|5.2285
23:25:22|5.2342
23:25:24|5.2412
23:25:25|5.2378
23:25:26|5.2378
23:25:27|5.2369
23:25:28|5.2382
23:25:30|5.2418
23:25:30|5.2418
23:25:31|5.2424
23:25:32|5.2428
23:25:33|5.2434
23:25:34|5.2414
23:25:35|5.2417
23:25:37|5.2403
23:25:39|5.2403
23:25:41|5.2385
23:25:43|5.2394
23:25:43|5.2407
23:25:44|5.2407
23:25:46|5.2414
23:25:47|5.2412
23:25:48|5.2412
23:25:50|5.2398
23:25:50|5.2341
23:25:52|5.2341
23:25:52|5.2331
23:25:54|5.2331
23:25:54|5.2272
23:25:56|5.2315
23:25:56|5.2304
23:25:57|5.2304
23:25:58|5.2263
23:26:00|5.2255
23:26:00|5.2224
23:26:02|5.2149
23:26:03|5.2149
23:26:03|5.2238
23:26:05|5.226
23:26:06|5.226
23:26:07|5.2267
23:26:08|5.2267
23:26:09|5.2267
23:26:09|5.2211
23:26:11|5.2211
23:26:12|5.2211
23:26:13|5.2211
23:26:14|5.2211
23:26:15|5.2211
23:26:16|5.2211
23:26:17|5.2209
23:26:18|5.2235
23:26:19|5.2235
23:26:20|5.2235
23:26:20|5.2165
23:26:22|5.2167
23:26:23|5.2182
23:26:24|5.2234
23:26:25|5.2217
23:26:26|5.2217
23:26:27|5.215
23:26:28|5.215
23:26:29|5.2192
23:26:29|5.2192
23:26:30|5.2146
23:26:31|5.215
23:26:33|5.215
23:26:34|5.2168
23:26:35|5.2168
23:26:36|5.2209
23:26:38|5.2209
23:26:40|5.2209
23:26:41|5.2212
23:26:42|5.2212
23:26:43|5.2261
23:26:44|5.2261
23:26:46|5.2212
23:26:48|5.2172
23:26:48|5.2182
23:26:49|5.2182
23:26:50|5.2182
23:26:51|5.2212
23:26:52|5.2267
23:26:53|5.2266
23:26:55|5.23
23:26:55|5.23
23:26:56|5.23
23:26:57|5.225
23:26:59|5.225
23:26:59|5.225
23:27:00|5.2306
23:27:02|5.2306
23:27:03|5.2306
23:27:03|5.2312
23:27:05|5.2312
23:27:06|5.235
23:27:07|5.2312
23:27:07|5.2312
23:27:09|5.2312
23:27:09|5.2312
23:27:10|5.2294
23:27:12|5.2294
23:27:13|5.2294
23:27:14|5.2344
23:27:15|5.2309
23:27:15|5.23
23:27:17|5.23
23:27:17|5.2338
23:27:19|5.2338
23:27:20|5.2287
23:27:21|5.2287
23:27:22|5.234
23:27:23|5.234
23:27:24|5.234
23:27:25|5.234
23:27:26|5.2253
23:27:27|5.2253
23:27:29|5.2253
23:27:29|5.2253
23:27:30|5.2253
23:27:31|5.2253
23:27:32|5.2251
23:27:33|5.2253
23:27:34|5.2253
23:27:35|5.225
23:27:36|5.225
23:27:37|5.2356
23:27:38|5.2315
23:27:39|5.2315
23:27:41|5.2315
23:27:42|5.2315
23:27:43|5.2313
23:27:44|5.2365
23:27:45|5.2365
23:27:46|5.234
23:27:47|5.237
23:27:48|5.2388
23:27:49|5.2388
23:27:51|5.2394
23:27:52|5.242
23:27:53|5.2446
23:27:54|5.2415
23:27:56|5.2449
23:27:56|5.2449
23:27:58|5.2396
23:27:59|5.2387
23:28:00|5.2387
23:28:01|5.2387
23:28:01|5.2387
23:28:03|5.2387
23:28:05|5.2387
23:28:05|5.239
23:28:06|5.239
23:28:07|5.2403
23:28:08|5.2326
23:28:09|5.2385
23:28:11|5.2385
23:28:11|5.2385
23:28:12|5.2385
23:28:13|5.2367
23:28:14|5.2367
23:28:15|5.2367
23:28:16|5.2375
23:28:18|5.2379
23:28:18|5.2379
23:28:19|5.2379
23:28:20|5.2379
23:28:21|5.2379
23:28:22|5.2387
23:28:23|5.235
23:28:24|5.2365
23:28:25|5.2323
23:28:26|5.2323
23:28:27|5.2304
23:28:28|5.2304
23:28:29|5.2304
23:28:30|5.2326
23:28:31|5.2326
23:28:32|5.2322
23:28:33|5.2322
23:28:34|5.2378
23:28:35|5.2378
23:28:36|5.2337
23:28:37|5.2337
23:28:38|5.243
23:28:40|5.2447
23:28:42|5.2362
23:28:44|5.2463
23:28:46|5.2474
23:28:46|5.2475
23:28:47|5.2475
23:28:49|5.2477
23:28:50|5.2455
23:28:50|5.2455
23:28:53|5.2455
23:28:53|5.2455
23:28:55|5.2472
23:28:55|5.2462
23:28:56|5.2445
23:28:57|5.2445
23:28:58|5.2445
23:28:59|5.2399
23:29:00|5.2356
23:29:01|5.2323
23:29:02|5.2301
23:29:04|5.2336
23:29:05|5.2326
23:29:06|5.2284
23:29:07|5.2284
23:29:08|5.228
23:29:09|5.2268
23:29:10|5.2284
23:29:11|5.2271
23:29:12|5.2264
23:29:13|5.2242
23:29:14|5.2223
23:29:15|5.2194
23:29:16|5.2198
23:29:17|5.2194
23:29:18|5.2155
23:29:19|5.2109
23:29:20|5.2109
23:29:21|5.2109
23:29:22|5.2109
23:29:23|5.2147
23:29:24|5.2111
23:29:25|5.2106
23:29:26|5.2159
23:29:27|5.2159
23:29:28|5.2105
23:29:29|5.2105
23:29:30|5.2104
23:29:31|5.2104
23:29:32|5.2097
23:29:33|5.21
23:29:34|5.21
23:29:35|5.2086
23:29:36|5.2079
23:29:37|5.2023
23:29:38|5.2063
23:29:39|5.2063
23:29:40|5.2063
23:29:42|5.2063
23:29:43|5.2058
23:29:45|5.2023
23:29:46|5.2041
23:29:47|5.2041
23:29:48|5.2041
23:29:49|5.2041
23:29:50|5.2041
23:29:51|5.2041
23:29:52|5.2041
23:29:54|5.2041
23:29:55|5.2041
23:29:56|5.2013
23:29:57|5.2013
23:29:58|5.2002
23:29:59|5.2
23:30:00|5.1988
23:30:01|5.199
23:30:02|5.1985
23:30:03|5.1963
23:30:04|5.1987
23:30:05|5.2005
23:30:06|5.2012
23:30:07|5.2012
23:30:08|5.203
23:30:09|5.203
23:30:10|5.203
23:30:11|5.203
23:30:12|5.203
23:30:13|5.203
23:30:14|5.203
23:30:16|5.2067
23:30:17|5.2067
23:30:17|5.2067
23:30:18|5.2067
23:30:20|5.2067
23:30:21|5.2047
23:30:22|5.2047
23:30:23|5.2047
23:30:23|5.2053
23:30:24|5.1999
23:30:26|5.1978
23:30:26|5.2082
23:30:27|5.2082
23:30:29|5.2
23:30:30|5.1973
23:30:30|5.1973
23:30:32|5.1962
23:30:33|5.1953
23:30:34|5.1952
23:30:35|5.1952
23:30:35|5.1952
23:30:37|5.1946
23:30:38|5.1933
23:30:39|5.1927
23:30:40|5.1909
23:30:41|5.1869
23:30:42|5.1904
23:30:43|5.1837
23:30:44|5.1801
23:30:45|5.1809
23:30:47|5.1793
23:30:48|5.1776
23:30:49|5.1773
23:30:51|5.1773
23:30:52|5.1771
23:30:53|5.1771
23:30:54|5.1728
23:30:56|5.1714
23:30:57|5.1714
23:30:58|5.173
23:30:59|5.17
23:30:59|5.1714
23:31:01|5.171
23:31:02|5.1689
23:31:03|5.1754
23:31:03|5.1843
23:31:05|5.1836
23:31:07|5.1841
23:31:07|5.1841
23:31:09|5.1817
23:31:09|5.1755
23:31:10|5.1797
23:31:11|5.1808
23:31:13|5.1671
23:31:14|5.1565
23:31:15|5.1606
23:31:16|5.1638
23:31:17|5.1485
23:31:18|5.1576
23:31:19|5.1648
23:31:20|5.1703
23:31:21|5.1654
23:31:22|5.1643
23:31:23|5.1641
23:31:24|5.1643
23:31:25|5.1581
23:31:26|5.1563
23:31:27|5.1527
23:31:28|5.1556
23:31:29|5.1556
23:31:30|5.1593
23:31:31|5.1593
23:31:32|5.16
23:31:33|5.1532
23:31:34|5.148
23:31:35|5.148
23:31:36|5.1518
23:31:37|5.1472
23:31:38|5.1443
23:31:39|5.1455
23:31:40|5.1489
23:31:41|5.1489
23:31:42|5.1489
23:31:43|5.1489
23:31:45|5.1447
23:31:47|5.1447
23:31:48|5.1447
23:31:50|5.1447
23:31:51|5.1447
23:31:51|5.1506
23:31:53|5.1507
23:31:54|5.1507
23:31:56|5.1462
23:31:58|5.1512
23:31:59|5.1512
23:32:00|5.1512
23:32:01|5.1519
23:32:01|5.1519
23:32:02|5.1533
23:32:03|5.1539
23:32:05|5.15
23:32:06|5.1559
23:32:07|5.155
23:32:08|5.1547
23:32:09|5.1611
23:32:10|5.161
23:32:12|5.1603
23:32:13|5.16
23:32:14|5.1663
23:32:15|5.1663
23:32:16|5.1663
23:32:17|5.1672
23:32:18|5.1737
23:32:19|5.1757
23:32:19|5.1762
23:32:21|5.1792
23:32:22|5.1758
23:32:23|5.1708
23:32:24|5.1708
23:32:25|5.1708
23:32:26|5.1708
23:32:27|5.1752
23:32:28|5.1746
23:32:29|5.1788
23:32:30|5.1747
23:32:30|5.1747
23:32:32|5.1747
23:32:33|5.1643
23:32:34|5.161
23:32:34|5.161
23:32:36|5.161
23:32:37|5.161
23:32:37|5.1583
23:32:38|5.1543
23:32:40|5.1543
23:32:41|5.159
23:32:42|5.159
23:32:43|5.159
23:32:45|5.1541
23:32:47|5.1585
23:32:48|5.154
23:32:50|5.1509
23:32:51|5.1534
23:32:52|5.153
23:32:52|5.153
23:32:54|5.1506
23:32:55|5.1523
23:32:55|5.1523
23:32:57|5.1523
23:32:58|5.1534
23:32:59|5.1534
23:33:00|5.1534
23:33:01|5.1532
23:33:02|5.1529
23:33:04|5.1485
23:33:06|5.1464
23:33:07|5.1461
23:33:07|5.1424
23:33:08|5.1511
23:33:09|5.1508
23:33:10|5.1535
23:33:11|5.1578
23:33:12|5.1573
23:33:14|5.1589
23:33:14|5.1589
23:33:15|5.1611
23:33:16|5.1641
23:33:17|5.1628
23:33:18|5.1637
23:33:19|5.1635
23:33:20|5.1649
23:33:21|5.1675
23:33:22|5.1677
23:33:24|5.1678
23:33:25|5.168
23:33:26|5.1609
23:33:27|5.1634
23:33:28|5.1611
23:33:29|5.167
23:33:30|5.167
23:33:31|5.169
23:33:32|5.173
23:33:34|5.171
23:33:34|5.171
23:33:35|5.1732
23:33:36|5.1732
23:33:38|5.164
23:33:39|5.164
23:33:39|5.164
23:33:41|5.1674
23:33:41|5.1674
23:33:42|5.1605
23:33:44|5.1605
23:33:46|5.1578
23:33:47|5.1581
23:33:49|5.1581
23:33:50|5.1532
23:33:51|5.1532
23:33:52|5.1566
23:33:53|5.1566
23:33:54|5.153
23:33:55|5.153
23:33:56|5.153
23:33:57|5.1552
23:33:59|5.1528
23:34:00|5.153
23:34:01|5.148
23:34:02|5.148
23:34:03|5.1469
23:34:04|5.1424
23:34:04|5.1424
23:34:05|5.1424
23:34:06|5.1424
23:34:08|5.148
23:34:09|5.148
23:34:10|5.144
23:34:10|5.144
23:34:11|5.144
23:34:13|5.144
23:34:15|5.1435
23:34:15|5.1423
23:34:16|5.1476
23:34:17|5.1476
23:34:18|5.1476
23:34:19|5.1476
23:34:20|5.1476
23:34:22|5.1478
23:34:22|5.15
23:34:23|5.144
23:34:24|5.144
23:34:25|5.144
23:34:26|5.144
23:34:27|5.1434
23:34:28|5.1465
23:34:29|5.1447
23:34:30|5.1447
23:34:31|5.1424
23:34:32|5.1424
23:34:33|5.1424
23:34:34|5.1434
23:34:35|5.1434
23:34:36|5.156
23:34:37|5.156
23:34:38|5.156
23:34:39|5.1588
23:34:41|5.1588
23:34:41|5.1588
23:34:42|5.1539
23:34:43|5.1539
23:34:44|5.1539
23:34:46|5.1495
23:34:48|5.1581
23:34:50|5.1545
23:34:51|5.1545
23:34:51|5.1518
23:34:53|5.1502
23:34:54|5.1509
23:34:56|5.1535
23:34:57|5.16
23:34:58|5.16
23:34:59|5.16
23:35:00|5.16
23:35:01|5.1546
23:35:02|5.1494
23:35:03|5.1494
23:35:04|5.1494
23:35:05|5.1494
23:35:06|5.1494
23:35:08|5.1415
23:35:09|5.1438
23:35:10|5.1548
23:35:11|5.1437
23:35:11|5.1437
23:35:12|5.1437
23:35:13|5.1437
23:35:14|5.1437
23:35:16|5.1437
23:35:17|5.1436
23:35:17|5.1405
23:35:19|5.1405
23:35:19|5.14
23:35:21|5.14
23:35:22|5.1414
23:35:22|5.1364
23:35:24|5.136
23:35:24|5.1356
23:35:26|5.1356
23:35:27|5.1356
23:35:27|5.1356
23:35:29|5.1356
23:35:30|5.1514
23:35:30|5.1456
23:35:32|5.145
23:35:32|5.145
23:35:34|5.145
23:35:35|5.145
23:35:36|5.1444
23:35:37|5.1444
23:35:38|5.1444
23:35:39|5.1444
23:35:40|5.1444
23:35:41|5.143
23:35:42|5.1431
23:35:43|5.1431
23:35:43|5.1444
23:35:45|5.1483
23:35:45|5.1483
23:35:48|5.15
23:35:49|5.15
23:35:51|5.15
23:35:52|5.15
23:35:53|5.15
23:35:54|5.15
23:35:55|5.15
23:35:56|5.145
23:35:57|5.145
23:35:58|5.1458
23:36:00|5.1364
23:36:00|5.1364
23:36:03|5.1368
23:36:03|5.1356
23:36:04|5.1356
23:36:05|5.1364
23:36:06|5.1389
23:36:08|5.1413
23:36:09|5.1413
23:36:10|5.1413
23:36:11|5.1413
23:36:12|5.1413
23:36:13|5.1413
23:36:14|5.1385
23:36:15|5.1385
23:36:16|5.1412
23:36:17|5.1357
23:36:18|5.1357
23:36:19|5.1357
23:36:20|5.1375
23:36:21|5.1375
23:36:22|5.1355
23:36:23|5.13
23:36:24|5.1316
23:36:25|5.1316
23:36:27|5.1317
23:36:27|5.1317
23:36:28|5.133
23:36:29|5.133
23:36:30|5.133
23:36:31|5.133
23:36:32|5.1356
23:36:33|5.1356
23:36:34|5.133
23:36:35|5.1385
23:36:36|5.1373
23:36:37|5.1304
23:36:38|5.1399
23:36:39|5.1413
23:36:40|5.1422
23:36:41|5.139
23:36:42|5.1378
23:36:43|5.1405
23:36:44|5.1405
23:36:45|5.1405
23:36:46|5.1405
23:36:48|5.1356
23:36:50|5.1338
23:36:52|5.13
23:36:52|5.1285
23:36:54|5.1248
23:36:55|5.1244
23:36:56|5.1279
23:36:57|5.1281
23:36:59|5.1281
23:36:59|5.1281
23:37:01|5.1281
23:37:02|5.1281
23:37:03|5.1281
23:37:04|5.1314
23:37:04|5.1314
23:37:06|5.1314
23:37:07|5.1314
23:37:07|5.126
23:37:09|5.1279
23:37:10|5.1279
23:37:11|5.1279
23:37:12|5.1264
23:37:13|5.126
23:37:14|5.1307
23:37:15|5.1254
23:37:16|5.1254
23:37:17|5.1245
23:37:17|5.1292
23:37:19|5.1308
23:37:20|5.1308
23:37:21|5.1267
23:37:23|5.1267
23:37:23|5.1267
23:37:24|5.1283
23:37:25|5.1283
23:37:27|5.1283
23:37:27|5.1283
23:37:28|5.1274
23:37:30|5.1213
23:37:31|5.1232
23:37:31|5.1187
23:37:34|5.116
23:37:34|5.12
23:37:35|5.12
23:37:36|5.12
23:37:37|5.12
23:37:38|5.1241
23:37:39|5.1195
23:37:40|5.1162
23:37:41|5.12
23:37:43|5.1161
23:37:43|5.1161
23:37:44|5.1161
23:37:45|5.1178
23:37:46|5.1161
23:37:47|5.1158
23:37:49|5.1194
23:37:50|5.1132
23:37:52|5.1141
23:37:53|5.1201
23:37:55|5.1201
23:37:56|5.1135
23:37:57|5.1155
23:37:59|5.1092
23:38:00|5.1092
23:38:01|5.1171
23:38:02|5.1146
23:38:03|5.1146
23:38:04|5.1146
23:38:05|5.1146
23:38:05|5.1146
23:38:07|5.1146
23:38:08|5.1146
23:38:10|5.1171
23:38:11|5.1171
23:38:11|5.1235
23:38:13|5.1294
23:38:13|5.1283
23:38:15|5.1289
23:38:15|5.1289
23:38:17|5.1289
23:38:18|5.1289
23:38:19|5.1269
23:38:20|5.1302
23:38:21|5.1323
23:38:21|5.1446
23:38:22|5.1367
23:38:24|5.1369
23:38:24|5.1358
23:38:25|5.1424
23:38:26|5.1336
23:38:27|5.1336
23:38:29|5.1296
23:38:29|5.1279
23:38:31|5.1404
23:38:31|5.1398
23:38:32|5.1417
23:38:33|5.1417
23:38:34|5.1403
23:38:35|5.1404
23:38:36|5.1404
23:38:37|5.1424
23:38:38|5.1406
23:38:39|5.1406
23:38:40|5.137
23:38:41|5.1397
23:38:44|5.1397
23:38:44|5.1444
23:38:45|5.1444
23:38:46|5.1444
23:38:47|5.1444
23:38:49|5.1444
23:38:50|5.1444
23:38:52|5.1444
23:38:53|5.1413
23:38:55|5.1413
23:38:57|5.1461
23:38:58|5.1412
23:38:58|5.1412
23:38:59|5.1431
23:39:00|5.1431
23:39:02|5.1412
23:39:03|5.143
23:39:04|5.144
23:39:05|5.1483
23:39:06|5.1476
23:39:07|5.1449
23:39:09|5.139
23:39:10|5.139
23:39:10|5.1379
23:39:12|5.1379
23:39:13|5.1379
23:39:14|5.1366
23:39:15|5.1346
23:39:16|5.129
23:39:17|5.1291
23:39:18|5.1338
23:39:18|5.1302
23:39:20|5.1364
23:39:21|5.1364
23:39:22|5.1347
23:39:23|5.134
23:39:24|5.1346
23:39:25|5.1346
23:39:26|5.1346
23:39:27|5.1374
23:39:28|5.1374
23:39:29|5.1389
23:39:29|5.1361
23:39:31|5.1396
23:39:32|5.1333
23:39:33|5.1332
23:39:34|5.1307
23:39:35|5.1307
23:39:35|5.1346
23:39:38|5.1346
23:39:38|5.1346
23:39:40|5.1341
23:39:41|5.1341
23:39:41|5.1354
23:39:42|5.1373
23:39:43|5.1373
23:39:44|5.1373
23:39:45|5.1373
23:39:46|5.1373
23:39:47|5.1373
23:39:48|5.1373
23:39:49|5.1338
23:39:51|5.1398
23:39:53|5.1412
23:39:54|5.1412
23:39:55|5.1312
23:39:57|5.1269
23:39:57|5.1304
23:40:00|5.1304
23:40:01|5.1305
23:40:02|5.1305
23:40:03|5.1295
23:40:04|5.1295
23:40:05|5.1295
23:40:06|5.1295
23:40:07|5.125
23:40:08|5.1232
23:40:10|5.1195
23:40:11|5.1227
23:40:12|5.1227
23:40:13|5.1221
23:40:15|5.1265
23:40:15|5.1271
23:40:17|5.125
23:40:18|5.125
23:40:18|5.125
23:40:19|5.1295
23:40:20|5.1337
23:40:21|5.1303
23:40:22|5.1303
23:40:24|5.1268
23:40:24|5.1268
23:40:26|5.1268
23:40:26|5.1268
23:40:28|5.1292
23:40:29|5.1232
23:40:30|5.1238
23:40:31|5.1278
23:40:31|5.1278
23:40:33|5.1278
23:40:34|5.1278
23:40:34|5.1278
23:40:35|5.1235
23:40:36|5.1235
23:40:37|5.1235
23:40:39|5.1199
23:40:40|5.1177
23:40:40|5.1177
23:40:41|5.1187
23:40:43|5.1187
23:40:43|5.1172
23:40:44|5.1172
23:40:45|5.1249
23:40:46|5.1182
23:40:49|5.125
23:40:49|5.1265
23:40:50|5.1272
23:40:52|5.1272
23:40:53|5.1178
23:40:54|5.1153
23:40:55|5.1149
23:40:56|5.1128
23:40:58|5.1128
23:40:58|5.1127
23:40:59|5.1125
23:41:02|5.114
23:41:02|5.111
23:41:04|5.1109
23:41:05|5.1087
23:41:06|5.109
23:41:08|5.1109
23:41:09|5.1109
23:41:09|5.1109
23:41:11|5.1109
23:41:12|5.1104
23:41:13|5.1133
23:41:14|5.1115
23:41:14|5.1084
23:41:16|5.1084
23:41:17|5.1117
23:41:18|5.1075
23:41:19|5.1165
23:41:20|5.1109
23:41:21|5.1132
23:41:22|5.1132
23:41:23|5.1145
23:41:24|5.1145
23:41:25|5.1149
23:41:26|5.115
23:41:27|5.115
23:41:28|5.1104
23:41:28|5.1093
23:41:30|5.1093
23:41:31|5.1093
23:41:32|5.1093
23:41:32|5.1063
23:41:34|5.1063
23:41:35|5.1063
23:41:35|5.1056
23:41:37|5.1066
23:41:38|5.1093
23:41:39|5.1101
23:41:39|5.1101
23:41:41|5.1101
23:41:41|5.1127
23:41:42|5.1177
23:41:44|5.1177
23:41:45|5.1175
23:41:45|5.1173
23:41:47|5.1177
23:41:48|5.112
23:41:48|5.1085
23:41:50|5.1085
23:41:51|5.1085
23:41:51|5.1085
23:41:54|5.1064
23:41:55|5.1125
23:41:55|5.1126
23:41:57|5.1122
23:41:57|5.1122
23:42:00|5.0973
23:42:00|5.1
23:42:01|5.0991
23:42:03|5.0995
23:42:04|5.098
23:42:05|5.0986
23:42:06|5.0977
23:42:08|5.0947
23:42:09|5.0897
23:42:10|5.0897
23:42:12|5.0897
23:42:13|5.0884
23:42:13|5.0884
23:42:14|5.0876
23:42:16|5.0865
23:42:16|5.0867
23:42:17|5.0821
23:42:18|5.0862
23:42:19|5.0862
23:42:21|5.0862
23:42:22|5.0863
23:42:23|5.0863
23:42:25|5.0863
23:42:25|5.0863
23:42:26|5.0878
23:42:27|5.0897
23:42:28|5.0901
23:42:29|5.0901
23:42:30|5.0901
23:42:31|5.0901
23:42:32|5.0901
23:42:34|5.0901
23:42:34|5.0878
23:42:35|5.0878
23:42:36|5.0924
23:42:37|5.0909
23:42:38|5.0909
23:42:39|5.0909
23:42:40|5.0912
23:42:41|5.0907
23:42:42|5.0915
23:42:43|5.0938
23:42:44|5.097
23:42:45|5.0983
23:42:46|5.0983
23:42:47|5.0983
23:42:48|5.1053
23:42:49|5.1048
23:42:50|5.0981
23:42:51|5.097
23:42:52|5.099
23:42:53|5.0919
23:42:55|5.0919
23:42:57|5.0901
23:42:58|5.0935
23:42:59|5.0884
23:43:00|5.0896
23:43:02|5.0869
23:43:03|5.0892
23:43:04|5.087
23:43:05|5.094
23:43:06|5.094
23:43:07|5.0886
23:43:08|5.0939
23:43:09|5.0998
23:43:10|5.0998
23:43:12|5.0997
23:43:13|5.1037
23:43:14|5.0996
23:43:14|5.0996
23:43:16|5.0996
23:43:16|5.1029
23:43:18|5.1029
23:43:19|5.1
23:43:20|5.1031
23:43:20|5.0999
23:43:22|5.0999
23:43:22|5.0999
23:43:25|5.1
23:43:25|5.1
23:43:26|5.0991
23:43:27|5.0991
23:43:28|5.0961
23:43:29|5.0961
23:43:30|5.1004
23:43:31|5.1004
23:43:32|5.1004
23:43:33|5.0985
23:43:34|5.0991
23:43:35|5.0945
23:43:37|5.0945
23:43:38|5.0945
23:43:39|5.0997
23:43:40|5.1004
23:43:41|5.1004
23:43:42|5.1006
23:43:43|5.1006
23:43:44|5.0989
23:43:45|5.0964
23:43:46|5.0964
23:43:47|5.1
23:43:48|5.1
23:43:49|5.1
23:43:50|5.1
23:43:51|5.1
23:43:52|5.1
23:43:53|5.1
23:43:54|5.1039
23:43:56|5.1056
23:43:58|5.1092
23:44:00|5.1094
23:44:01|5.109
23:44:02|5.1064
23:44:03|5.0991
23:44:04|5.0929
23:44:06|5.0942
23:44:06|5.0942
23:44:08|5.0924
23:44:09|5.0935
23:44:10|5.0937
23:44:11|5.0919
23:44:12|5.0919
23:44:13|5.0916
23:44:14|5.0957
23:44:15|5.095
23:44:16|5.095
23:44:18|5.095
23:44:19|5.0784
23:44:19|5.0809
23:44:20|5.0861
23:44:21|5.0882
23:44:22|5.0882
23:44:23|5.0882
23:44:24|5.0882
23:44:25|5.0882
23:44:26|5.0882
23:44:28|5.0933
23:44:29|5.0933
23:44:30|5.08
23:44:31|5.0759
23:44:32|5.0759
23:44:33|5.0759
23:44:34|5.0759
23:44:35|5.0759
23:44:36|5.0763
23:44:37|5.082
23:44:38|5.082
23:44:39|5.082
23:44:40|5.0805
23:44:41|5.0805
23:44:42|5.0805
23:44:43|5.0805
23:44:44|5.0846
23:44:45|5.088
23:44:46|5.087
23:44:47|5.0881
23:44:48|5.0959
23:44:49|5.098
23:44:50|5.098
23:44:51|5.0952
23:44:52|5.1097
23:44:53|5.1055
23:44:54|5.11
23:44:55|5.1068
23:44:57|5.1068
23:44:58|5.11
23:44:59|5.1125
23:45:01|5.1106
23:45:02|5.1059
23:45:04|5.1043
23:45:04|5.1096
23:45:06|5.1068
23:45:07|5.1068
23:45:08|5.1023
23:45:09|5.1023
23:45:10|5.1035
23:45:11|5.1072
23:45:12|5.1029
23:45:13|5.1029
23:45:14|5.1029
23:45:15|5.1015
23:45:16|5.1004
23:45:17|5.0994
23:45:18|5.1
23:45:19|5.0985
23:45:20|5.0994
23:45:21|5.096
23:45:22|5.0993
23:45:23|5.0993
23:45:24|5.0993
23:45:26|5.0972
23:45:27|5.1044
23:45:28|5.1044
23:45:29|5.1044
23:45:30|5.1044
23:45:30|5.1044
23:45:32|5.1044
23:45:33|5.1015
23:45:33|5.1015
23:45:35|5.1015
23:45:36|5.1015
23:45:37|5.1015
23:45:38|5.0972
23:45:38|5.0918
23:45:40|5.0941
23:45:41|5.0941
23:45:41|5.1014
23:45:43|5.1014
23:45:43|5.0884
23:45:45|5.0942
23:45:46|5.0894
23:45:46|5.0894
23:45:47|5.0894
23:45:49|5.0894
23:45:50|5.0894
23:45:51|5.0962
23:45:52|5.0962
23:45:53|5.0986
23:45:54|5.0997
23:45:55|5.0997
23:45:56|5.0952
23:45:58|5.0988
23:45:59|5.0988
23:46:01|5.0882
23:46:02|5.085
23:46:03|5.0819
23:46:03|5.0844
23:46:04|5.0834
23:46:06|5.0802
23:46:06|5.0802
23:46:07|5.0809
23:46:09|5.0819
23:46:10|5.0819
23:46:10|5.0819
23:46:12|5.0819
23:46:12|5.0834
23:46:14|5.08
23:46:14|5.079
23:46:15|5.0787
23:46:16|5.082
23:46:17|5.0767
23:46:18|5.0725
23:46:20|5.0739
23:46:21|5.0739
23:46:21|5.0739
23:46:23|5.0864
23:46:24|5.0864
23:46:25|5.091
23:46:25|5.087
23:46:26|5.087
23:46:28|5.0854
23:46:29|5.0823
23:46:29|5.0881
23:46:30|5.0884
23:46:32|5.0884
23:46:32|5.0884
23:46:33|5.087
23:46:35|5.087
23:46:35|5.085
23:46:36|5.085
23:46:38|5.085
23:46:38|5.085
23:46:40|5.087
23:46:41|5.087
23:46:41|5.087
23:46:43|5.087
23:46:44|5.0771
23:46:44|5.0807
23:46:46|5.0807
23:46:47|5.0807
23:46:48|5.0807
23:46:49|5.0804
23:46:49|5.0804
23:46:50|5.0873
23:46:51|5.0881
23:46:53|5.0917
23:46:54|5.0923
23:46:55|5.0923
23:46:56|5.0927
23:46:57|5.0927
23:46:59|5.0935
23:46:59|5.0935
23:47:02|5.0922
23:47:02|5.0885
23:47:04|5.0885
23:47:05|5.0885
23:47:07|5.0954
23:47:09|5.0954
23:47:10|5.0954
23:47:11|5.1
23:47:12|5.095
23:47:13|5.0951
23:47:14|5.1002
23:47:15|5.0971
23:47:16|5.1011
23:47:17|5.1011
23:47:18|5.1021
23:47:19|5.1107
23:47:20|5.1107
23:47:21|5.1107
23:47:22|5.1107
23:47:23|5.0978
23:47:24|5.0978
23:47:25|5.1044
23:47:26|5.1044
23:47:27|5.1019
23:47:28|5.1013
23:47:29|5.1087
23:47:30|5.1087
23:47:32|5.1
23:47:33|5.099
23:47:34|5.1023
23:47:35|5.1038
23:47:36|5.1
23:47:37|5.0964
23:47:38|5.0956
23:47:39|5.0973
23:47:40|5.0933
23:47:41|5.093
23:47:42|5.0912
23:47:43|5.0899
23:47:44|5.0917
23:47:45|5.0917
23:47:46|5.0889
23:47:47|5.0889
23:47:48|5.0911
23:47:49|5.0889
23:47:50|5.0904
23:47:51|5.0869
23:47:52|5.0858
23:47:53|5.0858
23:47:54|5.086
23:47:55|5.0857
23:47:56|5.0857
23:47:57|5.0857
23:47:58|5.0883
23:48:00|5.0838
23:48:01|5.0838
23:48:02|5.0857
23:48:03|5.0857
23:48:05|5.09
23:48:05|5.0971
23:48:06|5.1017
23:48:07|5.0948
23:48:09|5.0966
23:48:10|5.0966
23:48:11|5.0966
23:48:13|5.0966
23:48:14|5.0966
23:48:15|5.101
23:48:15|5.0971
23:48:17|5.0946
23:48:18|5.095
23:48:19|5.095
23:48:20|5.0961
23:48:21|5.0974
23:48:22|5.0974
23:48:23|5.0974
23:48:23|5.0974
23:48:25|5.0971
23:48:26|5.099
23:48:27|5.099
23:48:27|5.099
23:48:29|5.1014
23:48:30|5.1053
23:48:31|5.106
23:48:32|5.106
23:48:33|5.0977
23:48:34|5.1008
23:48:35|5.1008
23:48:36|5.1062
23:48:37|5.1045
23:48:38|5.1065
23:48:39|5.1045
23:48:39|5.1045
23:48:41|5.0997
23:48:41|5.0997
23:48:43|5.0997
23:48:44|5.0997
23:48:45|5.1014
23:48:45|5.1014
23:48:47|5.1014
23:48:48|5.0976
23:48:49|5.0976
23:48:49|5.0977
23:48:50|5.0977
23:48:52|5.0897
23:48:53|5.0897
23:48:53|5.0897
23:48:55|5.0897
23:48:56|5.089
23:48:57|5.0939
23:48:58|5.0939
23:48:59|5.0939
23:49:01|5.0966
23:49:02|5.1032
23:49:03|5.1032
23:49:04|5.1032
23:49:05|5.1032
23:49:07|5.1042
23:49:08|5.1043
23:49:09|5.1043
23:49:10|5.1043
23:49:11|5.1043
23:49:12|5.1043
23:49:13|5.1043
23:49:15|5.0996
23:49:15|5.1014
23:49:16|5.1014
23:49:18|5.1014
23:49:19|5.1014
23:49:19|5.1014
23:49:21|5.1014
23:49:22|5.1014
23:49:23|5.1028
23:49:24|5.1028
23:49:25|5.1028
23:49:26|5.1028
23:49:27|5.0999
23:49:29|5.097
23:49:30|5.0918
23:49:31|5.0918
23:49:31|5.0937
23:49:32|5.0901
23:49:34|5.0934
23:49:35|5.0934
23:49:36|5.0884
23:49:36|5.0884
23:49:38|5.088
23:49:39|5.09
23:49:40|5.0854
23:49:40|5.0862
23:49:42|5.0877
23:49:43|5.0877
23:49:44|5.0877
23:49:45|5.0877
23:49:46|5.0877
23:49:47|5.0877
23:49:48|5.085
23:49:49|5.0805
23:49:51|5.0833
23:49:51|5.0833
23:49:54|5.086
23:49:54|5.086
23:49:55|5.0892
23:49:56|5.0892
23:49:57|5.0892
23:49:58|5.0892
23:50:00|5.0892
23:50:02|5.0943
23:50:03|5.0943
23:50:05|5.0971
23:50:05|5.0971
23:50:07|5.1018
23:50:08|5.1094
23:50:09|5.1086
23:50:10|5.11
23:50:11|5.1101
23:50:12|5.1163
23:50:13|5.1099
23:50:14|5.1147
23:50:15|5.1147
23:50:16|5.1147
23:50:17|5.1147
23:50:19|5.1049
23:50:20|5.1114
23:50:21|5.1114
23:50:23|5.1115
23:50:24|5.1159
23:50:24|5.1157
23:50:25|5.1151
23:50:27|5.1151
23:50:28|5.1114
23:50:28|5.1099
23:50:29|5.1132
23:50:31|5.1132
23:50:31|5.1132
23:50:32|5.1038
23:50:34|5.1038
23:50:34|5.1038
23:50:36|5.1124
23:50:36|5.1124
23:50:38|5.112
23:50:39|5.1084
23:50:39|5.1084
23:50:41|5.1109
23:50:41|5.1107
23:50:42|5.1107
23:50:43|5.1107
23:50:45|5.1107
23:50:45|5.1107
23:50:46|5.1232
23:50:47|5.125
23:50:49|5.1222
23:50:51|5.1243
23:50:51|5.1241
23:50:52|5.1243
23:50:53|5.1238
23:50:54|5.1238
23:50:55|5.1238
23:50:56|5.121
23:50:57|5.121
23:50:58|5.1222
23:50:59|5.1244
23:51:00|5.1243
23:51:02|5.1268
23:51:04|5.1205
23:51:04|5.1225
23:51:06|5.1266
23:51:07|5.1147
23:51:09|5.1124
23:51:10|5.1159
23:51:12|5.1148
23:51:13|5.1148
23:51:14|5.1148
23:51:16|5.11
23:51:18|5.1092
23:51:19|5.1092
23:51:19|5.1091
23:51:21|5.1051
23:51:21|5.109
23:51:22|5.1127
23:51:23|5.1141
23:51:24|5.1141
23:51:25|5.1193
23:51:27|5.1204
23:51:28|5.1204
23:51:29|5.1199
23:51:30|5.12
23:51:31|5.12
23:51:32|5.12
23:51:33|5.1207
23:51:34|5.1207
23:51:35|5.1153
23:51:36|5.1148
23:51:37|5.1104
23:51:38|5.1127
23:51:39|5.1092
23:51:39|5.1115
23:51:42|5.1135
23:51:43|5.1119
23:51:44|5.1119
23:51:45|5.1119
23:51:45|5.1073
23:51:47|5.1078
23:51:47|5.1078
23:51:48|5.1078
23:51:50|5.1147
23:51:51|5.1078
23:51:51|5.1078
23:51:52|5.1085
23:51:54|5.1085
23:51:56|5.1143
23:51:56|5.1143
23:51:57|5.1143
23:51:58|5.1143
23:51:59|5.11
23:52:00|5.11
23:52:01|5.1123
23:52:02|5.1078
23:52:04|5.1036
23:52:05|5.1091
23:52:07|5.1036
23:52:09|5.101
23:52:10|5.1
23:52:11|5.1044
23:52:12|5.1044
23:52:13|5.1048
23:52:14|5.1048
23:52:15|5.1048
23:52:16|5.1048
23:52:17|5.1048
23:52:18|5.108
23:52:19|5.108
23:52:20|5.108
23:52:21|5.1076
23:52:22|5.1076
23:52:23|5.1044
23:52:24|5.1044
23:52:25|5.1044
23:52:26|5.1022
23:52:27|5.1069
23:52:28|5.1069
23:52:30|5.1039
23:52:31|5.1036
23:52:32|5.1036
23:52:33|5.1036
23:52:34|5.103
23:52:35|5.103
23:52:36|5.1044
23:52:37|5.1031
23:52:38|5.1071
23:52:39|5.109
23:52:40|5.109
23:52:41|5.109
23:52:42|5.109
23:52:43|5.1065
23:52:44|5.1065
23:52:45|5.1065
23:52:46|5.1051
23:52:47|5.1051
23:52:48|5.1051
23:52:49|5.1096
23:52:50|5.1096
23:52:51|5.1096
23:52:52|5.1096
23:52:53|5.1125
23:52:54|5.1096
23:52:55|5.1107
23:52:56|5.1059
23:52:57|5.1059
23:52:58|5.1059
23:52:59|5.1094
23:53:01|5.1094
23:53:01|5.1088
23:53:02|5.1088
23:53:05|5.1088
23:53:06|5.1052
23:53:07|5.1052
23:53:09|5.1088
23:53:10|5.1088
23:53:10|5.1092
23:53:13|5.1092
23:53:13|5.1092
23:53:15|5.1091
23:53:15|5.11
23:53:17|5.1097
23:53:18|5.1097
23:53:18|5.1097
23:53:20|5.11
23:53:21|5.11
23:53:21|5.11
23:53:22|5.11
23:53:23|5.1145
23:53:25|5.115
23:53:25|5.115
23:53:27|5.1171
23:53:28|5.1109
23:53:28|5.1112
23:53:30|5.1112
23:53:31|5.1128
23:53:31|5.1151
23:53:33|5.1157
23:53:34|5.1157
23:53:35|5.1157
23:53:35|5.1159
23:53:36|5.1159
23:53:38|5.1171
23:53:38|5.1161
23:53:39|5.1161
23:53:41|5.1199
23:53:42|5.1157
23:53:42|5.1159
23:53:44|5.1159
23:53:44|5.1159
23:53:45|5.1159
23:53:47|5.1171
23:53:47|5.12
23:53:48|5.12
23:53:51|5.1246
23:53:51|5.1258
23:53:52|5.1259
23:53:53|5.1266
23:53:54|5.1295
23:53:55|5.1339
23:53:56|5.1363
23:53:57|5.137
23:53:58|5.1375
23:53:59|5.138
23:54:00|5.138
23:54:02|5.138
23:54:02|5.144
23:54:03|5.144
23:54:05|5.144
23:54:07|5.1389
23:54:09|5.1403
23:54:11|5.1386
23:54:11|5.1362
23:54:12|5.1417
23:54:14|5.1417
23:54:15|5.1417
23:54:15|5.1417
23:54:16|5.142
23:54:17|5.1404
23:54:18|5.1407
23:54:19|5.1353
23:54:20|5.139
23:54:21|5.1311
23:54:22|5.1306
23:54:23|5.1306
23:54:24|5.1294
23:54:26|5.1259
23:54:26|5.1231
23:54:27|5.119
23:54:28|5.1177
23:54:29|5.1225
23:54:30|5.1171
23:54:31|5.1198
23:54:32|5.1198
23:54:33|5.1241
23:54:34|5.1181
23:54:35|5.1181
23:54:36|5.1237
23:54:37|5.1237
23:54:38|5.1237
23:54:39|5.1237
23:54:40|5.1186
23:54:41|5.1186
23:54:42|5.1219
23:54:43|5.1219
23:54:44|5.1219
23:54:45|5.1219
23:54:46|5.1219
23:54:47|5.1219
23:54:48|5.1219
23:54:49|5.1219
23:54:50|5.1199
23:54:51|5.1199
23:54:53|5.1199
23:54:54|5.1225
23:54:55|5.1199
23:54:56|5.1224
23:54:57|5.1224
23:54:58|5.1224
23:54:59|5.1229
23:55:00|5.1224
23:55:01|5.1224
23:55:02|5.1248
23:55:03|5.1263
23:55:04|5.1263
23:55:05|5.1274
23:55:07|5.1293
23:55:09|5.1307
23:55:10|5.1307
23:55:11|5.1307
23:55:12|5.1274
23:55:13|5.1308
23:55:14|5.1259
23:55:16|5.1305
23:55:17|5.1305
23:55:18|5.13
23:55:19|5.1304
23:55:20|5.1304
23:55:21|5.1304
23:55:22|5.1304
23:55:23|5.128
23:55:24|5.128
23:55:25|5.1265
23:55:26|5.127
23:55:28|5.1262
23:55:30|5.1206
23:55:30|5.1202
23:55:31|5.1088
23:55:32|5.1031
23:55:33|5.1088
23:55:35|5.1167
23:55:36|5.1185
23:55:37|5.1179
23:55:38|5.1122
23:55:39|5.1168
23:55:40|5.1168
23:55:41|5.111
23:55:42|5.111
23:55:43|5.1149
23:55:44|5.1187
23:55:45|5.1185
23:55:46|5.1165
23:55:47|5.1165
23:55:48|5.1165
23:55:49|5.1165
23:55:50|5.1165
23:55:51|5.1281
23:55:52|5.1303
23:55:53|5.1316
23:55:54|5.1294
23:55:55|5.1328
23:55:56|5.1294
23:55:57|5.1294
23:55:58|5.1294
23:55:59|5.1294
23:56:00|5.1294
23:56:01|5.1294
23:56:02|5.1294
23:56:03|5.128
23:56:04|5.1365
23:56:05|5.1337
23:56:06|5.1394
23:56:08|5.1394
23:56:10|5.14
23:56:12|5.141
23:56:12|5.1413
23:56:13|5.1422
23:56:15|5.1411
23:56:16|5.1456
23:56:17|5.1393
23:56:19|5.141
23:56:20|5.1481
23:56:21|5.1481
23:56:22|5.1481
23:56:23|5.1481
23:56:24|5.1481
23:56:26|5.1412
23:56:27|5.1412
23:56:28|5.1448
23:56:28|5.1408
23:56:29|5.1408
23:56:30|5.1369
23:56:32|5.1408
23:56:33|5.1414
23:56:34|5.1414
23:56:35|5.1414
23:56:35|5.1414
23:56:37|5.1414
23:56:37|5.14
23:56:39|5.1346
23:56:40|5.1298
23:56:40|5.1298
23:56:41|5.1298
23:56:44|5.1259
23:56:44|5.1246
23:56:45|5.1229
23:56:46|5.1229
23:56:47|5.1213
23:56:49|5.1238
23:56:49|5.1238
23:56:50|5.1237
23:56:51|5.121
23:56:52|5.1189
23:56:54|5.1189
23:56:54|5.1237
23:56:55|5.1228
23:56:56|5.1232
23:56:57|5.1243
23:56:58|5.1211
23:56:59|5.1229
23:57:00|5.121
23:57:01|5.1177
23:57:03|5.1173
23:57:04|5.1153
23:57:05|5.1153
23:57:05|5.1176
23:57:07|5.1205
23:57:09|5.1205
23:57:10|5.1298
23:57:11|5.1304
23:57:13|5.1422
23:57:14|5.1422
23:57:15|5.1371
23:57:16|5.1371
23:57:17|5.1423
23:57:18|5.1411
23:57:19|5.1411
23:57:21|5.1411
23:57:21|5.1411
23:57:23|5.1313
23:57:23|5.1392
23:57:24|5.1391
23:57:26|5.1391
23:57:26|5.1341
23:57:27|5.1331
23:57:28|5.1331
23:57:29|5.1368
23:57:30|5.1372
23:57:31|5.1438
23:57:32|5.1438
23:57:34|5.1437
23:57:35|5.1449
23:57:35|5.146
23:57:36|5.1471
23:57:37|5.1485
23:57:38|5.146
23:57:40|5.1442
23:57:40|5.1442
23:57:42|5.1439
23:57:43|5.1437
23:57:44|5.1435
23:57:44|5.1435
23:57:46|5.1374
23:57:47|5.1335
23:57:47|5.1354
23:57:48|5.1354
23:57:49|5.1409
23:57:50|5.1409
23:57:52|5.14
23:57:52|5.1438
23:57:53|5.1438
23:57:54|5.1378
23:57:56|5.1378
23:57:56|5.1378
23:57:58|5.1378
23:57:58|5.1378
23:57:59|5.1384
23:58:00|5.1384
23:58:02|5.1384
23:58:03|5.1378
23:58:03|5.1347
23:58:04|5.1344
23:58:05|5.1344
23:58:06|5.1344
23:58:07|5.1344
23:58:08|5.1352
23:58:11|5.1352
23:58:12|5.135
23:58:13|5.135
23:58:14|5.135
23:58:15|5.132
23:58:16|5.132
23:58:17|5.1361
23:58:18|5.1361
23:58:19|5.1361
23:58:20|5.1361
23:58:21|5.1361
23:58:22|5.1438
23:58:24|5.1474
23:58:25|5.1497
23:58:26|5.1488
23:58:27|5.1474
23:58:29|5.1445
23:58:30|5.1445
23:58:31|5.1445
23:58:32|5.1445
23:58:34|5.143
23:58:34|5.143
23:58:35|5.1432
23:58:36|5.1432
23:58:37|5.1432
23:58:38|5.1432
23:58:39|5.1432
23:58:41|5.1438
23:58:41|5.1438
23:58:43|5.1442
23:58:44|5.1506
23:58:46|5.1497
23:58:47|5.1588
23:58:48|5.1582
23:58:49|5.1546
23:58:50|5.1594
23:58:51|5.1594
23:58:51|5.1594
23:58:53|5.1584
23:58:53|5.1584
23:58:54|5.1584
23:58:56|5.1584
23:58:57|5.1584
23:58:58|5.1584
23:58:59|5.1584
23:59:00|5.1584
23:59:00|5.1615
23:59:01|5.1615
23:59:03|5.1615
23:59:05|5.1634
23:59:05|5.1655
23:59:06|5.1655
23:59:07|5.1672
23:59:08|5.1696
23:59:09|5.1696
23:59:10|5.1712
23:59:12|5.1727
23:59:14|5.1739
23:59:15|5.1747
23:59:16|5.1761
23:59:18|5.1748
23:59:18|5.1748
23:59:20|5.1748
23:59:20|5.1795
23:59:22|5.1795
23:59:23|5.179
23:59:24|5.179
23:59:24|5.179
23:59:25|5.179
23:59:26|5.17
23:59:27|5.17
23:59:29|5.17
23:59:30|5.1701
23:59:30|5.1701
23:59:31|5.1701
23:59:32|5.17
23:59:34|5.17
23:59:34|5.17
23:59:37|5.1604
23:59:37|5.1604
23:59:38|5.1707
23:59:39|5.1706
23:59:40|5.1739
23:59:41|5.17
23:59:42|5.1676
23:59:43|5.1732
23:59:45|5.1732
23:59:45|5.17
23:59:46|5.17
23:59:47|5.17
23:59:48|5.17
23:59:49|5.1651
23:59:50|5.1732
23:59:51|5.1732
23:59:52|5.1684
23:59:53|5.1628
23:59:54|5.1626
23:59:55|5.1626
23:59:56|5.1587
23:59:57|5.1587
23:59:58|5.1587
23:59:59|5.1587