00:00:00|4.0914
00:00:01|4.0914
00:00:02|4.0914
00:00:03|4.0914
00:00:04|4.0934
00:00:05|4.0934
00:00:06|4.0934
00:00:07|4.0934
00:00:08|4.0935
00:00:09|4.0909
00:00:10|4.0913
00:00:11|4.0912
00:00:12|4.0934
00:00:13|4.0944
00:00:14|4.0944
00:00:15|4.0944
00:00:16|4.0936
00:00:17|4.0911
00:00:18|4.0937
00:00:19|4.0974
00:00:20|4.0985
00:00:21|4.1006
00:00:22|4.1024
00:00:24|4.0985
00:00:24|4.0979
00:00:25|4.0931
00:00:26|4.0999
00:00:27|4.0999
00:00:28|4.1
00:00:30|4.1016
00:00:30|4.0976
00:00:32|4.0951
00:00:32|4.0953
00:00:34|4.0953
00:00:35|4.0948
00:00:36|4.0884
00:00:37|4.0872
00:00:37|4.084
00:00:39|4.0834
00:00:39|4.0866
00:00:40|4.0856
00:00:42|4.0817
00:00:43|4.0811
00:00:43|4.0857
00:00:45|4.0856
00:00:46|4.0897
00:00:47|4.0895
00:00:48|4.0895
00:00:48|4.085
00:00:50|4.0837
00:00:50|4.0814
00:00:52|4.0828
00:00:53|4.079
00:00:55|4.0764
00:00:55|4.0733
00:00:56|4.0732
00:00:57|4.0735
00:00:58|4.0716
00:00:59|4.0763
00:01:00|4.0745
00:01:01|4.0769
00:01:02|4.078
00:01:03|4.0812
00:01:04|4.0837
00:01:05|4.0817
00:01:06|4.0817
00:01:07|4.0817
00:01:08|4.0816
00:01:09|4.0797
00:01:10|4.0848
00:01:11|4.0874
00:01:12|4.0884
00:01:13|4.0866
00:01:14|4.0888
00:01:15|4.0854
00:01:16|4.0871
00:01:17|4.0851
00:01:18|4.0862
00:01:19|4.0862
00:01:20|4.0848
00:01:22|4.0848
00:01:23|4.0856
00:01:24|4.0833
00:01:25|4.0778
00:01:26|4.0842
00:01:27|4.0866
00:01:28|4.0848
00:01:29|4.0779
00:01:30|4.0812
00:01:31|4.0745
00:01:32|4.0689
00:01:33|4.0712
00:01:34|4.0712
00:01:35|4.0712
00:01:36|4.0761
00:01:37|4.0752
00:01:38|4.0722
00:01:39|4.0775
00:01:40|4.0783
00:01:41|4.0783
00:01:42|4.0775
00:01:43|4.0778
00:01:44|4.0769
00:01:45|4.0754
00:01:46|4.0788
00:01:47|4.0801
00:01:48|4.0794
00:01:49|4.083
00:01:50|4.083
00:01:51|4.0808
00:01:52|4.0811
00:01:53|4.085
00:01:54|4.0856
00:01:55|4.0873
00:01:56|4.085
00:01:57|4.0875
00:01:58|4.0877
00:01:59|4.0852
00:02:00|4.085
00:02:01|4.086
00:02:02|4.086
00:02:03|4.0849
00:02:04|4.0897
00:02:05|4.0917
00:02:06|4.0893
00:02:07|4.0916
00:02:09|4.0996
00:02:09|4.0989
00:02:10|4.0985
00:02:11|4.0985
00:02:12|4.0985
00:02:13|4.0985
00:02:14|4.0962
00:02:15|4.0995
00:02:16|4.0985
00:02:17|4.099
00:02:18|4.1031
00:02:19|4.105
00:02:20|4.099
00:02:21|4.0983
00:02:23|4.1014
00:02:24|4.1008
00:02:25|4.0993
00:02:26|4.0993
00:02:28|4.097
00:02:28|4.097
00:02:29|4.0992
00:02:30|4.0992
00:02:31|4.0992
00:02:32|4.1043
00:02:33|4.101
00:02:34|4.1035
00:02:35|4.1057
00:02:36|4.1037
00:02:37|4.1019
00:02:38|4.1048
00:02:39|4.1072
00:02:40|4.1073
00:02:41|4.1051
00:02:42|4.1051
00:02:43|4.1079
00:02:44|4.1106
00:02:45|4.1108
00:02:46|4.11
00:02:47|4.1116
00:02:48|4.1133
00:02:49|4.1125
00:02:50|4.1134
00:02:51|4.1122
00:02:52|4.1125
00:02:53|4.1122
00:02:54|4.1147
00:02:55|4.1151
00:02:56|4.1181
00:02:57|4.1179
00:02:58|4.1184
00:02:59|4.1186
00:03:00|4.1189
00:03:01|4.1186
00:03:02|4.1167
00:03:03|4.116
00:03:04|4.1179
00:03:05|4.119
00:03:06|4.1195
00:03:07|4.1191
00:03:08|4.117
00:03:09|4.117
00:03:10|4.117
00:03:11|4.1158
00:03:12|4.116
00:03:13|4.1132
00:03:14|4.1122
00:03:15|4.112
00:03:16|4.1141
00:03:17|4.1132
00:03:18|4.1171
00:03:19|4.1166
00:03:20|4.1172
00:03:21|4.1156
00:03:22|4.1146
00:03:24|4.1211
00:03:25|4.123
00:03:26|4.1235
00:03:27|4.1241
00:03:28|4.1235
00:03:30|4.1195
00:03:30|4.1195
00:03:31|4.1242
00:03:32|4.1242
00:03:33|4.1184
00:03:34|4.1184
00:03:35|4.1205
00:03:37|4.1158
00:03:38|4.1177
00:03:39|4.1144
00:03:39|4.1166
00:03:40|4.1174
00:03:41|4.1229
00:03:43|4.1194
00:03:43|4.1233
00:03:45|4.1216
00:03:46|4.1231
00:03:46|4.1235
00:03:47|4.1254
00:03:49|4.1205
00:03:50|4.1235
00:03:50|4.1243
00:03:51|4.123
00:03:53|4.1254
00:03:54|4.126
00:03:55|4.1253
00:03:55|4.1269
00:03:56|4.1263
00:03:58|4.1231
00:03:59|4.1233
00:04:00|4.1244
00:04:00|4.1244
00:04:01|4.1234
00:04:03|4.12
00:04:03|4.12
00:04:04|4.1201
00:04:06|4.1197
00:04:07|4.119
00:04:07|4.119
00:04:09|4.1186
00:04:10|4.1144
00:04:11|4.1173
00:04:12|4.1181
00:04:12|4.1197
00:04:13|4.1197
00:04:15|4.1189
00:04:15|4.1189
00:04:17|4.1194
00:04:17|4.1194
00:04:19|4.1153
00:04:20|4.1153
00:04:21|4.1199
00:04:22|4.1189
00:04:23|4.1184
00:04:24|4.1181
00:04:26|4.1179
00:04:27|4.1172
00:04:28|4.1189
00:04:29|4.1199
00:04:30|4.1185
00:04:30|4.1189
00:04:32|4.12
00:04:32|4.1173
00:04:34|4.1168
00:04:35|4.1185
00:04:36|4.1181
00:04:37|4.1219
00:04:38|4.1219
00:04:39|4.123
00:04:40|4.1263
00:04:41|4.1316
00:04:42|4.1278
00:04:43|4.1252
00:04:44|4.125
00:04:45|4.1228
00:04:46|4.1273
00:04:47|4.1272
00:04:48|4.1286
00:04:49|4.1282
00:04:50|4.1267
00:04:51|4.1282
00:04:52|4.129
00:04:53|4.1279
00:04:54|4.1261
00:04:55|4.125
00:04:56|4.131
00:04:57|4.1279
00:04:58|4.1254
00:04:59|4.1287
00:05:00|4.131
00:05:01|4.129
00:05:02|4.1325
00:05:03|4.1311
00:05:04|4.134
00:05:05|4.1339
00:05:06|4.133
00:05:07|4.1339
00:05:08|4.1349
00:05:09|4.1331
00:05:10|4.1345
00:05:11|4.1345
00:05:12|4.1347
00:05:13|4.1362
00:05:14|4.137
00:05:15|4.1353
00:05:16|4.1369
00:05:17|4.137
00:05:18|4.1358
00:05:19|4.1347
00:05:20|4.1331
00:05:21|4.1355
00:05:22|4.1355
00:05:23|4.1325
00:05:24|4.1352
00:05:26|4.1352
00:05:26|4.1377
00:05:28|4.1395
00:05:29|4.1398
00:05:30|4.138
00:05:31|4.1374
00:05:32|4.1382
00:05:34|4.1396
00:05:34|4.1354
00:05:36|4.1404
00:05:36|4.143
00:05:38|4.1435
00:05:39|4.1417
00:05:39|4.1409
00:05:40|4.1431
00:05:42|4.1438
00:05:42|4.1417
00:05:44|4.1419
00:05:45|4.139
00:05:46|4.1425
00:05:46|4.1433
00:05:48|4.1437
00:05:49|4.1422
00:05:49|4.1415
00:05:51|4.1433
00:05:51|4.1436
00:05:52|4.1436
00:05:53|4.1436
00:05:55|4.1436
00:05:56|4.1385
00:05:57|4.1394
00:05:58|4.1387
00:05:59|4.1379
00:06:00|4.139
00:06:01|4.1425
00:06:02|4.1436
00:06:02|4.1447
00:06:04|4.1454
00:06:05|4.1454
00:06:06|4.1456
00:06:07|4.1448
00:06:07|4.1447
00:06:09|4.1453
00:06:10|4.142
00:06:11|4.1417
00:06:11|4.1462
00:06:13|4.1467
00:06:14|4.1465
00:06:15|4.1459
00:06:16|4.1457
00:06:17|4.1465
00:06:18|4.1465
00:06:19|4.1469
00:06:20|4.1466
00:06:21|4.147
00:06:22|4.1464
00:06:23|4.147
00:06:24|4.147
00:06:25|4.145
00:06:26|4.1467
00:06:27|4.147
00:06:28|4.1481
00:06:29|4.149
00:06:31|4.15
00:06:31|4.1426
00:06:32|4.1405
00:06:33|4.1447
00:06:34|4.1456
00:06:36|4.147
00:06:37|4.147
00:06:37|4.1469
00:06:38|4.1484
00:06:39|4.1479
00:06:41|4.1479
00:06:41|4.1488
00:06:43|4.15
00:06:43|4.15
00:06:45|4.15
00:06:45|4.1503
00:06:46|4.15
00:06:47|4.15
00:06:49|4.1506
00:06:49|4.1507
00:06:51|4.15
00:06:51|4.1503
00:06:52|4.1473
00:06:53|4.1509
00:06:54|4.1529
00:06:55|4.1529
00:06:56|4.1529
00:06:58|4.153
00:06:59|4.1498
00:06:59|4.1468
00:07:01|4.1426
00:07:01|4.1405
00:07:02|4.1405
00:07:04|4.1404
00:07:05|4.14
00:07:06|4.1435
00:07:07|4.144
00:07:08|4.1413
00:07:09|4.1399
00:07:10|4.1397
00:07:11|4.1437
00:07:11|4.145
00:07:12|4.1452
00:07:14|4.1426
00:07:14|4.1418
00:07:16|4.1432
00:07:16|4.1436
00:07:18|4.1436
00:07:18|4.1436
00:07:20|4.1421
00:07:20|4.1427
00:07:22|4.142
00:07:23|4.1442
00:07:23|4.1439
00:07:24|4.1439
00:07:26|4.1494
00:07:26|4.1512
00:07:28|4.1501
00:07:30|4.1513
00:07:31|4.1564
00:07:32|4.1534
00:07:33|4.154
00:07:33|4.1531
00:07:35|4.1529
00:07:36|4.1536
00:07:37|4.1537
00:07:38|4.1477
00:07:39|4.1475
00:07:40|4.1507
00:07:41|4.1519
00:07:42|4.1516
00:07:43|4.1531
00:07:44|4.1531
00:07:45|4.1557
00:07:46|4.1557
00:07:47|4.1484
00:07:48|4.1475
00:07:49|4.1472
00:07:50|4.1462
00:07:51|4.1469
00:07:52|4.1462
00:07:53|4.1482
00:07:54|4.1468
00:07:55|4.1488
00:07:56|4.1537
00:07:57|4.1541
00:07:58|4.1541
00:07:59|4.1565
00:08:00|4.1556
00:08:01|4.1556
00:08:02|4.1556
00:08:03|4.1556
00:08:04|4.157
00:08:05|4.1561
00:08:06|4.1578
00:08:07|4.1578
00:08:08|4.1575
00:08:09|4.1559
00:08:11|4.1587
00:08:11|4.1578
00:08:12|4.1581
00:08:13|4.1591
00:08:14|4.1576
00:08:15|4.1553
00:08:16|4.1493
00:08:17|4.1526
00:08:18|4.1514
00:08:19|4.1513
00:08:20|4.1512
00:08:21|4.1528
00:08:22|4.1574
00:08:23|4.1532
00:08:24|4.1561
00:08:25|4.1513
00:08:27|4.1513
00:08:28|4.1513
00:08:29|4.1516
00:08:30|4.1531
00:08:31|4.1592
00:08:32|4.1592
00:08:34|4.1572
00:08:34|4.1586
00:08:35|4.159
00:08:36|4.1563
00:08:37|4.152
00:08:38|4.1542
00:08:39|4.1546
00:08:40|4.1546
00:08:41|4.157
00:08:42|4.1576
00:08:43|4.1595
00:08:44|4.1593
00:08:45|4.1592
00:08:46|4.1592
00:08:47|4.1598
00:08:48|4.1592
00:08:49|4.1583
00:08:50|4.1612
00:08:51|4.1617
00:08:52|4.1618
00:08:53|4.1623
00:08:54|4.1623
00:08:55|4.1634
00:08:56|4.164
00:08:57|4.1627
00:08:58|4.163
00:08:59|4.17
00:09:00|4.166
00:09:01|4.1678
00:09:02|4.1692
00:09:03|4.1725
00:09:04|4.1699
00:09:05|4.1698
00:09:06|4.169
00:09:07|4.1716
00:09:08|4.1721
00:09:09|4.1725
00:09:10|4.1725
00:09:11|4.1724
00:09:12|4.1727
00:09:13|4.1735
00:09:14|4.17
00:09:15|4.1738
00:09:16|4.1715
00:09:17|4.176
00:09:18|4.1762
00:09:19|4.1765
00:09:20|4.1766
00:09:22|4.1655
00:09:22|4.1716
00:09:23|4.1709
00:09:24|4.17
00:09:25|4.1659
00:09:26|4.1625
00:09:27|4.1661
00:09:29|4.1694
00:09:30|4.1693
00:09:31|4.168
00:09:32|4.1674
00:09:33|4.1684
00:09:34|4.1717
00:09:35|4.1733
00:09:36|4.173
00:09:37|4.1686
00:09:38|4.1703
00:09:39|4.175
00:09:40|4.175
00:09:41|4.172
00:09:42|4.1707
00:09:43|4.1731
00:09:44|4.172
00:09:45|4.1724
00:09:47|4.1694
00:09:47|4.1728
00:09:48|4.1703
00:09:49|4.1712
00:09:50|4.1712
00:09:51|4.1753
00:09:52|4.1728
00:09:53|4.1728
00:09:54|4.1667
00:09:55|4.173
00:09:57|4.176
00:09:57|4.1762
00:09:58|4.1785
00:09:59|4.1785
00:10:00|4.1806
00:10:02|4.1788
00:10:02|4.1805
00:10:04|4.1814
00:10:05|4.1794
00:10:06|4.1814
00:10:07|4.1837
00:10:07|4.1837
00:10:09|4.1837
00:10:10|4.1838
00:10:11|4.1847
00:10:12|4.1845
00:10:12|4.1856
00:10:14|4.1879
00:10:15|4.1888
00:10:16|4.1849
00:10:17|4.1872
00:10:17|4.1876
00:10:19|4.1872
00:10:19|4.1872
00:10:21|4.1888
00:10:22|4.1888
00:10:23|4.1888
00:10:24|4.1888
00:10:24|4.1888
00:10:26|4.1878
00:10:27|4.1889
00:10:27|4.1899
00:10:29|4.1899
00:10:30|4.19
00:10:31|4.1914
00:10:33|4.193
00:10:34|4.1938
00:10:35|4.1952
00:10:35|4.1937
00:10:37|4.1951
00:10:38|4.1944
00:10:39|4.1969
00:10:40|4.1932
00:10:41|4.1944
00:10:42|4.1944
00:10:43|4.1949
00:10:44|4.195
00:10:45|4.195
00:10:46|4.1852
00:10:47|4.1867
00:10:48|4.1837
00:10:49|4.1882
00:10:50|4.1843
00:10:51|4.1862
00:10:52|4.1834
00:10:53|4.1814
00:10:54|4.1773
00:10:55|4.1766
00:10:56|4.175
00:10:57|4.1733
00:10:58|4.1697
00:10:59|4.1716
00:11:00|4.1713
00:11:01|4.17
00:11:02|4.1736
00:11:03|4.1718
00:11:04|4.1705
00:11:05|4.1701
00:11:06|4.1674
00:11:07|4.1663
00:11:08|4.17
00:11:09|4.1682
00:11:10|4.1675
00:11:12|4.1708
00:11:12|4.1699
00:11:13|4.1793
00:11:14|4.1805
00:11:15|4.1816
00:11:16|4.182
00:11:17|4.1825
00:11:18|4.1824
00:11:19|4.1802
00:11:20|4.1812
00:11:21|4.1853
00:11:22|4.1838
00:11:23|4.1851
00:11:24|4.1803
00:11:25|4.1832
00:11:26|4.1853
00:11:27|4.1847
00:11:28|4.186
00:11:29|4.183
00:11:30|4.1853
00:11:32|4.1891
00:11:33|4.1899
00:11:34|4.189
00:11:36|4.1908
00:11:36|4.1899
00:11:37|4.1905
00:11:38|4.1886
00:11:40|4.1868
00:11:40|4.1886
00:11:41|4.1876
00:11:42|4.1834
00:11:43|4.1833
00:11:45|4.1837
00:11:46|4.1816
00:11:46|4.1822
00:11:48|4.1826
00:11:48|4.1809
00:11:50|4.181
00:11:51|4.1832
00:11:51|4.1831
00:11:53|4.183
00:11:54|4.1826
00:11:55|4.1815
00:11:56|4.1838
00:11:57|4.1817
00:11:58|4.1817
00:11:59|4.1864
00:12:00|4.1877
00:12:01|4.1781
00:12:02|4.1817
00:12:03|4.1827
00:12:04|4.1773
00:12:05|4.1746
00:12:06|4.1758
00:12:07|4.1723
00:12:08|4.1735
00:12:09|4.1624
00:12:10|4.1641
00:12:11|4.162
00:12:12|4.1526
00:12:13|4.159
00:12:14|4.1573
00:12:15|4.1538
00:12:16|4.1513
00:12:17|4.152
00:12:18|4.145
00:12:19|4.1471
00:12:20|4.1513
00:12:21|4.1513
00:12:22|4.1496
00:12:23|4.1499
00:12:24|4.1493
00:12:25|4.15
00:12:26|4.1499
00:12:27|4.1513
00:12:28|4.1513
00:12:29|4.15
00:12:30|4.1468
00:12:31|4.1454
00:12:33|4.1457
00:12:33|4.1476
00:12:35|4.1466
00:12:36|4.1436
00:12:37|4.1436
00:12:38|4.1436
00:12:39|4.1428
00:12:40|4.1408
00:12:41|4.1406
00:12:42|4.1385
00:12:43|4.1377
00:12:44|4.1385
00:12:45|4.1366
00:12:46|4.1362
00:12:47|4.1359
00:12:48|4.1388
00:12:49|4.1374
00:12:50|4.1436
00:12:51|4.1455
00:12:52|4.1416
00:12:53|4.1376
00:12:54|4.1416
00:12:55|4.1422
00:12:56|4.1435
00:12:57|4.1477
00:12:58|4.1494
00:12:59|4.152
00:13:00|4.1481
00:13:01|4.1519
00:13:02|4.1502
00:13:03|4.1521
00:13:04|4.1507
00:13:05|4.1507
00:13:06|4.1546
00:13:07|4.1527
00:13:08|4.1542
00:13:09|4.1552
00:13:10|4.1579
00:13:11|4.1566
00:13:12|4.1566
00:13:13|4.1585
00:13:14|4.161
00:13:15|4.1618
00:13:16|4.1618
00:13:17|4.1618
00:13:18|4.1618
00:13:19|4.1618
00:13:20|4.1628
00:13:21|4.1635
00:13:22|4.1673
00:13:23|4.1672
00:13:24|4.1672
00:13:25|4.165
00:13:26|4.1649
00:13:27|4.1632
00:13:28|4.1655
00:13:29|4.1621
00:13:30|4.1621
00:13:31|4.1652
00:13:32|4.165
00:13:34|4.1652
00:13:34|4.1666
00:13:36|4.1626
00:13:37|4.1626
00:13:38|4.1611
00:13:39|4.1633
00:13:39|4.1621
00:13:41|4.1632
00:13:42|4.162
00:13:43|4.1637
00:13:44|4.1567
00:13:45|4.1597
00:13:46|4.1532
00:13:47|4.1532
00:13:48|4.1567
00:13:49|4.1538
00:13:50|4.1533
00:13:51|4.1557
00:13:52|4.1579
00:13:53|4.1574
00:13:54|4.1621
00:13:55|4.1584
00:13:56|4.1565
00:13:57|4.1576
00:13:58|4.1549
00:13:59|4.155
00:14:00|4.1539
00:14:01|4.1513
00:14:02|4.1524
00:14:03|4.1556
00:14:04|4.1565
00:14:05|4.16
00:14:06|4.159
00:14:07|4.1552
00:14:08|4.1551
00:14:09|4.1553
00:14:10|4.1583
00:14:11|4.155
00:14:12|4.1529
00:14:13|4.1549
00:14:14|4.1523
00:14:15|4.1523
00:14:16|4.1523
00:14:17|4.1515
00:14:18|4.1523
00:14:19|4.1523
00:14:20|4.1502
00:14:21|4.1483
00:14:22|4.1511
00:14:23|4.1511
00:14:24|4.1456
00:14:25|4.1461
00:14:26|4.1445
00:14:27|4.1445
00:14:28|4.1427
00:14:29|4.1422
00:14:30|4.1413
00:14:31|4.14
00:14:32|4.1377
00:14:33|4.1356
00:14:34|4.1331
00:14:36|4.1349
00:14:36|4.1337
00:14:37|4.1327
00:14:38|4.1316
00:14:39|4.1319
00:14:41|4.1356
00:14:42|4.1373
00:14:43|4.1337
00:14:44|4.1354
00:14:45|4.1342
00:14:46|4.1331
00:14:47|4.1331
00:14:48|4.1327
00:14:49|4.1316
00:14:50|4.13
00:14:51|4.1274
00:14:51|4.1282
00:14:52|4.1282
00:14:54|4.1263
00:14:55|4.1279
00:14:55|4.1257
00:14:56|4.1263
00:14:58|4.1275
00:14:59|4.1275
00:15:00|4.1242
00:15:01|4.1245
00:15:02|4.1268
00:15:03|4.1251
00:15:04|4.1251
00:15:05|4.1195
00:15:06|4.1207
00:15:07|4.1202
00:15:08|4.1233
00:15:09|4.1222
00:15:10|4.1222
00:15:11|4.1223
00:15:12|4.1223
00:15:13|4.1211
00:15:14|4.1181
00:15:15|4.1177
00:15:16|4.1162
00:15:17|4.118
00:15:18|4.1125
00:15:19|4.1081
00:15:20|4.107
00:15:21|4.1005
00:15:22|4.1016
00:15:23|4.101
00:15:24|4.0955
00:15:25|4.093
00:15:26|4.092
00:15:27|4.0894
00:15:28|4.0928
00:15:29|4.0972
00:15:30|4.0963
00:15:31|4.0931
00:15:32|4.0912
00:15:33|4.0867
00:15:34|4.0868
00:15:35|4.0857
00:15:36|4.0839
00:15:38|4.0833
00:15:39|4.0814
00:15:40|4.0827
00:15:41|4.0842
00:15:42|4.0827
00:15:43|4.0833
00:15:44|4.0868
00:15:45|4.0853
00:15:46|4.0841
00:15:47|4.0801
00:15:48|4.0773
00:15:49|4.0783
00:15:50|4.0744
00:15:51|4.0729
00:15:52|4.0726
00:15:53|4.0721
00:15:54|4.0707
00:15:55|4.0686
00:15:56|4.071
00:15:57|4.0712
00:15:58|4.0733
00:15:59|4.0786
00:16:00|4.0752
00:16:01|4.0761
00:16:02|4.0759
00:16:03|4.0744
00:16:04|4.0685
00:16:05|4.067
00:16:06|4.062
00:16:07|4.0601
00:16:08|4.0675
00:16:09|4.0658
00:16:10|4.0673
00:16:11|4.0633
00:16:12|4.0665
00:16:13|4.0669
00:16:14|4.0745
00:16:15|4.0696
00:16:16|4.0723
00:16:17|4.0738
00:16:18|4.0699
00:16:19|4.07
00:16:20|4.0696
00:16:21|4.0699
00:16:22|4.0699
00:16:23|4.0703
00:16:24|4.0709
00:16:25|4.0709
00:16:26|4.0775
00:16:27|4.0786
00:16:28|4.0825
00:16:29|4.0837
00:16:30|4.0839
00:16:31|4.0788
00:16:32|4.0886
00:16:33|4.0831
00:16:34|4.085
00:16:35|4.0886
00:16:36|4.0924
00:16:37|4.0908
00:16:38|4.0911
00:16:39|4.0966
00:16:41|4.0969
00:16:41|4.0941
00:16:42|4.0959
00:16:43|4.0959
00:16:45|4.0972
00:16:45|4.0972
00:16:47|4.0957
00:16:48|4.0963
00:16:49|4.0966
00:16:49|4.0941
00:16:50|4.0963
00:16:52|4.097
00:16:52|4.0908
00:16:54|4.0909
00:16:55|4.0906
00:16:55|4.0906
00:16:57|4.0906
00:16:57|4.0906
00:16:58|4.0909
00:17:00|4.0909
00:17:01|4.0923
00:17:01|4.0944
00:17:02|4.0944
00:17:03|4.0942
00:17:05|4.0942
00:17:06|4.0949
00:17:07|4.0914
00:17:08|4.0968
00:17:08|4.0924
00:17:10|4.0952
00:17:11|4.093
00:17:12|4.093
00:17:12|4.093
00:17:14|4.093
00:17:14|4.0969
00:17:16|4.0969
00:17:17|4.0961
00:17:17|4.0931
00:17:19|4.0972
00:17:20|4.1
00:17:21|4.1005
00:17:21|4.0983
00:17:22|4.0983
00:17:23|4.0983
00:17:25|4.0998
00:17:26|4.0984
00:17:27|4.0983
00:17:28|4.0994
00:17:29|4.0986
00:17:30|4.1001
00:17:31|4.1001
00:17:32|4.098
00:17:33|4.098
00:17:34|4.097
00:17:35|4.098
00:17:36|4.0945
00:17:37|4.0909
00:17:38|4.0872
00:17:40|4.0868
00:17:40|4.0837
00:17:41|4.0828
00:17:42|4.084
00:17:43|4.0798
00:17:44|4.0779
00:17:45|4.0765
00:17:46|4.0731
00:17:47|4.0731
00:17:48|4.0739
00:17:49|4.075
00:17:50|4.075
00:17:51|4.0773
00:17:52|4.0773
00:17:53|4.0748
00:17:54|4.077
00:17:55|4.0733
00:17:56|4.07
00:17:57|4.0657
00:17:58|4.0655
00:17:59|4.065
00:18:00|4.0672
00:18:02|4.0703
00:18:03|4.0658
00:18:04|4.0614
00:18:04|4.0614
00:18:06|4.0669
00:18:07|4.0668
00:18:08|4.0716
00:18:09|4.0666
00:18:10|4.0666
00:18:11|4.0666
00:18:12|4.0666
00:18:13|4.0633
00:18:14|4.0633
00:18:15|4.0633
00:18:16|4.0665
00:18:17|4.0668
00:18:18|4.0668
00:18:20|4.0655
00:18:20|4.0613
00:18:21|4.0543
00:18:22|4.0536
00:18:23|4.0541
00:18:24|4.0525
00:18:25|4.0516
00:18:26|4.0547
00:18:27|4.062
00:18:28|4.0683
00:18:29|4.0677
00:18:30|4.0686
00:18:31|4.0663
00:18:32|4.0663
00:18:33|4.0663
00:18:34|4.0598
00:18:35|4.058
00:18:36|4.0576
00:18:37|4.0571
00:18:39|4.0571
00:18:40|4.0624
00:18:40|4.0504
00:18:42|4.063
00:18:43|4.063
00:18:44|4.063
00:18:45|4.0647
00:18:47|4.0621
00:18:47|4.0619
00:18:49|4.0612
00:18:50|4.0601
00:18:51|4.0565
00:18:51|4.0593
00:18:53|4.053
00:18:53|4.053
00:18:55|4.0512
00:18:56|4.0544
00:18:57|4.0501
00:18:58|4.05
00:18:59|4.05
00:19:00|4.0528
00:19:01|4.0513
00:19:02|4.0498
00:19:03|4.053
00:19:04|4.0496
00:19:05|4.0504
00:19:06|4.0515
00:19:07|4.0479
00:19:08|4.0466
00:19:09|4.0462
00:19:10|4.0482
00:19:11|4.0462
00:19:12|4.0463
00:19:13|4.0532
00:19:14|4.0515
00:19:15|4.0494
00:19:16|4.0502
00:19:17|4.0491
00:19:18|4.0479
00:19:19|4.0444
00:19:20|4.0471
00:19:21|4.0471
00:19:22|4.0466
00:19:23|4.0478
00:19:24|4.049
00:19:25|4.0465
00:19:26|4.0444
00:19:27|4.0467
00:19:28|4.0561
00:19:29|4.0524
00:19:30|4.0524
00:19:31|4.0562
00:19:32|4.0575
00:19:33|4.0561
00:19:34|4.0561
00:19:35|4.0534
00:19:36|4.0534
00:19:37|4.0524
00:19:38|4.0508
00:19:40|4.0539
00:19:41|4.0546
00:19:41|4.0552
00:19:42|4.0579
00:19:44|4.0582
00:19:45|4.0587
00:19:46|4.0582
00:19:47|4.0587
00:19:48|4.0599
00:19:49|4.0599
00:19:50|4.0599
00:19:51|4.0598
00:19:52|4.0598
00:19:53|4.0584
00:19:54|4.0599
00:19:55|4.0601
00:19:56|4.0616
00:19:57|4.0616
00:19:58|4.0579
00:19:59|4.0533
00:20:00|4.0518
00:20:01|4.0535
00:20:02|4.0552
00:20:03|4.0552
00:20:04|4.0552
00:20:05|4.0574
00:20:06|4.0574
00:20:07|4.05
00:20:08|4.0509
00:20:09|4.0537
00:20:10|4.0489
00:20:11|4.0497
00:20:12|4.0499
00:20:13|4.0478
00:20:14|4.0513
00:20:15|4.0513
00:20:16|4.0513
00:20:17|4.0496
00:20:18|4.0538
00:20:19|4.0552
00:20:20|4.0553
00:20:21|4.0528
00:20:22|4.0528
00:20:23|4.0528
00:20:24|4.0522
00:20:25|4.0569
00:20:26|4.0559
00:20:27|4.0523
00:20:28|4.0499
00:20:29|4.0532
00:20:30|4.0509
00:20:31|4.0515
00:20:32|4.0529
00:20:33|4.0528
00:20:34|4.0528
00:20:35|4.0528
00:20:36|4.0555
00:20:37|4.0555
00:20:38|4.0561
00:20:39|4.0561
00:20:41|4.0524
00:20:42|4.053
00:20:43|4.0531
00:20:44|4.0532
00:20:45|4.054
00:20:46|4.0528
00:20:47|4.051
00:20:48|4.0483
00:20:49|4.0469
00:20:50|4.0451
00:20:51|4.0445
00:20:52|4.0446
00:20:53|4.0429
00:20:54|4.0402
00:20:55|4.0402
00:20:56|4.0399
00:20:57|4.035
00:20:58|4.035
00:20:59|4.0333
00:21:00|4.0329
00:21:01|4.034
00:21:02|4.0294
00:21:04|4.0301
00:21:04|4.0473
00:21:05|4.043
00:21:06|4.0516
00:21:07|4.0521
00:21:08|4.0489
00:21:09|4.0477
00:21:10|4.0493
00:21:11|4.0487
00:21:12|4.054
00:21:13|4.058
00:21:14|4.0552
00:21:15|4.0557
00:21:16|4.0511
00:21:17|4.0511
00:21:18|4.0511
00:21:19|4.052
00:21:20|4.0523
00:21:21|4.0509
00:21:22|4.0509
00:21:23|4.0497
00:21:24|4.0507
00:21:25|4.0544
00:21:26|4.0539
00:21:27|4.058
00:21:28|4.061
00:21:29|4.0624
00:21:30|4.0608
00:21:31|4.0635
00:21:32|4.0648
00:21:33|4.0645
00:21:34|4.0635
00:21:35|4.0644
00:21:36|4.0616
00:21:37|4.0633
00:21:38|4.0635
00:21:39|4.0641
00:21:40|4.0646
00:21:42|4.0652
00:21:43|4.0689
00:21:44|4.0693
00:21:45|4.0694
00:21:46|4.0676
00:21:48|4.0695
00:21:49|4.07
00:21:49|4.07
00:21:50|4.0693
00:21:51|4.0693
00:21:52|4.0771
00:21:54|4.0772
00:21:55|4.0795
00:21:56|4.0792
00:21:57|4.0809
00:21:57|4.081
00:21:58|4.0791
00:21:59|4.0797
00:22:01|4.0807
00:22:02|4.0819
00:22:03|4.0794
00:22:04|4.0794
00:22:05|4.0839
00:22:06|4.0838
00:22:07|4.0807
00:22:08|4.0807
00:22:09|4.0843
00:22:10|4.0852
00:22:11|4.0866
00:22:13|4.0847
00:22:13|4.0847
00:22:14|4.0876
00:22:16|4.0855
00:22:16|4.082
00:22:18|4.0837
00:22:18|4.0837
00:22:19|4.0884
00:22:20|4.0884
00:22:22|4.0893
00:22:23|4.0872
00:22:23|4.0889
00:22:24|4.089
00:22:25|4.0888
00:22:26|4.0894
00:22:27|4.0894
00:22:28|4.087
00:22:30|4.0868
00:22:31|4.0838
00:22:31|4.0893
00:22:32|4.0856
00:22:33|4.0856
00:22:35|4.0899
00:22:35|4.0898
00:22:36|4.09
00:22:37|4.09
00:22:39|4.09
00:22:39|4.0896
00:22:40|4.0906
00:22:42|4.0864
00:22:43|4.0864
00:22:43|4.0885
00:22:45|4.0868
00:22:46|4.0885
00:22:47|4.0895
00:22:49|4.09
00:22:49|4.0917
00:22:51|4.0897
00:22:52|4.0917
00:22:53|4.0919
00:22:54|4.093
00:22:56|4.0937
00:22:56|4.0944
00:22:57|4.0935
00:22:58|4.0947
00:22:59|4.0951
00:23:00|4.0964
00:23:01|4.0975
00:23:02|4.0958
00:23:03|4.0958
00:23:04|4.0958
00:23:05|4.0958
00:23:06|4.0958
00:23:07|4.0958
00:23:08|4.0958
00:23:09|4.0958
00:23:10|4.0921
00:23:11|4.0921
00:23:12|4.0921
00:23:13|4.0921
00:23:14|4.0955
00:23:15|4.0952
00:23:16|4.0952
00:23:17|4.0955
00:23:18|4.0986
00:23:19|4.0986
00:23:20|4.0986
00:23:21|4.0986
00:23:22|4.0946
00:23:23|4.0958
00:23:24|4.0958
00:23:25|4.0971
00:23:26|4.0994
00:23:27|4.098
00:23:28|4.098
00:23:29|4.0988
00:23:30|4.0987
00:23:31|4.0987
00:23:32|4.0987
00:23:33|4.1
00:23:34|4.0987
00:23:35|4.0998
00:23:36|4.1004
00:23:37|4.0993
00:23:38|4.0971
00:23:39|4.0955
00:23:40|4.098
00:23:41|4.098
00:23:42|4.098
00:23:44|4.0972
00:23:45|4.0981
00:23:45|4.0988
00:23:47|4.0981
00:23:48|4.1005
00:23:50|4.0991
00:23:51|4.1
00:23:52|4.0987
00:23:53|4.1011
00:23:53|4.1011
00:23:55|4.1011
00:23:56|4.1023
00:23:57|4.1023
00:23:58|4.1023
00:23:59|4.1026
00:24:00|4.1045
00:24:00|4.1053
00:24:02|4.1057
00:24:03|4.1081
00:24:04|4.1085
00:24:05|4.1077
00:24:06|4.1101
00:24:07|4.1127
00:24:07|4.1141
00:24:09|4.1119
00:24:10|4.1138
00:24:11|4.1124
00:24:12|4.1191
00:24:13|4.1128
00:24:14|4.1127
00:24:15|4.1155
00:24:15|4.1155
00:24:17|4.1129
00:24:17|4.1129
00:24:18|4.1298
00:24:20|4.1324
00:24:21|4.1333
00:24:22|4.136
00:24:23|4.1376
00:24:24|4.144
00:24:25|4.145
00:24:26|4.1448
00:24:27|4.1461
00:24:28|4.1482
00:24:29|4.1484
00:24:30|4.1465
00:24:31|4.1504
00:24:32|4.1509
00:24:33|4.1539
00:24:34|4.1539
00:24:35|4.155
00:24:35|4.1518
00:24:37|4.1527
00:24:38|4.1493
00:24:39|4.1541
00:24:40|4.1591
00:24:41|4.1599
00:24:41|4.1605
00:24:42|4.1574
00:24:43|4.1571
00:24:45|4.1605
00:24:46|4.1609
00:24:47|4.161
00:24:49|4.1597
00:24:50|4.1619
00:24:51|4.1619
00:24:52|4.1535
00:24:53|4.1568
00:24:54|4.1528
00:24:55|4.1619
00:24:56|4.1531
00:24:57|4.149
00:24:58|4.1546
00:24:59|4.1514
00:25:00|4.1545
00:25:01|4.1536
00:25:02|4.1548
00:25:03|4.1587
00:25:04|4.1587
00:25:05|4.1598
00:25:06|4.1587
00:25:07|4.161
00:25:08|4.1636
00:25:09|4.1639
00:25:10|4.1644
00:25:11|4.1644
00:25:12|4.1631
00:25:13|4.162
00:25:14|4.1584
00:25:15|4.1548
00:25:16|4.1563
00:25:17|4.1568
00:25:18|4.1617
00:25:19|4.1603
00:25:20|4.1616
00:25:21|4.1617
00:25:22|4.161
00:25:23|4.161
00:25:24|4.1645
00:25:25|4.1628
00:25:26|4.1686
00:25:27|4.1653
00:25:28|4.1653
00:25:29|4.1621
00:25:30|4.162
00:25:31|4.1629
00:25:32|4.1604
00:25:33|4.1616
00:25:34|4.1653
00:25:35|4.1653
00:25:36|4.1678
00:25:37|4.1678
00:25:38|4.1678
00:25:39|4.1646
00:25:40|4.1663
00:25:41|4.1676
00:25:42|4.1679
00:25:43|4.171
00:25:44|4.171
00:25:45|4.1711
00:25:47|4.1716
00:25:48|4.1731
00:25:48|4.1731
00:25:49|4.1743
00:25:50|4.1725
00:25:52|4.1755
00:25:53|4.1752
00:25:54|4.1766
00:25:55|4.1779
00:25:56|4.1754
00:25:57|4.1807
00:25:58|4.186
00:25:59|4.1844
00:26:00|4.18
00:26:01|4.1723
00:26:02|4.1781
00:26:03|4.1837
00:26:03|4.1838
00:26:05|4.1798
00:26:06|4.1805
00:26:07|4.1806
00:26:08|4.1775
00:26:09|4.1785
00:26:10|4.1736
00:26:11|4.1715
00:26:12|4.1733
00:26:13|4.1698
00:26:14|4.1681
00:26:15|4.1645
00:26:16|4.1668
00:26:17|4.1641
00:26:18|4.1636
00:26:19|4.1616
00:26:20|4.1596
00:26:21|4.1541
00:26:22|4.159
00:26:23|4.1545
00:26:24|4.1544
00:26:25|4.1465
00:26:26|4.1482
00:26:27|4.144
00:26:28|4.1419
00:26:29|4.1418
00:26:30|4.1385
00:26:31|4.137
00:26:32|4.1369
00:26:33|4.1386
00:26:34|4.1392
00:26:35|4.14
00:26:36|4.1382
00:26:37|4.1407
00:26:38|4.141
00:26:39|4.1378
00:26:40|4.141
00:26:41|4.141
00:26:42|4.1457
00:26:43|4.1457
00:26:44|4.1444
00:26:45|4.148
00:26:46|4.1447
00:26:48|4.1447
00:26:48|4.1447
00:26:50|4.1449
00:26:51|4.1486
00:26:52|4.15
00:26:53|4.1537
00:26:54|4.1529
00:26:55|4.1458
00:26:56|4.1458
00:26:57|4.1491
00:26:59|4.1491
00:26:59|4.15
00:27:00|4.1499
00:27:02|4.1491
00:27:03|4.1491
00:27:04|4.1491
00:27:05|4.1491
00:27:06|4.1496
00:27:06|4.1496
00:27:08|4.1491
00:27:08|4.1505
00:27:09|4.1508
00:27:10|4.1491
00:27:12|4.1491
00:27:13|4.1495
00:27:13|4.1491
00:27:14|4.1491
00:27:16|4.1447
00:27:16|4.1474
00:27:18|4.1447
00:27:18|4.1449
00:27:20|4.1447
00:27:20|4.1452
00:27:22|4.1447
00:27:23|4.1449
00:27:23|4.1505
00:27:25|4.1505
00:27:25|4.1505
00:27:26|4.1505
00:27:27|4.145
00:27:29|4.1466
00:27:29|4.1447
00:27:30|4.1447
00:27:31|4.1418
00:27:32|4.1362
00:27:34|4.138
00:27:34|4.1365
00:27:35|4.1359
00:27:37|4.1346
00:27:38|4.1326
00:27:39|4.1272
00:27:39|4.1252
00:27:40|4.1221
00:27:42|4.1278
00:27:42|4.1205
00:27:44|4.1187
00:27:44|4.1156
00:27:46|4.1124
00:27:47|4.1109
00:27:48|4.1091
00:27:49|4.1087
00:27:51|4.1093
00:27:51|4.1093
00:27:53|4.1078
00:27:54|4.1078
00:27:55|4.1069
00:27:56|4.1104
00:27:57|4.1098
00:27:58|4.1154
00:27:59|4.1126
00:28:00|4.1126
00:28:01|4.1066
00:28:02|4.108
00:28:03|4.1052
00:28:04|4.1078
00:28:05|4.1034
00:28:06|4.1023
00:28:07|4.1005
00:28:08|4.104
00:28:09|4.1021
00:28:10|4.1015
00:28:11|4.1007
00:28:12|4.0995
00:28:13|4.0962
00:28:14|4.099
00:28:15|4.0938
00:28:16|4.0924
00:28:17|4.0915
00:28:18|4.0915
00:28:19|4.0927
00:28:20|4.09
00:28:21|4.0917
00:28:22|4.093
00:28:23|4.0959
00:28:24|4.0942
00:28:25|4.0919
00:28:26|4.0919
00:28:27|4.09
00:28:28|4.0901
00:28:29|4.0955
00:28:30|4.0991
00:28:31|4.0987
00:28:32|4.098
00:28:33|4.1011
00:28:34|4.1001
00:28:35|4.1008
00:28:36|4.098
00:28:37|4.0934
00:28:38|4.0934
00:28:39|4.0951
00:28:40|4.0994
00:28:41|4.0973
00:28:42|4.0931
00:28:43|4.0981
00:28:44|4.0981
00:28:45|4.093
00:28:46|4.093
00:28:48|4.0933
00:28:49|4.0924
00:28:49|4.0882
00:28:51|4.0884
00:28:52|4.0884
00:28:53|4.0894
00:28:55|4.0877
00:28:55|4.0877
00:28:57|4.09
00:28:58|4.0856
00:28:59|4.0888
00:29:00|4.0882
00:29:01|4.0933
00:29:02|4.0923
00:29:03|4.0922
00:29:03|4.0922
00:29:04|4.0947
00:29:06|4.0954
00:29:06|4.0976
00:29:07|4.0994
00:29:09|4.0983
00:29:09|4.1
00:29:10|4.1
00:29:12|4.1051
00:29:13|4.1056
00:29:13|4.1111
00:29:15|4.1204
00:29:16|4.1208
00:29:16|4.1265
00:29:17|4.1234
00:29:19|4.1267
00:29:20|4.1287
00:29:21|4.1273
00:29:22|4.1269
00:29:23|4.1287
00:29:24|4.1287
00:29:24|4.1287
00:29:25|4.1318
00:29:27|4.139
00:29:28|4.1449
00:29:28|4.1478
00:29:30|4.15
00:29:31|4.1491
00:29:31|4.1549
00:29:33|4.1573
00:29:33|4.1549
00:29:35|4.1463
00:29:36|4.1479
00:29:37|4.15
00:29:37|4.1562
00:29:39|4.1489
00:29:40|4.1486
00:29:41|4.1456
00:29:41|4.141
00:29:43|4.1422
00:29:44|4.1347
00:29:45|4.1353
00:29:46|4.1374
00:29:47|4.1297
00:29:47|4.1312
00:29:49|4.1347
00:29:51|4.1347
00:29:51|4.1339
00:29:52|4.1346
00:29:53|4.1376
00:29:54|4.1357
00:29:55|4.1414
00:29:56|4.1301
00:29:57|4.127
00:29:58|4.1314
00:30:00|4.1314
00:30:01|4.1314
00:30:02|4.1313
00:30:03|4.1342
00:30:03|4.1342
00:30:04|4.1324
00:30:05|4.1367
00:30:07|4.132
00:30:08|4.1425
00:30:09|4.1378
00:30:10|4.1376
00:30:11|4.1372
00:30:11|4.1372
00:30:12|4.1399
00:30:13|4.1448
00:30:15|4.147
00:30:16|4.1479
00:30:17|4.1507
00:30:18|4.1534
00:30:19|4.1531
00:30:19|4.1556
00:30:21|4.1577
00:30:21|4.1608
00:30:23|4.1647
00:30:24|4.1612
00:30:25|4.1613
00:30:26|4.1587
00:30:27|4.159
00:30:29|4.1537
00:30:29|4.1529
00:30:30|4.151
00:30:31|4.1569
00:30:32|4.1607
00:30:33|4.1607
00:30:34|4.1593
00:30:35|4.1454
00:30:36|4.1502
00:30:37|4.1552
00:30:38|4.1609
00:30:39|4.1601
00:30:40|4.1636
00:30:41|4.1675
00:30:42|4.1692
00:30:43|4.1723
00:30:44|4.1723
00:30:46|4.1759
00:30:47|4.1779
00:30:48|4.1742
00:30:48|4.1712
00:30:50|4.1791
00:30:52|4.1796
00:30:52|4.1799
00:30:54|4.1784
00:30:55|4.1774
00:30:56|4.1793
00:30:56|4.178
00:30:57|4.1773
00:30:59|4.1773
00:31:00|4.1771
00:31:01|4.1778
00:31:02|4.173
00:31:03|4.1709
00:31:04|4.1719
00:31:05|4.1726
00:31:06|4.1692
00:31:07|4.1721
00:31:08|4.1746
00:31:09|4.1727
00:31:10|4.1727
00:31:11|4.1746
00:31:12|4.1784
00:31:13|4.1785
00:31:14|4.1792
00:31:15|4.1791
00:31:16|4.1798
00:31:17|4.1765
00:31:18|4.18
00:31:19|4.1799
00:31:20|4.1822
00:31:21|4.1791
00:31:23|4.1812
00:31:23|4.1828
00:31:24|4.1825
00:31:25|4.1824
00:31:26|4.1797
00:31:27|4.1839
00:31:28|4.1837
00:31:29|4.1837
00:31:30|4.1834
00:31:31|4.182
00:31:32|4.1801
00:31:33|4.177
00:31:34|4.18
00:31:35|4.1826
00:31:36|4.1841
00:31:37|4.1839
00:31:38|4.1885
00:31:39|4.19
00:31:40|4.1907
00:31:41|4.1988
00:31:42|4.1962
00:31:43|4.1987
00:31:45|4.1986
00:31:45|4.1991
00:31:46|4.1973
00:31:47|4.1968
00:31:49|4.1888
00:31:49|4.1965
00:31:51|4.199
00:31:52|4.2009
00:31:53|4.2028
00:31:54|4.2026
00:31:55|4.2028
00:31:56|4.1958
00:31:57|4.1952
00:31:58|4.2015
00:31:59|4.1982
00:32:00|4.2021
00:32:01|4.2046
00:32:02|4.2054
00:32:03|4.2082
00:32:05|4.196
00:32:06|4.1948
00:32:07|4.1993
00:32:08|4.1921
00:32:09|4.195
00:32:09|4.193
00:32:11|4.2059
00:32:12|4.2035
00:32:13|4.21
00:32:13|4.2081
00:32:15|4.2051
00:32:15|4.2065
00:32:17|4.205
00:32:17|4.2043
00:32:19|4.2043
00:32:20|4.21
00:32:20|4.2062
00:32:22|4.2043
00:32:23|4.2
00:32:24|4.1942
00:32:24|4.1945
00:32:26|4.1889
00:32:27|4.1884
00:32:28|4.1858
00:32:29|4.185
00:32:30|4.1808
00:32:31|4.18
00:32:31|4.184
00:32:33|4.1784
00:32:34|4.1776
00:32:34|4.177
00:32:36|4.1817
00:32:36|4.1848
00:32:37|4.1833
00:32:39|4.1896
00:32:40|4.1872
00:32:41|4.1878
00:32:42|4.1936
00:32:43|4.1953
00:32:43|4.2008
00:32:45|4.194
00:32:46|4.194
00:32:46|4.1958
00:32:48|4.1887
00:32:49|4.187
00:32:49|4.1886
00:32:50|4.1828
00:32:52|4.1814
00:32:53|4.1847
00:32:55|4.1827
00:32:55|4.1853
00:32:56|4.1823
00:32:58|4.1801
00:32:58|4.1795
00:32:59|4.1785
00:33:00|4.1812
00:33:02|4.1837
00:33:03|4.1817
00:33:04|4.1817
00:33:05|4.1799
00:33:06|4.1769
00:33:07|4.1749
00:33:08|4.1733
00:33:09|4.1732
00:33:10|4.17
00:33:10|4.1715
00:33:12|4.1702
00:33:13|4.1739
00:33:14|4.1739
00:33:15|4.1739
00:33:15|4.176
00:33:17|4.1698
00:33:18|4.1683
00:33:19|4.1681
00:33:19|4.1679
00:33:21|4.1683
00:33:22|4.1678
00:33:23|4.1683
00:33:23|4.1679
00:33:24|4.1712
00:33:26|4.1712
00:33:26|4.1719
00:33:28|4.1719
00:33:29|4.174
00:33:29|4.1756
00:33:31|4.1723
00:33:32|4.1721
00:33:33|4.1698
00:33:34|4.1722
00:33:35|4.1722
00:33:36|4.1722
00:33:37|4.1722
00:33:38|4.1722
00:33:39|4.1737
00:33:40|4.1737
00:33:41|4.1751
00:33:42|4.1741
00:33:43|4.1741
00:33:44|4.1745
00:33:45|4.17
00:33:46|4.1694
00:33:47|4.1694
00:33:48|4.1729
00:33:49|4.1751
00:33:50|4.1697
00:33:51|4.1694
00:33:52|4.1694
00:33:54|4.1672
00:33:55|4.1699
00:33:56|4.1621
00:33:57|4.1628
00:33:58|4.165
00:33:59|4.1632
00:34:01|4.1622
00:34:01|4.1631
00:34:02|4.1642
00:34:03|4.1642
00:34:04|4.1657
00:34:05|4.1652
00:34:06|4.1712
00:34:07|4.1735
00:34:08|4.17
00:34:09|4.17
00:34:10|4.1686
00:34:12|4.1657
00:34:13|4.1648
00:34:13|4.1629
00:34:15|4.1631
00:34:15|4.1631
00:34:16|4.1632
00:34:17|4.1598
00:34:18|4.1517
00:34:20|4.1582
00:34:21|4.1562
00:34:22|4.1562
00:34:23|4.154
00:34:24|4.1543
00:34:25|4.1507
00:34:26|4.15
00:34:26|4.1499
00:34:28|4.1482
00:34:28|4.1482
00:34:29|4.1475
00:34:31|4.1461
00:34:31|4.1461
00:34:32|4.1449
00:34:33|4.1433
00:34:34|4.1423
00:34:35|4.1434
00:34:36|4.1444
00:34:37|4.1421
00:34:38|4.1452
00:34:39|4.1452
00:34:40|4.1452
00:34:41|4.1497
00:34:42|4.1468
00:34:44|4.1496
00:34:45|4.1467
00:34:46|4.1461
00:34:47|4.1461
00:34:48|4.1467
00:34:49|4.1494
00:34:50|4.1462
00:34:51|4.1456
00:34:52|4.1456
00:34:53|4.1485
00:34:54|4.1467
00:34:56|4.145
00:34:56|4.1483
00:34:57|4.1468
00:34:59|4.1456
00:35:00|4.1483
00:35:01|4.1501
00:35:02|4.1516
00:35:03|4.1542
00:35:04|4.1501
00:35:04|4.1525
00:35:05|4.1525
00:35:06|4.1525
00:35:07|4.1479
00:35:09|4.1479
00:35:10|4.1479
00:35:11|4.1479
00:35:12|4.1502
00:35:12|4.1499
00:35:14|4.1508
00:35:15|4.1494
00:35:15|4.148
00:35:17|4.148
00:35:17|4.1526
00:35:18|4.1539
00:35:20|4.1542
00:35:21|4.1542
00:35:22|4.1517
00:35:23|4.1546
00:35:24|4.1494
00:35:25|4.1494
00:35:26|4.1456
00:35:27|4.1484
00:35:28|4.1484
00:35:29|4.1484
00:35:30|4.1483
00:35:31|4.1501
00:35:32|4.1501
00:35:33|4.1581
00:35:34|4.1608
00:35:35|4.1636
00:35:36|4.1619
00:35:37|4.1619
00:35:38|4.1584
00:35:39|4.1606
00:35:40|4.1606
00:35:41|4.1651
00:35:42|4.1636
00:35:43|4.1651
00:35:44|4.1651
00:35:45|4.1651
00:35:46|4.1676
00:35:47|4.1683
00:35:48|4.17
00:35:49|4.17
00:35:50|4.1725
00:35:51|4.1708
00:35:52|4.173
00:35:53|4.1746
00:35:54|4.1731
00:35:56|4.1772
00:35:57|4.175
00:35:58|4.1712
00:35:59|4.1725
00:36:00|4.1668
00:36:01|4.1656
00:36:03|4.1655
00:36:03|4.1678
00:36:04|4.1639
00:36:05|4.1639
00:36:06|4.1639
00:36:07|4.1614
00:36:08|4.1609
00:36:09|4.1545
00:36:10|4.1499
00:36:11|4.1499
00:36:12|4.1531
00:36:14|4.1561
00:36:14|4.1633
00:36:15|4.1568
00:36:16|4.1562
00:36:18|4.1534
00:36:18|4.1531
00:36:19|4.1539
00:36:21|4.1539
00:36:22|4.1511
00:36:23|4.1478
00:36:23|4.1456
00:36:25|4.1437
00:36:25|4.1437
00:36:27|4.1433
00:36:27|4.1428
00:36:28|4.1428
00:36:30|4.1434
00:36:30|4.1424
00:36:32|4.1402
00:36:33|4.1402
00:36:34|4.1382
00:36:35|4.1387
00:36:36|4.1375
00:36:36|4.1365
00:36:37|4.1341
00:36:38|4.1358
00:36:40|4.1351
00:36:40|4.1369
00:36:42|4.1345
00:36:43|4.1348
00:36:44|4.1381
00:36:44|4.1333
00:36:46|4.1333
00:36:46|4.128
00:36:48|4.1274
00:36:48|4.1309
00:36:50|4.129
00:36:51|4.1263
00:36:51|4.1264
00:36:53|4.1264
00:36:53|4.1264
00:36:55|4.1281
00:36:56|4.1258
00:36:58|4.1258
00:36:58|4.1258
00:36:59|4.1289
00:37:00|4.1265
00:37:01|4.1264
00:37:03|4.1221
00:37:03|4.123
00:37:05|4.123
00:37:05|4.1221
00:37:06|4.1169
00:37:07|4.1229
00:37:08|4.1221
00:37:10|4.1213
00:37:11|4.1109
00:37:11|4.1151
00:37:13|4.1112
00:37:14|4.1079
00:37:15|4.1083
00:37:16|4.1082
00:37:17|4.1082
00:37:19|4.1076
00:37:19|4.1075
00:37:20|4.1095
00:37:21|4.1068
00:37:22|4.1052
00:37:23|4.1078
00:37:24|4.1076
00:37:25|4.1092
00:37:26|4.1129
00:37:27|4.1127
00:37:28|4.1158
00:37:29|4.1148
00:37:30|4.1189
00:37:31|4.1238
00:37:32|4.1293
00:37:33|4.131
00:37:34|4.1293
00:37:35|4.1232
00:37:36|4.1232
00:37:37|4.1232
00:37:38|4.1253
00:37:39|4.1253
00:37:40|4.122
00:37:41|4.1224
00:37:42|4.1186
00:37:43|4.1186
00:37:44|4.1164
00:37:45|4.1164
00:37:46|4.1166
00:37:47|4.1137
00:37:48|4.1137
00:37:49|4.1137
00:37:50|4.1162
00:37:51|4.1165
00:37:52|4.1158
00:37:53|4.1158
00:37:54|4.1127
00:37:55|4.1108
00:37:57|4.1144
00:37:58|4.1144
00:37:59|4.1158
00:38:00|4.1152
00:38:01|4.114
00:38:03|4.114
00:38:03|4.1096
00:38:04|4.1121
00:38:05|4.1084
00:38:06|4.1109
00:38:07|4.1104
00:38:08|4.1088
00:38:09|4.11
00:38:10|4.1114
00:38:11|4.1123
00:38:13|4.1123
00:38:14|4.1105
00:38:14|4.1105
00:38:16|4.1134
00:38:17|4.1111
00:38:17|4.111
00:38:19|4.1155
00:38:20|4.1172
00:38:21|4.1172
00:38:21|4.1172
00:38:23|4.1158
00:38:24|4.1179
00:38:25|4.1179
00:38:26|4.1179
00:38:27|4.1179
00:38:28|4.1171
00:38:29|4.1154
00:38:30|4.1138
00:38:31|4.1145
00:38:32|4.1145
00:38:33|4.1145
00:38:34|4.1145
00:38:35|4.113
00:38:36|4.1151
00:38:37|4.1128
00:38:38|4.1107
00:38:39|4.1073
00:38:40|4.1107
00:38:41|4.1107
00:38:42|4.1107
00:38:43|4.1107
00:38:44|4.108
00:38:45|4.112
00:38:46|4.112
00:38:47|4.113
00:38:49|4.1124
00:38:49|4.112
00:38:50|4.112
00:38:51|4.1233
00:38:52|4.1229
00:38:53|4.1262
00:38:54|4.1266
00:38:55|4.1223
00:38:56|4.1258
00:38:58|4.1287
00:38:59|4.1287
00:39:00|4.1305
00:39:02|4.1297
00:39:03|4.1319
00:39:04|4.1319
00:39:04|4.1319
00:39:06|4.1255
00:39:07|4.13
00:39:08|4.1299
00:39:09|4.1299
00:39:10|4.1299
00:39:11|4.1281
00:39:12|4.125
00:39:13|4.125
00:39:14|4.125
00:39:15|4.125
00:39:16|4.1253
00:39:17|4.1253
00:39:18|4.1253
00:39:19|4.1262
00:39:20|4.128
00:39:21|4.128
00:39:22|4.128
00:39:23|4.128
00:39:25|4.128
00:39:25|4.1244
00:39:26|4.1221
00:39:27|4.1222
00:39:28|4.1196
00:39:29|4.118
00:39:30|4.12
00:39:31|4.1183
00:39:32|4.1183
00:39:33|4.101
00:39:34|4.0891
00:39:35|4.091
00:39:36|4.1016
00:39:37|4.0974
00:39:38|4.1002
00:39:39|4.1001
00:39:40|4.0952
00:39:41|4.097
00:39:42|4.0944
00:39:43|4.0942
00:39:44|4.0926
00:39:45|4.0934
00:39:46|4.0934
00:39:47|4.093
00:39:48|4.092
00:39:50|4.0917
00:39:50|4.0913
00:39:51|4.0913
00:39:52|4.0916
00:39:53|4.0917
00:39:54|4.0886
00:39:55|4.0886
00:39:56|4.0915
00:39:58|4.1
00:39:59|4.0999
00:40:00|4.096
00:40:01|4.0971
00:40:02|4.098
00:40:04|4.1025
00:40:05|4.0997
00:40:06|4.0997
00:40:07|4.1047
00:40:07|4.1029
00:40:09|4.1054
00:40:09|4.1083
00:40:11|4.1092
00:40:11|4.1086
00:40:12|4.1053
00:40:13|4.1003
00:40:15|4.1003
00:40:15|4.1003
00:40:16|4.1003
00:40:17|4.1003
00:40:18|4.0966
00:40:19|4.0947
00:40:20|4.1076
00:40:21|4.1099
00:40:22|4.1099
00:40:23|4.1067
00:40:25|4.1066
00:40:25|4.1066
00:40:27|4.1095
00:40:28|4.1077
00:40:29|4.1077
00:40:30|4.1052
00:40:30|4.1087
00:40:32|4.1063
00:40:33|4.0997
00:40:33|4.1007
00:40:35|4.1007
00:40:35|4.1007
00:40:37|4.0985
00:40:38|4.086
00:40:39|4.086
00:40:40|4.0907
00:40:40|4.0922
00:40:41|4.0917
00:40:43|4.0928
00:40:44|4.0922
00:40:45|4.0922
00:40:46|4.0913
00:40:47|4.0898
00:40:47|4.088
00:40:49|4.0891
00:40:49|4.0894
00:40:51|4.0914
00:40:51|4.0945
00:40:53|4.0945
00:40:54|4.0903
00:40:55|4.09
00:40:55|4.0891
00:40:56|4.0891
00:40:57|4.0904
00:40:58|4.0926
00:41:00|4.0989
00:41:01|4.0957
00:41:03|4.0957
00:41:03|4.1057
00:41:04|4.1022
00:41:05|4.1052
00:41:06|4.1052
00:41:08|4.1076
00:41:09|4.1076
00:41:10|4.1143
00:41:11|4.1158
00:41:12|4.1133
00:41:13|4.1117
00:41:13|4.1117
00:41:14|4.1117
00:41:16|4.1152
00:41:17|4.1156
00:41:18|4.1156
00:41:19|4.1085
00:41:20|4.1106
00:41:21|4.1106
00:41:22|4.1106
00:41:23|4.1098
00:41:24|4.1089
00:41:25|4.1064
00:41:26|4.1064
00:41:27|4.1105
00:41:28|4.1105
00:41:29|4.1117
00:41:30|4.1117
00:41:31|4.1117
00:41:32|4.1065
00:41:33|4.1053
00:41:34|4.1053
00:41:35|4.1094
00:41:36|4.1094
00:41:37|4.1087
00:41:38|4.1105
00:41:39|4.1116
00:41:40|4.1116
00:41:41|4.1092
00:41:42|4.1091
00:41:43|4.1091
00:41:44|4.1063
00:41:45|4.1063
00:41:46|4.1044
00:41:47|4.1049
00:41:48|4.1048
00:41:49|4.1014
00:41:50|4.1003
00:41:51|4.1038
00:41:52|4.1038
00:41:53|4.1
00:41:54|4.1026
00:41:55|4.1055
00:41:56|4.103
00:41:57|4.103
00:41:58|4.103
00:41:59|4.103
00:42:00|4.1006
00:42:02|4.1025
00:42:02|4.1009
00:42:03|4.1025
00:42:04|4.1008
00:42:05|4.1008
00:42:06|4.1008
00:42:07|4.1041
00:42:08|4.1065
00:42:09|4.1064
00:42:10|4.1101
00:42:11|4.11
00:42:12|4.1042
00:42:13|4.1042
00:42:14|4.1042
00:42:15|4.1042
00:42:16|4.1066
00:42:18|4.1038
00:42:19|4.1038
00:42:19|4.1038
00:42:21|4.1
00:42:22|4.1
00:42:23|4.1
00:42:24|4.1
00:42:24|4.1
00:42:25|4.1
00:42:27|4.1015
00:42:28|4.1015
00:42:29|4.0998
00:42:29|4.0993
00:42:31|4.0993
00:42:32|4.0993
00:42:33|4.0991
00:42:34|4.0973
00:42:35|4.0973
00:42:35|4.0927
00:42:36|4.0909
00:42:37|4.0907
00:42:38|4.0903
00:42:40|4.092
00:42:40|4.0907
00:42:41|4.0907
00:42:43|4.0907
00:42:43|4.0905
00:42:44|4.09
00:42:45|4.088
00:42:46|4.0869
00:42:47|4.0866
00:42:48|4.0891
00:42:49|4.0859
00:42:51|4.0891
00:42:51|4.092
00:42:52|4.092
00:42:53|4.091
00:42:54|4.0912
00:42:55|4.1054
00:42:56|4.1076
00:42:57|4.1086
00:42:58|4.1088
00:43:00|4.1073
00:43:01|4.1093
00:43:02|4.1055
00:43:03|4.1055
00:43:05|4.1055
00:43:06|4.1055
00:43:07|4.1028
00:43:08|4.105
00:43:08|4.105
00:43:09|4.1051
00:43:10|4.1054
00:43:12|4.1054
00:43:12|4.1036
00:43:13|4.1033
00:43:14|4.105
00:43:15|4.1071
00:43:17|4.1071
00:43:17|4.1082
00:43:19|4.1145
00:43:19|4.119
00:43:21|4.119
00:43:21|4.1219
00:43:22|4.1223
00:43:24|4.1209
00:43:25|4.1176
00:43:25|4.1179
00:43:27|4.1174
00:43:28|4.118
00:43:29|4.1184
00:43:30|4.1184
00:43:30|4.1181
00:43:32|4.1202
00:43:32|4.121
00:43:34|4.1228
00:43:34|4.1228
00:43:35|4.1236
00:43:37|4.1238
00:43:38|4.1228
00:43:38|4.124
00:43:40|4.124
00:43:41|4.124
00:43:41|4.1228
00:43:42|4.1176
00:43:43|4.1176
00:43:44|4.112
00:43:46|4.1166
00:43:46|4.1166
00:43:47|4.1149
00:43:48|4.1166
00:43:49|4.112
00:43:50|4.1143
00:43:51|4.1149
00:43:53|4.1183
00:43:53|4.1181
00:43:54|4.1181
00:43:55|4.1181
00:43:57|4.1181
00:43:57|4.1181
00:43:58|4.1169
00:44:00|4.1169
00:44:00|4.1169
00:44:01|4.1169
00:44:03|4.1221
00:44:04|4.123
00:44:05|4.1239
00:44:07|4.1254
00:44:07|4.1254
00:44:08|4.1254
00:44:09|4.1247
00:44:10|4.1265
00:44:11|4.1328
00:44:12|4.1278
00:44:13|4.1287
00:44:14|4.1328
00:44:16|4.1397
00:44:17|4.1389
00:44:17|4.1416
00:44:19|4.139
00:44:20|4.1425
00:44:21|4.1452
00:44:22|4.1459
00:44:23|4.1465
00:44:23|4.1452
00:44:25|4.1473
00:44:25|4.148
00:44:27|4.1495
00:44:28|4.148
00:44:29|4.1403
00:44:30|4.1431
00:44:31|4.1468
00:44:32|4.1468
00:44:32|4.15
00:44:33|4.1499
00:44:35|4.1468
00:44:36|4.1446
00:44:36|4.1446
00:44:38|4.1443
00:44:39|4.149
00:44:40|4.1474
00:44:40|4.1483
00:44:41|4.1483
00:44:43|4.1456
00:44:44|4.1439
00:44:44|4.1439
00:44:46|4.1411
00:44:46|4.137
00:44:48|4.1401
00:44:49|4.1362
00:44:50|4.1384
00:44:51|4.1356
00:44:52|4.133
00:44:53|4.133
00:44:54|4.133
00:44:55|4.133
00:44:55|4.14
00:44:56|4.1383
00:44:58|4.1383
00:44:59|4.1383
00:45:00|4.1372
00:45:02|4.1337
00:45:02|4.1324
00:45:04|4.1322
00:45:05|4.1308
00:45:06|4.1322
00:45:07|4.1288
00:45:08|4.1288
00:45:09|4.1288
00:45:10|4.1312
00:45:11|4.1311
00:45:12|4.1329
00:45:13|4.1337
00:45:14|4.1337
00:45:15|4.1375
00:45:16|4.1375
00:45:17|4.1318
00:45:18|4.1318
00:45:19|4.1318
00:45:20|4.1318
00:45:21|4.1318
00:45:22|4.1334
00:45:23|4.1334
00:45:24|4.1334
00:45:25|4.1313
00:45:26|4.1348
00:45:27|4.1318
00:45:28|4.1318
00:45:29|4.1318
00:45:30|4.131
00:45:31|4.1267
00:45:32|4.1255
00:45:33|4.1216
00:45:34|4.1223
00:45:35|4.1223
00:45:36|4.1223
00:45:37|4.1223
00:45:38|4.121
00:45:39|4.1194
00:45:40|4.1183
00:45:41|4.1141
00:45:42|4.1241
00:45:43|4.1213
00:45:44|4.1252
00:45:45|4.1268
00:45:46|4.1234
00:45:47|4.1212
00:45:48|4.1212
00:45:50|4.1272
00:45:50|4.1272
00:45:51|4.1248
00:45:52|4.1287
00:45:53|4.1298
00:45:54|4.1328
00:45:55|4.129
00:45:56|4.131
00:45:57|4.1352
00:45:58|4.1324
00:45:59|4.1324
00:46:00|4.1372
00:46:01|4.1363
00:46:02|4.1363
00:46:03|4.1334
00:46:05|4.133
00:46:06|4.1356
00:46:07|4.1373
00:46:08|4.1374
00:46:09|4.1374
00:46:10|4.1428
00:46:12|4.1416
00:46:12|4.1449
00:46:13|4.1495
00:46:15|4.1495
00:46:16|4.1484
00:46:16|4.15
00:46:18|4.1485
00:46:19|4.1494
00:46:20|4.1484
00:46:21|4.1548
00:46:22|4.1556
00:46:23|4.1481
00:46:24|4.1535
00:46:25|4.1556
00:46:26|4.1542
00:46:27|4.1533
00:46:28|4.1521
00:46:29|4.1542
00:46:30|4.1528
00:46:31|4.1557
00:46:32|4.1563
00:46:33|4.1575
00:46:34|4.1575
00:46:35|4.1578
00:46:36|4.1578
00:46:37|4.1552
00:46:38|4.1519
00:46:39|4.1519
00:46:40|4.1503
00:46:41|4.1462
00:46:43|4.1423
00:46:43|4.1404
00:46:45|4.1398
00:46:45|4.1424
00:46:47|4.1424
00:46:47|4.1457
00:46:48|4.1496
00:46:50|4.1509
00:46:51|4.1547
00:46:52|4.1547
00:46:53|4.1537
00:46:54|4.1554
00:46:55|4.1535
00:46:56|4.1512
00:46:57|4.1531
00:46:58|4.1534
00:46:59|4.1534
00:47:00|4.1546
00:47:01|4.1543
00:47:02|4.158
00:47:03|4.1537
00:47:04|4.1531
00:47:05|4.1521
00:47:06|4.1517
00:47:08|4.1516
00:47:08|4.1568
00:47:09|4.1508
00:47:11|4.1549
00:47:11|4.151
00:47:12|4.1513
00:47:14|4.1513
00:47:15|4.1513
00:47:15|4.1516
00:47:16|4.1516
00:47:17|4.1498
00:47:19|4.1464
00:47:19|4.1438
00:47:21|4.1433
00:47:21|4.1456
00:47:23|4.1453
00:47:23|4.1452
00:47:25|4.1443
00:47:25|4.1396
00:47:27|4.1396
00:47:28|4.1351
00:47:29|4.1344
00:47:29|4.1369
00:47:30|4.1369
00:47:32|4.1356
00:47:32|4.1356
00:47:33|4.1374
00:47:35|4.1356
00:47:36|4.1331
00:47:37|4.1328
00:47:38|4.1328
00:47:39|4.1315
00:47:39|4.13
00:47:41|4.129
00:47:41|4.1315
00:47:42|4.1285
00:47:43|4.1281
00:47:45|4.1272
00:47:46|4.1264
00:47:46|4.1293
00:47:48|4.1278
00:47:48|4.1278
00:47:49|4.1324
00:47:50|4.1324
00:47:52|4.1286
00:47:52|4.1276
00:47:53|4.1263
00:47:54|4.1263
00:47:55|4.129
00:47:56|4.1375
00:47:57|4.1346
00:47:58|4.1313
00:47:59|4.1303
00:48:01|4.1303
00:48:01|4.1303
00:48:03|4.1303
00:48:03|4.1285
00:48:05|4.1269
00:48:06|4.1258
00:48:07|4.1275
00:48:08|4.1249
00:48:09|4.1249
00:48:10|4.1245
00:48:11|4.1245
00:48:12|4.125
00:48:13|4.1267
00:48:14|4.131
00:48:16|4.1328
00:48:16|4.1328
00:48:17|4.1343
00:48:18|4.1325
00:48:19|4.1341
00:48:20|4.1372
00:48:21|4.1343
00:48:22|4.1389
00:48:23|4.1389
00:48:24|4.1389
00:48:25|4.1324
00:48:26|4.1324
00:48:27|4.1316
00:48:28|4.131
00:48:29|4.131
00:48:30|4.1286
00:48:31|4.1286
00:48:32|4.1286
00:48:33|4.13
00:48:35|4.1311
00:48:36|4.13
00:48:36|4.13
00:48:38|4.13
00:48:38|4.13
00:48:39|4.13
00:48:40|4.13
00:48:41|4.1248
00:48:43|4.1253
00:48:43|4.1253
00:48:44|4.1282
00:48:45|4.1282
00:48:46|4.1266
00:48:48|4.1266
00:48:48|4.1266
00:48:49|4.1288
00:48:50|4.1292
00:48:52|4.131
00:48:52|4.131
00:48:53|4.1311
00:48:55|4.1332
00:48:55|4.1337
00:48:57|4.1337
00:48:57|4.1334
00:48:59|4.1334
00:49:00|4.1337
00:49:01|4.1337
00:49:02|4.1347
00:49:03|4.1332
00:49:04|4.1332
00:49:05|4.131
00:49:06|4.131
00:49:07|4.1307
00:49:09|4.131
00:49:10|4.1343
00:49:10|4.1387
00:49:12|4.142
00:49:13|4.1387
00:49:14|4.1429
00:49:15|4.145
00:49:16|4.1487
00:49:16|4.15
00:49:17|4.1494
00:49:18|4.1475
00:49:20|4.1475
00:49:20|4.1473
00:49:21|4.1473
00:49:23|4.1473
00:49:23|4.1473
00:49:24|4.1482
00:49:26|4.1488
00:49:27|4.1476
00:49:28|4.1476
00:49:28|4.1489
00:49:29|4.1496
00:49:31|4.1489
00:49:31|4.1517
00:49:32|4.1501
00:49:34|4.1551
00:49:35|4.149
00:49:36|4.152
00:49:37|4.1542
00:49:38|4.1542
00:49:39|4.1503
00:49:40|4.1503
00:49:41|4.1503
00:49:42|4.1511
00:49:43|4.1503
00:49:44|4.1503
00:49:45|4.1522
00:49:46|4.1522
00:49:47|4.1585
00:49:48|4.1585
00:49:49|4.1514
00:49:50|4.1537
00:49:51|4.1537
00:49:52|4.1537
00:49:53|4.1503
00:49:54|4.1503
00:49:55|4.151
00:49:56|4.151
00:49:57|4.151
00:49:58|4.1554
00:49:59|4.1554
00:50:00|4.1554
00:50:01|4.1554
00:50:02|4.1557
00:50:03|4.1557
00:50:04|4.1525
00:50:05|4.1525
00:50:06|4.1492
00:50:07|4.1492
00:50:08|4.1481
00:50:09|4.1483
00:50:11|4.1483
00:50:11|4.1505
00:50:12|4.1505
00:50:13|4.1492
00:50:14|4.1509
00:50:16|4.1522
00:50:17|4.1511
00:50:17|4.1545
00:50:18|4.1544
00:50:20|4.155
00:50:21|4.155
00:50:22|4.155
00:50:23|4.1552
00:50:24|4.1558
00:50:25|4.1554
00:50:26|4.1576
00:50:27|4.1576
00:50:28|4.1534
00:50:28|4.1531
00:50:29|4.1531
00:50:30|4.1545
00:50:31|4.1563
00:50:33|4.1563
00:50:34|4.1563
00:50:35|4.1542
00:50:35|4.1563
00:50:36|4.1569
00:50:37|4.1572
00:50:38|4.1569
00:50:39|4.1569
00:50:41|4.1585
00:50:42|4.1559
00:50:43|4.1583
00:50:44|4.1583
00:50:44|4.1564
00:50:45|4.1589
00:50:47|4.1584
00:50:47|4.16
00:50:49|4.16
00:50:49|4.1605
00:50:51|4.161
00:50:51|4.161
00:50:52|4.1618
00:50:53|4.1618
00:50:54|4.1618
00:50:56|4.1621
00:50:57|4.1628
00:50:57|4.1649
00:50:59|4.1649
00:51:00|4.1634
00:51:01|4.1634
00:51:01|4.1634
00:51:02|4.1637
00:51:03|4.1636
00:51:04|4.1644
00:51:05|4.1653
00:51:07|4.1661
00:51:08|4.1661
00:51:08|4.1661
00:51:10|4.1661
00:51:12|4.1649
00:51:12|4.1626
00:51:13|4.166
00:51:14|4.1646
00:51:15|4.1639
00:51:17|4.1666
00:51:18|4.1666
00:51:18|4.1662
00:51:20|4.1662
00:51:21|4.1605
00:51:22|4.1636
00:51:23|4.1568
00:51:24|4.1522
00:51:25|4.1537
00:51:26|4.1543
00:51:27|4.1543
00:51:28|4.1467
00:51:28|4.1467
00:51:30|4.1462
00:51:31|4.1479
00:51:32|4.1479
00:51:33|4.1432
00:51:33|4.1427
00:51:35|4.1415
00:51:36|4.1389
00:51:36|4.1393
00:51:37|4.137
00:51:39|4.1412
00:51:40|4.1434
00:51:41|4.1466
00:51:42|4.1466
00:51:43|4.1466
00:51:44|4.1456
00:51:45|4.1456
00:51:46|4.1456
00:51:47|4.1456
00:51:48|4.1473
00:51:49|4.1486
00:51:49|4.1439
00:51:51|4.143
00:51:52|4.145
00:51:52|4.1444
00:51:53|4.1456
00:51:55|4.1456
00:51:56|4.1417
00:51:57|4.1417
00:51:57|4.1417
00:51:58|4.1463
00:52:00|4.144
00:52:01|4.1451
00:52:02|4.142
00:52:03|4.1384
00:52:04|4.1369
00:52:05|4.1366
00:52:06|4.135
00:52:07|4.1324
00:52:08|4.1266
00:52:09|4.1263
00:52:10|4.1289
00:52:12|4.1289
00:52:13|4.1285
00:52:14|4.132
00:52:15|4.1331
00:52:16|4.1325
00:52:17|4.1328
00:52:18|4.1328
00:52:19|4.1319
00:52:20|4.1281
00:52:22|4.1323
00:52:22|4.1323
00:52:23|4.1349
00:52:24|4.1414
00:52:25|4.1416
00:52:27|4.1414
00:52:28|4.1414
00:52:28|4.1376
00:52:30|4.1374
00:52:30|4.1374
00:52:31|4.1381
00:52:32|4.1381
00:52:33|4.1418
00:52:35|4.1396
00:52:36|4.144
00:52:37|4.1465
00:52:38|4.1468
00:52:38|4.1468
00:52:39|4.145
00:52:40|4.1427
00:52:41|4.1442
00:52:43|4.141
00:52:43|4.1404
00:52:44|4.1392
00:52:45|4.1381
00:52:46|4.1401
00:52:47|4.1401
00:52:48|4.1395
00:52:49|4.1395
00:52:51|4.1395
00:52:52|4.1399
00:52:52|4.1389
00:52:54|4.1389
00:52:55|4.1389
00:52:56|4.1374
00:52:57|4.1462
00:52:58|4.1464
00:52:58|4.1464
00:52:59|4.1464
00:53:00|4.1468
00:53:02|4.1468
00:53:02|4.1477
00:53:03|4.1491
00:53:04|4.1484
00:53:05|4.1468
00:53:06|4.1405
00:53:08|4.1423
00:53:09|4.1424
00:53:10|4.1424
00:53:11|4.1433
00:53:12|4.142
00:53:13|4.142
00:53:15|4.1433
00:53:15|4.142
00:53:16|4.142
00:53:18|4.1407
00:53:18|4.1396
00:53:19|4.1393
00:53:21|4.1439
00:53:22|4.1439
00:53:23|4.1389
00:53:24|4.1499
00:53:25|4.1518
00:53:26|4.1524
00:53:27|4.1528
00:53:28|4.1532
00:53:29|4.1532
00:53:30|4.1518
00:53:31|4.1518
00:53:32|4.1491
00:53:33|4.1515
00:53:34|4.1515
00:53:34|4.151
00:53:35|4.151
00:53:37|4.15
00:53:38|4.1528
00:53:38|4.1502
00:53:39|4.15
00:53:41|4.15
00:53:42|4.148
00:53:42|4.1531
00:53:44|4.1533
00:53:44|4.1534
00:53:46|4.1534
00:53:47|4.1501
00:53:47|4.1514
00:53:49|4.1514
00:53:50|4.1514
00:53:51|4.1436
00:53:52|4.1467
00:53:52|4.1437
00:53:54|4.1427
00:53:55|4.1427
00:53:56|4.1493
00:53:57|4.1493
00:53:58|4.1493
00:53:58|4.1478
00:54:00|4.1468
00:54:01|4.1481
00:54:01|4.1536
00:54:02|4.1581
00:54:03|4.1577
00:54:05|4.1597
00:54:06|4.16
00:54:06|4.16
00:54:08|4.1602
00:54:09|4.1602
00:54:09|4.159
00:54:11|4.1566
00:54:11|4.1602
00:54:13|4.1609
00:54:14|4.161
00:54:15|4.1611
00:54:17|4.1618
00:54:17|4.1633
00:54:18|4.1643
00:54:19|4.1643
00:54:20|4.1643
00:54:21|4.1643
00:54:22|4.1642
00:54:23|4.1642
00:54:25|4.1618
00:54:25|4.1594
00:54:26|4.1605
00:54:27|4.1605
00:54:29|4.1605
00:54:30|4.1618
00:54:30|4.1638
00:54:32|4.1638
00:54:33|4.1613
00:54:34|4.1589
00:54:34|4.1589
00:54:36|4.1588
00:54:37|4.1603
00:54:37|4.1591
00:54:39|4.1585
00:54:40|4.1568
00:54:41|4.1564
00:54:41|4.1549
00:54:43|4.1555
00:54:44|4.1573
00:54:45|4.154
00:54:46|4.1498
00:54:47|4.1491
00:54:47|4.1478
00:54:48|4.1482
00:54:49|4.1575
00:54:50|4.1599
00:54:51|4.1599
00:54:53|4.1599
00:54:53|4.1568
00:54:55|4.157
00:54:55|4.1575
00:54:57|4.1593
00:54:57|4.1593
00:54:59|4.1574
00:55:00|4.1574
00:55:01|4.1555
00:55:02|4.1542
00:55:02|4.1547
00:55:04|4.1526
00:55:05|4.1529
00:55:05|4.1516
00:55:06|4.15
00:55:08|4.1513
00:55:08|4.1608
00:55:09|4.1608
00:55:10|4.1581
00:55:11|4.1581
00:55:13|4.1581
00:55:14|4.1581
00:55:16|4.1592
00:55:17|4.1596
00:55:17|4.1596
00:55:19|4.1625
00:55:19|4.1578
00:55:20|4.1578
00:55:22|4.1578
00:55:22|4.1578
00:55:24|4.1537
00:55:25|4.1537
00:55:26|4.1553
00:55:27|4.1565
00:55:28|4.1547
00:55:29|4.158
00:55:29|4.1567
00:55:31|4.1567
00:55:32|4.1551
00:55:33|4.16
00:55:34|4.16
00:55:35|4.16
00:55:36|4.1585
00:55:37|4.1645
00:55:38|4.1643
00:55:39|4.1642
00:55:40|4.1612
00:55:41|4.1606
00:55:42|4.1599
00:55:42|4.1599
00:55:44|4.1599
00:55:45|4.1603
00:55:45|4.1603
00:55:47|4.1599
00:55:48|4.1568
00:55:48|4.1568
00:55:50|4.1568
00:55:51|4.1601
00:55:52|4.1609
00:55:52|4.1642
00:55:54|4.1642
00:55:55|4.1542
00:55:56|4.1594
00:55:57|4.16
00:55:58|4.1596
00:55:59|4.1608
00:55:59|4.1582
00:56:01|4.1562
00:56:01|4.1559
00:56:03|4.1559
00:56:04|4.1559
00:56:05|4.1559
00:56:06|4.1533
00:56:06|4.1528
00:56:08|4.1512
00:56:09|4.1512
00:56:09|4.1648
00:56:10|4.1648
00:56:11|4.1648
00:56:12|4.1617
00:56:14|4.1617
00:56:15|4.1617
00:56:16|4.1648
00:56:18|4.1686
00:56:19|4.1687
00:56:20|4.1692
00:56:20|4.1689
00:56:21|4.17
00:56:23|4.1691
00:56:24|4.1688
00:56:25|4.1702
00:56:26|4.1702
00:56:27|4.17
00:56:28|4.1752
00:56:28|4.172
00:56:30|4.1739
00:56:31|4.1743
00:56:32|4.1754
00:56:33|4.175
00:56:34|4.1747
00:56:34|4.1764
00:56:35|4.1765
00:56:37|4.1746
00:56:38|4.1603
00:56:39|4.1589
00:56:40|4.1613
00:56:41|4.1644
00:56:42|4.1695
00:56:43|4.1692
00:56:44|4.1708
00:56:46|4.1734
00:56:46|4.1709
00:56:47|4.1692
00:56:48|4.1693
00:56:49|4.1693
00:56:50|4.1693
00:56:51|4.1693
00:56:52|4.1688
00:56:53|4.1682
00:56:54|4.1681
00:56:56|4.166
00:56:56|4.1647
00:56:58|4.1693
00:56:59|4.1693
00:56:59|4.1679
00:57:00|4.1679
00:57:01|4.173
00:57:02|4.1735
00:57:03|4.1734
00:57:05|4.1718
00:57:05|4.1715
00:57:06|4.1735
00:57:07|4.1782
00:57:09|4.1783
00:57:09|4.1791
00:57:10|4.1789
00:57:11|4.1772
00:57:12|4.1764
00:57:14|4.1734
00:57:15|4.1718
00:57:16|4.1758
00:57:17|4.1725
00:57:18|4.1725
00:57:19|4.1768
00:57:20|4.1783
00:57:21|4.1783
00:57:23|4.1783
00:57:24|4.1758
00:57:24|4.1749
00:57:25|4.1784
00:57:26|4.1782
00:57:28|4.1783
00:57:29|4.1781
00:57:30|4.1781
00:57:31|4.1784
00:57:32|4.1776
00:57:33|4.1777
00:57:34|4.18
00:57:35|4.1798
00:57:36|4.1849
00:57:37|4.1849
00:57:38|4.1811
00:57:39|4.1811
00:57:40|4.1938
00:57:41|4.1946
00:57:42|4.1945
00:57:43|4.1916
00:57:44|4.1884
00:57:46|4.1873
00:57:46|4.1913
00:57:47|4.1921
00:57:48|4.195
00:57:49|4.195
00:57:50|4.1949
00:57:51|4.1946
00:57:52|4.1975
00:57:53|4.1975
00:57:55|4.1963
00:57:55|4.1968
00:57:56|4.1988
00:57:57|4.1932
00:57:58|4.1904
00:57:59|4.1849
00:58:00|4.1875
00:58:01|4.1886
00:58:02|4.1871
00:58:03|4.1875
00:58:04|4.1793
00:58:05|4.1806
00:58:06|4.18
00:58:07|4.181
00:58:08|4.1803
00:58:09|4.1822
00:58:10|4.1839
00:58:11|4.1826
00:58:12|4.1803
00:58:13|4.1806
00:58:14|4.1782
00:58:15|4.1793
00:58:17|4.1762
00:58:18|4.175
00:58:19|4.1779
00:58:20|4.1825
00:58:21|4.1795
00:58:22|4.1809
00:58:23|4.1802
00:58:24|4.1834
00:58:25|4.1813
00:58:26|4.1772
00:58:28|4.1781
00:58:29|4.1766
00:58:29|4.1768
00:58:31|4.1775
00:58:31|4.1778
00:58:33|4.182
00:58:33|4.1818
00:58:34|4.1813
00:58:36|4.1813
00:58:37|4.1832
00:58:37|4.1821
00:58:39|4.1847
00:58:40|4.185
00:58:41|4.1869
00:58:41|4.1876
00:58:42|4.1901
00:58:43|4.1929
00:58:45|4.1931
00:58:45|4.1931
00:58:46|4.189
00:58:47|4.1857
00:58:49|4.1891
00:58:50|4.19
00:58:51|4.192
00:58:51|4.1914
00:58:53|4.1902
00:58:53|4.1904
00:58:55|4.1904
00:58:56|4.1904
00:58:56|4.1914
00:58:58|4.1923
00:58:58|4.1923
00:58:59|4.1923
00:59:00|4.1923
00:59:02|4.1926
00:59:03|4.1908
00:59:04|4.1914
00:59:05|4.1948
00:59:06|4.1889
00:59:06|4.1913
00:59:07|4.1914
00:59:08|4.191
00:59:09|4.1885
00:59:10|4.1885
00:59:12|4.2047
00:59:13|4.2043
00:59:13|4.1977
00:59:15|4.2
00:59:15|4.1984
00:59:17|4.1937
00:59:18|4.1937
00:59:19|4.1956
00:59:21|4.1953
00:59:21|4.1998
00:59:22|4.1998
00:59:23|4.1959
00:59:24|4.1937
00:59:26|4.1952
00:59:26|4.196
00:59:28|4.1948
00:59:28|4.1904
00:59:29|4.1972
00:59:31|4.1996
00:59:31|4.2
00:59:33|4.2018
00:59:34|4.199
00:59:35|4.1988
00:59:36|4.1983
00:59:36|4.2004
00:59:37|4.2004
00:59:39|4.2016
00:59:39|4.2
00:59:41|4.2011
00:59:41|4.2009
00:59:42|4.2009
00:59:43|4.2006
00:59:44|4.2004
00:59:46|4.2004
00:59:47|4.1998
00:59:48|4.2
00:59:48|4.1983
00:59:49|4.1998
00:59:50|4.2008
00:59:51|4.2011
00:59:53|4.1969
00:59:53|4.2003
00:59:54|4.1982
00:59:55|4.1971
00:59:56|4.1962
00:59:57|4.1944
00:59:59|4.1993
01:00:00|4.2016
01:00:00|4.2016
01:00:01|4.2011
01:00:02|4.2011
01:00:03|4.2029
01:00:05|4.2028
01:00:05|4.202
01:00:06|4.1993
01:00:07|4.1993
01:00:08|4.2
01:00:09|4.2
01:00:10|4.1962
01:00:11|4.1982
01:00:13|4.1962
01:00:13|4.1953
01:00:15|4.1897
01:00:16|4.1899
01:00:16|4.1871
01:00:17|4.1833
01:00:19|4.1837
01:00:20|4.1879
01:00:21|4.1829
01:00:23|4.1842
01:00:24|4.1814
01:00:24|4.182
01:00:26|4.1789
01:00:26|4.1796
01:00:28|4.1778
01:00:29|4.1795
01:00:30|4.182
01:00:30|4.182
01:00:31|4.178
01:00:32|4.1781
01:00:34|4.1848
01:00:34|4.1837
01:00:35|4.1941
01:00:36|4.1946
01:00:37|4.1941
01:00:38|4.1922
01:00:40|4.1922
01:00:40|4.1957
01:00:41|4.1957
01:00:43|4.1964
01:00:44|4.1997
01:00:44|4.1983
01:00:45|4.1983
01:00:46|4.2
01:00:48|4.2
01:00:48|4.202
01:00:50|4.1997
01:00:50|4.1999
01:00:51|4.1978
01:00:52|4.1977
01:00:53|4.1997
01:00:54|4.1964
01:00:55|4.1958
01:00:56|4.1968
01:00:57|4.1956
01:00:59|4.1956
01:01:00|4.1984
01:01:00|4.1984
01:01:02|4.1996
01:01:03|4.1996
01:01:04|4.1968
01:01:05|4.1968
01:01:06|4.1968
01:01:07|4.1968
01:01:08|4.2
01:01:08|4.1972
01:01:09|4.1997
01:01:11|4.2005
01:01:11|4.2019
01:01:13|4.2008
01:01:14|4.2005
01:01:15|4.2018
01:01:16|4.2006
01:01:17|4.2006
01:01:18|4.1975
01:01:18|4.1968
01:01:20|4.1922
01:01:22|4.1901
01:01:22|4.1926
01:01:23|4.1901
01:01:25|4.188
01:01:25|4.188
01:01:27|4.186
01:01:28|4.1801
01:01:28|4.1837
01:01:30|4.1837
01:01:30|4.184
01:01:32|4.1846
01:01:33|4.1822
01:01:34|4.1832
01:01:35|4.1824
01:01:36|4.1812
01:01:36|4.1812
01:01:38|4.1752
01:01:38|4.1752
01:01:40|4.1782
01:01:41|4.1781
01:01:42|4.1769
01:01:43|4.186
01:01:44|4.1803
01:01:45|4.184
01:01:46|4.184
01:01:47|4.1817
01:01:49|4.1849
01:01:49|4.1827
01:01:50|4.1827
01:01:51|4.1827
01:01:52|4.1849
01:01:53|4.1868
01:01:54|4.1874
01:01:55|4.1874
01:01:56|4.1874
01:01:57|4.1833
01:01:58|4.1841
01:01:59|4.1819
01:02:00|4.1819
01:02:01|4.1815
01:02:03|4.1839
01:02:04|4.1839
01:02:04|4.1839
01:02:05|4.186
01:02:06|4.1878
01:02:08|4.1867
01:02:08|4.1907
01:02:10|4.1919
01:02:10|4.1937
01:02:11|4.1945
01:02:12|4.1945
01:02:13|4.1975
01:02:14|4.1977
01:02:15|4.1986
01:02:16|4.1991
01:02:17|4.1991
01:02:19|4.1991
01:02:20|4.1991
01:02:20|4.1983
01:02:22|4.1983
01:02:23|4.2007
01:02:25|4.2007
01:02:25|4.2007
01:02:26|4.2007
01:02:28|4.2007
01:02:28|4.1993
01:02:30|4.2005
01:02:31|4.2003
01:02:32|4.2014
01:02:33|4.2019
01:02:34|4.2008
01:02:34|4.2008
01:02:36|4.2007
01:02:37|4.2007
01:02:38|4.2007
01:02:39|4.2019
01:02:40|4.202
01:02:41|4.2015
01:02:41|4.202
01:02:43|4.2
01:02:43|4.199
01:02:45|4.1981
01:02:46|4.1974
01:02:47|4.1978
01:02:48|4.1969
01:02:48|4.1987
01:02:50|4.2005
01:02:51|4.2034
01:02:52|4.202
01:02:53|4.2019
01:02:54|4.2021
01:02:55|4.2024
01:02:55|4.2032
01:02:56|4.2024
01:02:58|4.2032
01:02:59|4.2049
01:02:59|4.2062
01:03:00|4.2066
01:03:02|4.2072
01:03:02|4.2053
01:03:03|4.2052
01:03:05|4.2035
01:03:05|4.204
01:03:06|4.2065
01:03:08|4.2071
01:03:09|4.207
01:03:10|4.2061
01:03:10|4.2061
01:03:12|4.2071
01:03:13|4.2071
01:03:14|4.2056
01:03:15|4.2094
01:03:15|4.2058
01:03:17|4.2
01:03:17|4.2005
01:03:19|4.2042
01:03:19|4.2041
01:03:21|4.2048
01:03:22|4.2058
01:03:24|4.2058
01:03:25|4.2058
01:03:25|4.2077
01:03:27|4.2082
01:03:28|4.2045
01:03:29|4.2041
01:03:30|4.2049
01:03:31|4.2025
01:03:33|4.2052
01:03:34|4.2021
01:03:34|4.2039
01:03:35|4.2039
01:03:36|4.1976
01:03:37|4.2034
01:03:39|4.2019
01:03:40|4.2042
01:03:41|4.2042
01:03:41|4.205
01:03:42|4.2004
01:03:44|4.2014
01:03:45|4.1942
01:03:46|4.194
01:03:47|4.2069
01:03:47|4.2116
01:03:49|4.2121
01:03:49|4.2088
01:03:50|4.2056
01:03:52|4.2071
01:03:52|4.2055
01:03:54|4.2079
01:03:54|4.2106
01:03:56|4.215
01:03:57|4.2141
01:03:58|4.2094
01:03:59|4.213
01:04:00|4.2116
01:04:01|4.2094
01:04:01|4.2105
01:04:03|4.2265
01:04:03|4.2265
01:04:04|4.2279
01:04:06|4.225
01:04:06|4.2194
01:04:08|4.2152
01:04:09|4.2127
01:04:09|4.218
01:04:10|4.2239
01:04:11|4.2222
01:04:12|4.2222
01:04:13|4.22
01:04:15|4.2251
01:04:16|4.2263
01:04:17|4.2247
01:04:17|4.2227
01:04:18|4.2175
01:04:20|4.2231
01:04:21|4.223
01:04:22|4.2242
01:04:23|4.2242
01:04:24|4.2222
01:04:26|4.2242
01:04:27|4.2249
01:04:27|4.2249
01:04:29|4.2249
01:04:29|4.2249
01:04:31|4.2249
01:04:31|4.2246
01:04:32|4.2242
01:04:34|4.2275
01:04:35|4.2275
01:04:36|4.2277
01:04:37|4.2272
01:04:38|4.2276
01:04:39|4.2276
01:04:40|4.226
01:04:41|4.2265
01:04:41|4.2245
01:04:43|4.2226
01:04:43|4.2257
01:04:45|4.2222
01:04:46|4.223
01:04:47|4.2223
01:04:48|4.2238
01:04:49|4.225
01:04:49|4.2212
01:04:50|4.2212
01:04:52|4.2217
01:04:53|4.2245
01:04:53|4.225
01:04:55|4.225
01:04:55|4.2261
01:04:57|4.2255
01:04:58|4.2237
01:04:59|4.2255
01:05:00|4.225
01:05:01|4.2227
01:05:02|4.2257
01:05:03|4.2275
01:05:03|4.2284
01:05:05|4.2271
01:05:06|4.2273
01:05:06|4.2272
01:05:07|4.2299
01:05:08|4.2382
01:05:09|4.2388
01:05:10|4.2392
01:05:12|4.2398
01:05:12|4.2373
01:05:14|4.2366
01:05:14|4.2364
01:05:15|4.2344
01:05:17|4.2356
01:05:18|4.239
01:05:18|4.239
01:05:20|4.2358
01:05:21|4.235
01:05:22|4.2311
01:05:23|4.2306
01:05:24|4.2312
01:05:25|4.2291
01:05:26|4.2335
01:05:27|4.2334
01:05:28|4.2334
01:05:29|4.2312
01:05:30|4.23
01:05:31|4.2293
01:05:32|4.2311
01:05:33|4.2329
01:05:34|4.2334
01:05:36|4.2368
01:05:37|4.2368
01:05:37|4.2432
01:05:38|4.2408
01:05:39|4.2369
01:05:40|4.2416
01:05:42|4.2409
01:05:42|4.2372
01:05:44|4.2381
01:05:44|4.2395
01:05:46|4.24
01:05:46|4.24
01:05:48|4.2384
01:05:49|4.2401
01:05:49|4.2372
01:05:51|4.2384
01:05:51|4.2396
01:05:53|4.2412
01:05:54|4.2384
01:05:55|4.2374
01:05:56|4.2371
01:05:57|4.2371
01:05:58|4.2357
01:05:59|4.2321
01:06:00|4.2329
01:06:01|4.2292
01:06:02|4.229
01:06:03|4.229
01:06:04|4.2311
01:06:05|4.2265
01:06:06|4.222
01:06:07|4.2214
01:06:08|4.222
01:06:09|4.2202
01:06:10|4.2192
01:06:11|4.2206
01:06:12|4.2204
01:06:13|4.2191
01:06:14|4.2188
01:06:15|4.2162
01:06:16|4.2153
01:06:17|4.2185
01:06:18|4.2223
01:06:19|4.2159
01:06:20|4.2162
01:06:21|4.2155
01:06:22|4.2123
01:06:23|4.2147
01:06:24|4.2141
01:06:25|4.2159
01:06:27|4.2115
01:06:27|4.2098
01:06:29|4.2084
01:06:30|4.2111
01:06:30|4.2094
01:06:32|4.2093
01:06:32|4.2081
01:06:34|4.209
01:06:35|4.2085
01:06:36|4.2073
01:06:37|4.2067
01:06:38|4.2059
01:06:39|4.206
01:06:40|4.2077
01:06:41|4.2004
01:06:42|4.1998
01:06:43|4.199
01:06:44|4.1961
01:06:45|4.1961
01:06:46|4.1956
01:06:47|4.197
01:06:48|4.197
01:06:49|4.1942
01:06:50|4.2001
01:06:51|4.1988
01:06:52|4.2001
01:06:53|4.196
01:06:54|4.1961
01:06:55|4.2006
01:06:56|4.1988
01:06:57|4.1988
01:06:58|4.2013
01:06:59|4.2016
01:07:00|4.2
01:07:01|4.2
01:07:02|4.2001
01:07:03|4.2009
01:07:05|4.1999
01:07:05|4.2008
01:07:06|4.2
01:07:08|4.197
01:07:08|4.197
01:07:09|4.197
01:07:10|4.1928
01:07:12|4.1959
01:07:13|4.1927
01:07:14|4.195
01:07:14|4.195
01:07:16|4.1914
01:07:17|4.1905
01:07:17|4.1902
01:07:19|4.1902
01:07:19|4.19
01:07:21|4.188
01:07:22|4.1875
01:07:23|4.1878
01:07:24|4.1861
01:07:25|4.1859
01:07:26|4.1841
01:07:27|4.1826
01:07:28|4.1846
01:07:30|4.1803
01:07:30|4.18
01:07:32|4.1818
01:07:33|4.1817
01:07:34|4.1851
01:07:35|4.1825
01:07:36|4.182
01:07:37|4.182
01:07:38|4.1827
01:07:39|4.1805
01:07:40|4.1825
01:07:41|4.1757
01:07:42|4.1819
01:07:43|4.1826
01:07:44|4.1778
01:07:45|4.1777
01:07:46|4.1725
01:07:47|4.1712
01:07:49|4.1737
01:07:49|4.1721
01:07:50|4.174
01:07:51|4.1709
01:07:53|4.1721
01:07:53|4.1744
01:07:54|4.1714
01:07:55|4.1767
01:07:56|4.1703
01:07:58|4.1702
01:07:58|4.1714
01:07:59|4.1747
01:08:00|4.1722
01:08:01|4.17
01:08:03|4.17
01:08:03|4.1697
01:08:04|4.1685
01:08:05|4.1673
01:08:06|4.1662
01:08:07|4.1678
01:08:08|4.17
01:08:09|4.1662
01:08:10|4.1657
01:08:11|4.1672
01:08:12|4.1662
01:08:14|4.1638
01:08:14|4.1682
01:08:15|4.1657
01:08:16|4.1654
01:08:17|4.1631
01:08:19|4.1631
01:08:19|4.1635
01:08:20|4.1635
01:08:21|4.1622
01:08:22|4.1616
01:08:24|4.1602
01:08:24|4.1614
01:08:25|4.1655
01:08:27|4.1679
01:08:28|4.1664
01:08:29|4.1658
01:08:30|4.1658
01:08:31|4.1639
01:08:32|4.1614
01:08:33|4.1614
01:08:34|4.1614
01:08:35|4.1618
01:08:36|4.1617
01:08:37|4.1617
01:08:38|4.1617
01:08:39|4.1611
01:08:40|4.1611
01:08:41|4.1601
01:08:42|4.1582
01:08:43|4.1591
01:08:44|4.1585
01:08:45|4.1599
01:08:46|4.163
01:08:47|4.1618
01:08:48|4.1565
01:08:49|4.1587
01:08:50|4.152
01:08:51|4.1583
01:08:52|4.1569
01:08:53|4.1601
01:08:54|4.162
01:08:55|4.162
01:08:56|4.1617
01:08:57|4.1577
01:08:58|4.1562
01:08:59|4.1521
01:09:00|4.1557
01:09:01|4.154
01:09:02|4.1532
01:09:03|4.152
01:09:04|4.152
01:09:05|4.1518
01:09:06|4.1547
01:09:07|4.151
01:09:08|4.1503
01:09:09|4.1492
01:09:11|4.1491
01:09:11|4.1467
01:09:12|4.1479
01:09:13|4.1475
01:09:14|4.1475
01:09:15|4.1476
01:09:16|4.1471
01:09:17|4.145
01:09:18|4.15
01:09:19|4.1498
01:09:20|4.1498
01:09:21|4.1473
01:09:22|4.1436
01:09:23|4.1427
01:09:24|4.1416
01:09:25|4.1422
01:09:26|4.1443
01:09:28|4.1395
01:09:29|4.1393
01:09:30|4.1447
01:09:31|4.1396
01:09:32|4.1367
01:09:34|4.1432
01:09:35|4.1411
01:09:35|4.1443
01:09:37|4.1443
01:09:38|4.1419
01:09:39|4.1419
01:09:39|4.1419
01:09:41|4.1419
01:09:42|4.1392
01:09:42|4.137
01:09:43|4.1404
01:09:45|4.1396
01:09:45|4.139
01:09:47|4.1385
01:09:48|4.139
01:09:48|4.1386
01:09:50|4.1328
01:09:51|4.1328
01:09:52|4.1338
01:09:52|4.1338
01:09:53|4.1325
01:09:54|4.1315
01:09:56|4.1298
01:09:56|4.131
01:09:58|4.1329
01:09:58|4.1259
01:10:00|4.1334
01:10:01|4.1391
01:10:02|4.1405
01:10:03|4.1457
01:10:04|4.1427
01:10:05|4.1532
01:10:05|4.1542
01:10:06|4.1545
01:10:08|4.1504
01:10:09|4.1514
01:10:10|4.1512
01:10:11|4.1516
01:10:11|4.1435
01:10:13|4.1435
01:10:13|4.1496
01:10:15|4.1489
01:10:16|4.1489
01:10:17|4.138
01:10:18|4.1429
01:10:19|4.1425
01:10:19|4.1405
01:10:21|4.1408
01:10:21|4.1379
01:10:22|4.1386
01:10:24|4.1393
01:10:25|4.1393
01:10:26|4.1393
01:10:27|4.1375
01:10:28|4.1375
01:10:29|4.1374
01:10:31|4.1375
01:10:32|4.1392
01:10:33|4.1367
01:10:34|4.137
01:10:35|4.137
01:10:35|4.1387
01:10:37|4.1387
01:10:38|4.1379
01:10:38|4.137
01:10:39|4.1356
01:10:40|4.133
01:10:41|4.1289
01:10:42|4.1327
01:10:43|4.1386
01:10:45|4.1382
01:10:45|4.1337
01:10:47|4.1368
01:10:47|4.133
01:10:48|4.1354
01:10:50|4.1342
01:10:50|4.1342
01:10:52|4.1342
01:10:53|4.1296
01:10:54|4.1296
01:10:55|4.1296
01:10:56|4.1349
01:10:56|4.1349
01:10:57|4.1349
01:10:59|4.1315
01:10:59|4.1315
01:11:01|4.1301
01:11:02|4.1287
01:11:03|4.128
01:11:03|4.1276
01:11:04|4.1324
01:11:05|4.1325
01:11:07|4.1291
01:11:08|4.1343
01:11:08|4.1288
01:11:10|4.1277
01:11:11|4.1277
01:11:11|4.131
01:11:13|4.13
01:11:14|4.1328
01:11:15|4.1287
01:11:16|4.1317
01:11:17|4.1317
01:11:18|4.1314
01:11:19|4.1314
01:11:19|4.1314
01:11:20|4.13
01:11:21|4.1259
01:11:23|4.129
01:11:23|4.1296
01:11:25|4.126
01:11:26|4.1246
01:11:27|4.1235
01:11:28|4.1254
01:11:29|4.1228
01:11:30|4.1205
01:11:31|4.1222
01:11:32|4.1222
01:11:33|4.1222
01:11:35|4.1191
01:11:35|4.1124
01:11:36|4.1019
01:11:37|4.1121
01:11:38|4.1162
01:11:40|4.1246
01:11:40|4.1238
01:11:42|4.1243
01:11:43|4.1208
01:11:44|4.123
01:11:45|4.1264
01:11:46|4.1264
01:11:46|4.1264
01:11:47|4.1251
01:11:49|4.1251
01:11:49|4.1246
01:11:51|4.1204
01:11:51|4.1204
01:11:53|4.1204
01:11:54|4.1204
01:11:54|4.1215
01:11:55|4.1215
01:11:56|4.1215
01:11:57|4.1215
01:11:59|4.1215
01:12:00|4.1215
01:12:00|4.1208
01:12:01|4.1208
01:12:03|4.1208
01:12:04|4.12
01:12:04|4.12
01:12:06|4.0976
01:12:06|4.0978
01:12:07|4.0977
01:12:08|4.1104
01:12:10|4.1054
01:12:10|4.1101
01:12:11|4.1101
01:12:12|4.1063
01:12:13|4.1025
01:12:15|4.103
01:12:16|4.1
01:12:16|4.1066
01:12:18|4.1016
01:12:19|4.1034
01:12:19|4.1021
01:12:20|4.1021
01:12:22|4.1074
01:12:23|4.1089
01:12:24|4.1101
01:12:25|4.1184
01:12:26|4.1105
01:12:27|4.115
01:12:28|4.1121
01:12:29|4.1121
01:12:30|4.1116
01:12:32|4.1068
01:12:32|4.1068
01:12:33|4.1081
01:12:35|4.1073
01:12:35|4.1073
01:12:37|4.1081
01:12:38|4.1091
01:12:39|4.111
01:12:40|4.1108
01:12:41|4.1121
01:12:42|4.109
01:12:43|4.1118
01:12:44|4.1096
01:12:45|4.1149
01:12:46|4.1149
01:12:47|4.11
01:12:48|4.11
01:12:49|4.1122
01:12:50|4.1102
01:12:51|4.11
01:12:52|4.1059
01:12:53|4.1059
01:12:54|4.1059
01:12:55|4.1059
01:12:56|4.1059
01:12:57|4.108
01:12:58|4.108
01:12:59|4.108
01:13:00|4.1097
01:13:01|4.1051
01:13:02|4.1051
01:13:03|4.1047
01:13:04|4.1047
01:13:05|4.1107
01:13:06|4.1144
01:13:07|4.116
01:13:08|4.1175
01:13:09|4.1184
01:13:10|4.116
01:13:11|4.1161
01:13:12|4.1175
01:13:13|4.1162
01:13:14|4.1193
01:13:15|4.1168
01:13:16|4.1168
01:13:17|4.1168
01:13:18|4.1174
01:13:19|4.1039
01:13:20|4.098
01:13:21|4.0975
01:13:22|4.1004
01:13:23|4.1048
01:13:24|4.1048
01:13:25|4.0975
01:13:26|4.0975
01:13:27|4.0975
01:13:28|4.0975
01:13:29|4.0975
01:13:30|4.0975
01:13:31|4.0975
01:13:33|4.0975
01:13:34|4.101
01:13:35|4.1
01:13:36|4.1003
01:13:37|4.0977
01:13:37|4.0976
01:13:39|4.0976
01:13:40|4.0976
01:13:40|4.0993
01:13:42|4.0984
01:13:42|4.0984
01:13:44|4.0984
01:13:45|4.0984
01:13:45|4.0963
01:13:47|4.0955
01:13:47|4.1013
01:13:48|4.1032
01:13:50|4.0994
01:13:51|4.1032
01:13:52|4.1018
01:13:53|4.1011
01:13:54|4.1011
01:13:55|4.1028
01:13:56|4.1032
01:13:57|4.1032
01:13:58|4.1023
01:13:59|4.1
01:14:00|4.0984
01:14:01|4.0984
01:14:02|4.0984
01:14:03|4.1017
01:14:04|4.1017
01:14:05|4.1
01:14:06|4.1012
01:14:07|4.1021
01:14:08|4.0996
01:14:09|4.0989
01:14:10|4.0989
01:14:11|4.1013
01:14:12|4.1096
01:14:13|4.1124
01:14:14|4.1124
01:14:15|4.1111
01:14:16|4.1086
01:14:17|4.1067
01:14:18|4.1067
01:14:19|4.106
01:14:20|4.1084
01:14:21|4.1114
01:14:22|4.1151
01:14:23|4.1169
01:14:24|4.118
01:14:25|4.1188
01:14:26|4.119
01:14:27|4.1201
01:14:28|4.1168
01:14:29|4.1217
01:14:30|4.1201
01:14:31|4.1201
01:14:32|4.1201
01:14:33|4.12
01:14:35|4.1244
01:14:36|4.12
01:14:37|4.123
01:14:38|4.1174
01:14:39|4.1207
01:14:40|4.1207
01:14:41|4.1215
01:14:42|4.1215
01:14:43|4.1215
01:14:44|4.1191
01:14:45|4.1149
01:14:46|4.1136
01:14:47|4.1146
01:14:48|4.1146
01:14:49|4.1129
01:14:50|4.1114
01:14:51|4.1134
01:14:52|4.1135
01:14:53|4.1106
01:14:54|4.1091
01:14:55|4.1116
01:14:56|4.1142
01:14:57|4.1142
01:14:58|4.1156
01:14:59|4.1156
01:15:00|4.1156
01:15:01|4.1156
01:15:02|4.1155
01:15:03|4.1155
01:15:04|4.1144
01:15:05|4.1134
01:15:06|4.1131
01:15:07|4.113
01:15:08|4.115
01:15:09|4.1095
01:15:10|4.1095
01:15:11|4.1097
01:15:12|4.1064
01:15:13|4.1056
01:15:14|4.1052
01:15:15|4.1035
01:15:16|4.1025
01:15:17|4.1023
01:15:18|4.1
01:15:19|4.0987
01:15:20|4.0974
01:15:21|4.1001
01:15:22|4.1001
01:15:23|4.097
01:15:24|4.097
01:15:25|4.097
01:15:27|4.0948
01:15:27|4.0938
01:15:28|4.097
01:15:29|4.099
01:15:30|4.099
01:15:31|4.0968
01:15:33|4.0956
01:15:34|4.0971
01:15:35|4.097
01:15:36|4.0941
01:15:37|4.0998
01:15:38|4.0998
01:15:39|4.097
01:15:40|4.095
01:15:41|4.0964
01:15:42|4.0964
01:15:43|4.099
01:15:44|4.0998
01:15:45|4.0995
01:15:46|4.0977
01:15:47|4.0975
01:15:48|4.097
01:15:49|4.095
01:15:50|4.0977
01:15:51|4.0984
01:15:52|4.0999
01:15:53|4.0999
01:15:54|4.0977
01:15:55|4.0977
01:15:56|4.0977
01:15:57|4.0977
01:15:58|4.0977
01:15:59|4.1029
01:16:00|4.1002
01:16:01|4.1002
01:16:02|4.1002
01:16:03|4.1029
01:16:04|4.1029
01:16:05|4.0995
01:16:06|4.0995
01:16:07|4.0995
01:16:08|4.0995
01:16:09|4.0995
01:16:10|4.0995
01:16:11|4.095
01:16:12|4.095
01:16:13|4.0967
01:16:14|4.0967
01:16:15|4.0948
01:16:16|4.0948
01:16:17|4.0934
01:16:18|4.0948
01:16:19|4.0948
01:16:20|4.0948
01:16:21|4.0927
01:16:22|4.09
01:16:23|4.088
01:16:24|4.0871
01:16:25|4.0822
01:16:26|4.085
01:16:27|4.0829
01:16:28|4.0815
01:16:29|4.0849
01:16:30|4.085
01:16:31|4.0811
01:16:32|4.0818
01:16:33|4.0771
01:16:34|4.08
01:16:35|4.0788
01:16:37|4.0764
01:16:37|4.0764
01:16:38|4.0754
01:16:39|4.0752
01:16:41|4.0803
01:16:41|4.0833
01:16:43|4.09
01:16:44|4.085
01:16:45|4.085
01:16:46|4.0825
01:16:47|4.0797
01:16:48|4.0723
01:16:49|4.0786
01:16:50|4.0807
01:16:51|4.0814
01:16:52|4.0835
01:16:53|4.0819
01:16:54|4.0819
01:16:55|4.081
01:16:56|4.0773
01:16:57|4.0779
01:16:58|4.0783
01:16:59|4.0783
01:17:00|4.0788
01:17:02|4.0843
01:17:02|4.082
01:17:03|4.082
01:17:04|4.08
01:17:06|4.0794
01:17:07|4.0858
01:17:08|4.0909
01:17:09|4.0916
01:17:10|4.0918
01:17:11|4.0911
01:17:12|4.0872
01:17:13|4.0888
01:17:14|4.0888
01:17:15|4.0888
01:17:16|4.0888
01:17:17|4.0891
01:17:18|4.084
01:17:19|4.084
01:17:20|4.0873
01:17:21|4.0873
01:17:22|4.0864
01:17:23|4.0874
01:17:24|4.0874
01:17:25|4.085
01:17:26|4.085
01:17:27|4.085
01:17:28|4.0823
01:17:29|4.0865
01:17:30|4.0865
01:17:31|4.0821
01:17:32|4.0821
01:17:33|4.0821
01:17:34|4.0821
01:17:35|4.0837
01:17:36|4.0842
01:17:38|4.0842
01:17:39|4.0709
01:17:40|4.07
01:17:41|4.0711
01:17:42|4.0711
01:17:43|4.0727
01:17:44|4.0737
01:17:45|4.073
01:17:47|4.0715
01:17:48|4.0723
01:17:49|4.0723
01:17:50|4.0723
01:17:51|4.0701
01:17:52|4.0781
01:17:52|4.076
01:17:54|4.076
01:17:54|4.0768
01:17:56|4.0768
01:17:56|4.0768
01:17:57|4.0768
01:17:59|4.0768
01:18:00|4.0768
01:18:01|4.0779
01:18:01|4.0779
01:18:03|4.0779
01:18:03|4.0789
01:18:05|4.0779
01:18:06|4.074
01:18:07|4.0739
01:18:08|4.0759
01:18:09|4.0759
01:18:10|4.0779
01:18:11|4.08
01:18:12|4.0784
01:18:13|4.0789
01:18:14|4.0837
01:18:15|4.0839
01:18:16|4.0826
01:18:17|4.0824
01:18:18|4.0829
01:18:19|4.0829
01:18:20|4.082
01:18:21|4.082
01:18:22|4.0843
01:18:23|4.0843
01:18:24|4.0843
01:18:25|4.0828
01:18:26|4.0838
01:18:27|4.0838
01:18:28|4.0838
01:18:29|4.0873
01:18:30|4.0873
01:18:31|4.0873
01:18:32|4.0824
01:18:33|4.0824
01:18:34|4.0824
01:18:35|4.0824
01:18:36|4.0849
01:18:38|4.0824
01:18:39|4.0824
01:18:40|4.0824
01:18:41|4.0824
01:18:42|4.0843
01:18:43|4.0824
01:18:44|4.0845
01:18:45|4.0824
01:18:46|4.0824
01:18:47|4.0832
01:18:49|4.0841
01:18:49|4.0841
01:18:50|4.0841
01:18:52|4.0859
01:18:53|4.0859
01:18:54|4.0859
01:18:54|4.0859
01:18:56|4.0859
01:18:57|4.0859
01:18:58|4.0861
01:18:59|4.0861
01:18:59|4.0861
01:19:01|4.0824
01:19:01|4.0824
01:19:02|4.0787
01:19:04|4.0809
01:19:04|4.08
01:19:06|4.08
01:19:07|4.0801
01:19:07|4.0801
01:19:09|4.0801
01:19:09|4.0801
01:19:11|4.0804
01:19:12|4.0804
01:19:13|4.0804
01:19:14|4.08
01:19:14|4.0838
01:19:15|4.086
01:19:17|4.086
01:19:18|4.086
01:19:19|4.086
01:19:19|4.086
01:19:21|4.0849
01:19:21|4.0805
01:19:23|4.0805
01:19:24|4.0855
01:19:25|4.0868
01:19:26|4.0892
01:19:27|4.0873
01:19:28|4.0901
01:19:29|4.0903
01:19:30|4.0906
01:19:30|4.0923
01:19:32|4.0928
01:19:33|4.0947
01:19:34|4.0947
01:19:34|4.0947
01:19:36|4.0947
01:19:36|4.0915
01:19:38|4.0915
01:19:39|4.0934
01:19:40|4.0929
01:19:41|4.0929
01:19:43|4.095
01:19:43|4.0951
01:19:45|4.0989
01:19:46|4.0948
01:19:47|4.0947
01:19:47|4.095
01:19:49|4.0956
01:19:50|4.0968
01:19:51|4.0968
01:19:52|4.0936
01:19:53|4.0943
01:19:54|4.0922
01:19:55|4.0918
01:19:56|4.092
01:19:57|4.0918
01:19:58|4.0918
01:20:00|4.0856
01:20:01|4.0892
01:20:01|4.0892
01:20:02|4.0892
01:20:04|4.0892
01:20:04|4.0892
01:20:06|4.0892
01:20:06|4.0892
01:20:08|4.0849
01:20:08|4.0849
01:20:09|4.08
01:20:10|4.08
01:20:11|4.0794
01:20:12|4.0794
01:20:13|4.0797
01:20:14|4.0794
01:20:15|4.0745
01:20:17|4.0745
01:20:18|4.0783
01:20:19|4.0783
01:20:20|4.0806
01:20:21|4.0819
01:20:22|4.0819
01:20:22|4.0778
01:20:24|4.0778
01:20:25|4.0778
01:20:26|4.0819
01:20:27|4.0819
01:20:28|4.0819
01:20:28|4.081
01:20:30|4.0816
01:20:31|4.082
01:20:31|4.082
01:20:33|4.082
01:20:34|4.0841
01:20:34|4.0862
01:20:35|4.0862
01:20:37|4.0867
01:20:38|4.0849
01:20:40|4.0849
01:20:41|4.0841
01:20:42|4.0841
01:20:43|4.0841
01:20:44|4.0841
01:20:44|4.0841
01:20:46|4.0842
01:20:47|4.084
01:20:47|4.084
01:20:49|4.084
01:20:50|4.084
01:20:51|4.0791
01:20:52|4.0791
01:20:53|4.0807
01:20:54|4.0807
01:20:55|4.0815
01:20:56|4.0811
01:20:57|4.0811
01:20:58|4.0811
01:20:59|4.0792
01:21:00|4.0801
01:21:01|4.0875
01:21:02|4.0875
01:21:02|4.0879
01:21:04|4.092
01:21:05|4.0916
01:21:06|4.0916
01:21:07|4.0941
01:21:08|4.0941
01:21:09|4.0939
01:21:10|4.0939
01:21:11|4.0939
01:21:13|4.0938
01:21:13|4.0935
01:21:14|4.0913
01:21:15|4.0921
01:21:16|4.0921
01:21:17|4.0921
01:21:18|4.0935
01:21:19|4.0935
01:21:20|4.0975
01:21:21|4.0973
01:21:22|4.0973
01:21:23|4.0989
01:21:24|4.0996
01:21:25|4.0995
01:21:26|4.098
01:21:27|4.0973
01:21:28|4.0972
01:21:29|4.0968
01:21:30|4.0954
01:21:31|4.097
01:21:32|4.0968
01:21:33|4.0968
01:21:34|4.0964
01:21:35|4.0964
01:21:36|4.1
01:21:37|4.1013
01:21:38|4.1003
01:21:40|4.0983
01:21:41|4.1003
01:21:42|4.1003
01:21:43|4.1003
01:21:44|4.1
01:21:45|4.1
01:21:47|4.0983
01:21:47|4.1002
01:21:48|4.1003
01:21:49|4.1003
01:21:50|4.1001
01:21:51|4.1001
01:21:52|4.1001
01:21:53|4.097
01:21:54|4.0949
01:21:55|4.0982
01:21:56|4.0982
01:21:57|4.0948
01:21:58|4.0964
01:21:59|4.0964
01:22:00|4.0959
01:22:01|4.0959
01:22:02|4.0916
01:22:03|4.0894
01:22:04|4.0908
01:22:05|4.0874
01:22:06|4.0874
01:22:07|4.0906
01:22:08|4.0912
01:22:09|4.0912
01:22:10|4.0872
01:22:11|4.0872
01:22:12|4.0854
01:22:13|4.0836
01:22:14|4.0836
01:22:15|4.0835
01:22:16|4.0856
01:22:17|4.0831
01:22:18|4.085
01:22:19|4.0832
01:22:20|4.0826
01:22:21|4.0829
01:22:22|4.0819
01:22:23|4.0798
01:22:24|4.0811
01:22:25|4.0829
01:22:26|4.0816
01:22:27|4.0779
01:22:28|4.0779
01:22:29|4.0775
01:22:30|4.0766
01:22:31|4.0766
01:22:32|4.072
01:22:33|4.0705
01:22:34|4.0787
01:22:35|4.0787
01:22:36|4.076
01:22:37|4.0764
01:22:39|4.0763
01:22:39|4.0763
01:22:41|4.075
01:22:42|4.0756
01:22:43|4.075
01:22:45|4.0705
01:22:45|4.0699
01:22:46|4.0713
01:22:47|4.0713
01:22:49|4.0714
01:22:50|4.0697
01:22:51|4.0711
01:22:52|4.0746
01:22:53|4.0746
01:22:54|4.0746
01:22:55|4.0742
01:22:56|4.0719
01:22:57|4.0719
01:22:58|4.0719
01:22:59|4.0719
01:23:00|4.0764
01:23:01|4.0761
01:23:02|4.0787
01:23:03|4.0768
01:23:04|4.0768
01:23:05|4.0768
01:23:06|4.0773
01:23:07|4.0773
01:23:09|4.0773
01:23:09|4.0773
01:23:10|4.0741
01:23:11|4.0743
01:23:12|4.0743
01:23:13|4.0724
01:23:14|4.0724
01:23:15|4.0723
01:23:16|4.0723
01:23:17|4.0725
01:23:18|4.0714
01:23:19|4.0714
01:23:20|4.0714
01:23:21|4.0726
01:23:22|4.0726
01:23:23|4.0705
01:23:24|4.07
01:23:25|4.0623
01:23:26|4.0611
01:23:27|4.0654
01:23:28|4.0687
01:23:29|4.0652
01:23:30|4.0644
01:23:31|4.0603
01:23:32|4.0531
01:23:33|4.0521
01:23:34|4.0512
01:23:35|4.0587
01:23:36|4.057
01:23:37|4.0622
01:23:38|4.0622
01:23:39|4.0581
01:23:40|4.0527
01:23:42|4.054
01:23:43|4.054
01:23:44|4.0559
01:23:45|4.0509
01:23:47|4.05
01:23:48|4.0526
01:23:49|4.0526
01:23:50|4.0501
01:23:51|4.0509
01:23:52|4.0509
01:23:53|4.0509
01:23:53|4.0485
01:23:55|4.0459
01:23:56|4.0455
01:23:57|4.0455
01:23:58|4.0491
01:23:59|4.0462
01:23:59|4.0474
01:24:01|4.0413
01:24:02|4.0414
01:24:02|4.0453
01:24:04|4.0454
01:24:04|4.0466
01:24:06|4.0459
01:24:07|4.053
01:24:08|4.0516
01:24:09|4.056
01:24:09|4.0498
01:24:11|4.0459
01:24:12|4.0459
01:24:12|4.0422
01:24:13|4.0437
01:24:15|4.0437
01:24:16|4.0436
01:24:17|4.0436
01:24:18|4.0436
01:24:19|4.0436
01:24:20|4.0445
01:24:20|4.0455
01:24:22|4.0445
01:24:23|4.0478
01:24:23|4.0471
01:24:25|4.05
01:24:26|4.05
01:24:27|4.0495
01:24:28|4.05
01:24:28|4.0489
01:24:30|4.0489
01:24:31|4.0492
01:24:32|4.0492
01:24:33|4.0462
01:24:34|4.0487
01:24:35|4.0495
01:24:36|4.05
01:24:37|4.05
01:24:38|4.05
01:24:39|4.0536
01:24:40|4.0518
01:24:41|4.0518
01:24:42|4.0492
01:24:43|4.0492
01:24:45|4.0476
01:24:46|4.0483
01:24:47|4.0487
01:24:48|4.0487
01:24:49|4.0495
01:24:50|4.0495
01:24:51|4.0503
01:24:52|4.0518
01:24:53|4.0518
01:24:54|4.0519
01:24:55|4.0519
01:24:56|4.0519
01:24:57|4.0525
01:24:58|4.0463
01:24:59|4.0479
01:25:00|4.0457
01:25:01|4.0487
01:25:02|4.0488
01:25:03|4.0488
01:25:04|4.0531
01:25:05|4.0531
01:25:06|4.0531
01:25:07|4.0493
01:25:08|4.0501
01:25:09|4.0501
01:25:10|4.0516
01:25:11|4.0536
01:25:12|4.0523
01:25:13|4.0554
01:25:14|4.0554
01:25:15|4.0554
01:25:16|4.0554
01:25:17|4.053
01:25:18|4.0503
01:25:19|4.0503
01:25:20|4.0533
01:25:21|4.0533
01:25:22|4.0507
01:25:23|4.0507
01:25:24|4.0507
01:25:25|4.0503
01:25:26|4.0503
01:25:27|4.0485
01:25:28|4.0511
01:25:29|4.0542
01:25:30|4.0541
01:25:31|4.0515
01:25:32|4.0515
01:25:33|4.0515
01:25:34|4.0546
01:25:35|4.0515
01:25:36|4.0535
01:25:37|4.0544
01:25:38|4.0544
01:25:39|4.0544
01:25:40|4.0544
01:25:41|4.0501
01:25:42|4.0532
01:25:44|4.0529
01:25:45|4.0529
01:25:46|4.0529
01:25:47|4.0529
01:25:48|4.0545
01:25:50|4.0532
01:25:50|4.055
01:25:51|4.0557
01:25:52|4.0557
01:25:54|4.0549
01:25:54|4.0533
01:25:55|4.0512
01:25:57|4.0538
01:25:57|4.0538
01:25:59|4.0538
01:26:00|4.0538
01:26:01|4.0538
01:26:02|4.0539
01:26:03|4.057
01:26:04|4.0582
01:26:05|4.0582
01:26:06|4.0588
01:26:07|4.06
01:26:08|4.0607
01:26:09|4.0574
01:26:10|4.0574
01:26:11|4.0574
01:26:12|4.0574
01:26:13|4.0574
01:26:14|4.0574
01:26:15|4.0606
01:26:16|4.0569
01:26:17|4.0606
01:26:18|4.0606
01:26:19|4.0614
01:26:20|4.0614
01:26:21|4.063
01:26:22|4.0633
01:26:23|4.0619
01:26:24|4.0619
01:26:25|4.0633
01:26:26|4.0633
01:26:27|4.063
01:26:28|4.063
01:26:29|4.0616
01:26:30|4.0616
01:26:31|4.0615
01:26:32|4.0615
01:26:33|4.0615
01:26:34|4.0615
01:26:35|4.0643
01:26:36|4.0643
01:26:37|4.0642
01:26:38|4.064
01:26:39|4.064
01:26:40|4.064
01:26:41|4.0629
01:26:42|4.0629
01:26:43|4.0629
01:26:45|4.0626
01:26:46|4.0626
01:26:47|4.0646
01:26:48|4.0646
01:26:49|4.0653
01:26:50|4.0643
01:26:51|4.0642
01:26:52|4.0642
01:26:53|4.0649
01:26:54|4.0649
01:26:55|4.0649
01:26:56|4.0649
01:26:57|4.063
01:26:58|4.0615
01:26:59|4.0615
01:27:01|4.0615
01:27:01|4.0556
01:27:02|4.0574
01:27:03|4.0547
01:27:05|4.0547
01:27:05|4.0516
01:27:06|4.0525
01:27:07|4.0525
01:27:08|4.0525
01:27:09|4.0548
01:27:10|4.0548
01:27:11|4.0548
01:27:12|4.0537
01:27:13|4.0509
01:27:15|4.0174
01:27:16|4.0251
01:27:16|4.0207
01:27:18|4.0197
01:27:19|4.0222
01:27:20|4.0186
01:27:21|3.9997
01:27:22|4.0031
01:27:23|4.0043
01:27:24|4.009
01:27:25|4.0104
01:27:26|4.0105
01:27:27|4.0129
01:27:28|4.0127
01:27:29|4.0104
01:27:30|4.0092
01:27:31|4.0159
01:27:32|4.0199
01:27:33|4.0236
01:27:34|4.0224
01:27:35|4.0222
01:27:36|4.0187
01:27:37|4.0187
01:27:38|4.0124
01:27:39|4.0097
01:27:40|4.0088
01:27:41|4.0097
01:27:42|4.0073
01:27:43|4.0048
01:27:44|4.0038
01:27:45|4.0033
01:27:46|4.0031
01:27:47|4.0027
01:27:49|4.0038
01:27:49|4.0031
01:27:51|4.0066
01:27:52|4.0031
01:27:53|4.0031
01:27:54|3.9995
01:27:55|4.0056
01:27:56|4.0025
01:27:57|4.0025
01:27:58|4.0031
01:27:59|4.0006
01:28:00|4.0034
01:28:02|4.0027
01:28:03|4.0027
01:28:03|4.0014
01:28:04|4.0014
01:28:05|4.0001
01:28:07|4.0058
01:28:08|4.0084
01:28:08|4.0041
01:28:09|4.0032
01:28:10|4.0032
01:28:12|4.0032
01:28:12|4.0061
01:28:14|4.0001
01:28:14|4.0001
01:28:16|4.0001
01:28:16|3.9999
01:28:17|4.0013
01:28:18|4.0011
01:28:19|4.0011
01:28:21|4.0036
01:28:21|4.0041
01:28:23|4.0021
01:28:23|3.9975
01:28:25|4.001
01:28:25|3.9975
01:28:27|4.0011
01:28:28|4.0011
01:28:29|4.004
01:28:30|4.009
01:28:31|4.0108
01:28:31|4.0108
01:28:33|4.0134
01:28:34|4.011
01:28:35|4.0153
01:28:36|4.0159
01:28:37|4.0211
01:28:38|4.0201
01:28:39|4.0201
01:28:40|4.0204
01:28:41|4.022
01:28:42|4.0224
01:28:43|4.0209
01:28:44|4.0212
01:28:45|4.0212
01:28:46|4.0212
01:28:47|4.0238
01:28:49|4.0235
01:28:49|4.0235
01:28:50|4.0235
01:28:51|4.0177
01:28:52|4.0174
01:28:53|4.0178
01:28:54|4.0201
01:28:55|4.0165
01:28:57|4.0165
01:28:58|4.0165
01:28:59|4.0227
01:29:00|4.032
01:29:01|4.0302
01:29:02|4.0291
01:29:03|4.025
01:29:04|4.026
01:29:05|4.026
01:29:06|4.029
01:29:07|4.0261
01:29:08|4.0262
01:29:09|4.0255
01:29:10|4.027
01:29:11|4.0269
01:29:11|4.0256
01:29:12|4.0256
01:29:14|4.0267
01:29:15|4.0296
01:29:16|4.0276
01:29:16|4.0326
01:29:18|4.0294
01:29:19|4.0278
01:29:20|4.0273
01:29:21|4.0265
01:29:21|4.0235
01:29:23|4.026
01:29:23|4.026
01:29:25|4.0262
01:29:26|4.0266
01:29:27|4.0266
01:29:28|4.0259
01:29:29|4.0259
01:29:29|4.0235
01:29:31|4.0256
01:29:32|4.0256
01:29:33|4.0205
01:29:33|4.0198
01:29:35|4.0228
01:29:36|4.0245
01:29:36|4.0278
01:29:38|4.0278
01:29:38|4.0275
01:29:39|4.0275
01:29:41|4.0275
01:29:42|4.0274
01:29:42|4.0253
01:29:44|4.0253
01:29:45|4.0253
01:29:46|4.0253
01:29:46|4.027
01:29:47|4.0271
01:29:48|4.0271
01:29:50|4.0264
01:29:50|4.0264
01:29:52|4.0282
01:29:54|4.0284
01:29:54|4.0284
01:29:55|4.0262
01:29:56|4.0262
01:29:57|4.0264
01:29:58|4.0264
01:29:59|4.0264
01:30:01|4.0257
01:30:02|4.0295
01:30:02|4.0295
01:30:03|4.0336
01:30:04|4.0338
01:30:06|4.0338
01:30:07|4.0337
01:30:08|4.0337
01:30:09|4.0337
01:30:09|4.0337
01:30:10|4.0337
01:30:12|4.0337
01:30:13|4.0338
01:30:13|4.0302
01:30:15|4.0302
01:30:16|4.0327
01:30:17|4.0286
01:30:18|4.0285
01:30:19|4.0294
01:30:20|4.0294
01:30:21|4.0285
01:30:22|4.0303
01:30:23|4.0326
01:30:24|4.0325
01:30:25|4.0316
01:30:26|4.0316
01:30:27|4.0316
01:30:28|4.0267
01:30:29|4.0277
01:30:30|4.0266
01:30:31|4.0286
01:30:32|4.0286
01:30:33|4.0281
01:30:34|4.0258
01:30:35|4.0266
01:30:36|4.0266
01:30:37|4.0266
01:30:38|4.0266
01:30:39|4.026
01:30:40|4.026
01:30:41|4.026
01:30:42|4.026
01:30:43|4.0264
01:30:44|4.0264
01:30:45|4.0273
01:30:46|4.0246
01:30:47|4.0271
01:30:49|4.0271
01:30:50|4.0244
01:30:51|4.0244
01:30:52|4.0244
01:30:54|4.0261
01:30:54|4.0261
01:30:55|4.0257
01:30:56|4.0294
01:30:58|4.0289
01:30:58|4.028
01:30:59|4.028
01:31:00|4.0287
01:31:01|4.0287
01:31:02|4.0287
01:31:03|4.0321
01:31:04|4.0322
01:31:05|4.0338
01:31:06|4.0302
01:31:07|4.0327
01:31:09|4.0327
01:31:10|4.0327
01:31:11|4.0327
01:31:11|4.03
01:31:13|4.03
01:31:14|4.03
01:31:15|4.0327
01:31:16|4.0306
01:31:17|4.0306
01:31:18|4.0306
01:31:18|4.0304
01:31:20|4.0304
01:31:21|4.0304
01:31:22|4.0315
01:31:22|4.0324
01:31:23|4.0324
01:31:24|4.0303
01:31:26|4.0325
01:31:27|4.0347
01:31:28|4.0326
01:31:29|4.0326
01:31:30|4.035
01:31:31|4.0333
01:31:32|4.0333
01:31:33|4.0313
01:31:34|4.035
01:31:35|4.035
01:31:36|4.035
01:31:37|4.0348
01:31:38|4.0354
01:31:39|4.0357
01:31:40|4.0363
01:31:41|4.0346
01:31:42|4.0346
01:31:43|4.0359
01:31:44|4.0374
01:31:45|4.0378
01:31:46|4.0402
01:31:47|4.0402
01:31:48|4.0394
01:31:50|4.0415
01:31:51|4.0433
01:31:52|4.0445
01:31:53|4.0445
01:31:54|4.0467
01:31:54|4.0446
01:31:56|4.0461
01:31:57|4.0461
01:31:58|4.0472
01:31:59|4.0472
01:32:00|4.0468
01:32:01|4.0485
01:32:02|4.0503
01:32:03|4.0503
01:32:04|4.0465
01:32:05|4.05
01:32:07|4.05
01:32:07|4.0473
01:32:08|4.0473
01:32:09|4.0476
01:32:10|4.0504
01:32:11|4.0504
01:32:12|4.05
01:32:14|4.05
01:32:14|4.05
01:32:15|4.0499
01:32:16|4.0483
01:32:17|4.0483
01:32:19|4.051
01:32:19|4.051
01:32:20|4.0493
01:32:21|4.05
01:32:22|4.0478
01:32:24|4.0446
01:32:24|4.046
01:32:25|4.0461
01:32:26|4.0456
01:32:27|4.0456
01:32:28|4.0409
01:32:29|4.0395
01:32:30|4.0402
01:32:31|4.0422
01:32:32|4.0455
01:32:33|4.0455
01:32:35|4.0455
01:32:35|4.0455
01:32:36|4.0455
01:32:37|4.0455
01:32:38|4.0431
01:32:39|4.0431
01:32:40|4.0458
01:32:41|4.0493
01:32:42|4.0509
01:32:43|4.0503
01:32:44|4.0503
01:32:46|4.0503
01:32:46|4.0503
01:32:47|4.0503
01:32:48|4.0503
01:32:49|4.0503
01:32:51|4.0497
01:32:52|4.0497
01:32:53|4.0497
01:32:54|4.0497
01:32:55|4.0497
01:32:56|4.0515
01:32:57|4.0519
01:32:58|4.0521
01:32:59|4.0521
01:33:01|4.0486
01:33:01|4.0478
01:33:03|4.0478
01:33:03|4.0478
01:33:05|4.0485
01:33:06|4.0485
01:33:07|4.0485
01:33:08|4.0483
01:33:09|4.0479
01:33:10|4.0479
01:33:11|4.0446
01:33:12|4.0446
01:33:13|4.0446
01:33:14|4.0446
01:33:15|4.0446
01:33:16|4.0446
01:33:17|4.0452
01:33:18|4.0452
01:33:19|4.0505
01:33:20|4.0433
01:33:21|4.0433
01:33:22|4.0469
01:33:23|4.0478
01:33:25|4.0505
01:33:25|4.0507
01:33:26|4.0507
01:33:27|4.0507
01:33:28|4.0507
01:33:29|4.0534
01:33:30|4.0534
01:33:31|4.054
01:33:32|4.0532
01:33:33|4.0532
01:33:34|4.0532
01:33:35|4.0532
01:33:36|4.0512
01:33:37|4.0512
01:33:38|4.0512
01:33:40|4.0512
01:33:40|4.0505
01:33:41|4.0484
01:33:42|4.0484
01:33:43|4.0478
01:33:45|4.0496
01:33:46|4.0469
01:33:46|4.0469
01:33:47|4.0469
01:33:48|4.0469
01:33:50|4.0469
01:33:51|4.05
01:33:52|4.0519
01:33:53|4.0519
01:33:54|4.0527
01:33:56|4.0527
01:33:57|4.0527
01:33:58|4.0527
01:33:59|4.0527
01:34:00|4.0527
01:34:01|4.048
01:34:02|4.048
01:34:03|4.048
01:34:04|4.0499
01:34:05|4.0499
01:34:06|4.047
01:34:07|4.047
01:34:08|4.047
01:34:09|4.047
01:34:10|4.047
01:34:11|4.0463
01:34:12|4.05
01:34:13|4.0505
01:34:14|4.0505
01:34:15|4.0525
01:34:16|4.0525
01:34:17|4.0503
01:34:18|4.0503
01:34:19|4.0503
01:34:21|4.0503
01:34:21|4.0503
01:34:22|4.052
01:34:23|4.0524
01:34:24|4.0524
01:34:25|4.0559
01:34:26|4.0576
01:34:27|4.0576
01:34:28|4.0576
01:34:29|4.0591
01:34:30|4.0593
01:34:31|4.0577
01:34:32|4.0542
01:34:33|4.0577
01:34:34|4.0586
01:34:35|4.0586
01:34:36|4.0586
01:34:37|4.0586
01:34:38|4.053
01:34:39|4.0536
01:34:40|4.0567
01:34:41|4.0567
01:34:42|4.0576
01:34:43|4.0576
01:34:44|4.0563
01:34:45|4.055
01:34:46|4.0551
01:34:47|4.055
01:34:48|4.055
01:34:49|4.055
01:34:50|4.055
01:34:51|4.055
01:34:53|4.055
01:34:54|4.053
01:34:55|4.053
01:34:57|4.055
01:34:57|4.055
01:34:58|4.053
01:34:59|4.053
01:35:00|4.0531
01:35:01|4.0531
01:35:02|4.055
01:35:03|4.055
01:35:05|4.055
01:35:06|4.055
01:35:07|4.055
01:35:08|4.0519
01:35:09|4.0519
01:35:09|4.0519
01:35:11|4.0485
01:35:11|4.0485
01:35:13|4.0485
01:35:14|4.0478
01:35:15|4.0479
01:35:16|4.0485
01:35:17|4.0504
01:35:18|4.0504
01:35:19|4.0549
01:35:20|4.056
01:35:21|4.056
01:35:22|4.056
01:35:23|4.0562
01:35:24|4.0562
01:35:25|4.0562
01:35:25|4.056
01:35:27|4.058
01:35:28|4.058
01:35:29|4.057
01:35:30|4.057
01:35:31|4.057
01:35:32|4.057
01:35:33|4.058
01:35:34|4.058
01:35:34|4.0562
01:35:35|4.0562
01:35:36|4.0562
01:35:38|4.0562
01:35:38|4.0521
01:35:40|4.055
01:35:41|4.06
01:35:42|4.0606
01:35:43|4.0617
01:35:44|4.0632
01:35:45|4.0589
01:35:46|4.0589
01:35:47|4.0632
01:35:48|4.0656
01:35:48|4.0656
01:35:50|4.0656
01:35:51|4.0656
01:35:51|4.0627
01:35:53|4.0617
01:35:54|4.0635
01:35:55|4.0638
01:35:56|4.06
01:35:57|4.0589
01:35:58|4.0589
01:35:59|4.0647
01:36:00|4.0647
01:36:02|4.0647
01:36:03|4.0647
01:36:04|4.063
01:36:05|4.0629
01:36:05|4.0654
01:36:07|4.063
01:36:08|4.0635
01:36:08|4.0619
01:36:10|4.0584
01:36:11|4.058
01:36:12|4.0614
01:36:13|4.0594
01:36:14|4.0603
01:36:15|4.0603
01:36:15|4.0603
01:36:17|4.0635
01:36:17|4.0635
01:36:19|4.0635
01:36:19|4.0635
01:36:21|4.0635
01:36:21|4.0635
01:36:23|4.0635
01:36:24|4.0635
01:36:25|4.0635
01:36:26|4.06
01:36:27|4.0621
01:36:28|4.0621
01:36:29|4.0621
01:36:30|4.0621
01:36:31|4.059
01:36:32|4.059
01:36:32|4.059
01:36:33|4.059
01:36:34|4.059
01:36:36|4.059
01:36:37|4.059
01:36:37|4.059
01:36:39|4.059
01:36:39|4.059
01:36:40|4.059
01:36:42|4.059
01:36:42|4.059
01:36:44|4.0624
01:36:45|4.0624
01:36:46|4.0581
01:36:46|4.0581
01:36:47|4.0581
01:36:48|4.0615
01:36:49|4.0625
01:36:50|4.0625
01:36:52|4.0635
01:36:53|4.0625
01:36:54|4.0625
01:36:55|4.0623
01:36:57|4.0628
01:36:58|4.0635
01:36:59|4.0635
01:37:00|4.0635
01:37:01|4.0605
01:37:02|4.0605
01:37:03|4.0603
01:37:04|4.0603
01:37:05|4.0603
01:37:06|4.0576
01:37:07|4.0566
01:37:08|4.058
01:37:09|4.0559
01:37:10|4.0557
01:37:11|4.0557
01:37:12|4.0589
01:37:13|4.0569
01:37:13|4.0595
01:37:15|4.0595
01:37:16|4.0559
01:37:17|4.0559
01:37:17|4.0559
01:37:19|4.0559
01:37:20|4.0554
01:37:21|4.0557
01:37:22|4.0557
01:37:23|4.0557
01:37:24|4.0553
01:37:24|4.0564
01:37:26|4.0537
01:37:27|4.0512
01:37:28|4.055
01:37:29|4.055
01:37:30|4.055
01:37:30|4.055
01:37:31|4.055
01:37:33|4.055
01:37:34|4.055
01:37:35|4.0446
01:37:35|4.0408
01:37:37|4.0429
01:37:38|4.0429
01:37:39|4.0429
01:37:39|4.0452
01:37:40|4.0421
01:37:42|4.0412
01:37:42|4.039
01:37:43|4.0418
01:37:44|4.0418
01:37:46|4.0418
01:37:47|4.0432
01:37:48|4.0432
01:37:49|4.0491
01:37:49|4.0462
01:37:51|4.0526
01:37:51|4.056
01:37:52|4.0528
01:37:54|4.0528
01:37:54|4.0528
01:37:56|4.0528
01:37:57|4.0528
01:37:58|4.0528
01:38:00|4.0528
01:38:00|4.0535
01:38:01|4.0535
01:38:02|4.0535
01:38:03|4.0535
01:38:04|4.0488
01:38:05|4.0488
01:38:06|4.0488
01:38:08|4.0454
01:38:09|4.0467
01:38:10|4.0466
01:38:11|4.0465
01:38:12|4.0466
01:38:13|4.0466
01:38:14|4.0466
01:38:15|4.0479
01:38:16|4.0479
01:38:17|4.0479
01:38:18|4.0466
01:38:19|4.0466
01:38:19|4.0415
01:38:21|4.0465
01:38:22|4.0465
01:38:24|4.0452
01:38:24|4.0452
01:38:25|4.0418
01:38:26|4.0418
01:38:28|4.04
01:38:29|4.04
01:38:30|4.04
01:38:30|4.0419
01:38:31|4.0419
01:38:32|4.0442
01:38:34|4.0442
01:38:34|4.0442
01:38:35|4.0442
01:38:36|4.0442
01:38:38|4.0442
01:38:39|4.0442
01:38:40|4.0442
01:38:40|4.0442
01:38:42|4.0442
01:38:43|4.0442
01:38:44|4.0442
01:38:45|4.0442
01:38:46|4.0442
01:38:47|4.0363
01:38:47|4.0362
01:38:48|4.0362
01:38:49|4.0305
01:38:50|4.0303
01:38:52|4.0323
01:38:53|4.038
01:38:53|4.0321
01:38:55|4.0321
01:38:55|4.0321
01:38:57|4.0322
01:38:58|4.0324
01:38:59|4.0321
01:39:00|4.0322
01:39:01|4.0303
01:39:02|4.0303
01:39:03|4.0303
01:39:04|4.0303
01:39:05|4.03
01:39:06|4.03
01:39:07|4.03
01:39:08|4.0291
01:39:09|4.0325
01:39:10|4.0298
01:39:11|4.0283
01:39:12|4.0283
01:39:13|4.0282
01:39:14|4.0282
01:39:15|4.0282
01:39:16|4.0282
01:39:17|4.0282
01:39:18|4.0282
01:39:19|4.03
01:39:20|4.03
01:39:21|4.0331
01:39:22|4.0331
01:39:23|4.0315
01:39:24|4.0315
01:39:25|4.0315
01:39:26|4.0315
01:39:27|4.0282
01:39:28|4.0274
01:39:29|4.0274
01:39:30|4.0274
01:39:31|4.0268
01:39:32|4.0257
01:39:33|4.0257
01:39:34|4.0274
01:39:35|4.028
01:39:36|4.0306
01:39:37|4.0309
01:39:38|4.031
01:39:39|4.0331
01:39:40|4.0331
01:39:42|4.0359
01:39:42|4.0359
01:39:43|4.0359
01:39:44|4.0325
01:39:45|4.0325
01:39:46|4.0362
01:39:47|4.0362
01:39:48|4.0342
01:39:49|4.0342
01:39:50|4.0342
01:39:51|4.0342
01:39:52|4.0342
01:39:53|4.0362
01:39:54|4.0362
01:39:55|4.0362
01:39:56|4.0362
01:39:58|4.0362
01:39:59|4.0362
01:40:00|4.0369
01:40:02|4.0385
01:40:03|4.0385
01:40:04|4.0385
01:40:05|4.0387
01:40:05|4.039
01:40:07|4.039
01:40:08|4.0408
01:40:09|4.0408
01:40:10|4.0408
01:40:11|4.0408
01:40:12|4.0408
01:40:13|4.0408
01:40:14|4.0408
01:40:16|4.0392
01:40:16|4.0392
01:40:17|4.0392
01:40:18|4.0354
01:40:19|4.0354
01:40:20|4.0354
01:40:21|4.0343
01:40:22|4.0327
01:40:23|4.0327
01:40:24|4.0327
01:40:25|4.0342
01:40:26|4.0364
01:40:27|4.0367
01:40:28|4.039
01:40:29|4.039
01:40:30|4.039
01:40:31|4.039
01:40:32|4.0389
01:40:33|4.037
01:40:34|4.037
01:40:35|4.037
01:40:36|4.037
01:40:37|4.0344
01:40:38|4.0344
01:40:39|4.0344
01:40:40|4.0344
01:40:41|4.0329
01:40:42|4.0328
01:40:43|4.0328
01:40:44|4.0328
01:40:45|4.0375
01:40:46|4.0375
01:40:47|4.0362
01:40:48|4.0371
01:40:49|4.04
01:40:50|4.04
01:40:51|4.04
01:40:52|4.04
01:40:53|4.04
01:40:54|4.04
01:40:55|4.0393
01:40:56|4.0393
01:40:57|4.0376
01:40:59|4.0376
01:41:00|4.0376
01:41:01|4.0349
01:41:02|4.0349
01:41:04|4.0349
01:41:04|4.0349
01:41:05|4.0349
01:41:06|4.0338
01:41:07|4.0338
01:41:08|4.0362
01:41:09|4.0362
01:41:10|4.0335
01:41:11|4.0335
01:41:12|4.0335
01:41:13|4.0335
01:41:14|4.0335
01:41:15|4.0338
01:41:16|4.0338
01:41:17|4.0338
01:41:18|4.0338
01:41:19|4.0324
01:41:20|4.0349
01:41:21|4.0349
01:41:22|4.0309
01:41:24|4.0354
01:41:25|4.0336
01:41:25|4.0336
01:41:26|4.0336
01:41:27|4.0336
01:41:28|4.0336
01:41:30|4.0336
01:41:30|4.0338
01:41:31|4.0331
01:41:33|4.0367
01:41:34|4.0367
01:41:35|4.0337
01:41:35|4.0324
01:41:37|4.0324
01:41:38|4.0324
01:41:39|4.0324
01:41:40|4.0324
01:41:41|4.0324
01:41:42|4.0324
01:41:42|4.0324
01:41:44|4.0324
01:41:44|4.0324
01:41:46|4.0324
01:41:47|4.0324
01:41:48|4.03
01:41:49|4.03
01:41:50|4.03
01:41:51|4.0297
01:41:52|4.0297
01:41:52|4.0297
01:41:54|4.0297
01:41:55|4.0297
01:41:55|4.0297
01:41:57|4.0297
01:41:57|4.0297
01:41:59|4.0297
01:42:00|4.0297
01:42:02|4.0297
01:42:03|4.0297
01:42:04|4.0291
01:42:05|4.0291
01:42:06|4.0291
01:42:07|4.0308
01:42:08|4.0308
01:42:09|4.0308
01:42:10|4.0308
01:42:11|4.0308
01:42:12|4.0274
01:42:12|4.0331
01:42:14|4.0331
01:42:15|4.0331
01:42:16|4.0331
01:42:17|4.0338
01:42:18|4.0338
01:42:19|4.0349
01:42:20|4.0349
01:42:21|4.036
01:42:22|4.036
01:42:23|4.0349
01:42:24|4.0349
01:42:25|4.035
01:42:26|4.035
01:42:27|4.035
01:42:28|4.035
01:42:29|4.0334
01:42:30|4.0334
01:42:31|4.0371
01:42:32|4.0371
01:42:33|4.0371
01:42:34|4.0371
01:42:35|4.0374
01:42:36|4.0371
01:42:37|4.0371
01:42:38|4.0367
01:42:39|4.0374
01:42:40|4.0374
01:42:41|4.0374
01:42:42|4.0371
01:42:43|4.0376
01:42:44|4.0376
01:42:45|4.0376
01:42:46|4.0377
01:42:47|4.0346
01:42:48|4.0346
01:42:49|4.0356
01:42:50|4.0356
01:42:51|4.0356
01:42:52|4.0381
01:42:53|4.0381
01:42:55|4.0382
01:42:55|4.0382
01:42:56|4.0375
01:42:57|4.0371
01:42:58|4.0371
01:43:00|4.0371
01:43:01|4.0371
01:43:02|4.0379
01:43:04|4.0379
01:43:04|4.0361
01:43:06|4.0358
01:43:07|4.0358
01:43:07|4.0384
01:43:09|4.0374
01:43:10|4.0385
01:43:11|4.0385
01:43:12|4.0385
01:43:13|4.0385
01:43:14|4.0385
01:43:15|4.0349
01:43:16|4.0349
01:43:17|4.0349
01:43:18|4.0349
01:43:19|4.0349
01:43:20|4.0376
01:43:21|4.0376
01:43:22|4.0376
01:43:23|4.0376
01:43:24|4.0349
01:43:25|4.0354
01:43:26|4.0354
01:43:27|4.0348
01:43:28|4.0352
01:43:29|4.0362
01:43:30|4.0388
01:43:31|4.0335
01:43:32|4.0335
01:43:33|4.0335
01:43:34|4.0335
01:43:35|4.0342
01:43:36|4.0342
01:43:37|4.0342
01:43:38|4.0342
01:43:39|4.0342
01:43:40|4.0342
01:43:41|4.0342
01:43:42|4.0342
01:43:43|4.0379
01:43:45|4.0381
01:43:45|4.0381
01:43:46|4.0329
01:43:47|4.0329
01:43:49|4.0329
01:43:49|4.0329
01:43:51|4.0329
01:43:51|4.0347
01:43:52|4.0347
01:43:53|4.0347
01:43:55|4.0347
01:43:56|4.0347
01:43:57|4.0347
01:43:57|4.0347
01:43:58|4.0347
01:43:59|4.0371
01:44:00|4.0371
01:44:02|4.0371
01:44:03|4.0359
01:44:04|4.0359
01:44:05|4.0378
01:44:06|4.0378
01:44:07|4.0378
01:44:08|4.0378
01:44:09|4.0378
01:44:10|4.0378
01:44:11|4.0378
01:44:12|4.0356
01:44:13|4.0356
01:44:14|4.0356
01:44:15|4.0388
01:44:16|4.0392
01:44:17|4.0392
01:44:18|4.0375
01:44:19|4.0375
01:44:20|4.0388
01:44:21|4.0388
01:44:22|4.039
01:44:23|4.0398
01:44:24|4.0397
01:44:25|4.0397
01:44:26|4.0397
01:44:27|4.0378
01:44:28|4.0378
01:44:29|4.0378
01:44:30|4.0378
01:44:31|4.0378
01:44:32|4.0378
01:44:33|4.0378
01:44:34|4.0378
01:44:35|4.0378
01:44:36|4.0412
01:44:37|4.0415
01:44:38|4.0421
01:44:39|4.0421
01:44:40|4.0412
01:44:41|4.0412
01:44:42|4.0426
01:44:43|4.0435
01:44:44|4.0435
01:44:45|4.0435
01:44:46|4.0435
01:44:47|4.0435
01:44:48|4.0435
01:44:49|4.0435
01:44:50|4.0445
01:44:51|4.0445
01:44:52|4.0509
01:44:53|4.0509
01:44:54|4.0509
01:44:55|4.0509
01:44:56|4.0505
01:44:57|4.0505
01:44:58|4.0513
01:44:59|4.052
01:45:01|4.0501
01:45:02|4.049
01:45:03|4.0515
01:45:03|4.0515
01:45:05|4.052
01:45:06|4.052
01:45:07|4.0503
01:45:08|4.0515
01:45:09|4.0515
01:45:10|4.0515
01:45:11|4.0515
01:45:12|4.0529
01:45:13|4.0536
01:45:14|4.0536
01:45:15|4.055
01:45:16|4.055
01:45:17|4.0547
01:45:18|4.0547
01:45:19|4.0547
01:45:20|4.0547
01:45:21|4.0544
01:45:22|4.0544
01:45:23|4.0557
01:45:24|4.0558
01:45:25|4.0558
01:45:26|4.0562
01:45:27|4.0566
01:45:28|4.0553
01:45:29|4.0529
01:45:30|4.0512
01:45:31|4.0502
01:45:32|4.0531
01:45:33|4.0531
01:45:34|4.0531
01:45:35|4.0561
01:45:36|4.0561
01:45:37|4.0561
01:45:38|4.0561
01:45:39|4.0582
01:45:40|4.0582
01:45:41|4.0573
01:45:42|4.0573
01:45:43|4.0544
01:45:44|4.0559
01:45:45|4.0559
01:45:46|4.0559
01:45:47|4.0559
01:45:48|4.0559
01:45:49|4.0559
01:45:50|4.0557
01:45:51|4.0557
01:45:52|4.0557
01:45:53|4.0557
01:45:54|4.0557
01:45:55|4.0557
01:45:57|4.0532
01:45:58|4.0532
01:45:59|4.06
01:46:00|4.0602
01:46:01|4.0614
01:46:02|4.0587
01:46:04|4.0587
01:46:04|4.0587
01:46:05|4.0587
01:46:06|4.0591
01:46:07|4.0557
01:46:08|4.055
01:46:09|4.055
01:46:10|4.055
01:46:11|4.0553
01:46:12|4.0586
01:46:13|4.0578
01:46:14|4.0559
01:46:15|4.0559
01:46:16|4.0559
01:46:18|4.0593
01:46:18|4.0604
01:46:20|4.0588
01:46:21|4.0577
01:46:22|4.0557
01:46:23|4.0536
01:46:23|4.055
01:46:25|4.0517
01:46:25|4.0517
01:46:26|4.05
01:46:27|4.05
01:46:29|4.0515
01:46:29|4.0515
01:46:31|4.0515
01:46:32|4.0515
01:46:33|4.0542
01:46:33|4.0542
01:46:34|4.0535
01:46:36|4.0535
01:46:37|4.0548
01:46:37|4.055
01:46:39|4.055
01:46:39|4.055
01:46:40|4.0546
01:46:41|4.0546
01:46:42|4.0546
01:46:44|4.0583
01:46:45|4.0583
01:46:46|4.0583
01:46:46|4.0535
01:46:48|4.0534
01:46:49|4.0534
01:46:50|4.0516
01:46:51|4.0516
01:46:52|4.0479
01:46:53|4.0457
01:46:54|4.0457
01:46:55|4.0454
01:46:56|4.0483
01:46:57|4.0483
01:46:58|4.045
01:46:59|4.0437
01:47:00|4.0385
01:47:01|4.0385
01:47:02|4.0385
01:47:04|4.0446
01:47:05|4.0446
01:47:05|4.0446
01:47:07|4.0446
01:47:07|4.0446
01:47:09|4.0411
01:47:10|4.0431
01:47:11|4.0431
01:47:12|4.0437
01:47:13|4.0437
01:47:14|4.0437
01:47:15|4.0437
01:47:16|4.0437
01:47:17|4.0412
01:47:18|4.0388
01:47:19|4.0433
01:47:20|4.0433
01:47:21|4.0433
01:47:22|4.0435
01:47:23|4.0423
01:47:24|4.0423
01:47:25|4.0449
01:47:26|4.0449
01:47:27|4.0395
01:47:28|4.0428
01:47:29|4.0374
01:47:30|4.0374
01:47:31|4.0396
01:47:32|4.0396
01:47:33|4.0396
01:47:34|4.038
01:47:35|4.038
01:47:36|4.0395
01:47:38|4.042
01:47:38|4.0423
01:47:39|4.0423
01:47:40|4.0423
01:47:41|4.0367
01:47:42|4.0367
01:47:43|4.0381
01:47:44|4.0381
01:47:45|4.0382
01:47:46|4.041
01:47:47|4.0433
01:47:49|4.0433
01:47:49|4.0433
01:47:50|4.0411
01:47:51|4.0411
01:47:52|4.0411
01:47:53|4.0381
01:47:54|4.0363
01:47:55|4.0363
01:47:56|4.0363
01:47:57|4.0362
01:47:58|4.0362
01:47:59|4.0362
01:48:00|4.0362
01:48:01|4.0362
01:48:03|4.0362
01:48:03|4.0362
01:48:05|4.0385
01:48:06|4.0385
01:48:07|4.0363
01:48:08|4.036
01:48:09|4.0344
01:48:10|4.0353
01:48:11|4.0352
01:48:12|4.0352
01:48:13|4.0352
01:48:15|4.0352
01:48:15|4.0352
01:48:16|4.0363
01:48:17|4.0353
01:48:18|4.0353
01:48:19|4.0353
01:48:20|4.0353
01:48:22|4.0346
01:48:22|4.0346
01:48:23|4.0346
01:48:24|4.0346
01:48:25|4.0379
01:48:26|4.0395
01:48:27|4.0395
01:48:28|4.0395
01:48:30|4.0395
01:48:31|4.0395
01:48:31|4.0395
01:48:33|4.0395
01:48:34|4.0395
01:48:35|4.0395
01:48:35|4.0395
01:48:36|4.0395
01:48:37|4.0384
01:48:38|4.0384
01:48:39|4.0384
01:48:41|4.0378
01:48:42|4.0378
01:48:43|4.0378
01:48:44|4.0378
01:48:45|4.0378
01:48:46|4.0378
01:48:47|4.0378
01:48:48|4.0378
01:48:49|4.0393
01:48:50|4.0393
01:48:51|4.0393
01:48:52|4.0393
01:48:53|4.0393
01:48:54|4.0393
01:48:55|4.0393
01:48:56|4.0393
01:48:57|4.0393
01:48:58|4.0393
01:48:59|4.0353
01:49:00|4.0353
01:49:01|4.0353
01:49:02|4.0353
01:49:03|4.0354
01:49:04|4.0341
01:49:06|4.0341
01:49:07|4.0341
01:49:08|4.0333
01:49:09|4.0333
01:49:10|4.0333
01:49:11|4.0327
01:49:11|4.029
01:49:13|4.0276
01:49:14|4.0271
01:49:15|4.0271
01:49:16|4.0283
01:49:17|4.0283
01:49:18|4.0283
01:49:19|4.0283
01:49:20|4.0283
01:49:21|4.0283
01:49:22|4.0283
01:49:23|4.0314
01:49:24|4.0303
01:49:25|4.0315
01:49:26|4.0315
01:49:27|4.0315
01:49:28|4.0315
01:49:29|4.0315
01:49:30|4.0274
01:49:31|4.0274
01:49:32|4.0274
01:49:33|4.0274
01:49:34|4.0274
01:49:35|4.0274
01:49:36|4.0274
01:49:37|4.0284
01:49:38|4.0284
01:49:39|4.0314
01:49:40|4.0314
01:49:41|4.0314
01:49:42|4.0314
01:49:43|4.0339
01:49:43|4.0339
01:49:45|4.0317
01:49:46|4.0317
01:49:47|4.0317
01:49:48|4.0324
01:49:49|4.0324
01:49:50|4.0324
01:49:51|4.0303
01:49:52|4.0303
01:49:53|4.0303
01:49:54|4.0303
01:49:55|4.0303
01:49:56|4.0303
01:49:57|4.028
01:49:58|4.028
01:49:59|4.028
01:50:00|4.0274
01:50:01|4.0261
01:50:02|4.026
01:50:03|4.0259
01:50:04|4.0255
01:50:06|4.0245
01:50:07|4.023
01:50:08|4.019
01:50:09|4.0206
01:50:10|4.0206
01:50:11|4.0206
01:50:12|4.0206
01:50:13|4.0206
01:50:14|4.0241
01:50:15|4.0241
01:50:16|4.0241
01:50:17|4.021
01:50:18|4.021
01:50:19|4.021
01:50:20|4.0196
01:50:20|4.0208
01:50:22|4.0208
01:50:23|4.0208
01:50:24|4.0235
01:50:25|4.0235
01:50:26|4.0216
01:50:27|4.0216
01:50:27|4.0223
01:50:28|4.0223
01:50:30|4.0223
01:50:31|4.0258
01:50:32|4.0258
01:50:32|4.0258
01:50:33|4.0258
01:50:35|4.0258
01:50:36|4.0258
01:50:36|4.0258
01:50:38|4.0258
01:50:39|4.0267
01:50:40|4.0274
01:50:41|4.0267
01:50:41|4.0267
01:50:43|4.0267
01:50:44|4.0316
01:50:44|4.0316
01:50:46|4.0316
01:50:46|4.0316
01:50:47|4.0316
01:50:48|4.0316
01:50:50|4.0316
01:50:51|4.0323
01:50:52|4.0326
01:50:53|4.0328
01:50:53|4.0328
01:50:55|4.0316
01:50:56|4.0351
01:50:57|4.0351
01:50:58|4.0352
01:50:59|4.0353
01:50:59|4.0353
01:51:01|4.0372
01:51:02|4.0379
01:51:03|4.0379
01:51:04|4.0395
01:51:04|4.0393
01:51:06|4.0393
01:51:07|4.0393
01:51:09|4.0398
01:51:10|4.0398
01:51:11|4.0396
01:51:12|4.0396
01:51:13|4.0408
01:51:14|4.0408
01:51:15|4.0408
01:51:17|4.038
01:51:17|4.038
01:51:18|4.0372
01:51:19|4.0354
01:51:20|4.0354
01:51:21|4.0354
01:51:22|4.0354
01:51:23|4.0349
01:51:24|4.0349
01:51:25|4.0349
01:51:26|4.0357
01:51:27|4.0357
01:51:29|4.0357
01:51:30|4.0357
01:51:31|4.0316
01:51:31|4.0345
01:51:32|4.0345
01:51:33|4.0349
01:51:35|4.0349
01:51:36|4.0349
01:51:36|4.0395
01:51:37|4.0395
01:51:39|4.0409
01:51:39|4.0409
01:51:40|4.0409
01:51:42|4.0384
01:51:42|4.0384
01:51:43|4.0384
01:51:44|4.0384
01:51:45|4.0359
01:51:46|4.0363
01:51:47|4.0363
01:51:48|4.04
01:51:49|4.0433
01:51:50|4.0425
01:51:51|4.0451
01:51:52|4.0451
01:51:54|4.0451
01:51:54|4.0386
01:51:55|4.0386
01:51:57|4.0386
01:51:58|4.0386
01:51:59|4.0386
01:51:59|4.0386
01:52:00|4.0444
01:52:01|4.0451
01:52:02|4.0451
01:52:03|4.0475
01:52:04|4.0476
01:52:05|4.0476
01:52:06|4.0476
01:52:08|4.0451
01:52:09|4.0451
01:52:10|4.0451
01:52:11|4.0425
01:52:13|4.0421
01:52:13|4.0421
01:52:14|4.0421
01:52:15|4.0452
01:52:16|4.0452
01:52:17|4.0475
01:52:18|4.0475
01:52:19|4.0475
01:52:20|4.0475
01:52:22|4.0475
01:52:22|4.0475
01:52:23|4.0442
01:52:24|4.0435
01:52:25|4.0435
01:52:27|4.0435
01:52:27|4.0435
01:52:28|4.0435
01:52:29|4.0435
01:52:31|4.0435
01:52:31|4.0435
01:52:33|4.0435
01:52:33|4.0435
01:52:34|4.038
01:52:35|4.038
01:52:37|4.038
01:52:37|4.038
01:52:38|4.0372
01:52:40|4.0369
01:52:40|4.0369
01:52:41|4.0351
01:52:42|4.038
01:52:43|4.038
01:52:45|4.038
01:52:45|4.038
01:52:46|4.038
01:52:48|4.035
01:52:49|4.0336
01:52:50|4.0332
01:52:51|4.0327
01:52:52|4.0333
01:52:53|4.0333
01:52:53|4.0322
01:52:55|4.0322
01:52:56|4.0322
01:52:56|4.0322
01:52:58|4.0322
01:52:59|4.0322
01:52:59|4.0318
01:53:00|4.0282
01:53:02|4.0289
01:53:02|4.0286
01:53:03|4.0286
01:53:04|4.0275
01:53:05|4.0272
01:53:06|4.0303
01:53:09|4.0309
01:53:10|4.0324
01:53:10|4.0324
01:53:12|4.0316
01:53:13|4.0298
01:53:13|4.0273
01:53:14|4.0272
01:53:16|4.0272
01:53:17|4.027
01:53:18|4.0261
01:53:19|4.0261
01:53:20|4.0261
01:53:21|4.0261
01:53:22|4.0273
01:53:23|4.0273
01:53:24|4.0289
01:53:25|4.03
01:53:26|4.03
01:53:27|4.0299
01:53:28|4.0299
01:53:29|4.0299
01:53:31|4.028
01:53:31|4.0275
01:53:32|4.0275
01:53:33|4.0275
01:53:34|4.0275
01:53:35|4.0243
01:53:36|4.0243
01:53:37|4.0243
01:53:38|4.0243
01:53:39|4.0243
01:53:40|4.0232
01:53:41|4.023
01:53:42|4.0226
01:53:43|4.0235
01:53:44|4.0235
01:53:45|4.0235
01:53:46|4.0235
01:53:47|4.0223
01:53:48|4.0223
01:53:49|4.0223
01:53:50|4.0223
01:53:51|4.0223
01:53:52|4.0223
01:53:53|4.0223
01:53:54|4.0244
01:53:55|4.0268
01:53:56|4.026
01:53:57|4.0267
01:53:58|4.0268
01:53:59|4.0262
01:54:00|4.0262
01:54:01|4.0219
01:54:02|4.0219
01:54:03|4.0219
01:54:04|4.0219
01:54:05|4.0219
01:54:06|4.0219
01:54:07|4.023
01:54:09|4.0244
01:54:10|4.0227
01:54:11|4.0227
01:54:12|4.0227
01:54:14|4.0257
01:54:15|4.0273
01:54:16|4.0273
01:54:17|4.0273
01:54:18|4.0273
01:54:19|4.0273
01:54:20|4.0273
01:54:21|4.0282
01:54:22|4.03
01:54:22|4.03
01:54:24|4.0314
01:54:25|4.0315
01:54:26|4.03
01:54:27|4.03
01:54:29|4.03
01:54:29|4.0274
01:54:31|4.024
01:54:31|4.024
01:54:33|4.024
01:54:33|4.0283
01:54:35|4.0251
01:54:35|4.023
01:54:36|4.023
01:54:38|4.023
01:54:38|4.023
01:54:39|4.023
01:54:41|4.0259
01:54:42|4.0259
01:54:42|4.0259
01:54:43|4.0243
01:54:44|4.0243
01:54:45|4.0243
01:54:47|4.0243
01:54:47|4.0243
01:54:48|4.0243
01:54:49|4.027
01:54:50|4.027
01:54:51|4.027
01:54:52|4.027
01:54:54|4.027
01:54:54|4.0232
01:54:55|4.0232
01:54:56|4.0232
01:54:58|4.023
01:54:59|4.023
01:55:00|4.023
01:55:00|4.023
01:55:01|4.0231
01:55:02|4.0231
01:55:03|4.0231
01:55:04|4.0231
01:55:05|4.023
01:55:06|4.023
01:55:07|4.023
01:55:09|4.023
01:55:10|4.0237
01:55:11|4.0237
01:55:12|4.0237
01:55:13|4.0237
01:55:14|4.0237
01:55:15|4.0237
01:55:16|4.0237
01:55:18|4.023
01:55:19|4.023
01:55:20|4.0248
01:55:21|4.0248
01:55:21|4.0248
01:55:23|4.0248
01:55:24|4.0231
01:55:24|4.0246
01:55:25|4.0274
01:55:26|4.0285
01:55:28|4.0285
01:55:29|4.0341
01:55:31|4.0312
01:55:32|4.0292
01:55:33|4.0276
01:55:34|4.027
01:55:35|4.0262
01:55:36|4.0262
01:55:37|4.0262
01:55:38|4.0262
01:55:39|4.029
01:55:40|4.029
01:55:41|4.0306
01:55:42|4.0304
01:55:43|4.0331
01:55:44|4.0326
01:55:45|4.0361
01:55:46|4.0361
01:55:48|4.031
01:55:49|4.031
01:55:50|4.031
01:55:50|4.031
01:55:52|4.0303
01:55:53|4.029
01:55:54|4.029
01:55:55|4.027
01:55:55|4.0283
01:55:57|4.0283
01:55:58|4.0283
01:55:59|4.0283
01:56:00|4.0283
01:56:00|4.0283
01:56:02|4.0283
01:56:03|4.0283
01:56:03|4.0283
01:56:05|4.0283
01:56:06|4.0283
01:56:06|4.0283
01:56:08|4.0283
01:56:08|4.0283
01:56:10|4.0283
01:56:11|4.0283
01:56:13|4.0283
01:56:13|4.0283
01:56:15|4.0259
01:56:15|4.0241
01:56:17|4.0235
01:56:18|4.0235
01:56:18|4.0234
01:56:20|4.0214
01:56:21|4.0214
01:56:22|4.0214
01:56:23|4.023
01:56:24|4.023
01:56:25|4.0223
01:56:26|4.023
01:56:27|4.0237
01:56:28|4.0237
01:56:29|4.0249
01:56:30|4.0249
01:56:31|4.0245
01:56:32|4.0245
01:56:33|4.0245
01:56:35|4.0266
01:56:36|4.0266
01:56:37|4.0266
01:56:38|4.0266
01:56:39|4.0266
01:56:40|4.0276
01:56:41|4.0265
01:56:42|4.0265
01:56:42|4.0265
01:56:43|4.0264
01:56:45|4.0264
01:56:45|4.03
01:56:47|4.03
01:56:47|4.0275
01:56:49|4.0275
01:56:50|4.0275
01:56:51|4.0275
01:56:51|4.0276
01:56:53|4.0274
01:56:54|4.0274
01:56:55|4.0274
01:56:56|4.0299
01:56:57|4.0299
01:56:58|4.0295
01:56:59|4.0295
01:57:00|4.0295
01:57:00|4.0295
01:57:02|4.0297
01:57:03|4.0297
01:57:04|4.0297
01:57:05|4.0297
01:57:06|4.0305
01:57:06|4.0305
01:57:08|4.0305
01:57:08|4.0305
01:57:09|4.0296
01:57:11|4.0296
01:57:13|4.0281
01:57:14|4.0281
01:57:15|4.0281
01:57:17|4.0287
01:57:18|4.0291
01:57:20|4.0291
01:57:20|4.0296
01:57:22|4.0319
01:57:23|4.0319
01:57:23|4.0319
01:57:24|4.0278
01:57:26|4.0258
01:57:26|4.0258
01:57:28|4.0287
01:57:29|4.0287
01:57:30|4.031
01:57:30|4.0313
01:57:31|4.0319
01:57:33|4.0319
01:57:33|4.03
01:57:34|4.03
01:57:35|4.03
01:57:37|4.03
01:57:37|4.03
01:57:38|4.03
01:57:39|4.03
01:57:41|4.03
01:57:41|4.0316
01:57:42|4.0316
01:57:44|4.0288
01:57:44|4.0288
01:57:45|4.0288
01:57:46|4.0278
01:57:47|4.028
01:57:48|4.026
01:57:49|4.0249
01:57:50|4.026
01:57:51|4.026
01:57:53|4.0258
01:57:53|4.0258
01:57:54|4.0258
01:57:56|4.0258
01:57:56|4.0258
01:57:57|4.0258
01:57:58|4.0258
01:57:59|4.0258
01:58:01|4.0258
01:58:01|4.026
01:58:02|4.026
01:58:03|4.026
01:58:04|4.0237
01:58:05|4.0237
01:58:06|4.0211
01:58:08|4.0211
01:58:09|4.0211
01:58:09|4.0211
01:58:10|4.0211
01:58:12|4.0255
01:58:13|4.0276
01:58:15|4.0299
01:58:16|4.0299
01:58:18|4.0299
01:58:18|4.0299
01:58:19|4.0299
01:58:20|4.0299
01:58:22|4.0299
01:58:22|4.0299
01:58:23|4.0299
01:58:24|4.0299
01:58:25|4.0286
01:58:27|4.0312
01:58:28|4.0316
01:58:29|4.035
01:58:30|4.035
01:58:31|4.035
01:58:32|4.0312
01:58:33|4.0312
01:58:34|4.0363
01:58:35|4.0363
01:58:36|4.0376
01:58:37|4.0376
01:58:38|4.04
01:58:39|4.0371
01:58:40|4.0371
01:58:41|4.0371
01:58:42|4.0371
01:58:43|4.0371
01:58:44|4.0371
01:58:45|4.0373
01:58:46|4.0373
01:58:47|4.035
01:58:48|4.0368
01:58:49|4.0368
01:58:50|4.0368
01:58:51|4.0368
01:58:52|4.0368
01:58:53|4.0368
01:58:54|4.0391
01:58:55|4.0391
01:58:56|4.0391
01:58:57|4.0391
01:58:58|4.0391
01:58:59|4.0391
01:59:00|4.0391
01:59:01|4.0391
01:59:02|4.0391
01:59:03|4.0391
01:59:04|4.0391
01:59:05|4.0391
01:59:06|4.0391
01:59:07|4.0391
01:59:08|4.0391
01:59:09|4.04
01:59:10|4.0357
01:59:11|4.0377
01:59:12|4.0377
01:59:14|4.0377
01:59:16|4.0377
01:59:17|4.0376
01:59:18|4.0376
01:59:19|4.0376
01:59:19|4.0376
01:59:21|4.035
01:59:21|4.035
01:59:23|4.035
01:59:23|4.035
01:59:24|4.033
01:59:26|4.031
01:59:27|4.0317
01:59:28|4.032
01:59:29|4.0302
01:59:30|4.0311
01:59:31|4.0318
01:59:32|4.03
01:59:32|4.0307
01:59:34|4.0307
01:59:34|4.0307
01:59:36|4.0307
01:59:36|4.0282
01:59:38|4.0272
01:59:38|4.0272
01:59:39|4.0272
01:59:40|4.0259
01:59:42|4.0259
01:59:43|4.0245
01:59:44|4.0245
01:59:45|4.023
01:59:46|4.023
01:59:47|4.0226
01:59:47|4.0235
01:59:49|4.0235
01:59:50|4.0217
01:59:51|4.0217
01:59:52|4.0248
01:59:52|4.0248
01:59:54|4.0217
01:59:54|4.0196
01:59:55|4.0217
01:59:56|4.0217
01:59:58|4.0217
01:59:59|4.0194
02:00:00|4.0194
02:00:00|4.0227
02:00:01|4.0227
02:00:02|4.0223
02:00:04|4.0206
02:00:06|4.0181
02:00:07|4.0196
02:00:08|4.0171
02:00:09|4.0162
02:00:10|4.013
02:00:11|4.0119
02:00:12|4.0115
02:00:13|4.0112
02:00:14|4.0131
02:00:16|4.0114
02:00:16|4.01
02:00:18|4.0099
02:00:19|4.0097
02:00:20|4.0092
02:00:21|4.008
02:00:22|4.009
02:00:22|4.009
02:00:24|4.0052
02:00:25|4.0052
02:00:26|4.0052
02:00:27|4.0052
02:00:28|4.0049
02:00:29|4.0049
02:00:30|4.0049
02:00:31|4.0049
02:00:31|4.0049
02:00:34|4.0053
02:00:34|4.0048
02:00:35|4.0069
02:00:36|4.0048
02:00:37|4.0048
02:00:38|4.0036
02:00:39|4.0052
02:00:40|4.0052
02:00:41|4.0052
02:00:42|4.0052
02:00:43|4.0031
02:00:45|4.0031
02:00:46|4.004
02:00:47|4.0034
02:00:47|4.0029
02:00:48|4.0021
02:00:49|4.0013
02:00:50|4.0012
02:00:51|4.0021
02:00:52|4.0021
02:00:53|3.9999
02:00:54|4.0008
02:00:55|4.001
02:00:56|3.9997
02:00:58|3.9997
02:00:58|4.0008
02:00:59|4.0008
02:01:00|3.9964
02:01:02|3.9958
02:01:03|3.9948
02:01:03|3.9946
02:01:04|3.9939
02:01:05|3.9932
02:01:06|3.9954
02:01:08|3.9933
02:01:09|3.9958
02:01:09|3.9944
02:01:10|3.9929
02:01:11|3.9958
02:01:13|3.9942
02:01:13|3.9975
02:01:15|3.9975
02:01:16|3.9975
02:01:18|3.9975
02:01:19|3.9975
02:01:20|3.9975
02:01:22|3.9962
02:01:22|3.9962
02:01:24|3.9962
02:01:25|3.9978
02:01:27|3.9964
02:01:27|3.9976
02:01:29|3.9955
02:01:29|3.9955
02:01:31|3.9955
02:01:31|3.9955
02:01:32|3.9955
02:01:33|3.9974
02:01:34|3.9974
02:01:35|3.998
02:01:36|4.0008
02:01:37|4.0008
02:01:38|3.9994
02:01:39|3.9975
02:01:40|3.9975
02:01:41|3.9977
02:01:42|3.9977
02:01:43|3.9977
02:01:44|3.9977
02:01:46|3.9977
02:01:46|3.9926
02:01:47|3.9924
02:01:48|3.9924
02:01:49|3.9924
02:01:50|3.9924
02:01:51|3.9931
02:01:52|3.9925
02:01:53|3.9874
02:01:54|3.9874
02:01:55|3.9861
02:01:56|3.9828
02:01:57|3.9839
02:01:58|3.9799
02:01:59|3.9788
02:02:00|3.9781
02:02:02|3.9769
02:02:02|3.9775
02:02:03|3.9757
02:02:04|3.9772
02:02:05|3.9809
02:02:06|3.9843
02:02:07|3.9836
02:02:09|3.9863
02:02:09|3.9827
02:02:10|3.9823
02:02:11|3.9823
02:02:12|3.9814
02:02:13|3.9802
02:02:14|3.9776
02:02:15|3.9776
02:02:17|3.9733
02:02:19|3.9733
02:02:21|3.9755
02:02:22|3.9712
02:02:24|3.9696
02:02:25|3.9695
02:02:26|3.9694
02:02:27|3.9685
02:02:28|3.9712
02:02:29|3.9704
02:02:30|3.9704
02:02:31|3.9689
02:02:33|3.9689
02:02:34|3.9689
02:02:34|3.9704
02:02:35|3.9704
02:02:36|3.9704
02:02:38|3.9681
02:02:38|3.969
02:02:40|3.9692
02:02:40|3.9709
02:02:42|3.9709
02:02:42|3.9709
02:02:44|3.9709
02:02:46|3.9715
02:02:46|3.9715
02:02:47|3.9675
02:02:48|3.9674
02:02:49|3.9648
02:02:50|3.9637
02:02:51|3.9655
02:02:52|3.9675
02:02:53|3.9664
02:02:54|3.9664
02:02:55|3.9641
02:02:56|3.9641
02:02:57|3.9623
02:02:58|3.962
02:02:59|3.962
02:03:00|3.9617
02:03:01|3.9642
02:03:02|3.965
02:03:03|3.965
02:03:04|3.9642
02:03:05|3.9646
02:03:06|3.9632
02:03:07|3.9683
02:03:08|3.9683
02:03:09|3.9647
02:03:10|3.9647
02:03:11|3.9647
02:03:12|3.9647
02:03:13|3.9617
02:03:14|3.9617
02:03:15|3.9657
02:03:16|3.9657
02:03:18|3.9672
02:03:20|3.9672
02:03:21|3.9668
02:03:22|3.9668
02:03:23|3.9664
02:03:25|3.9675
02:03:25|3.9676
02:03:27|3.9678
02:03:27|3.9678
02:03:29|3.9687
02:03:29|3.9677
02:03:31|3.9673
02:03:32|3.9673
02:03:32|3.966
02:03:34|3.9658
02:03:34|3.9658
02:03:35|3.9658
02:03:37|3.9658
02:03:39|3.965
02:03:39|3.9648
02:03:40|3.9648
02:03:41|3.965
02:03:42|3.965
02:03:43|3.965
02:03:44|3.9654
02:03:45|3.9672
02:03:47|3.9672
02:03:47|3.9642
02:03:48|3.9683
02:03:49|3.9683
02:03:50|3.9683
02:03:51|3.9683
02:03:52|3.9683
02:03:53|3.9679
02:03:54|3.9679
02:03:55|3.9679
02:03:56|3.9677
02:03:57|3.97
02:03:58|3.9655
02:04:00|3.9655
02:04:00|3.965
02:04:01|3.9641
02:04:02|3.9649
02:04:03|3.9645
02:04:04|3.9578
02:04:06|3.957
02:04:06|3.9569
02:04:07|3.9563
02:04:08|3.9563
02:04:09|3.9555
02:04:10|3.9555
02:04:11|3.954
02:04:12|3.9532
02:04:13|3.9526
02:04:14|3.9607
02:04:16|3.9574
02:04:16|3.9574
02:04:17|3.9574
02:04:19|3.9574
02:04:21|3.9574
02:04:23|3.9583
02:04:24|3.9577
02:04:26|3.9579
02:04:27|3.9584
02:04:28|3.9584
02:04:30|3.9584
02:04:30|3.9595
02:04:31|3.9579
02:04:32|3.9579
02:04:33|3.9578
02:04:35|3.9598
02:04:35|3.9598
02:04:36|3.9579
02:04:37|3.9585
02:04:38|3.9551
02:04:39|3.9551
02:04:41|3.9529
02:04:42|3.9529
02:04:42|3.9529
02:04:43|3.9529
02:04:44|3.9574
02:04:45|3.9578
02:04:46|3.9578
02:04:48|3.9577
02:04:48|3.9586
02:04:49|3.9586
02:04:51|3.9605
02:04:51|3.9614
02:04:53|3.9644
02:04:54|3.9644
02:04:55|3.9644
02:04:57|3.9646
02:04:57|3.965
02:04:58|3.9651
02:04:59|3.9671
02:05:00|3.9646
02:05:02|3.9629
02:05:04|3.9629
02:05:05|3.9677
02:05:06|3.9641
02:05:06|3.9648
02:05:08|3.9648
02:05:09|3.9641
02:05:10|3.9665
02:05:10|3.9615
02:05:12|3.9615
02:05:13|3.9642
02:05:14|3.9642
02:05:15|3.965
02:05:16|3.965
02:05:17|3.965
02:05:17|3.9667
02:05:18|3.9661
02:05:21|3.975
02:05:21|3.9795
02:05:23|3.9776
02:05:23|3.9759
02:05:26|3.977
02:05:27|3.9811
02:05:27|3.9803
02:05:28|3.9803
02:05:29|3.9806
02:05:30|3.9806
02:05:32|3.9815
02:05:32|3.9821
02:05:34|3.9821
02:05:34|3.9801
02:05:37|3.9806
02:05:37|3.9772
02:05:39|3.9795
02:05:39|3.9795
02:05:40|3.9772
02:05:41|3.9772
02:05:42|3.9733
02:05:43|3.9723
02:05:44|3.9723
02:05:45|3.9779
02:05:46|3.9779
02:05:47|3.98
02:05:48|3.98
02:05:50|3.98
02:05:51|3.9803
02:05:52|3.9801
02:05:53|3.9796
02:05:54|3.9796
02:05:55|3.9796
02:05:56|3.9796
02:05:57|3.9796
02:05:58|3.9805
02:05:59|3.9805
02:06:00|3.9796
02:06:01|3.98
02:06:02|3.98
02:06:03|3.98
02:06:04|3.9789
02:06:05|3.9788
02:06:06|3.9788
02:06:07|3.9803
02:06:08|3.9803
02:06:09|3.9803
02:06:10|3.9817
02:06:11|3.9831
02:06:12|3.984
02:06:13|3.984
02:06:14|3.9823
02:06:15|3.9842
02:06:16|3.985
02:06:17|3.9846
02:06:18|3.9863
02:06:19|3.9863
02:06:20|3.9862
02:06:22|3.983
02:06:23|3.9846
02:06:24|3.9859
02:06:26|3.9874
02:06:27|3.9875
02:06:28|3.9875
02:06:28|3.9875
02:06:30|3.9852
02:06:30|3.9831
02:06:32|3.9831
02:06:32|3.9831
02:06:34|3.9866
02:06:35|3.9864
02:06:36|3.9864
02:06:37|3.9864
02:06:38|3.9874
02:06:39|3.986
02:06:40|3.986
02:06:41|3.9888
02:06:42|3.9895
02:06:43|3.9859
02:06:44|3.9859
02:06:45|3.9859
02:06:46|3.9838
02:06:47|3.9838
02:06:48|3.9863
02:06:49|3.9847
02:06:51|3.9847
02:06:52|3.9847
02:06:53|3.9878
02:06:54|3.9878
02:06:55|3.9878
02:06:56|3.9878
02:06:56|3.9878
02:06:58|3.9878
02:06:59|3.9878
02:07:00|3.9879
02:07:00|3.9868
02:07:01|3.985
02:07:03|3.985
02:07:04|3.985
02:07:05|3.985
02:07:05|3.9842
02:07:07|3.9842
02:07:08|3.9842
02:07:08|3.986
02:07:09|3.986
02:07:11|3.988
02:07:12|3.9909
02:07:12|3.9909
02:07:13|3.9909
02:07:15|3.9882
02:07:15|3.9882
02:07:17|3.9912
02:07:18|3.9912
02:07:19|3.9912
02:07:20|3.9912
02:07:21|3.9912
02:07:23|3.9912
02:07:24|3.9912
02:07:26|3.9916
02:07:27|3.9911
02:07:29|3.9915
02:07:30|3.9915
02:07:31|3.9917
02:07:32|3.9917
02:07:33|3.9917
02:07:33|3.9915
02:07:35|3.9906
02:07:35|3.9905
02:07:38|3.9913
02:07:38|3.9892
02:07:39|3.9892
02:07:40|3.9892
02:07:41|3.9938
02:07:43|3.9969
02:07:43|3.9941
02:07:44|3.9941
02:07:45|3.9941
02:07:46|3.9962
02:07:47|3.9962
02:07:48|3.9962
02:07:49|3.9944
02:07:50|3.997
02:07:51|3.997
02:07:52|3.9957
02:07:53|3.997
02:07:54|3.9946
02:07:55|3.9946
02:07:56|3.9941
02:07:57|3.9902
02:07:58|3.9917
02:07:59|3.9917
02:08:00|3.989
02:08:02|3.989
02:08:02|3.989
02:08:03|3.9914
02:08:04|3.9914
02:08:05|3.9914
02:08:06|3.9914
02:08:07|3.9914
02:08:08|3.99
02:08:09|3.99
02:08:11|3.99
02:08:11|3.99
02:08:12|3.99
02:08:13|3.99
02:08:14|3.99
02:08:15|3.9895
02:08:16|3.99
02:08:17|3.99
02:08:18|3.9925
02:08:19|3.9925
02:08:20|3.9954
02:08:21|3.9954
02:08:23|3.9954
02:08:25|3.9954
02:08:26|3.99
02:08:27|3.99
02:08:28|3.9891
02:08:29|3.9891
02:08:30|3.9891
02:08:31|3.9891
02:08:32|3.9883
02:08:33|3.9883
02:08:34|3.9883
02:08:35|3.9883
02:08:35|3.9893
02:08:37|3.9893
02:08:38|3.9893
02:08:40|3.9893
02:08:40|3.9893
02:08:42|3.9893
02:08:42|3.9893
02:08:43|3.9893
02:08:44|3.9893
02:08:46|3.9893
02:08:46|3.9893
02:08:48|3.9893
02:08:48|3.9899
02:08:49|3.9917
02:08:51|3.9917
02:08:51|3.9917
02:08:53|3.9917
02:08:54|3.9917
02:08:55|3.9921
02:08:55|3.9921
02:08:56|3.9921
02:08:57|3.9921
02:08:58|3.9921
02:08:59|3.9921
02:09:00|3.9921
02:09:02|3.9921
02:09:02|3.9929
02:09:03|3.9951
02:09:04|3.9954
02:09:06|3.9954
02:09:07|3.9954
02:09:07|3.9958
02:09:08|3.9958
02:09:10|3.9968
02:09:11|3.9968
02:09:11|3.9968
02:09:13|3.9968
02:09:14|3.9968
02:09:14|3.9974
02:09:15|3.9974
02:09:16|3.9941
02:09:18|3.9941
02:09:19|3.9947
02:09:19|3.9947
02:09:21|3.9941
02:09:21|3.9955
02:09:22|3.9976
02:09:25|3.9954
02:09:26|3.9968
02:09:27|3.9958
02:09:29|3.9958
02:09:30|3.9941
02:09:31|3.9941
02:09:32|3.9941
02:09:33|3.9941
02:09:33|3.993
02:09:34|3.993
02:09:37|3.9899
02:09:37|3.9899
02:09:39|3.9899
02:09:39|3.9878
02:09:40|3.9891
02:09:41|3.989
02:09:42|3.9857
02:09:43|3.9857
02:09:44|3.9903
02:09:45|3.9903
02:09:46|3.9897
02:09:48|3.9897
02:09:48|3.9897
02:09:49|3.9897
02:09:50|3.9897
02:09:51|3.9884
02:09:52|3.9884
02:09:53|3.9884
02:09:54|3.9919
02:09:55|3.988
02:09:56|3.9893
02:09:58|3.9914
02:09:59|3.9892
02:10:00|3.9892
02:10:01|3.9892
02:10:02|3.9892
02:10:03|3.986
02:10:05|3.986
02:10:06|3.9877
02:10:07|3.9877
02:10:08|3.986
02:10:09|3.986
02:10:10|3.986
02:10:11|3.986
02:10:12|3.986
02:10:13|3.9901
02:10:14|3.99
02:10:14|3.99
02:10:15|3.9917
02:10:17|3.9917
02:10:17|3.9917
02:10:19|3.9917
02:10:20|3.9917
02:10:21|3.9903
02:10:22|3.9903
02:10:23|3.9903
02:10:25|3.9903
02:10:26|3.9903
02:10:27|3.9871
02:10:29|3.9866
02:10:30|3.9866
02:10:31|3.9856
02:10:33|3.9856
02:10:34|3.9856
02:10:34|3.9856
02:10:36|3.9856
02:10:36|3.9957
02:10:38|3.9927
02:10:39|3.9927
02:10:40|3.9952
02:10:41|3.9952
02:10:42|3.9942
02:10:43|3.9956
02:10:44|3.9969
02:10:45|3.9969
02:10:46|3.9985
02:10:47|3.9973
02:10:48|3.9977
02:10:49|3.9977
02:10:50|3.9981
02:10:51|4.0021
02:10:52|4.0022
02:10:53|4.0028
02:10:54|4.0005
02:10:55|4.0029
02:10:56|4.0017
02:10:57|4.0017
02:10:58|4.0017
02:10:59|4.0026
02:11:00|4.0027
02:11:02|4.0027
02:11:03|4.0027
02:11:03|4.0051
02:11:05|4.0068
02:11:05|4.0072
02:11:07|4.0076
02:11:07|4.0076
02:11:08|4.0078
02:11:09|4.0078
02:11:10|4.0063
02:11:11|4.0048
02:11:13|4.0051
02:11:13|4.0051
02:11:14|4.0051
02:11:16|4.0051
02:11:16|4.0068
02:11:17|4.0068
02:11:18|4.0067
02:11:19|4.0067
02:11:20|4.0021
02:11:21|4.0046
02:11:22|4.0083
02:11:23|4.0083
02:11:26|4.0067
02:11:27|4.0067
02:11:28|4.0067
02:11:29|4.007
02:11:30|4.007
02:11:31|4.0067
02:11:32|4.0067
02:11:33|4.0067
02:11:34|4.0051
02:11:36|4.0051
02:11:37|4.0033
02:11:38|4.0033
02:11:39|4.0033
02:11:40|4.0033
02:11:41|4.0062
02:11:42|4.0045
02:11:42|4.0045
02:11:44|4.0045
02:11:45|4.0021
02:11:46|4.0021
02:11:47|4.0034
02:11:48|4.0034
02:11:49|4.0034
02:11:50|4.0054
02:11:50|4.0054
02:11:51|4.0054
02:11:52|4.0054
02:11:54|4.0101
02:11:55|4.0116
02:11:56|4.0121
02:11:57|4.0121
02:11:58|4.0153
02:11:59|4.0153
02:12:00|4.0151
02:12:00|4.0125
02:12:02|4.0125
02:12:03|4.0136
02:12:04|4.0136
02:12:05|4.0136
02:12:05|4.0163
02:12:07|4.0163
02:12:08|4.0133
02:12:09|4.0121
02:12:09|4.0121
02:12:10|4.0133
02:12:11|4.0123
02:12:13|4.0123
02:12:14|4.0123
02:12:15|4.0123
02:12:16|4.0123
02:12:16|4.0142
02:12:18|4.0127
02:12:19|4.0127
02:12:20|4.0127
02:12:20|4.0127
02:12:22|4.0127
02:12:23|4.0127
02:12:24|4.0127
02:12:25|4.0121
02:12:27|4.0113
02:12:28|4.0102
02:12:30|4.0114
02:12:31|4.0114
02:12:33|4.01
02:12:34|4.0104
02:12:35|4.0073
02:12:36|4.008
02:12:37|4.008
02:12:38|4.0099
02:12:39|4.0099
02:12:40|4.0099
02:12:41|4.0098
02:12:41|4.0094
02:12:43|4.0069
02:12:44|4.0073
02:12:45|4.0073
02:12:46|4.0073
02:12:47|4.0035
02:12:47|4.0035
02:12:49|4.0035
02:12:49|4.0035
02:12:51|4.0035
02:12:52|4.0088
02:12:53|4.0094
02:12:54|4.0087
02:12:55|4.0087
02:12:57|4.0087
02:12:58|4.0103
02:12:58|4.0119
02:12:59|4.0119
02:13:00|4.0113
02:13:01|4.0126
02:13:03|4.0126
02:13:03|4.015
02:13:04|4.0153
02:13:05|4.0153
02:13:07|4.0147
02:13:08|4.0147
02:13:08|4.0159
02:13:09|4.0159
02:13:11|4.0159
02:13:12|4.0159
02:13:12|4.0159
02:13:13|4.0159
02:13:15|4.0175
02:13:16|4.0175
02:13:17|4.0175
02:13:18|4.0192
02:13:19|4.0186
02:13:20|4.0186
02:13:21|4.0186
02:13:22|4.0186
02:13:23|4.0186
02:13:24|4.0176
02:13:25|4.0176
02:13:27|4.0192
02:13:29|4.019
02:13:31|4.0132
02:13:32|4.0161
02:13:33|4.0177
02:13:34|4.0177
02:13:35|4.0154
02:13:36|4.0154
02:13:37|4.0154
02:13:38|4.0159
02:13:39|4.0159
02:13:40|4.0159
02:13:41|4.0158
02:13:42|4.0158
02:13:43|4.0158
02:13:44|4.0148
02:13:45|4.0148
02:13:46|4.0148
02:13:47|4.0148
02:13:48|4.0154
02:13:49|4.0177
02:13:50|4.0177
02:13:51|4.0177
02:13:52|4.0181
02:13:53|4.0181
02:13:54|4.0181
02:13:55|4.016
02:13:57|4.0207
02:13:58|4.0207
02:13:59|4.02
02:13:59|4.02
02:14:01|4.0188
02:14:01|4.0181
02:14:03|4.0181
02:14:03|4.017
02:14:05|4.017
02:14:05|4.017
02:14:06|4.017
02:14:07|4.0198
02:14:09|4.0184
02:14:09|4.0184
02:14:11|4.0183
02:14:11|4.017
02:14:13|4.0123
02:14:14|4.0153
02:14:14|4.0217
02:14:16|4.023
02:14:17|4.0212
02:14:17|4.0215
02:14:19|4.0215
02:14:20|4.0215
02:14:21|4.022
02:14:22|4.0197
02:14:23|4.019
02:14:24|4.019
02:14:25|4.0212
02:14:25|4.0212
02:14:26|4.0168
02:14:29|4.0175
02:14:30|4.0175
02:14:32|4.0161
02:14:32|4.0161
02:14:34|4.0161
02:14:35|4.0161
02:14:36|4.0161
02:14:37|4.0161
02:14:38|4.0161
02:14:39|4.0198
02:14:40|4.0198
02:14:41|4.0196
02:14:42|4.0196
02:14:43|4.0196
02:14:44|4.0196
02:14:45|4.0206
02:14:46|4.023
02:14:47|4.0231
02:14:48|4.0227
02:14:49|4.0234
02:14:50|4.0234
02:14:51|4.0234
02:14:52|4.0235
02:14:53|4.0225
02:14:54|4.0225
02:14:55|4.0194
02:14:57|4.0194
02:14:57|4.0194
02:14:59|4.0211
02:14:59|4.0211
02:15:00|4.0204
02:15:02|4.0204
02:15:03|4.0204
02:15:04|4.0204
02:15:04|4.0196
02:15:06|4.0196
02:15:07|4.0196
02:15:08|4.0196
02:15:09|4.0196
02:15:10|4.0229
02:15:11|4.02
02:15:12|4.02
02:15:13|4.02
02:15:14|4.0221
02:15:15|4.0221
02:15:16|4.0221
02:15:16|4.0221
02:15:18|4.0232
02:15:19|4.0233
02:15:20|4.0245
02:15:21|4.0244
02:15:21|4.0243
02:15:23|4.0239
02:15:24|4.0239
02:15:25|4.0223
02:15:26|4.0255
02:15:27|4.0254
02:15:28|4.026
02:15:30|4.026
02:15:32|4.026
02:15:32|4.026
02:15:33|4.026
02:15:35|4.0246
02:15:36|4.0258
02:15:37|4.0254
02:15:38|4.0252
02:15:39|4.0252
02:15:40|4.0252
02:15:41|4.0252
02:15:42|4.0252
02:15:43|4.0255
02:15:44|4.0254
02:15:45|4.0254
02:15:46|4.0254
02:15:47|4.0254
02:15:48|4.0254
02:15:49|4.0254
02:15:50|4.0254
02:15:51|4.0254
02:15:52|4.0266
02:15:53|4.0262
02:15:54|4.0262
02:15:55|4.0265
02:15:56|4.0264
02:15:57|4.0264
02:15:58|4.027
02:15:59|4.027
02:16:00|4.0271
02:16:01|4.0271
02:16:02|4.023
02:16:03|4.0229
02:16:05|4.0275
02:16:06|4.0294
02:16:07|4.0294
02:16:08|4.0294
02:16:09|4.0276
02:16:10|4.0284
02:16:12|4.0284
02:16:12|4.0284
02:16:13|4.0302
02:16:14|4.0303
02:16:16|4.0312
02:16:17|4.032
02:16:17|4.0312
02:16:18|4.0312
02:16:19|4.0306
02:16:20|4.0324
02:16:22|4.0324
02:16:23|4.0316
02:16:23|4.0293
02:16:24|4.0295
02:16:25|4.0292
02:16:26|4.0292
02:16:28|4.0284
02:16:30|4.0284
02:16:31|4.0284
02:16:33|4.0284
02:16:35|4.0284
02:16:35|4.0309
02:16:36|4.0309
02:16:38|4.0309
02:16:38|4.0324
02:16:39|4.0324
02:16:41|4.0358
02:16:42|4.0349
02:16:43|4.0324
02:16:43|4.0316
02:16:45|4.031
02:16:46|4.0309
02:16:46|4.0289
02:16:48|4.0319
02:16:49|4.0319
02:16:50|4.03
02:16:50|4.0289
02:16:52|4.0309
02:16:53|4.0309
02:16:54|4.0309
02:16:55|4.0309
02:16:55|4.0309
02:16:56|4.0309
02:16:58|4.0309
02:16:58|4.033
02:17:00|4.0322
02:17:01|4.0295
02:17:02|4.0295
02:17:02|4.0295
02:17:03|4.0289
02:17:05|4.0289
02:17:06|4.0289
02:17:07|4.0295
02:17:07|4.0295
02:17:09|4.0295
02:17:10|4.0295
02:17:10|4.0295
02:17:11|4.0311
02:17:13|4.0316
02:17:13|4.0277
02:17:16|4.0267
02:17:16|4.027
02:17:17|4.0263
02:17:19|4.028
02:17:20|4.025
02:17:21|4.025
02:17:22|4.025
02:17:23|4.0236
02:17:24|4.0247
02:17:25|4.0247
02:17:26|4.0247
02:17:27|4.0247
02:17:28|4.0218
02:17:29|4.0207
02:17:30|4.0232
02:17:31|4.0276
02:17:33|4.023
02:17:35|4.023
02:17:35|4.0228
02:17:37|4.0204
02:17:38|4.0227
02:17:39|4.0211
02:17:40|4.0211
02:17:41|4.0239
02:17:42|4.0217
02:17:43|4.0198
02:17:44|4.0198
02:17:45|4.0198
02:17:46|4.0198
02:17:47|4.0198
02:17:48|4.025
02:17:49|4.0254
02:17:50|4.0254
02:17:51|4.0254
02:17:52|4.0254
02:17:53|4.0254
02:17:54|4.0254
02:17:55|4.0254
02:17:56|4.0265
02:17:57|4.026
02:17:58|4.026
02:17:59|4.0223
02:18:00|4.0223
02:18:01|4.0223
02:18:02|4.0223
02:18:03|4.0223
02:18:04|4.0223
02:18:05|4.0223
02:18:06|4.0223
02:18:07|4.0256
02:18:08|4.0214
02:18:09|4.0214
02:18:10|4.0214
02:18:12|4.0214
02:18:13|4.0214
02:18:14|4.0214
02:18:14|4.0214
02:18:15|4.0214
02:18:17|4.0214
02:18:17|4.0214
02:18:18|4.024
02:18:19|4.024
02:18:21|4.024
02:18:21|4.0259
02:18:23|4.0259
02:18:24|4.0259
02:18:25|4.0259
02:18:26|4.0259
02:18:26|4.0259
02:18:28|4.024
02:18:29|4.024
02:18:29|4.024
02:18:31|4.0257
02:18:33|4.0267
02:18:34|4.0267
02:18:35|4.0267
02:18:37|4.0267
02:18:37|4.0238
02:18:39|4.0238
02:18:40|4.0231
02:18:41|4.0231
02:18:41|4.0231
02:18:43|4.0231
02:18:43|4.0231
02:18:45|4.0231
02:18:46|4.0231
02:18:47|4.0247
02:18:49|4.0267
02:18:49|4.0262
02:18:50|4.0262
02:18:51|4.0262
02:18:52|4.0262
02:18:53|4.0214
02:18:54|4.023
02:18:56|4.023
02:18:56|4.023
02:18:58|4.023
02:18:58|4.023
02:18:59|4.023
02:19:00|4.02
02:19:01|4.02
02:19:03|4.02
02:19:03|4.02
02:19:04|4.02
02:19:06|4.0199
02:19:07|4.0199
02:19:07|4.0199
02:19:08|4.0199
02:19:09|4.0199
02:19:10|4.0161
02:19:11|4.0153
02:19:12|4.0153
02:19:13|4.0153
02:19:14|4.0153
02:19:15|4.0142
02:19:16|4.0142
02:19:17|4.0111
02:19:19|4.0111
02:19:20|4.0111
02:19:20|4.0111
02:19:21|4.0123
02:19:23|4.0123
02:19:23|4.0112
02:19:24|4.0103
02:19:25|4.0083
02:19:26|4.0077
02:19:27|4.0081
02:19:28|4.0071
02:19:30|4.0079
02:19:30|4.0085
02:19:32|4.0085
02:19:32|4.006
02:19:35|4.0077
02:19:36|4.0077
02:19:37|4.0077
02:19:39|4.0033
02:19:40|4.0028
02:19:41|4.0027
02:19:42|4.0048
02:19:43|4.0054
02:19:44|4.0068
02:19:45|4.0056
02:19:46|4.0028
02:19:47|4.0028
02:19:49|4.0028
02:19:50|4.0028
02:19:51|4.0028
02:19:52|4.0028
02:19:53|4.0028
02:19:54|4.0028
02:19:55|4.0066
02:19:56|4.0066
02:19:57|4.0028
02:19:58|4.0028
02:19:59|4.0029
02:20:00|4.0029
02:20:01|4.0054
02:20:02|4.0082
02:20:03|4.0068
02:20:04|4.0069
02:20:06|4.0069
02:20:07|4.0069
02:20:08|4.0069
02:20:09|4.0069
02:20:10|4.0069
02:20:11|4.0069
02:20:12|4.0068
02:20:13|4.0068
02:20:14|4.0068
02:20:15|4.0032
02:20:17|4.0032
02:20:17|4.0032
02:20:18|4.0032
02:20:19|4.0032
02:20:21|4.0032
02:20:21|4.0032
02:20:22|4.0032
02:20:23|4.0032
02:20:24|4.0012
02:20:25|4.0038
02:20:26|4.0038
02:20:27|4.0038
02:20:28|4.0013
02:20:29|4.0011
02:20:30|4.
02:20:31|4.0014
02:20:32|4.0033
02:20:34|4.0033
02:20:36|4.0033
02:20:37|4.0033
02:20:39|4.0033
02:20:40|4.001
02:20:41|4.001
02:20:41|4.001
02:20:43|4.0014
02:20:44|4.0014
02:20:45|4.0002
02:20:45|4.0002
02:20:46|4.0037
02:20:47|4.0042
02:20:49|4.0113
02:20:49|4.0114
02:20:51|4.0114
02:20:52|4.0112
02:20:53|4.0112
02:20:54|4.0104
02:20:55|4.0104
02:20:56|4.0104
02:20:57|4.0114
02:20:58|4.0122
02:20:59|4.0122
02:21:01|4.0109
02:21:02|4.0115
02:21:03|4.0112
02:21:04|4.0112
02:21:05|4.0109
02:21:06|4.0109
02:21:07|4.0117
02:21:08|4.0117
02:21:09|4.0084
02:21:10|4.0137
02:21:11|4.0137
02:21:12|4.0137
02:21:13|4.0137
02:21:14|4.0159
02:21:16|4.0181
02:21:16|4.0186
02:21:17|4.0186
02:21:18|4.0186
02:21:20|4.0186
02:21:21|4.0186
02:21:21|4.0186
02:21:22|4.0186
02:21:23|4.0181
02:21:24|4.0181
02:21:25|4.0177
02:21:26|4.0135
02:21:28|4.0122
02:21:28|4.0109
02:21:29|4.0116
02:21:30|4.0116
02:21:31|4.0116
02:21:32|4.0126
02:21:33|4.0115
02:21:36|4.0115
02:21:37|4.0115
02:21:38|4.0126
02:21:40|4.0126
02:21:40|4.0129
02:21:43|4.0129
02:21:43|4.0137
02:21:44|4.0137
02:21:45|4.0144
02:21:47|4.0144
02:21:47|4.015
02:21:48|4.0152
02:21:49|4.0152
02:21:50|4.0152
02:21:52|4.0152
02:21:52|4.0112
02:21:54|4.0112
02:21:54|4.0112
02:21:55|4.0149
02:21:57|4.0163
02:21:58|4.0163
02:21:58|4.0163
02:21:59|4.0163
02:22:01|4.0163
02:22:01|4.0172
02:22:02|4.0172
02:22:03|4.0172
02:22:05|4.0151
02:22:06|4.0158
02:22:07|4.0158
02:22:08|4.017
02:22:09|4.017
02:22:10|4.017
02:22:11|4.0187
02:22:12|4.0154
02:22:13|4.0154
02:22:14|4.0154
02:22:15|4.0154
02:22:16|4.0154
02:22:17|4.0185
02:22:18|4.0185
02:22:19|4.0182
02:22:20|4.0182
02:22:21|4.0182
02:22:22|4.0182
02:22:23|4.0182
02:22:24|4.0179
02:22:25|4.0179
02:22:26|4.0179
02:22:27|4.0179
02:22:28|4.0187
02:22:29|4.0185
02:22:30|4.0187
02:22:31|4.0187
02:22:32|4.0187
02:22:33|4.0187
02:22:34|4.0198
02:22:35|4.0174
02:22:36|4.0153
02:22:38|4.015
02:22:40|4.015
02:22:42|4.0158
02:22:43|4.0158
02:22:44|4.0204
02:22:45|4.0204
02:22:46|4.0204
02:22:47|4.019
02:22:49|4.0189
02:22:50|4.0208
02:22:51|4.0221
02:22:52|4.0226
02:22:54|4.0227
02:22:54|4.0227
02:22:55|4.019
02:22:57|4.019
02:22:57|4.019
02:22:58|4.019
02:22:59|4.019
02:23:00|4.0213
02:23:01|4.0213
02:23:02|4.0202
02:23:03|4.0202
02:23:05|4.0202
02:23:06|4.02
02:23:06|4.02
02:23:07|4.02
02:23:08|4.016
02:23:09|4.016
02:23:10|4.016
02:23:11|4.016
02:23:12|4.016
02:23:13|4.016
02:23:14|4.0134
02:23:15|4.0175
02:23:16|4.0167
02:23:17|4.0167
02:23:18|4.0167
02:23:19|4.0167
02:23:20|4.0174
02:23:21|4.0121
02:23:22|4.0103
02:23:23|4.01
02:23:25|4.0096
02:23:25|4.0106
02:23:26|4.0106
02:23:27|4.0106
02:23:28|4.0106
02:23:29|4.0068
02:23:31|4.0028
02:23:31|4.0027
02:23:32|4.0027
02:23:33|4.0027
02:23:34|4.0027
02:23:36|4.0027
02:23:37|4.0045
02:23:39|4.0045
02:23:40|4.0045
02:23:42|4.0082
02:23:42|4.0049
02:23:43|4.0049
02:23:45|4.0049
02:23:46|4.0049
02:23:46|4.0049
02:23:48|4.0049
02:23:49|4.0049
02:23:50|4.0049
02:23:51|4.0049
02:23:52|4.0049
02:23:53|4.0049
02:23:54|4.0049
02:23:56|4.0049
02:23:56|4.0049
02:23:57|4.0049
02:23:58|4.0084
02:24:00|4.0084
02:24:00|4.0084
02:24:01|4.0055
02:24:03|4.0055
02:24:03|4.0042
02:24:04|4.0042
02:24:05|4.0033
02:24:07|4.0033
02:24:07|4.0049
02:24:08|4.0049
02:24:09|4.0049
02:24:11|4.0039
02:24:11|4.0039
02:24:13|4.0049
02:24:14|4.0025
02:24:15|4.0022
02:24:15|4.0022
02:24:16|4.0022
02:24:17|4.0022
02:24:19|4.
02:24:19|3.9984
02:24:20|3.9984
02:24:21|3.9977
02:24:22|3.9945
02:24:23|3.9945
02:24:24|3.9946
02:24:25|3.994
02:24:26|3.9932
02:24:29|3.9912
02:24:29|3.9933
02:24:30|3.9933
02:24:31|3.995
02:24:32|3.995
02:24:33|3.995
02:24:34|3.995
02:24:35|3.995
02:24:36|3.9942
02:24:38|3.9961
02:24:40|3.9961
02:24:42|3.9911
02:24:43|3.9904
02:24:43|3.9904
02:24:45|3.9904
02:24:46|3.9939
02:24:47|3.9939
02:24:48|3.9939
02:24:49|3.9939
02:24:50|3.9908
02:24:51|3.9899
02:24:52|3.9899
02:24:53|3.9899
02:24:54|3.9899
02:24:55|3.9939
02:24:56|3.9939
02:24:57|3.9939
02:24:58|3.9939
02:24:59|3.9939
02:25:00|3.9939
02:25:01|3.9939
02:25:02|3.9939
02:25:03|3.9939
02:25:04|3.9939
02:25:05|3.9939
02:25:06|3.9939
02:25:07|3.9945
02:25:08|3.9945
02:25:09|3.9939
02:25:10|3.9939
02:25:11|3.9943
02:25:12|3.9951
02:25:13|3.9934
02:25:14|3.9934
02:25:15|3.9934
02:25:17|3.9934
02:25:17|3.9953
02:25:19|3.9911
02:25:20|3.9896
02:25:22|3.9896
02:25:22|3.9885
02:25:23|3.9885
02:25:24|3.9878
02:25:25|3.9878
02:25:26|3.9878
02:25:27|3.9872
02:25:28|3.987
02:25:29|3.987
02:25:30|3.987
02:25:31|3.9869
02:25:32|3.987
02:25:33|3.9867
02:25:34|3.9867
02:25:35|3.987
02:25:36|3.987
02:25:37|3.9885
02:25:39|3.9885
02:25:40|3.9885
02:25:42|3.9885
02:25:44|3.9885
02:25:45|3.9911
02:25:46|3.9898
02:25:47|3.9898
02:25:47|3.986
02:25:49|3.9856
02:25:50|3.9876
02:25:51|3.987
02:25:52|3.9881
02:25:53|3.9881
02:25:54|3.9865
02:25:56|3.9865
02:25:56|3.9865
02:25:57|3.9865
02:25:58|3.9881
02:25:59|3.9881
02:26:00|3.9881
02:26:01|3.9869
02:26:02|3.988
02:26:03|3.9881
02:26:04|3.9881
02:26:05|3.9881
02:26:06|3.9881
02:26:07|3.9929
02:26:08|3.9939
02:26:09|4.
02:26:11|3.9972
02:26:12|3.9979
02:26:13|4.0018
02:26:14|4.0027
02:26:15|4.0028
02:26:16|4.0031
02:26:17|4.0032
02:26:18|4.0045
02:26:20|3.996
02:26:20|3.996
02:26:22|4.0039
02:26:22|4.0039
02:26:23|4.0039
02:26:24|4.0019
02:26:26|3.9998
02:26:27|3.9971
02:26:27|3.9987
02:26:28|3.9987
02:26:29|3.9987
02:26:30|4.0032
02:26:32|4.0032
02:26:32|4.0032
02:26:35|3.9987
02:26:35|3.9987
02:26:36|3.9987
02:26:37|3.9987
02:26:38|3.9963
02:26:40|3.9963
02:26:42|3.9963
02:26:43|3.9987
02:26:45|4.
02:26:45|4.
02:26:47|4.
02:26:47|4.0003
02:26:48|4.002
02:26:50|4.002
02:26:51|4.002
02:26:52|4.002
02:26:53|4.002
02:26:54|4.002
02:26:55|4.002
02:26:56|4.002
02:26:57|4.002
02:26:58|3.998
02:26:59|3.998
02:27:00|3.9995
02:27:01|3.9995
02:27:02|3.9995
02:27:03|3.9995
02:27:04|3.9995
02:27:05|3.9967
02:27:06|3.9967
02:27:07|3.9967
02:27:08|3.9963
02:27:09|3.9963
02:27:10|3.9963
02:27:11|3.9963
02:27:12|4.0002
02:27:13|4.0002
02:27:14|4.0002
02:27:15|4.0002
02:27:16|4.0002
02:27:17|4.0002
02:27:18|4.0002
02:27:19|4.0002
02:27:20|3.9996
02:27:21|4.
02:27:22|3.9998
02:27:23|3.9998
02:27:24|3.9998
02:27:25|3.9998
02:27:26|3.9988
02:27:27|3.9988
02:27:28|3.998
02:27:29|3.9986
02:27:30|3.9986
02:27:31|3.9986
02:27:32|3.9986
02:27:33|3.9986
02:27:34|3.9986
02:27:35|3.9975
02:27:36|3.9968
02:27:37|3.9892
02:27:38|3.9892
02:27:39|3.9892
02:27:40|3.9892
02:27:41|3.9892
02:27:43|3.9961
02:27:44|3.9961
02:27:45|3.9961
02:27:46|3.9961
02:27:47|3.9961
02:27:49|3.9961
02:27:50|3.9905
02:27:51|3.9905
02:27:52|3.9905
02:27:53|3.9915
02:27:54|3.9915
02:27:55|3.9901
02:27:56|3.99
02:27:57|3.99
02:27:58|3.9905
02:27:59|3.9911
02:28:00|3.9883
02:28:01|3.9883
02:28:02|3.9883
02:28:03|3.9883
02:28:05|3.9883
02:28:06|3.9883
02:28:07|3.9883
02:28:08|3.9883
02:28:09|3.9883
02:28:10|3.9883
02:28:11|3.9883
02:28:12|3.9871
02:28:13|3.9896
02:28:14|3.9896
02:28:15|3.9896
02:28:16|3.9885
02:28:17|3.9885
02:28:18|3.9885
02:28:19|3.9883
02:28:20|3.9883
02:28:21|3.9883
02:28:22|3.9883
02:28:23|3.9883
02:28:24|3.9883
02:28:25|3.9883
02:28:26|3.9861
02:28:27|3.9861
02:28:28|3.9861
02:28:29|3.9861
02:28:30|3.9861
02:28:31|3.99
02:28:32|3.99
02:28:33|3.99
02:28:34|3.99
02:28:35|3.9896
02:28:36|3.9896
02:28:37|3.9934
02:28:38|3.9881
02:28:39|3.9881
02:28:40|3.9881
02:28:42|3.9881
02:28:44|3.989
02:28:44|3.9923
02:28:46|3.9912
02:28:47|3.9935
02:28:49|3.9935
02:28:51|3.9942
02:28:51|3.9942
02:28:53|3.9941
02:28:54|3.9941
02:28:54|3.9941
02:28:56|3.9975
02:28:57|3.9975
02:28:57|3.9975
02:28:58|3.9975
02:29:00|3.9982
02:29:00|3.9982
02:29:02|3.9982
02:29:03|3.9975
02:29:04|3.9975
02:29:05|3.9968
02:29:06|3.9975
02:29:06|4.0004
02:29:07|4.0007
02:29:09|4.0015
02:29:10|4.0016
02:29:11|4.002
02:29:12|4.002
02:29:12|4.0021
02:29:13|4.0021
02:29:14|4.0021
02:29:15|4.0021
02:29:16|3.9983
02:29:17|4.0071
02:29:18|4.0083
02:29:19|4.0071
02:29:21|4.0071
02:29:21|4.0071
02:29:22|4.0065
02:29:23|4.0065
02:29:24|4.0065
02:29:26|4.0065
02:29:27|4.0065
02:29:27|4.0065
02:29:28|4.0063
02:29:29|4.0071
02:29:30|4.0071
02:29:31|4.01
02:29:33|4.012
02:29:33|4.0131
02:29:34|4.0091
02:29:35|4.0091
02:29:36|4.0091
02:29:37|4.0091
02:29:38|4.0101
02:29:39|4.0101
02:29:41|4.0065
02:29:42|4.0065
02:29:43|4.0099
02:29:44|4.0107
02:29:45|4.0107
02:29:46|4.0107
02:29:47|4.0107
02:29:48|4.0134
02:29:49|4.0149
02:29:50|4.0155
02:29:51|4.0157
02:29:52|4.0157
02:29:53|4.0149
02:29:54|4.0149
02:29:55|4.0149
02:29:57|4.0149
02:29:57|4.0138
02:29:58|4.0138
02:29:59|4.0138
02:30:01|4.0158
02:30:02|4.0165
02:30:03|4.0151
02:30:04|4.0157
02:30:05|4.0157
02:30:06|4.0175
02:30:07|4.0181
02:30:08|4.0181
02:30:09|4.0181
02:30:11|4.0161
02:30:12|4.0161
02:30:14|4.0131
02:30:15|4.0131
02:30:15|4.0131
02:30:16|4.0131
02:30:18|4.0131
02:30:19|4.0131
02:30:19|4.0131
02:30:20|4.0132
02:30:22|4.0132
02:30:22|4.0103
02:30:23|4.0103
02:30:25|4.0103
02:30:27|4.008
02:30:27|4.0051
02:30:28|4.0051
02:30:29|4.0123
02:30:31|4.0123
02:30:32|4.0123
02:30:33|4.0123
02:30:34|4.0123
02:30:35|4.0123
02:30:36|4.0123
02:30:37|4.0123
02:30:38|4.0102
02:30:39|4.0102
02:30:40|4.0102
02:30:41|4.0102
02:30:42|4.0102
02:30:43|4.0062
02:30:45|4.0062
02:30:47|4.004
02:30:48|4.004
02:30:50|4.0039
02:30:51|4.0039
02:30:53|4.0038
02:30:54|4.0038
02:30:56|4.0038
02:30:56|4.0038
02:30:58|4.0057
02:30:59|4.0057
02:31:00|4.0037
02:31:01|4.0052
02:31:02|4.0052
02:31:03|4.0023
02:31:04|4.0023
02:31:05|4.0023
02:31:06|4.0023
02:31:06|4.0023
02:31:08|4.0023
02:31:09|4.0023
02:31:10|4.0108
02:31:10|4.0137
02:31:12|4.0137
02:31:12|4.0137
02:31:13|4.0137
02:31:15|4.0137
02:31:15|4.0137
02:31:17|4.0159
02:31:18|4.0159
02:31:19|4.016
02:31:20|4.016
02:31:21|4.016
02:31:22|4.016
02:31:23|4.016
02:31:24|4.013
02:31:25|4.013
02:31:26|4.013
02:31:26|4.0095
02:31:27|4.0089
02:31:29|4.0089
02:31:30|4.0089
02:31:30|4.0089
02:31:32|4.0089
02:31:33|4.0092
02:31:34|4.0091
02:31:34|4.0091
02:31:35|4.0102
02:31:36|4.0102
02:31:38|4.0102
02:31:38|4.0102
02:31:39|4.0102
02:31:41|4.0102
02:31:42|4.0102
02:31:43|4.0102
02:31:44|4.0131
02:31:46|4.0175
02:31:47|4.0175
02:31:47|4.0175
02:31:49|4.0175
02:31:50|4.0175
02:31:51|4.0175
02:31:53|4.0175
02:31:53|4.0175
02:31:55|4.0175
02:31:56|4.0175
02:31:57|4.0164
02:31:58|4.0203
02:31:59|4.0198
02:32:00|4.0198
02:32:01|4.0262
02:32:02|4.0279
02:32:03|4.0279
02:32:04|4.0275
02:32:05|4.0275
02:32:06|4.0275
02:32:07|4.0275
02:32:08|4.028
02:32:09|4.0287
02:32:10|4.03
02:32:11|4.0301
02:32:12|4.0297
02:32:13|4.0297
02:32:14|4.0292
02:32:15|4.0287
02:32:16|4.0287
02:32:17|4.0323
02:32:18|4.0324
02:32:19|4.0324
02:32:20|4.0314
02:32:21|4.0333
02:32:22|4.0349
02:32:23|4.0349
02:32:24|4.0349
02:32:25|4.0349
02:32:26|4.0356
02:32:27|4.0356
02:32:28|4.0365
02:32:29|4.0372
02:32:30|4.0374
02:32:31|4.0383
02:32:32|4.0382
02:32:33|4.038
02:32:34|4.038
02:32:35|4.0376
02:32:36|4.0338
02:32:37|4.0338
02:32:38|4.0338
02:32:39|4.0356
02:32:40|4.0356
02:32:41|4.0398
02:32:42|4.0369
02:32:43|4.0391
02:32:45|4.0369
02:32:46|4.0397
02:32:47|4.0385
02:32:49|4.0385
02:32:50|4.04
02:32:51|4.039
02:32:53|4.039
02:32:53|4.039
02:32:54|4.04
02:32:55|4.0407
02:32:57|4.0407
02:32:58|4.0411
02:32:59|4.0418
02:32:59|4.0385
02:33:00|4.0385
02:33:02|4.0386
02:33:02|4.0371
02:33:03|4.0386
02:33:05|4.0386
02:33:06|4.0333
02:33:06|4.0333
02:33:07|4.0333
02:33:09|4.0375
02:33:09|4.0371
02:33:10|4.0371
02:33:11|4.0371
02:33:12|4.0371
02:33:13|4.0347
02:33:14|4.0347
02:33:15|4.0347
02:33:16|4.0347
02:33:18|4.0347
02:33:19|4.0377
02:33:20|4.0377
02:33:21|4.0358
02:33:21|4.0358
02:33:22|4.0358
02:33:23|4.0333
02:33:24|4.0333
02:33:25|4.0386
02:33:26|4.0386
02:33:28|4.0397
02:33:28|4.0397
02:33:29|4.0397
02:33:31|4.0397
02:33:32|4.0397
02:33:32|4.0384
02:33:33|4.0385
02:33:34|4.04
02:33:36|4.04
02:33:36|4.0401
02:33:37|4.0418
02:33:39|4.0406
02:33:39|4.0433
02:33:40|4.0433
02:33:41|4.0433
02:33:42|4.0442
02:33:43|4.0449
02:33:45|4.0428
02:33:47|4.0428
02:33:48|4.0449
02:33:50|4.0465
02:33:51|4.0484
02:33:52|4.0484
02:33:54|4.0481
02:33:55|4.0493
02:33:56|4.0458
02:33:56|4.0458
02:33:58|4.0544
02:34:00|4.055
02:34:00|4.055
02:34:02|4.055
02:34:03|4.0567
02:34:04|4.0538
02:34:05|4.0555
02:34:06|4.0558
02:34:07|4.0575
02:34:09|4.0575
02:34:10|4.0575
02:34:11|4.0588
02:34:12|4.053
02:34:13|4.0544
02:34:14|4.0544
02:34:15|4.0564
02:34:16|4.0544
02:34:16|4.0544
02:34:18|4.0575
02:34:18|4.0572
02:34:19|4.0508
02:34:20|4.0512
02:34:22|4.0589
02:34:23|4.0561
02:34:23|4.05
02:34:25|4.0521
02:34:25|4.0523
02:34:27|4.0466
02:34:27|4.0454
02:34:29|4.0492
02:34:30|4.0492
02:34:31|4.0504
02:34:31|4.0504
02:34:33|4.0469
02:34:34|4.0469
02:34:34|4.0474
02:34:35|4.0474
02:34:37|4.0474
02:34:38|4.0442
02:34:39|4.044
02:34:39|4.0447
02:34:41|4.0401
02:34:41|4.0462
02:34:43|4.0474
02:34:43|4.0474
02:34:44|4.0492
02:34:45|4.0484
02:34:47|4.0484
02:34:48|4.0484
02:34:50|4.0484
02:34:51|4.0484
02:34:52|4.0484
02:34:53|4.0441
02:34:53|4.0441
02:34:54|4.0476
02:34:56|4.0476
02:34:57|4.0476
02:34:58|4.0481
02:34:58|4.0481
02:35:00|4.0481
02:35:00|4.0481
02:35:02|4.0415
02:35:03|4.046
02:35:04|4.046
02:35:05|4.046
02:35:06|4.046
02:35:07|4.046
02:35:08|4.046
02:35:09|4.046
02:35:10|4.05
02:35:11|4.0465
02:35:12|4.05
02:35:13|4.05
02:35:14|4.05
02:35:15|4.05
02:35:16|4.05
02:35:17|4.05
02:35:18|4.05
02:35:19|4.0447
02:35:20|4.045
02:35:21|4.0415
02:35:22|4.0415
02:35:23|4.0415
02:35:24|4.0415
02:35:25|4.0415
02:35:26|4.0415
02:35:27|4.0415
02:35:28|4.041
02:35:30|4.041
02:35:30|4.041
02:35:31|4.041
02:35:32|4.041
02:35:33|4.041
02:35:34|4.0388
02:35:35|4.0388
02:35:37|4.0375
02:35:37|4.0372
02:35:38|4.0374
02:35:39|4.0374
02:35:40|4.0361
02:35:41|4.0361
02:35:42|4.0361
02:35:43|4.0361
02:35:44|4.0359
02:35:45|4.0354
02:35:47|4.036
02:35:48|4.0359
02:35:50|4.0362
02:35:51|4.038
02:35:52|4.0347
02:35:54|4.0321
02:35:56|4.0327
02:35:56|4.0326
02:35:58|4.0326
02:35:58|4.0326
02:35:59|4.0326
02:36:00|4.0317
02:36:01|4.0325
02:36:02|4.0307
02:36:03|4.0326
02:36:04|4.0366
02:36:05|4.0366
02:36:06|4.0366
02:36:07|4.0395
02:36:08|4.0395
02:36:10|4.0344
02:36:11|4.0341
02:36:12|4.0341
02:36:13|4.0341
02:36:14|4.0341
02:36:14|4.0348
02:36:15|4.0312
02:36:16|4.0298
02:36:18|4.0298
02:36:19|4.0298
02:36:19|4.0298
02:36:20|4.0298
02:36:22|4.0298
02:36:22|4.0326
02:36:23|4.0326
02:36:24|4.0326
02:36:26|4.0326
02:36:27|4.0326
02:36:27|4.0326
02:36:29|4.0326
02:36:29|4.0326
02:36:30|4.0286
02:36:32|4.0271
02:36:32|4.0271
02:36:33|4.0282
02:36:34|4.0282
02:36:35|4.0282
02:36:36|4.0295
02:36:37|4.0275
02:36:39|4.0275
02:36:40|4.0292
02:36:40|4.0292
02:36:41|4.0292
02:36:42|4.026
02:36:43|4.0286
02:36:44|4.0286
02:36:45|4.0286
02:36:46|4.0286
02:36:48|4.0286
02:36:48|4.0286
02:36:50|4.0286
02:36:52|4.0312
02:36:52|4.0312
02:36:53|4.0312
02:36:54|4.0312
02:36:55|4.0312
02:36:57|4.0289
02:36:58|4.0289
02:36:59|4.0289
02:37:00|4.0264
02:37:01|4.0264
02:37:02|4.0264
02:37:03|4.0264
02:37:04|4.0264
02:37:05|4.0264
02:37:06|4.0264
02:37:07|4.0264
02:37:08|4.0289
02:37:09|4.0289
02:37:10|4.0289
02:37:11|4.0333
02:37:12|4.0326
02:37:13|4.0286
02:37:14|4.0286
02:37:15|4.0286
02:37:16|4.0286
02:37:17|4.0286
02:37:18|4.0286
02:37:19|4.0286
02:37:20|4.0286
02:37:21|4.0303
02:37:22|4.0314
02:37:23|4.028
02:37:24|4.0294
02:37:25|4.0294
02:37:26|4.0264
02:37:27|4.0251
02:37:28|4.0238
02:37:29|4.0234
02:37:30|4.0251
02:37:31|4.0251
02:37:32|4.0245
02:37:33|4.0232
02:37:34|4.0222
02:37:35|4.0243
02:37:36|4.0243
02:37:37|4.0243
02:37:38|4.0243
02:37:39|4.0243
02:37:41|4.0243
02:37:41|4.0243
02:37:42|4.0245
02:37:43|4.0239
02:37:44|4.0244
02:37:45|4.0226
02:37:46|4.0226
02:37:47|4.022
02:37:48|4.0219
02:37:50|4.0218
02:37:52|4.0199
02:37:54|4.0179
02:37:54|4.0179
02:37:55|4.021
02:37:57|4.0269
02:37:58|4.0269
02:37:59|4.0269
02:38:00|4.0269
02:38:01|4.0269
02:38:03|4.0269
02:38:03|4.0269
02:38:04|4.0287
02:38:06|4.0287
02:38:07|4.0269
02:38:07|4.0269
02:38:08|4.0269
02:38:10|4.0269
02:38:10|4.0269
02:38:13|4.0269
02:38:13|4.0269
02:38:15|4.0287
02:38:16|4.0287
02:38:17|4.0309
02:38:18|4.0312
02:38:19|4.0312
02:38:20|4.0312
02:38:21|4.0291
02:38:22|4.0291
02:38:23|4.0303
02:38:24|4.0303
02:38:25|4.0296
02:38:26|4.0295
02:38:27|4.0295
02:38:28|4.0295
02:38:29|4.0295
02:38:30|4.0269
02:38:31|4.027
02:38:32|4.027
02:38:33|4.0329
02:38:34|4.0329
02:38:35|4.0329
02:38:37|4.0329
02:38:38|4.0329
02:38:39|4.0302
02:38:40|4.0302
02:38:41|4.0339
02:38:42|4.0339
02:38:43|4.0279
02:38:44|4.0279
02:38:44|4.0289
02:38:46|4.0289
02:38:47|4.0289
02:38:48|4.0289
02:38:49|4.0289
02:38:49|4.0316
02:38:51|4.0321
02:38:53|4.0326
02:38:54|4.032
02:38:56|4.0325
02:38:58|4.0325
02:38:59|4.0325
02:39:01|4.0307
02:39:02|4.0292
02:39:03|4.029
02:39:04|4.0292
02:39:05|4.0292
02:39:06|4.0305
02:39:07|4.0305
02:39:08|4.0305
02:39:09|4.0305
02:39:10|4.0305
02:39:10|4.0289
02:39:11|4.0289
02:39:13|4.0289
02:39:14|4.0248
02:39:15|4.0273
02:39:16|4.0273
02:39:17|4.0273
02:39:17|4.0273
02:39:19|4.0273
02:39:20|4.0273
02:39:21|4.0273
02:39:22|4.0273
02:39:22|4.0273
02:39:24|4.0273
02:39:25|4.0237
02:39:25|4.0229
02:39:27|4.0209
02:39:27|4.0192
02:39:29|4.0183
02:39:29|4.0146
02:39:31|4.015
02:39:32|4.015
02:39:33|4.0181
02:39:34|4.0156
02:39:35|4.0156
02:39:36|4.0156
02:39:37|4.0156
02:39:38|4.0139
02:39:39|4.0139
02:39:40|4.0139
02:39:41|4.0117
02:39:42|4.0174
02:39:43|4.0174
02:39:44|4.0174
02:39:45|4.0174
02:39:46|4.0171
02:39:47|4.0171
02:39:48|4.0171
02:39:49|4.0171
02:39:50|4.0171
02:39:51|4.0209
02:39:53|4.0209
02:39:54|4.0166
02:39:56|4.0166
02:39:56|4.0166
02:39:57|4.0166
02:39:59|4.0164
02:40:00|4.0164
02:40:02|4.0164
02:40:03|4.0164
02:40:04|4.0164
02:40:05|4.0148
02:40:06|4.0148
02:40:07|4.0148
02:40:07|4.0126
02:40:09|4.0126
02:40:09|4.0126
02:40:10|4.0126
02:40:11|4.0126
02:40:12|4.0126
02:40:14|4.0126
02:40:15|4.0117
02:40:15|4.0123
02:40:16|4.0123
02:40:17|4.0116
02:40:18|4.0145
02:40:20|4.0152
02:40:20|4.0152
02:40:22|4.0152
02:40:22|4.0135
02:40:24|4.0135
02:40:24|4.0135
02:40:25|4.0135
02:40:27|4.0106
02:40:28|4.0105
02:40:28|4.0105
02:40:29|4.0112
02:40:31|4.0095
02:40:31|4.0072
02:40:33|4.0076
02:40:33|4.0076
02:40:34|4.0076
02:40:35|4.0076
02:40:37|4.0076
02:40:37|4.0076
02:40:38|4.0076
02:40:39|4.009
02:40:40|4.009
02:40:43|4.0064
02:40:43|4.0076
02:40:44|4.0122
02:40:45|4.0145
02:40:46|4.0145
02:40:47|4.0145
02:40:48|4.015
02:40:49|4.015
02:40:50|4.015
02:40:51|4.015
02:40:53|4.015
02:40:54|4.0177
02:40:56|4.0179
02:40:57|4.0172
02:40:58|4.0172
02:40:59|4.0172
02:41:00|4.0184
02:41:02|4.0184
02:41:02|4.0184
02:41:04|4.0178
02:41:05|4.0178
02:41:06|4.0178
02:41:07|4.0131
02:41:08|4.0131
02:41:09|4.0127
02:41:10|4.0127
02:41:11|4.0127
02:41:12|4.0127
02:41:13|4.0127
02:41:14|4.0127
02:41:15|4.0127
02:41:16|4.0133
02:41:17|4.0133
02:41:18|4.0133
02:41:19|4.0133
02:41:20|4.0133
02:41:21|4.0133
02:41:22|4.011
02:41:23|4.011
02:41:24|4.0105
02:41:25|4.0105
02:41:26|4.0078
02:41:27|4.0078
02:41:28|4.0078
02:41:30|4.0078
02:41:31|4.0085
02:41:32|4.0085
02:41:33|4.0085
02:41:33|4.0085
02:41:36|4.0076
02:41:37|4.007
02:41:37|4.0068
02:41:39|4.0068
02:41:40|4.0062
02:41:41|4.0058
02:41:41|4.0058
02:41:42|4.0058
02:41:44|4.0043
02:41:45|4.0041
02:41:45|4.0047
02:41:46|4.0047
02:41:48|4.0047
02:41:49|4.0047
02:41:50|4.0047
02:41:50|4.0047
02:41:52|4.0035
02:41:52|4.0035
02:41:53|4.0035
02:41:55|4.0035
02:41:57|4.0102
02:41:57|4.0102
02:41:58|4.011
02:42:00|4.0149
02:42:01|4.0149
02:42:03|4.011
02:42:04|4.011
02:42:05|4.0136
02:42:06|4.0136
02:42:07|4.0136
02:42:08|4.015
02:42:09|4.0159
02:42:10|4.015
02:42:11|4.0142
02:42:12|4.018
02:42:13|4.018
02:42:14|4.0171
02:42:15|4.0183
02:42:16|4.0152
02:42:17|4.0152
02:42:18|4.0152
02:42:19|4.0162
02:42:20|4.0162
02:42:21|4.0162
02:42:22|4.0176
02:42:23|4.0176
02:42:24|4.019
02:42:25|4.019
02:42:26|4.019
02:42:27|4.0172
02:42:29|4.0172
02:42:30|4.0172
02:42:31|4.0172
02:42:31|4.0172
02:42:33|4.02
02:42:34|4.0216
02:42:34|4.0217
02:42:36|4.0237
02:42:37|4.0242
02:42:38|4.0243
02:42:39|4.0245
02:42:40|4.0249
02:42:40|4.0275
02:42:42|4.0288
02:42:43|4.0256
02:42:44|4.023
02:42:44|4.023
02:42:45|4.0261
02:42:47|4.0261
02:42:48|4.0266
02:42:49|4.0266
02:42:49|4.0266
02:42:51|4.0266
02:42:52|4.0246
02:42:53|4.0246
02:42:54|4.0246
02:42:56|4.0246
02:42:57|4.0226
02:42:59|4.0226
02:43:00|4.0226
02:43:01|4.025
02:43:02|4.0264
02:43:04|4.027
02:43:04|4.0289
02:43:05|4.0289
02:43:07|4.0289
02:43:07|4.0289
02:43:08|4.0289
02:43:09|4.0289
02:43:11|4.0256
02:43:11|4.0256
02:43:12|4.0256
02:43:13|4.026
02:43:14|4.026
02:43:15|4.026
02:43:16|4.0264
02:43:18|4.0261
02:43:19|4.0257
02:43:20|4.026
02:43:21|4.023
02:43:22|4.0249
02:43:23|4.0249
02:43:24|4.0249
02:43:25|4.0247
02:43:26|4.0247
02:43:27|4.0247
02:43:28|4.0247
02:43:29|4.0247
02:43:30|4.0255
02:43:31|4.027
02:43:32|4.0289
02:43:33|4.0289
02:43:34|4.0289
02:43:35|4.0278
02:43:36|4.0278
02:43:37|4.026
02:43:38|4.026
02:43:39|4.026
02:43:40|4.026
02:43:41|4.026
02:43:42|4.026
02:43:43|4.023
02:43:44|4.023
02:43:45|4.0207
02:43:46|4.0207
02:43:47|4.019
02:43:48|4.019
02:43:49|4.019
02:43:50|4.0198
02:43:51|4.0198
02:43:52|4.0194
02:43:53|4.0194
02:43:54|4.0191
02:43:55|4.0191
02:43:57|4.0191
02:43:59|4.018
02:44:00|4.0165
02:44:01|4.0165
02:44:02|4.0165
02:44:03|4.0162
02:44:04|4.0149
02:44:05|4.0142
02:44:06|4.0142
02:44:07|4.0142
02:44:08|4.0144
02:44:09|4.0144
02:44:10|4.0144
02:44:11|4.0144
02:44:13|4.0144
02:44:14|4.0144
02:44:14|4.0144
02:44:16|4.0144
02:44:16|4.0169
02:44:17|4.0182
02:44:19|4.0206
02:44:19|4.0181
02:44:21|4.0181
02:44:21|4.0181
02:44:23|4.0181
02:44:24|4.0182
02:44:25|4.0182
02:44:26|4.014
02:44:27|4.014
02:44:28|4.014
02:44:29|4.0137
02:44:30|4.01
02:44:31|4.011
02:44:32|4.0111
02:44:33|4.0111
02:44:34|4.0103
02:44:35|4.0103
02:44:36|4.0103
02:44:37|4.0142
02:44:38|4.0142
02:44:39|4.0142
02:44:40|4.0142
02:44:41|4.0142
02:44:42|4.0142
02:44:43|4.0142
02:44:44|4.0142
02:44:45|4.0142
02:44:46|4.0172
02:44:47|4.0172
02:44:48|4.0172
02:44:49|4.0172
02:44:50|4.0142
02:44:51|4.0142
02:44:52|4.0142
02:44:53|4.0144
02:44:54|4.0144
02:44:55|4.0144
02:44:57|4.0144
02:44:59|4.014
02:45:00|4.0155
02:45:02|4.0155
02:45:04|4.0155
02:45:05|4.0131
02:45:05|4.0131
02:45:07|4.0131
02:45:07|4.0131
02:45:09|4.0131
02:45:10|4.0131
02:45:10|4.0144
02:45:11|4.0199
02:45:12|4.0199
02:45:13|4.0199
02:45:14|4.0199
02:45:16|4.0199
02:45:16|4.0199
02:45:17|4.0199
02:45:19|4.0199
02:45:19|4.0199
02:45:20|4.0199
02:45:22|4.0199
02:45:23|4.0199
02:45:24|4.0204
02:45:24|4.0197
02:45:26|4.0197
02:45:26|4.0197
02:45:27|4.0197
02:45:29|4.0199
02:45:29|4.0199
02:45:31|4.0199
02:45:31|4.0199
02:45:32|4.0182
02:45:33|4.0159
02:45:34|4.0159
02:45:36|4.0159
02:45:36|4.0159
02:45:37|4.0178
02:45:38|4.0178
02:45:40|4.0178
02:45:40|4.0178
02:45:41|4.0137
02:45:42|4.0137
02:45:43|4.0137
02:45:44|4.0137
02:45:45|4.0137
02:45:46|4.0137
02:45:48|4.0137
02:45:48|4.0137
02:45:50|4.0137
02:45:51|4.0137
02:45:52|4.0137
02:45:53|4.0137
02:45:53|4.0137
02:45:54|4.0137
02:45:56|4.0137
02:45:57|4.0137
02:45:59|4.0171
02:46:00|4.0171
02:46:01|4.0171
02:46:02|4.0137
02:46:03|4.0137
02:46:04|4.0137
02:46:06|4.0137
02:46:06|4.0137
02:46:07|4.0137
02:46:08|4.0138
02:46:09|4.0138
02:46:10|4.0138
02:46:11|4.0122
02:46:12|4.0122
02:46:13|4.0145
02:46:14|4.0145
02:46:16|4.0145
02:46:17|4.0145
02:46:18|4.0145
02:46:19|4.0145
02:46:20|4.0137
02:46:20|4.0137
02:46:22|4.0137
02:46:23|4.0137
02:46:24|4.0109
02:46:25|4.0109
02:46:25|4.0137
02:46:26|4.0137
02:46:27|4.0072
02:46:28|4.0072
02:46:30|4.0072
02:46:31|4.0072
02:46:31|4.008
02:46:33|4.0109
02:46:34|4.0109
02:46:34|4.0109
02:46:35|4.0109
02:46:36|4.0109
02:46:38|4.0108
02:46:38|4.0108
02:46:40|4.0108
02:46:41|4.0108
02:46:41|4.0108
02:46:43|4.0108
02:46:43|4.0069
02:46:45|4.0069
02:46:46|4.0069
02:46:47|4.0069
02:46:47|4.0069
02:46:48|4.0069
02:46:49|4.0064
02:46:50|4.0064
02:46:51|4.0064
02:46:53|4.005
02:46:54|4.005
02:46:54|4.005
02:46:56|4.005
02:46:57|4.005
02:46:57|4.005
02:47:00|4.0084
02:47:01|4.0076
02:47:01|4.0057
02:47:03|4.0057
02:47:05|4.0081
02:47:06|4.0081
02:47:06|4.0053
02:47:08|4.0044
02:47:08|4.0037
02:47:09|4.0037
02:47:11|4.0037
02:47:13|4.0051
02:47:13|4.0051
02:47:15|4.0033
02:47:15|4.0033
02:47:16|4.0033
02:47:17|4.004
02:47:18|4.0067
02:47:19|4.006
02:47:20|4.006
02:47:21|4.01
02:47:22|4.01
02:47:23|4.01
02:47:25|4.01
02:47:25|4.0094
02:47:26|4.0099
02:47:27|4.006
02:47:28|4.006
02:47:29|4.006
02:47:30|4.0038
02:47:31|4.0038
02:47:32|4.0038
02:47:33|4.0038
02:47:34|4.004
02:47:35|4.0038
02:47:36|4.0038
02:47:37|4.0038
02:47:38|4.0038
02:47:39|4.0038
02:47:40|4.0038
02:47:41|4.0038
02:47:42|4.0038
02:47:43|4.0038
02:47:44|4.0038
02:47:45|4.0039
02:47:46|4.0056
02:47:47|4.0056
02:47:48|4.0056
02:47:49|4.0025
02:47:50|4.0025
02:47:51|4.0019
02:47:52|4.0017
02:47:53|4.0005
02:47:54|3.9981
02:47:55|3.9979
02:47:56|3.9979
02:47:57|3.9979
02:47:59|3.9979
02:48:00|3.9979
02:48:02|3.9979
02:48:02|3.9979
02:48:03|3.9986
02:48:05|4.0044
02:48:06|4.0044
02:48:07|4.0044
02:48:09|4.0024
02:48:09|4.0022
02:48:11|4.0022
02:48:13|3.9985
02:48:13|3.9985
02:48:14|3.9985
02:48:15|3.9985
02:48:16|4.0015
02:48:17|4.0057
02:48:18|4.0021
02:48:19|4.0021
02:48:20|4.0021
02:48:22|4.0021
02:48:22|4.0021
02:48:23|4.0021
02:48:24|4.0051
02:48:25|4.0051
02:48:26|4.0051
02:48:27|4.0051
02:48:28|4.0049
02:48:29|4.0049
02:48:30|4.002
02:48:31|4.002
02:48:32|4.002
02:48:33|4.002
02:48:34|4.0113
02:48:35|4.0113
02:48:36|4.0113
02:48:37|4.0102
02:48:38|4.0107
02:48:39|4.0107
02:48:41|4.0107
02:48:41|4.0079
02:48:42|4.0067
02:48:43|4.0067
02:48:44|4.0067
02:48:45|4.0067
02:48:46|4.0067
02:48:47|4.0094
02:48:48|4.0075
02:48:49|4.0109
02:48:50|4.0109
02:48:51|4.0109
02:48:52|4.0109
02:48:53|4.0109
02:48:55|4.0109
02:48:56|4.0109
02:48:57|4.0098
02:48:58|4.0098
02:48:59|4.0098
02:49:00|4.0072
02:49:02|4.0034
02:49:02|4.0034
02:49:04|4.0024
02:49:05|4.0024
02:49:06|4.0024
02:49:07|4.0024
02:49:08|4.0008
02:49:08|4.0008
02:49:10|4.0049
02:49:11|4.0049
02:49:12|4.0026
02:49:13|4.0026
02:49:14|4.0026
02:49:15|4.0057
02:49:16|4.
02:49:17|3.9999
02:49:18|3.999
02:49:19|3.9932
02:49:20|3.9932
02:49:21|3.9932
02:49:22|3.9932
02:49:23|3.9959
02:49:24|3.9946
02:49:25|3.9946
02:49:26|3.9969
02:49:27|3.9961
02:49:28|3.9961
02:49:29|3.9953
02:49:30|3.9953
02:49:31|3.9929
02:49:32|3.9931
02:49:33|3.9924
02:49:34|3.9919
02:49:35|3.9919
02:49:36|3.9919
02:49:37|3.9931
02:49:38|3.9914
02:49:39|3.9914
02:49:40|3.9941
02:49:41|3.9941
02:49:42|3.9941
02:49:43|3.9941
02:49:44|3.9941
02:49:45|3.9897
02:49:46|3.9912
02:49:47|3.9912
02:49:48|3.9912
02:49:49|3.9912
02:49:50|3.9912
02:49:51|3.9939
02:49:52|3.9915
02:49:53|3.9915
02:49:54|3.9915
02:49:55|3.9915
02:49:56|3.9939
02:49:57|3.9939
02:49:58|3.9939
02:49:59|3.991
02:50:00|3.9938
02:50:01|3.9938
02:50:03|3.9871
02:50:03|3.9863
02:50:05|3.9863
02:50:06|3.9891
02:50:07|3.9891
02:50:07|3.9891
02:50:09|3.9913
02:50:10|3.9947
02:50:12|3.9979
02:50:12|3.9979
02:50:14|3.9924
02:50:14|3.9959
02:50:15|3.9959
02:50:17|3.9959
02:50:17|3.9926
02:50:18|3.9928
02:50:19|3.9928
02:50:20|3.9928
02:50:21|3.9885
02:50:23|3.9885
02:50:23|3.9885
02:50:24|3.9885
02:50:26|3.9893
02:50:27|3.9893
02:50:28|3.9893
02:50:29|3.9873
02:50:30|3.9873
02:50:31|3.9873
02:50:32|3.9873
02:50:33|3.9873
02:50:34|3.9873
02:50:35|3.9873
02:50:36|3.9873
02:50:37|3.9873
02:50:38|3.992
02:50:39|3.992
02:50:40|3.992
02:50:41|3.9972
02:50:42|3.9955
02:50:43|3.9955
02:50:44|3.9969
02:50:45|3.9969
02:50:46|3.9972
02:50:47|3.9972
02:50:48|3.999
02:50:49|3.9993
02:50:50|3.9996
02:50:51|3.9996
02:50:52|3.9982
02:50:53|3.9982
02:50:54|3.9928
02:50:55|3.9969
02:50:56|3.9969
02:50:57|3.9969
02:50:58|3.9969
02:50:59|3.9993
02:51:00|3.9993
02:51:01|3.9993
02:51:03|3.9993
02:51:05|3.9993
02:51:06|3.9996
02:51:08|3.9996
02:51:09|4.0018
02:51:11|4.0047
02:51:12|4.0053
02:51:12|4.0053
02:51:13|4.006
02:51:14|4.006
02:51:16|4.006
02:51:18|4.006
02:51:18|4.006
02:51:19|4.006
02:51:20|4.006
02:51:21|4.0042
02:51:22|4.0042
02:51:23|4.0042
02:51:24|4.0042
02:51:25|4.0042
02:51:26|4.0039
02:51:28|4.0039
02:51:28|4.0039
02:51:29|4.0039
02:51:30|4.0039
02:51:31|4.0039
02:51:32|4.004
02:51:33|4.0058
02:51:34|4.0058
02:51:35|4.0059
02:51:36|4.0061
02:51:37|4.0047
02:51:38|4.0047
02:51:39|4.0047
02:51:40|4.0047
02:51:42|4.0048
02:51:42|4.0048
02:51:43|4.0048
02:51:44|4.0048
02:51:45|4.004
02:51:46|4.004
02:51:47|4.0052
02:51:49|4.0052
02:51:49|4.0052
02:51:50|4.0052
02:51:51|4.0045
02:51:52|4.0045
02:51:53|4.0045
02:51:54|4.0045
02:51:55|4.0064
02:51:56|4.0079
02:51:58|4.0079
02:51:59|4.0085
02:52:00|4.0052
02:52:01|4.0052
02:52:02|4.0052
02:52:03|4.0033
02:52:05|4.0057
02:52:06|4.0021
02:52:07|4.0019
02:52:09|4.0022
02:52:10|4.0022
02:52:12|4.0009
02:52:13|4.0013
02:52:13|4.0013
02:52:14|4.0013
02:52:15|4.0013
02:52:16|4.0013
02:52:17|4.0013
02:52:18|4.0013
02:52:19|4.0013
02:52:20|4.002
02:52:21|4.0013
02:52:22|4.0013
02:52:24|4.0013
02:52:25|4.0013
02:52:26|4.0013
02:52:27|4.0013
02:52:28|4.0013
02:52:29|4.0013
02:52:30|4.0013
02:52:31|4.0005
02:52:32|4.0005
02:52:33|4.0008
02:52:34|3.9973
02:52:35|3.9973
02:52:36|3.9997
02:52:37|3.9997
02:52:38|3.9997
02:52:39|3.9997
02:52:40|3.9973
02:52:41|3.9973
02:52:42|3.9973
02:52:43|3.9973
02:52:44|3.9973
02:52:45|3.9973
02:52:46|3.9973
02:52:47|3.9973
02:52:48|3.9973
02:52:49|3.9973
02:52:50|3.9973
02:52:51|3.9973
02:52:52|3.9973
02:52:53|3.9973
02:52:54|3.9973
02:52:55|3.9973
02:52:56|3.9973
02:52:57|3.9995
02:52:58|3.9995
02:52:59|3.9995
02:53:00|3.9968
02:53:01|3.9969
02:53:02|3.9969
02:53:03|3.9969
02:53:04|3.9969
02:53:05|3.9969
02:53:06|3.9969
02:53:08|4.0018
02:53:09|4.0018
02:53:10|4.0006
02:53:12|4.0006
02:53:13|4.0006
02:53:14|4.0006
02:53:15|4.0006
02:53:16|4.0006
02:53:17|4.0006
02:53:17|3.9995
02:53:19|3.9995
02:53:21|3.9956
02:53:21|3.9956
02:53:22|3.9956
02:53:23|3.9956
02:53:24|3.9956
02:53:25|3.9956
02:53:26|3.9956
02:53:27|3.9956
02:53:28|3.9956
02:53:29|3.9956
02:53:31|3.9956
02:53:32|3.9956
02:53:32|3.995
02:53:34|3.9945
02:53:34|3.9975
02:53:35|3.9975
02:53:36|3.9988
02:53:37|4.
02:53:39|3.9988
02:53:39|3.9988
02:53:40|4.
02:53:42|3.9999
02:53:43|4.0002
02:53:43|4.0002
02:53:44|4.0002
02:53:45|4.0002
02:53:46|4.0002
02:53:47|4.0002
02:53:48|3.9984
02:53:50|3.9984
02:53:50|3.9984
02:53:51|3.9986
02:53:52|3.9986
02:53:53|3.9986
02:53:54|3.9986
02:53:55|3.9986
02:53:56|3.9984
02:53:57|3.9984
02:53:59|3.9989
02:53:59|3.9989
02:54:00|3.9922
02:54:01|3.9917
02:54:02|3.9917
02:54:04|3.9917
02:54:05|3.9917
02:54:06|3.9917
02:54:07|3.9943
02:54:08|3.9943
02:54:09|3.9967
02:54:10|3.9993
02:54:11|3.9993
02:54:12|3.9993
02:54:13|3.9993
02:54:14|3.9993
02:54:15|3.9993
02:54:16|3.9993
02:54:18|4.
02:54:19|4.
02:54:20|3.9993
02:54:22|3.9993
02:54:23|3.9993
02:54:23|4.002
02:54:24|4.0028
02:54:26|4.0028
02:54:27|4.0032
02:54:27|4.0032
02:54:29|4.0032
02:54:30|4.0032
02:54:30|4.0032
02:54:32|4.0032
02:54:33|4.0032
02:54:34|4.0032
02:54:35|4.0032
02:54:36|4.0032
02:54:36|4.0032
02:54:38|4.0032
02:54:39|4.0019
02:54:39|4.0019
02:54:40|4.0019
02:54:42|4.0019
02:54:42|4.0057
02:54:43|4.0075
02:54:44|4.0064
02:54:46|4.0064
02:54:46|4.0064
02:54:47|4.0064
02:54:49|4.0064
02:54:50|4.0064
02:54:50|4.0064
02:54:51|4.0064
02:54:52|4.0064
02:54:54|4.0064
02:54:55|4.0064
02:54:56|4.0064
02:54:56|4.0064
02:54:57|4.0041
02:54:58|4.0041
02:54:59|4.0056
02:55:01|4.0083
02:55:02|4.0083
02:55:02|4.0083
02:55:05|4.0083
02:55:05|4.0083
02:55:07|4.0071
02:55:09|4.0068
02:55:11|4.0134
02:55:12|4.0134
02:55:12|4.0134
02:55:13|4.0134
02:55:14|4.0134
02:55:15|4.0134
02:55:16|4.0134
02:55:18|4.0134
02:55:19|4.0135
02:55:20|4.0134
02:55:21|4.0134
02:55:22|4.0134
02:55:23|4.0135
02:55:24|4.0137
02:55:25|4.0141
02:55:26|4.0147
02:55:27|4.0151
02:55:28|4.0151
02:55:29|4.0152
02:55:30|4.0152
02:55:31|4.0163
02:55:32|4.0176
02:55:33|4.0177
02:55:35|4.017
02:55:36|4.017
02:55:37|4.017
02:55:38|4.017
02:55:39|4.0175
02:55:40|4.0154
02:55:41|4.0181
02:55:42|4.0163
02:55:43|4.0163
02:55:44|4.0173
02:55:45|4.0156
02:55:46|4.0156
02:55:47|4.0144
02:55:48|4.0144
02:55:49|4.0144
02:55:50|4.0144
02:55:51|4.0144
02:55:52|4.0144
02:55:53|4.0144
02:55:54|4.0144
02:55:55|4.0144
02:55:56|4.0173
02:55:57|4.0152
02:55:58|4.0144
02:55:59|4.0134
02:56:00|4.0134
02:56:01|4.0178
02:56:02|4.0178
02:56:03|4.0135
02:56:04|4.0158
02:56:05|4.0151
02:56:06|4.0151
02:56:08|4.0175
02:56:10|4.0175
02:56:12|4.0175
02:56:12|4.0175
02:56:14|4.0175
02:56:14|4.0162
02:56:16|4.0183
02:56:16|4.0186
02:56:18|4.0191
02:56:19|4.0191
02:56:21|4.0191
02:56:21|4.0191
02:56:23|4.0191
02:56:24|4.0188
02:56:25|4.0191
02:56:25|4.0191
02:56:27|4.0191
02:56:28|4.023
02:56:29|4.0239
02:56:30|4.024
02:56:30|4.024
02:56:32|4.024
02:56:33|4.021
02:56:34|4.021
02:56:35|4.0232
02:56:35|4.0217
02:56:37|4.0217
02:56:38|4.0209
02:56:38|4.0225
02:56:40|4.02
02:56:41|4.0196
02:56:42|4.0196
02:56:42|4.0215
02:56:44|4.0207
02:56:45|4.0177
02:56:46|4.0173
02:56:47|4.0173
02:56:48|4.0173
02:56:48|4.0171
02:56:50|4.0171
02:56:51|4.0171
02:56:52|4.0171
02:56:53|4.0171
02:56:53|4.0184
02:56:55|4.02
02:56:56|4.02
02:56:57|4.02
02:56:58|4.0181
02:56:59|4.0173
02:57:00|4.0173
02:57:00|4.0173
02:57:01|4.0173
02:57:02|4.0147
02:57:04|4.0146
02:57:04|4.0165
02:57:06|4.0185
02:57:06|4.0195
02:57:08|4.0195
02:57:10|4.0195
02:57:11|4.0166
02:57:13|4.0166
02:57:15|4.0166
02:57:16|4.0185
02:57:17|4.02
02:57:18|4.02
02:57:19|4.02
02:57:21|4.02
02:57:22|4.02
02:57:23|4.0192
02:57:24|4.02
02:57:25|4.02
02:57:26|4.0189
02:57:26|4.02
02:57:28|4.02
02:57:29|4.02
02:57:30|4.025
02:57:30|4.0232
02:57:31|4.0232
02:57:33|4.0225
02:57:34|4.0224
02:57:35|4.0224
02:57:36|4.0224
02:57:37|4.0224
02:57:38|4.0224
02:57:39|4.0239
02:57:40|4.0239
02:57:41|4.0239
02:57:42|4.0239
02:57:43|4.0239
02:57:44|4.0239
02:57:44|4.0214
02:57:46|4.0214
02:57:47|4.0225
02:57:48|4.02
02:57:49|4.02
02:57:50|4.02
02:57:51|4.02
02:57:52|4.02
02:57:52|4.0217
02:57:53|4.0218
02:57:54|4.0218
02:57:56|4.0218
02:57:57|4.0218
02:57:58|4.0218
02:57:59|4.025
02:58:00|4.025
02:58:00|4.0225
02:58:02|4.0251
02:58:03|4.0278
02:58:04|4.0272
02:58:04|4.0276
02:58:05|4.0293
02:58:07|4.0288
02:58:07|4.0288
02:58:08|4.0288
02:58:09|4.0278
02:58:12|4.0283
02:58:13|4.0283
02:58:14|4.0288
02:58:15|4.0282
02:58:17|4.0308
02:58:18|4.0314
02:58:20|4.0314
02:58:21|4.0322
02:58:21|4.0327
02:58:22|4.0313
02:58:24|4.0313
02:58:24|4.0321
02:58:26|4.0321
02:58:27|4.0323
02:58:28|4.033
02:58:29|4.0334
02:58:30|4.0347
02:58:31|4.0347
02:58:32|4.0347
02:58:33|4.0347
02:58:34|4.0327
02:58:35|4.0327
02:58:35|4.0325
02:58:36|4.0325
02:58:38|4.0325
02:58:39|4.0325
02:58:39|4.0325
02:58:41|4.0317
02:58:43|4.0334
02:58:44|4.0308
02:58:44|4.0337
02:58:45|4.0336
02:58:46|4.0336
02:58:47|4.0336
02:58:48|4.0336
02:58:49|4.0325
02:58:50|4.0317
02:58:51|4.0317
02:58:52|4.0281
02:58:53|4.0281
02:58:54|4.0281
02:58:55|4.0281
02:58:56|4.0281
02:58:57|4.0342
02:58:58|4.0345
02:58:59|4.0351
02:59:00|4.0351
02:59:01|4.0351
02:59:02|4.0351
02:59:04|4.0378
02:59:04|4.0363
02:59:05|4.0369
02:59:07|4.0367
02:59:07|4.0369
02:59:08|4.0379
02:59:09|4.0388
02:59:11|4.0388
02:59:13|4.0387
02:59:14|4.0387
02:59:15|4.0392
02:59:17|4.0333
02:59:18|4.0333
02:59:19|4.0349
02:59:20|4.0349
02:59:21|4.0349
02:59:23|4.0349
02:59:25|4.0352
02:59:25|4.0336
02:59:27|4.0336
02:59:28|4.0334
02:59:29|4.0334
02:59:30|4.0334
02:59:31|4.0334
02:59:32|4.0334
02:59:33|4.0333
02:59:34|4.0333
02:59:35|4.0333
02:59:36|4.0333
02:59:37|4.0361
02:59:38|4.0361
02:59:39|4.0341
02:59:40|4.0334
02:59:41|4.0334
02:59:42|4.0334
02:59:43|4.0334
02:59:44|4.0353
02:59:45|4.0353
02:59:46|4.0353
02:59:47|4.0351
02:59:48|4.0351
02:59:49|4.0351
02:59:50|4.0323
02:59:51|4.0323
02:59:53|4.0297
02:59:53|4.0308
02:59:55|4.0308
02:59:56|4.0308
02:59:56|4.0308
02:59:58|4.0288
02:59:59|4.0288
02:59:59|4.0324
03:00:00|4.0324
03:00:01|4.029
03:00:02|4.029
03:00:04|4.029
03:00:04|4.028
03:00:06|4.0256
03:00:07|4.0256
03:00:07|4.025
03:00:09|4.025
03:00:10|4.0217
03:00:10|4.0213
03:00:13|4.019
03:00:14|4.0252
03:00:16|4.0214
03:00:17|4.0214
03:00:18|4.0214
03:00:19|4.0211
03:00:20|4.0216
03:00:21|4.0216
03:00:22|4.0216
03:00:23|4.0216
03:00:24|4.0183
03:00:25|4.0201
03:00:26|4.0201
03:00:27|4.0201
03:00:28|4.0164
03:00:29|4.0163
03:00:31|4.0164
03:00:32|4.0164
03:00:32|4.0172
03:00:34|4.0179
03:00:35|4.0179
03:00:35|4.0179
03:00:37|4.0179
03:00:37|4.0174
03:00:39|4.0174
03:00:39|4.0174
03:00:41|4.0174
03:00:41|4.0162
03:00:42|4.0154
03:00:44|4.015
03:00:45|4.015
03:00:45|4.015
03:00:46|4.0143
03:00:48|4.0139
03:00:49|4.0139
03:00:49|4.0139
03:00:51|4.016
03:00:51|4.016
03:00:53|4.0137
03:00:53|4.0137
03:00:55|4.0119
03:00:56|4.0125
03:00:56|4.0146
03:00:58|4.0146
03:00:58|4.0146
03:00:59|4.0146
03:01:01|4.0146
03:01:02|4.0146
03:01:02|4.0118
03:01:03|4.0118
03:01:05|4.0118
03:01:05|4.0118
03:01:06|4.0119
03:01:08|4.0119
03:01:10|4.0119
03:01:11|4.0083
03:01:11|4.0111
03:01:13|4.0122
03:01:15|4.0122
03:01:17|4.0122
03:01:17|4.0074
03:01:19|4.0074
03:01:19|4.0074
03:01:22|4.0074
03:01:22|4.0069
03:01:23|4.0068
03:01:25|4.0068
03:01:25|4.0091
03:01:26|4.0102
03:01:27|4.0102
03:01:28|4.0102
03:01:29|4.0102
03:01:30|4.0102
03:01:31|4.0102
03:01:32|4.0102
03:01:33|4.0137
03:01:34|4.0142
03:01:35|4.0108
03:01:36|4.0108
03:01:38|4.0108
03:01:39|4.0108
03:01:39|4.0108
03:01:40|4.0108
03:01:41|4.0108
03:01:43|4.0108
03:01:43|4.0135
03:01:44|4.0135
03:01:45|4.0139
03:01:46|4.0139
03:01:47|4.0139
03:01:48|4.013
03:01:49|4.0119
03:01:50|4.0119
03:01:52|4.0119
03:01:52|4.0119
03:01:53|4.0132
03:01:54|4.0132
03:01:55|4.0132
03:01:56|4.0132
03:01:57|4.0132
03:01:58|4.0132
03:01:59|4.0132
03:02:00|4.0142
03:02:01|4.0142
03:02:02|4.0142
03:02:03|4.0142
03:02:04|4.0142
03:02:05|4.0149
03:02:06|4.0149
03:02:07|4.0149
03:02:08|4.0123
03:02:09|4.0123
03:02:10|4.0123
03:02:11|4.015
03:02:12|4.0138
03:02:13|4.0138
03:02:15|4.0138
03:02:17|4.0127
03:02:19|4.011
03:02:19|4.011
03:02:21|4.011
03:02:22|4.011
03:02:23|4.0092
03:02:24|4.0092
03:02:25|4.0074
03:02:26|4.0066
03:02:27|4.0066
03:02:28|4.0066
03:02:29|4.0066
03:02:30|4.0066
03:02:32|4.0066
03:02:32|4.0066
03:02:33|4.0066
03:02:34|4.0101
03:02:36|4.0101
03:02:36|4.0101
03:02:37|4.0109
03:02:38|4.0108
03:02:39|4.0108
03:02:41|4.0108
03:02:41|4.0101
03:02:42|4.0101
03:02:43|4.0101
03:02:44|4.0101
03:02:45|4.0066
03:02:46|4.0065
03:02:47|4.0065
03:02:48|4.0098
03:02:49|4.0101
03:02:50|4.0121
03:02:51|4.0102
03:02:52|4.0127
03:02:53|4.0127
03:02:54|4.0127
03:02:55|4.0127
03:02:57|4.0068
03:02:57|4.0068
03:02:58|4.0071
03:02:59|4.0071
03:03:00|4.0065
03:03:01|4.0065
03:03:02|4.0072
03:03:03|4.0039
03:03:04|4.0039
03:03:05|4.0038
03:03:06|4.0038
03:03:07|4.003
03:03:08|4.004
03:03:09|4.0058
03:03:10|4.0065
03:03:11|4.0065
03:03:12|4.0065
03:03:13|4.0065
03:03:15|4.0065
03:03:17|4.0065
03:03:18|4.0094
03:03:20|4.0094
03:03:21|4.0094
03:03:22|4.0094
03:03:22|4.0094
03:03:24|4.0094
03:03:25|4.0055
03:03:25|4.0073
03:03:27|4.0073
03:03:28|4.0073
03:03:29|4.0073
03:03:30|4.0073
03:03:30|4.0073
03:03:32|4.0036
03:03:32|4.0045
03:03:34|4.0045
03:03:35|4.005
03:03:36|4.0035
03:03:36|4.0035
03:03:37|4.0059
03:03:38|4.0059
03:03:40|4.0031
03:03:41|4.0031
03:03:42|4.0031
03:03:43|4.0035
03:03:44|4.0035
03:03:45|4.0035
03:03:46|4.0053
03:03:47|4.0021
03:03:48|4.0021
03:03:49|4.0001
03:03:50|3.9989
03:03:51|4.0016
03:03:52|4.0026
03:03:53|4.0026
03:03:54|4.0026
03:03:55|4.0026
03:03:56|4.0026
03:03:57|4.
03:03:58|3.9987
03:03:59|3.9987
03:04:00|3.9987
03:04:01|3.9987
03:04:02|3.9999
03:04:03|3.9998
03:04:04|4.0014
03:04:05|4.0014
03:04:06|4.0014
03:04:07|3.9982
03:04:08|3.9981
03:04:09|3.9981
03:04:10|3.9996
03:04:12|3.9976
03:04:14|3.9976
03:04:15|3.9976
03:04:17|3.9969
03:04:18|3.9926
03:04:19|3.9926
03:04:20|3.9933
03:04:21|3.9933
03:04:22|3.9973
03:04:23|3.9968
03:04:24|3.9968
03:04:25|3.9961
03:04:26|3.9966
03:04:27|3.9966
03:04:29|3.9966
03:04:30|3.9966
03:04:31|3.9959
03:04:32|3.9959
03:04:34|3.9959
03:04:34|3.9959
03:04:35|3.9959
03:04:38|3.9959
03:04:38|3.9967
03:04:39|3.9967
03:04:40|3.9967
03:04:41|3.9967
03:04:42|3.996
03:04:43|3.996
03:04:44|3.996
03:04:46|3.996
03:04:46|3.997
03:04:47|3.997
03:04:49|3.997
03:04:49|3.997
03:04:50|3.997
03:04:51|3.997
03:04:52|3.997
03:04:53|3.997
03:04:54|3.997
03:04:55|3.997
03:04:56|3.997
03:04:57|3.995
03:05:04|3.9963
03:05:05|3.994
03:05:06|3.9934
03:05:07|3.9933
03:05:08|3.9933
03:05:09|3.9933
03:05:10|3.9934
03:05:11|3.9934
03:05:12|3.9934
03:05:14|3.9956
03:05:14|3.995
03:05:16|3.997
03:05:18|3.9973
03:05:19|3.9973
03:05:21|3.9973
03:05:22|3.9973
03:05:23|3.9973
03:05:24|3.9973
03:05:25|3.9973
03:05:26|4.0026
03:05:27|4.0035
03:05:28|4.0062
03:05:29|4.0022
03:05:30|4.0013
03:05:31|4.0013
03:05:32|4.0013
03:05:33|4.0013
03:05:34|4.0013
03:05:35|4.0013
03:05:36|4.0013
03:05:37|4.0013
03:05:38|4.0021
03:05:39|4.0022
03:05:40|4.0022
03:05:41|4.0022
03:05:42|4.0029
03:05:43|4.0029
03:05:44|4.0029
03:05:45|4.0029
03:05:46|4.0026
03:05:47|4.0026
03:05:48|4.0026
03:05:49|4.0026
03:05:50|3.9981
03:05:51|3.9981
03:05:52|3.9981
03:05:53|3.9981
03:05:54|3.9981
03:05:55|3.9981
03:05:56|4.0037
03:05:57|4.0037
03:05:58|4.0068
03:05:59|4.0068
03:06:00|4.0017
03:06:01|4.0013
03:06:02|4.0013
03:06:03|4.0013
03:06:04|4.0013
03:06:05|4.0013
03:06:06|4.0013
03:06:07|4.0013
03:06:08|4.0013
03:06:09|4.0005
03:06:10|4.0005
03:06:11|4.0005
03:06:12|4.0005
03:06:13|4.0005
03:06:14|4.0005
03:06:15|4.0005
03:06:16|4.0005
03:06:17|4.0005
03:06:19|4.0025
03:06:21|4.
03:06:22|4.
03:06:23|4.
03:06:24|4.
03:06:25|4.0041
03:06:26|4.0041
03:06:27|4.0041
03:06:28|4.0041
03:06:28|4.0041
03:06:30|4.0041
03:06:30|4.0041
03:06:32|4.0041
03:06:32|4.004
03:06:34|4.0056
03:06:35|4.0056
03:06:36|4.0056
03:06:37|4.0025
03:06:38|4.0025
03:06:39|4.0025
03:06:40|4.0025
03:06:41|4.0002
03:06:41|4.0002
03:06:43|4.0022
03:06:44|4.0022
03:06:44|4.002
03:06:46|4.0008
03:06:46|4.0008
03:06:47|4.0025
03:06:49|4.0025
03:06:49|4.0025
03:06:50|4.0025
03:06:53|4.0009
03:06:53|4.0009
03:06:54|4.0009
03:06:55|4.0009
03:06:56|4.0022
03:06:57|4.0022
03:06:58|4.0025
03:06:59|4.0025
03:07:00|4.0025
03:07:01|4.0025
03:07:02|4.0004
03:07:03|3.9985
03:07:04|3.9996
03:07:05|3.9978
03:07:06|3.9978
03:07:07|3.9978
03:07:08|3.9978
03:07:09|4.0014
03:07:10|4.0014
03:07:11|4.0014
03:07:12|3.9999
03:07:13|3.9999
03:07:14|4.002
03:07:15|4.002
03:07:16|3.9974
03:07:17|3.9973
03:07:19|3.9957
03:07:21|3.9957
03:07:22|3.9957
03:07:23|3.9957
03:07:24|3.9957
03:07:25|3.9957
03:07:26|3.9956
03:07:27|3.9943
03:07:27|3.9945
03:07:29|3.9945
03:07:30|3.9945
03:07:30|3.9939
03:07:32|3.9922
03:07:33|3.9922
03:07:34|3.9922
03:07:35|3.9915
03:07:36|3.9938
03:07:37|3.9938
03:07:38|3.9938
03:07:39|3.9955
03:07:40|3.9955
03:07:41|3.9955
03:07:41|3.9955
03:07:42|3.9955
03:07:44|3.9955
03:07:45|3.9927
03:07:46|3.9927
03:07:47|3.9947
03:07:48|3.9947
03:07:49|3.9948
03:07:50|3.9953
03:07:51|3.9938
03:07:51|3.9938
03:07:54|3.9899
03:07:54|3.9933
03:07:55|3.9933
03:07:57|3.9933
03:07:58|3.9947
03:07:59|3.9947
03:08:00|3.9947
03:08:01|3.9947
03:08:01|3.9938
03:08:03|3.9923
03:08:03|3.9923
03:08:04|3.9923
03:08:07|3.9923
03:08:07|3.9923
03:08:08|3.9909
03:08:09|3.9909
03:08:10|3.9901
03:08:11|3.9892
03:08:12|3.9892
03:08:13|3.9947
03:08:14|3.9947
03:08:16|3.9969
03:08:17|3.999
03:08:18|3.999
03:08:19|3.9967
03:08:21|3.9967
03:08:22|3.9967
03:08:24|3.9967
03:08:25|3.9967
03:08:26|3.9967
03:08:27|3.9967
03:08:28|3.9967
03:08:29|3.9967
03:08:30|3.9913
03:08:31|3.9913
03:08:32|3.994
03:08:33|3.994
03:08:34|3.994
03:08:35|3.9926
03:08:36|3.9915
03:08:37|3.9911
03:08:38|3.991
03:08:39|3.9878
03:08:40|3.9878
03:08:41|3.9878
03:08:42|3.9881
03:08:43|3.9881
03:08:44|3.9881
03:08:45|3.9874
03:08:46|3.9871
03:08:47|3.9871
03:08:48|3.9874
03:08:49|3.9874
03:08:50|3.9874
03:08:51|3.9874
03:08:52|3.9857
03:08:53|3.9882
03:08:54|3.9882
03:08:55|3.9882
03:08:56|3.9882
03:08:58|3.9838
03:08:59|3.9832
03:09:00|3.9847
03:09:01|3.9849
03:09:02|3.9849
03:09:03|3.9849
03:09:04|3.9843
03:09:05|3.9857
03:09:06|3.9843
03:09:06|3.9843
03:09:08|3.9843
03:09:09|3.9843
03:09:10|3.9843
03:09:10|3.9838
03:09:12|3.9838
03:09:12|3.9838
03:09:14|3.9868
03:09:14|3.9868
03:09:16|3.9864
03:09:17|3.9864
03:09:17|3.9864
03:09:18|3.9864
03:09:20|3.9864
03:09:22|3.9864
03:09:23|3.9867
03:09:24|3.9867
03:09:25|3.9867
03:09:26|3.9867
03:09:27|3.9867
03:09:29|3.9867
03:09:29|3.9867
03:09:30|3.9832
03:09:31|3.9832
03:09:33|3.9822
03:09:34|3.9822
03:09:35|3.98
03:09:36|3.98
03:09:38|3.9791
03:09:39|3.9791
03:09:40|3.9791
03:09:41|3.9785
03:09:43|3.978
03:09:43|3.9797
03:09:44|3.9777
03:09:45|3.9775
03:09:46|3.9775
03:09:47|3.9811
03:09:48|3.9791
03:09:49|3.9791
03:09:50|3.9791
03:09:51|3.9791
03:09:52|3.9791
03:09:53|3.9798
03:09:54|3.9831
03:09:55|3.9811
03:09:56|3.983
03:09:57|3.9824
03:09:59|3.9824
03:09:59|3.9824
03:10:00|3.9824
03:10:01|3.9824
03:10:02|3.9828
03:10:03|3.9822
03:10:04|3.9822
03:10:05|3.9775
03:10:06|3.9764
03:10:07|3.976
03:10:08|3.9749
03:10:09|3.9766
03:10:10|3.9747
03:10:11|3.9733
03:10:12|3.9748
03:10:13|3.9748
03:10:14|3.9748
03:10:15|3.9728
03:10:16|3.9728
03:10:17|3.9757
03:10:18|3.9757
03:10:19|3.9757
03:10:20|3.9757
03:10:22|3.9757
03:10:24|3.9757
03:10:25|3.9757
03:10:27|3.9757
03:10:28|3.9725
03:10:28|3.9725
03:10:30|3.9725
03:10:31|3.9716
03:10:32|3.9709
03:10:33|3.9709
03:10:34|3.9709
03:10:35|3.97
03:10:36|3.9684
03:10:37|3.969
03:10:38|3.9701
03:10:39|3.9724
03:10:40|3.9724
03:10:41|3.9724
03:10:42|3.9688
03:10:43|3.9688
03:10:44|3.9668
03:10:45|3.9651
03:10:46|3.9649
03:10:47|3.9646
03:10:48|3.964
03:10:49|3.965
03:10:50|3.9698
03:10:51|3.9698
03:10:52|3.9702
03:10:53|3.9714
03:10:54|3.9681
03:10:55|3.9681
03:10:56|3.9681
03:10:57|3.9686
03:10:58|3.9686
03:10:59|3.9686
03:11:00|3.9701
03:11:01|3.9687
03:11:02|3.9687
03:11:03|3.9687
03:11:04|3.9687
03:11:05|3.9687
03:11:06|3.9687
03:11:07|3.9687
03:11:08|3.9646
03:11:09|3.9644
03:11:10|3.9644
03:11:11|3.9652
03:11:12|3.9677
03:11:13|3.9677
03:11:14|3.9644
03:11:15|3.9644
03:11:16|3.9644
03:11:17|3.9644
03:11:18|3.9642
03:11:19|3.9642
03:11:20|3.9642
03:11:21|3.9642
03:11:22|3.9642
03:11:24|3.9632
03:11:25|3.963
03:11:27|3.962
03:11:27|3.962
03:11:29|3.962
03:11:30|3.9654
03:11:31|3.9647
03:11:33|3.9647
03:11:33|3.9647
03:11:35|3.9673
03:11:36|3.9654
03:11:37|3.9657
03:11:37|3.9656
03:11:39|3.9701
03:11:39|3.9694
03:11:41|3.9694
03:11:41|3.9694
03:11:42|3.9652
03:11:43|3.9652
03:11:45|3.9652
03:11:45|3.9648
03:11:46|3.9648
03:11:47|3.9648
03:11:49|3.9646
03:11:50|3.9646
03:11:51|3.9652
03:11:52|3.9652
03:11:53|3.9652
03:11:54|3.9652
03:11:55|3.9652
03:11:57|3.9652
03:11:58|3.9652
03:11:59|3.9652
03:12:00|3.9652
03:12:01|3.9652
03:12:01|3.9652
03:12:02|3.9652
03:12:04|3.9652
03:12:05|3.9652
03:12:07|3.964
03:12:08|3.964
03:12:08|3.965
03:12:09|3.964
03:12:10|3.964
03:12:11|3.964
03:12:13|3.9651
03:12:13|3.9651
03:12:15|3.9645
03:12:16|3.9644
03:12:16|3.9637
03:12:18|3.964
03:12:18|3.9637
03:12:19|3.9635
03:12:20|3.9635
03:12:21|3.9618
03:12:22|3.961
03:12:24|3.9644
03:12:25|3.965
03:12:26|3.965
03:12:28|3.965
03:12:29|3.9651
03:12:30|3.9651
03:12:32|3.9653
03:12:34|3.9653
03:12:34|3.9653
03:12:36|3.9624
03:12:37|3.965
03:12:38|3.9609
03:12:39|3.9609
03:12:40|3.9608
03:12:41|3.9627
03:12:42|3.9627
03:12:43|3.9627
03:12:44|3.96
03:12:45|3.9637
03:12:46|3.9637
03:12:47|3.9637
03:12:48|3.9637
03:12:49|3.9597
03:12:50|3.9589
03:12:51|3.9584
03:12:52|3.958
03:12:53|3.958
03:12:54|3.9571
03:12:55|3.9571
03:12:56|3.9571
03:12:57|3.959
03:12:59|3.9564
03:13:00|3.955
03:13:01|3.9592
03:13:01|3.9592
03:13:03|3.9592
03:13:04|3.9592
03:13:04|3.9557
03:13:05|3.9557
03:13:06|3.9557
03:13:07|3.9552
03:13:09|3.9581
03:13:10|3.9553
03:13:10|3.9553
03:13:12|3.9536
03:13:12|3.9546
03:13:14|3.9557
03:13:14|3.9557
03:13:15|3.9536
03:13:17|3.9536
03:13:18|3.9536
03:13:18|3.9536
03:13:20|3.9536
03:13:22|3.9536
03:13:22|3.9547
03:13:23|3.9547
03:13:25|3.9544
03:13:27|3.9524
03:13:29|3.9575
03:13:30|3.9575
03:13:31|3.9579
03:13:32|3.9553
03:13:33|3.9553
03:13:34|3.9553
03:13:35|3.9553
03:13:36|3.9531
03:13:37|3.9503
03:13:38|3.9503
03:13:39|3.953
03:13:40|3.953
03:13:41|3.953
03:13:42|3.953
03:13:43|3.9562
03:13:44|3.9562
03:13:45|3.9562
03:13:46|3.9562
03:13:47|3.9562
03:13:48|3.9562
03:13:49|3.9562
03:13:50|3.9578
03:13:51|3.96
03:13:52|3.9584
03:13:53|3.9588
03:13:54|3.9588
03:13:55|3.9595
03:13:56|3.9595
03:13:57|3.9623
03:13:58|3.9615
03:13:59|3.957
03:14:00|3.957
03:14:01|3.957
03:14:02|3.9601
03:14:04|3.9578
03:14:04|3.9588
03:14:06|3.9588
03:14:07|3.9588
03:14:09|3.9588
03:14:09|3.9588
03:14:11|3.9588
03:14:11|3.9588
03:14:13|3.962
03:14:14|3.962
03:14:14|3.962
03:14:15|3.962
03:14:17|3.962
03:14:17|3.9585
03:14:19|3.9588
03:14:19|3.9588
03:14:21|3.9578
03:14:22|3.9578
03:14:23|3.9578
03:14:23|3.9578
03:14:24|3.9578
03:14:26|3.962
03:14:27|3.9624
03:14:28|3.9624
03:14:29|3.9605
03:14:30|3.9613
03:14:31|3.9613
03:14:32|3.9629
03:14:33|3.9621
03:14:34|3.962
03:14:35|3.962
03:14:36|3.9646
03:14:37|3.9646
03:14:38|3.9637
03:14:39|3.9604
03:14:40|3.9604
03:14:42|3.9604
03:14:42|3.9604
03:14:43|3.962
03:14:44|3.9617
03:14:45|3.9617
03:14:47|3.965
03:14:47|3.965
03:14:49|3.9666
03:14:49|3.963
03:14:50|3.963
03:14:51|3.963
03:14:53|3.963
03:14:54|3.9667
03:14:55|3.9672
03:14:56|3.9692
03:14:57|3.9693
03:14:58|3.9693
03:14:59|3.9693
03:15:00|3.9707
03:15:01|3.9707
03:15:02|3.97
03:15:03|3.97
03:15:04|3.9683
03:15:05|3.9683
03:15:06|3.9697
03:15:07|3.9697
03:15:08|3.9697
03:15:09|3.9697
03:15:10|3.9697
03:15:11|3.9704
03:15:12|3.9665
03:15:13|3.9665
03:15:14|3.9665
03:15:15|3.9665
03:15:16|3.9665
03:15:17|3.9678
03:15:19|3.9678
03:15:20|3.9678
03:15:20|3.9686
03:15:22|3.9704
03:15:23|3.9677
03:15:23|3.9677
03:15:25|3.9711
03:15:25|3.9728
03:15:28|3.9743
03:15:29|3.9767
03:15:31|3.9767
03:15:32|3.9767
03:15:33|3.9767
03:15:34|3.9767
03:15:35|3.9772
03:15:36|3.9774
03:15:37|3.9739
03:15:38|3.9739
03:15:39|3.9739
03:15:40|3.9739
03:15:41|3.9739
03:15:42|3.9739
03:15:43|3.9782
03:15:44|3.9783
03:15:45|3.9783
03:15:46|3.9783
03:15:47|3.9783
03:15:48|3.9783
03:15:49|3.9783
03:15:50|3.9783
03:15:51|3.9775
03:15:52|3.9775
03:15:53|3.9775
03:15:54|3.9775
03:15:55|3.9775
03:15:56|3.9775
03:15:57|3.9775
03:15:58|3.9775
03:15:59|3.9802
03:16:00|3.9802
03:16:01|3.9802
03:16:02|3.9802
03:16:03|3.9802
03:16:04|3.9807
03:16:05|3.981
03:16:06|3.9802
03:16:07|3.9802
03:16:08|3.9822
03:16:09|3.9824
03:16:10|3.9824
03:16:12|3.9824
03:16:12|3.9824
03:16:14|3.9824
03:16:15|3.9802
03:16:15|3.9802
03:16:17|3.9802
03:16:18|3.9802
03:16:18|3.9802
03:16:20|3.9802
03:16:21|3.9802
03:16:21|3.9802
03:16:22|3.9802
03:16:24|3.9811
03:16:25|3.9785
03:16:26|3.9785
03:16:26|3.9785
03:16:29|3.9785
03:16:30|3.9777
03:16:31|3.9777
03:16:32|3.9777
03:16:34|3.9776
03:16:34|3.9767
03:16:36|3.9767
03:16:37|3.9767
03:16:37|3.9762
03:16:40|3.9747
03:16:40|3.9747
03:16:41|3.9738
03:16:42|3.9738
03:16:43|3.9765
03:16:44|3.9765
03:16:46|3.9787
03:16:47|3.9784
03:16:48|3.9784
03:16:49|3.9784
03:16:50|3.9784
03:16:51|3.9784
03:16:52|3.9784
03:16:53|3.9776
03:16:54|3.9776
03:16:55|3.9776
03:16:56|3.9776
03:16:57|3.9776
03:16:58|3.9776
03:16:59|3.9776
03:17:00|3.9776
03:17:01|3.9776
03:17:02|3.9784
03:17:03|3.9784
03:17:04|3.9784
03:17:05|3.9784
03:17:06|3.9784
03:17:07|3.9784
03:17:08|3.9784
03:17:10|3.9784
03:17:11|3.9773
03:17:12|3.9773
03:17:13|3.9773
03:17:13|3.9773
03:17:14|3.9773
03:17:16|3.9773
03:17:16|3.9773
03:17:18|3.9773
03:17:18|3.9773
03:17:19|3.9773
03:17:21|3.9747
03:17:21|3.9723
03:17:23|3.9723
03:17:24|3.9723
03:17:24|3.9778
03:17:26|3.9778
03:17:26|3.9778
03:17:27|3.9747
03:17:30|3.9716
03:17:30|3.9716
03:17:31|3.97
03:17:32|3.9709
03:17:34|3.9709
03:17:34|3.9709
03:17:35|3.9715
03:17:37|3.9716
03:17:38|3.97
03:17:39|3.9699
03:17:39|3.9699
03:17:40|3.9699
03:17:42|3.9699
03:17:43|3.9699
03:17:44|3.9703
03:17:45|3.97
03:17:46|3.9703
03:17:46|3.9703
03:17:48|3.9703
03:17:49|3.9703
03:17:51|3.9703
03:17:52|3.9676
03:17:52|3.9676
03:17:53|3.967
03:17:54|3.967
03:17:55|3.9651
03:17:57|3.9651
03:17:57|3.9651
03:17:58|3.964
03:17:59|3.9637
03:18:00|3.965
03:18:01|3.965
03:18:02|3.965
03:18:03|3.965
03:18:04|3.965
03:18:05|3.965
03:18:06|3.9669
03:18:07|3.9669
03:18:08|3.9669
03:18:10|3.9669
03:18:10|3.9663
03:18:11|3.9637
03:18:12|3.9637
03:18:13|3.9637
03:18:14|3.9637
03:18:15|3.9637
03:18:16|3.9637
03:18:17|3.9637
03:18:18|3.9637
03:18:19|3.9654
03:18:20|3.9651
03:18:22|3.9632
03:18:22|3.9637
03:18:23|3.9669
03:18:24|3.9672
03:18:25|3.9672
03:18:26|3.9681
03:18:27|3.9663
03:18:28|3.9663
03:18:30|3.9663
03:18:32|3.9661
03:18:33|3.9667
03:18:34|3.9663
03:18:35|3.9663
03:18:36|3.9663
03:18:38|3.9663
03:18:38|3.9663
03:18:40|3.9663
03:18:40|3.9652
03:18:41|3.9652
03:18:42|3.9652
03:18:43|3.9652
03:18:44|3.9652
03:18:45|3.9652
03:18:46|3.962
03:18:47|3.962
03:18:49|3.962
03:18:49|3.962
03:18:50|3.962
03:18:51|3.963
03:18:53|3.963
03:18:54|3.963
03:18:55|3.963
03:18:56|3.9618
03:18:57|3.9629
03:18:58|3.9629
03:18:59|3.9629
03:19:00|3.9622
03:19:01|3.9622
03:19:02|3.9613
03:19:03|3.9588
03:19:04|3.9584
03:19:05|3.9584
03:19:06|3.9583
03:19:07|3.9583
03:19:08|3.9583
03:19:09|3.9589
03:19:10|3.9589
03:19:11|3.9589
03:19:12|3.9581
03:19:13|3.9571
03:19:14|3.9571
03:19:15|3.9571
03:19:16|3.9559
03:19:17|3.9553
03:19:19|3.9553
03:19:20|3.9553
03:19:20|3.9553
03:19:22|3.9553
03:19:23|3.9593
03:19:23|3.9593
03:19:25|3.9573
03:19:25|3.9593
03:19:27|3.9593
03:19:28|3.9593
03:19:29|3.9593
03:19:29|3.9551
03:19:32|3.9551
03:19:33|3.9551
03:19:34|3.9551
03:19:35|3.9551
03:19:36|3.9551
03:19:38|3.9573
03:19:39|3.9573
03:19:40|3.9596
03:19:40|3.9582
03:19:42|3.9582
03:19:42|3.9582
03:19:43|3.9582
03:19:44|3.9582
03:19:46|3.9582
03:19:46|3.9582
03:19:48|3.9582
03:19:48|3.9582
03:19:50|3.9619
03:19:50|3.9619
03:19:52|3.9561
03:19:52|3.9561
03:19:54|3.9561
03:19:54|3.9561
03:19:55|3.9561
03:19:57|3.9561
03:19:58|3.9624
03:19:58|3.9624
03:19:59|3.9581
03:20:00|3.9614
03:20:01|3.9614
03:20:02|3.9614
03:20:03|3.9547
03:20:05|3.9547
03:20:06|3.9554
03:20:07|3.9554
03:20:07|3.9554
03:20:08|3.9554
03:20:09|3.9554
03:20:11|3.9528
03:20:12|3.9554
03:20:12|3.9554
03:20:14|3.9554
03:20:15|3.9554
03:20:16|3.9554
03:20:16|3.9554
03:20:17|3.9568
03:20:19|3.9576
03:20:20|3.9576
03:20:21|3.9576
03:20:22|3.9576
03:20:23|3.9592
03:20:24|3.9592
03:20:25|3.9592
03:20:26|3.9564
03:20:27|3.9575
03:20:28|3.9575
03:20:29|3.957
03:20:30|3.957
03:20:32|3.957
03:20:33|3.957
03:20:34|3.9561
03:20:35|3.9561
03:20:36|3.9564
03:20:38|3.9565
03:20:38|3.9566
03:20:40|3.9566
03:20:40|3.9566
03:20:42|3.9536
03:20:42|3.9536
03:20:44|3.9536
03:20:45|3.9536
03:20:46|3.9536
03:20:46|3.9521
03:20:48|3.9521
03:20:49|3.9528
03:20:50|3.95
03:20:51|3.95
03:20:52|3.95
03:20:53|3.95
03:20:54|3.95
03:20:55|3.95
03:20:56|3.95
03:20:57|3.9504
03:20:57|3.9504
03:20:59|3.9504
03:20:59|3.9504
03:21:00|3.9504
03:21:02|3.9561
03:21:03|3.9553
03:21:03|3.9553
03:21:05|3.9553
03:21:06|3.9558
03:21:06|3.9572
03:21:08|3.9572
03:21:09|3.9572
03:21:10|3.9572
03:21:11|3.9572
03:21:12|3.9572
03:21:13|3.9572
03:21:14|3.9572
03:21:15|3.9572
03:21:16|3.9518
03:21:17|3.9518
03:21:18|3.9518
03:21:19|3.9536
03:21:20|3.9536
03:21:21|3.9536
03:21:22|3.9536
03:21:23|3.9511
03:21:24|3.9511
03:21:25|3.9531
03:21:26|3.9509
03:21:27|3.9509
03:21:28|3.9509
03:21:29|3.9509
03:21:30|3.9509
03:21:31|3.9509
03:21:32|3.9509
03:21:34|3.9509
03:21:36|3.9522
03:21:37|3.95
03:21:38|3.95
03:21:39|3.9514
03:21:40|3.9514
03:21:41|3.9514
03:21:42|3.9533
03:21:43|3.9533
03:21:44|3.9561
03:21:45|3.9561
03:21:46|3.9573
03:21:47|3.9573
03:21:48|3.9573
03:21:49|3.9573
03:21:50|3.9573
03:21:51|3.9573
03:21:52|3.9573
03:21:53|3.9573
03:21:54|3.9561
03:21:55|3.9561
03:21:56|3.9561
03:21:57|3.9561
03:21:59|3.9561
03:22:00|3.9576
03:22:00|3.9576
03:22:02|3.9576
03:22:03|3.96
03:22:03|3.9574
03:22:05|3.9574
03:22:06|3.9584
03:22:07|3.9584
03:22:07|3.9584
03:22:09|3.9584
03:22:09|3.9584
03:22:10|3.9584
03:22:11|3.96
03:22:12|3.96
03:22:14|3.96
03:22:14|3.9602
03:22:15|3.9615
03:22:16|3.9615
03:22:18|3.9589
03:22:18|3.9589
03:22:20|3.9589
03:22:21|3.9589
03:22:22|3.9589
03:22:22|3.9589
03:22:25|3.96
03:22:25|3.9606
03:22:26|3.9606
03:22:27|3.9615
03:22:28|3.9636
03:22:29|3.9636
03:22:30|3.9636
03:22:31|3.9636
03:22:32|3.9636
03:22:34|3.9611
03:22:36|3.9644
03:22:36|3.9644
03:22:39|3.9644
03:22:40|3.9651
03:22:41|3.9651
03:22:42|3.9659
03:22:44|3.9654
03:22:46|3.967
03:22:46|3.9662
03:22:47|3.9662
03:22:48|3.9662
03:22:50|3.9654
03:22:50|3.9654
03:22:52|3.9654
03:22:53|3.9654
03:22:54|3.9677
03:22:55|3.9677
03:22:56|3.9678
03:22:57|3.969
03:22:58|3.969
03:22:59|3.9693
03:23:00|3.9717
03:23:01|3.9708
03:23:02|3.9686
03:23:03|3.9684
03:23:04|3.9684
03:23:06|3.9684
03:23:06|3.9655
03:23:07|3.9677
03:23:08|3.9645
03:23:09|3.9638
03:23:10|3.9652
03:23:11|3.9661
03:23:12|3.9661
03:23:13|3.9661
03:23:14|3.9661
03:23:15|3.9639
03:23:17|3.9623
03:23:18|3.9623
03:23:19|3.9606
03:23:20|3.9604
03:23:21|3.9604
03:23:22|3.9604
03:23:23|3.9604
03:23:24|3.9625
03:23:25|3.9625
03:23:26|3.9625
03:23:28|3.9625
03:23:28|3.9625
03:23:29|3.9628
03:23:31|3.9632
03:23:31|3.9632
03:23:32|3.9655
03:23:33|3.9655
03:23:36|3.9651
03:23:37|3.9671
03:23:39|3.9671
03:23:40|3.9671
03:23:41|3.9671
03:23:42|3.9671
03:23:43|3.9694
03:23:44|3.9685
03:23:45|3.9707
03:23:46|3.9707
03:23:46|3.9707
03:23:48|3.9707
03:23:49|3.9651
03:23:50|3.9651
03:23:51|3.9651
03:23:52|3.9655
03:23:53|3.9655
03:23:53|3.9655
03:23:55|3.9681
03:23:57|3.97
03:23:57|3.97
03:23:58|3.97
03:23:59|3.97
03:24:01|3.97
03:24:01|3.9705
03:24:03|3.9701
03:24:04|3.97
03:24:05|3.9728
03:24:06|3.9737
03:24:07|3.9737
03:24:08|3.972
03:24:09|3.972
03:24:10|3.972
03:24:11|3.9738
03:24:12|3.9738
03:24:13|3.974
03:24:14|3.9731
03:24:15|3.9744
03:24:16|3.9744
03:24:17|3.9744
03:24:18|3.9744
03:24:19|3.9742
03:24:20|3.975
03:24:21|3.9756
03:24:22|3.9731
03:24:23|3.9731
03:24:24|3.9757
03:24:25|3.9763
03:24:26|3.9763
03:24:27|3.9788
03:24:28|3.9788
03:24:29|3.979
03:24:30|3.9794
03:24:31|3.9785
03:24:32|3.9785
03:24:33|3.9772
03:24:34|3.9742
03:24:35|3.9742
03:24:37|3.9742
03:24:38|3.9742
03:24:40|3.9742
03:24:42|3.9746
03:24:43|3.9746
03:24:43|3.978
03:24:45|3.978
03:24:46|3.978
03:24:47|3.978
03:24:48|3.978
03:24:49|3.9777
03:24:50|3.9777
03:24:51|3.9777
03:24:52|3.9777
03:24:53|3.9777
03:24:54|3.9777
03:24:55|3.9777
03:24:56|3.9777
03:24:57|3.9777
03:24:58|3.9797
03:24:59|3.9727
03:25:00|3.9727
03:25:01|3.9727
03:25:02|3.9745
03:25:03|3.977
03:25:04|3.977
03:25:05|3.977
03:25:06|3.977
03:25:07|3.977
03:25:08|3.9753
03:25:09|3.975
03:25:10|3.975
03:25:11|3.975
03:25:12|3.975
03:25:13|3.975
03:25:14|3.975
03:25:15|3.9754
03:25:16|3.9754
03:25:17|3.9754
03:25:18|3.975
03:25:19|3.9752
03:25:20|3.977
03:25:21|3.977
03:25:22|3.9797
03:25:23|3.9797
03:25:24|3.9797
03:25:25|3.9797
03:25:26|3.9794
03:25:27|3.9805
03:25:28|3.9805
03:25:29|3.9817
03:25:30|3.9817
03:25:31|3.9817
03:25:32|3.9817
03:25:33|3.9798
03:25:34|3.9798
03:25:35|3.9798
03:25:37|3.9798
03:25:39|3.9798
03:25:40|3.9798
03:25:41|3.9798
03:25:43|3.9808
03:25:44|3.98
03:25:46|3.98
03:25:46|3.9783
03:25:48|3.9783
03:25:49|3.9783
03:25:50|3.9783
03:25:51|3.9783
03:25:52|3.9783
03:25:53|3.9783
03:25:54|3.9783
03:25:55|3.9771
03:25:56|3.9771
03:25:56|3.9771
03:25:58|3.977
03:25:59|3.977
03:26:00|3.977
03:26:01|3.977
03:26:02|3.977
03:26:03|3.9741
03:26:04|3.9741
03:26:05|3.9741
03:26:06|3.9741
03:26:07|3.9741
03:26:07|3.9741
03:26:09|3.9741
03:26:10|3.9741
03:26:11|3.9741
03:26:12|3.9741
03:26:13|3.9741
03:26:14|3.9741
03:26:15|3.9748
03:26:16|3.9749
03:26:17|3.9749
03:26:18|3.9749
03:26:19|3.9749
03:26:20|3.9749
03:26:21|3.9749
03:26:22|3.9749
03:26:23|3.9739
03:26:24|3.9731
03:26:25|3.9731
03:26:26|3.9729
03:26:27|3.9737
03:26:28|3.9737
03:26:29|3.9707
03:26:30|3.9707
03:26:31|3.9707
03:26:32|3.9707
03:26:33|3.9707
03:26:34|3.9707
03:26:35|3.9713
03:26:36|3.9713
03:26:37|3.9713
03:26:39|3.9713
03:26:39|3.9713
03:26:41|3.9727
03:26:42|3.9717
03:26:43|3.9717
03:26:44|3.9717
03:26:45|3.9717
03:26:46|3.9717
03:26:47|3.9717
03:26:48|3.9717
03:26:49|3.9717
03:26:51|3.973
03:26:52|3.973
03:26:53|3.973
03:26:54|3.973
03:26:55|3.973
03:26:56|3.9731
03:26:57|3.9717
03:26:58|3.9717
03:26:59|3.9717
03:27:00|3.9666
03:27:01|3.966
03:27:02|3.9654
03:27:04|3.9654
03:27:04|3.9645
03:27:06|3.9652
03:27:07|3.9652
03:27:09|3.9678
03:27:09|3.9678
03:27:10|3.9678
03:27:11|3.9678
03:27:12|3.9653
03:27:13|3.9663
03:27:14|3.9663
03:27:15|3.9657
03:27:16|3.9657
03:27:17|3.9657
03:27:18|3.9657
03:27:19|3.9657
03:27:20|3.9649
03:27:21|3.9649
03:27:22|3.9649
03:27:24|3.9649
03:27:24|3.9649
03:27:25|3.9649
03:27:26|3.9649
03:27:27|3.9649
03:27:28|3.9674
03:27:29|3.9675
03:27:30|3.9675
03:27:31|3.9675
03:27:32|3.9675
03:27:33|3.9658
03:27:34|3.9658
03:27:35|3.9658
03:27:36|3.965
03:27:37|3.965
03:27:39|3.965
03:27:41|3.9697
03:27:42|3.9697
03:27:43|3.9697
03:27:45|3.9649
03:27:47|3.9649
03:27:48|3.9635
03:27:49|3.9635
03:27:49|3.9635
03:27:50|3.9645
03:27:51|3.9645
03:27:52|3.9634
03:27:53|3.9632
03:27:54|3.9632
03:27:55|3.9632
03:27:56|3.9632
03:27:57|3.9601
03:27:58|3.9601
03:28:00|3.9599
03:28:00|3.96
03:28:01|3.96
03:28:02|3.96
03:28:03|3.9602
03:28:04|3.9602
03:28:05|3.9602
03:28:07|3.9602
03:28:07|3.9602
03:28:08|3.9602
03:28:09|3.9602
03:28:10|3.9602
03:28:11|3.9598
03:28:12|3.9598
03:28:14|3.9598
03:28:14|3.9598
03:28:15|3.9598
03:28:16|3.9598
03:28:17|3.9602
03:28:18|3.9602
03:28:19|3.9602
03:28:20|3.9602
03:28:21|3.9602
03:28:22|3.9606
03:28:23|3.9606
03:28:24|3.9584
03:28:25|3.9583
03:28:26|3.959
03:28:27|3.959
03:28:28|3.959
03:28:29|3.959
03:28:31|3.959
03:28:31|3.959
03:28:33|3.959
03:28:33|3.959
03:28:34|3.959
03:28:35|3.959
03:28:36|3.959
03:28:37|3.959
03:28:38|3.959
03:28:39|3.9582
03:28:41|3.9582
03:28:42|3.9621
03:28:44|3.9621
03:28:46|3.9627
03:28:46|3.9627
03:28:48|3.9621
03:28:49|3.9602
03:28:50|3.9608
03:28:51|3.9608
03:28:52|3.9608
03:28:53|3.9575
03:28:54|3.9575
03:28:55|3.9575
03:28:56|3.9575
03:28:57|3.9575
03:28:58|3.9575
03:28:59|3.9575
03:29:00|3.9575
03:29:01|3.9575
03:29:02|3.9575
03:29:03|3.9575
03:29:04|3.9575
03:29:05|3.9575
03:29:06|3.9574
03:29:08|3.9582
03:29:10|3.9582
03:29:11|3.9582
03:29:13|3.9575
03:29:13|3.9575
03:29:15|3.9575
03:29:16|3.9586
03:29:17|3.9586
03:29:18|3.9586
03:29:19|3.9586
03:29:20|3.9586
03:29:21|3.9586
03:29:22|3.9586
03:29:23|3.9586
03:29:24|3.9586
03:29:25|3.9604
03:29:26|3.9621
03:29:27|3.9631
03:29:28|3.965
03:29:29|3.965
03:29:30|3.965
03:29:31|3.9659
03:29:32|3.9659
03:29:33|3.9659
03:29:34|3.9668
03:29:35|3.9671
03:29:36|3.9671
03:29:37|3.9671
03:29:38|3.9671
03:29:39|3.9662
03:29:40|3.9662
03:29:42|3.9662
03:29:43|3.9647
03:29:44|3.9647
03:29:45|3.9699
03:29:46|3.967
03:29:48|3.9669
03:29:49|3.9669
03:29:50|3.9669
03:29:50|3.9669
03:29:51|3.9658
03:29:52|3.9645
03:29:54|3.9645
03:29:55|3.9645
03:29:56|3.9669
03:29:57|3.9669
03:29:58|3.9669
03:29:58|3.9673
03:30:00|3.9651
03:30:01|3.9649
03:30:02|3.9649
03:30:03|3.9649
03:30:03|3.9649
03:30:05|3.9669
03:30:06|3.9699
03:30:07|3.968
03:30:08|3.9714
03:30:09|3.9712
03:30:10|3.9712
03:30:12|3.9712
03:30:12|3.9712
03:30:14|3.9712
03:30:15|3.9712
03:30:15|3.9658
03:30:17|3.9658
03:30:19|3.9669
03:30:19|3.9669
03:30:20|3.9669
03:30:21|3.9669
03:30:22|3.9669
03:30:23|3.9669
03:30:24|3.9669
03:30:25|3.9699
03:30:26|3.9699
03:30:27|3.9758
03:30:28|3.9758
03:30:29|3.9758
03:30:30|3.9758
03:30:31|3.9704
03:30:32|3.9704
03:30:33|3.9704
03:30:34|3.9704
03:30:35|3.9726
03:30:36|3.9726
03:30:37|3.9726
03:30:38|3.9726
03:30:39|3.9726
03:30:40|3.9726
03:30:42|3.9726
03:30:43|3.9726
03:30:45|3.9756
03:30:46|3.9757
03:30:47|3.9743
03:30:48|3.9735
03:30:50|3.9735
03:30:50|3.9741
03:30:51|3.9741
03:30:53|3.9741
03:30:54|3.9741
03:30:55|3.9757
03:30:56|3.9779
03:30:57|3.9742
03:30:58|3.9769
03:30:59|3.9735
03:31:00|3.9735
03:31:01|3.9738
03:31:02|3.978
03:31:03|3.978
03:31:04|3.978
03:31:05|3.978
03:31:06|3.9773
03:31:08|3.9773
03:31:09|3.9773
03:31:11|3.9778
03:31:11|3.9778
03:31:12|3.9778
03:31:13|3.9778
03:31:14|3.9778
03:31:15|3.9774
03:31:16|3.9745
03:31:17|3.9726
03:31:18|3.9726
03:31:19|3.9726
03:31:20|3.9726
03:31:21|3.9726
03:31:22|3.9726
03:31:23|3.9726
03:31:25|3.9726
03:31:25|3.9745
03:31:26|3.9745
03:31:27|3.9725
03:31:28|3.9728
03:31:29|3.9728
03:31:30|3.9728
03:31:31|3.9728
03:31:32|3.9726
03:31:33|3.9726
03:31:34|3.9726
03:31:35|3.9726
03:31:36|3.9726
03:31:37|3.9726
03:31:38|3.9726
03:31:39|3.9726
03:31:40|3.9688
03:31:41|3.971
03:31:43|3.971
03:31:45|3.971
03:31:46|3.971
03:31:47|3.97
03:31:49|3.97
03:31:50|3.97
03:31:51|3.97
03:31:53|3.97
03:31:53|3.97
03:31:54|3.97
03:31:55|3.97
03:31:56|3.97
03:31:57|3.97
03:31:58|3.971
03:32:00|3.971
03:32:01|3.971
03:32:02|3.9678
03:32:03|3.9678
03:32:05|3.9656
03:32:05|3.9656
03:32:06|3.9656
03:32:07|3.9656
03:32:08|3.9656
03:32:09|3.9656
03:32:10|3.9656
03:32:11|3.9656
03:32:12|3.9656
03:32:13|3.9657
03:32:15|3.9657
03:32:15|3.9684
03:32:16|3.9667
03:32:17|3.9667
03:32:18|3.9648
03:32:20|3.9634
03:32:20|3.9652
03:32:21|3.9652
03:32:22|3.9652
03:32:23|3.9652
03:32:25|3.9652
03:32:26|3.9631
03:32:27|3.9631
03:32:28|3.9631
03:32:29|3.9667
03:32:30|3.9667
03:32:31|3.9667
03:32:32|3.9667
03:32:33|3.9667
03:32:34|3.9666
03:32:35|3.9666
03:32:36|3.9666
03:32:37|3.9666
03:32:38|3.968
03:32:39|3.968
03:32:40|3.968
03:32:41|3.9656
03:32:42|3.9656
03:32:43|3.9656
03:32:45|3.9653
03:32:47|3.9631
03:32:47|3.9631
03:32:49|3.9624
03:32:50|3.9618
03:32:51|3.9581
03:32:52|3.9581
03:32:53|3.9581
03:32:54|3.9581
03:32:55|3.9581
03:32:57|3.9581
03:32:58|3.9581
03:32:59|3.96
03:33:00|3.96
03:33:01|3.96
03:33:02|3.9616
03:33:03|3.9594
03:33:04|3.9594
03:33:05|3.9594
03:33:06|3.958
03:33:07|3.958
03:33:08|3.9622
03:33:09|3.9598
03:33:10|3.9598
03:33:11|3.9598
03:33:12|3.9598
03:33:13|3.9598
03:33:14|3.9598
03:33:15|3.9598
03:33:16|3.9598
03:33:17|3.9604
03:33:18|3.9624
03:33:19|3.9624
03:33:21|3.9624
03:33:21|3.9624
03:33:22|3.9624
03:33:24|3.9624
03:33:25|3.9645
03:33:26|3.9645
03:33:27|3.9645
03:33:28|3.9645
03:33:29|3.965
03:33:30|3.965
03:33:31|3.965
03:33:32|3.965
03:33:33|3.965
03:33:34|3.965
03:33:35|3.965
03:33:36|3.965
03:33:37|3.965
03:33:38|3.9639
03:33:39|3.9636
03:33:40|3.9636
03:33:41|3.9636
03:33:42|3.9616
03:33:43|3.9598
03:33:44|3.9614
03:33:46|3.9593
03:33:47|3.9593
03:33:48|3.9593
03:33:50|3.9593
03:33:51|3.9593
03:33:52|3.9593
03:33:53|3.9593
03:33:54|3.9593
03:33:55|3.9593
03:33:56|3.9608
03:33:57|3.9608
03:33:59|3.9608
03:34:00|3.9608
03:34:01|3.9608
03:34:02|3.9569
03:34:03|3.9568
03:34:04|3.9568
03:34:05|3.9568
03:34:05|3.9568
03:34:07|3.9568
03:34:07|3.9565
03:34:09|3.9544
03:34:09|3.9544
03:34:11|3.9541
03:34:12|3.9555
03:34:13|3.9555
03:34:14|3.9555
03:34:15|3.9555
03:34:16|3.9555
03:34:17|3.9555
03:34:18|3.9555
03:34:19|3.9555
03:34:20|3.9555
03:34:22|3.9555
03:34:22|3.957
03:34:24|3.957
03:34:24|3.957
03:34:25|3.957
03:34:26|3.957
03:34:27|3.957
03:34:30|3.957
03:34:30|3.9585
03:34:31|3.9593
03:34:32|3.9615
03:34:33|3.9615
03:34:34|3.9615
03:34:35|3.9625
03:34:36|3.9625
03:34:37|3.9631
03:34:38|3.9631
03:34:39|3.9631
03:34:40|3.9631
03:34:41|3.9631
03:34:42|3.9608
03:34:43|3.9608
03:34:44|3.9608
03:34:46|3.963
03:34:48|3.9631
03:34:49|3.9631
03:34:51|3.9615
03:34:51|3.9632
03:34:52|3.962
03:34:54|3.962
03:34:55|3.962
03:34:56|3.962
03:34:57|3.962
03:34:58|3.9631
03:34:59|3.9631
03:35:01|3.9631
03:35:02|3.963
03:35:03|3.9601
03:35:05|3.9601
03:35:07|3.9601
03:35:07|3.9601
03:35:08|3.9601
03:35:09|3.9601
03:35:10|3.96
03:35:11|3.9626
03:35:12|3.9588
03:35:13|3.9588
03:35:15|3.9588
03:35:15|3.9588
03:35:16|3.9557
03:35:17|3.9557
03:35:18|3.9557
03:35:19|3.9557
03:35:20|3.9557
03:35:21|3.9588
03:35:23|3.9588
03:35:24|3.9588
03:35:25|3.9588
03:35:26|3.9588
03:35:27|3.9588
03:35:28|3.9588
03:35:29|3.9588
03:35:30|3.9601
03:35:31|3.9601
03:35:32|3.9601
03:35:33|3.9615
03:35:34|3.9625
03:35:35|3.9588
03:35:36|3.9588
03:35:37|3.9588
03:35:38|3.9588
03:35:39|3.9588
03:35:40|3.9588
03:35:41|3.9564
03:35:42|3.9564
03:35:43|3.9539
03:35:44|3.9527
03:35:45|3.9525
03:35:46|3.9525
03:35:48|3.9525
03:35:49|3.9525
03:35:50|3.9525
03:35:52|3.9525
03:35:53|3.9524
03:35:54|3.95
03:35:54|3.95
03:35:55|3.95
03:35:56|3.95
03:35:57|3.95
03:35:58|3.95
03:36:00|3.95
03:36:00|3.95
03:36:02|3.95
03:36:04|3.95
03:36:04|3.95
03:36:05|3.95
03:36:06|3.952
03:36:07|3.952
03:36:09|3.9525
03:36:10|3.9476
03:36:11|3.9476
03:36:12|3.9462
03:36:13|3.9482
03:36:14|3.9433
03:36:15|3.9391
03:36:16|3.9411
03:36:17|3.9395
03:36:18|3.9378
03:36:19|3.935
03:36:20|3.9365
03:36:21|3.9344
03:36:22|3.934
03:36:24|3.9341
03:36:25|3.9395
03:36:25|3.9382
03:36:26|3.9382
03:36:27|3.9398
03:36:29|3.9339
03:36:30|3.9346
03:36:31|3.9358
03:36:32|3.9391
03:36:32|3.9391
03:36:33|3.9404
03:36:35|3.9404
03:36:35|3.9404
03:36:36|3.94
03:36:37|3.94
03:36:39|3.94
03:36:39|3.941
03:36:41|3.9403
03:36:42|3.9403
03:36:43|3.9403
03:36:43|3.9403
03:36:45|3.9376
03:36:45|3.9376
03:36:46|3.9376
03:36:49|3.9376
03:36:50|3.9341
03:36:51|3.9329
03:36:51|3.9329
03:36:54|3.9325
03:36:55|3.933
03:36:55|3.933
03:36:56|3.9311
03:36:57|3.9304
03:36:59|3.9304
03:37:00|3.9267
03:37:01|3.9225
03:37:01|3.9222
03:37:02|3.9227
03:37:04|3.9234
03:37:05|3.9234
03:37:06|3.9244
03:37:07|3.9236
03:37:08|3.9291
03:37:09|3.9291
03:37:10|3.9291
03:37:11|3.9291
03:37:12|3.9291
03:37:13|3.9253
03:37:14|3.9237
03:37:15|3.9303
03:37:16|3.9303
03:37:17|3.9279
03:37:18|3.928
03:37:19|3.928
03:37:20|3.928
03:37:22|3.928
03:37:22|3.928
03:37:25|3.9291
03:37:26|3.9291
03:37:27|3.9287
03:37:28|3.9311
03:37:29|3.9324
03:37:30|3.9325
03:37:31|3.9346
03:37:32|3.9347
03:37:33|3.9347
03:37:34|3.9347
03:37:35|3.9347
03:37:36|3.9332
03:37:37|3.9332
03:37:38|3.9347
03:37:39|3.9356
03:37:40|3.9421
03:37:41|3.9419
03:37:42|3.9412
03:37:43|3.9412
03:37:44|3.9412
03:37:45|3.9412
03:37:46|3.9412
03:37:47|3.9412
03:37:49|3.9412
03:37:51|3.9396
03:37:52|3.9396
03:37:54|3.9396
03:37:54|3.9396
03:37:56|3.9396
03:37:57|3.9396
03:37:58|3.9396
03:37:59|3.9396
03:38:00|3.9396
03:38:01|3.9396
03:38:02|3.9396
03:38:03|3.9356
03:38:04|3.9356
03:38:05|3.9356
03:38:06|3.9356
03:38:08|3.9369
03:38:08|3.9385
03:38:10|3.9385
03:38:11|3.9385
03:38:13|3.9412
03:38:13|3.9412
03:38:14|3.9412
03:38:15|3.9378
03:38:16|3.9378
03:38:17|3.9378
03:38:18|3.9378
03:38:19|3.9354
03:38:20|3.9354
03:38:21|3.9354
03:38:22|3.9354
03:38:23|3.9354
03:38:24|3.9354
03:38:25|3.9395
03:38:26|3.9395
03:38:27|3.9395
03:38:28|3.9395
03:38:29|3.9395
03:38:30|3.9386
03:38:32|3.9376
03:38:32|3.9376
03:38:33|3.9376
03:38:34|3.9376
03:38:35|3.9376
03:38:36|3.9376
03:38:37|3.9376
03:38:38|3.9376
03:38:39|3.9376
03:38:40|3.9367
03:38:41|3.9367
03:38:42|3.9367
03:38:43|3.9367
03:38:44|3.9367
03:38:45|3.9377
03:38:47|3.9377
03:38:47|3.9335
03:38:48|3.9335
03:38:50|3.9336
03:38:51|3.9342
03:38:53|3.935
03:38:54|3.9337
03:38:56|3.9337
03:38:56|3.9337
03:38:58|3.9355
03:38:59|3.9355
03:39:00|3.9355
03:39:01|3.9355
03:39:02|3.9355
03:39:03|3.935
03:39:04|3.9355
03:39:04|3.9335
03:39:05|3.9325
03:39:07|3.9333
03:39:08|3.9333
03:39:09|3.9333
03:39:10|3.9333
03:39:11|3.9326
03:39:12|3.9326
03:39:13|3.9326
03:39:14|3.9338
03:39:15|3.9338
03:39:16|3.93
03:39:17|3.9289
03:39:17|3.9289
03:39:19|3.9289
03:39:20|3.93
03:39:21|3.9326
03:39:22|3.9339
03:39:23|3.9339
03:39:25|3.9339
03:39:25|3.9395
03:39:26|3.9395
03:39:27|3.9395
03:39:28|3.9385
03:39:29|3.9417
03:39:30|3.9404
03:39:31|3.9404
03:39:32|3.9399
03:39:33|3.9399
03:39:34|3.9399
03:39:35|3.9399
03:39:37|3.9399
03:39:37|3.9386
03:39:38|3.9386
03:39:39|3.9386
03:39:41|3.9386
03:39:41|3.9385
03:39:43|3.9385
03:39:44|3.9362
03:39:44|3.9369
03:39:45|3.9369
03:39:46|3.9369
03:39:47|3.9369
03:39:48|3.9369
03:39:49|3.9369
03:39:51|3.9333
03:39:53|3.9316
03:39:55|3.9343
03:39:56|3.9343
03:39:57|3.9333
03:39:59|3.9333
03:40:00|3.9333
03:40:01|3.9333
03:40:02|3.9375
03:40:03|3.9375
03:40:04|3.9375
03:40:05|3.9375
03:40:06|3.9381
03:40:07|3.9381
03:40:08|3.9381
03:40:10|3.9375
03:40:10|3.9375
03:40:12|3.9406
03:40:12|3.939
03:40:13|3.9406
03:40:14|3.9406
03:40:16|3.9397
03:40:16|3.9419
03:40:17|3.9443
03:40:18|3.9443
03:40:19|3.9444
03:40:20|3.9444
03:40:21|3.9444
03:40:22|3.9444
03:40:23|3.9439
03:40:24|3.9425
03:40:25|3.9425
03:40:26|3.942
03:40:27|3.942
03:40:28|3.942
03:40:29|3.945
03:40:31|3.945
03:40:31|3.9455
03:40:32|3.9447
03:40:34|3.9447
03:40:34|3.9447
03:40:35|3.9447
03:40:36|3.9447
03:40:37|3.9447
03:40:38|3.9447
03:40:39|3.9447
03:40:40|3.9447
03:40:41|3.9447
03:40:42|3.9447
03:40:43|3.9457
03:40:44|3.9459
03:40:46|3.9495
03:40:46|3.9497
03:40:47|3.9497
03:40:48|3.948
03:40:50|3.948
03:40:50|3.948
03:40:53|3.9499
03:40:54|3.9499
03:40:56|3.95
03:40:57|3.95
03:40:59|3.9502
03:40:59|3.9505
03:41:00|3.952
03:41:01|3.9504
03:41:02|3.9491
03:41:04|3.9491
03:41:05|3.9491
03:41:06|3.9491
03:41:07|3.9491
03:41:08|3.9491
03:41:09|3.9498
03:41:10|3.9489
03:41:11|3.946
03:41:12|3.946
03:41:13|3.9457
03:41:14|3.9457
03:41:15|3.9421
03:41:16|3.9421
03:41:17|3.9453
03:41:18|3.9432
03:41:19|3.942
03:41:20|3.9402
03:41:21|3.9394
03:41:22|3.9392
03:41:23|3.9392
03:41:24|3.9409
03:41:25|3.9409
03:41:26|3.9409
03:41:27|3.9409
03:41:28|3.9409
03:41:29|3.9409
03:41:30|3.9419
03:41:31|3.9419
03:41:32|3.9419
03:41:33|3.9396
03:41:34|3.9396
03:41:35|3.9396
03:41:36|3.9396
03:41:37|3.9396
03:41:38|3.9396
03:41:39|3.9396
03:41:40|3.9434
03:41:42|3.9434
03:41:43|3.9443
03:41:44|3.9443
03:41:45|3.941
03:41:46|3.941
03:41:47|3.941
03:41:48|3.941
03:41:49|3.941
03:41:50|3.941
03:41:51|3.9394
03:41:52|3.9394
03:41:54|3.9394
03:41:55|3.9394
03:41:56|3.9394
03:41:57|3.939
03:41:58|3.939
03:41:59|3.939
03:42:00|3.939
03:42:01|3.9391
03:42:02|3.9391
03:42:04|3.9391
03:42:05|3.9378
03:42:06|3.9391
03:42:07|3.939
03:42:08|3.939
03:42:09|3.939
03:42:10|3.939
03:42:11|3.9409
03:42:12|3.9397
03:42:13|3.9407
03:42:14|3.9397
03:42:15|3.9382
03:42:16|3.9382
03:42:17|3.9382
03:42:18|3.9382
03:42:19|3.9382
03:42:20|3.9382
03:42:21|3.9382
03:42:22|3.9379
03:42:23|3.9346
03:42:24|3.9346
03:42:25|3.9346
03:42:26|3.9407
03:42:27|3.9407
03:42:28|3.9407
03:42:29|3.9407
03:42:30|3.9407
03:42:31|3.9407
03:42:32|3.9407
03:42:33|3.9402
03:42:34|3.9402
03:42:35|3.9402
03:42:36|3.9402
03:42:37|3.9402
03:42:38|3.9402
03:42:39|3.9402
03:42:40|3.9402
03:42:41|3.9402
03:42:42|3.9402
03:42:43|3.9388
03:42:44|3.9388
03:42:45|3.9388
03:42:46|3.9388
03:42:47|3.9388
03:42:48|3.9388
03:42:49|3.9345
03:42:50|3.934
03:42:51|3.934
03:42:52|3.9338
03:42:53|3.9316
03:42:55|3.9316
03:42:57|3.9316
03:42:59|3.9316
03:42:59|3.9371
03:43:01|3.9347
03:43:01|3.9347
03:43:03|3.9347
03:43:04|3.9347
03:43:05|3.9367
03:43:06|3.9354
03:43:07|3.9328
03:43:08|3.9328
03:43:09|3.9328
03:43:10|3.9381
03:43:11|3.9381
03:43:12|3.9381
03:43:13|3.9384
03:43:14|3.9385
03:43:15|3.9385
03:43:16|3.9349
03:43:17|3.9379
03:43:18|3.9379
03:43:19|3.9359
03:43:20|3.9359
03:43:21|3.9359
03:43:23|3.9359
03:43:23|3.9359
03:43:24|3.9359
03:43:25|3.9359
03:43:26|3.9363
03:43:27|3.9363
03:43:28|3.9363
03:43:29|3.94
03:43:31|3.9426
03:43:32|3.9426
03:43:33|3.9426
03:43:34|3.9426
03:43:35|3.9426
03:43:36|3.9417
03:43:37|3.943
03:43:38|3.943
03:43:39|3.943
03:43:40|3.943
03:43:41|3.943
03:43:42|3.9401
03:43:43|3.9401
03:43:44|3.9401
03:43:45|3.9401
03:43:46|3.9455
03:43:47|3.9449
03:43:48|3.9438
03:43:49|3.946
03:43:50|3.9481
03:43:51|3.9481
03:43:52|3.9462
03:43:53|3.9462
03:43:54|3.9462
03:43:56|3.9462
03:43:58|3.9498
03:43:59|3.9519
03:43:59|3.9519
03:44:01|3.9472
03:44:02|3.9472
03:44:03|3.9472
03:44:04|3.9472
03:44:05|3.9472
03:44:07|3.9472
03:44:08|3.9472
03:44:08|3.9497
03:44:10|3.9497
03:44:11|3.9497
03:44:12|3.95
03:44:12|3.95
03:44:14|3.9503
03:44:15|3.9503
03:44:16|3.9503
03:44:17|3.9503
03:44:18|3.9503
03:44:18|3.9503
03:44:20|3.9503
03:44:21|3.9503
03:44:22|3.95
03:44:23|3.95
03:44:24|3.95
03:44:25|3.9527
03:44:25|3.9527
03:44:26|3.9544
03:44:28|3.9549
03:44:28|3.9549
03:44:30|3.9549
03:44:31|3.9533
03:44:32|3.9533
03:44:33|3.9533
03:44:34|3.9533
03:44:34|3.9533
03:44:35|3.9533
03:44:37|3.9533
03:44:38|3.9533
03:44:38|3.9515
03:44:40|3.9515
03:44:41|3.9512
03:44:43|3.95
03:44:43|3.9473
03:44:44|3.9473
03:44:46|3.9487
03:44:47|3.9487
03:44:47|3.95
03:44:48|3.95
03:44:50|3.95
03:44:51|3.95
03:44:51|3.95
03:44:52|3.95
03:44:54|3.9502
03:44:54|3.9533
03:44:57|3.9533
03:44:58|3.9533
03:45:00|3.9533
03:45:02|3.9533
03:45:03|3.9533
03:45:05|3.9521
03:45:06|3.95
03:45:08|3.95
03:45:08|3.95
03:45:10|3.95
03:45:11|3.9483
03:45:12|3.9483
03:45:13|3.9483
03:45:14|3.947
03:45:15|3.946
03:45:16|3.946
03:45:17|3.9435
03:45:18|3.9435
03:45:19|3.947
03:45:20|3.947
03:45:21|3.947
03:45:22|3.947
03:45:23|3.947
03:45:24|3.947
03:45:25|3.947
03:45:26|3.9468
03:45:27|3.9468
03:45:28|3.9468
03:45:29|3.9468
03:45:30|3.9468
03:45:31|3.9463
03:45:32|3.9463
03:45:33|3.9463
03:45:34|3.9463
03:45:35|3.9463
03:45:36|3.9479
03:45:37|3.9479
03:45:38|3.9479
03:45:39|3.9479
03:45:40|3.9479
03:45:41|3.9479
03:45:42|3.9479
03:45:43|3.9479
03:45:44|3.9479
03:45:45|3.9479
03:45:46|3.9484
03:45:47|3.9484
03:45:48|3.9484
03:45:49|3.9502
03:45:50|3.9502
03:45:51|3.9502
03:45:52|3.9502
03:45:53|3.9502
03:45:55|3.9502
03:45:56|3.9502
03:45:58|3.9483
03:45:59|3.9463
03:46:00|3.9463
03:46:02|3.9463
03:46:02|3.9484
03:46:03|3.9468
03:46:05|3.9468
03:46:06|3.9441
03:46:07|3.9475
03:46:08|3.9498
03:46:09|3.9487
03:46:10|3.9502
03:46:11|3.9502
03:46:12|3.9455
03:46:13|3.9455
03:46:14|3.9455
03:46:15|3.9455
03:46:16|3.9461
03:46:17|3.9488
03:46:18|3.9473
03:46:19|3.9473
03:46:20|3.9473
03:46:21|3.9473
03:46:22|3.9473
03:46:23|3.9473
03:46:24|3.9473
03:46:25|3.9473
03:46:26|3.9473
03:46:27|3.9473
03:46:28|3.951
03:46:29|3.951
03:46:30|3.951
03:46:31|3.951
03:46:32|3.951
03:46:33|3.951
03:46:34|3.951
03:46:35|3.951
03:46:36|3.9476
03:46:37|3.9476
03:46:38|3.9476
03:46:39|3.9476
03:46:40|3.9476
03:46:41|3.9476
03:46:42|3.9476
03:46:43|3.9476
03:46:44|3.9476
03:46:45|3.9476
03:46:46|3.9476
03:46:47|3.9476
03:46:48|3.9476
03:46:49|3.9476
03:46:50|3.9509
03:46:51|3.9509
03:46:52|3.9509
03:46:53|3.9509
03:46:54|3.9509
03:46:55|3.9509
03:46:56|3.9509
03:46:58|3.9509
03:47:00|3.9509
03:47:01|3.9509
03:47:02|3.9526
03:47:03|3.9526
03:47:05|3.9526
03:47:06|3.9526
03:47:06|3.9526
03:47:08|3.9526
03:47:09|3.9502
03:47:10|3.9502
03:47:11|3.9502
03:47:12|3.9517
03:47:13|3.9517
03:47:14|3.9517
03:47:15|3.9517
03:47:16|3.9517
03:47:17|3.9517
03:47:18|3.9509
03:47:20|3.9509
03:47:21|3.9477
03:47:22|3.9461
03:47:23|3.9461
03:47:24|3.9461
03:47:25|3.9461
03:47:26|3.9461
03:47:27|3.9502
03:47:28|3.9502
03:47:28|3.9517
03:47:30|3.9519
03:47:30|3.9519
03:47:32|3.9533
03:47:32|3.9558
03:47:34|3.9558
03:47:34|3.9558
03:47:36|3.9558
03:47:36|3.9558
03:47:38|3.9558
03:47:38|3.956
03:47:39|3.9536
03:47:41|3.9536
03:47:42|3.9536
03:47:43|3.9536
03:47:44|3.9536
03:47:45|3.9536
03:47:45|3.9536
03:47:46|3.9536
03:47:47|3.9536
03:47:48|3.9536
03:47:50|3.9536
03:47:51|3.9536
03:47:51|3.9536
03:47:53|3.9536
03:47:54|3.9536
03:47:54|3.9536
03:47:55|3.9536
03:47:58|3.9546
03:47:59|3.9546
03:48:00|3.9546
03:48:01|3.9543
03:48:02|3.9522
03:48:03|3.9522
03:48:04|3.952
03:48:05|3.952
03:48:06|3.9502
03:48:07|3.9502
03:48:09|3.9502
03:48:09|3.9502
03:48:10|3.9502
03:48:12|3.9512
03:48:13|3.9513
03:48:14|3.9513
03:48:15|3.9513
03:48:15|3.9513
03:48:18|3.9513
03:48:18|3.9558
03:48:19|3.9558
03:48:20|3.9544
03:48:21|3.9544
03:48:22|3.9545
03:48:23|3.9544
03:48:24|3.9544
03:48:25|3.9544
03:48:27|3.9544
03:48:27|3.9544
03:48:28|3.9535
03:48:29|3.9535
03:48:30|3.9535
03:48:31|3.9535
03:48:32|3.9535
03:48:34|3.9535
03:48:34|3.9535
03:48:35|3.9535
03:48:36|3.9496
03:48:37|3.9496
03:48:38|3.9496
03:48:39|3.9525
03:48:40|3.9525
03:48:41|3.9525
03:48:42|3.9544
03:48:43|3.9529
03:48:44|3.9532
03:48:45|3.9532
03:48:46|3.9533
03:48:47|3.9533
03:48:48|3.9533
03:48:49|3.9533
03:48:50|3.9533
03:48:51|3.9533
03:48:52|3.9533
03:48:53|3.9533
03:48:54|3.9533
03:48:55|3.9533
03:48:56|3.9535
03:48:58|3.9535
03:49:00|3.9535
03:49:02|3.9535
03:49:03|3.9535
03:49:05|3.9535
03:49:05|3.9535
03:49:08|3.9535
03:49:09|3.9535
03:49:10|3.9535
03:49:11|3.9506
03:49:12|3.9506
03:49:14|3.952
03:49:15|3.952
03:49:16|3.9477
03:49:17|3.9477
03:49:18|3.9477
03:49:19|3.9477
03:49:20|3.9477
03:49:21|3.9477
03:49:22|3.9477
03:49:23|3.9475
03:49:24|3.9475
03:49:26|3.9475
03:49:26|3.9475
03:49:27|3.9475
03:49:28|3.9478
03:49:30|3.9478
03:49:30|3.9478
03:49:32|3.9478
03:49:33|3.9478
03:49:33|3.9478
03:49:34|3.9478
03:49:35|3.9478
03:49:36|3.9478
03:49:37|3.9478
03:49:38|3.9478
03:49:40|3.9478
03:49:40|3.9478
03:49:41|3.9475
03:49:42|3.9468
03:49:43|3.9468
03:49:44|3.9461
03:49:46|3.9462
03:49:46|3.9462
03:49:47|3.9462
03:49:48|3.9462
03:49:50|3.95
03:49:50|3.95
03:49:52|3.95
03:49:52|3.95
03:49:54|3.95
03:49:54|3.95
03:49:56|3.947
03:49:56|3.947
03:49:58|3.9502
03:50:00|3.9502
03:50:02|3.9502
03:50:04|3.9535
03:50:05|3.9535
03:50:06|3.9535
03:50:07|3.9544
03:50:08|3.9528
03:50:09|3.9518
03:50:10|3.9518
03:50:11|3.9518
03:50:12|3.9518
03:50:13|3.9518
03:50:14|3.9518
03:50:15|3.9506
03:50:16|3.9502
03:50:17|3.9502
03:50:18|3.9502
03:50:19|3.9475
03:50:20|3.9475
03:50:21|3.9475
03:50:22|3.9475
03:50:23|3.9475
03:50:24|3.9475
03:50:26|3.9475
03:50:26|3.9475
03:50:27|3.9475
03:50:28|3.9475
03:50:30|3.9556
03:50:30|3.9556
03:50:31|3.9556
03:50:33|3.9556
03:50:34|3.9556
03:50:35|3.9556
03:50:35|3.9556
03:50:36|3.9556
03:50:38|3.9556
03:50:39|3.9556
03:50:40|3.9556
03:50:40|3.9556
03:50:41|3.9556
03:50:43|3.9556
03:50:43|3.9556
03:50:45|3.9554
03:50:46|3.9554
03:50:47|3.9554
03:50:48|3.9554
03:50:48|3.9554
03:50:49|3.9554
03:50:50|3.9554
03:50:51|3.9502
03:50:53|3.95
03:50:54|3.95
03:50:55|3.95
03:50:55|3.951
03:50:57|3.951
03:50:57|3.9515
03:51:00|3.9515
03:51:00|3.9515
03:51:02|3.9506
03:51:03|3.9506
03:51:04|3.9506
03:51:05|3.9506
03:51:06|3.9506
03:51:07|3.9506
03:51:08|3.9506
03:51:09|3.9506
03:51:10|3.9506
03:51:11|3.9506
03:51:12|3.9532
03:51:13|3.9541
03:51:14|3.9541
03:51:15|3.9557
03:51:16|3.9557
03:51:17|3.9557
03:51:18|3.9557
03:51:19|3.9544
03:51:21|3.9544
03:51:22|3.9544
03:51:23|3.9544
03:51:24|3.9557
03:51:25|3.9557
03:51:26|3.9557
03:51:27|3.9557
03:51:27|3.9557
03:51:28|3.9557
03:51:30|3.9557
03:51:31|3.9568
03:51:32|3.9577
03:51:32|3.9577
03:51:33|3.9577
03:51:35|3.9577
03:51:36|3.9577
03:51:37|3.9577
03:51:38|3.957
03:51:39|3.9562
03:51:40|3.9557
03:51:41|3.9557
03:51:42|3.9557
03:51:43|3.956
03:51:43|3.956
03:51:44|3.956
03:51:46|3.9568
03:51:46|3.9568
03:51:48|3.9568
03:51:49|3.9568
03:51:49|3.9568
03:51:51|3.9568
03:51:52|3.9568
03:51:53|3.9594
03:51:54|3.9598
03:51:55|3.9605
03:51:56|3.9605
03:51:57|3.9614
03:51:58|3.9625
03:51:59|3.9622
03:52:01|3.9616
03:52:03|3.9587
03:52:04|3.9587
03:52:05|3.9587
03:52:06|3.9619
03:52:07|3.9619
03:52:08|3.9619
03:52:09|3.9619
03:52:10|3.9616
03:52:12|3.9602
03:52:13|3.9602
03:52:14|3.9644
03:52:15|3.9657
03:52:16|3.9657
03:52:17|3.9657
03:52:18|3.9616
03:52:20|3.9616
03:52:20|3.9575
03:52:21|3.9572
03:52:23|3.9572
03:52:23|3.9572
03:52:25|3.9572
03:52:26|3.9572
03:52:27|3.9571
03:52:28|3.9571
03:52:28|3.9571
03:52:30|3.9571
03:52:31|3.9571
03:52:31|3.9571
03:52:33|3.9571
03:52:34|3.9571
03:52:35|3.9571
03:52:35|3.9571
03:52:37|3.953
03:52:37|3.9533
03:52:38|3.9533
03:52:39|3.9533
03:52:41|3.9531
03:52:42|3.9531
03:52:43|3.9566
03:52:43|3.9566
03:52:45|3.955
03:52:45|3.955
03:52:47|3.953
03:52:48|3.9512
03:52:49|3.9512
03:52:49|3.9512
03:52:51|3.9507
03:52:51|3.9519
03:52:53|3.9519
03:52:53|3.9519
03:52:55|3.9546
03:52:56|3.9546
03:52:57|3.9546
03:52:57|3.9546
03:52:58|3.9534
03:52:59|3.9534
03:53:02|3.9534
03:53:03|3.9534
03:53:05|3.9515
03:53:06|3.9515
03:53:08|3.9515
03:53:09|3.9501
03:53:10|3.9501
03:53:11|3.9501
03:53:12|3.9501
03:53:13|3.9501
03:53:14|3.9527
03:53:14|3.9557
03:53:16|3.9557
03:53:17|3.9557
03:53:17|3.9557
03:53:18|3.9557
03:53:19|3.9557
03:53:21|3.951
03:53:21|3.951
03:53:22|3.951
03:53:24|3.951
03:53:25|3.9561
03:53:26|3.9561
03:53:27|3.9561
03:53:28|3.9561
03:53:29|3.9561
03:53:30|3.9561
03:53:31|3.9561
03:53:32|3.9561
03:53:32|3.9561
03:53:34|3.954
03:53:34|3.954
03:53:36|3.954
03:53:36|3.954
03:53:38|3.954
03:53:38|3.954
03:53:40|3.954
03:53:40|3.954
03:53:42|3.954
03:53:43|3.954
03:53:43|3.954
03:53:45|3.954
03:53:46|3.954
03:53:47|3.954
03:53:49|3.954
03:53:49|3.954
03:53:50|3.954
03:53:51|3.954
03:53:52|3.954
03:53:53|3.954
03:53:54|3.954
03:53:55|3.954
03:53:56|3.954
03:53:57|3.9567
03:53:58|3.9567
03:53:59|3.9567
03:54:01|3.9567
03:54:02|3.9567
03:54:03|3.9567
03:54:04|3.958
03:54:06|3.9567
03:54:08|3.9565
03:54:09|3.9565
03:54:11|3.9565
03:54:12|3.9565
03:54:13|3.9565
03:54:13|3.9565
03:54:15|3.9557
03:54:15|3.9557
03:54:16|3.9557
03:54:18|3.9557
03:54:19|3.9557
03:54:19|3.9557
03:54:20|3.9557
03:54:21|3.9557
03:54:23|3.9557
03:54:24|3.9557
03:54:25|3.9557
03:54:26|3.9534
03:54:27|3.9534
03:54:28|3.9534
03:54:29|3.9534
03:54:30|3.9534
03:54:31|3.956
03:54:31|3.956
03:54:33|3.956
03:54:33|3.956
03:54:34|3.9548
03:54:35|3.9548
03:54:36|3.9537
03:54:38|3.9537
03:54:38|3.9537
03:54:39|3.9537
03:54:40|3.9537
03:54:41|3.9568
03:54:42|3.9563
03:54:43|3.9574
03:54:44|3.9576
03:54:45|3.9576
03:54:46|3.9576
03:54:47|3.9576
03:54:48|3.9576
03:54:49|3.9576
03:54:50|3.9542
03:54:51|3.9542
03:54:52|3.9542
03:54:54|3.9559
03:54:54|3.9559
03:54:55|3.9559
03:54:56|3.9559
03:54:57|3.9559
03:54:58|3.9559
03:54:59|3.9572
03:55:01|3.9572
03:55:03|3.9559
03:55:04|3.9559
03:55:06|3.9559
03:55:07|3.9559
03:55:09|3.9588
03:55:10|3.9588
03:55:10|3.9588
03:55:11|3.9559
03:55:12|3.9551
03:55:13|3.9551
03:55:14|3.9538
03:55:15|3.9538
03:55:16|3.9538
03:55:18|3.9538
03:55:19|3.9577
03:55:20|3.9577
03:55:21|3.9577
03:55:22|3.9577
03:55:23|3.9577
03:55:24|3.9577
03:55:25|3.9577
03:55:26|3.9577
03:55:27|3.9577
03:55:28|3.9577
03:55:29|3.9577
03:55:30|3.9577
03:55:31|3.9577
03:55:32|3.9577
03:55:33|3.9577
03:55:34|3.9577
03:55:35|3.9577
03:55:36|3.9577
03:55:37|3.9577
03:55:38|3.959
03:55:39|3.959
03:55:40|3.959
03:55:41|3.96
03:55:42|3.96
03:55:43|3.96
03:55:44|3.96
03:55:45|3.96
03:55:46|3.96
03:55:47|3.9602
03:55:48|3.9602
03:55:49|3.9602
03:55:50|3.9602
03:55:51|3.9604
03:55:52|3.9604
03:55:54|3.9604
03:55:54|3.9604
03:55:56|3.9604
03:55:56|3.9578
03:55:57|3.9564
03:55:58|3.9564
03:56:00|3.9564
03:56:01|3.9564
03:56:02|3.9574
03:56:03|3.9574
03:56:05|3.9574
03:56:05|3.9574
03:56:06|3.9574
03:56:08|3.9574
03:56:08|3.9579
03:56:10|3.9579
03:56:12|3.9594
03:56:13|3.9594
03:56:14|3.9594
03:56:14|3.9594
03:56:16|3.9586
03:56:17|3.9586
03:56:19|3.9613
03:56:19|3.9613
03:56:20|3.9595
03:56:21|3.9586
03:56:22|3.9586
03:56:23|3.9586
03:56:24|3.9554
03:56:26|3.9554
03:56:27|3.9554
03:56:28|3.9554
03:56:28|3.9554
03:56:29|3.9554
03:56:30|3.9554
03:56:32|3.9554
03:56:32|3.9554
03:56:34|3.9558
03:56:34|3.9558
03:56:35|3.9558
03:56:36|3.9558
03:56:37|3.9558
03:56:38|3.9534
03:56:39|3.9534
03:56:40|3.9534
03:56:41|3.955
03:56:42|3.955
03:56:43|3.955
03:56:44|3.955
03:56:45|3.955
03:56:46|3.955
03:56:47|3.955
03:56:48|3.955
03:56:49|3.955
03:56:50|3.955
03:56:51|3.955
03:56:52|3.955
03:56:53|3.955
03:56:54|3.955
03:56:55|3.955
03:56:56|3.955
03:56:57|3.955
03:56:58|3.955
03:56:59|3.955
03:57:00|3.955
03:57:01|3.9565
03:57:02|3.9565
03:57:03|3.9565
03:57:05|3.956
03:57:07|3.9547
03:57:08|3.9544
03:57:09|3.9544
03:57:10|3.9544
03:57:11|3.9544
03:57:12|3.9548
03:57:14|3.9574
03:57:15|3.9609
03:57:15|3.9609
03:57:16|3.9609
03:57:17|3.9581
03:57:19|3.9614
03:57:19|3.9614
03:57:20|3.9601
03:57:22|3.9601
03:57:22|3.9619
03:57:23|3.9619
03:57:25|3.9619
03:57:26|3.9619
03:57:26|3.9619
03:57:27|3.9619
03:57:29|3.96
03:57:30|3.96
03:57:30|3.96
03:57:32|3.96
03:57:33|3.96
03:57:33|3.96
03:57:34|3.96
03:57:36|3.96
03:57:36|3.96
03:57:38|3.9587
03:57:38|3.959
03:57:39|3.959
03:57:40|3.959
03:57:41|3.959
03:57:42|3.9603
03:57:43|3.9595
03:57:44|3.9606
03:57:45|3.9606
03:57:46|3.9606
03:57:47|3.9609
03:57:48|3.9609
03:57:49|3.962
03:57:50|3.9624
03:57:51|3.9624
03:57:53|3.9633
03:57:54|3.9631
03:57:54|3.9631
03:57:56|3.9663
03:57:57|3.9663
03:57:58|3.9695
03:57:58|3.9695
03:57:59|3.9695
03:58:00|3.9695
03:58:02|3.9664
03:58:02|3.9664
03:58:03|3.9664
03:58:05|3.9664
03:58:07|3.9635
03:58:08|3.965
03:58:10|3.965
03:58:11|3.9621
03:58:12|3.9613
03:58:13|3.9613
03:58:14|3.9613
03:58:15|3.9636
03:58:16|3.9636
03:58:17|3.9636
03:58:18|3.9636
03:58:19|3.9636
03:58:20|3.9636
03:58:21|3.9636
03:58:22|3.9636
03:58:24|3.9653
03:58:25|3.9653
03:58:26|3.9653
03:58:27|3.9653
03:58:28|3.9653
03:58:29|3.9653
03:58:30|3.966
03:58:31|3.9662
03:58:32|3.9662
03:58:33|3.9662
03:58:33|3.9662
03:58:35|3.9662
03:58:36|3.9664
03:58:37|3.9664
03:58:38|3.9664
03:58:38|3.9664
03:58:40|3.9664
03:58:41|3.9664
03:58:42|3.9664
03:58:43|3.9664
03:58:44|3.9664
03:58:45|3.9664
03:58:46|3.9664
03:58:47|3.9664
03:58:48|3.9708
03:58:48|3.9708
03:58:50|3.9708
03:58:50|3.9681
03:58:52|3.9681
03:58:53|3.9681
03:58:54|3.9677
03:58:55|3.9677
03:58:56|3.9677
03:58:57|3.9677
03:58:58|3.967
03:58:59|3.965
03:59:00|3.9641
03:59:01|3.9641
03:59:02|3.9641
03:59:03|3.9641
03:59:04|3.9641
03:59:05|3.9638
03:59:06|3.9638
03:59:08|3.9638
03:59:08|3.9608
03:59:10|3.9621
03:59:11|3.9621
03:59:12|3.9621
03:59:14|3.9621
03:59:14|3.9613
03:59:15|3.9613
03:59:16|3.96
03:59:17|3.9592
03:59:19|3.9589
03:59:20|3.9589
03:59:21|3.9589
03:59:22|3.9589
03:59:23|3.9566
03:59:24|3.9563
03:59:25|3.9563
03:59:26|3.9563
03:59:27|3.9563
03:59:28|3.9563
03:59:29|3.9563
03:59:30|3.9563
03:59:31|3.9551
03:59:32|3.9551
03:59:33|3.9549
03:59:34|3.9549
03:59:35|3.9549
03:59:36|3.9549
03:59:37|3.9572
03:59:38|3.9586
03:59:39|3.9586
03:59:40|3.9586
03:59:41|3.9586
03:59:42|3.9586
03:59:43|3.9586
03:59:44|3.9593
03:59:46|3.9594
03:59:47|3.9594
03:59:48|3.9594
03:59:49|3.9613
03:59:50|3.9613
03:59:51|3.9613
03:59:51|3.9613
03:59:53|3.9613
03:59:54|3.9609
03:59:55|3.9648
03:59:56|3.9648
03:59:56|3.9648
03:59:57|3.9648
03:59:59|3.9648
03:59:59|3.9582
04:00:01|3.9582
04:00:01|3.9619
04:00:03|3.9619
04:00:04|3.9619
04:00:04|3.9619
04:00:06|3.9619
04:00:08|3.9619
04:00:09|3.963
04:00:11|3.963
04:00:13|3.9653
04:00:14|3.9653
04:00:15|3.9653
04:00:16|3.9653
04:00:17|3.9609
04:00:18|3.9609
04:00:20|3.9609
04:00:21|3.9609
04:00:22|3.9609
04:00:23|3.9593
04:00:24|3.963
04:00:25|3.965
04:00:26|3.965
04:00:27|3.965
04:00:28|3.965
04:00:29|3.965
04:00:30|3.9624
04:00:31|3.9624
04:00:32|3.9624
04:00:33|3.9625
04:00:35|3.9625
04:00:35|3.9625
04:00:37|3.9625
04:00:38|3.9625
04:00:39|3.9625
04:00:39|3.9625
04:00:40|3.9625
04:00:42|3.9613
04:00:42|3.9592
04:00:43|3.9592
04:00:44|3.9606
04:00:46|3.9606
04:00:46|3.9613
04:00:47|3.9625
04:00:48|3.9625
04:00:49|3.961
04:00:51|3.961
04:00:51|3.961
04:00:53|3.961
04:00:53|3.961
04:00:54|3.961
04:00:55|3.961
04:00:56|3.961
04:00:58|3.965
04:00:58|3.9654
04:00:59|3.9654
04:01:00|3.969
04:01:01|3.9683
04:01:02|3.9683
04:01:03|3.9683
04:01:04|3.9683
04:01:05|3.9694
04:01:06|3.9709
04:01:09|3.9656
04:01:10|3.9698
04:01:11|3.9676
04:01:12|3.9715
04:01:13|3.9698
04:01:14|3.9698
04:01:15|3.9698
04:01:16|3.9698
04:01:17|3.9724
04:01:18|3.9724
04:01:19|3.9724
04:01:20|3.9724
04:01:21|3.9724
04:01:22|3.9726
04:01:23|3.9729
04:01:24|3.971
04:01:25|3.971
04:01:26|3.971
04:01:27|3.9693
04:01:28|3.9704
04:01:29|3.9706
04:01:30|3.9706
04:01:32|3.9706
04:01:33|3.9706
04:01:34|3.971
04:01:34|3.971
04:01:37|3.971
04:01:38|3.971
04:01:38|3.971
04:01:39|3.971
04:01:40|3.972
04:01:41|3.972
04:01:42|3.9706
04:01:44|3.9721
04:01:45|3.9742
04:01:46|3.975
04:01:46|3.9748
04:01:48|3.9749
04:01:48|3.9749
04:01:50|3.9749
04:01:50|3.9744
04:01:51|3.9744
04:01:52|3.9752
04:01:54|3.9757
04:01:54|3.9721
04:01:56|3.9721
04:01:57|3.9721
04:01:58|3.9721
04:01:58|3.9721
04:01:59|3.9757
04:02:00|3.974
04:02:01|3.974
04:02:02|3.9722
04:02:03|3.9693
04:02:04|3.9693
04:02:06|3.9693
04:02:07|3.9693
04:02:09|3.9693
04:02:10|3.9707
04:02:11|3.9707
04:02:12|3.97
04:02:13|3.97
04:02:15|3.9703
04:02:15|3.9703
04:02:17|3.9714
04:02:18|3.9704
04:02:19|3.97
04:02:20|3.97
04:02:21|3.97
04:02:22|3.9727
04:02:23|3.9727
04:02:24|3.9681
04:02:25|3.9681
04:02:26|3.9714
04:02:27|3.9714
04:02:28|3.968
04:02:29|3.968
04:02:30|3.968
04:02:31|3.968
04:02:32|3.968
04:02:33|3.9729
04:02:34|3.9729
04:02:35|3.9729
04:02:36|3.9729
04:02:37|3.9729
04:02:38|3.9729
04:02:39|3.9702
04:02:40|3.9702
04:02:41|3.9702
04:02:42|3.9677
04:02:43|3.9677
04:02:44|3.9633
04:02:45|3.9632
04:02:46|3.9632
04:02:47|3.9632
04:02:48|3.9629
04:02:49|3.9629
04:02:50|3.9629
04:02:51|3.9622
04:02:52|3.9577
04:02:53|3.9582
04:02:54|3.9582
04:02:55|3.9582
04:02:56|3.9582
04:02:57|3.9582
04:02:58|3.9582
04:03:00|3.9582
04:03:01|3.9582
04:03:01|3.9576
04:03:02|3.9576
04:03:04|3.9566
04:03:05|3.9566
04:03:05|3.9566
04:03:06|3.9566
04:03:08|3.9566
04:03:08|3.9578
04:03:11|3.9565
04:03:12|3.9565
04:03:14|3.9565
04:03:15|3.9564
04:03:16|3.9566
04:03:17|3.9566
04:03:18|3.9566
04:03:19|3.9584
04:03:20|3.9568
04:03:21|3.9568
04:03:22|3.9546
04:03:23|3.9527
04:03:24|3.9527
04:03:25|3.9527
04:03:26|3.9527
04:03:27|3.9616
04:03:28|3.9646
04:03:29|3.9628
04:03:30|3.9625
04:03:31|3.9625
04:03:32|3.9628
04:03:33|3.9628
04:03:34|3.9628
04:03:35|3.9628
04:03:36|3.9628
04:03:37|3.9628
04:03:38|3.9665
04:03:39|3.9672
04:03:40|3.9646
04:03:41|3.9646
04:03:42|3.9663
04:03:43|3.9663
04:03:44|3.9663
04:03:45|3.9663
04:03:46|3.9663
04:03:47|3.9663
04:03:48|3.9677
04:03:49|3.9677
04:03:50|3.969
04:03:51|3.9721
04:03:52|3.9726
04:03:53|3.9738
04:03:54|3.9738
04:03:55|3.971
04:03:56|3.971
04:03:57|3.9729
04:03:58|3.9729
04:03:59|3.9729
04:04:00|3.9709
04:04:01|3.9693
04:04:02|3.9714
04:04:03|3.9714
04:04:04|3.9714
04:04:05|3.9714
04:04:06|3.9709
04:04:07|3.9709
04:04:08|3.9727
04:04:09|3.9727
04:04:10|3.9727
04:04:11|3.9727
04:04:13|3.9723
04:04:14|3.9732
04:04:15|3.9732
04:04:16|3.9732
04:04:17|3.9732
04:04:18|3.9724
04:04:19|3.9724
04:04:20|3.9724
04:04:21|3.9731
04:04:22|3.9731
04:04:23|3.9731
04:04:24|3.9728
04:04:25|3.9726
04:04:26|3.9726
04:04:27|3.9726
04:04:28|3.9725
04:04:29|3.9725
04:04:30|3.9732
04:04:31|3.9732
04:04:32|3.9732
04:04:33|3.9738
04:04:34|3.9749
04:04:35|3.9749
04:04:36|3.9749
04:04:37|3.9749
04:04:38|3.9741
04:04:39|3.9723
04:04:40|3.9723
04:04:41|3.9723
04:04:42|3.9743
04:04:43|3.9726
04:04:44|3.9726
04:04:45|3.9727
04:04:46|3.974
04:04:47|3.9742
04:04:48|3.9759
04:04:49|3.9759
04:04:50|3.9759
04:04:51|3.9759
04:04:52|3.9759
04:04:53|3.9759
04:04:54|3.9759
04:04:55|3.9759
04:04:56|3.9759
04:04:57|3.9759
04:04:58|3.9686
04:04:59|3.9697
04:05:00|3.9733
04:05:01|3.9733
04:05:02|3.9736
04:05:03|3.9736
04:05:04|3.9736
04:05:05|3.9736
04:05:06|3.9767
04:05:07|3.9767
04:05:08|3.9765
04:05:09|3.9764
04:05:10|3.9764
04:05:12|3.9764
04:05:14|3.9764
04:05:15|3.9757
04:05:17|3.9757
04:05:18|3.9715
04:05:19|3.9715
04:05:21|3.9715
04:05:22|3.9715
04:05:23|3.9715
04:05:23|3.9715
04:05:25|3.9715
04:05:26|3.9715
04:05:27|3.9686
04:05:27|3.9686
04:05:28|3.967
04:05:29|3.967
04:05:30|3.967
04:05:32|3.9687
04:05:33|3.9687
04:05:34|3.9663
04:05:35|3.9663
04:05:36|3.9655
04:05:37|3.9655
04:05:38|3.9648
04:05:38|3.9648
04:05:40|3.9648
04:05:41|3.9648
04:05:41|3.9648
04:05:43|3.9648
04:05:44|3.9648
04:05:44|3.9655
04:05:45|3.9649
04:05:47|3.9638
04:05:48|3.9648
04:05:48|3.9648
04:05:50|3.9648
04:05:51|3.963
04:05:51|3.9623
04:05:53|3.961
04:05:54|3.961
04:05:55|3.9625
04:05:55|3.9625
04:05:56|3.9625
04:05:57|3.9625
04:05:59|3.9625
04:06:00|3.9625
04:06:00|3.9605
04:06:01|3.9599
04:06:02|3.9594
04:06:03|3.9587
04:06:05|3.9587
04:06:06|3.9587
04:06:06|3.9587
04:06:07|3.9598
04:06:08|3.9617
04:06:10|3.9598
04:06:10|3.9598
04:06:12|3.9598
04:06:14|3.9581
04:06:15|3.9581
04:06:17|3.9581
04:06:17|3.9602
04:06:18|3.9602
04:06:19|3.9602
04:06:21|3.9611
04:06:22|3.9575
04:06:23|3.9572
04:06:24|3.9581
04:06:25|3.9562
04:06:26|3.9562
04:06:27|3.9562
04:06:28|3.9562
04:06:29|3.9562
04:06:30|3.9562
04:06:31|3.9562
04:06:33|3.9605
04:06:34|3.9605
04:06:35|3.9605
04:06:36|3.9605
04:06:37|3.9605
04:06:37|3.9573
04:06:39|3.9566
04:06:40|3.956
04:06:41|3.9548
04:06:42|3.9571
04:06:43|3.9571
04:06:44|3.9524
04:06:44|3.9523
04:06:46|3.9519
04:06:47|3.9519
04:06:48|3.9517
04:06:49|3.9529
04:06:50|3.9494
04:06:52|3.9512
04:06:52|3.9512
04:06:53|3.9505
04:06:54|3.9505
04:06:55|3.9524
04:06:56|3.9531
04:06:57|3.9509
04:06:58|3.9509
04:06:59|3.9491
04:07:00|3.9491
04:07:01|3.9517
04:07:02|3.9517
04:07:03|3.9517
04:07:04|3.9517
04:07:05|3.9517
04:07:06|3.9517
04:07:07|3.9517
04:07:08|3.9557
04:07:09|3.9557
04:07:10|3.9557
04:07:11|3.9557
04:07:12|3.9567
04:07:14|3.9572
04:07:16|3.9606
04:07:18|3.9606
04:07:18|3.9606
04:07:20|3.9606
04:07:21|3.9606
04:07:22|3.9606
04:07:23|3.9567
04:07:24|3.9567
04:07:25|3.9592
04:07:26|3.9592
04:07:27|3.9592
04:07:28|3.9592
04:07:29|3.9592
04:07:30|3.9592
04:07:31|3.9588
04:07:32|3.9588
04:07:33|3.9588
04:07:34|3.9588
04:07:35|3.9588
04:07:36|3.9588
04:07:37|3.9605
04:07:38|3.9588
04:07:39|3.9588
04:07:40|3.9588
04:07:41|3.9588
04:07:42|3.9588
04:07:43|3.9588
04:07:44|3.9588
04:07:45|3.9588
04:07:46|3.9572
04:07:47|3.9572
04:07:48|3.9602
04:07:49|3.9602
04:07:50|3.9602
04:07:51|3.9602
04:07:52|3.9652
04:07:53|3.9652
04:07:54|3.9588
04:07:55|3.9588
04:07:56|3.9588
04:07:57|3.9588
04:07:58|3.9586
04:07:59|3.9586
04:08:00|3.9586
04:08:01|3.9586
04:08:02|3.9586
04:08:03|3.9586
04:08:04|3.9586
04:08:06|3.958
04:08:07|3.958
04:08:08|3.958
04:08:09|3.9579
04:08:10|3.9579
04:08:11|3.9567
04:08:12|3.9567
04:08:13|3.9577
04:08:14|3.9549
04:08:16|3.9549
04:08:18|3.9549
04:08:18|3.9549
04:08:20|3.9549
04:08:21|3.9549
04:08:21|3.9538
04:08:22|3.9538
04:08:23|3.9543
04:08:24|3.9543
04:08:25|3.9549
04:08:26|3.9549
04:08:27|3.9549
04:08:28|3.9549
04:08:30|3.9549
04:08:30|3.9549
04:08:32|3.9549
04:08:33|3.9549
04:08:34|3.9549
04:08:36|3.9549
04:08:37|3.9549
04:08:38|3.9549
04:08:38|3.9568
04:08:40|3.9586
04:08:40|3.9586
04:08:42|3.9586
04:08:42|3.9586
04:08:43|3.9586
04:08:45|3.9586
04:08:45|3.9586
04:08:46|3.9586
04:08:47|3.9586
04:08:48|3.9593
04:08:50|3.96
04:08:51|3.96
04:08:52|3.96
04:08:52|3.96
04:08:54|3.96
04:08:55|3.9599
04:08:56|3.9606
04:08:56|3.9606
04:08:58|3.9645
04:08:58|3.9613
04:08:59|3.9613
04:09:01|3.9613
04:09:01|3.9613
04:09:03|3.9613
04:09:03|3.9613
04:09:05|3.9613
04:09:06|3.9632
04:09:06|3.9632
04:09:07|3.9632
04:09:09|3.9632
04:09:09|3.9646
04:09:10|3.9646
04:09:11|3.9645
04:09:12|3.9645
04:09:13|3.9605
04:09:15|3.9605
04:09:17|3.9605
04:09:17|3.9605
04:09:18|3.9605
04:09:20|3.9605
04:09:21|3.9605
04:09:21|3.9605
04:09:22|3.9575
04:09:23|3.9575
04:09:24|3.9586
04:09:25|3.9586
04:09:27|3.9586
04:09:28|3.9626
04:09:30|3.9646
04:09:31|3.9646
04:09:31|3.9646
04:09:32|3.9646
04:09:34|3.9646
04:09:35|3.9646
04:09:36|3.9646
04:09:37|3.9646
04:09:39|3.9646
04:09:39|3.9633
04:09:40|3.9646
04:09:41|3.9646
04:09:42|3.9646
04:09:44|3.9646
04:09:45|3.9646
04:09:46|3.9646
04:09:47|3.9668
04:09:47|3.9668
04:09:48|3.9668
04:09:49|3.9682
04:09:50|3.9674
04:09:51|3.9674
04:09:53|3.9669
04:09:53|3.9669
04:09:54|3.9669
04:09:55|3.9669
04:09:56|3.9669
04:09:57|3.9669
04:09:58|3.9676
04:10:00|3.9676
04:10:01|3.9676
04:10:02|3.969
04:10:02|3.9705
04:10:03|3.9705
04:10:04|3.9705
04:10:06|3.9705
04:10:06|3.9705
04:10:07|3.9705
04:10:08|3.9705
04:10:09|3.9705
04:10:10|3.9705
04:10:12|3.9726
04:10:12|3.9726
04:10:14|3.969
04:10:14|3.9701
04:10:15|3.9701
04:10:18|3.9725
04:10:19|3.9725
04:10:20|3.9725
04:10:21|3.9725
04:10:22|3.9725
04:10:23|3.9725
04:10:24|3.9725
04:10:25|3.9732
04:10:26|3.9732
04:10:27|3.9732
04:10:28|3.9732
04:10:30|3.9734
04:10:30|3.974
04:10:31|3.975
04:10:33|3.975
04:10:34|3.976
04:10:35|3.9729
04:10:36|3.9729
04:10:37|3.9729
04:10:38|3.9725
04:10:39|3.9725
04:10:41|3.9725
04:10:42|3.9753
04:10:43|3.9753
04:10:44|3.975
04:10:45|3.9739
04:10:46|3.9739
04:10:47|3.9753
04:10:47|3.9733
04:10:49|3.9733
04:10:49|3.9733
04:10:50|3.9733
04:10:52|3.9733
04:10:52|3.9714
04:10:55|3.9714
04:10:55|3.9714
04:10:56|3.9714
04:10:58|3.9714
04:10:59|3.972
04:11:00|3.972
04:11:01|3.972
04:11:02|3.9733
04:11:03|3.9733
04:11:04|3.9734
04:11:05|3.9779
04:11:06|3.9781
04:11:07|3.9788
04:11:08|3.9783
04:11:09|3.9783
04:11:10|3.9783
04:11:11|3.9762
04:11:12|3.9796
04:11:13|3.9796
04:11:14|3.9796
04:11:15|3.9796
04:11:16|3.9796
04:11:17|3.9796
04:11:19|3.98
04:11:21|3.9801
04:11:22|3.9795
04:11:23|3.9762
04:11:24|3.9752
04:11:25|3.9752
04:11:26|3.9805
04:11:27|3.981
04:11:28|3.981
04:11:29|3.981
04:11:30|3.981
04:11:30|3.981
04:11:31|3.9794
04:11:32|3.9808
04:11:34|3.9808
04:11:34|3.981
04:11:35|3.981
04:11:36|3.981
04:11:37|3.983
04:11:38|3.982
04:11:39|3.9815
04:11:41|3.9821
04:11:42|3.9829
04:11:43|3.9829
04:11:43|3.9828
04:11:45|3.9828
04:11:45|3.983
04:11:46|3.983
04:11:47|3.983
04:11:48|3.983
04:11:50|3.9815
04:11:50|3.981
04:11:52|3.9825
04:11:52|3.9829
04:11:54|3.9829
04:11:54|3.9828
04:11:55|3.983
04:11:57|3.9835
04:11:57|3.9835
04:11:58|3.9835
04:11:59|3.983
04:12:00|3.983
04:12:01|3.9845
04:12:02|3.9845
04:12:03|3.983
04:12:04|3.983
04:12:06|3.983
04:12:06|3.983
04:12:08|3.9844
04:12:08|3.9844
04:12:11|3.9844
04:12:11|3.9844
04:12:12|3.9844
04:12:13|3.9844
04:12:14|3.9844
04:12:15|3.9844
04:12:16|3.9852
04:12:17|3.9852
04:12:19|3.9857
04:12:20|3.9853
04:12:22|3.9853
04:12:23|3.9852
04:12:24|3.9852
04:12:25|3.9822
04:12:26|3.9822
04:12:28|3.9822
04:12:28|3.986
04:12:30|3.9869
04:12:31|3.9837
04:12:32|3.9885
04:12:32|3.9898
04:12:33|3.9898
04:12:35|3.9898
04:12:37|3.9872
04:12:37|3.9854
04:12:38|3.9854
04:12:39|3.9854
04:12:40|3.9854
04:12:41|3.9854
04:12:42|3.9854
04:12:43|3.9854
04:12:44|3.9852
04:12:45|3.9852
04:12:46|3.9852
04:12:47|3.9852
04:12:48|3.9852
04:12:49|3.9852
04:12:50|3.9852
04:12:52|3.9852
04:12:52|3.9852
04:12:53|3.9853
04:12:54|3.9853
04:12:55|3.9853
04:12:56|3.9861
04:12:57|3.9852
04:12:58|3.9852
04:12:59|3.9852
04:13:00|3.9852
04:13:01|3.9852
04:13:02|3.9852
04:13:03|3.9852
04:13:04|3.9852
04:13:05|3.9852
04:13:06|3.9852
04:13:07|3.9852
04:13:08|3.985
04:13:09|3.98
04:13:10|3.98
04:13:11|3.9829
04:13:12|3.9829
04:13:13|3.9829
04:13:14|3.9829
04:13:15|3.9822
04:13:16|3.9822
04:13:17|3.9829
04:13:18|3.9829
04:13:19|3.9829
04:13:21|3.9829
04:13:22|3.9844
04:13:24|3.9844
04:13:26|3.9838
04:13:26|3.9851
04:13:27|3.9822
04:13:28|3.9822
04:13:29|3.9822
04:13:30|3.9822
04:13:32|3.9844
04:13:32|3.9844
04:13:33|3.9822
04:13:34|3.98
04:13:35|3.98
04:13:36|3.98
04:13:37|3.9799
04:13:38|3.9806
04:13:39|3.9806
04:13:40|3.9815
04:13:41|3.9815
04:13:42|3.983
04:13:43|3.98
04:13:44|3.9807
04:13:45|3.9807
04:13:46|3.9807
04:13:47|3.9807
04:13:48|3.9807
04:13:50|3.9807
04:13:50|3.9807
04:13:51|3.9813
04:13:52|3.9813
04:13:53|3.9813
04:13:54|3.9813
04:13:55|3.9813
04:13:56|3.9813
04:13:57|3.9813
04:13:58|3.9813
04:13:59|3.9813
04:14:00|3.9813
04:14:01|3.9814
04:14:02|3.9814
04:14:04|3.9815
04:14:05|3.9818
04:14:06|3.9795
04:14:07|3.9795
04:14:08|3.9795
04:14:09|3.9795
04:14:10|3.9795
04:14:11|3.9795
04:14:12|3.9795
04:14:13|3.9795
04:14:14|3.9795
04:14:15|3.9817
04:14:16|3.9817
04:14:17|3.9817
04:14:18|3.9817
04:14:19|3.9817
04:14:20|3.979
04:14:22|3.979
04:14:23|3.98
04:14:25|3.98
04:14:26|3.98
04:14:28|3.98
04:14:28|3.9789
04:14:29|3.9791
04:14:31|3.9791
04:14:31|3.9791
04:14:32|3.9791
04:14:33|3.9819
04:14:34|3.9819
04:14:35|3.9819
04:14:36|3.9819
04:14:37|3.9819
04:14:38|3.9778
04:14:39|3.9778
04:14:40|3.9778
04:14:41|3.9755
04:14:42|3.9753
04:14:43|3.975
04:14:44|3.975
04:14:45|3.978
04:14:46|3.9801
04:14:47|3.9818
04:14:48|3.9818
04:14:49|3.9818
04:14:50|3.9818
04:14:51|3.9784
04:14:52|3.9784
04:14:53|3.9784
04:14:54|3.9762
04:14:56|3.9762
04:14:57|3.9762
04:14:58|3.9762
04:15:00|3.9762
04:15:00|3.9762
04:15:02|3.9762
04:15:03|3.9762
04:15:03|3.9809
04:15:05|3.985
04:15:06|3.985
04:15:07|3.985
04:15:07|3.985
04:15:10|3.985
04:15:10|3.9868
04:15:11|3.9852
04:15:12|3.9832
04:15:13|3.9832
04:15:14|3.9832
04:15:15|3.9832
04:15:16|3.9832
04:15:17|3.9832
04:15:19|3.9832
04:15:19|3.9844
04:15:20|3.9844
04:15:21|3.9844
04:15:23|3.9844
04:15:25|3.9844
04:15:26|3.9844
04:15:27|3.9844
04:15:28|3.9873
04:15:29|3.9873
04:15:30|3.9874
04:15:31|3.9864
04:15:32|3.9885
04:15:33|3.9885
04:15:34|3.9885
04:15:34|3.9885
04:15:37|3.9884
04:15:38|3.9884
04:15:39|3.9875
04:15:40|3.9874
04:15:40|3.9888
04:15:42|3.99
04:15:42|3.9875
04:15:44|3.9917
04:15:44|3.9918
04:15:46|3.9918
04:15:46|3.9921
04:15:48|3.9921
04:15:48|3.9921
04:15:49|3.9927
04:15:51|3.9927
04:15:52|3.9927
04:15:52|3.9927
04:15:54|3.9886
04:15:54|3.9886
04:15:55|3.9886
04:15:57|3.9906
04:15:57|3.9906
04:15:58|3.9923
04:15:59|3.9906
04:16:00|3.9899
04:16:01|3.9899
04:16:02|3.9899
04:16:03|3.9897
04:16:04|3.9897
04:16:05|3.99
04:16:07|3.993
04:16:08|3.9942
04:16:09|3.9942
04:16:10|3.9942
04:16:11|3.9933
04:16:12|3.9933
04:16:13|3.9933
04:16:14|3.9941
04:16:15|3.9913
04:16:16|3.9907
04:16:17|3.9879
04:16:18|3.9879
04:16:19|3.9879
04:16:20|3.9879
04:16:21|3.9879
04:16:23|3.9927
04:16:25|3.9907
04:16:26|3.9907
04:16:28|3.9907
04:16:28|3.9907
04:16:30|3.9907
04:16:31|3.9907
04:16:32|3.9912
04:16:33|3.9912
04:16:34|3.9912
04:16:34|3.9923
04:16:36|3.9923
04:16:37|3.9942
04:16:37|3.9942
04:16:38|3.9942
04:16:40|3.994
04:16:41|3.994
04:16:42|3.994
04:16:42|3.994
04:16:44|3.994
04:16:45|3.9914
04:16:45|3.9914
04:16:47|3.9897
04:16:48|3.9897
04:16:48|3.9897
04:16:50|3.9897
04:16:50|3.9897
04:16:51|3.9897
04:16:52|3.9923
04:16:54|3.9923
04:16:54|3.9923
04:16:55|3.9923
04:16:56|3.9923
04:16:57|3.9923
04:16:58|3.9923
04:16:59|3.9936
04:17:00|3.993
04:17:01|3.993
04:17:03|3.993
04:17:03|3.993
04:17:05|3.993
04:17:05|3.9916
04:17:07|3.9916
04:17:08|3.9916
04:17:09|3.9916
04:17:10|3.9916
04:17:10|3.9907
04:17:12|3.9907
04:17:13|3.9907
04:17:14|3.9907
04:17:15|3.9929
04:17:16|3.9914
04:17:16|3.9914
04:17:17|3.9924
04:17:18|3.991
04:17:19|3.991
04:17:20|3.9907
04:17:22|3.9907
04:17:22|3.9907
04:17:25|3.9905
04:17:26|3.9905
04:17:28|3.9927
04:17:29|3.9905
04:17:30|3.9905
04:17:32|3.9905
04:17:33|3.993
04:17:34|3.9907
04:17:35|3.9907
04:17:36|3.9907
04:17:38|3.9899
04:17:40|3.99
04:17:40|3.99
04:17:42|3.99
04:17:42|3.9905
04:17:43|3.9905
04:17:44|3.9888
04:17:46|3.9888
04:17:46|3.9912
04:17:47|3.9912
04:17:48|3.9912
04:17:49|3.9912
04:17:50|3.9912
04:17:51|3.9912
04:17:52|3.9912
04:17:54|3.9912
04:17:55|3.9912
04:17:56|3.9912
04:17:57|3.9912
04:17:58|3.9877
04:17:58|3.9879
04:18:00|3.9879
04:18:00|3.9889
04:18:01|3.9889
04:18:03|3.9889
04:18:03|3.9889
04:18:05|3.9889
04:18:05|3.9889
04:18:06|3.9889
04:18:07|3.9915
04:18:09|3.9915
04:18:10|3.9915
04:18:11|3.9883
04:18:11|3.9896
04:18:12|3.9896
04:18:14|3.9903
04:18:15|3.9903
04:18:16|3.9911
04:18:16|3.9911
04:18:17|3.9911
04:18:19|3.9911
04:18:19|3.9911
04:18:20|3.9911
04:18:21|3.9912
04:18:22|3.9912
04:18:24|3.9912
04:18:26|3.9912
04:18:26|3.9912
04:18:28|3.99
04:18:29|3.986
04:18:31|3.986
04:18:32|3.986
04:18:33|3.986
04:18:34|3.986
04:18:35|3.9892
04:18:36|3.9892
04:18:37|3.986
04:18:39|3.9836
04:18:40|3.9836
04:18:41|3.9859
04:18:43|3.9859
04:18:43|3.982
04:18:44|3.9802
04:18:45|3.9802
04:18:46|3.9802
04:18:47|3.9802
04:18:48|3.9802
04:18:49|3.9802
04:18:50|3.9847
04:18:51|3.9847
04:18:52|3.9847
04:18:54|3.9847
04:18:54|3.9847
04:18:55|3.9847
04:18:56|3.9855
04:18:57|3.9873
04:18:59|3.9873
04:19:00|3.9895
04:19:01|3.9895
04:19:03|3.99
04:19:05|3.99
04:19:05|3.99
04:19:06|3.99
04:19:07|3.99
04:19:08|3.99
04:19:10|3.9895
04:19:11|3.9895
04:19:11|3.9895
04:19:13|3.9895
04:19:13|3.9895
04:19:14|3.99
04:19:15|3.99
04:19:16|3.9898
04:19:17|3.9898
04:19:19|3.9875
04:19:19|3.9869
04:19:20|3.9869
04:19:22|3.9871
04:19:23|3.9871
04:19:23|3.9871
04:19:25|3.9871
04:19:26|3.9814
04:19:28|3.9812
04:19:28|3.9812
04:19:29|3.9812
04:19:31|3.9796
04:19:32|3.9796
04:19:33|3.9796
04:19:34|3.9811
04:19:35|3.978
04:19:36|3.978
04:19:37|3.978
04:19:38|3.9776
04:19:39|3.9775
04:19:40|3.9775
04:19:41|3.9758
04:19:42|3.9758
04:19:43|3.9743
04:19:44|3.974
04:19:45|3.974
04:19:46|3.974
04:19:47|3.974
04:19:48|3.974
04:19:49|3.9741
04:19:50|3.9736
04:19:51|3.9736
04:19:52|3.9736
04:19:53|3.9735
04:19:54|3.9738
04:19:55|3.9738
04:19:56|3.9738
04:19:57|3.9738
04:19:58|3.9738
04:19:59|3.9738
04:20:00|3.9719
04:20:01|3.9719
04:20:02|3.9719
04:20:03|3.9719
04:20:04|3.9719
04:20:05|3.9738
04:20:06|3.9738
04:20:07|3.9775
04:20:08|3.9763
04:20:09|3.9763
04:20:10|3.9763
04:20:12|3.9735
04:20:12|3.9735
04:20:13|3.9731
04:20:14|3.9731
04:20:15|3.9711
04:20:16|3.9692
04:20:17|3.9679
04:20:20|3.9698
04:20:20|3.9665
04:20:21|3.9661
04:20:22|3.966
04:20:23|3.9651
04:20:24|3.9643
04:20:26|3.9642
04:20:28|3.9624
04:20:30|3.9667
04:20:31|3.9667
04:20:31|3.9667
04:20:33|3.9668
04:20:34|3.9645
04:20:35|3.9645
04:20:36|3.9645
04:20:37|3.966
04:20:38|3.9633
04:20:39|3.9633
04:20:40|3.9672
04:20:41|3.9672
04:20:42|3.9665
04:20:43|3.9665
04:20:44|3.9665
04:20:45|3.9665
04:20:46|3.9665
04:20:47|3.9665
04:20:48|3.9665
04:20:49|3.9665
04:20:50|3.9665
04:20:51|3.9665
04:20:52|3.9665
04:20:53|3.9665
04:20:54|3.9678
04:20:56|3.9668
04:20:57|3.9668
04:20:58|3.9668
04:20:59|3.9668
04:21:00|3.9668
04:21:01|3.9622
04:21:01|3.9639
04:21:03|3.9639
04:21:03|3.9638
04:21:05|3.9638
04:21:05|3.9638
04:21:07|3.9638
04:21:08|3.9638
04:21:10|3.9661
04:21:10|3.9661
04:21:11|3.9661
04:21:12|3.9661
04:21:13|3.9661
04:21:14|3.9661
04:21:15|3.9661
04:21:16|3.9688
04:21:17|3.9688
04:21:18|3.9691
04:21:19|3.9714
04:21:20|3.9714
04:21:21|3.9714
04:21:23|3.9702
04:21:23|3.9702
04:21:24|3.9702
04:21:25|3.9702
04:21:26|3.9702
04:21:28|3.9656
04:21:30|3.9651
04:21:31|3.9651
04:21:33|3.9646
04:21:33|3.9646
04:21:35|3.9646
04:21:37|3.9658
04:21:37|3.9658
04:21:38|3.962
04:21:39|3.9646
04:21:40|3.9663
04:21:41|3.9663
04:21:42|3.9618
04:21:43|3.9614
04:21:45|3.9635
04:21:45|3.9635
04:21:46|3.9635
04:21:47|3.962
04:21:48|3.9596
04:21:50|3.9593
04:21:50|3.9593
04:21:51|3.9593
04:21:52|3.9592
04:21:53|3.9592
04:21:55|3.9586
04:21:55|3.9586
04:21:56|3.9596
04:21:57|3.9596
04:21:58|3.9594
04:22:00|3.9594
04:22:00|3.9594
04:22:01|3.9594
04:22:02|3.9594
04:22:03|3.9594
04:22:05|3.962
04:22:06|3.9644
04:22:07|3.9642
04:22:08|3.9642
04:22:09|3.9642
04:22:10|3.9642
04:22:11|3.9642
04:22:12|3.9642
04:22:13|3.9637
04:22:14|3.9637
04:22:15|3.9637
04:22:16|3.9637
04:22:17|3.9633
04:22:18|3.9633
04:22:19|3.9633
04:22:20|3.9633
04:22:21|3.9633
04:22:22|3.9633
04:22:23|3.9633
04:22:24|3.9633
04:22:25|3.9633
04:22:26|3.9633
04:22:27|3.9636
04:22:28|3.9636
04:22:29|3.9662
04:22:30|3.9662
04:22:32|3.9681
04:22:33|3.9681
04:22:34|3.9686
04:22:35|3.9686
04:22:36|3.9676
04:22:37|3.9676
04:22:38|3.9676
04:22:39|3.9676
04:22:40|3.9676
04:22:41|3.9622
04:22:43|3.9622
04:22:43|3.9622
04:22:44|3.9622
04:22:46|3.9622
04:22:46|3.9622
04:22:48|3.9622
04:22:49|3.9622
04:22:49|3.9622
04:22:51|3.9622
04:22:52|3.9622
04:22:53|3.963
04:22:53|3.9622
04:22:55|3.9622
04:22:56|3.9651
04:22:57|3.9651
04:22:58|3.9651
04:22:59|3.9651
04:22:59|3.9651
04:23:01|3.9647
04:23:03|3.9647
04:23:03|3.9647
04:23:04|3.9647
04:23:05|3.9647
04:23:06|3.9647
04:23:07|3.9671
04:23:09|3.9671
04:23:09|3.9671
04:23:10|3.9671
04:23:11|3.9671
04:23:12|3.9671
04:23:13|3.9671
04:23:14|3.9671
04:23:15|3.9622
04:23:16|3.9622
04:23:17|3.9622
04:23:19|3.9622
04:23:19|3.9622
04:23:20|3.9622
04:23:21|3.9622
04:23:22|3.9622
04:23:23|3.9622
04:23:24|3.9622
04:23:26|3.9622
04:23:26|3.9622
04:23:28|3.9622
04:23:28|3.9626
04:23:30|3.9626
04:23:32|3.9626
04:23:34|3.9626
04:23:34|3.9626
04:23:36|3.9626
04:23:37|3.9626
04:23:38|3.9596
04:23:39|3.9596
04:23:40|3.9607
04:23:41|3.9586
04:23:42|3.9584
04:23:43|3.9584
04:23:44|3.9605
04:23:45|3.9605
04:23:46|3.9605
04:23:47|3.9605
04:23:48|3.9605
04:23:49|3.9605
04:23:50|3.9584
04:23:52|3.9581
04:23:53|3.9599
04:23:54|3.9599
04:23:55|3.9578
04:23:56|3.9576
04:23:56|3.9573
04:23:58|3.9559
04:23:59|3.9558
04:24:00|3.9554
04:24:01|3.9554
04:24:02|3.9554
04:24:02|3.9553
04:24:03|3.9553
04:24:04|3.9558
04:24:06|3.9558
04:24:07|3.9652
04:24:07|3.9671
04:24:08|3.9671
04:24:09|3.9691
04:24:11|3.9687
04:24:12|3.9687
04:24:13|3.9687
04:24:14|3.9687
04:24:15|3.9687
04:24:16|3.9687
04:24:16|3.9687
04:24:18|3.9687
04:24:19|3.9687
04:24:20|3.9687
04:24:20|3.9679
04:24:22|3.9679
04:24:23|3.9679
04:24:24|3.965
04:24:24|3.965
04:24:25|3.965
04:24:27|3.965
04:24:28|3.9683
04:24:29|3.9683
04:24:30|3.9683
04:24:32|3.9683
04:24:33|3.9683
04:24:35|3.9683
04:24:36|3.9683
04:24:37|3.9706
04:24:38|3.9713
04:24:39|3.9713
04:24:40|3.9713
04:24:41|3.9713
04:24:42|3.9732
04:24:43|3.9732
04:24:44|3.9732
04:24:45|3.9723
04:24:46|3.9723
04:24:47|3.9673
04:24:48|3.9667
04:24:49|3.9667
04:24:50|3.9695
04:24:51|3.9695
04:24:52|3.9695
04:24:53|3.9695
04:24:54|3.9695
04:24:55|3.9673
04:24:56|3.9673
04:24:57|3.9673
04:24:58|3.9688
04:24:59|3.9688
04:25:00|3.9688
04:25:01|3.9688
04:25:02|3.9688
04:25:03|3.9688
04:25:04|3.9688
04:25:05|3.9688
04:25:06|3.9688
04:25:07|3.9688
04:25:08|3.9688
04:25:09|3.9688
04:25:10|3.9688
04:25:11|3.9688
04:25:12|3.9688
04:25:13|3.9688
04:25:14|3.965
04:25:15|3.965
04:25:16|3.9726
04:25:17|3.9726
04:25:18|3.9726
04:25:19|3.9726
04:25:20|3.9688
04:25:21|3.9688
04:25:22|3.9688
04:25:23|3.9688
04:25:24|3.9688
04:25:25|3.9688
04:25:26|3.9688
04:25:27|3.9688
04:25:28|3.9688
04:25:29|3.9688
04:25:30|3.9688
04:25:31|3.97
04:25:33|3.9715
04:25:34|3.9715
04:25:35|3.9715
04:25:37|3.9715
04:25:37|3.9715
04:25:39|3.9715
04:25:40|3.9715
04:25:40|3.9715
04:25:42|3.9715
04:25:43|3.9715
04:25:44|3.9715
04:25:45|3.9715
04:25:46|3.97
04:25:47|3.9722
04:25:48|3.9722
04:25:49|3.9722
04:25:50|3.9722
04:25:51|3.9722
04:25:52|3.9722
04:25:53|3.9722
04:25:54|3.9722
04:25:55|3.9722
04:25:56|3.9722
04:25:57|3.9722
04:25:58|3.9722
04:25:59|3.9722
04:26:00|3.9722
04:26:01|3.9722
04:26:02|3.9692
04:26:03|3.9708
04:26:04|3.9708
04:26:05|3.9708
04:26:06|3.9717
04:26:07|3.9708
04:26:08|3.9708
04:26:09|3.9708
04:26:11|3.9708
04:26:12|3.9708
04:26:13|3.9708
04:26:14|3.9708
04:26:15|3.9708
04:26:17|3.969
04:26:17|3.969
04:26:19|3.969
04:26:19|3.9689
04:26:21|3.9689
04:26:21|3.9689
04:26:22|3.9689
04:26:23|3.9689
04:26:24|3.9689
04:26:26|3.9689
04:26:26|3.9689
04:26:27|3.9689
04:26:28|3.9689
04:26:30|3.9689
04:26:30|3.9688
04:26:31|3.9688
04:26:34|3.9688
04:26:35|3.9688
04:26:36|3.9661
04:26:37|3.9661
04:26:38|3.9661
04:26:39|3.9661
04:26:40|3.9661
04:26:42|3.9661
04:26:42|3.9661
04:26:44|3.9661
04:26:44|3.9661
04:26:46|3.9661
04:26:46|3.9661
04:26:48|3.9655
04:26:48|3.9655
04:26:50|3.9661
04:26:50|3.9661
04:26:52|3.97
04:26:52|3.97
04:26:54|3.9691
04:26:55|3.9691
04:26:56|3.9691
04:26:57|3.9691
04:26:58|3.9691
04:26:58|3.9691
04:26:59|3.9691
04:27:00|3.9691
04:27:01|3.9691
04:27:02|3.9691
04:27:03|3.9691
04:27:04|3.9744
04:27:06|3.9743
04:27:06|3.9743
04:27:07|3.973
04:27:08|3.9712
04:27:09|3.9712
04:27:10|3.9712
04:27:11|3.9712
04:27:12|3.9712
04:27:13|3.9712
04:27:15|3.9712
04:27:16|3.9712
04:27:16|3.9712
04:27:17|3.9712
04:27:18|3.9712
04:27:19|3.9712
04:27:20|3.9749
04:27:21|3.9757
04:27:23|3.9776
04:27:23|3.9776
04:27:24|3.9778
04:27:26|3.9778
04:27:26|3.9778
04:27:27|3.9778
04:27:28|3.9781
04:27:29|3.9781
04:27:30|3.9781
04:27:31|3.9776
04:27:32|3.9776
04:27:34|3.9776
04:27:36|3.9782
04:27:37|3.9782
04:27:38|3.9778
04:27:40|3.975
04:27:42|3.9776
04:27:43|3.9776
04:27:44|3.9776
04:27:44|3.9776
04:27:46|3.976
04:27:46|3.974
04:27:47|3.974
04:27:49|3.974
04:27:50|3.974
04:27:51|3.974
04:27:52|3.974
04:27:53|3.974
04:27:54|3.974
04:27:55|3.974
04:27:56|3.974
04:27:57|3.974
04:27:58|3.974
04:27:59|3.974
04:28:01|3.974
04:28:02|3.974
04:28:03|3.9744
04:28:04|3.9744
04:28:05|3.974
04:28:06|3.9742
04:28:07|3.9742
04:28:08|3.9751
04:28:09|3.9751
04:28:10|3.9751
04:28:11|3.9751
04:28:12|3.9751
04:28:13|3.976
04:28:14|3.9744
04:28:15|3.9744
04:28:16|3.9744
04:28:17|3.9744
04:28:18|3.9744
04:28:19|3.9744
04:28:20|3.9763
04:28:21|3.9763
04:28:22|3.9782
04:28:23|3.9792
04:28:24|3.9792
04:28:25|3.98
04:28:26|3.9811
04:28:27|3.9811
04:28:28|3.9804
04:28:29|3.9782
04:28:30|3.9809
04:28:31|3.9809
04:28:32|3.9789
04:28:33|3.9795
04:28:35|3.9795
04:28:36|3.9795
04:28:38|3.9804
04:28:39|3.9804
04:28:40|3.9804
04:28:41|3.9804
04:28:43|3.9782
04:28:43|3.9772
04:28:44|3.9772
04:28:45|3.9772
04:28:46|3.9772
04:28:47|3.9772
04:28:48|3.9772
04:28:49|3.9763
04:28:50|3.9763
04:28:52|3.9763
04:28:52|3.9763
04:28:53|3.9763
04:28:54|3.9733
04:28:55|3.9744
04:28:56|3.9744
04:28:57|3.9744
04:28:58|3.9744
04:28:59|3.9744
04:29:00|3.9744
04:29:01|3.9744
04:29:02|3.9744
04:29:03|3.9744
04:29:04|3.9744
04:29:06|3.9744
04:29:07|3.9744
04:29:08|3.9744
04:29:09|3.9744
04:29:10|3.9744
04:29:11|3.9744
04:29:12|3.9744
04:29:13|3.9744
04:29:14|3.9744
04:29:15|3.9773
04:29:16|3.9767
04:29:17|3.9767
04:29:18|3.9781
04:29:19|3.9781
04:29:20|3.9781
04:29:21|3.9781
04:29:22|3.9778
04:29:23|3.9778
04:29:24|3.9778
04:29:25|3.9778
04:29:26|3.9742
04:29:27|3.9742
04:29:28|3.9742
04:29:29|3.9723
04:29:30|3.9723
04:29:31|3.9723
04:29:32|3.9723
04:29:33|3.9723
04:29:34|3.9723
04:29:35|3.97
04:29:36|3.9736
04:29:38|3.9736
04:29:39|3.9736
04:29:40|3.9736
04:29:42|3.9736
04:29:43|3.9736
04:29:44|3.9695
04:29:45|3.9704
04:29:46|3.9704
04:29:47|3.9704
04:29:48|3.9704
04:29:49|3.9704
04:29:50|3.967
04:29:51|3.967
04:29:52|3.9656
04:29:53|3.9677
04:29:54|3.9677
04:29:55|3.9677
04:29:56|3.9677
04:29:57|3.9716
04:29:58|3.9716
04:29:59|3.9716
04:30:00|3.9716
04:30:01|3.9716
04:30:02|3.9716
04:30:03|3.9716
04:30:04|3.9716
04:30:06|3.9716
04:30:07|3.9716
04:30:08|3.9716
04:30:09|3.9716
04:30:10|3.9716
04:30:11|3.9716
04:30:12|3.9716
04:30:13|3.9716
04:30:14|3.9716
04:30:15|3.9716
04:30:16|3.9707
04:30:17|3.9707
04:30:18|3.9707
04:30:19|3.9707
04:30:20|3.9695
04:30:21|3.9695
04:30:22|3.9695
04:30:23|3.968
04:30:24|3.968
04:30:25|3.968
04:30:26|3.968
04:30:27|3.968
04:30:28|3.9692
04:30:29|3.9677
04:30:30|3.9677
04:30:31|3.9677
04:30:32|3.965
04:30:33|3.965
04:30:34|3.965
04:30:35|3.965
04:30:36|3.965
04:30:37|3.9654
04:30:39|3.9638
04:30:39|3.9629
04:30:42|3.963
04:30:43|3.963
04:30:44|3.963
04:30:45|3.963
04:30:46|3.963
04:30:47|3.963
04:30:48|3.963
04:30:49|3.963
04:30:50|3.963
04:30:51|3.963
04:30:52|3.9629
04:30:53|3.9615
04:30:54|3.9615
04:30:55|3.9615
04:30:56|3.9615
04:30:57|3.9615
04:30:58|3.9615
04:30:59|3.9615
04:31:00|3.9615
04:31:01|3.9645
04:31:02|3.9645
04:31:03|3.9645
04:31:04|3.9645
04:31:05|3.9645
04:31:06|3.966
04:31:07|3.9682
04:31:08|3.9682
04:31:09|3.9682
04:31:10|3.9682
04:31:11|3.9682
04:31:12|3.9682
04:31:13|3.9682
04:31:14|3.9682
04:31:15|3.9682
04:31:16|3.9682
04:31:17|3.9682
04:31:18|3.9682
04:31:19|3.9682
04:31:20|3.9682
04:31:21|3.9682
04:31:22|3.9682
04:31:23|3.9682
04:31:24|3.9655
04:31:25|3.9655
04:31:27|3.9655
04:31:27|3.9645
04:31:28|3.9643
04:31:29|3.9643
04:31:30|3.9643
04:31:32|3.9623
04:31:34|3.9623
04:31:34|3.966
04:31:35|3.966
04:31:37|3.966
04:31:39|3.966
04:31:40|3.966
04:31:41|3.966
04:31:42|3.966
04:31:44|3.966
04:31:45|3.966
04:31:46|3.966
04:31:47|3.9679
04:31:48|3.9674
04:31:49|3.9674
04:31:50|3.9639
04:31:51|3.9665
04:31:51|3.9665
04:31:53|3.9665
04:31:53|3.9689
04:31:55|3.9689
04:31:57|3.9684
04:31:58|3.9727
04:31:59|3.9735
04:32:00|3.9735
04:32:01|3.9735
04:32:01|3.9735
04:32:03|3.9735
04:32:04|3.9735
04:32:04|3.9735
04:32:06|3.9735
04:32:06|3.9735
04:32:08|3.9735
04:32:08|3.9735
04:32:10|3.9735
04:32:11|3.9735
04:32:12|3.9735
04:32:13|3.9745
04:32:14|3.9754
04:32:15|3.9731
04:32:16|3.9735
04:32:17|3.9698
04:32:17|3.9698
04:32:19|3.9698
04:32:20|3.9698
04:32:21|3.9698
04:32:22|3.9698
04:32:23|3.9698
04:32:24|3.9698
04:32:25|3.9698
04:32:26|3.9698
04:32:27|3.9698
04:32:28|3.9665
04:32:29|3.9665
04:32:30|3.9665
04:32:31|3.9665
04:32:32|3.9665
04:32:33|3.9665
04:32:34|3.972
04:32:35|3.972
04:32:36|3.972
04:32:37|3.9748
04:32:38|3.9748
04:32:40|3.9729
04:32:40|3.9731
04:32:41|3.9702
04:32:42|3.9702
04:32:43|3.9702
04:32:45|3.9702
04:32:46|3.9733
04:32:47|3.9733
04:32:47|3.9733
04:32:49|3.9733
04:32:50|3.9733
04:32:52|3.9717
04:32:53|3.9717
04:32:54|3.9717
04:32:55|3.9702
04:32:56|3.9702
04:32:58|3.9702
04:32:58|3.9702
04:32:59|3.9702
04:33:00|3.9717
04:33:01|3.9717
04:33:03|3.9717
04:33:04|3.9717
04:33:05|3.9717
04:33:06|3.9757
04:33:07|3.9757
04:33:08|3.9757
04:33:10|3.9742
04:33:10|3.9742
04:33:11|3.9742
04:33:14|3.9707
04:33:14|3.9707
04:33:15|3.9707
04:33:16|3.9707
04:33:17|3.9707
04:33:18|3.9707
04:33:19|3.9707
04:33:20|3.9707
04:33:21|3.9707
04:33:22|3.9774
04:33:23|3.9775
04:33:24|3.9775
04:33:25|3.9775
04:33:26|3.9775
04:33:27|3.9775
04:33:28|3.9779
04:33:29|3.9787
04:33:30|3.979
04:33:31|3.979
04:33:32|3.979
04:33:33|3.9792
04:33:34|3.9793
04:33:35|3.98
04:33:36|3.98
04:33:37|3.98
04:33:38|3.98
04:33:40|3.98
04:33:42|3.98
04:33:43|3.98
04:33:45|3.98
04:33:46|3.9785
04:33:47|3.9785
04:33:48|3.9805
04:33:49|3.9805
04:33:50|3.9805
04:33:51|3.9805
04:33:52|3.9836
04:33:53|3.9838
04:33:54|3.9836
04:33:55|3.9836
04:33:57|3.9837
04:33:58|3.9849
04:33:59|3.9849
04:34:00|3.9849
04:34:01|3.9849
04:34:01|3.9847
04:34:03|3.9847
04:34:04|3.9837
04:34:04|3.9837
04:34:06|3.9837
04:34:07|3.9837
04:34:08|3.9795
04:34:09|3.9795
04:34:10|3.9795
04:34:11|3.9795
04:34:12|3.9795
04:34:13|3.9795
04:34:14|3.9795
04:34:15|3.9822
04:34:16|3.9822
04:34:16|3.9822
04:34:19|3.9822
04:34:19|3.9822
04:34:20|3.9823
04:34:21|3.9823
04:34:22|3.9823
04:34:23|3.9823
04:34:24|3.9823
04:34:25|3.9823
04:34:26|3.9823
04:34:27|3.9823
04:34:28|3.982
04:34:30|3.982
04:34:30|3.982
04:34:31|3.982
04:34:32|3.982
04:34:33|3.982
04:34:34|3.982
04:34:36|3.982
04:34:36|3.982
04:34:37|3.982
04:34:38|3.982
04:34:39|3.982
04:34:41|3.9824
04:34:42|3.9824
04:34:44|3.9824
04:34:45|3.9826
04:34:46|3.9846
04:34:47|3.9846
04:34:48|3.9846
04:34:49|3.9846
04:34:50|3.9846
04:34:51|3.9846
04:34:52|3.9845
04:34:53|3.9852
04:34:54|3.9852
04:34:55|3.9858
04:34:56|3.9863
04:34:57|3.9865
04:34:58|3.9876
04:34:59|3.9876
04:35:00|3.9876
04:35:01|3.9876
04:35:02|3.9876
04:35:03|3.9876
04:35:04|3.9876
04:35:05|3.9876
04:35:07|3.9876
04:35:08|3.9876
04:35:09|3.9876
04:35:09|3.9879
04:35:11|3.9909
04:35:12|3.99
04:35:13|3.99
04:35:13|3.99
04:35:15|3.99
04:35:15|3.99
04:35:17|3.99
04:35:18|3.99
04:35:18|3.99
04:35:20|3.99
04:35:20|3.99
04:35:21|3.9924
04:35:22|3.99
04:35:23|3.99
04:35:25|3.99
04:35:26|3.9918
04:35:27|3.9918
04:35:28|3.99
04:35:29|3.99
04:35:30|3.99
04:35:30|3.99
04:35:31|3.9889
04:35:32|3.9889
04:35:33|3.9889
04:35:34|3.9889
04:35:35|3.9915
04:35:37|3.9915
04:35:38|3.9915
04:35:38|3.9915
04:35:40|3.9903
04:35:41|3.9903
04:35:43|3.9923
04:35:44|3.99
04:35:46|3.9883
04:35:46|3.9883
04:35:47|3.9883
04:35:49|3.9883
04:35:50|3.992
04:35:52|3.992
04:35:53|3.9894
04:35:54|3.9894
04:35:55|3.9894
04:35:55|3.9933
04:35:57|3.9934
04:35:57|3.9934
04:35:58|3.9934
04:36:00|3.9934
04:36:01|3.9934
04:36:01|3.9928
04:36:03|3.9886
04:36:03|3.9874
04:36:05|3.9874
04:36:06|3.9874
04:36:07|3.9874
04:36:08|3.9899
04:36:09|3.9899
04:36:09|3.9899
04:36:11|3.9899
04:36:12|3.9899
04:36:12|3.9899
04:36:13|3.9899
04:36:14|3.9899
04:36:16|3.9899
04:36:16|3.9938
04:36:17|3.9942
04:36:19|3.9939
04:36:20|3.9939
04:36:20|3.9939
04:36:21|3.9939
04:36:22|3.9939
04:36:23|3.9939
04:36:24|3.9939
04:36:25|3.9939
04:36:27|3.9939
04:36:27|3.9939
04:36:28|3.9939
04:36:29|3.9939
04:36:31|3.9939
04:36:31|3.9939
04:36:32|3.9939
04:36:33|3.9939
04:36:34|3.9939
04:36:35|3.9939
04:36:37|3.9939
04:36:37|3.9939
04:36:38|3.9939
04:36:39|3.9939
04:36:40|3.9938
04:36:41|3.9938
04:36:44|3.9937
04:36:45|3.9939
04:36:46|3.9987
04:36:48|4.0006
04:36:50|4.0011
04:36:51|3.9989
04:36:52|3.9984
04:36:53|4.001
04:36:54|4.0012
04:36:55|3.997
04:36:56|3.997
04:36:57|3.9994
04:36:58|3.9994
04:36:59|3.9997
04:37:00|3.9997
04:37:02|3.9997
04:37:03|3.9997
04:37:04|3.9997
04:37:05|3.9997
04:37:06|3.9995
04:37:06|3.9995
04:37:08|3.998
04:37:09|3.9982
04:37:10|3.9982
04:37:11|3.9982
04:37:12|3.9982
04:37:13|3.9982
04:37:14|3.9982
04:37:15|3.9993
04:37:16|3.9993
04:37:16|3.9993
04:37:17|3.9993
04:37:18|3.9993
04:37:20|3.9993
04:37:20|3.9993
04:37:22|3.9993
04:37:22|3.9978
04:37:23|3.9978
04:37:24|3.9978
04:37:25|4.
04:37:26|4.
04:37:28|4.
04:37:29|4.
04:37:29|4.
04:37:31|4.
04:37:32|4.
04:37:33|4.
04:37:33|4.
04:37:35|4.
04:37:36|4.001
04:37:37|4.0014
04:37:38|4.0013
04:37:39|4.
04:37:39|4.
04:37:40|4.
04:37:42|4.
04:37:42|3.9999
04:37:45|4.
04:37:46|4.
04:37:47|4.
04:37:48|4.
04:37:49|4.
04:37:50|4.
04:37:51|4.0022
04:37:52|4.0053
04:37:53|4.0053
04:37:54|4.0053
04:37:55|4.0043
04:37:56|4.0061
04:37:58|4.0054
04:37:59|4.0051
04:38:00|4.0051
04:38:01|4.0051
04:38:02|4.0051
04:38:03|4.0063
04:38:04|4.0064
04:38:06|4.0068
04:38:06|4.0075
04:38:07|4.0064
04:38:09|4.0043
04:38:09|4.0075
04:38:10|4.0058
04:38:11|4.0058
04:38:13|4.0058
04:38:13|4.0035
04:38:14|4.0035
04:38:15|4.0059
04:38:16|4.0034
04:38:18|4.0053
04:38:19|4.0066
04:38:19|4.0066
04:38:20|4.0066
04:38:22|4.0019
04:38:23|4.0045
04:38:23|4.0014
04:38:24|4.0014
04:38:25|4.0038
04:38:27|4.0016
04:38:28|4.0016
04:38:28|4.
04:38:30|4.
04:38:30|4.
04:38:31|3.9974
04:38:33|3.9974
04:38:33|3.9982
04:38:35|4.0015
04:38:36|4.0015
04:38:36|4.0015
04:38:37|4.0005
04:38:38|4.0005
04:38:40|3.998
04:38:40|3.998
04:38:42|3.9959
04:38:42|3.9986
04:38:44|3.9986
04:38:46|3.9968
04:38:47|3.9966
04:38:49|3.9962
04:38:49|3.9974
04:38:51|3.9974
04:38:52|3.9956
04:38:53|3.9956
04:38:54|3.9972
04:38:55|3.9972
04:38:56|3.9972
04:38:57|3.9972
04:38:58|3.9972
04:38:58|3.9972
04:39:00|3.9975
04:39:01|3.9975
04:39:01|3.9972
04:39:03|3.9972
04:39:04|3.9972
04:39:05|3.9975
04:39:06|3.9975
04:39:08|3.9975
04:39:08|3.9975
04:39:09|3.9975
04:39:10|3.9975
04:39:11|3.9975
04:39:13|3.9975
04:39:13|3.9975
04:39:15|3.9975
04:39:16|3.9972
04:39:16|3.9972
04:39:18|3.9972
04:39:18|3.9939
04:39:20|3.9939
04:39:20|3.9948
04:39:21|3.9956
04:39:22|3.9956
04:39:24|3.9948
04:39:24|3.9948
04:39:25|3.9962
04:39:27|3.9945
04:39:28|3.9925
04:39:29|3.9918
04:39:30|3.9918
04:39:31|3.9918
04:39:32|3.9915
04:39:33|3.9915
04:39:34|3.9915
04:39:35|3.9915
04:39:36|3.9915
04:39:37|3.992
04:39:38|3.992
04:39:39|3.9904
04:39:40|3.9913
04:39:41|3.9913
04:39:42|3.9913
04:39:43|3.9913
04:39:44|3.9917
04:39:46|3.9917
04:39:48|3.9921
04:39:49|3.9921
04:39:51|3.9921
04:39:52|3.9921
04:39:53|3.9921
04:39:54|3.9921
04:39:55|3.9922
04:39:56|3.9918
04:39:58|3.9918
04:40:00|3.9923
04:40:00|3.9921
04:40:01|3.9921
04:40:02|3.9921
04:40:03|3.9921
04:40:04|3.9901
04:40:05|3.9901
04:40:06|3.9901
04:40:07|3.9901
04:40:08|3.989
04:40:09|3.9884
04:40:11|3.9884
04:40:11|3.9914
04:40:12|3.9914
04:40:13|3.9914
04:40:14|3.9881
04:40:15|3.9881
04:40:16|3.9881
04:40:17|3.9881
04:40:18|3.9932
04:40:19|3.9932
04:40:20|3.9942
04:40:21|3.9942
04:40:22|3.9942
04:40:23|3.9942
04:40:24|3.9942
04:40:25|3.9942
04:40:26|3.9901
04:40:27|3.9901
04:40:28|3.9936
04:40:29|3.9936
04:40:30|3.9936
04:40:31|3.9942
04:40:32|3.9942
04:40:33|3.9942
04:40:34|3.9952
04:40:36|3.994
04:40:37|3.994
04:40:38|3.994
04:40:39|3.994
04:40:40|3.994
04:40:41|3.994
04:40:42|3.9972
04:40:43|3.9972
04:40:44|3.9972
04:40:45|3.9972
04:40:46|3.9972
04:40:48|3.9976
04:40:48|4.
04:40:50|4.
04:40:52|4.0004
04:40:53|4.0007
04:40:54|4.0007
04:40:54|4.0007
04:40:56|4.0007
04:40:57|4.0007
04:40:58|4.0007
04:40:59|4.0007
04:41:00|3.9991
04:41:01|3.9991
04:41:02|3.9991
04:41:03|3.9991
04:41:03|4.0012
04:41:04|4.0012
04:41:06|4.0012
04:41:06|4.0012
04:41:08|4.0012
04:41:09|4.005
04:41:10|4.005
04:41:11|4.0051
04:41:12|4.0051
04:41:14|4.0034
04:41:14|4.0034
04:41:15|4.0034
04:41:16|4.0034
04:41:17|4.0035
04:41:18|4.0035
04:41:19|4.0035
04:41:20|4.0035
04:41:21|4.0035
04:41:22|4.0035
04:41:23|4.0061
04:41:24|4.0061
04:41:25|4.0061
04:41:26|4.0061
04:41:27|4.0056
04:41:28|4.0056
04:41:29|4.0056
04:41:30|4.0056
04:41:31|4.0056
04:41:32|4.0056
04:41:33|4.0036
04:41:34|4.0036
04:41:35|4.0056
04:41:36|4.0056
04:41:37|4.0056
04:41:38|4.0056
04:41:39|4.0056
04:41:41|4.0068
04:41:42|4.0035
04:41:43|4.0027
04:41:44|4.0027
04:41:45|4.0027
04:41:46|4.0027
04:41:47|3.9995
04:41:49|3.9995
04:41:49|4.0015
04:41:52|4.0015
04:41:52|4.0015
04:41:53|4.0015
04:41:55|4.0015
04:41:57|4.0015
04:41:58|4.0015
04:41:59|4.0015
04:42:00|4.0015
04:42:01|4.0015
04:42:01|4.0027
04:42:04|4.0027
04:42:04|4.0027
04:42:05|4.0027
04:42:07|4.0042
04:42:08|4.0042
04:42:08|4.0042
04:42:10|4.0042
04:42:11|4.0032
04:42:12|4.0032
04:42:13|4.005
04:42:14|4.0053
04:42:15|4.0053
04:42:16|4.0053
04:42:17|4.0079
04:42:18|4.0085
04:42:19|4.0085
04:42:20|4.009
04:42:21|4.0099
04:42:22|4.0099
04:42:23|4.0099
04:42:24|4.0099
04:42:25|4.0099
04:42:26|4.0085
04:42:28|4.0091
04:42:29|4.0095
04:42:30|4.0099
04:42:31|4.0099
04:42:32|4.0099
04:42:33|4.0099
04:42:34|4.0109
04:42:35|4.0109
04:42:36|4.0109
04:42:37|4.0102
04:42:38|4.0102
04:42:39|4.0113
04:42:40|4.011
04:42:41|4.0114
04:42:42|4.0117
04:42:43|4.0118
04:42:44|4.0118
04:42:45|4.0122
04:42:46|4.0125
04:42:47|4.0106
04:42:48|4.0125
04:42:49|4.0125
04:42:51|4.0125
04:42:53|4.0125
04:42:53|4.0141
04:42:55|4.0164
04:42:56|4.0154
04:42:57|4.013
04:42:57|4.013
04:42:59|4.013
04:43:00|4.013
04:43:01|4.013
04:43:02|4.013
04:43:03|4.013
04:43:04|4.0163
04:43:05|4.0163
04:43:05|4.0155
04:43:07|4.0165
04:43:08|4.0165
04:43:08|4.0182
04:43:09|4.0183
04:43:10|4.0183
04:43:11|4.0183
04:43:12|4.0183
04:43:14|4.0191
04:43:15|4.0191
04:43:15|4.02
04:43:16|4.0189
04:43:17|4.02
04:43:18|4.02
04:43:20|4.02
04:43:20|4.02
04:43:22|4.02
04:43:22|4.0182
04:43:23|4.0158
04:43:25|4.0183
04:43:25|4.0183
04:43:26|4.018
04:43:27|4.018
04:43:28|4.018
04:43:29|4.02
04:43:30|4.02
04:43:32|4.02
04:43:32|4.0186
04:43:33|4.0199
04:43:34|4.0199
04:43:35|4.0199
04:43:37|4.0199
04:43:37|4.0199
04:43:39|4.02
04:43:40|4.02
04:43:41|4.0212
04:43:43|4.019
04:43:43|4.0199
04:43:44|4.0197
04:43:45|4.018
04:43:46|4.018
04:43:47|4.0199
04:43:48|4.018
04:43:49|4.0165
04:43:51|4.0152
04:43:53|4.0152
04:43:54|4.018
04:43:55|4.02
04:43:57|4.0213
04:43:57|4.023
04:43:58|4.023
04:43:59|4.0229
04:44:01|4.0229
04:44:02|4.0229
04:44:03|4.0229
04:44:04|4.023
04:44:06|4.023
04:44:07|4.023
04:44:08|4.0232
04:44:09|4.0232
04:44:10|4.023
04:44:10|4.023
04:44:11|4.023
04:44:13|4.0205
04:44:13|4.0224
04:44:16|4.0201
04:44:17|4.0201
04:44:17|4.0197
04:44:18|4.0197
04:44:19|4.0197
04:44:20|4.0218
04:44:21|4.0218
04:44:22|4.0197
04:44:23|4.0193
04:44:24|4.0193
04:44:25|4.0193
04:44:26|4.0193
04:44:27|4.0193
04:44:28|4.0191
04:44:29|4.0189
04:44:30|4.0189
04:44:31|4.0189
04:44:32|4.0183
04:44:33|4.0189
04:44:34|4.0251
04:44:35|4.0251
04:44:36|4.0181
04:44:37|4.0181
04:44:39|4.0143
04:44:40|4.0141
04:44:41|4.0124
04:44:42|4.0108
04:44:43|4.0108
04:44:44|4.012
04:44:45|4.0155
04:44:46|4.0155
04:44:47|4.0155
04:44:48|4.0155
04:44:49|4.015
04:44:50|4.0145
04:44:51|4.0145
04:44:53|4.0168
04:44:54|4.0126
04:44:56|4.0137
04:44:57|4.0112
04:44:59|4.0109
04:45:00|4.0115
04:45:01|4.0128
04:45:02|4.0128
04:45:03|4.0128
04:45:04|4.0128
04:45:04|4.009
04:45:06|4.01
04:45:07|4.0091
04:45:08|4.0091
04:45:09|4.0118
04:45:09|4.0076
04:45:11|4.0081
04:45:12|4.0079
04:45:13|4.0079
04:45:13|4.008
04:45:15|4.0068
04:45:16|4.0054
04:45:16|4.0053
04:45:18|4.0057
04:45:19|4.0044
04:45:20|4.0039
04:45:21|4.0035
04:45:22|4.0052
04:45:23|4.0051
04:45:24|4.0051
04:45:25|4.0051
04:45:26|4.0075
04:45:27|4.0075
04:45:28|4.0047
04:45:29|4.0047
04:45:30|4.0053
04:45:31|4.0053
04:45:32|4.0053
04:45:33|4.0053
04:45:34|4.0053
04:45:35|4.0052
04:45:36|4.0051
04:45:37|4.0042
04:45:38|4.0031
04:45:39|4.0031
04:45:40|4.0031
04:45:41|4.0047
04:45:42|4.0047
04:45:43|4.0047
04:45:44|4.0047
04:45:45|4.0047
04:45:46|4.0082
04:45:47|4.0082
04:45:48|4.0082
04:45:49|4.0058
04:45:50|4.008
04:45:51|4.008
04:45:52|4.008
04:45:54|4.0084
04:45:55|4.0081
04:45:57|4.0089
04:45:58|4.0089
04:45:58|4.0089
04:45:59|4.0089
04:46:00|4.0131
04:46:02|4.0107
04:46:03|4.0133
04:46:04|4.0133
04:46:05|4.0116
04:46:06|4.0104
04:46:07|4.0104
04:46:08|4.0093
04:46:09|4.0093
04:46:10|4.0093
04:46:11|4.0086
04:46:12|4.01
04:46:13|4.0111
04:46:14|4.0111
04:46:15|4.0111
04:46:16|4.0099
04:46:17|4.0099
04:46:18|4.0099
04:46:19|4.0076
04:46:20|4.0076
04:46:22|4.005
04:46:23|4.0077
04:46:24|4.0077
04:46:25|4.0077
04:46:25|4.0077
04:46:27|4.0077
04:46:28|4.0077
04:46:29|4.0077
04:46:29|4.0077
04:46:30|4.0082
04:46:31|4.0077
04:46:32|4.0085
04:46:33|4.0085
04:46:34|4.0085
04:46:36|4.0085
04:46:36|4.0085
04:46:38|4.0055
04:46:39|4.0053
04:46:40|4.0053
04:46:40|4.005
04:46:41|4.0068
04:46:43|4.0068
04:46:43|4.0068
04:46:44|4.006
04:46:46|4.006
04:46:47|4.
04:46:47|4.
04:46:49|4.
04:46:50|3.9997
04:46:51|4.
04:46:52|4.
04:46:54|3.9994
04:46:55|3.9994
04:46:56|3.9996
04:46:57|3.9996
04:46:58|3.999
04:46:59|3.9988
04:47:00|3.9988
04:47:01|3.9984
04:47:02|3.9984
04:47:04|3.9982
04:47:05|3.9987
04:47:07|4.
04:47:07|4.
04:47:09|4.
04:47:10|4.0063
04:47:11|4.0058
04:47:12|4.0058
04:47:13|4.0058
04:47:14|4.0058
04:47:15|4.0058
04:47:15|4.0058
04:47:17|3.9994
04:47:19|3.996
04:47:19|3.996
04:47:20|3.996
04:47:21|3.996
04:47:22|3.996
04:47:23|3.9962
04:47:24|3.9984
04:47:25|3.9997
04:47:26|3.9997
04:47:28|3.9997
04:47:28|3.9997
04:47:29|3.9997
04:47:30|3.9997
04:47:31|3.9997
04:47:32|3.9997
04:47:33|4.0089
04:47:34|4.0101
04:47:36|4.0101
04:47:37|4.0089
04:47:38|4.0122
04:47:39|4.0122
04:47:40|4.0122
04:47:41|4.0122
04:47:42|4.0122
04:47:43|4.0127
04:47:44|4.014
04:47:45|4.014
04:47:47|4.014
04:47:47|4.0159
04:47:49|4.0159
04:47:50|4.016
04:47:50|4.0164
04:47:51|4.0166
04:47:52|4.0169
04:47:55|4.018
04:47:56|4.0179
04:47:57|4.0179
04:47:58|4.0179
04:48:00|4.0183
04:48:01|4.0202
04:48:01|4.0202
04:48:03|4.0212
04:48:05|4.0218
04:48:06|4.0222
04:48:07|4.0229
04:48:08|4.0239
04:48:08|4.024
04:48:10|4.0239
04:48:12|4.0273
04:48:12|4.0235
04:48:13|4.0273
04:48:14|4.0273
04:48:15|4.0268
04:48:16|4.0268
04:48:17|4.0268
04:48:18|4.0208
04:48:19|4.0208
04:48:20|4.0231
04:48:22|4.0231
04:48:22|4.0231
04:48:23|4.0231
04:48:24|4.0231
04:48:25|4.0231
04:48:26|4.0253
04:48:28|4.0253
04:48:28|4.0253
04:48:29|4.0232
04:48:30|4.0232
04:48:31|4.0232
04:48:32|4.0224
04:48:34|4.0253
04:48:35|4.0253
04:48:36|4.0253
04:48:37|4.0279
04:48:38|4.0279
04:48:39|4.0279
04:48:40|4.0278
04:48:41|4.0285
04:48:42|4.0285
04:48:43|4.0277
04:48:44|4.0277
04:48:45|4.0289
04:48:46|4.0289
04:48:47|4.0289
04:48:48|4.0289
04:48:49|4.0289
04:48:50|4.0289
04:48:51|4.0289
04:48:52|4.0289
04:48:53|4.029
04:48:54|4.0268
04:48:55|4.029
04:48:57|4.029
04:48:59|4.0289
04:49:00|4.029
04:49:00|4.029
04:49:02|4.029
04:49:03|4.029
04:49:04|4.029
04:49:05|4.029
04:49:06|4.029
04:49:07|4.029
04:49:09|4.029
04:49:09|4.029
04:49:11|4.029
04:49:12|4.0291
04:49:12|4.0291
04:49:13|4.0292
04:49:14|4.0292
04:49:16|4.0292
04:49:17|4.0292
04:49:17|4.0292
04:49:19|4.0293
04:49:20|4.0294
04:49:20|4.0294
04:49:22|4.0266
04:49:22|4.0266
04:49:24|4.0261
04:49:25|4.026
04:49:25|4.0266
04:49:27|4.0266
04:49:27|4.0266
04:49:28|4.0269
04:49:30|4.0269
04:49:31|4.0269
04:49:32|4.0252
04:49:33|4.0223
04:49:34|4.0223
04:49:35|4.024
04:49:35|4.0241
04:49:37|4.0241
04:49:38|4.0241
04:49:38|4.0263
04:49:40|4.0252
04:49:41|4.0253
04:49:42|4.0252
04:49:42|4.0252
04:49:44|4.0252
04:49:44|4.03
04:49:46|4.0326
04:49:47|4.0327
04:49:47|4.0328
04:49:49|4.0328
04:49:50|4.0288
04:49:51|4.0314
04:49:51|4.032
04:49:53|4.0311
04:49:54|4.0312
04:49:54|4.0312
04:49:57|4.0312
04:49:58|4.0326
04:50:00|4.0302
04:50:01|4.033
04:50:03|4.0333
04:50:04|4.0333
04:50:05|4.0301
04:50:05|4.0288
04:50:07|4.0318
04:50:08|4.0311
04:50:09|4.0318
04:50:10|4.0318
04:50:11|4.031
04:50:12|4.0272
04:50:13|4.0272
04:50:14|4.0272
04:50:16|4.026
04:50:16|4.0261
04:50:17|4.0265
04:50:19|4.0265
04:50:19|4.0228
04:50:21|4.0228
04:50:22|4.0228
04:50:23|4.0228
04:50:23|4.0228
04:50:25|4.0228
04:50:27|4.0228
04:50:27|4.0228
04:50:28|4.0228
04:50:29|4.0236
04:50:30|4.0236
04:50:32|4.0236
04:50:32|4.0236
04:50:33|4.0236
04:50:34|4.0244
04:50:35|4.0244
04:50:36|4.0243
04:50:37|4.0243
04:50:38|4.0265
04:50:39|4.0265
04:50:40|4.0265
04:50:41|4.0265
04:50:42|4.0265
04:50:43|4.0265
04:50:44|4.0265
04:50:45|4.0265
04:50:46|4.0265
04:50:47|4.0265
04:50:48|4.0265
04:50:49|4.0265
04:50:50|4.0267
04:50:51|4.0267
04:50:52|4.0243
04:50:54|4.0229
04:50:54|4.0228
04:50:55|4.0228
04:50:57|4.0237
04:50:58|4.0237
04:50:59|4.0222
04:51:00|4.0213
04:51:01|4.0192
04:51:02|4.0192
04:51:03|4.0192
04:51:04|4.0234
04:51:05|4.0241
04:51:06|4.0241
04:51:07|4.0241
04:51:08|4.0219
04:51:09|4.0219
04:51:10|4.0219
04:51:11|4.0233
04:51:12|4.0214
04:51:13|4.0224
04:51:14|4.0224
04:51:15|4.0216
04:51:16|4.0217
04:51:17|4.0217
04:51:18|4.0217
04:51:19|4.0217
04:51:20|4.0217
04:51:21|4.0217
04:51:22|4.0192
04:51:23|4.0183
04:51:24|4.0183
04:51:25|4.0185
04:51:26|4.0202
04:51:27|4.0202
04:51:28|4.0202
04:51:30|4.0202
04:51:31|4.0202
04:51:31|4.0202
04:51:32|4.0202
04:51:33|4.0202
04:51:35|4.0249
04:51:36|4.0249
04:51:38|4.0249
04:51:38|4.024
04:51:40|4.024
04:51:40|4.024
04:51:42|4.024
04:51:42|4.0234
04:51:43|4.024
04:51:44|4.024
04:51:46|4.024
04:51:46|4.024
04:51:47|4.0254
04:51:49|4.0254
04:51:49|4.0254
04:51:50|4.024
04:51:52|4.024
04:51:52|4.022
04:51:53|4.022
04:51:54|4.022
04:51:55|4.0207
04:51:56|4.0207
04:51:58|4.0207
04:52:00|4.0226
04:52:02|4.0226
04:52:04|4.0221
04:52:05|4.0221
04:52:07|4.0221
04:52:08|4.0221
04:52:08|4.0255
04:52:10|4.0255
04:52:11|4.0255
04:52:12|4.0255
04:52:13|4.026
04:52:14|4.026
04:52:15|4.026
04:52:16|4.026
04:52:17|4.026
04:52:18|4.026
04:52:19|4.026
04:52:20|4.026
04:52:21|4.0203
04:52:22|4.0271
04:52:23|4.0248
04:52:24|4.0248
04:52:25|4.0248
04:52:27|4.0248
04:52:28|4.0248
04:52:28|4.0248
04:52:29|4.0229
04:52:30|4.0229
04:52:32|4.0219
04:52:32|4.0219
04:52:33|4.0219
04:52:34|4.023
04:52:36|4.023
04:52:37|4.023
04:52:37|4.023
04:52:39|4.023
04:52:40|4.023
04:52:40|4.0188
04:52:41|4.0188
04:52:42|4.02
04:52:44|4.02
04:52:45|4.023
04:52:45|4.023
04:52:47|4.023
04:52:48|4.023
04:52:48|4.023
04:52:49|4.023
04:52:50|4.023
04:52:52|4.023
04:52:53|4.0237
04:52:53|4.026
04:52:55|4.026
04:52:56|4.026
04:52:57|4.0248
04:52:58|4.0236
04:53:00|4.0236
04:53:00|4.0236
04:53:02|4.0271
04:53:03|4.0271
04:53:04|4.0308
04:53:05|4.0316
04:53:06|4.0311
04:53:07|4.0332
04:53:08|4.0332
04:53:09|4.033
04:53:10|4.033
04:53:11|4.033
04:53:12|4.033
04:53:13|4.033
04:53:14|4.0333
04:53:15|4.0336
04:53:16|4.0351
04:53:17|4.0351
04:53:18|4.0351
04:53:19|4.0351
04:53:20|4.0351
04:53:21|4.0351
04:53:22|4.0351
04:53:23|4.0351
04:53:24|4.0351
04:53:25|4.0351
04:53:26|4.0351
04:53:27|4.0315
04:53:28|4.03
04:53:29|4.03
04:53:30|4.03
04:53:31|4.03
04:53:32|4.0332
04:53:33|4.0332
04:53:34|4.0332
04:53:35|4.0332
04:53:36|4.0332
04:53:37|4.0332
04:53:38|4.0353
04:53:39|4.0353
04:53:41|4.0353
04:53:41|4.0353
04:53:43|4.0355
04:53:44|4.0363
04:53:45|4.0363
04:53:46|4.0363
04:53:47|4.0371
04:53:48|4.0371
04:53:48|4.0372
04:53:49|4.0372
04:53:51|4.0372
04:53:52|4.0367
04:53:53|4.0372
04:53:54|4.0345
04:53:55|4.03
04:53:56|4.0291
04:53:56|4.0291
04:53:58|4.0291
04:53:59|4.0299
04:54:01|4.0299
04:54:01|4.0316
04:54:03|4.0316
04:54:04|4.0316
04:54:05|4.0316
04:54:06|4.0316
04:54:07|4.0316
04:54:08|4.0316
04:54:08|4.0271
04:54:10|4.0271
04:54:12|4.0343
04:54:12|4.0343
04:54:13|4.0307
04:54:14|4.0307
04:54:16|4.0336
04:54:17|4.0316
04:54:18|4.0316
04:54:19|4.0316
04:54:20|4.0316
04:54:21|4.0331
04:54:22|4.0297
04:54:23|4.0297
04:54:24|4.0297
04:54:25|4.0297
04:54:26|4.0331
04:54:27|4.0361
04:54:28|4.0361
04:54:29|4.0314
04:54:30|4.0355
04:54:31|4.0355
04:54:32|4.0355
04:54:33|4.0355
04:54:34|4.0355
04:54:35|4.0355
04:54:36|4.0355
04:54:37|4.0354
04:54:38|4.0354
04:54:39|4.0354
04:54:40|4.036
04:54:41|4.0361
04:54:42|4.0361
04:54:43|4.036
04:54:44|4.036
04:54:45|4.0355
04:54:46|4.0355
04:54:47|4.0361
04:54:48|4.0356
04:54:49|4.0355
04:54:50|4.0355
04:54:51|4.0355
04:54:52|4.0355
04:54:54|4.0375
04:54:54|4.0375
04:54:55|4.0375
04:54:58|4.0375
04:54:58|4.0375
04:54:59|4.0375
04:55:01|4.0376
04:55:03|4.0389
04:55:04|4.0389
04:55:05|4.0389
04:55:05|4.039
04:55:07|4.0387
04:55:08|4.0387
04:55:09|4.039
04:55:10|4.039
04:55:10|4.0392
04:55:11|4.0392
04:55:13|4.039
04:55:14|4.0396
04:55:15|4.0402
04:55:16|4.0403
04:55:18|4.0403
04:55:18|4.0403
04:55:19|4.0397
04:55:20|4.0409
04:55:21|4.0389
04:55:22|4.0389
04:55:24|4.0398
04:55:24|4.0398
04:55:25|4.0376
04:55:26|4.0361
04:55:27|4.035
04:55:28|4.035
04:55:29|4.035
04:55:30|4.0399
04:55:31|4.0399
04:55:32|4.0399
04:55:33|4.0399
04:55:34|4.0399
04:55:35|4.0399
04:55:36|4.0399
04:55:37|4.035
04:55:38|4.035
04:55:39|4.0311
04:55:41|4.035
04:55:41|4.035
04:55:42|4.035
04:55:43|4.035
04:55:44|4.035
04:55:45|4.0326
04:55:46|4.0326
04:55:47|4.0326
04:55:48|4.0326
04:55:50|4.0363
04:55:50|4.0363
04:55:52|4.0363
04:55:52|4.0363
04:55:53|4.0363
04:55:54|4.0363
04:55:55|4.0363
04:55:56|4.0321
04:55:57|4.0337
04:55:58|4.0337
04:55:59|4.0337
04:56:01|4.0337
04:56:03|4.0337
04:56:03|4.0324
04:56:05|4.0311
04:56:05|4.0331
04:56:06|4.0331
04:56:07|4.0313
04:56:08|4.0314
04:56:10|4.0304
04:56:11|4.0304
04:56:12|4.0304
04:56:13|4.0292
04:56:14|4.0303
04:56:15|4.0303
04:56:16|4.0304
04:56:17|4.0317
04:56:19|4.0317
04:56:19|4.0317
04:56:21|4.0317
04:56:22|4.0317
04:56:23|4.0318
04:56:24|4.0318
04:56:25|4.0318
04:56:26|4.0341
04:56:27|4.0304
04:56:28|4.0311
04:56:29|4.0311
04:56:30|4.0311
04:56:31|4.0311
04:56:32|4.0287
04:56:33|4.0287
04:56:34|4.0287
04:56:35|4.0287
04:56:36|4.0287
04:56:37|4.0287
04:56:38|4.0287
04:56:39|4.0318
04:56:41|4.0318
04:56:42|4.0361
04:56:42|4.0361
04:56:44|4.0367
04:56:44|4.0361
04:56:45|4.0361
04:56:46|4.0332
04:56:47|4.0332
04:56:48|4.0335
04:56:49|4.0335
04:56:50|4.0335
04:56:51|4.0335
04:56:52|4.0335
04:56:53|4.0331
04:56:54|4.0331
04:56:56|4.0332
04:56:57|4.0332
04:56:57|4.0332
04:56:58|4.0332
04:57:00|4.0335
04:57:01|4.0358
04:57:02|4.0332
04:57:04|4.0332
04:57:05|4.0332
04:57:06|4.0332
04:57:07|4.0332
04:57:09|4.0332
04:57:10|4.0331
04:57:12|4.0316
04:57:13|4.029
04:57:14|4.0327
04:57:15|4.0331
04:57:16|4.0292
04:57:17|4.0292
04:57:18|4.0292
04:57:19|4.0322
04:57:20|4.0322
04:57:21|4.0322
04:57:22|4.029
04:57:23|4.0277
04:57:24|4.0277
04:57:25|4.0264
04:57:26|4.0264
04:57:27|4.0252
04:57:28|4.0252
04:57:29|4.0252
04:57:31|4.0247
04:57:31|4.0247
04:57:32|4.0239
04:57:33|4.0239
04:57:34|4.0239
04:57:35|4.022
04:57:36|4.022
04:57:38|4.022
04:57:39|4.022
04:57:39|4.022
04:57:41|4.0222
04:57:42|4.0222
04:57:42|4.0222
04:57:44|4.0219
04:57:44|4.0229
04:57:45|4.0214
04:57:46|4.0214
04:57:48|4.0227
04:57:49|4.022
04:57:49|4.022
04:57:51|4.022
04:57:51|4.0224
04:57:52|4.0224
04:57:53|4.0224
04:57:55|4.0224
04:57:56|4.0224
04:57:57|4.0224
04:57:57|4.0224
04:57:58|4.0224
04:57:59|4.0224
04:58:00|4.0245
04:58:01|4.0245
04:58:02|4.023
04:58:04|4.025
04:58:06|4.025
04:58:07|4.0224
04:58:08|4.0224
04:58:09|4.0224
04:58:09|4.025
04:58:11|4.0271
04:58:12|4.0271
04:58:13|4.0271
04:58:13|4.0271
04:58:15|4.0243
04:58:16|4.0243
04:58:17|4.0277
04:58:17|4.0277
04:58:19|4.022
04:58:20|4.021
04:58:21|4.0227
04:58:22|4.0227
04:58:23|4.019
04:58:24|4.0181
04:58:24|4.0198
04:58:25|4.0198
04:58:27|4.0198
04:58:28|4.0169
04:58:29|4.0173
04:58:30|4.0144
04:58:31|4.0125
04:58:32|4.0117
04:58:33|4.0161
04:58:34|4.016
04:58:35|4.0139
04:58:36|4.0139
04:58:37|4.02
04:58:38|4.02
04:58:39|4.02
04:58:40|4.02
04:58:41|4.02
04:58:42|4.024
04:58:43|4.024
04:58:44|4.0243
04:58:45|4.0243
04:58:46|4.0243
04:58:47|4.022
04:58:48|4.022
04:58:49|4.022
04:58:50|4.022
04:58:51|4.022
04:58:52|4.02
04:58:53|4.02
04:58:54|4.02
04:58:55|4.02
04:58:56|4.02
04:58:57|4.02
04:58:58|4.02
04:58:59|4.02
04:59:00|4.021
04:59:01|4.021
04:59:03|4.021
04:59:03|4.0229
04:59:06|4.0221
04:59:07|4.02
04:59:09|4.0197
04:59:10|4.0197
04:59:11|4.0197
04:59:12|4.0197
04:59:13|4.0197
04:59:14|4.0197
04:59:15|4.0197
04:59:16|4.0176
04:59:17|4.0176
04:59:18|4.0176
04:59:19|4.0173
04:59:20|4.0173
04:59:21|4.0173
04:59:22|4.0159
04:59:24|4.0126
04:59:25|4.0126
04:59:25|4.0126
04:59:27|4.0148
04:59:27|4.0148
04:59:28|4.0131
04:59:30|4.0131
04:59:31|4.0131
04:59:32|4.0131
04:59:32|4.0131
04:59:34|4.0148
04:59:34|4.0148
04:59:36|4.0148
04:59:37|4.0148
04:59:37|4.0148
04:59:38|4.0148
04:59:39|4.0139
04:59:40|4.0139
04:59:41|4.02
04:59:43|4.02
04:59:43|4.02
04:59:44|4.02
04:59:45|4.024
04:59:47|4.024
04:59:48|4.0228
04:59:48|4.0228
04:59:49|4.0228
04:59:50|4.0222
04:59:51|4.0205
04:59:52|4.0205
04:59:53|4.0225
04:59:54|4.0225
04:59:55|4.0225
04:59:56|4.0225
04:59:57|4.0225
04:59:58|4.0225
04:59:59|4.0225
05:00:01|4.0231
05:00:02|4.0231
05:00:02|4.0231
05:00:04|4.0231
05:00:04|4.0257
05:00:07|4.0259
05:00:08|4.0275
05:00:09|4.0275
05:00:10|4.0275
05:00:11|4.0275
05:00:12|4.029
05:00:13|4.029
05:00:14|4.0327
05:00:15|4.033
05:00:16|4.0322
05:00:17|4.0332
05:00:18|4.0335
05:00:19|4.0337
05:00:20|4.0337
05:00:21|4.0339
05:00:22|4.0341
05:00:23|4.035
05:00:24|4.034
05:00:25|4.034
05:00:26|4.034
05:00:27|4.0353
05:00:28|4.0353
05:00:30|4.0357
05:00:31|4.0378
05:00:31|4.038
05:00:32|4.038
05:00:34|4.0389
05:00:35|4.039
05:00:36|4.0393
05:00:37|4.0398
05:00:37|4.041
05:00:39|4.0422
05:00:39|4.0421
05:00:41|4.0421
05:00:42|4.041
05:00:43|4.041
05:00:43|4.0421
05:00:44|4.0421
05:00:46|4.0421
05:00:47|4.0421
05:00:48|4.0424
05:00:48|4.0424
05:00:49|4.039
05:00:51|4.039
05:00:51|4.0468
05:00:53|4.0472
05:00:54|4.0464
05:00:54|4.046
05:00:56|4.046
05:00:56|4.05
05:00:57|4.0472
05:00:59|4.0472
05:01:00|4.0472
05:01:01|4.0499
05:01:02|4.0499
05:01:02|4.0499
05:01:03|4.0499
05:01:05|4.0499
05:01:06|4.05
05:01:08|4.0472
05:01:08|4.0462
05:01:11|4.0493
05:01:12|4.0492
05:01:14|4.0492
05:01:14|4.0514
05:01:16|4.0516
05:01:16|4.05
05:01:17|4.0503
05:01:18|4.0503
05:01:20|4.0503
05:01:20|4.0514
05:01:21|4.0486
05:01:23|4.0486
05:01:24|4.0513
05:01:26|4.0452
05:01:26|4.045
05:01:27|4.045
05:01:28|4.0365
05:01:29|4.0368
05:01:31|4.0403
05:01:32|4.0403
05:01:33|4.0403
05:01:34|4.0385
05:01:35|4.0385
05:01:36|4.0368
05:01:37|4.0368
05:01:38|4.0357
05:01:39|4.0354
05:01:40|4.032
05:01:41|4.0307
05:01:42|4.0323
05:01:43|4.0323
05:01:44|4.0333
05:01:45|4.0291
05:01:46|4.0271
05:01:47|4.0271
05:01:48|4.0223
05:01:49|4.0219
05:01:50|4.0219
05:01:51|4.0186
05:01:52|4.0186
05:01:53|4.0186
05:01:54|4.0213
05:01:55|4.0213
05:01:56|4.0198
05:01:57|4.0226
05:01:58|4.0228
05:01:59|4.0231
05:02:00|4.0241
05:02:01|4.0251
05:02:02|4.0251
05:02:03|4.0251
05:02:04|4.0234
05:02:05|4.0269
05:02:06|4.0269
05:02:07|4.0208
05:02:09|4.0197
05:02:11|4.0179
05:02:11|4.0196
05:02:12|4.0219
05:02:14|4.0219
05:02:15|4.0219
05:02:16|4.0219
05:02:17|4.0219
05:02:18|4.0219
05:02:19|4.0219
05:02:20|4.0197
05:02:21|4.0197
05:02:23|4.0215
05:02:23|4.0215
05:02:24|4.0215
05:02:25|4.0178
05:02:27|4.02
05:02:27|4.02
05:02:29|4.016
05:02:29|4.0148
05:02:30|4.0148
05:02:31|4.0148
05:02:32|4.0135
05:02:33|4.0112
05:02:35|4.0112
05:02:36|4.0112
05:02:36|4.0097
05:02:37|4.0097
05:02:38|4.0128
05:02:39|4.0128
05:02:40|4.0078
05:02:41|4.0078
05:02:42|4.0078
05:02:43|4.0091
05:02:44|4.0076
05:02:46|4.0078
05:02:47|4.0079
05:02:47|4.0097
05:02:48|4.0097
05:02:49|4.0091
05:02:50|4.0097
05:02:51|4.0092
05:02:53|4.0092
05:02:54|4.0092
05:02:55|4.0092
05:02:55|4.0092
05:02:56|4.0091
05:02:57|4.0091
05:02:58|4.0091
05:02:59|4.0088
05:03:00|4.0088
05:03:02|4.0065
05:03:04|4.0088
05:03:05|4.0088
05:03:06|4.0088
05:03:07|4.0065
05:03:08|4.0065
05:03:08|4.0088
05:03:10|4.0088
05:03:11|4.0088
05:03:12|4.0088
05:03:13|4.0088
05:03:14|4.0088
05:03:15|4.01
05:03:16|4.012
05:03:17|4.012
05:03:18|4.012
05:03:20|4.0111
05:03:21|4.0107
05:03:22|4.0107
05:03:23|4.0107
05:03:24|4.0107
05:03:25|4.0126
05:03:26|4.0126
05:03:27|4.0126
05:03:28|4.002
05:03:30|4.0011
05:03:31|4.0026
05:03:31|4.002
05:03:32|4.002
05:03:34|4.002
05:03:35|4.002
05:03:35|4.0039
05:03:36|4.0034
05:03:38|4.0034
05:03:38|4.0034
05:03:39|4.0031
05:03:41|4.0031
05:03:42|4.0026
05:03:42|4.0036
05:03:43|4.0036
05:03:44|4.0014
05:03:46|4.0006
05:03:46|4.
05:03:48|3.9988
05:03:48|3.9979
05:03:50|3.9979
05:03:51|3.9979
05:03:53|3.9979
05:03:53|3.997
05:03:54|3.9968
05:03:55|3.9967
05:03:56|3.9967
05:03:57|3.9976
05:03:58|3.9974
05:03:59|3.9994
05:04:00|4.0011
05:04:01|4.
05:04:02|3.9965
05:04:03|3.9974
05:04:04|3.9967
05:04:05|3.9967
05:04:06|3.9967
05:04:07|3.9967
05:04:08|3.9967
05:04:10|3.9962
05:04:11|4.
05:04:12|3.9983
05:04:13|3.9983
05:04:15|4.0029
05:04:16|4.0029
05:04:17|4.0029
05:04:17|4.0019
05:04:19|4.0019
05:04:20|4.0019
05:04:21|4.0027
05:04:23|4.0034
05:04:24|4.0036
05:04:25|4.0029
05:04:26|4.0029
05:04:27|4.0029
05:04:27|4.0029
05:04:28|4.0029
05:04:30|4.0029
05:04:31|4.0048
05:04:32|4.0048
05:04:33|4.0048
05:04:33|4.0048
05:04:35|4.0048
05:04:35|4.0048
05:04:37|4.0048
05:04:38|4.0051
05:04:39|4.007
05:04:40|4.007
05:04:40|4.0048
05:04:42|4.0098
05:04:43|4.0179
05:04:44|4.0193
05:04:45|4.0191
05:04:46|4.0191
05:04:47|4.0191
05:04:48|4.0242
05:04:49|4.0291
05:04:49|4.0258
05:04:50|4.0287
05:04:51|4.0262
05:04:53|4.0302
05:04:54|4.0329
05:04:55|4.0331
05:04:56|4.0326
05:04:57|4.033
05:04:58|4.0323
05:04:59|4.0323
05:05:00|4.0336
05:05:01|4.034
05:05:02|4.0365
05:05:03|4.037
05:05:04|4.0374
05:05:05|4.0377
05:05:06|4.0382
05:05:07|4.0368
05:05:08|4.037
05:05:09|4.0353
05:05:10|4.0391
05:05:12|4.0368
05:05:14|4.0388
05:05:15|4.0394
05:05:16|4.0402
05:05:16|4.0324
05:05:17|4.0333
05:05:19|4.0314
05:05:20|4.0314
05:05:22|4.0282
05:05:22|4.0284
05:05:23|4.0266
05:05:24|4.0238
05:05:25|4.0238
05:05:27|4.0304
05:05:27|4.0304
05:05:28|4.0309
05:05:29|4.026
05:05:30|4.026
05:05:31|4.0268
05:05:32|4.0241
05:05:33|4.027
05:05:35|4.0235
05:05:35|4.0268
05:05:36|4.0232
05:05:37|4.023
05:05:38|4.0256
05:05:39|4.0219
05:05:40|4.0219
05:05:41|4.0256
05:05:42|4.0256
05:05:43|4.0216
05:05:44|4.0207
05:05:45|4.0229
05:05:46|4.0229
05:05:48|4.0229
05:05:49|4.0191
05:05:50|4.0188
05:05:51|4.0188
05:05:52|4.0188
05:05:53|4.0188
05:05:54|4.021
05:05:55|4.021
05:05:56|4.021
05:05:57|4.0174
05:05:58|4.0174
05:05:59|4.0174
05:06:00|4.0174
05:06:01|4.0174
05:06:02|4.0174
05:06:03|4.0174
05:06:04|4.0168
05:06:05|4.0168
05:06:06|4.0213
05:06:07|4.0213
05:06:08|4.0213
05:06:09|4.0213
05:06:10|4.0227
05:06:11|4.0188
05:06:13|4.0188
05:06:14|4.0186
05:06:16|4.0189
05:06:17|4.0226
05:06:17|4.0239
05:06:18|4.0211
05:06:20|4.0211
05:06:21|4.0211
05:06:22|4.0211
05:06:23|4.0205
05:06:24|4.0309
05:06:26|4.0285
05:06:27|4.0329
05:06:28|4.0333
05:06:29|4.0333
05:06:30|4.0333
05:06:31|4.0287
05:06:32|4.0287
05:06:33|4.0287
05:06:34|4.0327
05:06:35|4.0327
05:06:35|4.0333
05:06:37|4.0334
05:06:37|4.0334
05:06:38|4.0345
05:06:40|4.0336
05:06:41|4.0336
05:06:42|4.0346
05:06:43|4.0346
05:06:44|4.038
05:06:44|4.038
05:06:46|4.0345
05:06:46|4.0345
05:06:47|4.0378
05:06:49|4.0378
05:06:50|4.0378
05:06:51|4.038
05:06:52|4.038
05:06:53|4.038
05:06:53|4.039
05:06:54|4.039
05:06:56|4.039
05:06:57|4.0374
05:06:57|4.0374
05:06:59|4.038
05:07:00|4.038
05:07:02|4.0401
05:07:02|4.0408
05:07:03|4.04
05:07:04|4.04
05:07:05|4.0422
05:07:06|4.0422
05:07:08|4.0422
05:07:09|4.04
05:07:10|4.04
05:07:10|4.04
05:07:12|4.0418
05:07:14|4.0418
05:07:14|4.04
05:07:16|4.04
05:07:17|4.04
05:07:18|4.0396
05:07:20|4.0396
05:07:21|4.0396
05:07:21|4.0396
05:07:23|4.0396
05:07:24|4.0396
05:07:24|4.0355
05:07:26|4.0355
05:07:27|4.0351
05:07:27|4.0337
05:07:29|4.0337
05:07:30|4.0353
05:07:31|4.0353
05:07:32|4.0376
05:07:34|4.0376
05:07:34|4.0376
05:07:37|4.037
05:07:37|4.037
05:07:38|4.037
05:07:39|4.037
05:07:40|4.037
05:07:41|4.037
05:07:42|4.037
05:07:43|4.0329
05:07:44|4.0368
05:07:45|4.0368
05:07:46|4.0368
05:07:47|4.0367
05:07:48|4.0367
05:07:49|4.0367
05:07:50|4.0367
05:07:51|4.037
05:07:52|4.0367
05:07:53|4.0377
05:07:54|4.0377
05:07:55|4.0377
05:07:56|4.0377
05:07:57|4.0377
05:07:58|4.0377
05:07:59|4.0377
05:08:00|4.0376
05:08:01|4.0376
05:08:02|4.0376
05:08:03|4.04
05:08:04|4.04
05:08:06|4.04
05:08:07|4.04
05:08:08|4.04
05:08:09|4.04
05:08:10|4.04
05:08:11|4.04
05:08:12|4.04
05:08:13|4.04
05:08:15|4.04
05:08:17|4.0396
05:08:17|4.0396
05:08:19|4.0398
05:08:19|4.0376
05:08:20|4.0376
05:08:22|4.037
05:08:23|4.0367
05:08:24|4.0367
05:08:25|4.0396
05:08:26|4.0396
05:08:27|4.0396
05:08:28|4.0392
05:08:29|4.0367
05:08:30|4.0367
05:08:31|4.0385
05:08:32|4.0356
05:08:33|4.0356
05:08:34|4.0356
05:08:35|4.0356
05:08:36|4.0356
05:08:37|4.0367
05:08:38|4.0367
05:08:39|4.0367
05:08:40|4.0367
05:08:41|4.0367
05:08:42|4.0385
05:08:43|4.0385
05:08:44|4.0385
05:08:45|4.0394
05:08:46|4.0368
05:08:47|4.0368
05:08:48|4.0368
05:08:49|4.0368
05:08:50|4.0392
05:08:51|4.0395
05:08:52|4.0395
05:08:53|4.0395
05:08:54|4.0399
05:08:55|4.0399
05:08:56|4.0399
05:08:57|4.0399
05:08:58|4.04
05:08:59|4.04
05:09:00|4.0385
05:09:01|4.0349
05:09:02|4.034
05:09:03|4.034
05:09:04|4.0333
05:09:06|4.0326
05:09:08|4.0312
05:09:09|4.0312
05:09:09|4.0298
05:09:11|4.0307
05:09:11|4.0307
05:09:12|4.0307
05:09:13|4.0313
05:09:14|4.0313
05:09:17|4.0313
05:09:18|4.0292
05:09:19|4.0292
05:09:20|4.0292
05:09:21|4.0292
05:09:22|4.0292
05:09:23|4.0292
05:09:24|4.03
05:09:25|4.0285
05:09:26|4.0281
05:09:27|4.0303
05:09:28|4.0303
05:09:29|4.0303
05:09:30|4.0303
05:09:31|4.0303
05:09:32|4.0303
05:09:33|4.0303
05:09:34|4.0303
05:09:35|4.0302
05:09:36|4.0272
05:09:38|4.0272
05:09:39|4.0272
05:09:40|4.0272
05:09:41|4.0272
05:09:42|4.0272
05:09:43|4.0272
05:09:43|4.0272
05:09:45|4.03
05:09:46|4.0272
05:09:47|4.0272
05:09:48|4.0272
05:09:49|4.0271
05:09:50|4.0288
05:09:51|4.0288
05:09:51|4.025
05:09:53|4.025
05:09:54|4.0281
05:09:55|4.0281
05:09:56|4.0307
05:09:57|4.0319
05:09:58|4.0319
05:09:59|4.0354
05:10:00|4.0319
05:10:01|4.0319
05:10:01|4.0319
05:10:03|4.0319
05:10:03|4.0319
05:10:04|4.0319
05:10:06|4.0319
05:10:07|4.0319
05:10:07|4.0319
05:10:08|4.0319
05:10:10|4.0319
05:10:10|4.0319
05:10:12|4.0319
05:10:13|4.0319
05:10:13|4.0319
05:10:15|4.0324
05:10:17|4.0324
05:10:18|4.0353
05:10:19|4.0377
05:10:20|4.0377
05:10:21|4.0377
05:10:22|4.0377
05:10:23|4.0377
05:10:25|4.0377
05:10:27|4.0375
05:10:28|4.0375
05:10:29|4.0385
05:10:29|4.0385
05:10:30|4.0385
05:10:32|4.0385
05:10:33|4.0385
05:10:33|4.036
05:10:35|4.036
05:10:37|4.036
05:10:37|4.036
05:10:38|4.036
05:10:39|4.036
05:10:40|4.036
05:10:41|4.036
05:10:42|4.036
05:10:43|4.036
05:10:44|4.036
05:10:45|4.036
05:10:46|4.036
05:10:47|4.036
05:10:48|4.036
05:10:50|4.036
05:10:51|4.036
05:10:52|4.036
05:10:53|4.0397
05:10:54|4.0399
05:10:55|4.0399
05:10:56|4.0399
05:10:57|4.0399
05:10:58|4.0362
05:10:59|4.036
05:11:00|4.036
05:11:01|4.036
05:11:02|4.036
05:11:04|4.036
05:11:04|4.036
05:11:06|4.036
05:11:07|4.0374
05:11:07|4.0374
05:11:08|4.0374
05:11:10|4.0374
05:11:10|4.0374
05:11:11|4.0374
05:11:12|4.0374
05:11:14|4.0374
05:11:14|4.0374
05:11:15|4.0374
05:11:18|4.0374
05:11:19|4.0374
05:11:19|4.0374
05:11:21|4.0374
05:11:22|4.0374
05:11:23|4.0374
05:11:24|4.0374
05:11:25|4.0374
05:11:26|4.0374
05:11:27|4.0374
05:11:28|4.0374
05:11:29|4.0389
05:11:30|4.0389
05:11:31|4.0345
05:11:32|4.0345
05:11:33|4.0345
05:11:34|4.0369
05:11:35|4.0345
05:11:36|4.0335
05:11:37|4.0335
05:11:38|4.0335
05:11:39|4.0335
05:11:40|4.0335
05:11:42|4.0335
05:11:43|4.0335
05:11:44|4.0327
05:11:45|4.03
05:11:46|4.03
05:11:47|4.0327
05:11:48|4.0327
05:11:49|4.0327
05:11:49|4.0327
05:11:50|4.0327
05:11:51|4.0327
05:11:53|4.0327
05:11:54|4.0359
05:11:54|4.0359
05:11:55|4.0359
05:11:57|4.0357
05:11:58|4.0357
05:11:58|4.0357
05:12:00|4.0328
05:12:01|4.0328
05:12:02|4.0328
05:12:03|4.0328
05:12:03|4.0359
05:12:04|4.0359
05:12:05|4.0359
05:12:07|4.0359
05:12:08|4.0359
05:12:08|4.0359
05:12:10|4.0359
05:12:11|4.0374
05:12:12|4.0363
05:12:13|4.0363
05:12:13|4.0371
05:12:14|4.0373
05:12:16|4.0373
05:12:16|4.0358
05:12:19|4.0327
05:12:19|4.0329
05:12:20|4.0329
05:12:22|4.0329
05:12:23|4.0337
05:12:24|4.0337
05:12:25|4.0337
05:12:26|4.03
05:12:27|4.03
05:12:29|4.031
05:12:30|4.031
05:12:32|4.031
05:12:32|4.031
05:12:34|4.031
05:12:35|4.0329
05:12:36|4.0329
05:12:37|4.0327
05:12:37|4.0327
05:12:39|4.0327
05:12:39|4.0322
05:12:41|4.0328
05:12:42|4.0329
05:12:42|4.0329
05:12:44|4.0329
05:12:45|4.0329
05:12:46|4.0329
05:12:47|4.0329
05:12:48|4.03
05:12:48|4.03
05:12:50|4.0325
05:12:51|4.0341
05:12:51|4.0354
05:12:52|4.0306
05:12:53|4.0306
05:12:55|4.0306
05:12:55|4.03
05:12:57|4.0296
05:12:58|4.0296
05:12:59|4.0296
05:13:00|4.0305
05:13:01|4.0336
05:13:02|4.0336
05:13:02|4.0299
05:13:04|4.0299
05:13:05|4.0335
05:13:05|4.0335
05:13:07|4.0335
05:13:08|4.0335
05:13:09|4.0335
05:13:09|4.0335
05:13:10|4.0292
05:13:11|4.0292
05:13:12|4.0292
05:13:13|4.034
05:13:14|4.0357
05:13:16|4.0357
05:13:16|4.0335
05:13:17|4.0321
05:13:20|4.0324
05:13:21|4.0324
05:13:23|4.0324
05:13:24|4.0347
05:13:26|4.0293
05:13:27|4.0293
05:13:28|4.0293
05:13:29|4.0315
05:13:31|4.0315
05:13:31|4.0315
05:13:32|4.0321
05:13:33|4.0334
05:13:35|4.0337
05:13:35|4.0327
05:13:36|4.0371
05:13:38|4.0371
05:13:39|4.0371
05:13:39|4.0358
05:13:40|4.0358
05:13:42|4.037
05:13:43|4.037
05:13:44|4.037
05:13:45|4.037
05:13:46|4.0371
05:13:47|4.0371
05:13:48|4.0371
05:13:49|4.0371
05:13:50|4.0371
05:13:51|4.0369
05:13:52|4.0369
05:13:53|4.0369
05:13:54|4.0428
05:13:55|4.0406
05:13:56|4.0387
05:13:57|4.0426
05:13:58|4.0426
05:13:59|4.0433
05:14:00|4.0433
05:14:01|4.0426
05:14:02|4.0426
05:14:03|4.0414
05:14:04|4.0414
05:14:05|4.0484
05:14:06|4.0484
05:14:07|4.043
05:14:08|4.0427
05:14:09|4.0427
05:14:10|4.0474
05:14:11|4.045
05:14:12|4.0431
05:14:13|4.0431
05:14:14|4.0462
05:14:15|4.0462
05:14:16|4.0462
05:14:17|4.0462
05:14:18|4.0462
05:14:20|4.0462
05:14:22|4.0462
05:14:23|4.0443
05:14:24|4.049
05:14:25|4.0492
05:14:26|4.0504
05:14:27|4.051
05:14:28|4.047
05:14:29|4.047
05:14:30|4.047
05:14:31|4.047
05:14:32|4.0511
05:14:33|4.0511
05:14:35|4.0511
05:14:35|4.0481
05:14:36|4.0518
05:14:37|4.0501
05:14:39|4.0501
05:14:40|4.0516
05:14:40|4.0501
05:14:42|4.0551
05:14:42|4.0551
05:14:44|4.0513
05:14:45|4.0513
05:14:46|4.0499
05:14:48|4.0499
05:14:49|4.0491
05:14:50|4.0462
05:14:51|4.0478
05:14:53|4.0477
05:14:53|4.0477
05:14:54|4.0477
05:14:56|4.0477
05:14:57|4.0454
05:14:57|4.0493
05:14:59|4.0493
05:15:00|4.0526
05:15:00|4.0526
05:15:01|4.0526
05:15:02|4.0526
05:15:04|4.0526
05:15:05|4.0526
05:15:06|4.0526
05:15:07|4.0526
05:15:07|4.055
05:15:09|4.055
05:15:10|4.055
05:15:10|4.055
05:15:12|4.0541
05:15:13|4.0599
05:15:13|4.057
05:15:14|4.0574
05:15:16|4.0566
05:15:16|4.0563
05:15:17|4.0594
05:15:19|4.0594
05:15:19|4.0594
05:15:22|4.0599
05:15:23|4.0585
05:15:25|4.0566
05:15:27|4.0593
05:15:27|4.0656
05:15:29|4.0656
05:15:30|4.0656
05:15:31|4.062
05:15:32|4.062
05:15:33|4.062
05:15:34|4.062
05:15:35|4.062
05:15:36|4.062
05:15:37|4.062
05:15:38|4.062
05:15:39|4.065
05:15:40|4.065
05:15:42|4.0659
05:15:43|4.0669
05:15:44|4.0674
05:15:45|4.0675
05:15:46|4.0666
05:15:48|4.0649
05:15:49|4.0649
05:15:49|4.0675
05:15:50|4.0651
05:15:52|4.0645
05:15:52|4.0645
05:15:54|4.0645
05:15:54|4.0679
05:15:56|4.0678
05:15:58|4.0678
05:15:58|4.068
05:15:59|4.0692
05:16:00|4.0669
05:16:02|4.0743
05:16:03|4.0745
05:16:04|4.074
05:16:05|4.074
05:16:06|4.0746
05:16:07|4.076
05:16:08|4.076
05:16:09|4.0784
05:16:10|4.0744
05:16:11|4.0787
05:16:12|4.0757
05:16:13|4.0755
05:16:14|4.078
05:16:15|4.0756
05:16:16|4.0756
05:16:17|4.07
05:16:18|4.07
05:16:19|4.0734
05:16:20|4.0703
05:16:21|4.0679
05:16:23|4.0685
05:16:24|4.0668
05:16:24|4.0695
05:16:26|4.0695
05:16:26|4.0718
05:16:27|4.0729
05:16:30|4.0719
05:16:30|4.0719
05:16:31|4.0719
05:16:32|4.075
05:16:34|4.075
05:16:34|4.0738
05:16:35|4.0738
05:16:36|4.0738
05:16:37|4.0738
05:16:38|4.074
05:16:39|4.074
05:16:40|4.0738
05:16:41|4.0782
05:16:43|4.0782
05:16:44|4.0779
05:16:45|4.0779
05:16:46|4.0779
05:16:47|4.0777
05:16:48|4.0756
05:16:49|4.0791
05:16:50|4.0791
05:16:51|4.0791
05:16:52|4.0786
05:16:53|4.0786
05:16:54|4.0787
05:16:55|4.0787
05:16:56|4.0807
05:16:57|4.0807
05:16:58|4.0807
05:16:59|4.0812
05:17:00|4.0812
05:17:01|4.0812
05:17:02|4.0812
05:17:03|4.0812
05:17:04|4.0806
05:17:05|4.0806
05:17:06|4.0806
05:17:07|4.0779
05:17:08|4.0787
05:17:09|4.0787
05:17:10|4.0787
05:17:11|4.0779
05:17:12|4.0779
05:17:13|4.0779
05:17:14|4.078
05:17:15|4.078
05:17:16|4.0763
05:17:17|4.0771
05:17:18|4.0818
05:17:19|4.0816
05:17:20|4.0817
05:17:21|4.0817
05:17:22|4.0772
05:17:24|4.08
05:17:26|4.0774
05:17:26|4.0774
05:17:28|4.0763
05:17:29|4.0763
05:17:31|4.0761
05:17:32|4.0761
05:17:33|4.077
05:17:34|4.0774
05:17:35|4.0775
05:17:36|4.0775
05:17:37|4.075
05:17:38|4.0765
05:17:39|4.0732
05:17:40|4.0732
05:17:41|4.0763
05:17:42|4.0717
05:17:43|4.0717
05:17:44|4.0717
05:17:45|4.0761
05:17:46|4.075
05:17:47|4.075
05:17:48|4.075
05:17:49|4.0746
05:17:50|4.0746
05:17:51|4.0746
05:17:52|4.0746
05:17:53|4.0746
05:17:54|4.0743
05:17:55|4.075
05:17:56|4.0746
05:17:57|4.0743
05:17:58|4.0793
05:17:59|4.0793
05:18:00|4.0793
05:18:01|4.0753
05:18:02|4.0787
05:18:03|4.0787
05:18:04|4.0787
05:18:05|4.0787
05:18:06|4.0787
05:18:07|4.0787
05:18:08|4.0787
05:18:09|4.0753
05:18:10|4.0753
05:18:11|4.0753
05:18:12|4.0781
05:18:13|4.0781
05:18:14|4.0758
05:18:15|4.0758
05:18:16|4.0755
05:18:17|4.0755
05:18:18|4.0764
05:18:19|4.0764
05:18:20|4.0758
05:18:21|4.0758
05:18:22|4.0758
05:18:23|4.0758
05:18:25|4.0754
05:18:26|4.0754
05:18:27|4.0762
05:18:28|4.0752
05:18:30|4.075
05:18:30|4.075
05:18:32|4.0734
05:18:33|4.0732
05:18:35|4.0732
05:18:37|4.0748
05:18:38|4.0748
05:18:38|4.0748
05:18:39|4.0758
05:18:41|4.0762
05:18:42|4.0762
05:18:43|4.0762
05:18:44|4.0762
05:18:45|4.0762
05:18:46|4.0742
05:18:47|4.0742
05:18:48|4.0742
05:18:49|4.0742
05:18:50|4.0742
05:18:51|4.078
05:18:52|4.0801
05:18:53|4.0801
05:18:54|4.0797
05:18:55|4.0794
05:18:56|4.0793
05:18:57|4.0793
05:18:58|4.0793
05:18:59|4.0793
05:19:01|4.0793
05:19:01|4.0792
05:19:02|4.0765
05:19:03|4.0765
05:19:04|4.0755
05:19:05|4.0771
05:19:06|4.0766
05:19:07|4.0766
05:19:08|4.0766
05:19:09|4.0766
05:19:11|4.0766
05:19:11|4.0774
05:19:12|4.0774
05:19:13|4.075
05:19:14|4.075
05:19:15|4.075
05:19:16|4.075
05:19:17|4.078
05:19:18|4.078
05:19:19|4.078
05:19:20|4.0792
05:19:21|4.0776
05:19:22|4.0774
05:19:23|4.0754
05:19:25|4.0817
05:19:27|4.0817
05:19:28|4.0817
05:19:28|4.0812
05:19:31|4.0812
05:19:32|4.08
05:19:32|4.0777
05:19:34|4.0801
05:19:36|4.0801
05:19:37|4.0843
05:19:38|4.0843
05:19:39|4.0838
05:19:40|4.0809
05:19:41|4.0806
05:19:42|4.0807
05:19:43|4.0807
05:19:45|4.0857
05:19:46|4.0851
05:19:46|4.081
05:19:48|4.081
05:19:48|4.081
05:19:50|4.081
05:19:51|4.0827
05:19:52|4.0835
05:19:52|4.0835
05:19:54|4.0835
05:19:55|4.0835
05:19:57|4.0834
05:19:57|4.0834
05:19:58|4.0775
05:19:59|4.0772
05:20:00|4.0793
05:20:01|4.0804
05:20:02|4.0804
05:20:03|4.0804
05:20:04|4.0804
05:20:05|4.0804
05:20:06|4.0832
05:20:07|4.0811
05:20:08|4.08
05:20:09|4.0811
05:20:10|4.0811
05:20:12|4.0795
05:20:12|4.0789
05:20:13|4.0773
05:20:14|4.075
05:20:15|4.075
05:20:16|4.0751
05:20:17|4.0764
05:20:18|4.0759
05:20:19|4.0759
05:20:20|4.0763
05:20:21|4.0754
05:20:22|4.0733
05:20:23|4.0733
05:20:25|4.0723
05:20:27|4.072
05:20:28|4.072
05:20:29|4.0716
05:20:30|4.0705
05:20:31|4.0684
05:20:32|4.065
05:20:33|4.065
05:20:34|4.065
05:20:35|4.0656
05:20:36|4.0612
05:20:37|4.0621
05:20:38|4.06
05:20:39|4.0612
05:20:40|4.0635
05:20:41|4.0668
05:20:42|4.0668
05:20:43|4.0627
05:20:43|4.0613
05:20:45|4.0628
05:20:46|4.0611
05:20:46|4.0607
05:20:48|4.0658
05:20:49|4.0617
05:20:50|4.0617
05:20:51|4.0652
05:20:51|4.0671
05:20:52|4.066
05:20:54|4.0629
05:20:54|4.0629
05:20:55|4.0629
05:20:56|4.0629
05:20:58|4.0675
05:20:59|4.0681
05:21:01|4.0699
05:21:02|4.0699
05:21:02|4.0674
05:21:04|4.066
05:21:04|4.066
05:21:05|4.066
05:21:06|4.0635
05:21:07|4.0629
05:21:08|4.0629
05:21:09|4.0629
05:21:11|4.0613
05:21:11|4.0616
05:21:13|4.0616
05:21:13|4.0616
05:21:14|4.0628
05:21:15|4.0596
05:21:17|4.0596
05:21:18|4.0593
05:21:18|4.0585
05:21:19|4.0576
05:21:21|4.0606
05:21:21|4.0569
05:21:22|4.0559
05:21:24|4.0559
05:21:24|4.0558
05:21:25|4.0559
05:21:27|4.0554
05:21:28|4.0567
05:21:29|4.0567
05:21:30|4.0567
05:21:31|4.0567
05:21:32|4.0567
05:21:33|4.0557
05:21:34|4.0557
05:21:35|4.0557
05:21:36|4.0548
05:21:37|4.0547
05:21:38|4.0547
05:21:39|4.0599
05:21:40|4.0606
05:21:41|4.0606
05:21:42|4.0613
05:21:43|4.0613
05:21:44|4.0624
05:21:45|4.0584
05:21:46|4.0584
05:21:47|4.0583
05:21:48|4.0583
05:21:49|4.0583
05:21:50|4.0583
05:21:51|4.0583
05:21:52|4.0583
05:21:53|4.0583
05:21:54|4.0583
05:21:55|4.0578
05:21:56|4.0538
05:21:57|4.0537
05:21:58|4.0537
05:21:59|4.0545
05:22:00|4.0545
05:22:01|4.0545
05:22:02|4.0545
05:22:03|4.0545
05:22:04|4.0545
05:22:05|4.0545
05:22:06|4.0545
05:22:07|4.0545
05:22:08|4.0577
05:22:09|4.0577
05:22:10|4.0577
05:22:11|4.0582
05:22:12|4.0553
05:22:14|4.0553
05:22:14|4.0553
05:22:16|4.0553
05:22:17|4.0594
05:22:18|4.0594
05:22:19|4.0594
05:22:20|4.0601
05:22:21|4.0578
05:22:22|4.0503
05:22:23|4.0503
05:22:24|4.0503
05:22:25|4.0496
05:22:26|4.0498
05:22:27|4.0482
05:22:29|4.0492
05:22:31|4.0517
05:22:31|4.0517
05:22:32|4.0507
05:22:34|4.0507
05:22:34|4.0507
05:22:35|4.0519
05:22:37|4.0544
05:22:37|4.0553
05:22:38|4.0555
05:22:40|4.0558
05:22:40|4.0558
05:22:41|4.0518
05:22:42|4.0515
05:22:43|4.0515
05:22:44|4.0515
05:22:45|4.0515
05:22:46|4.0498
05:22:47|4.0498
05:22:48|4.0515
05:22:49|4.054
05:22:50|4.054
05:22:51|4.0538
05:22:52|4.0538
05:22:53|4.0538
05:22:55|4.0528
05:22:55|4.0528
05:22:56|4.0528
05:22:57|4.0512
05:22:58|4.0512
05:22:59|4.0512
05:23:01|4.0529
05:23:01|4.0529
05:23:02|4.0529
05:23:03|4.0529
05:23:04|4.0529
05:23:05|4.0529
05:23:06|4.0529
05:23:07|4.0529
05:23:08|4.0529
05:23:09|4.0529
05:23:10|4.0552
05:23:11|4.0552
05:23:12|4.0553
05:23:13|4.0559
05:23:14|4.055
05:23:15|4.055
05:23:16|4.055
05:23:17|4.0572
05:23:18|4.055
05:23:19|4.0559
05:23:20|4.0559
05:23:21|4.0559
05:23:22|4.0568
05:23:23|4.0568
05:23:24|4.055
05:23:25|4.0539
05:23:26|4.0529
05:23:28|4.0527
05:23:30|4.0527
05:23:31|4.0527
05:23:32|4.0527
05:23:33|4.0527
05:23:34|4.0527
05:23:36|4.0559
05:23:36|4.0559
05:23:38|4.0559
05:23:39|4.0546
05:23:40|4.0546
05:23:40|4.0546
05:23:42|4.0534
05:23:43|4.0534
05:23:45|4.05
05:23:46|4.0517
05:23:46|4.0517
05:23:47|4.0517
05:23:48|4.0517
05:23:49|4.0517
05:23:51|4.0517
05:23:52|4.0517
05:23:52|4.0517
05:23:53|4.0485
05:23:55|4.0504
05:23:55|4.0477
05:23:56|4.0477
05:23:58|4.0526
05:23:59|4.0526
05:23:59|4.0526
05:24:00|4.0526
05:24:01|4.0526
05:24:02|4.0484
05:24:04|4.0484
05:24:05|4.0484
05:24:05|4.0525
05:24:07|4.0525
05:24:07|4.0528
05:24:08|4.0528
05:24:10|4.0522
05:24:10|4.0522
05:24:11|4.0522
05:24:12|4.0522
05:24:13|4.0522
05:24:14|4.0522
05:24:16|4.0547
05:24:17|4.0554
05:24:18|4.0554
05:24:19|4.0538
05:24:20|4.0538
05:24:22|4.0538
05:24:23|4.0538
05:24:24|4.0538
05:24:25|4.0538
05:24:26|4.0538
05:24:27|4.0542
05:24:28|4.0542
05:24:29|4.0542
05:24:30|4.0542
05:24:31|4.0532
05:24:33|4.0532
05:24:35|4.0532
05:24:36|4.0547
05:24:37|4.0547
05:24:38|4.0547
05:24:39|4.055
05:24:40|4.0513
05:24:41|4.0513
05:24:42|4.0513
05:24:43|4.0551
05:24:44|4.0551
05:24:45|4.0569
05:24:45|4.0584
05:24:46|4.0562
05:24:48|4.0562
05:24:49|4.0562
05:24:49|4.0591
05:24:51|4.0591
05:24:52|4.0599
05:24:53|4.0599
05:24:54|4.0599
05:24:55|4.0602
05:24:56|4.0602
05:24:57|4.0602
05:24:58|4.0579
05:24:59|4.0623
05:25:00|4.0623
05:25:01|4.0623
05:25:02|4.0662
05:25:03|4.0674
05:25:04|4.0674
05:25:05|4.0674
05:25:06|4.0681
05:25:07|4.0677
05:25:07|4.0704
05:25:09|4.07
05:25:09|4.071
05:25:11|4.0711
05:25:11|4.0724
05:25:13|4.0746
05:25:14|4.075
05:25:15|4.0756
05:25:15|4.0757
05:25:16|4.0721
05:25:18|4.0728
05:25:18|4.076
05:25:19|4.076
05:25:21|4.0765
05:25:21|4.0766
05:25:22|4.0766
05:25:24|4.0778
05:25:25|4.078
05:25:25|4.0798
05:25:27|4.0782
05:25:28|4.0782
05:25:29|4.0782
05:25:31|4.0809
05:25:32|4.0809
05:25:33|4.0809
05:25:34|4.0809
05:25:36|4.0809
05:25:37|4.0807
05:25:38|4.0813
05:25:39|4.0825
05:25:40|4.0812
05:25:41|4.0812
05:25:42|4.0799
05:25:44|4.0778
05:25:44|4.0775
05:25:45|4.0763
05:25:46|4.0733
05:25:47|4.0766
05:25:48|4.0773
05:25:49|4.0711
05:25:51|4.0733
05:25:51|4.0797
05:25:53|4.0797
05:25:54|4.0797
05:25:55|4.0804
05:25:55|4.0804
05:25:56|4.0801
05:25:58|4.0801
05:25:59|4.0775
05:26:00|4.0775
05:26:00|4.0807
05:26:02|4.0807
05:26:02|4.082
05:26:04|4.082
05:26:04|4.0861
05:26:07|4.0841
05:26:07|4.0863
05:26:08|4.0841
05:26:09|4.0841
05:26:10|4.0813
05:26:11|4.082
05:26:12|4.082
05:26:13|4.082
05:26:15|4.0865
05:26:15|4.0867
05:26:16|4.0869
05:26:17|4.0871
05:26:18|4.0873
05:26:19|4.0873
05:26:21|4.0865
05:26:21|4.0865
05:26:22|4.0867
05:26:23|4.0865
05:26:25|4.0865
05:26:25|4.0865
05:26:26|4.0865
05:26:27|4.0875
05:26:29|4.0865
05:26:30|4.0873
05:26:30|4.0873
05:26:33|4.0873
05:26:34|4.0879
05:26:35|4.0873
05:26:36|4.0873
05:26:37|4.0859
05:26:38|4.0836
05:26:39|4.0845
05:26:40|4.0845
05:26:41|4.0845
05:26:42|4.0845
05:26:43|4.0845
05:26:44|4.0845
05:26:45|4.0855
05:26:47|4.0836
05:26:48|4.0836
05:26:49|4.0836
05:26:50|4.0836
05:26:51|4.0836
05:26:53|4.0885
05:26:53|4.0867
05:26:54|4.0861
05:26:56|4.0842
05:26:56|4.0842
05:26:58|4.0842
05:26:59|4.0848
05:26:59|4.0848
05:27:01|4.0855
05:27:02|4.0855
05:27:03|4.0835
05:27:04|4.084
05:27:05|4.0862
05:27:06|4.0875
05:27:06|4.0875
05:27:07|4.0875
05:27:08|4.0875
05:27:10|4.0875
05:27:11|4.0875
05:27:11|4.0875
05:27:13|4.084
05:27:13|4.082
05:27:15|4.082
05:27:16|4.0862
05:27:17|4.0864
05:27:17|4.0876
05:27:19|4.0876
05:27:19|4.089
05:27:20|4.0885
05:27:22|4.0885
05:27:23|4.0876
05:27:23|4.09
05:27:25|4.09
05:27:25|4.09
05:27:27|4.09
05:27:28|4.09
05:27:29|4.09
05:27:29|4.09
05:27:30|4.0909
05:27:33|4.091
05:27:34|4.0911
05:27:36|4.0917
05:27:37|4.0917
05:27:38|4.0917
05:27:40|4.0917
05:27:41|4.087
05:27:42|4.087
05:27:43|4.087
05:27:44|4.087
05:27:45|4.087
05:27:46|4.087
05:27:47|4.087
05:27:48|4.0916
05:27:48|4.0881
05:27:50|4.0899
05:27:50|4.0899
05:27:52|4.0899
05:27:53|4.0899
05:27:53|4.0923
05:27:55|4.0917
05:27:55|4.0906
05:27:57|4.0922
05:27:58|4.0922
05:27:59|4.0922
05:27:59|4.0922
05:28:01|4.0922
05:28:02|4.0919
05:28:03|4.0919
05:28:04|4.0921
05:28:05|4.0921
05:28:05|4.0906
05:28:08|4.0925
05:28:09|4.0925
05:28:10|4.0925
05:28:10|4.0925
05:28:11|4.0909
05:28:12|4.0919
05:28:13|4.0901
05:28:14|4.0907
05:28:15|4.0907
05:28:16|4.0907
05:28:17|4.0916
05:28:19|4.0907
05:28:19|4.0907
05:28:20|4.0907
05:28:22|4.084
05:28:22|4.0867
05:28:23|4.0867
05:28:25|4.0867
05:28:26|4.0867
05:28:27|4.0867
05:28:28|4.0903
05:28:28|4.0902
05:28:31|4.0902
05:28:31|4.0927
05:28:33|4.0905
05:28:34|4.0911
05:28:36|4.0907
05:28:36|4.0881
05:28:38|4.0902
05:28:39|4.0902
05:28:40|4.0902
05:28:41|4.088
05:28:42|4.0881
05:28:43|4.0874
05:28:44|4.0843
05:28:45|4.084
05:28:46|4.084
05:28:47|4.0881
05:28:48|4.0845
05:28:49|4.0867
05:28:51|4.0874
05:28:51|4.0874
05:28:53|4.0877
05:28:54|4.0877
05:28:55|4.0877
05:28:55|4.0877
05:28:57|4.0855
05:28:58|4.0855
05:28:59|4.0845
05:29:00|4.0855
05:29:01|4.0907
05:29:02|4.091
05:29:03|4.0908
05:29:04|4.0908
05:29:05|4.0948
05:29:06|4.0948
05:29:07|4.0948
05:29:08|4.0934
05:29:09|4.0934
05:29:10|4.0948
05:29:11|4.0948
05:29:12|4.0948
05:29:13|4.0948
05:29:14|4.0948
05:29:15|4.0948
05:29:16|4.0948
05:29:17|4.0948
05:29:18|4.0946
05:29:19|4.0946
05:29:20|4.0946
05:29:21|4.0946
05:29:22|4.0935
05:29:23|4.0934
05:29:24|4.0944
05:29:25|4.0947
05:29:26|4.0947
05:29:27|4.0947
05:29:28|4.0947
05:29:29|4.092
05:29:30|4.0944
05:29:31|4.0944
05:29:32|4.0914
05:29:33|4.0893
05:29:35|4.0927
05:29:36|4.0929
05:29:38|4.0913
05:29:38|4.0913
05:29:39|4.0913
05:29:40|4.0913
05:29:42|4.0943
05:29:42|4.0937
05:29:43|4.0937
05:29:44|4.0937
05:29:46|4.0937
05:29:46|4.0929
05:29:47|4.0929
05:29:48|4.0965
05:29:49|4.0966
05:29:50|4.0971
05:29:51|4.0976
05:29:52|4.0976
05:29:53|4.0976
05:29:54|4.0976
05:29:55|4.097
05:29:56|4.0965
05:29:58|4.0965
05:29:58|4.0965
05:29:59|4.0965
05:30:01|4.096
05:30:01|4.096
05:30:02|4.0954
05:30:03|4.0954
05:30:04|4.0954
05:30:07|4.1
05:30:08|4.0999
05:30:09|4.0993
05:30:10|4.0993
05:30:11|4.0993
05:30:12|4.0993
05:30:13|4.0993
05:30:14|4.0993
05:30:15|4.0986
05:30:16|4.0997
05:30:17|4.098
05:30:18|4.096
05:30:19|4.095
05:30:20|4.0929
05:30:21|4.0941
05:30:22|4.0929
05:30:23|4.0929
05:30:24|4.0929
05:30:25|4.0939
05:30:26|4.0937
05:30:27|4.094
05:30:29|4.0956
05:30:31|4.0967
05:30:31|4.0972
05:30:32|4.0972
05:30:33|4.0972
05:30:35|4.095
05:30:36|4.095
05:30:37|4.095
05:30:38|4.095
05:30:39|4.095
05:30:40|4.0972
05:30:41|4.0972
05:30:43|4.0972
05:30:44|4.0972
05:30:44|4.0972
05:30:46|4.0972
05:30:47|4.0972
05:30:48|4.0972
05:30:48|4.0972
05:30:50|4.0988
05:30:51|4.0988
05:30:51|4.0991
05:30:52|4.0991
05:30:54|4.0991
05:30:54|4.1
05:30:55|4.0972
05:30:56|4.0972
05:30:57|4.0972
05:30:59|4.0972
05:30:59|4.0986
05:31:01|4.0988
05:31:02|4.0973
05:31:03|4.0972
05:31:04|4.0972
05:31:05|4.0972
05:31:07|4.0939
05:31:08|4.0962
05:31:09|4.0967
05:31:09|4.0967
05:31:11|4.0976
05:31:11|4.0953
05:31:12|4.094
05:31:13|4.0945
05:31:15|4.0947
05:31:15|4.0946
05:31:17|4.0946
05:31:18|4.0945
05:31:18|4.0945
05:31:20|4.0939
05:31:20|4.0931
05:31:21|4.0931
05:31:23|4.0906
05:31:24|4.0906
05:31:24|4.0906
05:31:26|4.0899
05:31:26|4.0843
05:31:28|4.0877
05:31:28|4.0877
05:31:29|4.0843
05:31:30|4.0829
05:31:31|4.0829
05:31:33|4.0836
05:31:33|4.0856
05:31:34|4.0913
05:31:35|4.085
05:31:38|4.0882
05:31:39|4.0847
05:31:40|4.0855
05:31:41|4.085
05:31:42|4.085
05:31:43|4.085
05:31:44|4.0875
05:31:45|4.0875
05:31:46|4.0875
05:31:47|4.0875
05:31:48|4.0875
05:31:49|4.0875
05:31:50|4.0875
05:31:51|4.0843
05:31:52|4.0843
05:31:54|4.0819
05:31:56|4.08
05:31:56|4.0797
05:31:57|4.0801
05:31:58|4.0801
05:31:59|4.0791
05:32:00|4.0791
05:32:01|4.0791
05:32:02|4.0775
05:32:04|4.0822
05:32:05|4.08
05:32:06|4.0823
05:32:07|4.08
05:32:08|4.08
05:32:09|4.0801
05:32:10|4.0801
05:32:11|4.0801
05:32:12|4.0801
05:32:13|4.0861
05:32:14|4.0893
05:32:15|4.0844
05:32:16|4.0843
05:32:17|4.0853
05:32:18|4.0853
05:32:19|4.0853
05:32:20|4.0853
05:32:21|4.0853
05:32:22|4.0888
05:32:23|4.0888
05:32:24|4.0888
05:32:25|4.0888
05:32:26|4.0843
05:32:27|4.0843
05:32:29|4.0843
05:32:30|4.0827
05:32:31|4.0868
05:32:32|4.084
05:32:33|4.084
05:32:34|4.0865
05:32:34|4.0864
05:32:35|4.0864
05:32:38|4.0864
05:32:39|4.0823
05:32:40|4.0823
05:32:42|4.0823
05:32:42|4.0834
05:32:44|4.0834
05:32:44|4.0834
05:32:45|4.0834
05:32:47|4.0834
05:32:47|4.085
05:32:49|4.085
05:32:50|4.0818
05:32:51|4.08
05:32:52|4.08
05:32:53|4.0801
05:32:54|4.0801
05:32:55|4.0801
05:32:56|4.0834
05:32:57|4.0833
05:32:58|4.0833
05:32:59|4.0833
05:33:00|4.0821
05:33:01|4.0801
05:33:02|4.0801
05:33:03|4.0807
05:33:04|4.0807
05:33:05|4.0815
05:33:06|4.082
05:33:07|4.0827
05:33:08|4.0819
05:33:09|4.0819
05:33:10|4.08
05:33:11|4.08
05:33:12|4.08
05:33:13|4.08
05:33:14|4.08
05:33:15|4.08
05:33:16|4.08
05:33:17|4.08
05:33:18|4.08
05:33:19|4.08
05:33:20|4.0821
05:33:21|4.0821
05:33:22|4.0821
05:33:23|4.0821
05:33:24|4.0821
05:33:25|4.082
05:33:26|4.082
05:33:27|4.08
05:33:28|4.08
05:33:29|4.08
05:33:30|4.0796
05:33:31|4.0796
05:33:32|4.0796
05:33:33|4.0799
05:33:34|4.08
05:33:35|4.08
05:33:36|4.0796
05:33:37|4.0798
05:33:39|4.0799
05:33:41|4.0799
05:33:42|4.0799
05:33:43|4.0799
05:33:44|4.0799
05:33:45|4.0799
05:33:46|4.0799
05:33:47|4.0799
05:33:48|4.0799
05:33:49|4.0797
05:33:50|4.0777
05:33:51|4.0755
05:33:52|4.0755
05:33:53|4.0755
05:33:54|4.0755
05:33:55|4.0755
05:33:56|4.0739
05:33:57|4.0733
05:33:58|4.0725
05:33:59|4.0725
05:34:00|4.0713
05:34:01|4.0713
05:34:02|4.0713
05:34:03|4.074
05:34:04|4.0726
05:34:05|4.0722
05:34:06|4.0713
05:34:07|4.0719
05:34:08|4.0719
05:34:09|4.0717
05:34:10|4.0713
05:34:11|4.0713
05:34:12|4.0722
05:34:13|4.0722
05:34:15|4.0733
05:34:15|4.072
05:34:16|4.0744
05:34:17|4.0744
05:34:18|4.0744
05:34:19|4.0727
05:34:20|4.0727
05:34:21|4.0746
05:34:22|4.0746
05:34:23|4.0746
05:34:24|4.0746
05:34:25|4.0745
05:34:26|4.0718
05:34:27|4.0718
05:34:28|4.0718
05:34:29|4.0718
05:34:30|4.0718
05:34:31|4.0718
05:34:32|4.0718
05:34:34|4.0718
05:34:34|4.0716
05:34:35|4.0716
05:34:36|4.0716
05:34:37|4.0733
05:34:39|4.0761
05:34:41|4.0731
05:34:43|4.0711
05:34:43|4.07
05:34:45|4.0699
05:34:47|4.0721
05:34:47|4.0721
05:34:49|4.0689
05:34:50|4.071
05:34:50|4.071
05:34:51|4.071
05:34:53|4.071
05:34:54|4.071
05:34:56|4.071
05:34:56|4.0699
05:34:58|4.0699
05:34:59|4.0699
05:35:00|4.0699
05:35:01|4.0699
05:35:02|4.0699
05:35:03|4.0699
05:35:04|4.0699
05:35:05|4.0721
05:35:07|4.0721
05:35:08|4.0721
05:35:09|4.0721
05:35:10|4.0721
05:35:10|4.0711
05:35:11|4.0711
05:35:13|4.0711
05:35:14|4.0711
05:35:14|4.0711
05:35:15|4.0739
05:35:16|4.0739
05:35:18|4.0767
05:35:19|4.0765
05:35:19|4.0721
05:35:21|4.0721
05:35:21|4.0722
05:35:22|4.0714
05:35:24|4.0714
05:35:25|4.0714
05:35:26|4.0718
05:35:26|4.069
05:35:28|4.069
05:35:29|4.0685
05:35:30|4.0689
05:35:31|4.0689
05:35:32|4.0673
05:35:32|4.0671
05:35:33|4.0659
05:35:35|4.0655
05:35:35|4.0655
05:35:36|4.0655
05:35:38|4.0655
05:35:39|4.0655
05:35:41|4.0636
05:35:42|4.0633
05:35:43|4.0649
05:35:44|4.0608
05:35:45|4.0642
05:35:47|4.0673
05:35:48|4.0673
05:35:49|4.0673
05:35:49|4.0673
05:35:51|4.0673
05:35:52|4.0673
05:35:53|4.0673
05:35:54|4.0624
05:35:55|4.0624
05:35:56|4.0624
05:35:57|4.0624
05:35:58|4.0624
05:35:59|4.0624
05:36:00|4.0626
05:36:01|4.0626
05:36:02|4.062
05:36:03|4.0604
05:36:04|4.0605
05:36:05|4.0602
05:36:06|4.0581
05:36:07|4.0566
05:36:08|4.0585
05:36:10|4.0562
05:36:11|4.0562
05:36:12|4.0562
05:36:12|4.0606
05:36:14|4.0606
05:36:14|4.0606
05:36:15|4.06
05:36:16|4.06
05:36:17|4.0585
05:36:18|4.0585
05:36:19|4.0585
05:36:20|4.0585
05:36:22|4.0562
05:36:23|4.0592
05:36:24|4.0596
05:36:24|4.0596
05:36:26|4.0596
05:36:26|4.0596
05:36:28|4.0596
05:36:29|4.0593
05:36:29|4.0558
05:36:30|4.0558
05:36:31|4.0558
05:36:32|4.0558
05:36:34|4.0554
05:36:34|4.0543
05:36:35|4.0539
05:36:36|4.0539
05:36:37|4.0577
05:36:38|4.0577
05:36:39|4.0577
05:36:42|4.0577
05:36:43|4.0577
05:36:44|4.0577
05:36:45|4.0581
05:36:47|4.0591
05:36:48|4.0591
05:36:49|4.0586
05:36:50|4.0586
05:36:51|4.0569
05:36:53|4.056
05:36:53|4.056
05:36:54|4.056
05:36:55|4.056
05:36:57|4.056
05:36:58|4.056
05:36:59|4.0521
05:37:01|4.0519
05:37:01|4.0518
05:37:02|4.0512
05:37:03|4.05
05:37:05|4.05
05:37:05|4.05
05:37:06|4.052
05:37:07|4.0497
05:37:08|4.0497
05:37:09|4.0548
05:37:10|4.0548
05:37:12|4.055
05:37:12|4.0535
05:37:13|4.0551
05:37:14|4.0551
05:37:15|4.0552
05:37:16|4.0552
05:37:17|4.0552
05:37:18|4.0552
05:37:19|4.0567
05:37:20|4.0585
05:37:21|4.0585
05:37:22|4.0585
05:37:23|4.0592
05:37:24|4.057
05:37:25|4.0598
05:37:26|4.0557
05:37:27|4.0557
05:37:28|4.0557
05:37:29|4.06
05:37:30|4.0589
05:37:31|4.0589
05:37:32|4.0592
05:37:33|4.0566
05:37:34|4.0566
05:37:35|4.0566
05:37:36|4.0566
05:37:37|4.0566
05:37:38|4.0566
05:37:39|4.0589
05:37:40|4.0589
05:37:42|4.058
05:37:44|4.0589
05:37:46|4.0589
05:37:47|4.0589
05:37:48|4.0592
05:37:49|4.0577
05:37:51|4.0577
05:37:53|4.0606
05:37:54|4.0606
05:37:55|4.0606
05:37:56|4.0606
05:37:57|4.0606
05:37:57|4.0606
05:37:59|4.0606
05:38:00|4.0606
05:38:00|4.0606
05:38:02|4.0606
05:38:03|4.0606
05:38:04|4.0606
05:38:05|4.0563
05:38:07|4.0562
05:38:08|4.0562
05:38:09|4.0562
05:38:10|4.0596
05:38:11|4.0606
05:38:11|4.0606
05:38:12|4.0627
05:38:14|4.0627
05:38:15|4.0627
05:38:15|4.0627
05:38:16|4.0622
05:38:18|4.0622
05:38:19|4.0622
05:38:19|4.06
05:38:20|4.06
05:38:21|4.06
05:38:22|4.06
05:38:23|4.0625
05:38:24|4.0625
05:38:25|4.0628
05:38:27|4.0628
05:38:27|4.0628
05:38:28|4.0625
05:38:29|4.0625
05:38:30|4.0625
05:38:31|4.0625
05:38:32|4.0625
05:38:33|4.0628
05:38:35|4.0617
05:38:36|4.0617
05:38:37|4.0617
05:38:38|4.0617
05:38:38|4.0624
05:38:39|4.0632
05:38:41|4.0633
05:38:41|4.0633
05:38:44|4.0633
05:38:45|4.0633
05:38:46|4.06
05:38:48|4.0622
05:38:49|4.0623
05:38:50|4.0623
05:38:51|4.0623
05:38:53|4.0604
05:38:54|4.0592
05:38:55|4.0592
05:38:55|4.0592
05:38:56|4.0592
05:38:58|4.0592
05:38:59|4.0591
05:38:59|4.0591
05:39:01|4.0594
05:39:01|4.0554
05:39:03|4.0554
05:39:03|4.0554
05:39:05|4.0562
05:39:05|4.0562
05:39:07|4.056
05:39:08|4.056
05:39:09|4.0581
05:39:09|4.0537
05:39:10|4.0537
05:39:11|4.0537
05:39:13|4.0537
05:39:13|4.0579
05:39:14|4.0579
05:39:15|4.0579
05:39:16|4.0579
05:39:17|4.0586
05:39:19|4.0586
05:39:20|4.0586
05:39:20|4.0586
05:39:21|4.0586
05:39:22|4.0594
05:39:23|4.0594
05:39:25|4.0594
05:39:25|4.0611
05:39:26|4.0611
05:39:28|4.0611
05:39:29|4.0586
05:39:29|4.0586
05:39:30|4.0586
05:39:31|4.0586
05:39:32|4.0586
05:39:33|4.0586
05:39:34|4.0586
05:39:35|4.0586
05:39:37|4.0586
05:39:38|4.0586
05:39:38|4.0586
05:39:39|4.057
05:39:40|4.0586
05:39:41|4.0586
05:39:43|4.0586
05:39:44|4.0586
05:39:46|4.0586
05:39:48|4.0567
05:39:49|4.0567
05:39:49|4.0567
05:39:51|4.0567
05:39:53|4.0567
05:39:54|4.0567
05:39:55|4.0567
05:39:55|4.0567
05:39:57|4.0569
05:39:57|4.0569
05:39:58|4.0569
05:40:00|4.0569
05:40:00|4.0569
05:40:01|4.0569
05:40:02|4.0569
05:40:03|4.0569
05:40:04|4.0569
05:40:05|4.0569
05:40:07|4.0569
05:40:08|4.0569
05:40:10|4.0569
05:40:11|4.0569
05:40:12|4.0567
05:40:12|4.0567
05:40:14|4.0567
05:40:15|4.0565
05:40:16|4.0565
05:40:17|4.0565
05:40:17|4.0565
05:40:18|4.0565
05:40:20|4.055
05:40:21|4.055
05:40:22|4.0545
05:40:23|4.0545
05:40:24|4.0545
05:40:25|4.0522
05:40:26|4.0569
05:40:26|4.0569
05:40:27|4.053
05:40:29|4.053
05:40:30|4.0538
05:40:31|4.0501
05:40:31|4.05
05:40:33|4.05
05:40:33|4.0512
05:40:35|4.0493
05:40:35|4.0482
05:40:37|4.0482
05:40:37|4.0468
05:40:38|4.0468
05:40:40|4.0468
05:40:41|4.0468
05:40:42|4.0468
05:40:43|4.0468
05:40:43|4.0468
05:40:46|4.0496
05:40:47|4.0477
05:40:49|4.0476
05:40:50|4.0476
05:40:51|4.045
05:40:52|4.0455
05:40:53|4.0455
05:40:55|4.0437
05:40:55|4.0438
05:40:57|4.0438
05:40:58|4.0438
05:40:59|4.0438
05:41:00|4.0437
05:41:00|4.0417
05:41:01|4.0417
05:41:02|4.043
05:41:04|4.043
05:41:04|4.0417
05:41:06|4.0416
05:41:08|4.041
05:41:09|4.0435
05:41:10|4.0435
05:41:11|4.0407
05:41:12|4.0407
05:41:13|4.04
05:41:14|4.04
05:41:15|4.0383
05:41:16|4.038
05:41:17|4.036
05:41:18|4.0337
05:41:19|4.04
05:41:20|4.04
05:41:21|4.0393
05:41:22|4.0407
05:41:23|4.0407
05:41:24|4.0407
05:41:25|4.038
05:41:26|4.038
05:41:27|4.038
05:41:28|4.038
05:41:29|4.038
05:41:30|4.0407
05:41:31|4.0399
05:41:32|4.0399
05:41:33|4.0367
05:41:34|4.0367
05:41:35|4.0378
05:41:36|4.0379
05:41:37|4.0377
05:41:38|4.04
05:41:39|4.04
05:41:40|4.04
05:41:41|4.036
05:41:42|4.036
05:41:43|4.036
05:41:44|4.036
05:41:45|4.036
05:41:47|4.036
05:41:49|4.0362
05:41:49|4.036
05:41:51|4.035
05:41:52|4.035
05:41:54|4.035
05:41:55|4.035
05:41:57|4.0375
05:41:57|4.035
05:41:58|4.035
05:42:00|4.0332
05:42:01|4.0322
05:42:02|4.0322
05:42:03|4.0333
05:42:04|4.0315
05:42:05|4.0324
05:42:06|4.0325
05:42:07|4.0329
05:42:08|4.0334
05:42:09|4.0334
05:42:10|4.0334
05:42:11|4.0334
05:42:12|4.0314
05:42:13|4.0314
05:42:14|4.0316
05:42:15|4.0306
05:42:16|4.0302
05:42:17|4.0302
05:42:18|4.0302
05:42:19|4.0316
05:42:20|4.0341
05:42:21|4.0323
05:42:22|4.0341
05:42:23|4.0341
05:42:24|4.0341
05:42:25|4.0341
05:42:26|4.0341
05:42:27|4.0341
05:42:28|4.0341
05:42:29|4.0341
05:42:30|4.0304
05:42:31|4.0304
05:42:32|4.0304
05:42:33|4.0302
05:42:34|4.0302
05:42:35|4.0302
05:42:36|4.0302
05:42:37|4.033
05:42:38|4.033
05:42:39|4.0326
05:42:40|4.0301
05:42:41|4.0301
05:42:42|4.0297
05:42:43|4.0297
05:42:44|4.0297
05:42:45|4.032
05:42:46|4.032
05:42:48|4.029
05:42:50|4.029
05:42:51|4.029
05:42:52|4.029
05:42:52|4.0302
05:42:54|4.0302
05:42:54|4.0302
05:42:55|4.0302
05:42:56|4.0311
05:42:58|4.0311
05:42:58|4.0286
05:42:59|4.0286
05:43:00|4.029
05:43:02|4.0302
05:43:03|4.0302
05:43:05|4.0302
05:43:05|4.0302
05:43:07|4.0302
05:43:08|4.0287
05:43:09|4.0287
05:43:10|4.0287
05:43:11|4.0284
05:43:13|4.0283
05:43:13|4.027
05:43:14|4.027
05:43:15|4.027
05:43:17|4.027
05:43:17|4.0257
05:43:19|4.0257
05:43:19|4.0238
05:43:20|4.0238
05:43:22|4.0244
05:43:22|4.0244
05:43:23|4.0244
05:43:24|4.0244
05:43:25|4.0244
05:43:26|4.0244
05:43:27|4.0244
05:43:28|4.0244
05:43:29|4.028
05:43:31|4.028
05:43:32|4.0243
05:43:32|4.0235
05:43:34|4.0235
05:43:34|4.0235
05:43:36|4.023
05:43:36|4.0212
05:43:37|4.0212
05:43:38|4.0212
05:43:39|4.0212
05:43:40|4.0212
05:43:42|4.0212
05:43:43|4.0235
05:43:43|4.0235
05:43:44|4.0235
05:43:45|4.0199
05:43:47|4.0179
05:43:49|4.0158
05:43:50|4.0156
05:43:51|4.012
05:43:52|4.012
05:43:53|4.0126
05:43:54|4.0134
05:43:55|4.0152
05:43:56|4.0155
05:43:57|4.0134
05:43:58|4.0134
05:43:59|4.02
05:44:00|4.0182
05:44:02|4.0198
05:44:03|4.0198
05:44:03|4.0173
05:44:04|4.0173
05:44:05|4.0171
05:44:08|4.0179
05:44:08|4.019
05:44:09|4.0199
05:44:11|4.0174
05:44:11|4.0174
05:44:13|4.0174
05:44:14|4.0192
05:44:14|4.0174
05:44:16|4.0171
05:44:16|4.0171
05:44:18|4.0171
05:44:18|4.0188
05:44:20|4.0188
05:44:20|4.0188
05:44:22|4.019
05:44:23|4.019
05:44:24|4.019
05:44:24|4.019
05:44:26|4.0205
05:44:28|4.0224
05:44:28|4.0224
05:44:30|4.0226
05:44:30|4.0226
05:44:31|4.0226
05:44:32|4.0226
05:44:33|4.0226
05:44:34|4.0228
05:44:35|4.0229
05:44:36|4.0229
05:44:37|4.0216
05:44:38|4.023
05:44:39|4.0231
05:44:41|4.0231
05:44:42|4.0248
05:44:43|4.0257
05:44:44|4.0269
05:44:45|4.0269
05:44:46|4.0271
05:44:47|4.0275
05:44:48|4.0281
05:44:49|4.0292
05:44:51|4.0292
05:44:52|4.0306
05:44:54|4.0276
05:44:56|4.0276
05:44:57|4.0276
05:44:57|4.0276
05:44:59|4.0301
05:45:00|4.0301
05:45:01|4.028
05:45:02|4.0289
05:45:03|4.0255
05:45:05|4.024
05:45:06|4.024
05:45:07|4.024
05:45:07|4.024
05:45:09|4.024
05:45:10|4.024
05:45:10|4.024
05:45:11|4.024
05:45:12|4.0233
05:45:14|4.0233
05:45:14|4.0233
05:45:15|4.0242
05:45:17|4.0242
05:45:17|4.0242
05:45:18|4.0242
05:45:19|4.0216
05:45:20|4.0209
05:45:22|4.0209
05:45:23|4.0209
05:45:23|4.0226
05:45:24|4.0226
05:45:25|4.0226
05:45:27|4.0226
05:45:27|4.0226
05:45:29|4.0232
05:45:30|4.0232
05:45:31|4.0236
05:45:33|4.0236
05:45:34|4.0208
05:45:35|4.0208
05:45:35|4.0246
05:45:37|4.0246
05:45:37|4.0246
05:45:39|4.0246
05:45:39|4.0249
05:45:40|4.0249
05:45:41|4.0249
05:45:42|4.0236
05:45:43|4.0201
05:45:44|4.0201
05:45:45|4.0201
05:45:46|4.0226
05:45:48|4.0226
05:45:48|4.0248
05:45:50|4.0248
05:45:52|4.0253
05:45:53|4.0253
05:45:55|4.0253
05:45:56|4.0253
05:45:56|4.0272
05:45:58|4.0272
05:45:59|4.0278
05:46:01|4.0278
05:46:01|4.0278
05:46:02|4.0278
05:46:03|4.0278
05:46:04|4.0271
05:46:05|4.0282
05:46:06|4.0282
05:46:08|4.0282
05:46:09|4.0267
05:46:09|4.0267
05:46:10|4.028
05:46:11|4.0315
05:46:13|4.0333
05:46:13|4.034
05:46:14|4.0349
05:46:15|4.0353
05:46:16|4.0356
05:46:17|4.0356
05:46:18|4.0367
05:46:19|4.0381
05:46:20|4.0395
05:46:21|4.0399
05:46:22|4.0387
05:46:23|4.0387
05:46:24|4.0399
05:46:25|4.0421
05:46:26|4.0421
05:46:27|4.0421
05:46:28|4.038
05:46:29|4.038
05:46:30|4.038
05:46:31|4.038
05:46:32|4.038
05:46:33|4.038
05:46:34|4.038
05:46:35|4.0399
05:46:36|4.0415
05:46:37|4.0415
05:46:38|4.0368
05:46:39|4.0368
05:46:41|4.0389
05:46:42|4.0389
05:46:42|4.0389
05:46:43|4.0408
05:46:44|4.0421
05:46:45|4.0411
05:46:46|4.0436
05:46:47|4.0452
05:46:48|4.0452
05:46:49|4.0452
05:46:51|4.0452
05:46:52|4.0452
05:46:54|4.0445
05:46:56|4.0424
05:46:57|4.0443
05:46:57|4.0443
05:46:58|4.0433
05:46:59|4.0433
05:47:01|4.0433
05:47:01|4.0433
05:47:02|4.0433
05:47:04|4.0445
05:47:04|4.0477
05:47:06|4.0477
05:47:07|4.0477
05:47:08|4.0477
05:47:09|4.0477
05:47:09|4.0477
05:47:10|4.0498
05:47:11|4.0499
05:47:13|4.05
05:47:13|4.048
05:47:16|4.046
05:47:16|4.0487
05:47:17|4.0485
05:47:18|4.0504
05:47:19|4.0504
05:47:20|4.0526
05:47:21|4.0535
05:47:22|4.0535
05:47:23|4.0535
05:47:24|4.0538
05:47:25|4.0539
05:47:26|4.0524
05:47:27|4.052
05:47:28|4.052
05:47:29|4.0521
05:47:30|4.0489
05:47:31|4.0489
05:47:32|4.0517
05:47:33|4.0511
05:47:34|4.0511
05:47:35|4.0511
05:47:36|4.0511
05:47:37|4.0511
05:47:39|4.0544
05:47:40|4.0544
05:47:41|4.055
05:47:42|4.0551
05:47:43|4.0553
05:47:44|4.0553
05:47:45|4.0553
05:47:46|4.0551
05:47:47|4.0553
05:47:48|4.0553
05:47:49|4.0553
05:47:50|4.0553
05:47:51|4.0553
05:47:53|4.0548
05:47:55|4.056
05:47:56|4.0547
05:47:58|4.0547
05:47:58|4.0547
05:48:00|4.0547
05:48:01|4.0547
05:48:03|4.0527
05:48:03|4.0527
05:48:05|4.0561
05:48:06|4.054
05:48:06|4.054
05:48:07|4.054
05:48:09|4.054
05:48:10|4.0567
05:48:11|4.0584
05:48:11|4.059
05:48:13|4.0586
05:48:13|4.0586
05:48:14|4.0587
05:48:16|4.0587
05:48:16|4.0591
05:48:17|4.0592
05:48:19|4.0593
05:48:20|4.0582
05:48:21|4.0582
05:48:22|4.0582
05:48:23|4.0585
05:48:24|4.0602
05:48:25|4.0602
05:48:26|4.0594
05:48:27|4.0594
05:48:28|4.0594
05:48:28|4.0594
05:48:30|4.06
05:48:30|4.0594
05:48:32|4.0594
05:48:33|4.0583
05:48:34|4.0573
05:48:36|4.0596
05:48:37|4.0581
05:48:37|4.0581
05:48:39|4.0581
05:48:39|4.0558
05:48:40|4.0588
05:48:41|4.0588
05:48:43|4.0579
05:48:43|4.0529
05:48:44|4.0529
05:48:45|4.0547
05:48:46|4.0547
05:48:47|4.0547
05:48:48|4.0543
05:48:50|4.0543
05:48:50|4.0523
05:48:51|4.0523
05:48:52|4.0523
05:48:54|4.0523
05:48:56|4.0555
05:48:57|4.0555
05:48:58|4.0555
05:48:59|4.0555
05:49:00|4.0555
05:49:01|4.0555
05:49:02|4.0548
05:49:03|4.0548
05:49:04|4.0523
05:49:05|4.0523
05:49:06|4.0555
05:49:07|4.0555
05:49:08|4.0555
05:49:09|4.0563
05:49:10|4.0566
05:49:11|4.0564
05:49:12|4.0564
05:49:14|4.0581
05:49:14|4.0581
05:49:15|4.0588
05:49:16|4.0588
05:49:17|4.0574
05:49:18|4.0574
05:49:19|4.0574
05:49:20|4.0574
05:49:21|4.0581
05:49:22|4.0581
05:49:23|4.056
05:49:25|4.056
05:49:25|4.056
05:49:26|4.0597
05:49:27|4.0597
05:49:28|4.0593
05:49:29|4.0593
05:49:30|4.0593
05:49:31|4.0593
05:49:32|4.0593
05:49:33|4.0593
05:49:34|4.0566
05:49:35|4.0565
05:49:36|4.0565
05:49:37|4.0593
05:49:38|4.0593
05:49:39|4.0593
05:49:40|4.0593
05:49:41|4.0599
05:49:42|4.0605
05:49:43|4.0609
05:49:44|4.0607
05:49:46|4.0606
05:49:46|4.0606
05:49:47|4.0606
05:49:48|4.0606
05:49:50|4.061
05:49:50|4.061
05:49:51|4.061
05:49:52|4.061
05:49:54|4.0612
05:49:55|4.0613
05:49:57|4.0598
05:49:58|4.059
05:49:58|4.059
05:50:00|4.059
05:50:01|4.059
05:50:02|4.059
05:50:04|4.0614
05:50:05|4.0614
05:50:06|4.0596
05:50:06|4.0613
05:50:07|4.0613
05:50:10|4.0614
05:50:10|4.0591
05:50:12|4.0598
05:50:13|4.059
05:50:14|4.059
05:50:16|4.0577
05:50:17|4.059
05:50:18|4.059
05:50:19|4.059
05:50:20|4.059
05:50:20|4.0614
05:50:22|4.0602
05:50:22|4.0647
05:50:24|4.0649
05:50:24|4.0651
05:50:25|4.0653
05:50:27|4.0664
05:50:28|4.0665
05:50:29|4.0665
05:50:30|4.0665
05:50:31|4.0647
05:50:32|4.0645
05:50:33|4.0645
05:50:34|4.0667
05:50:34|4.0667
05:50:36|4.066
05:50:36|4.066
05:50:37|4.0673
05:50:38|4.0673
05:50:39|4.0673
05:50:41|4.0673
05:50:41|4.0673
05:50:43|4.0674
05:50:43|4.0674
05:50:44|4.0679
05:50:46|4.0688
05:50:47|4.0688
05:50:48|4.069
05:50:49|4.0696
05:50:50|4.075
05:50:51|4.075
05:50:52|4.0707
05:50:53|4.0707
05:50:54|4.0707
05:50:56|4.0724
05:50:56|4.0724
05:50:58|4.0724
05:50:59|4.0748
05:51:00|4.0748
05:51:01|4.0751
05:51:02|4.0754
05:51:03|4.0754
05:51:03|4.0756
05:51:04|4.0767
05:51:06|4.0786
05:51:07|4.0786
05:51:08|4.0786
05:51:09|4.0786
05:51:10|4.0786
05:51:11|4.0786
05:51:12|4.0786
05:51:13|4.0786
05:51:13|4.0786
05:51:15|4.0786
05:51:17|4.0789
05:51:18|4.0789
05:51:19|4.0789
05:51:20|4.0786
05:51:21|4.0744
05:51:22|4.0756
05:51:23|4.0765
05:51:24|4.0765
05:51:25|4.0745
05:51:26|4.0745
05:51:27|4.0755
05:51:28|4.0757
05:51:29|4.0757
05:51:30|4.0756
05:51:31|4.0747
05:51:32|4.0747
05:51:33|4.073
05:51:34|4.0732
05:51:35|4.0709
05:51:36|4.0709
05:51:37|4.071
05:51:38|4.0711
05:51:39|4.0711
05:51:40|4.0711
05:51:41|4.0711
05:51:42|4.0703
05:51:43|4.0703
05:51:44|4.0686
05:51:45|4.07
05:51:46|4.07
05:51:47|4.0675
05:51:48|4.0666
05:51:49|4.0628
05:51:50|4.0653
05:51:51|4.0653
05:51:52|4.0653
05:51:53|4.064
05:51:54|4.064
05:51:56|4.064
05:51:57|4.064
05:51:59|4.0668
05:52:00|4.0668
05:52:01|4.0648
05:52:02|4.0648
05:52:03|4.0648
05:52:04|4.0648
05:52:05|4.0642
05:52:06|4.0646
05:52:07|4.0646
05:52:08|4.0646
05:52:09|4.0646
05:52:10|4.067
05:52:11|4.067
05:52:13|4.067
05:52:13|4.067
05:52:14|4.0681
05:52:15|4.0681
05:52:16|4.067
05:52:17|4.0662
05:52:18|4.0694
05:52:19|4.0694
05:52:20|4.0694
05:52:21|4.0694
05:52:22|4.0707
05:52:24|4.0707
05:52:24|4.0707
05:52:25|4.075
05:52:26|4.075
05:52:27|4.0761
05:52:28|4.0773
05:52:29|4.0773
05:52:30|4.0773
05:52:31|4.0773
05:52:32|4.0773
05:52:33|4.0773
05:52:34|4.0773
05:52:35|4.0761
05:52:36|4.0761
05:52:37|4.0761
05:52:38|4.0761
05:52:39|4.0761
05:52:41|4.0726
05:52:41|4.0749
05:52:43|4.0749
05:52:43|4.072
05:52:45|4.072
05:52:45|4.072
05:52:47|4.072
05:52:47|4.072
05:52:48|4.072
05:52:49|4.072
05:52:50|4.0743
05:52:52|4.0743
05:52:52|4.0721
05:52:53|4.0721
05:52:54|4.0721
05:52:55|4.0721
05:52:57|4.0721
05:52:59|4.0727
05:53:00|4.0727
05:53:01|4.0727
05:53:03|4.0774
05:53:04|4.0774
05:53:05|4.0774
05:53:06|4.0774
05:53:08|4.0774
05:53:08|4.0774
05:53:09|4.0774
05:53:10|4.0774
05:53:11|4.0774
05:53:12|4.0774
05:53:13|4.0774
05:53:14|4.0774
05:53:16|4.0775
05:53:16|4.0775
05:53:17|4.0775
05:53:18|4.0782
05:53:19|4.0788
05:53:20|4.0788
05:53:21|4.079
05:53:22|4.0746
05:53:23|4.0746
05:53:24|4.0763
05:53:25|4.0763
05:53:26|4.075
05:53:27|4.0749
05:53:28|4.0749
05:53:29|4.0749
05:53:30|4.0749
05:53:31|4.0785
05:53:32|4.0785
05:53:33|4.0785
05:53:34|4.0785
05:53:35|4.0785
05:53:36|4.0785
05:53:37|4.0785
05:53:38|4.0785
05:53:39|4.0753
05:53:40|4.0753
05:53:41|4.0753
05:53:42|4.0753
05:53:43|4.0753
05:53:44|4.0753
05:53:45|4.0753
05:53:46|4.0753
05:53:47|4.0753
05:53:48|4.0753
05:53:49|4.0753
05:53:50|4.0753
05:53:51|4.0755
05:53:52|4.0697
05:53:53|4.0739
05:53:54|4.0739
05:53:55|4.0739
05:53:56|4.0651
05:53:58|4.0651
05:54:00|4.0651
05:54:02|4.0651
05:54:03|4.0651
05:54:04|4.0651
05:54:05|4.0667
05:54:06|4.0666
05:54:06|4.0651
05:54:08|4.0651
05:54:10|4.0651
05:54:10|4.0651
05:54:11|4.0651
05:54:13|4.0651
05:54:14|4.0662
05:54:15|4.0679
05:54:16|4.0679
05:54:17|4.0666
05:54:18|4.0666
05:54:19|4.0666
05:54:20|4.0666
05:54:21|4.0665
05:54:22|4.0679
05:54:23|4.0679
05:54:24|4.0679
05:54:25|4.0679
05:54:26|4.0689
05:54:27|4.0689
05:54:28|4.0689
05:54:30|4.0684
05:54:30|4.07
05:54:32|4.0714
05:54:32|4.0709
05:54:35|4.0709
05:54:36|4.0728
05:54:36|4.0728
05:54:37|4.0728
05:54:38|4.0714
05:54:39|4.0714
05:54:41|4.0714
05:54:41|4.0714
05:54:42|4.0714
05:54:43|4.0704
05:54:44|4.0704
05:54:46|4.0704
05:54:46|4.0727
05:54:47|4.0769
05:54:48|4.0756
05:54:49|4.0729
05:54:51|4.0753
05:54:52|4.0753
05:54:52|4.0753
05:54:53|4.077
05:54:55|4.077
05:54:56|4.077
05:54:57|4.077
05:54:58|4.077
05:55:00|4.075
05:55:02|4.0744
05:55:03|4.0744
05:55:04|4.0744
05:55:04|4.0736
05:55:05|4.0736
05:55:06|4.0736
05:55:07|4.0736
05:55:09|4.0732
05:55:10|4.0732
05:55:11|4.0732
05:55:12|4.0736
05:55:14|4.075
05:55:14|4.075
05:55:15|4.0795
05:55:17|4.0798
05:55:17|4.0798
05:55:18|4.0748
05:55:19|4.0748
05:55:20|4.0748
05:55:22|4.0748
05:55:23|4.0789
05:55:24|4.0789
05:55:25|4.0789
05:55:26|4.0774
05:55:27|4.0775
05:55:28|4.0775
05:55:29|4.0775
05:55:30|4.0771
05:55:31|4.0771
05:55:32|4.0775
05:55:33|4.0775
05:55:34|4.0774
05:55:35|4.077
05:55:36|4.0775
05:55:37|4.0775
05:55:38|4.077
05:55:39|4.0752
05:55:40|4.0767
05:55:41|4.0755
05:55:42|4.0755
05:55:43|4.075
05:55:44|4.075
05:55:45|4.075
05:55:46|4.075
05:55:47|4.075
05:55:48|4.0757
05:55:49|4.0757
05:55:50|4.0757
05:55:51|4.0757
05:55:52|4.0757
05:55:53|4.0757
05:55:54|4.0757
05:55:55|4.0757
05:55:56|4.0757
05:55:57|4.075
05:55:58|4.0763
05:55:59|4.0773
05:56:00|4.0773
05:56:01|4.0773
05:56:03|4.0777
05:56:05|4.0777
05:56:05|4.0777
05:56:06|4.0777
05:56:07|4.0777
05:56:08|4.0777
05:56:09|4.0775
05:56:11|4.0775
05:56:12|4.0775
05:56:13|4.0775
05:56:14|4.0751
05:56:15|4.0751
05:56:16|4.0751
05:56:17|4.0721
05:56:18|4.0721
05:56:19|4.0721
05:56:20|4.0721
05:56:21|4.0721
05:56:22|4.0702
05:56:23|4.0702
05:56:24|4.0702
05:56:25|4.0702
05:56:26|4.0702
05:56:27|4.0702
05:56:28|4.0702
05:56:29|4.074
05:56:30|4.074
05:56:31|4.074
05:56:32|4.0722
05:56:33|4.0722
05:56:34|4.0722
05:56:35|4.0748
05:56:36|4.0748
05:56:37|4.0748
05:56:38|4.0748
05:56:39|4.0748
05:56:40|4.0748
05:56:41|4.0748
05:56:42|4.0748
05:56:43|4.0748
05:56:45|4.0748
05:56:45|4.0787
05:56:46|4.0788
05:56:48|4.0803
05:56:50|4.0748
05:56:50|4.072
05:56:51|4.0726
05:56:52|4.0726
05:56:53|4.0726
05:56:54|4.0726
05:56:55|4.0726
05:56:56|4.0757
05:56:57|4.0757
05:56:58|4.0757
05:56:59|4.0757
05:57:01|4.0757
05:57:02|4.0757
05:57:03|4.07
05:57:05|4.0679
05:57:06|4.069
05:57:07|4.069
05:57:08|4.069
05:57:09|4.069
05:57:10|4.069
05:57:11|4.0713
05:57:12|4.0713
05:57:13|4.0713
05:57:14|4.0709
05:57:15|4.0708
05:57:16|4.0672
05:57:17|4.0676
05:57:18|4.0676
05:57:19|4.0676
05:57:20|4.0676
05:57:21|4.0676
05:57:23|4.07
05:57:24|4.07
05:57:25|4.07
05:57:26|4.07
05:57:27|4.07
05:57:28|4.0687
05:57:28|4.0687
05:57:30|4.0687
05:57:31|4.0687
05:57:31|4.0687
05:57:33|4.0687
05:57:34|4.0687
05:57:35|4.0687
05:57:35|4.0687
05:57:37|4.0687
05:57:38|4.0687
05:57:39|4.065
05:57:40|4.0676
05:57:40|4.0648
05:57:41|4.0643
05:57:42|4.0643
05:57:43|4.0641
05:57:44|4.0632
05:57:45|4.0632
05:57:46|4.0614
05:57:47|4.0623
05:57:49|4.0623
05:57:50|4.0623
05:57:51|4.0623
05:57:52|4.0642
05:57:53|4.0642
05:57:53|4.0642
05:57:55|4.0633
05:57:56|4.0633
05:57:57|4.0633
05:57:57|4.0633
05:57:59|4.0659
05:57:59|4.0653
05:58:01|4.0653
05:58:03|4.0653
05:58:04|4.0653
05:58:06|4.0646
05:58:07|4.0614
05:58:08|4.0653
05:58:09|4.0653
05:58:10|4.0653
05:58:11|4.0631
05:58:12|4.0631
05:58:13|4.0606
05:58:14|4.0599
05:58:15|4.0594
05:58:17|4.0569
05:58:19|4.0562
05:58:19|4.0563
05:58:20|4.0563
05:58:21|4.0563
05:58:22|4.0571
05:58:23|4.0571
05:58:24|4.0571
05:58:25|4.061
05:58:26|4.0619
05:58:27|4.0611
05:58:28|4.0597
05:58:29|4.0597
05:58:30|4.0597
05:58:31|4.061
05:58:32|4.0583
05:58:33|4.0619
05:58:34|4.0619
05:58:35|4.0619
05:58:36|4.0619
05:58:37|4.0606
05:58:38|4.0606
05:58:39|4.0606
05:58:40|4.0606
05:58:41|4.0606
05:58:42|4.0578
05:58:43|4.0578
05:58:44|4.0561
05:58:45|4.0561
05:58:46|4.0561
05:58:48|4.0564
05:58:48|4.0564
05:58:50|4.0564
05:58:50|4.0564
05:58:51|4.0564
05:58:52|4.06
05:58:53|4.06
05:58:54|4.0603
05:58:56|4.0603
05:58:57|4.06
05:58:58|4.0587
05:58:59|4.0587
05:59:00|4.0575
05:59:01|4.0575
05:59:02|4.0575
05:59:04|4.0575
05:59:04|4.0575
05:59:07|4.0596
05:59:08|4.0599
05:59:09|4.0581
05:59:10|4.0589
05:59:11|4.0589
05:59:13|4.0582
05:59:14|4.0582
05:59:15|4.0582
05:59:16|4.0575
05:59:17|4.0544
05:59:18|4.0544
05:59:19|4.0561
05:59:20|4.0561
05:59:21|4.0561
05:59:22|4.0561
05:59:23|4.0566
05:59:24|4.0566
05:59:25|4.0566
05:59:26|4.0566
05:59:27|4.0543
05:59:28|4.0566
05:59:29|4.0566
05:59:30|4.0566
05:59:31|4.0566
05:59:32|4.0566
05:59:33|4.055
05:59:34|4.0561
05:59:35|4.0561
05:59:36|4.0561
05:59:37|4.0561
05:59:38|4.052
05:59:39|4.052
05:59:40|4.0516
05:59:41|4.0516
05:59:42|4.0515
05:59:43|4.0503
05:59:44|4.0503
05:59:45|4.0503
05:59:46|4.0515
05:59:47|4.0515
05:59:48|4.0515
05:59:49|4.0515
05:59:50|4.0515
05:59:51|4.05
05:59:52|4.0516
05:59:53|4.0516
05:59:54|4.0528
05:59:55|4.0528
05:59:56|4.0528
05:59:57|4.0528
05:59:58|4.0491
05:59:59|4.0489
06:00:00|4.0485
06:00:01|4.0473
06:00:02|4.0473
06:00:03|4.0473
06:00:05|4.0514
06:00:06|4.049
06:00:08|4.049
06:00:08|4.0537
06:00:10|4.0537
06:00:10|4.0537
06:00:12|4.0578
06:00:13|4.0578
06:00:14|4.0578
06:00:15|4.0578
06:00:16|4.0588
06:00:17|4.0605
06:00:18|4.0579
06:00:19|4.0579
06:00:20|4.0579
06:00:21|4.0579
06:00:22|4.0537
06:00:23|4.0537
06:00:24|4.0538
06:00:25|4.0538
06:00:26|4.0538
06:00:27|4.0538
06:00:28|4.0538
06:00:29|4.0522
06:00:30|4.0522
06:00:31|4.0522
06:00:32|4.0522
06:00:33|4.0522
06:00:34|4.0506
06:00:35|4.0571
06:00:36|4.0492
06:00:37|4.049
06:00:38|4.0473
06:00:39|4.0473
06:00:40|4.0492
06:00:41|4.0473
06:00:42|4.0448
06:00:44|4.0454
06:00:44|4.04
06:00:46|4.043
06:00:47|4.043
06:00:47|4.043
06:00:48|4.043
06:00:50|4.043
06:00:50|4.043
06:00:51|4.043
06:00:52|4.043
06:00:54|4.043
06:00:55|4.043
06:00:56|4.0399
06:00:56|4.0388
06:00:58|4.0367
06:00:58|4.0358
06:00:59|4.0358
06:01:00|4.0358
06:01:01|4.038
06:01:02|4.038
06:01:03|4.0395
06:01:05|4.038
06:01:07|4.038
06:01:08|4.0387
06:01:09|4.0387
06:01:10|4.038
06:01:11|4.038
06:01:13|4.038
06:01:13|4.0371
06:01:15|4.0371
06:01:16|4.0371
06:01:18|4.0397
06:01:19|4.0397
06:01:20|4.0371
06:01:21|4.0351
06:01:22|4.0373
06:01:23|4.0343
06:01:24|4.0354
06:01:25|4.0363
06:01:26|4.0361
06:01:27|4.0389
06:01:28|4.0389
06:01:29|4.0386
06:01:30|4.0386
06:01:31|4.0365
06:01:33|4.0361
06:01:33|4.0361
06:01:34|4.0361
06:01:35|4.0361
06:01:36|4.0361
06:01:37|4.0361
06:01:38|4.0361
06:01:39|4.0361
06:01:40|4.0361
06:01:41|4.035
06:01:42|4.035
06:01:43|4.035
06:01:44|4.0314
06:01:45|4.0314
06:01:46|4.0326
06:01:47|4.0326
06:01:48|4.0311
06:01:49|4.0291
06:01:50|4.0286
06:01:51|4.031
06:01:52|4.031
06:01:53|4.031
06:01:54|4.031
06:01:55|4.0244
06:01:56|4.0328
06:01:57|4.0329
06:01:58|4.0334
06:01:59|4.0336
06:02:00|4.0303
06:02:01|4.0303
06:02:02|4.0313
06:02:03|4.0279
06:02:04|4.0279
06:02:05|4.0279
06:02:07|4.0279
06:02:08|4.0311
06:02:10|4.0328
06:02:11|4.0328
06:02:12|4.0333
06:02:13|4.0333
06:02:14|4.0333
06:02:15|4.0333
06:02:16|4.0333
06:02:17|4.0306
06:02:17|4.0306
06:02:19|4.0306
06:02:21|4.0288
06:02:21|4.0288
06:02:23|4.0318
06:02:24|4.0279
06:02:25|4.0279
06:02:26|4.0279
06:02:27|4.03
06:02:28|4.03
06:02:30|4.03
06:02:31|4.0297
06:02:32|4.0297
06:02:33|4.0297
06:02:34|4.0306
06:02:34|4.0306
06:02:35|4.0306
06:02:36|4.0328
06:02:37|4.0339
06:02:38|4.0325
06:02:40|4.0325
06:02:40|4.0325
06:02:41|4.0325
06:02:43|4.0325
06:02:43|4.0286
06:02:45|4.0286
06:02:46|4.033
06:02:46|4.033
06:02:47|4.033
06:02:49|4.033
06:02:50|4.033
06:02:50|4.033
06:02:52|4.033
06:02:53|4.033
06:02:54|4.0331
06:02:55|4.0331
06:02:55|4.0331
06:02:57|4.0331
06:02:57|4.0331
06:02:59|4.0316
06:03:00|4.0316
06:03:01|4.0326
06:03:02|4.035
06:03:03|4.035
06:03:04|4.035
06:03:05|4.035
06:03:05|4.0362
06:03:06|4.0402
06:03:08|4.0402
06:03:10|4.0402
06:03:11|4.0373
06:03:12|4.0373
06:03:13|4.0399
06:03:14|4.0399
06:03:15|4.0399
06:03:16|4.0399
06:03:17|4.0399
06:03:18|4.0399
06:03:19|4.0405
06:03:20|4.0403
06:03:21|4.0377
06:03:22|4.0377
06:03:23|4.0406
06:03:25|4.0366
06:03:26|4.0363
06:03:27|4.0363
06:03:28|4.0363
06:03:29|4.0352
06:03:30|4.0352
06:03:31|4.0352
06:03:32|4.0352
06:03:33|4.0352
06:03:34|4.0377
06:03:35|4.0377
06:03:36|4.0377
06:03:37|4.0377
06:03:38|4.0377
06:03:39|4.0377
06:03:40|4.0389
06:03:41|4.0358
06:03:42|4.0358
06:03:43|4.0358
06:03:44|4.0358
06:03:45|4.0358
06:03:46|4.0358
06:03:47|4.0359
06:03:48|4.0359
06:03:49|4.0359
06:03:50|4.0422
06:03:51|4.0425
06:03:52|4.0425
06:03:53|4.0425
06:03:54|4.0427
06:03:55|4.0427
06:03:56|4.0399
06:03:57|4.0399
06:03:58|4.0424
06:03:59|4.0424
06:04:00|4.0424
06:04:01|4.043
06:04:02|4.043
06:04:03|4.043
06:04:04|4.043
06:04:05|4.043
06:04:06|4.043
06:04:07|4.043
06:04:09|4.0443
06:04:11|4.0464
06:04:12|4.0469
06:04:13|4.0474
06:04:14|4.0475
06:04:15|4.0456
06:04:16|4.0456
06:04:17|4.0456
06:04:18|4.0478
06:04:19|4.0494
06:04:20|4.0494
06:04:21|4.0494
06:04:22|4.0494
06:04:24|4.0506
06:04:25|4.0499
06:04:25|4.0511
06:04:27|4.0513
06:04:28|4.0513
06:04:29|4.0514
06:04:30|4.0514
06:04:30|4.0521
06:04:32|4.0521
06:04:33|4.0521
06:04:34|4.0601
06:04:35|4.0601
06:04:36|4.0601
06:04:37|4.0569
06:04:39|4.0538
06:04:39|4.058
06:04:41|4.058
06:04:41|4.058
06:04:42|4.058
06:04:43|4.056
06:04:44|4.056
06:04:46|4.0573
06:04:47|4.0564
06:04:48|4.057
06:04:48|4.0613
06:04:50|4.0613
06:04:50|4.0613
06:04:51|4.0613
06:04:52|4.0613
06:04:54|4.0613
06:04:55|4.0603
06:04:56|4.0605
06:04:56|4.0589
06:04:58|4.0572
06:04:58|4.0572
06:04:59|4.0588
06:05:00|4.0588
06:05:01|4.0601
06:05:02|4.0601
06:05:03|4.0589
06:05:04|4.0603
06:05:05|4.0603
06:05:06|4.0584
06:05:07|4.0578
06:05:08|4.06
06:05:11|4.0605
06:05:12|4.0605
06:05:13|4.0605
06:05:14|4.0605
06:05:15|4.0651
06:05:16|4.0651
06:05:17|4.0591
06:05:18|4.061
06:05:19|4.0594
06:05:20|4.0594
06:05:21|4.0594
06:05:22|4.0594
06:05:23|4.0594
06:05:24|4.0594
06:05:25|4.0594
06:05:26|4.0594
06:05:28|4.0594
06:05:28|4.0594
06:05:30|4.0608
06:05:31|4.0608
06:05:31|4.06
06:05:32|4.0587
06:05:33|4.0587
06:05:35|4.0587
06:05:36|4.0587
06:05:36|4.0587
06:05:37|4.0594
06:05:40|4.062
06:05:40|4.062
06:05:41|4.0584
06:05:42|4.0557
06:05:43|4.0557
06:05:44|4.0557
06:05:46|4.0584
06:05:46|4.0602
06:05:47|4.0602
06:05:48|4.0602
06:05:49|4.0602
06:05:50|4.0598
06:05:51|4.0598
06:05:52|4.0622
06:05:53|4.0639
06:05:54|4.0644
06:05:55|4.0644
06:05:56|4.0644
06:05:57|4.0644
06:05:58|4.0644
06:05:59|4.0644
06:06:00|4.0668
06:06:01|4.0669
06:06:02|4.0669
06:06:03|4.0656
06:06:04|4.0657
06:06:05|4.0635
06:06:07|4.0644
06:06:07|4.0644
06:06:08|4.0651
06:06:10|4.0651
06:06:11|4.0651
06:06:12|4.0671
06:06:13|4.0647
06:06:14|4.069
06:06:16|4.069
06:06:17|4.0691
06:06:18|4.0691
06:06:19|4.0691
06:06:20|4.0654
06:06:21|4.0654
06:06:22|4.0654
06:06:22|4.0679
06:06:24|4.0679
06:06:25|4.0679
06:06:26|4.0679
06:06:27|4.0679
06:06:28|4.0679
06:06:29|4.0679
06:06:30|4.0679
06:06:31|4.0679
06:06:32|4.0679
06:06:33|4.0679
06:06:34|4.0679
06:06:35|4.0668
06:06:36|4.0668
06:06:37|4.0668
06:06:38|4.0668
06:06:39|4.0668
06:06:40|4.0644
06:06:41|4.0644
06:06:42|4.0644
06:06:43|4.0644
06:06:44|4.0671
06:06:45|4.0671
06:06:46|4.0671
06:06:47|4.0671
06:06:48|4.0669
06:06:49|4.067
06:06:50|4.067
06:06:51|4.0679
06:06:52|4.0679
06:06:53|4.0679
06:06:54|4.0679
06:06:55|4.0679
06:06:56|4.0679
06:06:57|4.0671
06:06:58|4.0671
06:06:59|4.0671
06:07:00|4.0671
06:07:01|4.069
06:07:02|4.0692
06:07:03|4.0681
06:07:04|4.0681
06:07:05|4.0681
06:07:06|4.0698
06:07:07|4.069
06:07:08|4.069
06:07:09|4.0669
06:07:10|4.0637
06:07:12|4.0637
06:07:14|4.0637
06:07:15|4.0667
06:07:16|4.0667
06:07:18|4.0643
06:07:19|4.0644
06:07:20|4.0665
06:07:21|4.0665
06:07:22|4.0665
06:07:23|4.0665
06:07:23|4.0665
06:07:25|4.0665
06:07:26|4.0665
06:07:28|4.0698
06:07:28|4.0698
06:07:29|4.0698
06:07:30|4.0698
06:07:31|4.0698
06:07:32|4.0698
06:07:34|4.0698
06:07:34|4.0698
06:07:35|4.0698
06:07:36|4.0698
06:07:37|4.0655
06:07:38|4.0659
06:07:39|4.0662
06:07:40|4.0674
06:07:41|4.0674
06:07:42|4.0668
06:07:43|4.066
06:07:44|4.0652
06:07:45|4.0652
06:07:46|4.0667
06:07:47|4.0661
06:07:48|4.0621
06:07:49|4.0621
06:07:50|4.0621
06:07:51|4.0637
06:07:52|4.0631
06:07:53|4.0631
06:07:54|4.0631
06:07:55|4.0631
06:07:56|4.0613
06:07:57|4.0598
06:07:58|4.0602
06:07:59|4.0598
06:08:00|4.0603
06:08:01|4.06
06:08:03|4.06
06:08:03|4.06
06:08:05|4.059
06:08:07|4.059
06:08:07|4.0567
06:08:09|4.0566
06:08:10|4.0566
06:08:11|4.0566
06:08:13|4.0566
06:08:14|4.0566
06:08:15|4.056
06:08:16|4.0575
06:08:17|4.0575
06:08:18|4.0575
06:08:20|4.0575
06:08:20|4.0557
06:08:22|4.0549
06:08:23|4.0529
06:08:24|4.0529
06:08:25|4.0529
06:08:26|4.0529
06:08:27|4.0529
06:08:28|4.0529
06:08:29|4.0529
06:08:29|4.0529
06:08:31|4.0526
06:08:33|4.0526
06:08:34|4.0526
06:08:34|4.0526
06:08:36|4.0526
06:08:37|4.0526
06:08:38|4.0526
06:08:38|4.0526
06:08:39|4.0536
06:08:41|4.0536
06:08:42|4.0536
06:08:42|4.0551
06:08:43|4.0551
06:08:45|4.0551
06:08:45|4.0551
06:08:46|4.0551
06:08:47|4.0523
06:08:49|4.0514
06:08:49|4.0514
06:08:51|4.0509
06:08:52|4.0509
06:08:52|4.0532
06:08:53|4.0533
06:08:54|4.0533
06:08:55|4.0533
06:08:56|4.0549
06:08:58|4.0549
06:08:59|4.056
06:08:59|4.056
06:09:00|4.056
06:09:02|4.056
06:09:02|4.056
06:09:03|4.056
06:09:04|4.0557
06:09:06|4.0556
06:09:07|4.0508
06:09:08|4.0508
06:09:09|4.0508
06:09:10|4.0508
06:09:11|4.0508
06:09:12|4.0508
06:09:14|4.0496
06:09:15|4.0493
06:09:16|4.0476
06:09:17|4.0464
06:09:18|4.0464
06:09:19|4.0464
06:09:20|4.0464
06:09:21|4.0442
06:09:22|4.0442
06:09:23|4.0446
06:09:24|4.0446
06:09:25|4.0441
06:09:26|4.0412
06:09:27|4.042
06:09:28|4.0428
06:09:30|4.0454
06:09:31|4.0454
06:09:32|4.0454
06:09:33|4.0472
06:09:34|4.0472
06:09:35|4.0472
06:09:36|4.0476
06:09:37|4.0476
06:09:38|4.0476
06:09:39|4.0476
06:09:40|4.0476
06:09:41|4.0476
06:09:42|4.0476
06:09:43|4.0508
06:09:44|4.0508
06:09:45|4.0484
06:09:46|4.0464
06:09:47|4.0442
06:09:48|4.0471
06:09:49|4.0521
06:09:50|4.0521
06:09:51|4.0521
06:09:52|4.046
06:09:53|4.046
06:09:54|4.046
06:09:55|4.046
06:09:56|4.046
06:09:57|4.046
06:09:58|4.046
06:09:59|4.0504
06:10:00|4.0504
06:10:01|4.0504
06:10:02|4.0504
06:10:03|4.0504
06:10:04|4.0504
06:10:05|4.0504
06:10:06|4.0504
06:10:07|4.0504
06:10:08|4.0504
06:10:09|4.0504
06:10:10|4.0504
06:10:11|4.0504
06:10:12|4.0468
06:10:13|4.0442
06:10:15|4.0445
06:10:17|4.0459
06:10:17|4.0469
06:10:19|4.0446
06:10:20|4.0446
06:10:22|4.0423
06:10:22|4.0423
06:10:24|4.0478
06:10:25|4.0478
06:10:26|4.0504
06:10:27|4.0515
06:10:29|4.0515
06:10:29|4.0515
06:10:30|4.0515
06:10:32|4.0515
06:10:32|4.0515
06:10:33|4.0515
06:10:34|4.0515
06:10:35|4.0515
06:10:36|4.0515
06:10:37|4.0515
06:10:38|4.0515
06:10:39|4.0559
06:10:40|4.0543
06:10:41|4.0543
06:10:42|4.0543
06:10:43|4.0563
06:10:44|4.0563
06:10:45|4.0563
06:10:46|4.057
06:10:47|4.0582
06:10:48|4.06
06:10:49|4.06
06:10:50|4.06
06:10:52|4.0606
06:10:52|4.0611
06:10:53|4.0617
06:10:55|4.0622
06:10:55|4.0623
06:10:57|4.0634
06:10:58|4.0641
06:10:59|4.0653
06:11:00|4.0623
06:11:01|4.0659
06:11:02|4.0662
06:11:03|4.0682
06:11:04|4.0649
06:11:05|4.0648
06:11:06|4.0648
06:11:07|4.0652
06:11:08|4.0652
06:11:09|4.0644
06:11:10|4.0644
06:11:11|4.0625
06:11:12|4.0625
06:11:13|4.0711
06:11:15|4.068
06:11:17|4.068
06:11:19|4.0651
06:11:19|4.0661
06:11:20|4.0661
06:11:21|4.0661
06:11:23|4.0677
06:11:24|4.0654
06:11:25|4.065
06:11:26|4.065
06:11:27|4.065
06:11:28|4.065
06:11:29|4.0679
06:11:30|4.0679
06:11:31|4.068
06:11:32|4.068
06:11:33|4.068
06:11:34|4.0697
06:11:35|4.067
06:11:36|4.067
06:11:37|4.067
06:11:39|4.068
06:11:40|4.0665
06:11:40|4.0665
06:11:43|4.0659
06:11:43|4.067
06:11:44|4.067
06:11:45|4.067
06:11:46|4.067
06:11:47|4.067
06:11:48|4.067
06:11:49|4.0679
06:11:50|4.0679
06:11:51|4.0679
06:11:52|4.0679
06:11:53|4.0711
06:11:54|4.0711
06:11:55|4.0711
06:11:56|4.0711
06:11:57|4.0692
06:11:58|4.0692
06:12:00|4.0713
06:12:01|4.0717
06:12:02|4.0718
06:12:03|4.0711
06:12:04|4.0715
06:12:05|4.0715
06:12:06|4.069
06:12:07|4.069
06:12:08|4.069
06:12:09|4.0714
06:12:10|4.0714
06:12:11|4.0714
06:12:12|4.0732
06:12:13|4.0732
06:12:14|4.0733
06:12:15|4.0709
06:12:17|4.069
06:12:18|4.0711
06:12:19|4.0711
06:12:21|4.0711
06:12:22|4.074
06:12:24|4.0751
06:12:25|4.0751
06:12:26|4.0751
06:12:27|4.0751
06:12:28|4.0751
06:12:29|4.0756
06:12:30|4.0756
06:12:31|4.0757
06:12:32|4.0757
06:12:33|4.0757
06:12:34|4.0757
06:12:35|4.0757
06:12:36|4.0757
06:12:37|4.0757
06:12:38|4.0756
06:12:39|4.0765
06:12:40|4.0765
06:12:41|4.0765
06:12:42|4.0766
06:12:43|4.0766
06:12:44|4.0765
06:12:45|4.0765
06:12:46|4.0765
06:12:47|4.0765
06:12:48|4.0765
06:12:49|4.0765
06:12:51|4.0746
06:12:52|4.077
06:12:52|4.0783
06:12:54|4.0783
06:12:54|4.0784
06:12:55|4.0784
06:12:57|4.0784
06:12:58|4.0784
06:12:58|4.0787
06:12:59|4.0787
06:13:00|4.0788
06:13:01|4.0788
06:13:02|4.0788
06:13:03|4.0788
06:13:04|4.0795
06:13:06|4.0795
06:13:06|4.0795
06:13:08|4.0795
06:13:09|4.0796
06:13:09|4.08
06:13:11|4.0803
06:13:11|4.0811
06:13:12|4.0816
06:13:13|4.0806
06:13:14|4.0802
06:13:15|4.0805
06:13:18|4.0803
06:13:19|4.0784
06:13:20|4.0857
06:13:21|4.0847
06:13:22|4.0838
06:13:23|4.0838
06:13:24|4.0838
06:13:26|4.0844
06:13:26|4.086
06:13:27|4.0857
06:13:29|4.0802
06:13:30|4.082
06:13:31|4.082
06:13:32|4.0819
06:13:33|4.0792
06:13:34|4.0819
06:13:35|4.0801
06:13:36|4.0832
06:13:37|4.0832
06:13:38|4.0832
06:13:39|4.083
06:13:40|4.083
06:13:41|4.0834
06:13:42|4.0832
06:13:43|4.0832
06:13:44|4.0832
06:13:45|4.0832
06:13:46|4.0839
06:13:47|4.086
06:13:48|4.0843
06:13:49|4.0843
06:13:50|4.0839
06:13:51|4.0857
06:13:52|4.0857
06:13:53|4.082
06:13:54|4.0818
06:13:55|4.0818
06:13:56|4.0802
06:13:57|4.0802
06:13:58|4.0844
06:13:59|4.0844
06:14:00|4.0844
06:14:01|4.0844
06:14:02|4.082
06:14:03|4.08
06:14:05|4.08
06:14:05|4.0802
06:14:07|4.0824
06:14:07|4.0804
06:14:09|4.0804
06:14:09|4.082
06:14:11|4.082
06:14:12|4.0783
06:14:13|4.0817
06:14:14|4.0804
06:14:16|4.0797
06:14:16|4.0765
06:14:18|4.0744
06:14:20|4.0744
06:14:21|4.0745
06:14:22|4.0744
06:14:22|4.0745
06:14:24|4.0745
06:14:25|4.075
06:14:26|4.075
06:14:27|4.075
06:14:28|4.0734
06:14:29|4.0737
06:14:30|4.0734
06:14:31|4.0734
06:14:32|4.0734
06:14:33|4.0734
06:14:34|4.0735
06:14:35|4.0734
06:14:36|4.0734
06:14:37|4.075
06:14:38|4.075
06:14:39|4.075
06:14:40|4.0773
06:14:41|4.0773
06:14:42|4.0773
06:14:43|4.0766
06:14:44|4.0766
06:14:45|4.0766
06:14:46|4.0734
06:14:47|4.0734
06:14:48|4.0734
06:14:49|4.0751
06:14:50|4.0734
06:14:51|4.0734
06:14:52|4.0734
06:14:53|4.0734
06:14:54|4.0734
06:14:55|4.0734
06:14:56|4.0734
06:14:57|4.075
06:14:58|4.0769
06:14:59|4.0769
06:15:00|4.0769
06:15:01|4.0734
06:15:02|4.0734
06:15:03|4.0734
06:15:04|4.0701
06:15:05|4.0729
06:15:06|4.069
06:15:07|4.069
06:15:08|4.0709
06:15:09|4.0709
06:15:10|4.0741
06:15:11|4.0775
06:15:12|4.0774
06:15:13|4.0777
06:15:14|4.0777
06:15:15|4.0777
06:15:16|4.0777
06:15:17|4.0777
06:15:18|4.0777
06:15:20|4.0777
06:15:22|4.0777
06:15:22|4.0776
06:15:23|4.0776
06:15:25|4.0781
06:15:25|4.0781
06:15:26|4.0781
06:15:28|4.0781
06:15:29|4.0781
06:15:30|4.0781
06:15:31|4.0787
06:15:32|4.0799
06:15:33|4.0799
06:15:34|4.0779
06:15:35|4.0779
06:15:36|4.0779
06:15:37|4.08
06:15:38|4.08
06:15:39|4.0791
06:15:40|4.0816
06:15:41|4.0808
06:15:42|4.0808
06:15:43|4.0839
06:15:44|4.0839
06:15:45|4.0839
06:15:46|4.084
06:15:47|4.0835
06:15:48|4.0835
06:15:49|4.0818
06:15:50|4.0818
06:15:51|4.0793
06:15:52|4.0793
06:15:53|4.079
06:15:54|4.0824
06:15:55|4.0824
06:15:56|4.0824
06:15:57|4.0824
06:15:58|4.0824
06:15:59|4.0821
06:16:00|4.0837
06:16:01|4.0837
06:16:02|4.0841
06:16:03|4.08
06:16:04|4.08
06:16:06|4.0798
06:16:07|4.0814
06:16:09|4.0821
06:16:09|4.078
06:16:10|4.0771
06:16:11|4.0771
06:16:12|4.0792
06:16:13|4.0762
06:16:14|4.0776
06:16:15|4.0776
06:16:16|4.0776
06:16:17|4.0776
06:16:18|4.0776
06:16:20|4.0776
06:16:21|4.0776
06:16:23|4.084
06:16:25|4.0828
06:16:26|4.0828
06:16:27|4.0828
06:16:28|4.0828
06:16:30|4.0828
06:16:31|4.0806
06:16:32|4.0806
06:16:32|4.0809
06:16:34|4.0809
06:16:35|4.0812
06:16:36|4.0812
06:16:37|4.0815
06:16:38|4.0815
06:16:39|4.0815
06:16:39|4.0815
06:16:41|4.0815
06:16:42|4.0815
06:16:43|4.0815
06:16:43|4.0815
06:16:44|4.0815
06:16:46|4.0814
06:16:47|4.0814
06:16:48|4.0814
06:16:49|4.0814
06:16:50|4.08
06:16:51|4.08
06:16:52|4.08
06:16:53|4.08
06:16:54|4.08
06:16:55|4.0776
06:16:57|4.0789
06:16:58|4.0751
06:16:58|4.0751
06:16:59|4.0751
06:17:01|4.0764
06:17:02|4.0764
06:17:02|4.0764
06:17:03|4.0764
06:17:04|4.0768
06:17:05|4.0768
06:17:06|4.0784
06:17:07|4.0775
06:17:08|4.0775
06:17:09|4.0775
06:17:10|4.0775
06:17:11|4.0786
06:17:13|4.0799
06:17:13|4.0799
06:17:14|4.0799
06:17:15|4.0785
06:17:16|4.0785
06:17:19|4.0785
06:17:19|4.0785
06:17:21|4.0785
06:17:22|4.0785
06:17:23|4.0785
06:17:25|4.0798
06:17:25|4.0789
06:17:28|4.0789
06:17:28|4.078
06:17:29|4.0788
06:17:30|4.0788
06:17:31|4.0788
06:17:33|4.0788
06:17:34|4.08
06:17:35|4.0781
06:17:36|4.0781
06:17:37|4.0781
06:17:38|4.0776
06:17:39|4.0776
06:17:41|4.0776
06:17:42|4.0776
06:17:43|4.0776
06:17:45|4.0817
06:17:45|4.0817
06:17:46|4.0817
06:17:47|4.0817
06:17:48|4.0817
06:17:49|4.085
06:17:51|4.085
06:17:52|4.085
06:17:53|4.085
06:17:53|4.085
06:17:55|4.0821
06:17:56|4.0825
06:17:57|4.0825
06:17:59|4.0843
06:17:59|4.0837
06:18:00|4.0837
06:18:01|4.0837
06:18:02|4.0837
06:18:03|4.0837
06:18:04|4.0837
06:18:05|4.0837
06:18:06|4.0837
06:18:07|4.0817
06:18:09|4.0817
06:18:09|4.0817
06:18:10|4.0817
06:18:11|4.0827
06:18:12|4.0827
06:18:13|4.0801
06:18:14|4.0817
06:18:15|4.0817
06:18:16|4.0817
06:18:17|4.0817
06:18:18|4.0792
06:18:19|4.0792
06:18:20|4.0775
06:18:22|4.0787
06:18:23|4.0757
06:18:25|4.0768
06:18:26|4.0788
06:18:27|4.0773
06:18:28|4.0743
06:18:29|4.0743
06:18:30|4.0743
06:18:31|4.0743
06:18:32|4.0737
06:18:32|4.0743
06:18:34|4.0745
06:18:35|4.0745
06:18:36|4.0767
06:18:37|4.079
06:18:38|4.079
06:18:38|4.0749
06:18:40|4.0749
06:18:41|4.0749
06:18:42|4.0749
06:18:43|4.0782
06:18:44|4.0788
06:18:45|4.0782
06:18:46|4.0782
06:18:46|4.0782
06:18:48|4.0782
06:18:49|4.0782
06:18:50|4.0782
06:18:51|4.0782
06:18:52|4.0782
06:18:53|4.0791
06:18:54|4.08
06:18:55|4.082
06:18:56|4.082
06:18:56|4.082
06:18:58|4.082
06:18:58|4.082
06:19:00|4.083
06:19:01|4.083
06:19:02|4.0804
06:19:03|4.0804
06:19:04|4.0789
06:19:05|4.0789
06:19:06|4.0817
06:19:07|4.0817
06:19:08|4.0846
06:19:10|4.0846
06:19:11|4.0855
06:19:11|4.0855
06:19:12|4.0855
06:19:13|4.0855
06:19:14|4.0855
06:19:15|4.0855
06:19:17|4.0855
06:19:17|4.0851
06:19:19|4.0868
06:19:19|4.0871
06:19:21|4.0866
06:19:22|4.0866
06:19:24|4.0893
06:19:24|4.0923
06:19:25|4.0929
06:19:27|4.0913
06:19:29|4.0913
06:19:30|4.0913
06:19:31|4.0913
06:19:32|4.0913
06:19:33|4.0937
06:19:34|4.0937
06:19:35|4.0937
06:19:36|4.0937
06:19:38|4.0944
06:19:39|4.0947
06:19:40|4.0925
06:19:41|4.0925
06:19:42|4.0925
06:19:43|4.0925
06:19:43|4.0927
06:19:45|4.0926
06:19:46|4.0926
06:19:46|4.0926
06:19:47|4.0948
06:19:49|4.0957
06:19:50|4.099
06:19:52|4.0988
06:19:53|4.0962
06:19:53|4.0962
06:19:55|4.0985
06:19:55|4.0982
06:19:57|4.096
06:19:58|4.096
06:19:59|4.098
06:19:59|4.098
06:20:00|4.098
06:20:01|4.1
06:20:02|4.1
06:20:03|4.1
06:20:04|4.1018
06:20:05|4.1017
06:20:06|4.101
06:20:08|4.0983
06:20:09|4.095
06:20:09|4.0952
06:20:10|4.0969
06:20:11|4.1005
06:20:12|4.0993
06:20:13|4.1028
06:20:14|4.103
06:20:16|4.1031
06:20:16|4.1035
06:20:17|4.1035
06:20:18|4.105
06:20:19|4.105
06:20:20|4.1036
06:20:21|4.1053
06:20:22|4.1054
06:20:25|4.1062
06:20:25|4.1057
06:20:27|4.1074
06:20:28|4.1074
06:20:29|4.1074
06:20:29|4.1074
06:20:30|4.1061
06:20:32|4.1094
06:20:33|4.1102
06:20:34|4.1082
06:20:35|4.111
06:20:36|4.1104
06:20:38|4.1086
06:20:39|4.1118
06:20:39|4.11
06:20:41|4.1123
06:20:42|4.1127
06:20:43|4.1132
06:20:44|4.1154
06:20:45|4.1148
06:20:46|4.1136
06:20:46|4.1145
06:20:48|4.1148
06:20:48|4.1154
06:20:49|4.1135
06:20:51|4.1139
06:20:52|4.1104
06:20:53|4.1104
06:20:53|4.1148
06:20:54|4.1155
06:20:55|4.1155
06:20:56|4.1155
06:20:57|4.1162
06:20:59|4.1139
06:21:00|4.1163
06:21:01|4.1149
06:21:02|4.1153
06:21:03|4.1139
06:21:04|4.1155
06:21:05|4.1163
06:21:06|4.1161
06:21:07|4.1161
06:21:08|4.1142
06:21:09|4.1142
06:21:10|4.1134
06:21:11|4.1134
06:21:12|4.1155
06:21:13|4.1142
06:21:14|4.1142
06:21:15|4.1143
06:21:16|4.115
06:21:17|4.1142
06:21:18|4.1148
06:21:19|4.116
06:21:20|4.1166
06:21:21|4.117
06:21:22|4.1186
06:21:23|4.1165
06:21:24|4.117
06:21:25|4.1157
06:21:26|4.1157
06:21:28|4.1186
06:21:29|4.1191
06:21:30|4.1161
06:21:32|4.1144
06:21:32|4.1122
06:21:34|4.1159
06:21:36|4.1132
06:21:36|4.1172
06:21:37|4.1179
06:21:38|4.1178
06:21:39|4.1191
06:21:40|4.1206
06:21:41|4.1232
06:21:42|4.121
06:21:43|4.1222
06:21:44|4.1222
06:21:45|4.123
06:21:46|4.1222
06:21:47|4.1222
06:21:48|4.1206
06:21:49|4.1222
06:21:50|4.1222
06:21:51|4.1222
06:21:52|4.1245
06:21:53|4.1245
06:21:54|4.124
06:21:55|4.1249
06:21:56|4.125
06:21:57|4.1253
06:21:58|4.1244
06:21:59|4.1248
06:22:00|4.1238
06:22:01|4.1241
06:22:02|4.1241
06:22:03|4.1233
06:22:04|4.1245
06:22:05|4.1228
06:22:06|4.1228
06:22:07|4.124
06:22:08|4.1248
06:22:09|4.1239
06:22:10|4.1239
06:22:11|4.1239
06:22:12|4.1239
06:22:13|4.1265
06:22:14|4.1261
06:22:15|4.127
06:22:16|4.1275
06:22:17|4.1275
06:22:18|4.1276
06:22:19|4.1292
06:22:20|4.127
06:22:21|4.1263
06:22:22|4.1255
06:22:23|4.1244
06:22:24|4.127
06:22:26|4.127
06:22:28|4.1281
06:22:29|4.1266
06:22:29|4.1214
06:22:30|4.1179
06:22:32|4.1166
06:22:33|4.1229
06:22:33|4.1278
06:22:34|4.1278
06:22:36|4.1278
06:22:37|4.1245
06:22:38|4.1263
06:22:39|4.1263
06:22:40|4.1239
06:22:40|4.1249
06:22:41|4.124
06:22:43|4.1214
06:22:44|4.1214
06:22:45|4.1214
06:22:46|4.1203
06:22:46|4.1213
06:22:48|4.1222
06:22:49|4.1225
06:22:50|4.1225
06:22:51|4.1265
06:22:52|4.1245
06:22:54|4.1209
06:22:54|4.1241
06:22:55|4.1241
06:22:56|4.1254
06:22:57|4.1253
06:22:58|4.1299
06:22:59|4.1288
06:23:00|4.1281
06:23:01|4.1281
06:23:02|4.1272
06:23:03|4.1272
06:23:04|4.1272
06:23:05|4.13
06:23:06|4.1299
06:23:07|4.1299
06:23:08|4.132
06:23:09|4.1299
06:23:10|4.1316
06:23:11|4.1312
06:23:12|4.1299
06:23:13|4.1265
06:23:14|4.1262
06:23:15|4.1262
06:23:16|4.1279
06:23:17|4.123
06:23:18|4.1249
06:23:19|4.1249
06:23:20|4.1258
06:23:22|4.1269
06:23:22|4.1269
06:23:24|4.1273
06:23:25|4.1273
06:23:26|4.1273
06:23:28|4.1263
06:23:30|4.1263
06:23:30|4.1263
06:23:32|4.1221
06:23:33|4.1221
06:23:34|4.1217
06:23:35|4.1217
06:23:36|4.1236
06:23:37|4.1259
06:23:39|4.1266
06:23:40|4.1266
06:23:42|4.1266
06:23:42|4.13
06:23:44|4.13
06:23:45|4.1307
06:23:45|4.1318
06:23:46|4.1324
06:23:47|4.1322
06:23:48|4.1337
06:23:49|4.1342
06:23:51|4.1314
06:23:51|4.133
06:23:52|4.133
06:23:54|4.1332
06:23:55|4.1346
06:23:56|4.1353
06:23:57|4.1358
06:23:58|4.1357
06:23:59|4.1392
06:24:00|4.1364
06:24:01|4.1387
06:24:02|4.1382
06:24:03|4.1353
06:24:04|4.1359
06:24:05|4.1359
06:24:06|4.1385
06:24:07|4.1385
06:24:08|4.1387
06:24:09|4.1387
06:24:10|4.1393
06:24:11|4.14
06:24:12|4.14
06:24:13|4.1401
06:24:14|4.1481
06:24:15|4.1463
06:24:16|4.1453
06:24:17|4.1457
06:24:18|4.1437
06:24:19|4.1454
06:24:20|4.1462
06:24:21|4.1463
06:24:22|4.1463
06:24:23|4.1468
06:24:24|4.1469
06:24:25|4.1488
06:24:26|4.152
06:24:28|4.1488
06:24:29|4.1434
06:24:31|4.1509
06:24:32|4.1509
06:24:32|4.1485
06:24:34|4.1485
06:24:34|4.1454
06:24:36|4.1451
06:24:37|4.1452
06:24:37|4.1452
06:24:38|4.1485
06:24:40|4.1488
06:24:40|4.147
06:24:42|4.1516
06:24:42|4.1515
06:24:44|4.1516
06:24:45|4.1523
06:24:46|4.1541
06:24:46|4.1519
06:24:48|4.1517
06:24:48|4.1511
06:24:50|4.1488
06:24:51|4.1445
06:24:52|4.1488
06:24:53|4.1487
06:24:54|4.1499
06:24:54|4.1499
06:24:56|4.1513
06:24:57|4.1526
06:24:58|4.154
06:24:59|4.1504
06:25:00|4.1519
06:25:01|4.1512
06:25:02|4.1482
06:25:03|4.1513
06:25:04|4.1513
06:25:05|4.1524
06:25:07|4.1534
06:25:07|4.1489
06:25:09|4.1512
06:25:11|4.1478
06:25:11|4.1478
06:25:12|4.1498
06:25:13|4.1493
06:25:14|4.1525
06:25:15|4.1512
06:25:16|4.1512
06:25:17|4.1512
06:25:18|4.1516
06:25:19|4.1516
06:25:20|4.1505
06:25:21|4.1522
06:25:22|4.1504
06:25:23|4.1531
06:25:24|4.1537
06:25:25|4.1537
06:25:26|4.1525
06:25:27|4.1488
06:25:28|4.1505
06:25:30|4.1491
06:25:32|4.1529
06:25:33|4.1518
06:25:34|4.1574
06:25:35|4.1569
06:25:36|4.1558
06:25:37|4.1558
06:25:38|4.1544
06:25:39|4.1575
06:25:40|4.1588
06:25:41|4.1588
06:25:42|4.1568
06:25:43|4.1585
06:25:44|4.158
06:25:46|4.1597
06:25:47|4.1614
06:25:48|4.1609
06:25:49|4.1615
06:25:50|4.1585
06:25:51|4.1612
06:25:52|4.1632
06:25:53|4.1646
06:25:54|4.1661
06:25:55|4.167
06:25:56|4.169
06:25:57|4.17
06:25:58|4.1707
06:25:59|4.1708
06:26:01|4.1712
06:26:02|4.1718
06:26:03|4.1707
06:26:04|4.1718
06:26:04|4.1719
06:26:06|4.1719
06:26:06|4.1724
06:26:08|4.1719
06:26:09|4.171
06:26:09|4.1718
06:26:11|4.1721
06:26:12|4.1716
06:26:13|4.1726
06:26:14|4.1733
06:26:15|4.1763
06:26:15|4.1768
06:26:17|4.1767
06:26:17|4.1765
06:26:19|4.1761
06:26:19|4.1761
06:26:21|4.1761
06:26:22|4.1767
06:26:22|4.174
06:26:23|4.1738
06:26:24|4.1701
06:26:26|4.1663
06:26:26|4.1714
06:26:28|4.167
06:26:29|4.1701
06:26:31|4.1695
06:26:32|4.1686
06:26:34|4.172
06:26:35|4.1755
06:26:36|4.1686
06:26:37|4.1719
06:26:39|4.1729
06:26:40|4.1702
06:26:41|4.1702
06:26:42|4.1718
06:26:42|4.1708
06:26:44|4.1729
06:26:45|4.174
06:26:46|4.1715
06:26:47|4.1715
06:26:49|4.1715
06:26:50|4.1715
06:26:50|4.1715
06:26:51|4.1729
06:26:53|4.1693
06:26:53|4.1665
06:26:54|4.1665
06:26:55|4.1665
06:26:56|4.1661
06:26:57|4.1645
06:26:58|4.1637
06:26:59|4.155
06:27:01|4.1592
06:27:02|4.1578
06:27:03|4.1544
06:27:03|4.1513
06:27:04|4.1559
06:27:05|4.1554
06:27:06|4.1539
06:27:07|4.1511
06:27:08|4.1507
06:27:10|4.1526
06:27:11|4.1533
06:27:12|4.1526
06:27:13|4.1583
06:27:14|4.1576
06:27:15|4.1616
06:27:15|4.1616
06:27:16|4.1612
06:27:17|4.1648
06:27:18|4.168
06:27:19|4.1642
06:27:20|4.1642
06:27:22|4.168
06:27:22|4.168
06:27:24|4.1675
06:27:24|4.1631
06:27:25|4.1673
06:27:27|4.1649
06:27:27|4.1635
06:27:28|4.1658
06:27:29|4.1649
06:27:32|4.1671
06:27:32|4.1646
06:27:33|4.1631
06:27:34|4.1668
06:27:35|4.1659
06:27:37|4.1646
06:27:38|4.1646
06:27:38|4.1631
06:27:39|4.1649
06:27:41|4.1691
06:27:42|4.17
06:27:43|4.1671
06:27:44|4.1693
06:27:45|4.169
06:27:46|4.1651
06:27:47|4.1631
06:27:48|4.1631
06:27:50|4.1633
06:27:50|4.1633
06:27:52|4.1649
06:27:52|4.1649
06:27:53|4.1644
06:27:54|4.1644
06:27:55|4.162
06:27:56|4.1645
06:27:57|4.1573
06:27:58|4.1589
06:27:59|4.1598
06:28:00|4.1598
06:28:01|4.1644
06:28:02|4.1644
06:28:03|4.1645
06:28:04|4.1645
06:28:06|4.1645
06:28:06|4.1583
06:28:07|4.1583
06:28:08|4.1651
06:28:09|4.1651
06:28:11|4.165
06:28:12|4.1626
06:28:13|4.1628
06:28:14|4.162
06:28:15|4.162
06:28:16|4.1631
06:28:17|4.1628
06:28:18|4.16
06:28:19|4.1635
06:28:20|4.1603
06:28:21|4.1603
06:28:22|4.1576
06:28:23|4.1573
06:28:24|4.1573
06:28:25|4.158
06:28:26|4.158
06:28:27|4.1617
06:28:28|4.1628
06:28:29|4.1611
06:28:30|4.1586
06:28:31|4.1573
06:28:33|4.1614
06:28:34|4.1565
06:28:36|4.1565
06:28:36|4.1565
06:28:37|4.1565
06:28:38|4.1569
06:28:39|4.1599
06:28:41|4.1599
06:28:43|4.1599
06:28:44|4.1596
06:28:45|4.1542
06:28:46|4.1541
06:28:48|4.1562
06:28:48|4.1526
06:28:49|4.1527
06:28:50|4.1543
06:28:51|4.1545
06:28:52|4.159
06:28:53|4.16
06:28:54|4.16
06:28:55|4.1568
06:28:57|4.1568
06:28:58|4.1596
06:28:58|4.1617
06:29:00|4.1593
06:29:01|4.1593
06:29:02|4.1571
06:29:03|4.1571
06:29:04|4.1571
06:29:05|4.1564
06:29:06|4.1566
06:29:07|4.1598
06:29:07|4.1608
06:29:08|4.1608
06:29:10|4.1608
06:29:10|4.1593
06:29:11|4.1609
06:29:12|4.1609
06:29:13|4.1594
06:29:15|4.1594
06:29:16|4.1593
06:29:17|4.1557
06:29:18|4.1558
06:29:19|4.1559
06:29:19|4.1565
06:29:20|4.1565
06:29:22|4.1577
06:29:22|4.1577
06:29:23|4.1577
06:29:25|4.1577
06:29:26|4.1592
06:29:27|4.1573
06:29:29|4.1573
06:29:29|4.1581
06:29:30|4.1558
06:29:31|4.1597
06:29:33|4.1588
06:29:34|4.1588
06:29:35|4.157
06:29:36|4.157
06:29:37|4.1595
06:29:38|4.1595
06:29:40|4.1595
06:29:41|4.1592
06:29:42|4.1592
06:29:43|4.1592
06:29:44|4.156
06:29:45|4.156
06:29:46|4.156
06:29:47|4.1558
06:29:48|4.1558
06:29:49|4.1611
06:29:50|4.1628
06:29:51|4.1628
06:29:52|4.1627
06:29:53|4.1608
06:29:54|4.1636
06:29:55|4.1651
06:29:56|4.1651
06:29:57|4.1656
06:29:58|4.1654
06:29:59|4.167
06:30:00|4.1662
06:30:00|4.1662
06:30:01|4.1662
06:30:02|4.1666
06:30:04|4.1643
06:30:04|4.1664
06:30:06|4.1663
06:30:07|4.1663
06:30:08|4.1663
06:30:08|4.1663
06:30:10|4.1627
06:30:10|4.1606
06:30:11|4.1606
06:30:13|4.16
06:30:13|4.1593
06:30:14|4.1559
06:30:15|4.1571
06:30:17|4.1558
06:30:18|4.1558
06:30:19|4.1551
06:30:20|4.1544
06:30:21|4.1527
06:30:22|4.1527
06:30:23|4.1558
06:30:23|4.1523
06:30:24|4.1557
06:30:26|4.1499
06:30:26|4.1478
06:30:28|4.142
06:30:28|4.1443
06:30:29|4.1443
06:30:31|4.1435
06:30:31|4.1425
06:30:33|4.1425
06:30:35|4.143
06:30:36|4.1446
06:30:38|4.15
06:30:39|4.1479
06:30:40|4.1479
06:30:41|4.1479
06:30:42|4.1426
06:30:43|4.1464
06:30:44|4.1464
06:30:45|4.1464
06:30:46|4.1466
06:30:47|4.1455
06:30:48|4.1455
06:30:50|4.1455
06:30:51|4.1412
06:30:52|4.14
06:30:53|4.1385
06:30:55|4.1412
06:30:56|4.1394
06:30:57|4.1407
06:30:58|4.1407
06:30:59|4.1407
06:30:59|4.1412
06:31:01|4.1408
06:31:02|4.1411
06:31:03|4.1411
06:31:04|4.1409
06:31:04|4.1389
06:31:06|4.137
06:31:06|4.1354
06:31:07|4.1351
06:31:08|4.1351
06:31:10|4.1351
06:31:11|4.1388
06:31:12|4.1405
06:31:13|4.1394
06:31:14|4.1384
06:31:14|4.143
06:31:16|4.1412
06:31:17|4.1392
06:31:18|4.1416
06:31:19|4.1389
06:31:20|4.1382
06:31:21|4.1382
06:31:22|4.1371
06:31:23|4.1351
06:31:23|4.1351
06:31:25|4.135
06:31:25|4.1357
06:31:26|4.133
06:31:27|4.1326
06:31:29|4.1345
06:31:30|4.1345
06:31:30|4.1345
06:31:32|4.1343
06:31:33|4.1336
06:31:33|4.1322
06:31:36|4.1259
06:31:37|4.1299
06:31:38|4.1308
06:31:39|4.1289
06:31:40|4.1289
06:31:41|4.1291
06:31:43|4.124
06:31:44|4.1267
06:31:44|4.1237
06:31:46|4.1232
06:31:47|4.1287
06:31:48|4.1267
06:31:49|4.1283
06:31:50|4.1262
06:31:51|4.1262
06:31:52|4.1262
06:31:53|4.1262
06:31:54|4.1233
06:31:55|4.1225
06:31:56|4.1224
06:31:57|4.1224
06:31:58|4.1241
06:31:59|4.1269
06:32:00|4.1269
06:32:01|4.1269
06:32:02|4.125
06:32:03|4.125
06:32:04|4.125
06:32:05|4.125
06:32:06|4.125
06:32:07|4.1249
06:32:09|4.1249
06:32:09|4.1249
06:32:10|4.122
06:32:11|4.1212
06:32:12|4.1212
06:32:13|4.1212
06:32:15|4.1193
06:32:16|4.1202
06:32:16|4.11
06:32:17|4.1181
06:32:19|4.1197
06:32:19|4.1197
06:32:21|4.1197
06:32:21|4.1158
06:32:23|4.1158
06:32:23|4.1172
06:32:24|4.1148
06:32:25|4.11
06:32:26|4.1158
06:32:28|4.1153
06:32:28|4.1138
06:32:29|4.1193
06:32:30|4.12
06:32:31|4.122
06:32:33|4.1203
06:32:33|4.1203
06:32:34|4.1203
06:32:35|4.12
06:32:38|4.1188
06:32:39|4.1195
06:32:40|4.1205
06:32:41|4.1205
06:32:42|4.1205
06:32:43|4.1205
06:32:45|4.1209
06:32:46|4.1209
06:32:47|4.1207
06:32:47|4.1207
06:32:49|4.1207
06:32:50|4.1207
06:32:51|4.1228
06:32:51|4.1241
06:32:53|4.1241
06:32:54|4.1241
06:32:55|4.1241
06:32:56|4.1241
06:32:58|4.1241
06:32:58|4.1241
06:33:00|4.1241
06:33:01|4.1228
06:33:02|4.1262
06:33:03|4.1268
06:33:04|4.1269
06:33:05|4.1268
06:33:06|4.1276
06:33:07|4.1287
06:33:08|4.1298
06:33:09|4.1298
06:33:10|4.1298
06:33:11|4.13
06:33:12|4.1322
06:33:14|4.1332
06:33:15|4.1332
06:33:16|4.1349
06:33:17|4.1351
06:33:18|4.1351
06:33:18|4.1363
06:33:20|4.1395
06:33:21|4.1395
06:33:22|4.1411
06:33:23|4.1423
06:33:24|4.1419
06:33:24|4.1419
06:33:26|4.1415
06:33:26|4.1389
06:33:27|4.1415
06:33:29|4.1437
06:33:29|4.1422
06:33:30|4.1422
06:33:32|4.1422
06:33:33|4.1466
06:33:33|4.1485
06:33:35|4.1455
06:33:36|4.1455
06:33:38|4.1446
06:33:39|4.1446
06:33:41|4.1499
06:33:41|4.1475
06:33:43|4.15
06:33:43|4.15
06:33:44|4.1488
06:33:45|4.1495
06:33:46|4.1495
06:33:47|4.1497
06:33:49|4.1502
06:33:49|4.1562
06:33:50|4.1556
06:33:52|4.1563
06:33:53|4.1564
06:33:54|4.1561
06:33:55|4.1561
06:33:56|4.1567
06:33:57|4.1596
06:33:58|4.1615
06:33:59|4.1615
06:34:00|4.1616
06:34:01|4.1621
06:34:02|4.1623
06:34:03|4.1621
06:34:04|4.1621
06:34:05|4.1636
06:34:06|4.1636
06:34:07|4.1637
06:34:08|4.1648
06:34:09|4.1642
06:34:10|4.1642
06:34:11|4.1652
06:34:12|4.1653
06:34:13|4.1653
06:34:14|4.1666
06:34:15|4.1685
06:34:16|4.1692
06:34:17|4.1692
06:34:18|4.1692
06:34:19|4.1696
06:34:20|4.1692
06:34:21|4.17
06:34:22|4.1685
06:34:23|4.1698
06:34:24|4.17
06:34:25|4.1698
06:34:26|4.1663
06:34:27|4.167
06:34:28|4.1664
06:34:29|4.1664
06:34:30|4.165
06:34:31|4.1646
06:34:32|4.1634
06:34:33|4.1634
06:34:34|4.1634
06:34:35|4.1685
06:34:36|4.165
06:34:37|4.165
06:34:39|4.1691
06:34:39|4.1691
06:34:42|4.1717
06:34:43|4.1769
06:34:43|4.1755
06:34:45|4.1755
06:34:45|4.1768
06:34:46|4.1768
06:34:47|4.1768
06:34:49|4.1765
06:34:49|4.1778
06:34:50|4.1777
06:34:51|4.1776
06:34:52|4.1796
06:34:53|4.1795
06:34:54|4.176
06:34:56|4.1783
06:34:56|4.1784
06:34:58|4.1802
06:34:58|4.1799
06:34:59|4.1799
06:35:00|4.1799
06:35:02|4.1802
06:35:04|4.1809
06:35:05|4.1806
06:35:06|4.1776
06:35:07|4.1796
06:35:08|4.1755
06:35:08|4.1756
06:35:10|4.1779
06:35:11|4.1779
06:35:11|4.1799
06:35:13|4.1802
06:35:13|4.1801
06:35:14|4.1755
06:35:16|4.1744
06:35:16|4.1728
06:35:18|4.1728
06:35:18|4.1754
06:35:20|4.179
06:35:22|4.1765
06:35:22|4.1773
06:35:23|4.1797
06:35:25|4.1745
06:35:25|4.1775
06:35:26|4.1782
06:35:27|4.1726
06:35:28|4.1726
06:35:29|4.1726
06:35:31|4.1726
06:35:32|4.1784
06:35:32|4.1784
06:35:34|4.1784
06:35:34|4.1784
06:35:36|4.1799
06:35:37|4.1795
06:35:37|4.1795
06:35:39|4.1757
06:35:41|4.1757
06:35:42|4.1783
06:35:44|4.1806
06:35:45|4.1755
06:35:45|4.1757
06:35:46|4.1783
06:35:48|4.1748
06:35:49|4.1749
06:35:50|4.1749
06:35:50|4.1749
06:35:51|4.1742
06:35:53|4.1742
06:35:53|4.1711
06:35:55|4.1706
06:35:56|4.17
06:35:57|4.168
06:35:57|4.168
06:35:59|4.1692
06:36:00|4.1692
06:36:01|4.1692
06:36:01|4.1615
06:36:02|4.1613
06:36:04|4.1581
06:36:04|4.1578
06:36:05|4.1568
06:36:06|4.1525
06:36:07|4.1603
06:36:08|4.1606
06:36:10|4.1641
06:36:10|4.1652
06:36:12|4.1652
06:36:12|4.164
06:36:13|4.16
06:36:15|4.1638
06:36:16|4.1599
06:36:17|4.16
06:36:18|4.16
06:36:18|4.16
06:36:19|4.16
06:36:21|4.1611
06:36:21|4.1643
06:36:22|4.1643
06:36:24|4.1604
06:36:24|4.1604
06:36:26|4.1653
06:36:26|4.1676
06:36:28|4.1711
06:36:29|4.1711
06:36:29|4.1684
06:36:30|4.1716
06:36:32|4.1716
06:36:32|4.1716
06:36:34|4.1711
06:36:34|4.1719
06:36:35|4.1733
06:36:37|4.1733
06:36:38|4.1733
06:36:39|4.1733
06:36:41|4.1719
06:36:42|4.1719
06:36:43|4.1733
06:36:44|4.178
06:36:45|4.171
06:36:46|4.1693
06:36:47|4.1697
06:36:48|4.1697
06:36:49|4.1697
06:36:50|4.1679
06:36:51|4.1679
06:36:52|4.1679
06:36:53|4.1684
06:36:54|4.1652
06:36:55|4.1648
06:36:56|4.1656
06:36:58|4.1654
06:36:59|4.1635
06:37:00|4.1647
06:37:01|4.1647
06:37:02|4.1647
06:37:03|4.1647
06:37:04|4.1587
06:37:05|4.1609
06:37:06|4.1564
06:37:07|4.1601
06:37:08|4.1601
06:37:09|4.16
06:37:10|4.16
06:37:11|4.1575
06:37:12|4.16
06:37:13|4.16
06:37:14|4.16
06:37:15|4.1558
06:37:16|4.1552
06:37:17|4.1524
06:37:18|4.1551
06:37:19|4.1523
06:37:20|4.1523
06:37:22|4.1512
06:37:23|4.1483
06:37:24|4.1483
06:37:25|4.1429
06:37:26|4.1483
06:37:27|4.1441
06:37:28|4.1416
06:37:29|4.1439
06:37:30|4.1436
06:37:31|4.1436
06:37:32|4.1476
06:37:33|4.1477
06:37:34|4.1481
06:37:35|4.1463
06:37:36|4.1463
06:37:37|4.1503
06:37:38|4.1503
06:37:39|4.1492
06:37:40|4.1477
06:37:42|4.1477
06:37:42|4.1466
06:37:45|4.1463
06:37:46|4.1463
06:37:47|4.1466
06:37:48|4.1466
06:37:49|4.1466
06:37:50|4.148
06:37:52|4.148
06:37:52|4.148
06:37:53|4.1483
06:37:56|4.1517
06:37:57|4.1517
06:37:58|4.1517
06:37:59|4.1517
06:38:00|4.15
06:38:01|4.1503
06:38:02|4.1503
06:38:03|4.1512
06:38:04|4.1502
06:38:05|4.1505
06:38:06|4.1505
06:38:07|4.1505
06:38:08|4.1517
06:38:09|4.1542
06:38:10|4.1556
06:38:11|4.156
06:38:12|4.156
06:38:13|4.156
06:38:14|4.1556
06:38:15|4.1556
06:38:17|4.1571
06:38:18|4.1571
06:38:19|4.159
06:38:20|4.159
06:38:21|4.155
06:38:22|4.155
06:38:22|4.155
06:38:23|4.155
06:38:24|4.1577
06:38:26|4.1614
06:38:26|4.1614
06:38:27|4.1627
06:38:29|4.1627
06:38:30|4.1627
06:38:31|4.1611
06:38:32|4.1644
06:38:32|4.1639
06:38:34|4.1642
06:38:35|4.1642
06:38:36|4.1642
06:38:37|4.1654
06:38:38|4.1654
06:38:39|4.1654
06:38:40|4.1654
06:38:40|4.1654
06:38:43|4.165
06:38:44|4.1663
06:38:45|4.167
06:38:47|4.1674
06:38:47|4.1674
06:38:49|4.1674
06:38:50|4.1674
06:38:51|4.1665
06:38:52|4.1674
06:38:53|4.1678
06:38:54|4.165
06:38:55|4.1641
06:38:56|4.1679
06:38:57|4.1679
06:38:58|4.1679
06:38:59|4.1681
06:39:01|4.1686
06:39:02|4.1666
06:39:02|4.1665
06:39:03|4.1665
06:39:05|4.1665
06:39:06|4.1665
06:39:07|4.1665
06:39:08|4.1643
06:39:09|4.1643
06:39:09|4.1643
06:39:11|4.1627
06:39:12|4.1568
06:39:13|4.1576
06:39:14|4.1571
06:39:15|4.1606
06:39:15|4.1616
06:39:17|4.1648
06:39:17|4.1648
06:39:19|4.1643
06:39:19|4.1599
06:39:21|4.1599
06:39:22|4.1618
06:39:22|4.1618
06:39:23|4.1618
06:39:25|4.1663
06:39:27|4.165
06:39:28|4.165
06:39:28|4.1639
06:39:29|4.1639
06:39:31|4.1639
06:39:32|4.1639
06:39:33|4.1639
06:39:34|4.1639
06:39:34|4.1638
06:39:35|4.1638
06:39:37|4.1609
06:39:37|4.1609
06:39:38|4.1609
06:39:39|4.1609
06:39:40|4.1609
06:39:41|4.1609
06:39:43|4.1639
06:39:44|4.164
06:39:46|4.164
06:39:47|4.164
06:39:49|4.1659
06:39:50|4.167
06:39:50|4.167
06:39:51|4.1682
06:39:52|4.1682
06:39:55|4.164
06:39:56|4.164
06:39:56|4.164
06:39:57|4.164
06:39:58|4.1646
06:39:59|4.1628
06:40:00|4.1628
06:40:02|4.1686
06:40:02|4.17
06:40:03|4.17
06:40:05|4.17
06:40:05|4.17
06:40:06|4.1711
06:40:08|4.1693
06:40:09|4.1701
06:40:10|4.1701
06:40:11|4.1666
06:40:12|4.1689
06:40:13|4.1689
06:40:14|4.1689
06:40:16|4.1662
06:40:17|4.1692
06:40:17|4.1692
06:40:19|4.1688
06:40:20|4.1689
06:40:20|4.1689
06:40:22|4.1678
06:40:22|4.1675
06:40:24|4.1625
06:40:25|4.1625
06:40:25|4.1687
06:40:26|4.1687
06:40:27|4.1687
06:40:28|4.1675
06:40:29|4.1673
06:40:31|4.1629
06:40:32|4.1629
06:40:33|4.1629
06:40:34|4.165
06:40:34|4.1672
06:40:35|4.1682
06:40:36|4.1682
06:40:37|4.1682
06:40:38|4.1682
06:40:39|4.1682
06:40:41|4.1682
06:40:42|4.1661
06:40:42|4.1672
06:40:45|4.1674
06:40:45|4.1669
06:40:47|4.1669
06:40:48|4.1659
06:40:49|4.1635
06:40:50|4.1635
06:40:51|4.1635
06:40:52|4.1635
06:40:54|4.1635
06:40:54|4.1635
06:40:56|4.1635
06:40:57|4.1691
06:40:58|4.1691
06:40:59|4.1674
06:41:00|4.1674
06:41:01|4.1674
06:41:03|4.1645
06:41:04|4.1645
06:41:05|4.1613
06:41:06|4.1583
06:41:07|4.1583
06:41:07|4.1583
06:41:09|4.158
06:41:10|4.1576
06:41:11|4.1567
06:41:12|4.1568
06:41:13|4.1568
06:41:14|4.1568
06:41:15|4.1568
06:41:15|4.1545
06:41:17|4.1542
06:41:18|4.1542
06:41:18|4.1568
06:41:19|4.1568
06:41:20|4.1578
06:41:23|4.156
06:41:23|4.156
06:41:24|4.1542
06:41:25|4.1526
06:41:26|4.1507
06:41:27|4.1507
06:41:28|4.1507
06:41:29|4.1507
06:41:30|4.1525
06:41:31|4.1541
06:41:32|4.1545
06:41:33|4.1545
06:41:34|4.1545
06:41:35|4.1545
06:41:36|4.1545
06:41:37|4.1512
06:41:38|4.1512
06:41:39|4.1512
06:41:40|4.1512
06:41:41|4.1512
06:41:42|4.15
06:41:43|4.1512
06:41:45|4.15
06:41:47|4.15
06:41:49|4.1493
06:41:49|4.1493
06:41:51|4.1493
06:41:52|4.1493
06:41:53|4.153
06:41:54|4.153
06:41:54|4.153
06:41:55|4.153
06:41:57|4.153
06:41:58|4.1528
06:41:59|4.1483
06:42:00|4.1479
06:42:01|4.1476
06:42:02|4.1469
06:42:03|4.1461
06:42:04|4.1455
06:42:05|4.1472
06:42:06|4.144
06:42:07|4.144
06:42:08|4.144
06:42:09|4.1404
06:42:10|4.1404
06:42:11|4.144
06:42:12|4.1401
06:42:13|4.1401
06:42:14|4.1416
06:42:15|4.1416
06:42:16|4.1402
06:42:17|4.1402
06:42:18|4.1402
06:42:19|4.1385
06:42:20|4.1376
06:42:21|4.1375
06:42:22|4.1389
06:42:23|4.1389
06:42:24|4.1426
06:42:25|4.1462
06:42:26|4.1463
06:42:27|4.1427
06:42:28|4.1423
06:42:29|4.1448
06:42:30|4.1459
06:42:31|4.1397
06:42:32|4.1428
06:42:33|4.1428
06:42:34|4.1421
06:42:35|4.1433
06:42:36|4.1433
06:42:37|4.1433
06:42:38|4.1433
06:42:39|4.1433
06:42:40|4.136
06:42:41|4.136
06:42:42|4.136
06:42:43|4.136
06:42:44|4.136
06:42:45|4.1397
06:42:47|4.1397
06:42:49|4.1403
06:42:50|4.139
06:42:51|4.139
06:42:52|4.1424
06:42:53|4.138
06:42:55|4.139
06:42:57|4.139
06:42:57|4.138
06:42:59|4.138
06:42:59|4.138
06:43:00|4.139
06:43:02|4.139
06:43:03|4.139
06:43:05|4.138
06:43:06|4.14
06:43:06|4.1397
06:43:08|4.1418
06:43:09|4.1451
06:43:10|4.1451
06:43:11|4.1451
06:43:12|4.1451
06:43:13|4.1448
06:43:14|4.1448
06:43:15|4.1447
06:43:16|4.1451
06:43:17|4.1451
06:43:18|4.1451
06:43:18|4.1477
06:43:20|4.1477
06:43:20|4.1486
06:43:22|4.1486
06:43:23|4.1475
06:43:24|4.1479
06:43:24|4.1479
06:43:26|4.15
06:43:27|4.15
06:43:27|4.1507
06:43:29|4.1507
06:43:31|4.1517
06:43:32|4.1506
06:43:32|4.1506
06:43:34|4.1506
06:43:35|4.1493
06:43:35|4.1493
06:43:36|4.1468
06:43:37|4.1489
06:43:38|4.1467
06:43:40|4.1464
06:43:40|4.1464
06:43:42|4.1465
06:43:43|4.1456
06:43:43|4.1456
06:43:44|4.1456
06:43:45|4.1446
06:43:47|4.1452
06:43:48|4.1452
06:43:50|4.1455
06:43:52|4.1451
06:43:54|4.1473
06:43:55|4.1473
06:43:56|4.1473
06:43:57|4.1473
06:43:58|4.1456
06:43:59|4.1451
06:44:00|4.1451
06:44:01|4.1451
06:44:03|4.1451
06:44:03|4.1451
06:44:05|4.1451
06:44:05|4.1451
06:44:06|4.1451
06:44:09|4.1451
06:44:10|4.1445
06:44:10|4.1445
06:44:11|4.1445
06:44:12|4.1438
06:44:13|4.1432
06:44:14|4.1413
06:44:15|4.1418
06:44:16|4.1406
06:44:17|4.1406
06:44:19|4.1404
06:44:19|4.1404
06:44:20|4.1411
06:44:21|4.1411
06:44:22|4.1411
06:44:23|4.1411
06:44:24|4.1411
06:44:25|4.1424
06:44:26|4.1403
06:44:27|4.1395
06:44:28|4.138
06:44:29|4.138
06:44:30|4.1398
06:44:31|4.1398
06:44:32|4.1374
06:44:34|4.1411
06:44:34|4.1411
06:44:35|4.1429
06:44:36|4.1427
06:44:37|4.1425
06:44:38|4.1425
06:44:39|4.1425
06:44:40|4.1399
06:44:41|4.1368
06:44:42|4.1368
06:44:43|4.1396
06:44:44|4.137
06:44:45|4.137
06:44:46|4.137
06:44:47|4.137
06:44:49|4.137
06:44:51|4.1368
06:44:53|4.1368
06:44:54|4.1396
06:44:55|4.14
06:44:56|4.1342
06:44:57|4.1353
06:44:59|4.1364
06:45:00|4.1364
06:45:01|4.1364
06:45:01|4.1367
06:45:03|4.1367
06:45:04|4.1367
06:45:05|4.1327
06:45:06|4.1327
06:45:06|4.1339
06:45:08|4.1338
06:45:08|4.1338
06:45:10|4.1338
06:45:11|4.1324
06:45:11|4.1313
06:45:13|4.1316
06:45:13|4.1316
06:45:15|4.1311
06:45:16|4.131
06:45:17|4.131
06:45:18|4.129
06:45:18|4.1235
06:45:20|4.1272
06:45:20|4.1272
06:45:22|4.1272
06:45:23|4.1275
06:45:24|4.1275
06:45:24|4.1272
06:45:26|4.1272
06:45:27|4.13
06:45:27|4.1313
06:45:28|4.13
06:45:30|4.132
06:45:30|4.1325
06:45:31|4.1345
06:45:32|4.1345
06:45:34|4.1345
06:45:35|4.1345
06:45:36|4.1345
06:45:36|4.1371
06:45:37|4.1373
06:45:39|4.1373
06:45:40|4.14
06:45:41|4.1421
06:45:41|4.1406
06:45:42|4.1414
06:45:44|4.1429
06:45:45|4.1451
06:45:45|4.1457
06:45:46|4.1484
06:45:48|4.1484
06:45:50|4.1495
06:45:51|4.1496
06:45:52|4.1524
06:45:54|4.1542
06:45:54|4.1542
06:45:55|4.1564
06:45:58|4.1522
06:45:59|4.1545
06:46:00|4.1566
06:46:01|4.1576
06:46:02|4.1576
06:46:03|4.1575
06:46:04|4.1578
06:46:05|4.1581
06:46:07|4.1558
06:46:08|4.157
06:46:09|4.157
06:46:10|4.157
06:46:11|4.157
06:46:12|4.157
06:46:13|4.1577
06:46:14|4.1577
06:46:15|4.1536
06:46:16|4.1525
06:46:17|4.1525
06:46:18|4.1526
06:46:19|4.1474
06:46:20|4.1471
06:46:21|4.1471
06:46:22|4.1428
06:46:23|4.1428
06:46:24|4.1438
06:46:25|4.1423
06:46:26|4.1413
06:46:27|4.1443
06:46:28|4.1462
06:46:29|4.1462
06:46:30|4.1462
06:46:31|4.1462
06:46:32|4.1471
06:46:33|4.1471
06:46:34|4.1471
06:46:35|4.1471
06:46:36|4.142
06:46:37|4.1437
06:46:38|4.1403
06:46:39|4.1403
06:46:40|4.1439
06:46:41|4.1439
06:46:42|4.1439
06:46:43|4.1408
06:46:44|4.1426
06:46:45|4.1426
06:46:47|4.1439
06:46:49|4.1439
06:46:50|4.1439
06:46:52|4.14
06:46:54|4.1386
06:46:55|4.1419
06:46:56|4.1419
06:46:58|4.1419
06:46:59|4.1419
06:47:00|4.14
06:47:01|4.14
06:47:02|4.1378
06:47:03|4.1378
06:47:04|4.1378
06:47:05|4.1455
06:47:06|4.1461
06:47:07|4.1461
06:47:08|4.1461
06:47:10|4.143
06:47:11|4.143
06:47:12|4.1418
06:47:12|4.1418
06:47:14|4.1414
06:47:14|4.1414
06:47:15|4.1411
06:47:17|4.1411
06:47:18|4.1411
06:47:18|4.1417
06:47:19|4.1417
06:47:20|4.1404
06:47:22|4.1404
06:47:22|4.1404
06:47:24|4.1404
06:47:25|4.1404
06:47:25|4.1404
06:47:26|4.1404
06:47:28|4.1404
06:47:28|4.1404
06:47:29|4.1415
06:47:30|4.1415
06:47:31|4.1415
06:47:33|4.1415
06:47:33|4.1415
06:47:34|4.1415
06:47:35|4.1352
06:47:37|4.1319
06:47:37|4.1345
06:47:38|4.1345
06:47:40|4.1346
06:47:40|4.1346
06:47:41|4.1346
06:47:42|4.1368
06:47:43|4.13
06:47:44|4.13
06:47:45|4.13
06:47:46|4.13
06:47:47|4.1301
06:47:49|4.13
06:47:49|4.1238
06:47:52|4.1201
06:47:53|4.1201
06:47:54|4.1191
06:47:56|4.1201
06:47:58|4.1229
06:47:59|4.1197
06:48:00|4.1197
06:48:01|4.1197
06:48:02|4.1193
06:48:04|4.1197
06:48:06|4.1193
06:48:06|4.1182
06:48:07|4.1182
06:48:09|4.123
06:48:11|4.1194
06:48:12|4.1204
06:48:13|4.1184
06:48:14|4.1193
06:48:15|4.1169
06:48:16|4.1169
06:48:17|4.1169
06:48:18|4.1169
06:48:19|4.1169
06:48:20|4.1168
06:48:21|4.1193
06:48:22|4.1204
06:48:23|4.1204
06:48:24|4.1204
06:48:25|4.1166
06:48:26|4.1186
06:48:26|4.1186
06:48:28|4.1171
06:48:29|4.1171
06:48:30|4.1169
06:48:30|4.1165
06:48:32|4.1156
06:48:32|4.1154
06:48:33|4.113
06:48:35|4.113
06:48:35|4.115
06:48:36|4.115
06:48:38|4.115
06:48:39|4.1149
06:48:39|4.1107
06:48:41|4.1144
06:48:42|4.1144
06:48:43|4.1144
06:48:45|4.1077
06:48:45|4.1094
06:48:47|4.1067
06:48:47|4.107
06:48:48|4.1074
06:48:50|4.1074
06:48:50|4.1047
06:48:52|4.1047
06:48:54|4.1093
06:48:55|4.1093
06:48:56|4.1093
06:48:57|4.1093
06:48:58|4.1077
06:48:59|4.1077
06:49:00|4.106
06:49:01|4.1074
06:49:02|4.108
06:49:03|4.1074
06:49:04|4.1054
06:49:05|4.1088
06:49:06|4.109
06:49:07|4.1066
06:49:08|4.1066
06:49:09|4.1066
06:49:10|4.1066
06:49:11|4.111
06:49:12|4.1115
06:49:13|4.1115
06:49:14|4.1105
06:49:15|4.1161
06:49:16|4.1171
06:49:17|4.1161
06:49:18|4.1161
06:49:19|4.1165
06:49:20|4.1133
06:49:21|4.1133
06:49:22|4.1133
06:49:23|4.1133
06:49:24|4.1133
06:49:25|4.1151
06:49:26|4.1162
06:49:27|4.1134
06:49:28|4.1134
06:49:29|4.1163
06:49:30|4.12
06:49:31|4.1177
06:49:32|4.1177
06:49:33|4.119
06:49:34|4.119
06:49:35|4.119
06:49:36|4.1164
06:49:37|4.1164
06:49:38|4.1164
06:49:39|4.1164
06:49:40|4.1164
06:49:41|4.12
06:49:42|4.1204
06:49:43|4.1219
06:49:44|4.1208
06:49:45|4.1221
06:49:46|4.1221
06:49:47|4.1207
06:49:48|4.1241
06:49:49|4.1236
06:49:50|4.1236
06:49:51|4.1236
06:49:52|4.1203
06:49:53|4.1221
06:49:54|4.1234
06:49:56|4.122
06:49:58|4.122
06:49:59|4.122
06:49:59|4.1162
06:50:01|4.1136
06:50:02|4.1106
06:50:03|4.1122
06:50:04|4.1122
06:50:05|4.1122
06:50:06|4.1102
06:50:07|4.1122
06:50:08|4.1122
06:50:09|4.1147
06:50:10|4.1111
06:50:11|4.1098
06:50:12|4.1087
06:50:13|4.1087
06:50:14|4.1111
06:50:15|4.1111
06:50:16|4.1111
06:50:17|4.1094
06:50:18|4.1106
06:50:19|4.1084
06:50:20|4.1084
06:50:21|4.1082
06:50:22|4.1082
06:50:23|4.1082
06:50:24|4.1122
06:50:25|4.1122
06:50:26|4.1122
06:50:28|4.1122
06:50:29|4.1122
06:50:30|4.1122
06:50:31|4.1122
06:50:31|4.1088
06:50:32|4.1088
06:50:34|4.1088
06:50:34|4.1098
06:50:36|4.1109
06:50:37|4.1075
06:50:38|4.1094
06:50:38|4.1094
06:50:40|4.1094
06:50:41|4.1094
06:50:41|4.1094
06:50:43|4.1094
06:50:43|4.1094
06:50:45|4.1067
06:50:46|4.1079
06:50:47|4.1079
06:50:47|4.1046
06:50:49|4.1031
06:50:49|4.1046
06:50:51|4.1061
06:50:51|4.11
06:50:52|4.11
06:50:55|4.1096
06:50:56|4.1089
06:50:57|4.1087
06:50:58|4.1087
06:51:00|4.1087
06:51:00|4.1087
06:51:02|4.1099
06:51:03|4.1099
06:51:04|4.1096
06:51:05|4.1096
06:51:07|4.11
06:51:07|4.1092
06:51:09|4.1116
06:51:10|4.1116
06:51:10|4.1116
06:51:11|4.1116
06:51:13|4.1116
06:51:14|4.1096
06:51:15|4.1136
06:51:16|4.1136
06:51:17|4.1171
06:51:18|4.1171
06:51:19|4.1156
06:51:20|4.111
06:51:21|4.1107
06:51:22|4.1107
06:51:23|4.1107
06:51:24|4.1107
06:51:25|4.1144
06:51:26|4.1111
06:51:27|4.1143
06:51:28|4.1143
06:51:29|4.1143
06:51:30|4.1143
06:51:31|4.1143
06:51:32|4.1089
06:51:33|4.1089
06:51:34|4.1089
06:51:35|4.1083
06:51:36|4.1079
06:51:37|4.1096
06:51:38|4.1096
06:51:39|4.1096
06:51:40|4.1096
06:51:41|4.1086
06:51:42|4.1112
06:51:43|4.1111
06:51:44|4.111
06:51:45|4.1113
06:51:46|4.1119
06:51:47|4.1106
06:51:48|4.1136
06:51:50|4.1136
06:51:51|4.1092
06:51:52|4.1092
06:51:53|4.1092
06:51:54|4.1092
06:51:56|4.1064
06:51:58|4.1064
06:51:59|4.1064
06:52:00|4.1137
06:52:01|4.1137
06:52:02|4.1137
06:52:03|4.1128
06:52:05|4.1108
06:52:05|4.1054
06:52:06|4.1054
06:52:07|4.1054
06:52:08|4.1109
06:52:09|4.1109
06:52:10|4.1109
06:52:12|4.1109
06:52:12|4.1072
06:52:13|4.1102
06:52:15|4.1102
06:52:15|4.1102
06:52:16|4.1102
06:52:17|4.1102
06:52:18|4.1102
06:52:19|4.1102
06:52:20|4.1102
06:52:21|4.112
06:52:22|4.112
06:52:24|4.112
06:52:24|4.1109
06:52:25|4.1104
06:52:26|4.1104
06:52:27|4.1104
06:52:28|4.1104
06:52:29|4.1104
06:52:30|4.1104
06:52:31|4.1104
06:52:32|4.111
06:52:33|4.111
06:52:34|4.111
06:52:35|4.1095
06:52:36|4.1106
06:52:38|4.1106
06:52:38|4.1106
06:52:39|4.1079
06:52:40|4.1079
06:52:41|4.1057
06:52:42|4.1057
06:52:43|4.1058
06:52:44|4.1079
06:52:45|4.1054
06:52:46|4.1054
06:52:47|4.1054
06:52:49|4.1054
06:52:49|4.1054
06:52:50|4.1088
06:52:51|4.1087
06:52:52|4.1104
06:52:53|4.1104
06:52:54|4.1064
06:52:56|4.1064
06:52:58|4.1064
06:53:00|4.1064
06:53:00|4.1058
06:53:02|4.1064
06:53:02|4.1064
06:53:04|4.1067
06:53:05|4.1067
06:53:06|4.1088
06:53:07|4.1087
06:53:07|4.1087
06:53:09|4.1087
06:53:10|4.1087
06:53:11|4.1087
06:53:12|4.1064
06:53:13|4.1064
06:53:14|4.1064
06:53:15|4.1064
06:53:16|4.1064
06:53:17|4.1067
06:53:18|4.107
06:53:19|4.107
06:53:20|4.1064
06:53:21|4.1052
06:53:22|4.105
06:53:23|4.1047
06:53:24|4.1032
06:53:25|4.1032
06:53:26|4.1031
06:53:27|4.1031
06:53:28|4.1031
06:53:30|4.1032
06:53:31|4.1032
06:53:32|4.1041
06:53:33|4.1041
06:53:35|4.1059
06:53:36|4.1059
06:53:37|4.1045
06:53:37|4.1045
06:53:38|4.1045
06:53:39|4.1045
06:53:41|4.106
06:53:42|4.106
06:53:42|4.106
06:53:44|4.106
06:53:45|4.106
06:53:45|4.106
06:53:47|4.106
06:53:47|4.106
06:53:48|4.106
06:53:49|4.1099
06:53:51|4.1099
06:53:51|4.1088
06:53:53|4.1088
06:53:53|4.1088
06:53:54|4.1088
06:53:55|4.1088
06:53:58|4.107
06:53:59|4.107
06:54:00|4.106
06:54:01|4.106
06:54:02|4.106
06:54:03|4.1046
06:54:04|4.1046
06:54:06|4.1046
06:54:07|4.107
06:54:08|4.107
06:54:09|4.107
06:54:09|4.1061
06:54:11|4.1061
06:54:12|4.1061
06:54:13|4.1073
06:54:14|4.1097
06:54:15|4.109
06:54:15|4.109
06:54:16|4.1061
06:54:18|4.1063
06:54:19|4.1063
06:54:20|4.1063
06:54:21|4.1063
06:54:21|4.1063
06:54:23|4.1063
06:54:24|4.1063
06:54:25|4.1098
06:54:26|4.1073
06:54:27|4.11
06:54:28|4.11
06:54:29|4.11
06:54:29|4.1083
06:54:31|4.1083
06:54:32|4.1083
06:54:33|4.1083
06:54:34|4.1083
06:54:35|4.1083
06:54:36|4.1083
06:54:38|4.1088
06:54:38|4.1088
06:54:39|4.1088
06:54:40|4.1088
06:54:41|4.1088
06:54:42|4.1088
06:54:43|4.1082
06:54:44|4.1088
06:54:45|4.1088
06:54:46|4.1088
06:54:47|4.1078
06:54:48|4.1093
06:54:49|4.1077
06:54:50|4.1077
06:54:51|4.1077
06:54:52|4.1072
06:54:54|4.1065
06:54:54|4.1065
06:54:55|4.1068
06:54:56|4.1068
06:54:58|4.1068
06:54:59|4.1068
06:55:01|4.1068
06:55:01|4.1068
06:55:03|4.1073
06:55:04|4.1073
06:55:05|4.1073
06:55:07|4.11
06:55:08|4.1098
06:55:09|4.1064
06:55:09|4.1064
06:55:10|4.1063
06:55:12|4.1063
06:55:12|4.1061
06:55:13|4.1066
06:55:14|4.1082
06:55:15|4.107
06:55:16|4.107
06:55:18|4.107
06:55:18|4.11
06:55:20|4.1082
06:55:21|4.1082
06:55:21|4.1082
06:55:23|4.1082
06:55:23|4.1082
06:55:24|4.1082
06:55:25|4.1118
06:55:27|4.1113
06:55:27|4.112
06:55:28|4.1137
06:55:29|4.1142
06:55:31|4.1118
06:55:31|4.1107
06:55:32|4.1181
06:55:33|4.1163
06:55:34|4.1163
06:55:35|4.1163
06:55:37|4.1163
06:55:37|4.1163
06:55:39|4.1177
06:55:40|4.1177
06:55:41|4.1177
06:55:42|4.1177
06:55:43|4.1176
06:55:44|4.1176
06:55:45|4.1176
06:55:46|4.1168
06:55:47|4.1168
06:55:49|4.1177
06:55:49|4.119
06:55:50|4.119
06:55:51|4.1185
06:55:53|4.1185
06:55:54|4.1197
06:55:54|4.1197
06:55:55|4.1203
06:55:56|4.1203
06:55:57|4.1214
06:56:00|4.1231
06:56:01|4.1196
06:56:02|4.1224
06:56:04|4.1224
06:56:05|4.1195
06:56:05|4.12
06:56:07|4.1197
06:56:08|4.1197
06:56:10|4.1181
06:56:10|4.1251
06:56:11|4.1253
06:56:12|4.1245
06:56:13|4.1245
06:56:14|4.1245
06:56:15|4.1271
06:56:16|4.1302
06:56:17|4.1305
06:56:18|4.1309
06:56:19|4.1309
06:56:20|4.1309
06:56:21|4.1268
06:56:22|4.1268
06:56:23|4.1268
06:56:24|4.131
06:56:25|4.1322
06:56:26|4.1344
06:56:27|4.1352
06:56:28|4.1355
06:56:29|4.1347
06:56:30|4.1347
06:56:31|4.1351
06:56:32|4.1351
06:56:33|4.1351
06:56:34|4.1351
06:56:35|4.1351
06:56:36|4.1326
06:56:37|4.1326
06:56:38|4.1326
06:56:39|4.1328
06:56:40|4.1328
06:56:41|4.1349
06:56:42|4.1351
06:56:44|4.1328
06:56:45|4.1336
06:56:46|4.1314
06:56:47|4.1314
06:56:48|4.1327
06:56:49|4.1327
06:56:50|4.1327
06:56:51|4.1337
06:56:52|4.1337
06:56:53|4.1365
06:56:54|4.1365
06:56:55|4.1365
06:56:56|4.1386
06:56:57|4.1401
06:56:58|4.1399
06:56:59|4.1389
06:57:00|4.1389
06:57:01|4.1389
06:57:03|4.1389
06:57:04|4.141
06:57:05|4.141
06:57:07|4.141
06:57:07|4.141
06:57:09|4.141
06:57:10|4.141
06:57:11|4.1367
06:57:11|4.1367
06:57:13|4.1337
06:57:13|4.134
06:57:15|4.134
06:57:15|4.134
06:57:17|4.1328
06:57:17|4.1328
06:57:19|4.1291
06:57:20|4.1322
06:57:21|4.1312
06:57:21|4.1312
06:57:23|4.1312
06:57:24|4.13
06:57:24|4.13
06:57:26|4.1356
06:57:26|4.1356
06:57:27|4.1311
06:57:29|4.1311
06:57:30|4.1311
06:57:30|4.1311
06:57:32|4.1311
06:57:33|4.1309
06:57:33|4.1309
06:57:34|4.1335
06:57:35|4.13
06:57:36|4.1314
06:57:37|4.1314
06:57:39|4.1314
06:57:39|4.1314
06:57:41|4.1314
06:57:42|4.1314
06:57:42|4.1314
06:57:43|4.1291
06:57:44|4.1291
06:57:45|4.1291
06:57:46|4.1291
06:57:48|4.1291
06:57:48|4.1325
06:57:49|4.1325
06:57:50|4.1325
06:57:52|4.1325
06:57:52|4.1288
06:57:54|4.1288
06:57:54|4.1318
06:57:56|4.1318
06:57:57|4.1318
06:57:57|4.1318
06:57:58|4.1293
06:57:59|4.1293
06:58:01|4.1293
06:58:01|4.1282
06:58:03|4.1282
06:58:04|4.1282
06:58:05|4.1282
06:58:07|4.1291
06:58:08|4.1312
06:58:09|4.1312
06:58:10|4.1312
06:58:11|4.1312
06:58:13|4.1312
06:58:14|4.133
06:58:15|4.1346
06:58:16|4.1343
06:58:17|4.1338
06:58:18|4.1357
06:58:19|4.1357
06:58:20|4.135
06:58:21|4.135
06:58:22|4.1329
06:58:23|4.1329
06:58:24|4.1329
06:58:25|4.1329
06:58:26|4.1329
06:58:27|4.1294
06:58:28|4.1297
06:58:29|4.1297
06:58:30|4.1297
06:58:31|4.1271
06:58:32|4.1285
06:58:33|4.1285
06:58:34|4.1271
06:58:35|4.1271
06:58:36|4.1244
06:58:37|4.1252
06:58:38|4.124
06:58:39|4.124
06:58:40|4.1239
06:58:41|4.1239
06:58:42|4.1239
06:58:43|4.1242
06:58:44|4.122
06:58:45|4.1211
06:58:46|4.1211
06:58:47|4.1227
06:58:48|4.1244
06:58:49|4.1244
06:58:50|4.1222
06:58:51|4.1256
06:58:52|4.1256
06:58:53|4.1256
06:58:54|4.1256
06:58:55|4.1256
06:58:56|4.1276
06:58:57|4.1284
06:58:58|4.1265
06:58:59|4.1249
06:59:00|4.1249
06:59:01|4.1256
06:59:03|4.1272
06:59:04|4.1272
06:59:06|4.1233
06:59:06|4.1233
06:59:08|4.1233
06:59:09|4.1233
06:59:10|4.1233
06:59:11|4.1212
06:59:12|4.1228
06:59:13|4.12
06:59:14|4.12
06:59:15|4.1232
06:59:16|4.12
06:59:17|4.1196
06:59:18|4.1196
06:59:19|4.1198
06:59:20|4.1188
06:59:21|4.1188
06:59:22|4.1208
06:59:23|4.1231
06:59:24|4.1231
06:59:25|4.1231
06:59:26|4.1231
06:59:27|4.1231
06:59:28|4.1231
06:59:29|4.1231
06:59:30|4.1231
06:59:31|4.1231
06:59:32|4.1218
06:59:33|4.1253
06:59:34|4.1253
06:59:36|4.1238
06:59:37|4.1238
06:59:38|4.1238
06:59:39|4.1238
06:59:40|4.1238
06:59:40|4.1238
06:59:42|4.1238
06:59:43|4.1238
06:59:45|4.1263
06:59:45|4.1285
06:59:46|4.1266
06:59:47|4.1266
06:59:48|4.1266
06:59:50|4.1266
06:59:50|4.1266
06:59:51|4.1266
06:59:52|4.1266
06:59:53|4.1243
06:59:54|4.1217
06:59:55|4.1255
06:59:56|4.1255
06:59:57|4.1255
06:59:58|4.1255
06:59:59|4.1245
07:00:00|4.1245
07:00:01|4.1234
07:00:03|4.1219
07:00:04|4.1219
07:00:05|4.1219
07:00:07|4.1219
07:00:08|4.1251
07:00:09|4.128
07:00:10|4.1251
07:00:12|4.1225
07:00:14|4.1252
07:00:14|4.1252
07:00:16|4.1252
07:00:17|4.1252
07:00:17|4.1252
07:00:18|4.1252
07:00:19|4.1252
07:00:21|4.1238
07:00:21|4.1212
07:00:22|4.121
07:00:24|4.1185
07:00:25|4.1186
07:00:26|4.1175
07:00:28|4.117
07:00:28|4.1184
07:00:29|4.1164
07:00:30|4.1153
07:00:31|4.1148
07:00:32|4.1148
07:00:33|4.1148
07:00:34|4.1164
07:00:35|4.1164
07:00:36|4.1061
07:00:37|4.1091
07:00:38|4.1091
07:00:39|4.1091
07:00:40|4.1091
07:00:41|4.1091
07:00:42|4.1068
07:00:43|4.1036
07:00:44|4.1032
07:00:45|4.103
07:00:46|4.1045
07:00:47|4.1036
07:00:48|4.1041
07:00:49|4.1041
07:00:51|4.1012
07:00:51|4.0995
07:00:52|4.0995
07:00:54|4.0975
07:00:54|4.0975
07:00:55|4.0965
07:00:56|4.097
07:00:57|4.097
07:00:58|4.097
07:01:00|4.097
07:01:01|4.0957
07:01:02|4.0955
07:01:02|4.0955
07:01:05|4.0989
07:01:05|4.0961
07:01:06|4.0957
07:01:08|4.0957
07:01:10|4.0954
07:01:12|4.0954
07:01:12|4.0976
07:01:14|4.0959
07:01:15|4.0994
07:01:15|4.0994
07:01:16|4.0994
07:01:17|4.0994
07:01:18|4.0983
07:01:20|4.0983
07:01:21|4.0983
07:01:22|4.0942
07:01:22|4.0971
07:01:23|4.0971
07:01:25|4.0971
07:01:25|4.0971
07:01:27|4.0971
07:01:27|4.0953
07:01:29|4.0947
07:01:30|4.0947
07:01:31|4.0938
07:01:31|4.0947
07:01:32|4.0965
07:01:33|4.0947
07:01:34|4.0974
07:01:35|4.0936
07:01:36|4.0934
07:01:37|4.0924
07:01:38|4.0947
07:01:39|4.0926
07:01:40|4.0928
07:01:41|4.0934
07:01:42|4.0934
07:01:43|4.0934
07:01:45|4.0947
07:01:45|4.0939
07:01:46|4.0936
07:01:47|4.094
07:01:48|4.0939
07:01:49|4.0936
07:01:50|4.097
07:01:51|4.097
07:01:53|4.097
07:01:53|4.097
07:01:54|4.0943
07:01:55|4.0926
07:01:57|4.0926
07:01:57|4.0926
07:01:58|4.0926
07:02:00|4.0926
07:02:01|4.0924
07:02:01|4.0951
07:02:02|4.0926
07:02:05|4.0945
07:02:06|4.0888
07:02:07|4.0869
07:02:08|4.0841
07:02:09|4.0848
07:02:10|4.0852
07:02:12|4.0837
07:02:13|4.0853
07:02:14|4.0829
07:02:15|4.0816
07:02:16|4.0813
07:02:17|4.0813
07:02:18|4.0799
07:02:19|4.0829
07:02:20|4.0824
07:02:21|4.0824
07:02:22|4.08
07:02:23|4.0847
07:02:24|4.0841
07:02:25|4.0826
07:02:26|4.0812
07:02:27|4.0812
07:02:28|4.0824
07:02:29|4.0824
07:02:30|4.0832
07:02:31|4.0832
07:02:32|4.0832
07:02:33|4.0832
07:02:34|4.085
07:02:35|4.0879
07:02:36|4.0851
07:02:37|4.0851
07:02:38|4.0823
07:02:39|4.085
07:02:40|4.0824
07:02:41|4.0824
07:02:42|4.0824
07:02:43|4.0824
07:02:44|4.085
07:02:45|4.0894
07:02:47|4.0862
07:02:48|4.0867
07:02:49|4.0917
07:02:50|4.0907
07:02:51|4.0894
07:02:52|4.0894
07:02:53|4.0894
07:02:54|4.0918
07:02:55|4.0918
07:02:56|4.091
07:02:57|4.091
07:02:58|4.091
07:03:00|4.0891
07:03:01|4.0891
07:03:01|4.0891
07:03:02|4.0891
07:03:03|4.0851
07:03:06|4.086
07:03:06|4.0844
07:03:08|4.0851
07:03:09|4.0852
07:03:11|4.0857
07:03:12|4.0857
07:03:13|4.0857
07:03:15|4.0883
07:03:15|4.0867
07:03:17|4.0867
07:03:17|4.0852
07:03:18|4.085
07:03:20|4.085
07:03:20|4.0854
07:03:21|4.0843
07:03:22|4.0814
07:03:23|4.0855
07:03:24|4.0876
07:03:25|4.0884
07:03:26|4.0877
07:03:27|4.0877
07:03:28|4.0877
07:03:30|4.0877
07:03:30|4.0877
07:03:31|4.0857
07:03:32|4.0857
07:03:33|4.0857
07:03:35|4.0885
07:03:35|4.0885
07:03:36|4.0872
07:03:37|4.0872
07:03:38|4.0885
07:03:40|4.0838
07:03:40|4.0838
07:03:42|4.0838
07:03:42|4.0838
07:03:44|4.0843
07:03:44|4.0878
07:03:45|4.0884
07:03:46|4.0884
07:03:47|4.0884
07:03:48|4.0884
07:03:49|4.0884
07:03:51|4.0884
07:03:51|4.0884
07:03:52|4.0884
07:03:53|4.0871
07:03:54|4.0854
07:03:56|4.0831
07:03:56|4.0831
07:03:57|4.0831
07:03:59|4.0831
07:04:00|4.0831
07:04:01|4.0831
07:04:02|4.0905
07:04:03|4.0923
07:04:04|4.0924
07:04:05|4.093
07:04:07|4.0923
07:04:07|4.0923
07:04:10|4.0897
07:04:10|4.0897
07:04:12|4.0896
07:04:13|4.0896
07:04:14|4.0896
07:04:15|4.0896
07:04:15|4.0932
07:04:17|4.0925
07:04:18|4.0917
07:04:19|4.0917
07:04:19|4.0936
07:04:20|4.0936
07:04:21|4.0936
07:04:23|4.0936
07:04:24|4.094
07:04:25|4.094
07:04:26|4.094
07:04:26|4.094
07:04:27|4.094
07:04:28|4.094
07:04:29|4.0886
07:04:31|4.0886
07:04:31|4.0886
07:04:32|4.0886
07:04:33|4.0886
07:04:35|4.0886
07:04:36|4.0914
07:04:37|4.0914
07:04:37|4.0914
07:04:38|4.0903
07:04:39|4.0903
07:04:41|4.0903
07:04:42|4.0903
07:04:43|4.0903
07:04:44|4.0905
07:04:45|4.0905
07:04:46|4.0905
07:04:47|4.0887
07:04:48|4.0905
07:04:49|4.0905
07:04:50|4.0887
07:04:51|4.0887
07:04:52|4.0887
07:04:53|4.0887
07:04:54|4.0883
07:04:55|4.0865
07:04:56|4.0865
07:04:57|4.0865
07:04:58|4.0865
07:04:59|4.0865
07:05:00|4.0865
07:05:01|4.0865
07:05:02|4.0863
07:05:03|4.0863
07:05:04|4.0863
07:05:05|4.0863
07:05:06|4.0863
07:05:07|4.0863
07:05:08|4.0863
07:05:09|4.0863
07:05:11|4.0863
07:05:13|4.0863
07:05:14|4.0863
07:05:14|4.0883
07:05:15|4.0883
07:05:17|4.0883
07:05:17|4.0883
07:05:18|4.0883
07:05:19|4.0883
07:05:20|4.0883
07:05:22|4.09
07:05:22|4.09
07:05:23|4.0924
07:05:24|4.0924
07:05:25|4.0924
07:05:26|4.0924
07:05:27|4.0924
07:05:28|4.0924
07:05:29|4.0907
07:05:30|4.0903
07:05:31|4.0936
07:05:32|4.0923
07:05:33|4.0923
07:05:34|4.0903
07:05:35|4.0903
07:05:37|4.0883
07:05:38|4.0886
07:05:39|4.0886
07:05:41|4.0886
07:05:43|4.0895
07:05:43|4.0885
07:05:44|4.0885
07:05:46|4.0885
07:05:46|4.0885
07:05:47|4.0885
07:05:48|4.0902
07:05:49|4.0902
07:05:50|4.0902
07:05:51|4.0902
07:05:52|4.0902
07:05:53|4.0884
07:05:54|4.0884
07:05:55|4.0908
07:05:56|4.0914
07:05:57|4.0914
07:05:58|4.0914
07:06:00|4.0914
07:06:00|4.0914
07:06:01|4.09
07:06:02|4.09
07:06:03|4.0899
07:06:04|4.0908
07:06:05|4.0908
07:06:06|4.0908
07:06:08|4.0936
07:06:10|4.0936
07:06:10|4.0936
07:06:13|4.0944
07:06:13|4.0944
07:06:14|4.0946
07:06:16|4.095
07:06:16|4.0921
07:06:17|4.0921
07:06:19|4.0921
07:06:19|4.093
07:06:20|4.0889
07:06:21|4.0889
07:06:22|4.0912
07:06:24|4.0912
07:06:24|4.0953
07:06:26|4.0959
07:06:26|4.0964
07:06:27|4.0989
07:06:28|4.0969
07:06:29|4.101
07:06:30|4.0994
07:06:31|4.1007
07:06:32|4.1075
07:06:33|4.1075
07:06:35|4.1031
07:06:35|4.1031
07:06:36|4.1031
07:06:37|4.1041
07:06:38|4.1041
07:06:39|4.1037
07:06:40|4.1037
07:06:41|4.1041
07:06:42|4.1041
07:06:43|4.1041
07:06:44|4.1029
07:06:45|4.1029
07:06:46|4.1029
07:06:47|4.1029
07:06:48|4.1029
07:06:49|4.1022
07:06:50|4.1022
07:06:51|4.1018
07:06:52|4.1018
07:06:54|4.1018
07:06:55|4.1018
07:06:56|4.1018
07:06:57|4.1018
07:06:58|4.1003
07:06:59|4.1003
07:07:00|4.1003
07:07:01|4.1003
07:07:02|4.1
07:07:03|4.1
07:07:04|4.0938
07:07:05|4.0938
07:07:06|4.0942
07:07:07|4.0942
07:07:08|4.0962
07:07:09|4.0962
07:07:10|4.0962
07:07:12|4.0962
07:07:14|4.0962
07:07:15|4.0962
07:07:16|4.0918
07:07:17|4.0981
07:07:18|4.0981
07:07:18|4.0981
07:07:20|4.0981
07:07:21|4.1009
07:07:21|4.103
07:07:23|4.103
07:07:23|4.1043
07:07:25|4.1043
07:07:27|4.1043
07:07:27|4.1043
07:07:28|4.1015
07:07:29|4.1015
07:07:30|4.1015
07:07:31|4.1015
07:07:32|4.1036
07:07:33|4.1036
07:07:34|4.1036
07:07:36|4.1036
07:07:36|4.1035
07:07:37|4.1015
07:07:38|4.1015
07:07:39|4.1048
07:07:40|4.1035
07:07:41|4.106
07:07:42|4.106
07:07:43|4.106
07:07:44|4.1079
07:07:45|4.1079
07:07:46|4.108
07:07:47|4.108
07:07:48|4.109
07:07:49|4.1096
07:07:50|4.1096
07:07:51|4.1121
07:07:52|4.1127
07:07:53|4.114
07:07:54|4.117
07:07:55|4.1162
07:07:56|4.1137
07:07:57|4.1104
07:07:58|4.1104
07:07:59|4.1104
07:08:00|4.1104
07:08:01|4.1091
07:08:03|4.1116
07:08:03|4.1127
07:08:04|4.1121
07:08:05|4.1093
07:08:06|4.1132
07:08:07|4.1132
07:08:08|4.1132
07:08:10|4.1157
07:08:11|4.113
07:08:13|4.1157
07:08:14|4.1157
07:08:15|4.1144
07:08:16|4.1144
07:08:17|4.113
07:08:18|4.1137
07:08:19|4.1137
07:08:20|4.1122
07:08:21|4.1098
07:08:22|4.1115
07:08:23|4.1079
07:08:24|4.1055
07:08:25|4.1055
07:08:26|4.1086
07:08:27|4.1033
07:08:28|4.1049
07:08:29|4.1049
07:08:30|4.1002
07:08:31|4.1011
07:08:32|4.1016
07:08:33|4.1016
07:08:34|4.1016
07:08:35|4.1047
07:08:36|4.1047
07:08:37|4.1013
07:08:38|4.1013
07:08:39|4.1046
07:08:40|4.1046
07:08:41|4.1046
07:08:42|4.1046
07:08:43|4.1046
07:08:44|4.1046
07:08:45|4.1016
07:08:46|4.1016
07:08:47|4.1016
07:08:48|4.1016
07:08:49|4.0974
07:08:50|4.0974
07:08:51|4.0972
07:08:53|4.0972
07:08:54|4.0972
07:08:54|4.0972
07:08:55|4.0972
07:08:58|4.0971
07:08:58|4.0976
07:08:59|4.0976
07:09:00|4.0966
07:09:01|4.0966
07:09:02|4.0964
07:09:03|4.0964
07:09:04|4.0964
07:09:05|4.0964
07:09:06|4.0964
07:09:07|4.098
07:09:08|4.098
07:09:09|4.0946
07:09:11|4.0932
07:09:13|4.0936
07:09:14|4.094
07:09:15|4.094
07:09:16|4.094
07:09:17|4.0936
07:09:18|4.0932
07:09:19|4.0926
07:09:20|4.0907
07:09:21|4.0907
07:09:22|4.091
07:09:24|4.0889
07:09:25|4.0874
07:09:26|4.0929
07:09:27|4.0929
07:09:27|4.0929
07:09:29|4.0929
07:09:30|4.0929
07:09:31|4.0929
07:09:32|4.0929
07:09:33|4.0929
07:09:34|4.091
07:09:35|4.0906
07:09:36|4.0906
07:09:37|4.0906
07:09:38|4.0906
07:09:40|4.0924
07:09:40|4.0934
07:09:41|4.0934
07:09:42|4.0934
07:09:44|4.0961
07:09:44|4.0961
07:09:46|4.0961
07:09:46|4.0961
07:09:47|4.0961
07:09:48|4.0961
07:09:49|4.0961
07:09:51|4.0982
07:09:51|4.0982
07:09:52|4.0982
07:09:53|4.0982
07:09:54|4.0982
07:09:55|4.0959
07:09:56|4.0959
07:09:57|4.0959
07:09:58|4.0959
07:09:59|4.0967
07:10:00|4.0967
07:10:01|4.0967
07:10:02|4.0984
07:10:03|4.0984
07:10:04|4.0981
07:10:05|4.0986
07:10:06|4.0982
07:10:07|4.0982
07:10:08|4.0982
07:10:09|4.0992
07:10:10|4.0986
07:10:12|4.0988
07:10:13|4.102
07:10:14|4.1
07:10:15|4.1039
07:10:16|4.1039
07:10:17|4.1039
07:10:18|4.1039
07:10:19|4.1039
07:10:20|4.1039
07:10:21|4.1043
07:10:22|4.1043
07:10:23|4.1041
07:10:24|4.1031
07:10:25|4.1031
07:10:26|4.1031
07:10:27|4.1047
07:10:29|4.104
07:10:30|4.1039
07:10:30|4.1049
07:10:32|4.1047
07:10:33|4.11
07:10:34|4.1118
07:10:35|4.1119
07:10:36|4.1135
07:10:37|4.1124
07:10:38|4.1144
07:10:39|4.1118
07:10:39|4.1124
07:10:41|4.1124
07:10:42|4.1124
07:10:42|4.1124
07:10:43|4.1124
07:10:44|4.1124
07:10:46|4.1124
07:10:47|4.1124
07:10:48|4.1124
07:10:49|4.1124
07:10:50|4.1113
07:10:51|4.1106
07:10:52|4.1105
07:10:53|4.1128
07:10:54|4.1128
07:10:55|4.1127
07:10:56|4.1164
07:10:57|4.1168
07:10:58|4.1178
07:10:59|4.1181
07:11:00|4.1191
07:11:01|4.1177
07:11:02|4.1177
07:11:03|4.1177
07:11:04|4.1177
07:11:05|4.1177
07:11:06|4.1177
07:11:07|4.1183
07:11:08|4.1181
07:11:09|4.1175
07:11:10|4.1175
07:11:11|4.1175
07:11:12|4.1164
07:11:14|4.1151
07:11:15|4.1151
07:11:15|4.1095
07:11:17|4.1095
07:11:19|4.1095
07:11:20|4.1122
07:11:21|4.1113
07:11:22|4.1091
07:11:22|4.1089
07:11:24|4.1108
07:11:25|4.108
07:11:25|4.1095
07:11:27|4.1095
07:11:28|4.1085
07:11:29|4.1085
07:11:29|4.1085
07:11:31|4.1085
07:11:32|4.1121
07:11:33|4.1121
07:11:33|4.1091
07:11:35|4.1091
07:11:36|4.1091
07:11:36|4.1091
07:11:37|4.1091
07:11:39|4.1091
07:11:39|4.113
07:11:40|4.1156
07:11:42|4.1167
07:11:42|4.1167
07:11:43|4.1171
07:11:45|4.1171
07:11:45|4.1198
07:11:47|4.1199
07:11:48|4.1199
07:11:49|4.1199
07:11:50|4.1147
07:11:51|4.1177
07:11:53|4.1211
07:11:53|4.1199
07:11:54|4.1199
07:11:55|4.1249
07:11:56|4.1225
07:11:57|4.125
07:11:58|4.1251
07:11:59|4.1284
07:12:00|4.1284
07:12:01|4.1274
07:12:02|4.1236
07:12:03|4.1236
07:12:04|4.1236
07:12:05|4.1236
07:12:06|4.1279
07:12:07|4.1279
07:12:08|4.1287
07:12:10|4.1287
07:12:10|4.129
07:12:11|4.1291
07:12:12|4.1291
07:12:14|4.1304
07:12:15|4.1322
07:12:17|4.1302
07:12:19|4.1257
07:12:20|4.1257
07:12:21|4.1262
07:12:22|4.1276
07:12:23|4.1276
07:12:24|4.1293
07:12:25|4.1293
07:12:26|4.1293
07:12:27|4.1293
07:12:28|4.1293
07:12:29|4.1316
07:12:30|4.1316
07:12:31|4.1316
07:12:32|4.1316
07:12:33|4.1307
07:12:34|4.1297
07:12:35|4.1291
07:12:36|4.1291
07:12:37|4.1291
07:12:38|4.1315
07:12:39|4.1315
07:12:40|4.1315
07:12:41|4.1332
07:12:42|4.1312
07:12:43|4.1333
07:12:44|4.1333
07:12:45|4.1333
07:12:46|4.1335
07:12:47|4.1336
07:12:48|4.1336
07:12:49|4.1328
07:12:50|4.1328
07:12:51|4.135
07:12:52|4.1356
07:12:53|4.1344
07:12:54|4.1342
07:12:55|4.1342
07:12:56|4.1342
07:12:57|4.1342
07:12:58|4.1344
07:12:59|4.1344
07:13:00|4.1333
07:13:01|4.1334
07:13:02|4.1342
07:13:03|4.1342
07:13:04|4.1342
07:13:05|4.1342
07:13:06|4.1342
07:13:07|4.1369
07:13:08|4.1358
07:13:09|4.1358
07:13:10|4.1356
07:13:11|4.1374
07:13:12|4.1376
07:13:13|4.1391
07:13:14|4.1397
07:13:16|4.1405
07:13:17|4.1406
07:13:18|4.1382
07:13:19|4.1398
07:13:20|4.136
07:13:21|4.1382
07:13:22|4.1382
07:13:23|4.1362
07:13:25|4.1362
07:13:25|4.1362
07:13:26|4.1386
07:13:27|4.1358
07:13:29|4.135
07:13:30|4.135
07:13:32|4.1337
07:13:33|4.1337
07:13:34|4.1337
07:13:35|4.1388
07:13:36|4.1388
07:13:37|4.1388
07:13:37|4.1414
07:13:39|4.1433
07:13:39|4.1433
07:13:41|4.1433
07:13:43|4.145
07:13:43|4.1453
07:13:45|4.1458
07:13:45|4.1451
07:13:46|4.1469
07:13:47|4.1469
07:13:48|4.1469
07:13:49|4.1469
07:13:50|4.1469
07:13:51|4.1455
07:13:52|4.1485
07:13:53|4.1485
07:13:54|4.1482
07:13:56|4.1471
07:13:56|4.1489
07:13:58|4.1489
07:13:59|4.1493
07:14:00|4.1493
07:14:00|4.1502
07:14:02|4.1503
07:14:03|4.1506
07:14:03|4.149
07:14:05|4.1511
07:14:06|4.1477
07:14:07|4.1511
07:14:07|4.1512
07:14:09|4.1502
07:14:10|4.1516
07:14:11|4.1502
07:14:12|4.15
07:14:13|4.1478
07:14:14|4.1479
07:14:16|4.1506
07:14:16|4.1458
07:14:18|4.1508
07:14:18|4.1467
07:14:20|4.146
07:14:20|4.146
07:14:22|4.1474
07:14:24|4.1437
07:14:25|4.1467
07:14:25|4.1467
07:14:26|4.1451
07:14:28|4.143
07:14:29|4.1413
07:14:30|4.1406
07:14:31|4.1406
07:14:32|4.143
07:14:33|4.1492
07:14:33|4.1492
07:14:35|4.1492
07:14:36|4.1492
07:14:37|4.1492
07:14:38|4.1431
07:14:39|4.1431
07:14:39|4.148
07:14:40|4.15
07:14:42|4.1483
07:14:43|4.1499
07:14:43|4.1499
07:14:44|4.1507
07:14:46|4.1507
07:14:47|4.1486
07:14:48|4.1482
07:14:49|4.1499
07:14:50|4.1489
07:14:50|4.1489
07:14:52|4.1489
07:14:53|4.146
07:14:54|4.146
07:14:55|4.146
07:14:55|4.146
07:14:56|4.146
07:14:58|4.146
07:14:58|4.146
07:15:00|4.1434
07:15:01|4.1425
07:15:02|4.1441
07:15:03|4.1441
07:15:04|4.1434
07:15:05|4.1438
07:15:06|4.1456
07:15:06|4.1454
07:15:07|4.1454
07:15:08|4.145
07:15:10|4.1433
07:15:11|4.143
07:15:11|4.1447
07:15:13|4.1438
07:15:14|4.1447
07:15:15|4.1447
07:15:17|4.1456
07:15:18|4.1447
07:15:19|4.1485
07:15:21|4.1485
07:15:21|4.1485
07:15:22|4.1499
07:15:23|4.1496
07:15:24|4.1496
07:15:25|4.1496
07:15:26|4.1496
07:15:27|4.1496
07:15:28|4.1496
07:15:29|4.1511
07:15:30|4.153
07:15:31|4.1529
07:15:32|4.1541
07:15:34|4.1542
07:15:35|4.1543
07:15:36|4.1556
07:15:37|4.1556
07:15:38|4.1536
07:15:39|4.1536
07:15:40|4.1536
07:15:41|4.1536
07:15:42|4.1557
07:15:43|4.1559
07:15:44|4.1571
07:15:45|4.1574
07:15:46|4.1574
07:15:47|4.1574
07:15:48|4.1574
07:15:49|4.1574
07:15:50|4.1577
07:15:51|4.1577
07:15:52|4.159
07:15:53|4.1591
07:15:54|4.159
07:15:55|4.1593
07:15:56|4.1597
07:15:57|4.159
07:15:58|4.1574
07:15:59|4.1574
07:16:00|4.1598
07:16:01|4.16
07:16:02|4.1604
07:16:03|4.16
07:16:04|4.16
07:16:05|4.159
07:16:06|4.159
07:16:07|4.164
07:16:08|4.1613
07:16:09|4.1624
07:16:10|4.1615
07:16:11|4.1615
07:16:12|4.1637
07:16:13|4.1637
07:16:14|4.1615
07:16:15|4.1622
07:16:16|4.1571
07:16:18|4.1608
07:16:20|4.159
07:16:20|4.1582
07:16:22|4.1568
07:16:24|4.1568
07:16:24|4.1568
07:16:26|4.16
07:16:26|4.1593
07:16:28|4.161
07:16:29|4.161
07:16:29|4.1628
07:16:30|4.1613
07:16:32|4.1619
07:16:33|4.1653
07:16:33|4.1594
07:16:35|4.1641
07:16:35|4.1644
07:16:37|4.1623
07:16:37|4.1623
07:16:39|4.1626
07:16:39|4.1626
07:16:41|4.1603
07:16:41|4.1622
07:16:42|4.1622
07:16:44|4.1622
07:16:44|4.1635
07:16:45|4.1635
07:16:47|4.1635
07:16:48|4.1622
07:16:49|4.1622
07:16:49|4.1615
07:16:51|4.1615
07:16:51|4.1615
07:16:53|4.1635
07:16:54|4.1635
07:16:55|4.1615
07:16:56|4.1615
07:16:56|4.1615
07:16:58|4.1615
07:16:59|4.1634
07:17:00|4.1634
07:17:01|4.1634
07:17:02|4.1643
07:17:03|4.1615
07:17:03|4.1615
07:17:04|4.1615
07:17:06|4.1615
07:17:06|4.1615
07:17:08|4.1615
07:17:08|4.1615
07:17:10|4.1622
07:17:11|4.1635
07:17:12|4.1635
07:17:12|4.1635
07:17:13|4.1615
07:17:14|4.16
07:17:15|4.162
07:17:16|4.165
07:17:19|4.1667
07:17:20|4.1656
07:17:22|4.1655
07:17:23|4.1656
07:17:24|4.1656
07:17:25|4.1656
07:17:26|4.1656
07:17:27|4.1667
07:17:28|4.1667
07:17:29|4.1643
07:17:30|4.1606
07:17:31|4.1613
07:17:32|4.1613
07:17:33|4.1644
07:17:34|4.1644
07:17:35|4.1635
07:17:36|4.166
07:17:37|4.1644
07:17:38|4.164
07:17:39|4.164
07:17:40|4.164
07:17:42|4.1622
07:17:43|4.1624
07:17:44|4.1628
07:17:44|4.1606
07:17:45|4.1587
07:17:46|4.1587
07:17:47|4.1587
07:17:49|4.1608
07:17:50|4.1608
07:17:51|4.1585
07:17:51|4.155
07:17:52|4.155
07:17:53|4.1545
07:17:55|4.1534
07:17:56|4.1535
07:17:57|4.1517
07:17:59|4.1503
07:17:59|4.1535
07:18:00|4.1535
07:18:01|4.1535
07:18:02|4.1531
07:18:03|4.1531
07:18:04|4.1507
07:18:05|4.1508
07:18:06|4.1525
07:18:07|4.1525
07:18:09|4.1525
07:18:09|4.1498
07:18:10|4.1498
07:18:11|4.1475
07:18:12|4.1467
07:18:13|4.1435
07:18:14|4.1427
07:18:15|4.1426
07:18:16|4.1436
07:18:17|4.1414
07:18:19|4.1441
07:18:20|4.1415
07:18:22|4.1419
07:18:23|4.1436
07:18:25|4.1434
07:18:25|4.1434
07:18:26|4.1434
07:18:28|4.1434
07:18:28|4.1434
07:18:29|4.1434
07:18:31|4.1434
07:18:32|4.1438
07:18:33|4.1444
07:18:34|4.1495
07:18:35|4.1472
07:18:35|4.1472
07:18:37|4.1472
07:18:38|4.1451
07:18:38|4.1451
07:18:39|4.1451
07:18:41|4.1417
07:18:42|4.1429
07:18:43|4.1441
07:18:44|4.1441
07:18:45|4.1441
07:18:45|4.1428
07:18:46|4.1423
07:18:47|4.1423
07:18:49|4.1423
07:18:50|4.1394
07:18:50|4.1375
07:18:51|4.136
07:18:53|4.1423
07:18:53|4.1362
07:18:54|4.1375
07:18:55|4.1336
07:18:56|4.1323
07:18:58|4.1323
07:18:59|4.1346
07:19:00|4.1363
07:19:01|4.1363
07:19:02|4.1373
07:19:03|4.1373
07:19:04|4.1336
07:19:04|4.1346
07:19:06|4.1346
07:19:07|4.1308
07:19:07|4.1322
07:19:08|4.1319
07:19:09|4.1319
07:19:10|4.1322
07:19:12|4.1322
07:19:13|4.1338
07:19:13|4.1338
07:19:14|4.1338
07:19:16|4.1338
07:19:16|4.1338
07:19:17|4.1353
07:19:18|4.1321
07:19:21|4.1353
07:19:22|4.1337
07:19:23|4.1371
07:19:24|4.1371
07:19:25|4.1371
07:19:27|4.1371
07:19:28|4.1373
07:19:29|4.1356
07:19:30|4.138
07:19:31|4.1382
07:19:32|4.1394
07:19:33|4.1394
07:19:34|4.1358
07:19:35|4.1355
07:19:36|4.1355
07:19:37|4.1353
07:19:39|4.1353
07:19:39|4.1319
07:19:41|4.1319
07:19:42|4.132
07:19:43|4.1316
07:19:44|4.1316
07:19:45|4.1331
07:19:46|4.1306
07:19:46|4.13
07:19:47|4.13
07:19:48|4.1246
07:19:49|4.1246
07:19:50|4.1248
07:19:51|4.1295
07:19:52|4.1255
07:19:54|4.1237
07:19:54|4.1234
07:19:55|4.123
07:19:56|4.123
07:19:58|4.126
07:19:59|4.1235
07:20:00|4.1277
07:20:00|4.1266
07:20:02|4.1293
07:20:03|4.13
07:20:03|4.1296
07:20:04|4.1331
07:20:05|4.13
07:20:06|4.13
07:20:07|4.1336
07:20:08|4.1348
07:20:09|4.1348
07:20:10|4.1385
07:20:11|4.1385
07:20:12|4.1361
07:20:13|4.1392
07:20:14|4.1414
07:20:16|4.1404
07:20:16|4.1419
07:20:17|4.1419
07:20:18|4.1419
07:20:20|4.1419
07:20:21|4.1384
07:20:23|4.1384
07:20:24|4.1384
07:20:25|4.1406
07:20:26|4.1406
07:20:28|4.1388
07:20:30|4.1378
07:20:31|4.1366
07:20:32|4.1395
07:20:34|4.1395
07:20:35|4.1391
07:20:36|4.1391
07:20:37|4.1348
07:20:38|4.1348
07:20:39|4.1348
07:20:40|4.1351
07:20:41|4.1319
07:20:42|4.1319
07:20:43|4.1306
07:20:44|4.1309
07:20:45|4.1323
07:20:46|4.135
07:20:47|4.1354
07:20:48|4.1354
07:20:49|4.1354
07:20:50|4.1414
07:20:51|4.1414
07:20:52|4.1414
07:20:53|4.1414
07:20:54|4.1405
07:20:55|4.1405
07:20:56|4.1397
07:20:57|4.1387
07:20:58|4.1387
07:20:59|4.1388
07:21:00|4.1388
07:21:01|4.1388
07:21:02|4.1399
07:21:04|4.1399
07:21:04|4.1348
07:21:07|4.1367
07:21:07|4.1367
07:21:08|4.1367
07:21:09|4.1372
07:21:10|4.1372
07:21:12|4.1372
07:21:13|4.1333
07:21:14|4.1322
07:21:15|4.1322
07:21:16|4.1349
07:21:17|4.1361
07:21:18|4.1379
07:21:19|4.1379
07:21:20|4.14
07:21:21|4.1385
07:21:23|4.1418
07:21:25|4.1419
07:21:26|4.1419
07:21:27|4.1413
07:21:27|4.1413
07:21:29|4.1413
07:21:29|4.1413
07:21:31|4.1382
07:21:32|4.1446
07:21:33|4.1416
07:21:34|4.1417
07:21:35|4.1458
07:21:36|4.1453
07:21:37|4.1483
07:21:38|4.1459
07:21:39|4.1472
07:21:40|4.1472
07:21:41|4.1453
07:21:42|4.1453
07:21:43|4.1443
07:21:44|4.1443
07:21:45|4.1521
07:21:47|4.1533
07:21:48|4.155
07:21:49|4.155
07:21:50|4.1578
07:21:51|4.1553
07:21:52|4.1556
07:21:53|4.1581
07:21:54|4.1538
07:21:55|4.1545
07:21:56|4.1545
07:21:57|4.1579
07:21:58|4.1588
07:21:59|4.1589
07:22:00|4.1596
07:22:01|4.1598
07:22:02|4.1598
07:22:03|4.1594
07:22:04|4.1571
07:22:05|4.1595
07:22:06|4.1524
07:22:07|4.148
07:22:08|4.1469
07:22:09|4.1466
07:22:10|4.1457
07:22:11|4.146
07:22:12|4.1458
07:22:13|4.1466
07:22:15|4.145
07:22:15|4.1475
07:22:16|4.1505
07:22:17|4.1484
07:22:18|4.1484
07:22:19|4.1427
07:22:21|4.154
07:22:21|4.154
07:22:24|4.1533
07:22:24|4.1533
07:22:26|4.1515
07:22:27|4.1494
07:22:28|4.1535
07:22:29|4.1536
07:22:30|4.1547
07:22:32|4.1577
07:22:32|4.1574
07:22:34|4.1563
07:22:35|4.1539
07:22:36|4.1539
07:22:37|4.1556
07:22:38|4.1549
07:22:39|4.1661
07:22:41|4.1602
07:22:42|4.163
07:22:42|4.158
07:22:44|4.1557
07:22:44|4.1578
07:22:46|4.1545
07:22:47|4.1545
07:22:47|4.1571
07:22:49|4.1571
07:22:50|4.1598
07:22:51|4.1578
07:22:52|4.1578
07:22:53|4.1567
07:22:54|4.1559
07:22:54|4.1558
07:22:55|4.1612
07:22:56|4.1612
07:22:58|4.1612
07:22:59|4.1553
07:23:00|4.1539
07:23:01|4.1522
07:23:02|4.1518
07:23:03|4.1518
07:23:04|4.1513
07:23:04|4.1518
07:23:06|4.1517
07:23:07|4.1517
07:23:07|4.1548
07:23:08|4.1548
07:23:10|4.1548
07:23:11|4.1594
07:23:11|4.1594
07:23:13|4.1619
07:23:13|4.1619
07:23:15|4.1619
07:23:15|4.162
07:23:17|4.162
07:23:18|4.1615
07:23:19|4.1615
07:23:20|4.1596
07:23:21|4.1598
07:23:22|4.1619
07:23:22|4.1598
07:23:25|4.1598
07:23:25|4.1598
07:23:27|4.157
07:23:28|4.1603
07:23:29|4.1584
07:23:31|4.1617
07:23:33|4.158
07:23:33|4.1582
07:23:35|4.157
07:23:35|4.16
07:23:37|4.16
07:23:38|4.1541
07:23:39|4.156
07:23:40|4.1522
07:23:42|4.155
07:23:42|4.1506
07:23:45|4.1517
07:23:46|4.1498
07:23:47|4.1498
07:23:48|4.1498
07:23:49|4.1495
07:23:50|4.15
07:23:51|4.15
07:23:51|4.1488
07:23:52|4.1488
07:23:53|4.1495
07:23:54|4.1495
07:23:55|4.1447
07:23:56|4.1414
07:23:57|4.1413
07:23:58|4.1413
07:23:59|4.1408
07:24:01|4.1398
07:24:01|4.1385
07:24:03|4.1385
07:24:03|4.1366
07:24:04|4.1362
07:24:05|4.1346
07:24:07|4.1333
07:24:08|4.1332
07:24:09|4.1331
07:24:10|4.1331
07:24:11|4.1332
07:24:13|4.1332
07:24:15|4.1403
07:24:15|4.1403
07:24:16|4.1374
07:24:17|4.1336
07:24:18|4.1336
07:24:19|4.1336
07:24:20|4.1336
07:24:21|4.1401
07:24:23|4.1401
07:24:23|4.1401
07:24:24|4.1401
07:24:25|4.1518
07:24:26|4.1577
07:24:28|4.1578
07:24:28|4.1557
07:24:29|4.1574
07:24:30|4.1543
07:24:32|4.1555
07:24:33|4.1544
07:24:34|4.1571
07:24:36|4.1584
07:24:36|4.1587
07:24:38|4.1587
07:24:39|4.1587
07:24:40|4.1569
07:24:42|4.1558
07:24:42|4.1558
07:24:43|4.1558
07:24:44|4.1537
07:24:45|4.1538
07:24:46|4.155
07:24:47|4.1496
07:24:48|4.1496
07:24:49|4.1495
07:24:50|4.1495
07:24:51|4.1539
07:24:53|4.1533
07:24:53|4.1533
07:24:55|4.152
07:24:55|4.1525
07:24:57|4.1536
07:24:58|4.1494
07:24:58|4.145
07:25:00|4.1465
07:25:00|4.1477
07:25:01|4.1477
07:25:04|4.1477
07:25:04|4.1471
07:25:06|4.1486
07:25:07|4.1486
07:25:08|4.1486
07:25:09|4.149
07:25:10|4.149
07:25:11|4.149
07:25:12|4.1462
07:25:13|4.1462
07:25:14|4.1462
07:25:15|4.1462
07:25:16|4.1462
07:25:17|4.1524
07:25:18|4.1524
07:25:19|4.1524
07:25:20|4.1524
07:25:21|4.1543
07:25:22|4.1563
07:25:23|4.1569
07:25:24|4.1569
07:25:25|4.1569
07:25:27|4.1569
07:25:28|4.1555
07:25:29|4.1533
07:25:30|4.1533
07:25:31|4.1531
07:25:33|4.1556
07:25:34|4.1556
07:25:35|4.1556
07:25:36|4.1556
07:25:37|4.1516
07:25:38|4.1516
07:25:39|4.1516
07:25:40|4.1516
07:25:41|4.15
07:25:42|4.1521
07:25:43|4.1521
07:25:44|4.1521
07:25:45|4.1521
07:25:46|4.1527
07:25:47|4.155
07:25:48|4.1533
07:25:49|4.1633
07:25:50|4.1657
07:25:51|4.1581
07:25:52|4.1581
07:25:53|4.1589
07:25:54|4.1639
07:25:55|4.1607
07:25:56|4.1607
07:25:57|4.1594
07:25:58|4.1593
07:26:00|4.16
07:26:00|4.16
07:26:01|4.1601
07:26:02|4.1626
07:26:03|4.1626
07:26:05|4.1613
07:26:05|4.16
07:26:07|4.1596
07:26:07|4.1596
07:26:08|4.1601
07:26:09|4.16
07:26:10|4.16
07:26:11|4.1574
07:26:12|4.1557
07:26:14|4.1557
07:26:14|4.1557
07:26:15|4.1557
07:26:16|4.1557
07:26:17|4.1574
07:26:19|4.1601
07:26:20|4.1597
07:26:20|4.1571
07:26:22|4.1625
07:26:22|4.1625
07:26:23|4.1625
07:26:24|4.1625
07:26:25|4.1578
07:26:27|4.1578
07:26:28|4.1578
07:26:29|4.1578
07:26:29|4.1578
07:26:31|4.1578
07:26:33|4.1571
07:26:33|4.1571
07:26:35|4.1571
07:26:36|4.1571
07:26:37|4.1545
07:26:38|4.1586
07:26:39|4.1647
07:26:40|4.1631
07:26:41|4.1628
07:26:42|4.1661
07:26:43|4.1658
07:26:44|4.1625
07:26:45|4.1625
07:26:46|4.1672
07:26:47|4.1677
07:26:48|4.165
07:26:49|4.165
07:26:50|4.165
07:26:51|4.1655
07:26:52|4.1655
07:26:53|4.1655
07:26:54|4.1657
07:26:55|4.164
07:26:56|4.1655
07:26:57|4.1654
07:26:58|4.1677
07:26:59|4.1677
07:27:00|4.1663
07:27:01|4.1662
07:27:02|4.1662
07:27:04|4.1627
07:27:04|4.1676
07:27:05|4.1676
07:27:08|4.1676
07:27:08|4.1771
07:27:09|4.1759
07:27:11|4.1745
07:27:11|4.1648
07:27:12|4.1709
07:27:13|4.1706
07:27:15|4.1709
07:27:16|4.1711
07:27:17|4.1712
07:27:18|4.1736
07:27:19|4.173
07:27:20|4.173
07:27:21|4.1759
07:27:22|4.1759
07:27:23|4.1759
07:27:24|4.1759
07:27:25|4.1735
07:27:26|4.17
07:27:27|4.17
07:27:29|4.17
07:27:30|4.1722
07:27:31|4.1722
07:27:32|4.1722
07:27:33|4.1747
07:27:34|4.1738
07:27:35|4.17
07:27:36|4.1664
07:27:37|4.1642
07:27:38|4.1639
07:27:39|4.1639
07:27:40|4.1657
07:27:41|4.169
07:27:42|4.17
07:27:43|4.1701
07:27:45|4.1717
07:27:45|4.1733
07:27:46|4.1693
07:27:47|4.17
07:27:48|4.1702
07:27:49|4.165
07:27:50|4.165
07:27:52|4.165
07:27:53|4.1668
07:27:54|4.165
07:27:55|4.1673
07:27:56|4.165
07:27:57|4.165
07:27:58|4.1624
07:27:59|4.1607
07:28:00|4.1607
07:28:01|4.1609
07:28:02|4.1609
07:28:03|4.1649
07:28:04|4.1649
07:28:05|4.1645
07:28:06|4.1645
07:28:07|4.1675
07:28:08|4.1675
07:28:09|4.1675
07:28:10|4.1675
07:28:12|4.1658
07:28:12|4.1696
07:28:14|4.1696
07:28:14|4.1696
07:28:15|4.17
07:28:16|4.17
07:28:18|4.1684
07:28:18|4.1699
07:28:20|4.1699
07:28:20|4.1699
07:28:21|4.1699
07:28:23|4.1699
07:28:24|4.1699
07:28:26|4.17
07:28:27|4.17
07:28:28|4.1668
07:28:28|4.1654
07:28:29|4.1654
07:28:31|4.1641
07:28:32|4.1647
07:28:33|4.164
07:28:34|4.1636
07:28:36|4.1667
07:28:37|4.1667
07:28:38|4.1667
07:28:39|4.1655
07:28:40|4.1655
07:28:41|4.1674
07:28:42|4.1679
07:28:43|4.1678
07:28:44|4.1679
07:28:45|4.1689
07:28:46|4.1689
07:28:47|4.1689
07:28:48|4.1658
07:28:49|4.1697
07:28:50|4.1699
07:28:51|4.1699
07:28:52|4.1699
07:28:53|4.1664
07:28:54|4.1666
07:28:55|4.1634
07:28:56|4.1634
07:28:57|4.164
07:28:58|4.164
07:28:59|4.1627
07:29:00|4.162
07:29:01|4.162
07:29:02|4.162
07:29:03|4.162
07:29:04|4.162
07:29:05|4.162
07:29:06|4.162
07:29:07|4.162
07:29:09|4.162
07:29:10|4.162
07:29:10|4.1648
07:29:12|4.162
07:29:13|4.162
07:29:14|4.162
07:29:14|4.162
07:29:16|4.162
07:29:16|4.162
07:29:18|4.1647
07:29:19|4.1609
07:29:20|4.16
07:29:21|4.161
07:29:22|4.1613
07:29:23|4.1613
07:29:23|4.1613
07:29:24|4.1613
07:29:26|4.1635
07:29:27|4.1635
07:29:27|4.1635
07:29:28|4.163
07:29:31|4.163
07:29:32|4.1634
07:29:34|4.1636
07:29:35|4.1587
07:29:37|4.1576
07:29:38|4.1589
07:29:39|4.1569
07:29:40|4.1569
07:29:41|4.1569
07:29:42|4.1597
07:29:43|4.1597
07:29:44|4.1597
07:29:45|4.1597
07:29:46|4.1568
07:29:47|4.1588
07:29:48|4.157
07:29:49|4.157
07:29:50|4.16
07:29:51|4.16
07:29:52|4.16
07:29:53|4.1628
07:29:54|4.1626
07:29:55|4.1626
07:29:56|4.1626
07:29:57|4.1626
07:29:58|4.1633
07:29:59|4.1633
07:30:00|4.1624
07:30:02|4.1624
07:30:03|4.1624
07:30:04|4.1626
07:30:05|4.1596
07:30:06|4.1631
07:30:07|4.1764
07:30:08|4.173
07:30:09|4.1719
07:30:10|4.1729
07:30:11|4.1739
07:30:12|4.174
07:30:13|4.175
07:30:14|4.1765
07:30:15|4.1755
07:30:16|4.1774
07:30:17|4.1766
07:30:18|4.1774
07:30:19|4.1779
07:30:20|4.178
07:30:21|4.1783
07:30:22|4.1786
07:30:23|4.1791
07:30:24|4.1778
07:30:25|4.1779
07:30:26|4.1798
07:30:27|4.1798
07:30:28|4.1798
07:30:29|4.1798
07:30:30|4.18
07:30:32|4.18
07:30:34|4.18
07:30:35|4.18
07:30:36|4.1755
07:30:36|4.1768
07:30:38|4.1769
07:30:39|4.181
07:30:40|4.1808
07:30:41|4.181
07:30:42|4.1849
07:30:43|4.1849
07:30:44|4.183
07:30:45|4.183
07:30:46|4.184
07:30:47|4.1836
07:30:48|4.1836
07:30:49|4.18
07:30:50|4.1845
07:30:51|4.1841
07:30:53|4.182
07:30:53|4.1846
07:30:54|4.182
07:30:56|4.1789
07:30:57|4.2
07:30:57|4.2023
07:30:59|4.2035
07:30:59|4.2025
07:31:00|4.2018
07:31:02|4.1983
07:31:03|4.2009
07:31:04|4.2006
07:31:04|4.2035
07:31:05|4.2052
07:31:06|4.2047
07:31:08|4.2047
07:31:09|4.2037
07:31:10|4.201
07:31:11|4.201
07:31:11|4.201
07:31:12|4.2018
07:31:13|4.2046
07:31:14|4.2006
07:31:16|4.2018
07:31:18|4.2
07:31:19|4.2017
07:31:20|4.2031
07:31:20|4.2034
07:31:21|4.2025
07:31:22|4.2029
07:31:23|4.1988
07:31:24|4.2006
07:31:25|4.1983
07:31:26|4.1987
07:31:27|4.1971
07:31:28|4.1971
07:31:29|4.203
07:31:30|4.2033
07:31:32|4.1999
07:31:34|4.1999
07:31:35|4.2029
07:31:36|4.1992
07:31:37|4.1965
07:31:38|4.1981
07:31:40|4.1892
07:31:41|4.1889
07:31:42|4.1914
07:31:43|4.1892
07:31:44|4.1912
07:31:45|4.1938
07:31:46|4.1912
07:31:47|4.1928
07:31:48|4.1928
07:31:49|4.1886
07:31:50|4.1893
07:31:51|4.1844
07:31:52|4.1862
07:31:53|4.1866
07:31:54|4.1866
07:31:55|4.1866
07:31:56|4.1866
07:31:57|4.1866
07:31:58|4.1933
07:32:00|4.1868
07:32:01|4.1885
07:32:02|4.1889
07:32:03|4.1911
07:32:03|4.1911
07:32:04|4.1911
07:32:06|4.1958
07:32:07|4.1958
07:32:08|4.1958
07:32:09|4.193
07:32:10|4.1923
07:32:11|4.1923
07:32:12|4.1923
07:32:13|4.19
07:32:14|4.1885
07:32:14|4.1872
07:32:15|4.1863
07:32:17|4.1859
07:32:18|4.1851
07:32:19|4.1845
07:32:20|4.1824
07:32:21|4.1827
07:32:22|4.1844
07:32:23|4.1827
07:32:24|4.1835
07:32:25|4.1825
07:32:26|4.1849
07:32:27|4.1829
07:32:28|4.18
07:32:29|4.1784
07:32:30|4.1768
07:32:31|4.1772
07:32:32|4.1756
07:32:34|4.1729
07:32:35|4.1725
07:32:37|4.1717
07:32:37|4.1713
07:32:39|4.1682
07:32:39|4.1693
07:32:41|4.1693
07:32:41|4.1662
07:32:42|4.166
07:32:43|4.1646
07:32:44|4.1648
07:32:45|4.166
07:32:47|4.1716
07:32:48|4.1675
07:32:49|4.1675
07:32:50|4.1709
07:32:51|4.1663
07:32:52|4.1688
07:32:53|4.1688
07:32:54|4.1688
07:32:55|4.1686
07:32:56|4.1663
07:32:57|4.1685
07:32:58|4.1643
07:32:59|4.1643
07:33:00|4.1667
07:33:01|4.1667
07:33:02|4.1667
07:33:04|4.1667
07:33:04|4.1667
07:33:05|4.1667
07:33:06|4.1646
07:33:07|4.1629
07:33:08|4.1648
07:33:09|4.1644
07:33:10|4.1622
07:33:11|4.1642
07:33:12|4.164
07:33:13|4.1605
07:33:14|4.1577
07:33:15|4.1583
07:33:16|4.1583
07:33:17|4.1569
07:33:18|4.1557
07:33:20|4.1513
07:33:20|4.1513
07:33:21|4.1551
07:33:22|4.1548
07:33:23|4.1548
07:33:24|4.1557
07:33:25|4.1557
07:33:26|4.1557
07:33:28|4.1548
07:33:28|4.155
07:33:29|4.1534
07:33:30|4.1513
07:33:31|4.1513
07:33:32|4.1513
07:33:34|4.1487
07:33:35|4.1481
07:33:37|4.1518
07:33:39|4.15
07:33:39|4.15
07:33:41|4.1524
07:33:42|4.1494
07:33:42|4.1501
07:33:44|4.1501
07:33:45|4.1482
07:33:46|4.1494
07:33:46|4.1494
07:33:48|4.1494
07:33:49|4.1494
07:33:50|4.1494
07:33:51|4.1527
07:33:52|4.1527
07:33:53|4.1527
07:33:54|4.1508
07:33:55|4.1508
07:33:56|4.1508
07:33:57|4.1495
07:33:58|4.1495
07:33:58|4.1495
07:34:00|4.1495
07:34:00|4.1503
07:34:02|4.1503
07:34:03|4.1503
07:34:04|4.1507
07:34:05|4.1503
07:34:05|4.1545
07:34:07|4.1544
07:34:08|4.1572
07:34:09|4.1543
07:34:09|4.1543
07:34:11|4.1552
07:34:11|4.1503
07:34:13|4.1503
07:34:13|4.1494
07:34:15|4.1529
07:34:16|4.154
07:34:17|4.1544
07:34:18|4.1544
07:34:19|4.1544
07:34:20|4.1544
07:34:21|4.1566
07:34:22|4.1585
07:34:23|4.1575
07:34:24|4.1575
07:34:25|4.1575
07:34:25|4.1575
07:34:27|4.16
07:34:27|4.1602
07:34:28|4.1602
07:34:30|4.1575
07:34:30|4.1622
07:34:32|4.1644
07:34:33|4.1651
07:34:34|4.1668
07:34:36|4.1677
07:34:37|4.1682
07:34:39|4.1682
07:34:40|4.1615
07:34:41|4.1668
07:34:43|4.1662
07:34:44|4.166
07:34:45|4.1651
07:34:46|4.166
07:34:48|4.1631
07:34:48|4.1631
07:34:50|4.1621
07:34:50|4.1621
07:34:51|4.1621
07:34:53|4.1652
07:34:54|4.1627
07:34:54|4.166
07:34:55|4.1697
07:34:56|4.1697
07:34:58|4.1697
07:34:59|4.1703
07:34:59|4.1717
07:35:00|4.1717
07:35:02|4.1685
07:35:02|4.1728
07:35:03|4.1742
07:35:04|4.1742
07:35:05|4.1718
07:35:07|4.1718
07:35:07|4.1704
07:35:08|4.1704
07:35:09|4.1704
07:35:10|4.173
07:35:12|4.1728
07:35:12|4.1728
07:35:13|4.1718
07:35:15|4.1724
07:35:16|4.17
07:35:17|4.169
07:35:17|4.1703
07:35:19|4.1724
07:35:19|4.1724
07:35:20|4.1704
07:35:21|4.1704
07:35:24|4.1676
07:35:24|4.1655
07:35:25|4.1653
07:35:26|4.1653
07:35:27|4.1695
07:35:28|4.1677
07:35:29|4.1646
07:35:30|4.1646
07:35:32|4.1646
07:35:33|4.1633
07:35:34|4.1633
07:35:35|4.1663
07:35:37|4.1663
07:35:38|4.1663
07:35:39|4.1646
07:35:40|4.1661
07:35:41|4.1652
07:35:41|4.1652
07:35:42|4.1642
07:35:45|4.1645
07:35:46|4.1647
07:35:46|4.1661
07:35:47|4.1661
07:35:48|4.1645
07:35:49|4.1645
07:35:50|4.1645
07:35:51|4.1645
07:35:52|4.1645
07:35:54|4.1654
07:35:55|4.1651
07:35:56|4.1627
07:35:57|4.1627
07:35:58|4.1683
07:35:59|4.1683
07:36:00|4.1699
07:36:00|4.1706
07:36:02|4.1707
07:36:03|4.1707
07:36:04|4.1707
07:36:04|4.1707
07:36:06|4.1729
07:36:07|4.1729
07:36:09|4.1714
07:36:09|4.173
07:36:10|4.173
07:36:11|4.173
07:36:13|4.173
07:36:14|4.1714
07:36:15|4.1714
07:36:15|4.1705
07:36:16|4.1705
07:36:18|4.1705
07:36:19|4.1722
07:36:19|4.17
07:36:20|4.1692
07:36:22|4.1691
07:36:22|4.1687
07:36:23|4.1674
07:36:24|4.1674
07:36:25|4.1679
07:36:26|4.1679
07:36:27|4.1679
07:36:28|4.1714
07:36:29|4.1716
07:36:30|4.1716
07:36:32|4.1758
07:36:32|4.1758
07:36:33|4.1779
07:36:34|4.1751
07:36:35|4.1751
07:36:38|4.1751
07:36:38|4.1758
07:36:40|4.178
07:36:41|4.178
07:36:42|4.1779
07:36:44|4.1779
07:36:45|4.1736
07:36:46|4.1801
07:36:47|4.1801
07:36:48|4.1799
07:36:49|4.1803
07:36:49|4.181
07:36:50|4.1789
07:36:51|4.1783
07:36:54|4.1774
07:36:54|4.1772
07:36:55|4.1774
07:36:57|4.1793
07:36:58|4.1799
07:36:59|4.1799
07:37:00|4.184
07:37:01|4.1833
07:37:02|4.1843
07:37:03|4.1845
07:37:04|4.1846
07:37:05|4.185
07:37:06|4.1839
07:37:07|4.1853
07:37:08|4.1857
07:37:09|4.1867
07:37:10|4.1861
07:37:11|4.1838
07:37:12|4.1822
07:37:13|4.1837
07:37:14|4.1831
07:37:15|4.1844
07:37:16|4.1859
07:37:17|4.1869
07:37:18|4.1839
07:37:19|4.1839
07:37:20|4.1839
07:37:21|4.1839
07:37:22|4.1839
07:37:23|4.1863
07:37:24|4.1867
07:37:25|4.1886
07:37:26|4.1886
07:37:27|4.1895
07:37:28|4.1894
07:37:29|4.1894
07:37:30|4.1861
07:37:31|4.1934
07:37:32|4.1908
07:37:33|4.1908
07:37:34|4.1908
07:37:35|4.1908
07:37:36|4.1931
07:37:37|4.1931
07:37:39|4.1931
07:37:41|4.1931
07:37:41|4.1931
07:37:43|4.1937
07:37:44|4.1897
07:37:45|4.1897
07:37:46|4.1897
07:37:47|4.1897
07:37:48|4.1897
07:37:49|4.1897
07:37:50|4.1886
07:37:51|4.191
07:37:52|4.1905
07:37:53|4.1905
07:37:54|4.1913
07:37:55|4.1871
07:37:56|4.1899
07:37:57|4.1899
07:37:58|4.1899
07:37:59|4.1899
07:38:00|4.1899
07:38:01|4.1885
07:38:02|4.1905
07:38:03|4.1905
07:38:04|4.1911
07:38:05|4.1911
07:38:06|4.1871
07:38:07|4.1871
07:38:08|4.1874
07:38:09|4.1909
07:38:10|4.1909
07:38:11|4.1909
07:38:12|4.1909
07:38:14|4.1923
07:38:14|4.1924
07:38:16|4.1924
07:38:17|4.193
07:38:18|4.1933
07:38:18|4.1876
07:38:20|4.1837
07:38:20|4.1853
07:38:22|4.1853
07:38:23|4.1853
07:38:24|4.1853
07:38:25|4.1885
07:38:26|4.1899
07:38:27|4.1899
07:38:28|4.1902
07:38:29|4.1902
07:38:30|4.1918
07:38:31|4.1927
07:38:32|4.1934
07:38:33|4.1913
07:38:34|4.1913
07:38:35|4.1913
07:38:36|4.1907
07:38:37|4.1907
07:38:38|4.1899
07:38:40|4.1895
07:38:40|4.1952
07:38:43|4.1959
07:38:44|4.1958
07:38:45|4.1958
07:38:45|4.1958
07:38:46|4.1923
07:38:48|4.1923
07:38:49|4.1974
07:38:49|4.1974
07:38:51|4.1959
07:38:52|4.1959
07:38:53|4.1977
07:38:54|4.1982
07:38:56|4.1976
07:38:58|4.1976
07:38:58|4.1986
07:39:00|4.1977
07:39:01|4.1977
07:39:02|4.197
07:39:02|4.1959
07:39:04|4.1937
07:39:04|4.1934
07:39:05|4.1945
07:39:06|4.1939
07:39:08|4.1944
07:39:09|4.1935
07:39:10|4.1934
07:39:11|4.1959
07:39:11|4.1944
07:39:13|4.1945
07:39:13|4.1911
07:39:14|4.1927
07:39:16|4.1927
07:39:17|4.1927
07:39:18|4.1945
07:39:18|4.1945
07:39:20|4.1941
07:39:21|4.1937
07:39:22|4.1945
07:39:23|4.1911
07:39:24|4.1911
07:39:24|4.1911
07:39:26|4.1944
07:39:27|4.1944
07:39:27|4.1945
07:39:28|4.1945
07:39:30|4.1945
07:39:31|4.1944
07:39:31|4.1944
07:39:32|4.1924
07:39:33|4.1923
07:39:34|4.1923
07:39:35|4.1945
07:39:37|4.1945
07:39:37|4.1935
07:39:39|4.1935
07:39:41|4.1935
07:39:42|4.191
07:39:44|4.1916
07:39:45|4.191
07:39:47|4.1916
07:39:47|4.1902
07:39:49|4.1914
07:39:50|4.1914
07:39:51|4.1917
07:39:52|4.1945
07:39:54|4.1917
07:39:55|4.1924
07:39:56|4.192
07:39:57|4.192
07:39:58|4.1891
07:39:58|4.1875
07:40:00|4.1875
07:40:01|4.185
07:40:02|4.1845
07:40:03|4.1839
07:40:04|4.1842
07:40:06|4.1821
07:40:06|4.1851
07:40:08|4.1837
07:40:09|4.1837
07:40:10|4.1837
07:40:10|4.1837
07:40:11|4.1852
07:40:12|4.1852
07:40:13|4.1852
07:40:14|4.1852
07:40:15|4.1837
07:40:16|4.1825
07:40:17|4.1805
07:40:18|4.1816
07:40:19|4.1816
07:40:21|4.1811
07:40:21|4.1811
07:40:23|4.1811
07:40:23|4.1811
07:40:25|4.1834
07:40:25|4.1834
07:40:26|4.1834
07:40:27|4.1834
07:40:29|4.1834
07:40:29|4.183
07:40:31|4.1818
07:40:31|4.1857
07:40:32|4.184
07:40:33|4.184
07:40:35|4.184
07:40:35|4.182
07:40:36|4.1801
07:40:38|4.1826
07:40:39|4.1801
07:40:40|4.1805
07:40:41|4.1805
07:40:43|4.1805
07:40:45|4.1805
07:40:47|4.1852
07:40:47|4.1852
07:40:49|4.1837
07:40:49|4.1837
07:40:50|4.1857
07:40:52|4.1857
07:40:52|4.1878
07:40:53|4.1878
07:40:54|4.1921
07:40:55|4.1904
07:40:56|4.1892
07:40:57|4.1935
07:40:58|4.1909
07:40:59|4.1909
07:41:00|4.1909
07:41:02|4.1944
07:41:02|4.1964
07:41:03|4.1964
07:41:04|4.195
07:41:05|4.195
07:41:06|4.1968
07:41:07|4.1968
07:41:08|4.1985
07:41:09|4.1955
07:41:10|4.1968
07:41:11|4.1968
07:41:13|4.195
07:41:13|4.1945
07:41:14|4.1951
07:41:15|4.1944
07:41:16|4.1944
07:41:17|4.1986
07:41:18|4.1986
07:41:19|4.1986
07:41:20|4.1986
07:41:21|4.1986
07:41:22|4.1979
07:41:23|4.1971
07:41:24|4.1971
07:41:25|4.1984
07:41:27|4.1944
07:41:28|4.1944
07:41:29|4.1944
07:41:30|4.1991
07:41:31|4.197
07:41:32|4.1995
07:41:33|4.2
07:41:34|4.1991
07:41:35|4.1991
07:41:36|4.1991
07:41:37|4.1961
07:41:38|4.1961
07:41:39|4.1961
07:41:40|4.1961
07:41:41|4.2003
07:41:43|4.2001
07:41:45|4.2002
07:41:46|4.2003
07:41:47|4.1982
07:41:49|4.1998
07:41:49|4.1998
07:41:50|4.1998
07:41:52|4.194
07:41:53|4.1983
07:41:54|4.1951
07:41:55|4.1943
07:41:56|4.1932
07:41:57|4.1932
07:41:58|4.1903
07:41:59|4.1903
07:42:00|4.1903
07:42:01|4.188
07:42:01|4.188
07:42:03|4.188
07:42:04|4.1879
07:42:06|4.1907
07:42:07|4.1907
07:42:08|4.1905
07:42:09|4.1905
07:42:10|4.1905
07:42:11|4.1935
07:42:12|4.1935
07:42:13|4.1935
07:42:14|4.1927
07:42:15|4.1956
07:42:16|4.1956
07:42:17|4.1935
07:42:18|4.1935
07:42:19|4.1962
07:42:20|4.1968
07:42:21|4.1974
07:42:22|4.1974
07:42:23|4.1977
07:42:24|4.1979
07:42:25|4.195
07:42:26|4.195
07:42:27|4.1928
07:42:28|4.1901
07:42:29|4.19
07:42:30|4.191
07:42:31|4.1886
07:42:32|4.1886
07:42:33|4.1928
07:42:34|4.1887
07:42:35|4.187
07:42:36|4.187
07:42:37|4.187
07:42:38|4.1887
07:42:39|4.1887
07:42:40|4.1887
07:42:41|4.1887
07:42:42|4.1928
07:42:44|4.1956
07:42:44|4.1913
07:42:47|4.1902
07:42:47|4.1963
07:42:48|4.195
07:42:50|4.195
07:42:52|4.1986
07:42:54|4.1986
07:42:54|4.1986
07:42:56|4.1986
07:42:57|4.1968
07:42:58|4.1963
07:42:59|4.1956
07:43:00|4.1956
07:43:01|4.1928
07:43:02|4.1928
07:43:03|4.1921
07:43:04|4.191
07:43:05|4.1918
07:43:06|4.192
07:43:07|4.192
07:43:08|4.1947
07:43:09|4.1947
07:43:10|4.1947
07:43:11|4.1923
07:43:12|4.1923
07:43:13|4.1923
07:43:15|4.1947
07:43:15|4.1971
07:43:17|4.1959
07:43:18|4.1956
07:43:18|4.1947
07:43:19|4.1947
07:43:22|4.1946
07:43:22|4.1918
07:43:23|4.1885
07:43:24|4.1893
07:43:25|4.194
07:43:26|4.1949
07:43:27|4.1949
07:43:28|4.1949
07:43:29|4.1925
07:43:30|4.1925
07:43:31|4.1925
07:43:32|4.1925
07:43:33|4.1925
07:43:34|4.1925
07:43:35|4.194
07:43:36|4.19
07:43:37|4.19
07:43:38|4.19
07:43:39|4.19
07:43:41|4.19
07:43:41|4.2039
07:43:43|4.202
07:43:45|4.2005
07:43:45|4.202
07:43:47|4.202
07:43:47|4.202
07:43:49|4.202
07:43:50|4.2005
07:43:51|4.2017
07:43:51|4.2017
07:43:53|4.202
07:43:54|4.2017
07:43:55|4.201
07:43:56|4.2017
07:43:58|4.2017
07:43:58|4.203
07:43:59|4.2043
07:44:00|4.2043
07:44:02|4.2043
07:44:03|4.2066
07:44:04|4.2066
07:44:05|4.2066
07:44:05|4.2042
07:44:06|4.2028
07:44:08|4.2028
07:44:08|4.2047
07:44:09|4.2047
07:44:10|4.2047
07:44:11|4.2007
07:44:12|4.1997
07:44:15|4.2021
07:44:15|4.2021
07:44:16|4.2021
07:44:17|4.2021
07:44:18|4.2021
07:44:19|4.2018
07:44:20|4.2018
07:44:21|4.2017
07:44:22|4.2018
07:44:23|4.1991
07:44:24|4.1991
07:44:25|4.1985
07:44:26|4.199
07:44:27|4.2001
07:44:28|4.2021
07:44:29|4.2007
07:44:30|4.2007
07:44:31|4.2032
07:44:32|4.2032
07:44:33|4.2011
07:44:34|4.2
07:44:35|4.2
07:44:36|4.2029
07:44:37|4.2093
07:44:39|4.2093
07:44:39|4.2034
07:44:40|4.2004
07:44:41|4.2004
07:44:42|4.2026
07:44:44|4.2006
07:44:45|4.2037
07:44:47|4.2019
07:44:48|4.2019
07:44:50|4.2019
07:44:51|4.2019
07:44:52|4.2019
07:44:53|4.2017
07:44:53|4.1985
07:44:54|4.1984
07:44:55|4.2013
07:44:56|4.2003
07:44:57|4.2014
07:44:59|4.2014
07:45:00|4.2015
07:45:00|4.2015
07:45:03|4.2015
07:45:03|4.2015
07:45:05|4.2015
07:45:05|4.1979
07:45:07|4.1993
07:45:08|4.1966
07:45:09|4.1966
07:45:10|4.1986
07:45:11|4.1986
07:45:12|4.1956
07:45:13|4.1925
07:45:14|4.1985
07:45:15|4.1985
07:45:16|4.1967
07:45:17|4.1957
07:45:18|4.1936
07:45:19|4.1914
07:45:20|4.1938
07:45:21|4.1938
07:45:22|4.1938
07:45:23|4.1902
07:45:24|4.1902
07:45:25|4.1895
07:45:26|4.188
07:45:27|4.1883
07:45:28|4.1883
07:45:29|4.1919
07:45:30|4.1905
07:45:31|4.194
07:45:32|4.194
07:45:33|4.1977
07:45:34|4.1977
07:45:35|4.1978
07:45:36|4.1973
07:45:37|4.1954
07:45:38|4.1954
07:45:39|4.1973
07:45:40|4.1958
07:45:41|4.1958
07:45:42|4.1986
07:45:43|4.1977
07:45:44|4.1977
07:45:46|4.1974
07:45:47|4.1982
07:45:48|4.1972
07:45:50|4.1975
07:45:51|4.196
07:45:52|4.1973
07:45:54|4.1973
07:45:55|4.1973
07:45:56|4.1949
07:45:57|4.194
07:45:58|4.194
07:45:58|4.194
07:46:00|4.1998
07:46:01|4.2007
07:46:01|4.2013
07:46:03|4.2
07:46:04|4.2014
07:46:04|4.2028
07:46:06|4.204
07:46:06|4.2049
07:46:07|4.2037
07:46:08|4.2033
07:46:10|4.2033
07:46:10|4.2033
07:46:12|4.2033
07:46:13|4.205
07:46:13|4.2041
07:46:15|4.2041
07:46:15|4.205
07:46:17|4.2015
07:46:17|4.2039
07:46:20|4.2045
07:46:20|4.2058
07:46:21|4.2088
07:46:22|4.2053
07:46:23|4.203
07:46:24|4.203
07:46:25|4.2058
07:46:26|4.2086
07:46:27|4.2086
07:46:28|4.2071
07:46:29|4.2044
07:46:30|4.2078
07:46:31|4.2082
07:46:32|4.208
07:46:34|4.21
07:46:35|4.21
07:46:36|4.2104
07:46:37|4.2116
07:46:38|4.212
07:46:39|4.2126
07:46:40|4.2124
07:46:41|4.2137
07:46:42|4.2156
07:46:43|4.2164
07:46:44|4.2169
07:46:45|4.2173
07:46:47|4.2187
07:46:48|4.219
07:46:50|4.2186
07:46:51|4.2182
07:46:52|4.2195
07:46:53|4.22
07:46:54|4.221
07:46:55|4.2217
07:46:56|4.2217
07:46:57|4.2184
07:46:59|4.2215
07:47:00|4.2215
07:47:01|4.2203
07:47:02|4.2207
07:47:03|4.2199
07:47:04|4.2196
07:47:05|4.2156
07:47:06|4.2156
07:47:07|4.2199
07:47:08|4.2182
07:47:09|4.2197
07:47:10|4.2215
07:47:11|4.2224
07:47:12|4.2239
07:47:13|4.2241
07:47:14|4.2231
07:47:15|4.2221
07:47:16|4.2231
07:47:17|4.2201
07:47:18|4.2216
07:47:19|4.2216
07:47:20|4.224
07:47:21|4.2233
07:47:22|4.2233
07:47:23|4.2248
07:47:24|4.2255
07:47:25|4.2255
07:47:26|4.2255
07:47:27|4.2282
07:47:28|4.2283
07:47:29|4.2284
07:47:30|4.2293
07:47:31|4.2256
07:47:32|4.2283
07:47:33|4.2287
07:47:34|4.2289
07:47:35|4.2294
07:47:36|4.23
07:47:37|4.2303
07:47:38|4.23
07:47:39|4.2304
07:47:40|4.2251
07:47:41|4.2297
07:47:42|4.2297
07:47:43|4.2292
07:47:44|4.2306
07:47:45|4.2371
07:47:47|4.2353
07:47:48|4.2423
07:47:49|4.2375
07:47:51|4.2371
07:47:53|4.2468
07:47:54|4.2451
07:47:55|4.2413
07:47:57|4.2457
07:47:58|4.2414
07:47:58|4.2448
07:48:00|4.2467
07:48:01|4.2429
07:48:02|4.244
07:48:04|4.2506
07:48:04|4.2508
07:48:06|4.25
07:48:07|4.2517
07:48:08|4.2529
07:48:08|4.253
07:48:10|4.254
07:48:10|4.2542
07:48:11|4.255
07:48:12|4.2556
07:48:13|4.2557
07:48:15|4.2555
07:48:15|4.2519
07:48:16|4.2513
07:48:18|4.2546
07:48:19|4.2549
07:48:20|4.2536
07:48:21|4.2543
07:48:22|4.2543
07:48:23|4.2543
07:48:24|4.2541
07:48:25|4.2449
07:48:26|4.2422
07:48:27|4.2454
07:48:28|4.2397
07:48:29|4.2443
07:48:30|4.2503
07:48:31|4.2474
07:48:32|4.2469
07:48:33|4.2546
07:48:34|4.2547
07:48:35|4.2549
07:48:36|4.2513
07:48:37|4.2513
07:48:38|4.2513
07:48:39|4.255
07:48:40|4.2568
07:48:41|4.2551
07:48:42|4.2587
07:48:43|4.2578
07:48:44|4.2575
07:48:45|4.2588
07:48:46|4.2563
07:48:48|4.2563
07:48:49|4.2563
07:48:51|4.2567
07:48:53|4.2543
07:48:54|4.2556
07:48:55|4.2554
07:48:56|4.2575
07:48:57|4.2565
07:48:58|4.2605
07:48:59|4.257
07:49:00|4.2595
07:49:01|4.2584
07:49:02|4.2586
07:49:03|4.2586
07:49:04|4.2611
07:49:05|4.2615
07:49:06|4.2604
07:49:07|4.2609
07:49:08|4.2613
07:49:09|4.2588
07:49:10|4.2628
07:49:11|4.2586
07:49:12|4.257
07:49:13|4.257
07:49:14|4.257
07:49:15|4.257
07:49:16|4.2544
07:49:17|4.2537
07:49:18|4.2561
07:49:19|4.2529
07:49:20|4.2565
07:49:21|4.2541
07:49:22|4.2547
07:49:23|4.2481
07:49:24|4.2505
07:49:26|4.2457
07:49:26|4.249
07:49:28|4.2492
07:49:29|4.2468
07:49:30|4.244
07:49:31|4.2448
07:49:32|4.2432
07:49:32|4.2444
07:49:34|4.2443
07:49:35|4.2413
07:49:37|4.2417
07:49:37|4.239
07:49:38|4.2403
07:49:39|4.2403
07:49:40|4.246
07:49:41|4.246
07:49:42|4.243
07:49:43|4.2424
07:49:44|4.239
07:49:45|4.242
07:49:46|4.243
07:49:47|4.2418
07:49:49|4.2438
07:49:51|4.2422
07:49:52|4.2381
07:49:54|4.2409
07:49:55|4.2376
07:49:55|4.2376
07:49:58|4.2345
07:49:58|4.2344
07:50:00|4.2334
07:50:00|4.233
07:50:01|4.233
07:50:02|4.2311
07:50:03|4.2309
07:50:04|4.231
07:50:05|4.2299
07:50:06|4.2311
07:50:07|4.2307
07:50:09|4.2339
07:50:09|4.2339
07:50:10|4.2318
07:50:11|4.2315
07:50:12|4.2299
07:50:13|4.2311
07:50:14|4.2303
07:50:15|4.2301
07:50:16|4.2269
07:50:17|4.2295
07:50:18|4.2295
07:50:19|4.2284
07:50:20|4.2284
07:50:21|4.2257
07:50:22|4.2225
07:50:23|4.223
07:50:24|4.2246
07:50:25|4.2225
07:50:26|4.2216
07:50:27|4.2214
07:50:28|4.2204
07:50:29|4.2167
07:50:30|4.2156
07:50:31|4.2206
07:50:32|4.2225
07:50:33|4.2241
07:50:34|4.2238
07:50:36|4.2229
07:50:36|4.2209
07:50:37|4.2209
07:50:38|4.2253
07:50:39|4.2253
07:50:40|4.2253
07:50:41|4.2249
07:50:42|4.2264
07:50:43|4.2278
07:50:44|4.2278
07:50:45|4.223
07:50:46|4.223
07:50:47|4.223
07:50:48|4.223
07:50:50|4.2163
07:50:52|4.2196
07:50:53|4.219
07:50:54|4.2184
07:50:55|4.2179
07:50:56|4.2196
07:50:57|4.2188
07:50:57|4.218
07:51:00|4.2196
07:51:01|4.2205
07:51:02|4.2205
07:51:03|4.2229
07:51:04|4.2241
07:51:05|4.2241
07:51:06|4.2243
07:51:08|4.2252
07:51:09|4.2252
07:51:10|4.2252
07:51:11|4.224
07:51:12|4.224
07:51:13|4.224
07:51:14|4.2278
07:51:15|4.2299
07:51:16|4.2301
07:51:17|4.2296
07:51:18|4.233
07:51:19|4.2355
07:51:20|4.2368
07:51:21|4.2368
07:51:22|4.2375
07:51:23|4.2409
07:51:24|4.2404
07:51:25|4.2383
07:51:26|4.2398
07:51:28|4.2457
07:51:29|4.2452
07:51:30|4.2441
07:51:30|4.243
07:51:31|4.2399
07:51:33|4.2429
07:51:34|4.2429
07:51:34|4.241
07:51:35|4.2425
07:51:36|4.2474
07:51:37|4.247
07:51:38|4.246
07:51:40|4.246
07:51:40|4.247
07:51:41|4.2476
07:51:42|4.2476
07:51:44|4.248
07:51:44|4.2476
07:51:45|4.247
07:51:47|4.2474
07:51:47|4.2474
07:51:48|4.2441
07:51:49|4.247
07:51:52|4.2469
07:51:52|4.247
07:51:53|4.2474
07:51:55|4.2474
07:51:56|4.247
07:51:57|4.247
07:51:58|4.247
07:51:59|4.2497
07:52:01|4.2503
07:52:02|4.2482
07:52:03|4.25
07:52:03|4.2481
07:52:05|4.2479
07:52:06|4.2474
07:52:07|4.2486
07:52:08|4.2486
07:52:09|4.2486
07:52:10|4.246
07:52:11|4.2438
07:52:12|4.2438
07:52:13|4.2466
07:52:14|4.2438
07:52:15|4.2466
07:52:16|4.2466
07:52:17|4.2466
07:52:17|4.2457
07:52:19|4.2457
07:52:20|4.2447
07:52:21|4.2447
07:52:22|4.2432
07:52:23|4.244
07:52:24|4.244
07:52:25|4.244
07:52:25|4.2402
07:52:26|4.2419
07:52:28|4.238
07:52:29|4.2387
07:52:30|4.2347
07:52:30|4.2347
07:52:32|4.2405
07:52:32|4.2405
07:52:33|4.2405
07:52:34|4.2405
07:52:36|4.2405
07:52:37|4.2405
07:52:38|4.2405
07:52:38|4.2405
07:52:39|4.2383
07:52:40|4.2399
07:52:42|4.245
07:52:42|4.2402
07:52:43|4.2449
07:52:44|4.2425
07:52:45|4.2446
07:52:46|4.244
07:52:48|4.2454
07:52:48|4.2454
07:52:49|4.2462
07:52:50|4.2462
07:52:53|4.2483
07:52:54|4.2478
07:52:55|4.2448
07:52:56|4.2448
07:52:58|4.2471
07:52:59|4.2485
07:52:59|4.2486
07:53:01|4.2499
07:53:03|4.2497
07:53:04|4.245
07:53:04|4.2441
07:53:06|4.2462
07:53:06|4.2431
07:53:08|4.2421
07:53:09|4.2421
07:53:10|4.2404
07:53:10|4.2426
07:53:12|4.2396
07:53:12|4.2396
07:53:13|4.2389
07:53:14|4.2389
07:53:15|4.2384
07:53:16|4.2384
07:53:18|4.2366
07:53:18|4.242
07:53:20|4.2421
07:53:21|4.24
07:53:22|4.24
07:53:22|4.2426
07:53:23|4.2426
07:53:24|4.2425
07:53:26|4.24
07:53:26|4.2415
07:53:27|4.2426
07:53:28|4.2424
07:53:29|4.2422
07:53:31|4.2422
07:53:32|4.2422
07:53:32|4.2422
07:53:34|4.242
07:53:34|4.241
07:53:36|4.241
07:53:37|4.241
07:53:38|4.241
07:53:38|4.2406
07:53:39|4.2404
07:53:41|4.2415
07:53:41|4.2415
07:53:42|4.2415
07:53:43|4.237
07:53:45|4.2363
07:53:45|4.2348
07:53:47|4.2347
07:53:47|4.2384
07:53:48|4.2389
07:53:50|4.2389
07:53:50|4.2389
07:53:52|4.2397
07:53:53|4.2384
07:53:55|4.2368
07:53:56|4.2347
07:53:57|4.2347
07:53:58|4.2347
07:53:59|4.2364
07:54:00|4.2374
07:54:01|4.2363
07:54:02|4.2346
07:54:04|4.2352
07:54:05|4.235
07:54:06|4.235
07:54:07|4.2389
07:54:08|4.2401
07:54:09|4.2414
07:54:10|4.2415
07:54:11|4.2421
07:54:12|4.2366
07:54:13|4.2366
07:54:14|4.2366
07:54:15|4.2426
07:54:16|4.2426
07:54:17|4.2426
07:54:18|4.2434
07:54:19|4.2434
07:54:20|4.2436
07:54:21|4.2433
07:54:22|4.2433
07:54:23|4.2389
07:54:24|4.237
07:54:25|4.2398
07:54:26|4.2379
07:54:27|4.2395
07:54:28|4.2337
07:54:29|4.2355
07:54:30|4.2348
07:54:31|4.2348
07:54:32|4.2342
07:54:33|4.2348
07:54:34|4.2298
07:54:35|4.2269
07:54:36|4.2298
07:54:37|4.2267
07:54:38|4.228
07:54:39|4.2258
07:54:40|4.2258
07:54:41|4.2276
07:54:42|4.2267
07:54:43|4.2267
07:54:44|4.2235
07:54:45|4.2235
07:54:46|4.2224
07:54:47|4.2224
07:54:48|4.2224
07:54:49|4.2243
07:54:50|4.2222
07:54:51|4.2238
07:54:52|4.2238
07:54:53|4.2233
07:54:55|4.2282
07:54:57|4.2225
07:54:57|4.222
07:54:59|4.2225
07:55:00|4.222
07:55:02|4.2257
07:55:03|4.2265
07:55:05|4.2269
07:55:05|4.2259
07:55:07|4.2259
07:55:08|4.2271
07:55:09|4.2271
07:55:10|4.2271
07:55:11|4.2271
07:55:11|4.23
07:55:13|4.234
07:55:14|4.234
07:55:15|4.234
07:55:16|4.2277
07:55:16|4.2277
07:55:17|4.2343
07:55:19|4.2355
07:55:20|4.2355
07:55:20|4.2355
07:55:21|4.2369
07:55:22|4.2334
07:55:23|4.2334
07:55:24|4.2359
07:55:26|4.2359
07:55:26|4.2359
07:55:28|4.2359
07:55:28|4.2322
07:55:30|4.2322
07:55:31|4.2375
07:55:31|4.2389
07:55:33|4.2343
07:55:34|4.2343
07:55:34|4.2343
07:55:35|4.2343
07:55:37|4.2343
07:55:38|4.2343
07:55:39|4.2343
07:55:40|4.2371
07:55:41|4.2389
07:55:41|4.2398
07:55:43|4.2399
07:55:44|4.2371
07:55:45|4.2369
07:55:46|4.2371
07:55:47|4.2371
07:55:48|4.2352
07:55:49|4.2352
07:55:50|4.2352
07:55:51|4.2352
07:55:52|4.2331
07:55:53|4.2329
07:55:54|4.2307
07:55:56|4.2336
07:55:57|4.2336
07:55:59|4.2336
07:56:01|4.2295
07:56:02|4.2295
07:56:02|4.2323
07:56:04|4.2323
07:56:04|4.2323
07:56:05|4.2323
07:56:06|4.2325
07:56:07|4.2325
07:56:08|4.2321
07:56:10|4.23
07:56:11|4.23
07:56:12|4.2322
07:56:13|4.2326
07:56:14|4.2326
07:56:15|4.2349
07:56:16|4.2349
07:56:17|4.2346
07:56:18|4.2335
07:56:19|4.2333
07:56:20|4.2347
07:56:21|4.2347
07:56:22|4.2347
07:56:23|4.2303
07:56:24|4.2349
07:56:25|4.23
07:56:26|4.23
07:56:27|4.23
07:56:28|4.23
07:56:30|4.2294
07:56:31|4.2294
07:56:32|4.2294
07:56:33|4.2294
07:56:34|4.2294
07:56:35|4.2286
07:56:36|4.2299
07:56:37|4.2293
07:56:38|4.2301
07:56:39|4.2301
07:56:40|4.2296
07:56:41|4.2296
07:56:42|4.2302
07:56:43|4.2302
07:56:44|4.2319
07:56:45|4.2319
07:56:46|4.2303
07:56:47|4.2303
07:56:48|4.2303
07:56:49|4.2303
07:56:50|4.231
07:56:51|4.2282
07:56:52|4.231
07:56:53|4.231
07:56:54|4.231
07:56:55|4.231
07:56:56|4.231
07:56:58|4.231
07:56:59|4.231
07:57:00|4.2261
07:57:01|4.2258
07:57:02|4.2258
07:57:03|4.2268
07:57:05|4.2245
07:57:06|4.2245
07:57:06|4.2287
07:57:08|4.2287
07:57:09|4.2287
07:57:11|4.2269
07:57:11|4.2294
07:57:12|4.2294
07:57:13|4.2323
07:57:14|4.2335
07:57:15|4.2335
07:57:16|4.2344
07:57:17|4.2407
07:57:18|4.2411
07:57:19|4.2408
07:57:20|4.2421
07:57:21|4.2432
07:57:22|4.2433
07:57:23|4.2448
07:57:24|4.2457
07:57:25|4.2434
07:57:26|4.2433
07:57:27|4.2422
07:57:28|4.2422
07:57:29|4.2422
07:57:30|4.2421
07:57:31|4.24
07:57:32|4.2409
07:57:33|4.2392
07:57:34|4.2392
07:57:35|4.2392
07:57:36|4.2385
07:57:37|4.2385
07:57:38|4.2425
07:57:39|4.2425
07:57:40|4.2425
07:57:41|4.2451
07:57:42|4.2451
07:57:43|4.2453
07:57:44|4.2454
07:57:45|4.2426
07:57:46|4.2426
07:57:47|4.2426
07:57:48|4.2426
07:57:49|4.2426
07:57:50|4.2453
07:57:51|4.2453
07:57:52|4.2483
07:57:53|4.2484
07:57:54|4.2466
07:57:55|4.2466
07:57:57|4.2461
07:57:59|4.2461
07:58:01|4.2461
07:58:01|4.24
07:58:03|4.245
07:58:03|4.245
07:58:04|4.2449
07:58:05|4.2449
07:58:07|4.2438
07:58:08|4.2438
07:58:10|4.2438
07:58:11|4.2464
07:58:11|4.2464
07:58:13|4.2482
07:58:14|4.2482
07:58:15|4.2485
07:58:16|4.2485
07:58:17|4.25
07:58:18|4.2499
07:58:19|4.2463
07:58:21|4.2485
07:58:22|4.2482
07:58:23|4.2485
07:58:23|4.2447
07:58:24|4.2447
07:58:26|4.2447
07:58:27|4.2449
07:58:27|4.2447
07:58:28|4.2468
07:58:30|4.2448
07:58:31|4.2416
07:58:31|4.2412
07:58:32|4.2411
07:58:34|4.2411
07:58:36|4.2398
07:58:36|4.2419
07:58:37|4.2398
07:58:38|4.2398
07:58:39|4.243
07:58:40|4.243
07:58:41|4.243
07:58:42|4.243
07:58:43|4.2439
07:58:44|4.2457
07:58:45|4.2485
07:58:46|4.2485
07:58:47|4.2485
07:58:48|4.2485
07:58:49|4.2419
07:58:50|4.2425
07:58:51|4.2425
07:58:52|4.2425
07:58:53|4.2416
07:58:54|4.2416
07:58:55|4.2387
07:58:56|4.24
07:58:58|4.2398
07:58:59|4.2398
07:59:00|4.2366
07:59:01|4.2366
07:59:02|4.2365
07:59:04|4.2352
07:59:05|4.2342
07:59:06|4.2339
07:59:08|4.2339
07:59:08|4.2362
07:59:09|4.2362
07:59:10|4.2359
07:59:12|4.2359
07:59:12|4.2359
07:59:14|4.2359
07:59:15|4.24
07:59:15|4.2419
07:59:16|4.242
07:59:18|4.2412
07:59:18|4.2418
07:59:20|4.2418
07:59:21|4.2418
07:59:22|4.2418
07:59:23|4.2445
07:59:24|4.2445
07:59:24|4.245
07:59:26|4.2434
07:59:26|4.2441
07:59:27|4.2452
07:59:28|4.2452
07:59:30|4.2457
07:59:30|4.2457
07:59:32|4.2479
07:59:33|4.2479
07:59:33|4.2458
07:59:34|4.241
07:59:35|4.241
07:59:36|4.2411
07:59:38|4.2399
07:59:39|4.2399
07:59:39|4.2413
07:59:41|4.2389
07:59:42|4.2401
07:59:43|4.2405
07:59:43|4.2357
07:59:44|4.2357
07:59:46|4.2331
07:59:46|4.2331
07:59:47|4.2352
07:59:49|4.2352
07:59:50|4.2352
07:59:51|4.2369
07:59:52|4.2384
07:59:53|4.238
07:59:54|4.238
07:59:54|4.238
07:59:55|4.238
07:59:57|4.2411
07:59:58|4.2411
08:00:00|4.2389
08:00:01|4.2381
08:00:02|4.2367
08:00:03|4.2376
08:00:05|4.2384
08:00:06|4.2379
08:00:07|4.238
08:00:08|4.2368
08:00:09|4.2368
08:00:09|4.2391
08:00:10|4.2371
08:00:11|4.2371
08:00:13|4.2374
08:00:14|4.2392
08:00:14|4.2392
08:00:15|4.2392
08:00:17|4.2395
08:00:18|4.24
08:00:19|4.242
08:00:19|4.2421
08:00:21|4.243
08:00:22|4.2437
08:00:22|4.2437
08:00:24|4.2449
08:00:25|4.2449
08:00:26|4.2437
08:00:27|4.2422
08:00:28|4.241
08:00:28|4.241
08:00:29|4.2476
08:00:31|4.2476
08:00:31|4.248
08:00:33|4.248
08:00:33|4.248
08:00:34|4.2476
08:00:35|4.2457
08:00:37|4.2452
08:00:37|4.2449
08:00:39|4.2444
08:00:40|4.248
08:00:41|4.24
08:00:42|4.2371
08:00:43|4.2391
08:00:43|4.2391
08:00:44|4.2456
08:00:45|4.2458
08:00:47|4.2459
08:00:48|4.2436
08:00:49|4.2436
08:00:49|4.2412
08:00:51|4.2404
08:00:52|4.241
08:00:53|4.2398
08:00:54|4.2363
08:00:54|4.2377
08:00:55|4.2342
08:00:57|4.2342
08:00:57|4.2342
08:00:58|4.2342
08:01:01|4.2342
08:01:02|4.2331
08:01:03|4.2365
08:01:04|4.2352
08:01:05|4.2357
08:01:06|4.2357
08:01:08|4.2339
08:01:09|4.2339
08:01:11|4.2352
08:01:11|4.2352
08:01:13|4.2352
08:01:13|4.2337
08:01:14|4.2342
08:01:15|4.2342
08:01:16|4.2315
08:01:17|4.2351
08:01:19|4.235
08:01:19|4.2333
08:01:20|4.2294
08:01:22|4.2294
08:01:22|4.2281
08:01:23|4.231
08:01:24|4.2301
08:01:25|4.2265
08:01:27|4.2296
08:01:28|4.2282
08:01:29|4.2306
08:01:29|4.2278
08:01:30|4.2309
08:01:32|4.2284
08:01:32|4.2275
08:01:34|4.2275
08:01:35|4.2257
08:01:36|4.2245
08:01:37|4.2237
08:01:37|4.2229
08:01:39|4.2245
08:01:40|4.2245
08:01:40|4.2245
08:01:42|4.2251
08:01:43|4.2251
08:01:44|4.2251
08:01:45|4.2251
08:01:46|4.2251
08:01:46|4.2251
08:01:47|4.2222
08:01:49|4.2178
08:01:49|4.2178
08:01:51|4.2172
08:01:52|4.2177
08:01:53|4.2165
08:01:54|4.2152
08:01:54|4.2121
08:01:55|4.2093
08:01:57|4.2111
08:01:58|4.2131
08:01:59|4.2149
08:01:59|4.2149
08:02:01|4.2113
08:02:03|4.2122
08:02:04|4.2099
08:02:05|4.2099
08:02:06|4.2099
08:02:08|4.2078
08:02:09|4.2123
08:02:10|4.2157
08:02:11|4.2135
08:02:12|4.2135
08:02:13|4.2135
08:02:14|4.2135
08:02:15|4.2135
08:02:16|4.2092
08:02:17|4.2078
08:02:18|4.2078
08:02:19|4.2066
08:02:20|4.2049
08:02:21|4.2048
08:02:22|4.2082
08:02:23|4.2082
08:02:24|4.21
08:02:25|4.2087
08:02:26|4.2039
08:02:27|4.2039
08:02:28|4.2048
08:02:29|4.2086
08:02:30|4.2086
08:02:31|4.2086
08:02:32|4.2047
08:02:33|4.1968
08:02:34|4.1976
08:02:35|4.1937
08:02:36|4.1951
08:02:37|4.1986
08:02:38|4.1964
08:02:39|4.1964
08:02:40|4.1971
08:02:41|4.1944
08:02:42|4.1934
08:02:43|4.19
08:02:44|4.19
08:02:45|4.1934
08:02:46|4.1972
08:02:47|4.1948
08:02:48|4.1929
08:02:49|4.1929
08:02:50|4.1931
08:02:51|4.1966
08:02:52|4.1966
08:02:53|4.1936
08:02:54|4.1928
08:02:55|4.1928
08:02:56|4.195
08:02:57|4.1943
08:02:58|4.1944
08:02:59|4.1944
08:03:00|4.1926
08:03:01|4.1938
08:03:02|4.1922
08:03:04|4.1927
08:03:05|4.1978
08:03:06|4.1978
08:03:07|4.2004
08:03:08|4.1996
08:03:09|4.1986
08:03:11|4.2028
08:03:11|4.2045
08:03:12|4.2074
08:03:14|4.2078
08:03:15|4.2041
08:03:16|4.2034
08:03:18|4.2034
08:03:19|4.1986
08:03:20|4.1986
08:03:21|4.1986
08:03:22|4.1991
08:03:22|4.1991
08:03:24|4.1957
08:03:25|4.1945
08:03:26|4.1927
08:03:27|4.1975
08:03:27|4.1975
08:03:28|4.1984
08:03:29|4.1975
08:03:30|4.1944
08:03:32|4.1944
08:03:32|4.1964
08:03:34|4.197
08:03:35|4.1972
08:03:35|4.1974
08:03:36|4.1968
08:03:38|4.1968
08:03:39|4.1968
08:03:40|4.1968
08:03:41|4.2
08:03:42|4.1986
08:03:43|4.1986
08:03:44|4.1981
08:03:45|4.1989
08:03:45|4.1989
08:03:47|4.1989
08:03:47|4.1989
08:03:48|4.1988
08:03:50|4.1988
08:03:51|4.1981
08:03:51|4.1981
08:03:53|4.1989
08:03:53|4.1989
08:03:55|4.1989
08:03:56|4.1989
08:03:57|4.1989
08:03:58|4.1989
08:03:58|4.1989
08:03:59|4.1993
08:04:01|4.1993
08:04:02|4.1991
08:04:04|4.199
08:04:05|4.195
08:04:07|4.1941
08:04:08|4.1941
08:04:10|4.192
08:04:11|4.1918
08:04:11|4.1948
08:04:13|4.1925
08:04:14|4.1921
08:04:14|4.1917
08:04:15|4.1896
08:04:17|4.1894
08:04:18|4.19
08:04:19|4.1893
08:04:20|4.1868
08:04:21|4.1862
08:04:23|4.1859
08:04:23|4.1854
08:04:24|4.1851
08:04:25|4.1827
08:04:26|4.1827
08:04:27|4.1827
08:04:28|4.1844
08:04:29|4.1799
08:04:30|4.179
08:04:31|4.176
08:04:32|4.1753
08:04:33|4.1771
08:04:34|4.1771
08:04:35|4.1755
08:04:36|4.1759
08:04:37|4.1785
08:04:38|4.1734
08:04:39|4.1755
08:04:40|4.1729
08:04:41|4.173
08:04:42|4.175
08:04:43|4.1731
08:04:44|4.173
08:04:45|4.1729
08:04:46|4.17
08:04:47|4.168
08:04:48|4.1679
08:04:49|4.1698
08:04:50|4.17
08:04:51|4.1698
08:04:52|4.1698
08:04:53|4.168
08:04:54|4.1734
08:04:55|4.1699
08:04:56|4.1699
08:04:57|4.1662
08:04:58|4.1662
08:05:00|4.1708
08:05:00|4.1704
08:05:01|4.1668
08:05:03|4.173
08:05:05|4.1729
08:05:06|4.1729
08:05:07|4.1702
08:05:08|4.1735
08:05:09|4.1734
08:05:10|4.1769
08:05:11|4.1775
08:05:12|4.1839
08:05:13|4.1839
08:05:14|4.1839
08:05:15|4.1791
08:05:16|4.181
08:05:17|4.1811
08:05:18|4.1811
08:05:19|4.1811
08:05:20|4.1811
08:05:21|4.1811
08:05:23|4.1811
08:05:24|4.182
08:05:25|4.1781
08:05:26|4.1815
08:05:27|4.1761
08:05:28|4.1732
08:05:29|4.1732
08:05:30|4.1732
08:05:31|4.1732
08:05:32|4.1928
08:05:32|4.1809
08:05:33|4.1808
08:05:36|4.1787
08:05:36|4.1782
08:05:37|4.1794
08:05:38|4.1807
08:05:39|4.1807
08:05:40|4.1784
08:05:41|4.1784
08:05:42|4.1825
08:05:43|4.1838
08:05:44|4.1838
08:05:45|4.1838
08:05:46|4.1838
08:05:47|4.1838
08:05:48|4.1812
08:05:49|4.1824
08:05:50|4.1807
08:05:51|4.1825
08:05:52|4.1825
08:05:53|4.1825
08:05:54|4.185
08:05:55|4.1855
08:05:56|4.1855
08:05:57|4.1866
08:05:58|4.19
08:06:00|4.1958
08:06:01|4.1934
08:06:02|4.1934
08:06:03|4.1922
08:06:05|4.1918
08:06:07|4.1934
08:06:08|4.1849
08:06:09|4.1872
08:06:10|4.1866
08:06:11|4.1876
08:06:12|4.1833
08:06:13|4.1848
08:06:15|4.1848
08:06:16|4.1824
08:06:17|4.1818
08:06:18|4.1818
08:06:19|4.1818
08:06:20|4.1818
08:06:21|4.1785
08:06:22|4.1776
08:06:23|4.1776
08:06:24|4.1781
08:06:25|4.1781
08:06:26|4.1781
08:06:27|4.1781
08:06:28|4.1781
08:06:29|4.1813
08:06:30|4.179
08:06:31|4.1766
08:06:33|4.1772
08:06:34|4.1772
08:06:34|4.1779
08:06:35|4.1778
08:06:37|4.1778
08:06:38|4.1778
08:06:39|4.1778
08:06:39|4.177
08:06:40|4.177
08:06:41|4.1778
08:06:42|4.177
08:06:43|4.1773
08:06:44|4.1773
08:06:45|4.1785
08:06:46|4.1785
08:06:47|4.1785
08:06:49|4.1745
08:06:49|4.1728
08:06:50|4.171
08:06:51|4.1736
08:06:52|4.1736
08:06:53|4.1734
08:06:55|4.171
08:06:55|4.1706
08:06:56|4.1696
08:06:58|4.167
08:06:58|4.1656
08:07:00|4.1649
08:07:01|4.1649
08:07:01|4.1623
08:07:03|4.161
08:07:03|4.1598
08:07:06|4.1633
08:07:06|4.1634
08:07:08|4.1645
08:07:08|4.1645
08:07:10|4.1636
08:07:11|4.1641
08:07:12|4.1639
08:07:13|4.16
08:07:14|4.16
08:07:16|4.1596
08:07:18|4.1594
08:07:18|4.1594
08:07:19|4.1603
08:07:20|4.1603
08:07:22|4.1589
08:07:23|4.1589
08:07:24|4.1601
08:07:25|4.16
08:07:26|4.1571
08:07:27|4.1572
08:07:28|4.1572
08:07:29|4.1579
08:07:30|4.1574
08:07:31|4.1561
08:07:32|4.1541
08:07:33|4.1541
08:07:34|4.1527
08:07:35|4.1533
08:07:36|4.1533
08:07:37|4.1533
08:07:38|4.1573
08:07:39|4.1573
08:07:40|4.1573
08:07:41|4.1531
08:07:42|4.1524
08:07:43|4.1521
08:07:44|4.1521
08:07:45|4.1521
08:07:46|4.1544
08:07:47|4.1544
08:07:48|4.154
08:07:49|4.1573
08:07:50|4.1573
08:07:51|4.1573
08:07:52|4.1555
08:07:53|4.1527
08:07:54|4.1544
08:07:55|4.1544
08:07:56|4.1544
08:07:57|4.1546
08:07:58|4.1546
08:07:59|4.1546
08:08:00|4.1546
08:08:01|4.1525
08:08:02|4.1528
08:08:03|4.1546
08:08:04|4.1546
08:08:06|4.1546
08:08:07|4.1546
08:08:09|4.1541
08:08:09|4.1562
08:08:11|4.1584
08:08:11|4.1602
08:08:13|4.1573
08:08:13|4.1573
08:08:15|4.1628
08:08:16|4.1681
08:08:17|4.1681
08:08:18|4.168
08:08:20|4.1643
08:08:20|4.1643
08:08:22|4.1643
08:08:23|4.1666
08:08:24|4.1666
08:08:25|4.1666
08:08:26|4.1666
08:08:27|4.165
08:08:28|4.1633
08:08:29|4.1623
08:08:30|4.1642
08:08:31|4.1626
08:08:32|4.1626
08:08:33|4.1616
08:08:34|4.1612
08:08:35|4.1612
08:08:36|4.1629
08:08:37|4.1629
08:08:38|4.1629
08:08:39|4.1629
08:08:40|4.1635
08:08:41|4.1635
08:08:42|4.1665
08:08:43|4.1647
08:08:44|4.1647
08:08:45|4.1676
08:08:46|4.1687
08:08:47|4.1691
08:08:48|4.1745
08:08:49|4.1742
08:08:50|4.175
08:08:51|4.1751
08:08:52|4.1751
08:08:53|4.1718
08:08:54|4.172
08:08:55|4.1719
08:08:56|4.1721
08:08:57|4.1719
08:08:58|4.1765
08:08:59|4.1746
08:09:00|4.1741
08:09:01|4.1731
08:09:02|4.1721
08:09:03|4.1689
08:09:05|4.1719
08:09:05|4.1701
08:09:08|4.1701
08:09:09|4.1674
08:09:11|4.1674
08:09:11|4.1671
08:09:12|4.1689
08:09:14|4.1678
08:09:14|4.1678
08:09:16|4.1663
08:09:16|4.1663
08:09:17|4.1663
08:09:18|4.1695
08:09:20|4.1698
08:09:20|4.1695
08:09:21|4.1695
08:09:23|4.172
08:09:23|4.172
08:09:24|4.1695
08:09:25|4.17
08:09:26|4.168
08:09:27|4.168
08:09:28|4.168
08:09:29|4.1695
08:09:30|4.168
08:09:31|4.168
08:09:32|4.1673
08:09:33|4.1662
08:09:34|4.1662
08:09:35|4.1663
08:09:37|4.1664
08:09:38|4.1664
08:09:39|4.165
08:09:40|4.165
08:09:41|4.1639
08:09:42|4.1626
08:09:43|4.1627
08:09:44|4.1601
08:09:45|4.1605
08:09:46|4.1605
08:09:47|4.1583
08:09:48|4.1601
08:09:49|4.1583
08:09:50|4.1583
08:09:51|4.1562
08:09:52|4.1558
08:09:53|4.1551
08:09:55|4.1558
08:09:56|4.1597
08:09:57|4.1605
08:09:58|4.1605
08:09:58|4.1605
08:10:00|4.1604
08:10:01|4.1604
08:10:01|4.1604
08:10:03|4.1604
08:10:04|4.1604
08:10:05|4.1604
08:10:05|4.1606
08:10:07|4.1606
08:10:09|4.1606
08:10:09|4.1618
08:10:11|4.1586
08:10:13|4.1586
08:10:15|4.159
08:10:16|4.159
08:10:17|4.1591
08:10:18|4.1602
08:10:19|4.1602
08:10:20|4.1649
08:10:21|4.1662
08:10:22|4.1662
08:10:23|4.1637
08:10:24|4.166
08:10:25|4.1651
08:10:26|4.1655
08:10:27|4.1655
08:10:28|4.1655
08:10:29|4.1621
08:10:30|4.1621
08:10:31|4.1621
08:10:32|4.1621
08:10:33|4.1621
08:10:34|4.1598
08:10:35|4.1617
08:10:36|4.1621
08:10:37|4.1621
08:10:38|4.1638
08:10:39|4.1597
08:10:40|4.1597
08:10:41|4.1597
08:10:42|4.159
08:10:43|4.1572
08:10:44|4.1572
08:10:45|4.1582
08:10:46|4.1582
08:10:47|4.1593
08:10:48|4.1579
08:10:49|4.156
08:10:50|4.154
08:10:51|4.154
08:10:52|4.154
08:10:53|4.1536
08:10:54|4.1538
08:10:55|4.1539
08:10:56|4.1539
08:10:57|4.1539
08:10:58|4.1539
08:10:59|4.1539
08:11:00|4.1507
08:11:01|4.1508
08:11:02|4.1496
08:11:03|4.1495
08:11:04|4.1466
08:11:05|4.1468
08:11:06|4.1464
08:11:07|4.1478
08:11:09|4.1477
08:11:11|4.1507
08:11:11|4.1507
08:11:13|4.1501
08:11:14|4.1498
08:11:15|4.1498
08:11:16|4.1498
08:11:17|4.1555
08:11:18|4.1565
08:11:19|4.1555
08:11:20|4.1556
08:11:21|4.1549
08:11:22|4.1549
08:11:23|4.1507
08:11:24|4.1507
08:11:25|4.155
08:11:26|4.155
08:11:27|4.155
08:11:28|4.1555
08:11:29|4.1555
08:11:30|4.1539
08:11:31|4.1539
08:11:32|4.1539
08:11:33|4.1539
08:11:34|4.1528
08:11:35|4.1528
08:11:36|4.1528
08:11:37|4.1528
08:11:38|4.1555
08:11:39|4.1543
08:11:40|4.1543
08:11:41|4.1543
08:11:42|4.1521
08:11:43|4.1521
08:11:44|4.1521
08:11:45|4.1521
08:11:46|4.1521
08:11:47|4.1521
08:11:48|4.1528
08:11:49|4.1507
08:11:50|4.1507
08:11:51|4.1505
08:11:52|4.1514
08:11:53|4.1514
08:11:54|4.1514
08:11:55|4.1535
08:11:56|4.1548
08:11:57|4.1546
08:11:58|4.1511
08:11:59|4.1537
08:12:00|4.1537
08:12:01|4.1498
08:12:02|4.1498
08:12:03|4.1498
08:12:04|4.1489
08:12:05|4.148
08:12:06|4.148
08:12:07|4.148
08:12:08|4.149
08:12:09|4.1498
08:12:10|4.1464
08:12:12|4.1442
08:12:13|4.1429
08:12:13|4.1429
08:12:15|4.1449
08:12:16|4.1449
08:12:17|4.1449
08:12:19|4.1428
08:12:20|4.1427
08:12:20|4.1424
08:12:22|4.1429
08:12:23|4.1429
08:12:24|4.1423
08:12:25|4.1439
08:12:25|4.1447
08:12:27|4.1429
08:12:27|4.1425
08:12:28|4.1383
08:12:29|4.1383
08:12:31|4.1378
08:12:31|4.1369
08:12:33|4.1358
08:12:34|4.1358
08:12:34|4.1353
08:12:35|4.1351
08:12:36|4.1351
08:12:38|4.1365
08:12:39|4.1382
08:12:39|4.1375
08:12:41|4.1389
08:12:41|4.1395
08:12:43|4.1395
08:12:44|4.1384
08:12:45|4.1383
08:12:45|4.1354
08:12:47|4.1354
08:12:48|4.135
08:12:49|4.1332
08:12:49|4.1332
08:12:50|4.1353
08:12:51|4.1353
08:12:52|4.1353
08:12:53|4.1447
08:12:55|4.143
08:12:56|4.1422
08:12:57|4.1453
08:12:58|4.1424
08:12:59|4.1447
08:13:00|4.1472
08:13:00|4.1446
08:13:02|4.15
08:13:02|4.15
08:13:04|4.1538
08:13:04|4.1457
08:13:05|4.1457
08:13:07|4.1479
08:13:07|4.1479
08:13:08|4.1479
08:13:10|4.1479
08:13:12|4.1494
08:13:12|4.1494
08:13:14|4.1494
08:13:15|4.1494
08:13:15|4.1494
08:13:17|4.1494
08:13:19|4.1414
08:13:19|4.1416
08:13:21|4.1404
08:13:21|4.1414
08:13:22|4.142
08:13:24|4.1393
08:13:25|4.1383
08:13:26|4.1396
08:13:28|4.144
08:13:29|4.139
08:13:30|4.1383
08:13:31|4.1377
08:13:31|4.1377
08:13:32|4.1377
08:13:33|4.141
08:13:35|4.141
08:13:35|4.1395
08:13:37|4.137
08:13:38|4.1367
08:13:38|4.1367
08:13:40|4.1367
08:13:41|4.1374
08:13:41|4.1374
08:13:42|4.1374
08:13:43|4.1363
08:13:45|4.1363
08:13:46|4.1363
08:13:47|4.1374
08:13:48|4.1374
08:13:49|4.1374
08:13:49|4.1347
08:13:51|4.1347
08:13:52|4.1332
08:13:52|4.1334
08:13:54|4.1337
08:13:54|4.1337
08:13:56|4.1325
08:13:56|4.1321
08:13:58|4.132
08:13:58|4.1313
08:13:59|4.1308
08:14:00|4.1329
08:14:01|4.137
08:14:03|4.1392
08:14:04|4.1393
08:14:05|4.136
08:14:05|4.136
08:14:06|4.1313
08:14:07|4.1313
08:14:08|4.1313
08:14:10|4.1314
08:14:11|4.1288
08:14:12|4.13
08:14:14|4.1318
08:14:15|4.1314
08:14:16|4.1314
08:14:16|4.1314
08:14:18|4.1331
08:14:20|4.1316
08:14:21|4.1315
08:14:22|4.1315
08:14:23|4.1305
08:14:24|4.1318
08:14:25|4.1309
08:14:26|4.1309
08:14:27|4.1309
08:14:28|4.1309
08:14:29|4.1309
08:14:30|4.1309
08:14:31|4.1309
08:14:32|4.1309
08:14:33|4.1333
08:14:34|4.1309
08:14:35|4.1309
08:14:36|4.13
08:14:37|4.1306
08:14:39|4.1309
08:14:40|4.1309
08:14:41|4.1329
08:14:43|4.1313
08:14:44|4.1313
08:14:45|4.1313
08:14:46|4.13
08:14:47|4.1285
08:14:48|4.1261
08:14:49|4.1285
08:14:50|4.1285
08:14:51|4.1263
08:14:52|4.1263
08:14:53|4.1299
08:14:54|4.13
08:14:55|4.1345
08:14:56|4.13
08:14:57|4.13
08:14:58|4.13
08:14:59|4.13
08:15:00|4.1329
08:15:01|4.1329
08:15:02|4.1332
08:15:03|4.1356
08:15:04|4.1356
08:15:05|4.1356
08:15:06|4.1321
08:15:07|4.1359
08:15:08|4.1336
08:15:09|4.1326
08:15:10|4.1323
08:15:11|4.1323
08:15:13|4.1379
08:15:14|4.1346
08:15:15|4.1388
08:15:16|4.139
08:15:17|4.139
08:15:18|4.1391
08:15:19|4.1392
08:15:20|4.14
08:15:21|4.1403
08:15:22|4.142
08:15:23|4.1393
08:15:24|4.1416
08:15:25|4.1416
08:15:26|4.1388
08:15:27|4.1467
08:15:28|4.1417
08:15:29|4.1417
08:15:30|4.1417
08:15:31|4.1442
08:15:32|4.1425
08:15:33|4.1425
08:15:34|4.1425
08:15:35|4.1421
08:15:36|4.14
08:15:37|4.14
08:15:38|4.142
08:15:39|4.142
08:15:40|4.142
08:15:41|4.142
08:15:42|4.142
08:15:43|4.1439
08:15:44|4.1439
08:15:45|4.1439
08:15:46|4.1444
08:15:47|4.1444
08:15:48|4.1444
08:15:49|4.143
08:15:50|4.1425
08:15:51|4.1425
08:15:52|4.1425
08:15:53|4.1425
08:15:54|4.1429
08:15:55|4.1428
08:15:56|4.1411
08:15:57|4.1449
08:15:58|4.1471
08:15:59|4.148
08:16:00|4.148
08:16:01|4.1478
08:16:02|4.1417
08:16:03|4.1401
08:16:04|4.1388
08:16:05|4.1401
08:16:06|4.1401
08:16:07|4.1401
08:16:08|4.1384
08:16:09|4.14
08:16:10|4.1365
08:16:11|4.1428
08:16:13|4.1428
08:16:14|4.1428
08:16:16|4.1428
08:16:16|4.144
08:16:18|4.144
08:16:20|4.1436
08:16:21|4.1428
08:16:22|4.1367
08:16:23|4.1357
08:16:24|4.1354
08:16:25|4.1354
08:16:26|4.1354
08:16:27|4.1352
08:16:28|4.1325
08:16:29|4.131
08:16:30|4.1309
08:16:31|4.1309
08:16:32|4.1342
08:16:33|4.133
08:16:34|4.1309
08:16:35|4.1312
08:16:36|4.1297
08:16:37|4.1273
08:16:38|4.125
08:16:40|4.1271
08:16:40|4.1271
08:16:41|4.1276
08:16:43|4.1284
08:16:44|4.1284
08:16:44|4.1251
08:16:46|4.1241
08:16:47|4.1235
08:16:47|4.1232
08:16:48|4.124
08:16:50|4.1207
08:16:50|4.1191
08:16:51|4.1189
08:16:52|4.1168
08:16:53|4.1166
08:16:55|4.1159
08:16:56|4.1177
08:16:57|4.1114
08:16:57|4.1123
08:16:59|4.1191
08:17:00|4.12
08:17:01|4.1188
08:17:02|4.1207
08:17:03|4.116
08:17:03|4.1233
08:17:05|4.125
08:17:05|4.1261
08:17:06|4.1259
08:17:08|4.1259
08:17:08|4.1261
08:17:10|4.1259
08:17:11|4.1259
08:17:11|4.1198
08:17:13|4.1241
08:17:14|4.1241
08:17:16|4.1247
08:17:17|4.1246
08:17:17|4.1246
08:17:19|4.1247
08:17:21|4.1277
08:17:21|4.1241
08:17:23|4.1215
08:17:24|4.1247
08:17:25|4.1247
08:17:27|4.1287
08:17:28|4.1264
08:17:29|4.1264
08:17:30|4.1287
08:17:31|4.1259
08:17:32|4.1259
08:17:33|4.1259
08:17:34|4.1259
08:17:35|4.1259
08:17:37|4.1259
08:17:37|4.1259
08:17:38|4.1259
08:17:39|4.1259
08:17:40|4.1259
08:17:41|4.1287
08:17:42|4.1287
08:17:43|4.1287
08:17:44|4.1287
08:17:45|4.1297
08:17:46|4.1278
08:17:47|4.1278
08:17:48|4.1278
08:17:49|4.1278
08:17:50|4.1278
08:17:51|4.1278
08:17:52|4.1255
08:17:53|4.1291
08:17:54|4.1291
08:17:55|4.1291
08:17:56|4.1287
08:17:57|4.1287
08:17:58|4.1296
08:17:59|4.1262
08:18:00|4.1262
08:18:01|4.1252
08:18:02|4.1252
08:18:03|4.1299
08:18:04|4.1287
08:18:05|4.1278
08:18:06|4.1278
08:18:07|4.129
08:18:08|4.129
08:18:09|4.129
08:18:10|4.129
08:18:11|4.129
08:18:12|4.1282
08:18:13|4.1282
08:18:14|4.1282
08:18:16|4.1282
08:18:17|4.1282
08:18:18|4.1282
08:18:20|4.1286
08:18:22|4.1286
08:18:23|4.1286
08:18:24|4.129
08:18:25|4.1278
08:18:26|4.1268
08:18:28|4.127
08:18:28|4.127
08:18:29|4.127
08:18:30|4.127
08:18:31|4.127
08:18:32|4.1273
08:18:33|4.1279
08:18:34|4.1279
08:18:35|4.1279
08:18:36|4.1258
08:18:37|4.1258
08:18:38|4.1272
08:18:39|4.1243
08:18:40|4.1243
08:18:41|4.1243
08:18:42|4.1257
08:18:44|4.1235
08:18:45|4.1201
08:18:46|4.1201
08:18:46|4.1202
08:18:47|4.1206
08:18:48|4.1187
08:18:49|4.12
08:18:50|4.1209
08:18:52|4.1202
08:18:52|4.1232
08:18:54|4.1236
08:18:54|4.1236
08:18:55|4.123
08:18:56|4.123
08:18:58|4.1228
08:18:58|4.1228
08:18:59|4.1228
08:19:00|4.1228
08:19:01|4.1228
08:19:02|4.1203
08:19:03|4.1219
08:19:04|4.1219
08:19:05|4.1228
08:19:06|4.123
08:19:07|4.123
08:19:08|4.1234
08:19:09|4.1234
08:19:10|4.1234
08:19:11|4.1234
08:19:13|4.1262
08:19:14|4.1262
08:19:14|4.1262
08:19:16|4.1237
08:19:18|4.1221
08:19:20|4.1203
08:19:21|4.121
08:19:22|4.121
08:19:23|4.1197
08:19:25|4.1183
08:19:25|4.1183
08:19:26|4.1183
08:19:27|4.1215
08:19:29|4.1215
08:19:30|4.1218
08:19:31|4.1218
08:19:32|4.1218
08:19:33|4.1156
08:19:34|4.1156
08:19:35|4.1156
08:19:36|4.1147
08:19:37|4.1147
08:19:38|4.1141
08:19:39|4.1108
08:19:40|4.1136
08:19:41|4.111
08:19:42|4.111
08:19:43|4.1068
08:19:44|4.1097
08:19:45|4.1097
08:19:46|4.1096
08:19:47|4.1061
08:19:48|4.0989
08:19:49|4.0968
08:19:50|4.0961
08:19:51|4.092
08:19:52|4.0885
08:19:53|4.0866
08:19:54|4.0864
08:19:55|4.0908
08:19:56|4.0866
08:19:57|4.0873
08:19:58|4.0889
08:19:59|4.0907
08:20:00|4.0907
08:20:02|4.0918
08:20:03|4.0934
08:20:03|4.0958
08:20:05|4.0944
08:20:05|4.0905
08:20:06|4.0905
08:20:07|4.0905
08:20:08|4.0931
08:20:10|4.0944
08:20:11|4.0944
08:20:12|4.091
08:20:13|4.0878
08:20:13|4.085
08:20:14|4.0896
08:20:16|4.0896
08:20:18|4.085
08:20:18|4.0865
08:20:20|4.0865
08:20:20|4.0865
08:20:22|4.0865
08:20:22|4.0877
08:20:24|4.0902
08:20:25|4.0907
08:20:26|4.0894
08:20:27|4.0894
08:20:29|4.0865
08:20:30|4.0908
08:20:31|4.0868
08:20:32|4.0896
08:20:33|4.0896
08:20:34|4.091
08:20:35|4.091
08:20:35|4.091
08:20:36|4.0882
08:20:38|4.089
08:20:39|4.089
08:20:41|4.0865
08:20:42|4.0836
08:20:42|4.0836
08:20:43|4.0853
08:20:45|4.0853
08:20:46|4.0874
08:20:46|4.0909
08:20:48|4.0915
08:20:49|4.0905
08:20:50|4.09
08:20:51|4.0932
08:20:52|4.0911
08:20:53|4.0911
08:20:54|4.0911
08:20:55|4.0911
08:20:56|4.0964
08:20:57|4.095
08:20:58|4.0976
08:20:59|4.0976
08:21:00|4.0968
08:21:01|4.0968
08:21:02|4.0911
08:21:03|4.0943
08:21:04|4.0988
08:21:05|4.0994
08:21:06|4.1057
08:21:07|4.1081
08:21:08|4.106
08:21:09|4.1088
08:21:10|4.1094
08:21:11|4.1081
08:21:12|4.1081
08:21:13|4.1081
08:21:14|4.1099
08:21:15|4.1099
08:21:16|4.1099
08:21:18|4.105
08:21:19|4.0983
08:21:21|4.0993
08:21:21|4.0993
08:21:22|4.0971
08:21:24|4.0983
08:21:25|4.0989
08:21:25|4.0964
08:21:26|4.0964
08:21:28|4.1016
08:21:28|4.1016
08:21:29|4.1016
08:21:31|4.1016
08:21:31|4.1023
08:21:34|4.1023
08:21:34|4.1016
08:21:35|4.0974
08:21:36|4.0974
08:21:37|4.0974
08:21:38|4.0974
08:21:39|4.0974
08:21:40|4.0978
08:21:41|4.0946
08:21:42|4.0946
08:21:43|4.1016
08:21:44|4.0974
08:21:46|4.0974
08:21:47|4.1
08:21:47|4.1062
08:21:48|4.1062
08:21:50|4.1024
08:21:51|4.1024
08:21:51|4.1024
08:21:53|4.1024
08:21:53|4.1024
08:21:54|4.1014
08:21:55|4.1018
08:21:56|4.0988
08:21:58|4.0988
08:21:58|4.096
08:22:00|4.0969
08:22:01|4.0969
08:22:01|4.0935
08:22:02|4.0935
08:22:03|4.0935
08:22:04|4.0935
08:22:05|4.0935
08:22:06|4.0935
08:22:07|4.1
08:22:09|4.1
08:22:09|4.0996
08:22:11|4.1022
08:22:11|4.1
08:22:12|4.1013
08:22:13|4.1039
08:22:14|4.1039
08:22:15|4.1043
08:22:17|4.1055
08:22:18|4.1064
08:22:18|4.1064
08:22:20|4.1064
08:22:22|4.1061
08:22:23|4.1057
08:22:25|4.1085
08:22:25|4.1056
08:22:27|4.1056
08:22:28|4.1025
08:22:29|4.1035
08:22:29|4.1026
08:22:32|4.1
08:22:33|4.1028
08:22:33|4.0997
08:22:34|4.0997
08:22:35|4.0997
08:22:37|4.0997
08:22:38|4.0997
08:22:39|4.0997
08:22:40|4.0997
08:22:41|4.105
08:22:42|4.105
08:22:43|4.1035
08:22:44|4.1035
08:22:45|4.1035
08:22:46|4.1035
08:22:47|4.104
08:22:48|4.105
08:22:50|4.11
08:22:50|4.1101
08:22:51|4.1096
08:22:53|4.1096
08:22:53|4.1096
08:22:54|4.1082
08:22:56|4.1102
08:22:57|4.1104
08:22:58|4.11
08:22:59|4.1097
08:23:00|4.1097
08:23:00|4.1097
08:23:02|4.1128
08:23:03|4.1109
08:23:03|4.1134
08:23:04|4.1153
08:23:07|4.113
08:23:07|4.1129
08:23:08|4.1097
08:23:09|4.1097
08:23:11|4.1133
08:23:11|4.1133
08:23:12|4.1096
08:23:14|4.1096
08:23:15|4.1096
08:23:15|4.1096
08:23:16|4.11
08:23:17|4.1083
08:23:18|4.1083
08:23:19|4.11
08:23:21|4.1042
08:23:22|4.1062
08:23:23|4.1062
08:23:23|4.1097
08:23:26|4.1097
08:23:27|4.108
08:23:28|4.1054
08:23:30|4.1054
08:23:31|4.1054
08:23:32|4.104
08:23:33|4.104
08:23:34|4.1015
08:23:35|4.1014
08:23:36|4.1014
08:23:37|4.0995
08:23:38|4.0955
08:23:39|4.0956
08:23:40|4.0961
08:23:40|4.0952
08:23:42|4.0936
08:23:42|4.0935
08:23:44|4.0958
08:23:44|4.098
08:23:46|4.098
08:23:47|4.1016
08:23:48|4.1021
08:23:48|4.1075
08:23:50|4.1042
08:23:51|4.1075
08:23:52|4.1075
08:23:53|4.1072
08:23:54|4.1072
08:23:54|4.1023
08:23:56|4.1067
08:23:57|4.1067
08:23:59|4.1031
08:23:59|4.1031
08:24:01|4.1
08:24:01|4.1
08:24:03|4.1012
08:24:03|4.1013
08:24:05|4.0989
08:24:06|4.1011
08:24:07|4.1006
08:24:08|4.0905
08:24:09|4.0905
08:24:09|4.0953
08:24:10|4.1009
08:24:12|4.0999
08:24:12|4.0955
08:24:13|4.0981
08:24:14|4.0981
08:24:16|4.0942
08:24:17|4.0942
08:24:18|4.0942
08:24:19|4.0942
08:24:20|4.0977
08:24:21|4.0978
08:24:23|4.1
08:24:24|4.1
08:24:25|4.1019
08:24:27|4.1043
08:24:28|4.1043
08:24:29|4.1043
08:24:30|4.108
08:24:31|4.1067
08:24:32|4.1066
08:24:32|4.1066
08:24:34|4.1066
08:24:35|4.1066
08:24:36|4.1066
08:24:37|4.1066
08:24:38|4.1066
08:24:38|4.1066
08:24:39|4.11
08:24:41|4.11
08:24:42|4.1108
08:24:43|4.1115
08:24:44|4.1086
08:24:45|4.1087
08:24:46|4.1087
08:24:47|4.1114
08:24:48|4.1119
08:24:48|4.1116
08:24:50|4.1141
08:24:51|4.1143
08:24:52|4.112
08:24:52|4.112
08:24:54|4.113
08:24:54|4.113
08:24:56|4.113
08:24:57|4.1145
08:24:58|4.1141
08:24:59|4.1135
08:25:00|4.1152
08:25:00|4.1131
08:25:02|4.1131
08:25:03|4.1131
08:25:04|4.1155
08:25:06|4.1164
08:25:06|4.116
08:25:07|4.117
08:25:08|4.1193
08:25:09|4.1205
08:25:10|4.1249
08:25:11|4.1262
08:25:13|4.1263
08:25:13|4.1263
08:25:14|4.1273
08:25:15|4.1266
08:25:16|4.1266
08:25:17|4.1298
08:25:18|4.1273
08:25:20|4.1314
08:25:20|4.1284
08:25:22|4.1263
08:25:24|4.128
08:25:26|4.1292
08:25:27|4.1295
08:25:28|4.1295
08:25:29|4.1295
08:25:30|4.1295
08:25:32|4.1274
08:25:33|4.1274
08:25:34|4.1273
08:25:34|4.1273
08:25:36|4.1287
08:25:37|4.1262
08:25:38|4.1241
08:25:39|4.1241
08:25:40|4.1241
08:25:41|4.1191
08:25:43|4.123
08:25:44|4.123
08:25:45|4.123
08:25:46|4.123
08:25:48|4.1229
08:25:49|4.1229
08:25:49|4.1252
08:25:50|4.1252
08:25:52|4.1259
08:25:52|4.1266
08:25:53|4.1266
08:25:54|4.1279
08:25:55|4.1279
08:25:56|4.131
08:25:57|4.131
08:25:58|4.1314
08:26:00|4.131
08:26:01|4.131
08:26:02|4.131
08:26:03|4.131
08:26:04|4.131
08:26:05|4.131
08:26:06|4.131
08:26:07|4.13
08:26:08|4.131
08:26:09|4.1314
08:26:10|4.1314
08:26:11|4.1314
08:26:12|4.1279
08:26:13|4.1279
08:26:14|4.1279
08:26:15|4.131
08:26:16|4.1315
08:26:17|4.1279
08:26:18|4.127
08:26:19|4.127
08:26:20|4.127
08:26:21|4.127
08:26:22|4.127
08:26:23|4.127
08:26:24|4.127
08:26:26|4.127
08:26:27|4.1253
08:26:29|4.1278
08:26:30|4.1234
08:26:31|4.1279
08:26:32|4.1279
08:26:34|4.1284
08:26:35|4.1276
08:26:36|4.1276
08:26:36|4.1276
08:26:38|4.1279
08:26:40|4.1279
08:26:40|4.127
08:26:41|4.127
08:26:42|4.1221
08:26:44|4.1221
08:26:45|4.1221
08:26:46|4.1221
08:26:46|4.127
08:26:48|4.1284
08:26:49|4.1284
08:26:49|4.1284
08:26:50|4.1284
08:26:52|4.1284
08:26:53|4.131
08:26:53|4.1324
08:26:55|4.1324
08:26:56|4.1324
08:26:57|4.1302
08:26:58|4.1302
08:26:59|4.1302
08:27:00|4.1302
08:27:02|4.1336
08:27:03|4.1305
08:27:03|4.1305
08:27:04|4.1305
08:27:05|4.1339
08:27:06|4.1344
08:27:07|4.1344
08:27:08|4.1346
08:27:09|4.1377
08:27:10|4.1336
08:27:11|4.138
08:27:12|4.139
08:27:13|4.1359
08:27:14|4.137
08:27:15|4.1349
08:27:16|4.1368
08:27:17|4.1368
08:27:18|4.1383
08:27:19|4.1391
08:27:20|4.1391
08:27:21|4.1392
08:27:22|4.1349
08:27:24|4.1349
08:27:26|4.1349
08:27:27|4.1385
08:27:28|4.1375
08:27:30|4.1339
08:27:31|4.1339
08:27:31|4.1356
08:27:33|4.1356
08:27:33|4.1356
08:27:35|4.1356
08:27:35|4.1348
08:27:37|4.1348
08:27:38|4.1348
08:27:39|4.1334
08:27:39|4.1334
08:27:41|4.1334
08:27:42|4.1334
08:27:42|4.1334
08:27:44|4.1334
08:27:46|4.1301
08:27:46|4.1301
08:27:47|4.1371
08:27:48|4.1371
08:27:50|4.1371
08:27:51|4.1349
08:27:52|4.1349
08:27:53|4.1349
08:27:54|4.1364
08:27:55|4.1349
08:27:56|4.1335
08:27:57|4.1335
08:27:58|4.1335
08:27:59|4.1334
08:28:00|4.1334
08:28:01|4.13
08:28:02|4.13
08:28:03|4.131
08:28:04|4.1361
08:28:05|4.1361
08:28:06|4.1362
08:28:07|4.1362
08:28:08|4.1362
08:28:09|4.1313
08:28:10|4.1313
08:28:11|4.1313
08:28:12|4.1313
08:28:13|4.1313
08:28:14|4.1313
08:28:15|4.1313
08:28:16|4.1313
08:28:17|4.1313
08:28:18|4.1313
08:28:19|4.1313
08:28:20|4.1313
08:28:21|4.1331
08:28:22|4.1338
08:28:23|4.1338
08:28:24|4.1338
08:28:26|4.13
08:28:27|4.1283
08:28:28|4.1279
08:28:30|4.125
08:28:31|4.1238
08:28:32|4.1265
08:28:33|4.1265
08:28:34|4.1264
08:28:35|4.1264
08:28:36|4.1264
08:28:37|4.1264
08:28:38|4.1268
08:28:39|4.1246
08:28:40|4.1238
08:28:41|4.1238
08:28:42|4.1238
08:28:43|4.1238
08:28:44|4.1238
08:28:45|4.1229
08:28:46|4.125
08:28:47|4.125
08:28:48|4.125
08:28:49|4.1246
08:28:50|4.1264
08:28:51|4.1244
08:28:53|4.1244
08:28:53|4.1264
08:28:54|4.1247
08:28:55|4.125
08:28:56|4.125
08:28:58|4.1264
08:28:58|4.1264
08:28:59|4.127
08:29:00|4.1259
08:29:01|4.1259
08:29:02|4.1293
08:29:03|4.1259
08:29:04|4.1259
08:29:05|4.1258
08:29:06|4.1258
08:29:07|4.1273
08:29:08|4.1238
08:29:09|4.1238
08:29:10|4.1238
08:29:11|4.125
08:29:12|4.125
08:29:13|4.1248
08:29:14|4.1259
08:29:15|4.1259
08:29:16|4.1264
08:29:17|4.1264
08:29:18|4.1275
08:29:19|4.1263
08:29:20|4.1263
08:29:21|4.1265
08:29:22|4.1265
08:29:23|4.1259
08:29:25|4.125
08:29:26|4.125
08:29:27|4.1263
08:29:29|4.1229
08:29:30|4.1238
08:29:31|4.1238
08:29:33|4.1238
08:29:34|4.1254
08:29:35|4.1254
08:29:36|4.1247
08:29:37|4.127
08:29:38|4.127
08:29:39|4.1296
08:29:40|4.1296
08:29:41|4.1296
08:29:42|4.1296
08:29:43|4.1296
08:29:44|4.1296
08:29:45|4.1296
08:29:46|4.1296
08:29:47|4.1228
08:29:48|4.1227
08:29:49|4.1227
08:29:50|4.1238
08:29:51|4.1199
08:29:52|4.1195
08:29:53|4.1195
08:29:55|4.1185
08:29:56|4.119
08:29:56|4.1178
08:29:58|4.1178
08:29:59|4.1178
08:30:00|4.1195
08:30:01|4.1196
08:30:02|4.1177
08:30:02|4.1159
08:30:04|4.1166
08:30:05|4.1159
08:30:06|4.1189
08:30:07|4.1189
08:30:08|4.1158
08:30:09|4.1122
08:30:10|4.1122
08:30:11|4.1122
08:30:12|4.1122
08:30:13|4.1122
08:30:15|4.112
08:30:16|4.1114
08:30:17|4.1099
08:30:17|4.1088
08:30:18|4.1073
08:30:20|4.107
08:30:21|4.1107
08:30:21|4.1107
08:30:22|4.1072
08:30:23|4.1072
08:30:24|4.1055
08:30:25|4.1059
08:30:27|4.106
08:30:29|4.107
08:30:30|4.11
08:30:31|4.11
08:30:32|4.11
08:30:33|4.1105
08:30:35|4.1091
08:30:35|4.1128
08:30:37|4.1117
08:30:37|4.1117
08:30:39|4.1117
08:30:40|4.1117
08:30:41|4.1117
08:30:42|4.1117
08:30:43|4.1101
08:30:44|4.1101
08:30:45|4.11
08:30:46|4.1079
08:30:47|4.1058
08:30:48|4.1061
08:30:49|4.1062
08:30:50|4.1062
08:30:51|4.1067
08:30:52|4.1067
08:30:53|4.1057
08:30:54|4.1057
08:30:55|4.1042
08:30:56|4.1042
08:30:57|4.1042
08:30:58|4.1077
08:30:59|4.1077
08:31:00|4.1059
08:31:01|4.1038
08:31:02|4.106
08:31:03|4.1035
08:31:04|4.1031
08:31:05|4.1037
08:31:06|4.1037
08:31:07|4.1037
08:31:08|4.1009
08:31:09|4.1004
08:31:10|4.1
08:31:11|4.1015
08:31:12|4.1015
08:31:13|4.1007
08:31:14|4.0999
08:31:15|4.0981
08:31:16|4.098
08:31:17|4.1019
08:31:18|4.1023
08:31:19|4.1023
08:31:21|4.1032
08:31:22|4.1032
08:31:23|4.1028
08:31:24|4.1046
08:31:24|4.1046
08:31:26|4.1046
08:31:26|4.1046
08:31:29|4.1026
08:31:29|4.0995
08:31:31|4.0995
08:31:32|4.102
08:31:33|4.1016
08:31:34|4.1016
08:31:35|4.102
08:31:36|4.102
08:31:37|4.102
08:31:38|4.1017
08:31:40|4.1004
08:31:41|4.102
08:31:42|4.1018
08:31:43|4.102
08:31:44|4.1013
08:31:45|4.1013
08:31:46|4.102
08:31:47|4.1046
08:31:48|4.1046
08:31:49|4.1046
08:31:50|4.1046
08:31:51|4.1064
08:31:52|4.1064
08:31:54|4.1064
08:31:55|4.1119
08:31:55|4.1068
08:31:56|4.1086
08:31:57|4.1031
08:31:58|4.1031
08:31:59|4.1031
08:32:00|4.1089
08:32:01|4.1075
08:32:02|4.1075
08:32:04|4.1075
08:32:06|4.1065
08:32:06|4.1064
08:32:07|4.1064
08:32:08|4.1066
08:32:09|4.1087
08:32:10|4.1089
08:32:11|4.1089
08:32:12|4.1056
08:32:13|4.1071
08:32:14|4.1071
08:32:15|4.1071
08:32:16|4.1121
08:32:17|4.1121
08:32:18|4.1121
08:32:19|4.109
08:32:20|4.109
08:32:21|4.109
08:32:22|4.109
08:32:23|4.109
08:32:24|4.108
08:32:25|4.114
08:32:26|4.114
08:32:27|4.114
08:32:29|4.1154
08:32:31|4.1164
08:32:33|4.1175
08:32:34|4.1166
08:32:34|4.1182
08:32:35|4.12
08:32:36|4.119
08:32:37|4.119
08:32:39|4.119
08:32:39|4.1227
08:32:40|4.123
08:32:41|4.1238
08:32:42|4.1241
08:32:43|4.1241
08:32:44|4.1241
08:32:46|4.1241
08:32:47|4.1228
08:32:48|4.1246
08:32:49|4.1257
08:32:50|4.125
08:32:51|4.1268
08:32:53|4.1268
08:32:53|4.1238
08:32:54|4.1216
08:32:55|4.1216
08:32:56|4.1216
08:32:57|4.1216
08:32:58|4.1223
08:32:59|4.1223
08:33:00|4.1223
08:33:01|4.1233
08:33:02|4.122
08:33:03|4.1237
08:33:04|4.1237
08:33:06|4.1237
08:33:06|4.1225
08:33:07|4.1269
08:33:08|4.1273
08:33:10|4.1277
08:33:10|4.1277
08:33:12|4.1278
08:33:12|4.1265
08:33:13|4.1265
08:33:15|4.1265
08:33:15|4.1269
08:33:16|4.1269
08:33:18|4.1295
08:33:18|4.1341
08:33:19|4.1341
08:33:21|4.1344
08:33:21|4.1345
08:33:23|4.1345
08:33:23|4.1347
08:33:24|4.1349
08:33:25|4.1349
08:33:26|4.1349
08:33:27|4.1352
08:33:28|4.1353
08:33:30|4.1355
08:33:32|4.1355
08:33:33|4.1366
08:33:34|4.1368
08:33:35|4.1342
08:33:36|4.1328
08:33:37|4.1317
08:33:38|4.1317
08:33:39|4.1379
08:33:41|4.1369
08:33:41|4.1365
08:33:42|4.1376
08:33:43|4.1376
08:33:45|4.1421
08:33:45|4.1422
08:33:46|4.1413
08:33:47|4.1413
08:33:48|4.1411
08:33:49|4.1411
08:33:50|4.1424
08:33:51|4.1412
08:33:52|4.1408
08:33:53|4.1406
08:33:54|4.1417
08:33:56|4.1417
08:33:56|4.1424
08:33:57|4.1433
08:33:58|4.1424
08:33:59|4.1435
08:34:00|4.1437
08:34:01|4.1442
08:34:02|4.1444
08:34:03|4.143
08:34:04|4.1428
08:34:05|4.1427
08:34:06|4.1417
08:34:07|4.1442
08:34:08|4.1442
08:34:09|4.1442
08:34:10|4.1452
08:34:11|4.1453
08:34:12|4.1454
08:34:13|4.1454
08:34:14|4.1454
08:34:15|4.1454
08:34:16|4.1448
08:34:17|4.1454
08:34:18|4.1455
08:34:19|4.1461
08:34:20|4.1462
08:34:21|4.1462
08:34:22|4.1462
08:34:23|4.1393
08:34:24|4.1418
08:34:26|4.1405
08:34:27|4.1405
08:34:28|4.1453
08:34:29|4.1453
08:34:30|4.144
08:34:32|4.1446
08:34:34|4.1446
08:34:34|4.145
08:34:35|4.145
08:34:37|4.1452
08:34:39|4.146
08:34:40|4.1437
08:34:41|4.1442
08:34:42|4.1443
08:34:42|4.1443
08:34:44|4.1442
08:34:45|4.1442
08:34:46|4.1444
08:34:47|4.1447
08:34:48|4.1447
08:34:49|4.1438
08:34:50|4.1438
08:34:51|4.1418
08:34:52|4.1418
08:34:53|4.1418
08:34:54|4.1418
08:34:55|4.1418
08:34:56|4.145
08:34:57|4.1449
08:34:58|4.1491
08:34:59|4.1505
08:35:00|4.1512
08:35:01|4.1523
08:35:01|4.1509
08:35:02|4.1523
08:35:03|4.1526
08:35:05|4.1527
08:35:06|4.1531
08:35:06|4.1531
08:35:08|4.1534
08:35:09|4.1544
08:35:09|4.1564
08:35:11|4.1573
08:35:11|4.1594
08:35:13|4.1594
08:35:14|4.1597
08:35:15|4.1596
08:35:16|4.1571
08:35:17|4.1543
08:35:18|4.1575
08:35:19|4.1575
08:35:20|4.1582
08:35:21|4.1587
08:35:22|4.1587
08:35:23|4.1587
08:35:24|4.1587
08:35:25|4.1587
08:35:26|4.1592
08:35:27|4.1625
08:35:28|4.1626
08:35:29|4.1628
08:35:30|4.1652
08:35:32|4.1664
08:35:34|4.1649
08:35:35|4.1682
08:35:36|4.1653
08:35:37|4.1689
08:35:38|4.1689
08:35:39|4.1675
08:35:41|4.1673
08:35:42|4.1646
08:35:43|4.1629
08:35:44|4.1643
08:35:45|4.1671
08:35:46|4.1671
08:35:46|4.1669
08:35:48|4.1697
08:35:49|4.1697
08:35:50|4.1697
08:35:50|4.1658
08:35:51|4.1657
08:35:53|4.1644
08:35:54|4.1648
08:35:55|4.1651
08:35:56|4.1661
08:35:57|4.1658
08:35:57|4.1654
08:35:59|4.1643
08:36:00|4.1628
08:36:01|4.1611
08:36:02|4.1586
08:36:03|4.1577
08:36:04|4.1569
08:36:04|4.1572
08:36:06|4.1527
08:36:07|4.1518
08:36:08|4.1518
08:36:08|4.1536
08:36:10|4.1533
08:36:10|4.1533
08:36:11|4.1492
08:36:13|4.1485
08:36:14|4.1485
08:36:14|4.1483
08:36:16|4.1482
08:36:17|4.1482
08:36:18|4.1482
08:36:18|4.1482
08:36:19|4.1505
08:36:22|4.146
08:36:22|4.1473
08:36:23|4.1397
08:36:24|4.141
08:36:25|4.139
08:36:26|4.139
08:36:27|4.1417
08:36:29|4.1429
08:36:29|4.1396
08:36:30|4.1388
08:36:32|4.1412
08:36:33|4.1388
08:36:34|4.1386
08:36:35|4.1388
08:36:36|4.1368
08:36:37|4.1368
08:36:38|4.1368
08:36:39|4.1368
08:36:40|4.1371
08:36:41|4.1397
08:36:42|4.1397
08:36:43|4.1397
08:36:44|4.1368
08:36:45|4.1368
08:36:46|4.1386
08:36:47|4.1386
08:36:48|4.1386
08:36:49|4.1388
08:36:50|4.1388
08:36:52|4.1443
08:36:52|4.1455
08:36:54|4.1455
08:36:54|4.1455
08:36:56|4.1455
08:36:57|4.1438
08:36:58|4.1438
08:36:59|4.1438
08:36:59|4.1438
08:37:01|4.1438
08:37:01|4.1438
08:37:03|4.1438
08:37:04|4.1438
08:37:05|4.1438
08:37:07|4.1416
08:37:08|4.1416
08:37:08|4.1416
08:37:09|4.1416
08:37:10|4.1446
08:37:11|4.1446
08:37:12|4.1446
08:37:13|4.1454
08:37:15|4.1454
08:37:16|4.1454
08:37:16|4.1454
08:37:18|4.1454
08:37:18|4.1454
08:37:19|4.144
08:37:21|4.144
08:37:22|4.144
08:37:23|4.144
08:37:23|4.144
08:37:25|4.144
08:37:26|4.144
08:37:26|4.1444
08:37:27|4.1444
08:37:29|4.1444
08:37:29|4.1416
08:37:30|4.1433
08:37:31|4.1433
08:37:32|4.139
08:37:34|4.1377
08:37:36|4.1386
08:37:36|4.1353
08:37:38|4.135
08:37:39|4.135
08:37:41|4.1342
08:37:42|4.1328
08:37:43|4.1346
08:37:44|4.1346
08:37:45|4.1303
08:37:46|4.1288
08:37:47|4.1304
08:37:48|4.1287
08:37:49|4.1287
08:37:50|4.1287
08:37:51|4.1282
08:37:52|4.1264
08:37:53|4.1276
08:37:54|4.1287
08:37:55|4.1284
08:37:56|4.1366
08:37:57|4.1366
08:37:58|4.1349
08:37:59|4.1349
08:38:00|4.1368
08:38:01|4.1368
08:38:02|4.1391
08:38:03|4.1403
08:38:04|4.139
08:38:05|4.1391
08:38:06|4.1392
08:38:07|4.139
08:38:08|4.139
08:38:09|4.1388
08:38:10|4.1388
08:38:11|4.1406
08:38:12|4.14
08:38:13|4.1425
08:38:14|4.1443
08:38:15|4.1446
08:38:16|4.1446
08:38:17|4.1446
08:38:18|4.14
08:38:19|4.1415
08:38:20|4.1415
08:38:21|4.1419
08:38:22|4.1393
08:38:23|4.1418
08:38:24|4.1422
08:38:25|4.1393
08:38:26|4.1393
08:38:27|4.1384
08:38:28|4.1383
08:38:29|4.1353
08:38:30|4.1363
08:38:31|4.1364
08:38:32|4.139
08:38:33|4.1384
08:38:34|4.1384
08:38:35|4.1384
08:38:37|4.1384
08:38:38|4.1384
08:38:39|4.1349
08:38:40|4.1349
08:38:41|4.1349
08:38:42|4.1335
08:38:43|4.1335
08:38:44|4.1335
08:38:45|4.1335
08:38:46|4.1349
08:38:47|4.1329
08:38:48|4.1309
08:38:49|4.1309
08:38:49|4.1326
08:38:51|4.1326
08:38:52|4.1368
08:38:53|4.1368
08:38:54|4.1368
08:38:55|4.1368
08:38:56|4.137
08:38:57|4.137
08:38:58|4.136
08:38:59|4.1428
08:39:00|4.1424
08:39:01|4.1424
08:39:02|4.1407
08:39:03|4.1407
08:39:04|4.146
08:39:05|4.1451
08:39:06|4.1421
08:39:07|4.1455
08:39:08|4.1465
08:39:09|4.1482
08:39:10|4.1477
08:39:11|4.1477
08:39:12|4.1477
08:39:13|4.1477
08:39:14|4.145
08:39:15|4.145
08:39:16|4.145
08:39:17|4.1455
08:39:18|4.1455
08:39:19|4.1455
08:39:20|4.1421
08:39:21|4.1419
08:39:22|4.1446
08:39:23|4.1392
08:39:24|4.1392
08:39:25|4.1392
08:39:26|4.1373
08:39:27|4.1366
08:39:28|4.1366
08:39:29|4.1366
08:39:30|4.1357
08:39:31|4.1367
08:39:32|4.1368
08:39:33|4.1368
08:39:34|4.1352
08:39:35|4.1332
08:39:37|4.1332
08:39:38|4.1321
08:39:40|4.1315
08:39:41|4.132
08:39:41|4.132
08:39:42|4.1322
08:39:43|4.1322
08:39:45|4.1326
08:39:45|4.1327
08:39:47|4.1327
08:39:48|4.1344
08:39:49|4.1344
08:39:51|4.1344
08:39:51|4.1372
08:39:52|4.1366
08:39:54|4.1338
08:39:54|4.1338
08:39:55|4.1356
08:39:56|4.1356
08:39:58|4.1372
08:39:59|4.1382
08:40:00|4.1352
08:40:01|4.1352
08:40:01|4.1352
08:40:03|4.1356
08:40:04|4.1356
08:40:05|4.1356
08:40:05|4.1356
08:40:07|4.1356
08:40:07|4.1356
08:40:09|4.139
08:40:10|4.139
08:40:10|4.139
08:40:11|4.139
08:40:13|4.139
08:40:14|4.139
08:40:14|4.1396
08:40:16|4.1378
08:40:17|4.1366
08:40:18|4.1366
08:40:18|4.1366
08:40:20|4.1367
08:40:20|4.1361
08:40:22|4.135
08:40:23|4.1346
08:40:23|4.1346
08:40:25|4.1346
08:40:26|4.1346
08:40:27|4.1356
08:40:28|4.1356
08:40:29|4.1356
08:40:30|4.1356
08:40:31|4.1349
08:40:32|4.1349
08:40:32|4.1349
08:40:34|4.1349
08:40:34|4.1349
08:40:36|4.1349
08:40:38|4.132
08:40:38|4.1314
08:40:40|4.1314
08:40:41|4.1314
08:40:42|4.1314
08:40:44|4.1319
08:40:45|4.134
08:40:46|4.1311
08:40:47|4.1307
08:40:48|4.1286
08:40:49|4.1271
08:40:50|4.1263
08:40:51|4.1255
08:40:52|4.1248
08:40:53|4.1234
08:40:54|4.1268
08:40:55|4.1259
08:40:57|4.1251
08:40:58|4.1279
08:40:59|4.128
08:41:00|4.128
08:41:01|4.1236
08:41:02|4.1286
08:41:03|4.1224
08:41:04|4.1224
08:41:05|4.1224
08:41:06|4.1224
08:41:07|4.1224
08:41:07|4.1251
08:41:08|4.1221
08:41:10|4.1216
08:41:10|4.1213
08:41:11|4.1213
08:41:12|4.1213
08:41:13|4.1257
08:41:15|4.1257
08:41:15|4.1233
08:41:17|4.1224
08:41:18|4.1217
08:41:19|4.1217
08:41:20|4.1217
08:41:21|4.1191
08:41:22|4.1177
08:41:23|4.118
08:41:24|4.1217
08:41:25|4.1244
08:41:26|4.1255
08:41:26|4.1269
08:41:28|4.1269
08:41:28|4.1231
08:41:29|4.1231
08:41:30|4.1231
08:41:32|4.1231
08:41:32|4.1232
08:41:33|4.1258
08:41:35|4.1258
08:41:35|4.1258
08:41:36|4.1304
08:41:38|4.1313
08:41:40|4.1313
08:41:41|4.1313
08:41:42|4.1313
08:41:43|4.1275
08:41:43|4.1275
08:41:45|4.1274
08:41:47|4.1274
08:41:47|4.1245
08:41:48|4.123
08:41:49|4.1217
08:41:51|4.1217
08:41:51|4.1217
08:41:52|4.1217
08:41:54|4.1219
08:41:54|4.1219
08:41:55|4.1243
08:41:56|4.1213
08:41:57|4.1204
08:41:59|4.1204
08:42:00|4.1198
08:42:01|4.1247
08:42:02|4.1247
08:42:03|4.1247
08:42:04|4.1247
08:42:05|4.1247
08:42:06|4.1247
08:42:07|4.1247
08:42:08|4.1227
08:42:09|4.1227
08:42:10|4.1272
08:42:11|4.1274
08:42:12|4.1274
08:42:13|4.1274
08:42:14|4.1299
08:42:15|4.1299
08:42:16|4.13
08:42:17|4.1281
08:42:18|4.129
08:42:19|4.129
08:42:20|4.129
08:42:21|4.1287
08:42:22|4.1287
08:42:23|4.1287
08:42:24|4.1298
08:42:25|4.1298
08:42:26|4.1315
08:42:27|4.1325
08:42:28|4.133
08:42:29|4.1334
08:42:30|4.1312
08:42:31|4.1312
08:42:32|4.1312
08:42:33|4.1293
08:42:34|4.1293
08:42:35|4.1298
08:42:36|4.1287
08:42:37|4.1232
08:42:39|4.124
08:42:41|4.1233
08:42:43|4.1233
08:42:44|4.1258
08:42:45|4.1258
08:42:46|4.1216
08:42:48|4.1232
08:42:49|4.1232
08:42:50|4.1232
08:42:51|4.1232
08:42:53|4.1232
08:42:54|4.1232
08:42:54|4.1232
08:42:55|4.121
08:42:56|4.123
08:42:57|4.1208
08:42:58|4.1208
08:42:59|4.1203
08:43:00|4.1221
08:43:01|4.1227
08:43:02|4.1227
08:43:03|4.1227
08:43:05|4.1227
08:43:05|4.1227
08:43:06|4.1221
08:43:07|4.1221
08:43:08|4.1235
08:43:10|4.1235
08:43:10|4.1232
08:43:12|4.1221
08:43:13|4.1221
08:43:14|4.1221
08:43:14|4.1241
08:43:15|4.1241
08:43:17|4.1241
08:43:18|4.1241
08:43:19|4.1218
08:43:20|4.1238
08:43:20|4.124
08:43:21|4.124
08:43:23|4.1207
08:43:24|4.1201
08:43:25|4.1201
08:43:26|4.1209
08:43:26|4.1209
08:43:28|4.1227
08:43:29|4.1175
08:43:30|4.1168
08:43:31|4.1164
08:43:32|4.1159
08:43:32|4.1158
08:43:34|4.1152
08:43:35|4.1152
08:43:36|4.1152
08:43:36|4.1149
08:43:39|4.1147
08:43:40|4.1145
08:43:42|4.1138
08:43:44|4.1141
08:43:44|4.1126
08:43:45|4.1122
08:43:47|4.1117
08:43:48|4.1112
08:43:49|4.1109
08:43:50|4.1101
08:43:51|4.1101
08:43:52|4.1092
08:43:53|4.107
08:43:54|4.1066
08:43:55|4.1063
08:43:56|4.1056
08:43:57|4.1048
08:43:58|4.1048
08:43:59|4.1047
08:44:00|4.1047
08:44:01|4.1044
08:44:02|4.1043
08:44:03|4.1036
08:44:04|4.1036
08:44:05|4.1035
08:44:06|4.1035
08:44:07|4.1035
08:44:08|4.109
08:44:10|4.1091
08:44:11|4.1091
08:44:12|4.107
08:44:13|4.107
08:44:14|4.107
08:44:15|4.107
08:44:16|4.107
08:44:17|4.1054
08:44:18|4.1055
08:44:19|4.1058
08:44:20|4.1058
08:44:21|4.1068
08:44:22|4.107
08:44:23|4.107
08:44:24|4.107
08:44:25|4.1052
08:44:26|4.1052
08:44:27|4.1052
08:44:28|4.1052
08:44:29|4.1058
08:44:30|4.1033
08:44:31|4.1037
08:44:32|4.1037
08:44:33|4.1052
08:44:34|4.1052
08:44:35|4.105
08:44:36|4.1107
08:44:37|4.1129
08:44:38|4.1138
08:44:39|4.1186
08:44:40|4.113
08:44:41|4.113
08:44:42|4.1135
08:44:43|4.1117
08:44:44|4.107
08:44:45|4.107
08:44:46|4.1079
08:44:48|4.1079
08:44:49|4.1103
08:44:50|4.1112
08:44:51|4.1134
08:44:53|4.1134
08:44:54|4.11
08:44:54|4.11
08:44:56|4.11
08:44:57|4.11
08:44:58|4.11
08:44:59|4.11
08:45:00|4.1112
08:45:01|4.1106
08:45:01|4.1137
08:45:02|4.1137
08:45:03|4.1105
08:45:05|4.1076
08:45:05|4.1026
08:45:07|4.1025
08:45:07|4.105
08:45:09|4.1051
08:45:09|4.1027
08:45:10|4.1027
08:45:12|4.1027
08:45:12|4.1027
08:45:14|4.1019
08:45:14|4.1019
08:45:15|4.1018
08:45:16|4.1018
08:45:17|4.1018
08:45:18|4.1018
08:45:20|4.1018
08:45:20|4.1018
08:45:21|4.1018
08:45:22|4.101
08:45:24|4.101
08:45:24|4.101
08:45:25|4.101
08:45:26|4.101
08:45:28|4.101
08:45:28|4.101
08:45:30|4.101
08:45:30|4.101
08:45:32|4.1036
08:45:32|4.1036
08:45:34|4.1041
08:45:34|4.1045
08:45:36|4.1037
08:45:37|4.106
08:45:37|4.106
08:45:39|4.1065
08:45:40|4.1065
08:45:40|4.1068
08:45:43|4.1095
08:45:43|4.1095
08:45:45|4.1085
08:45:46|4.106
08:45:47|4.1058
08:45:49|4.1058
08:45:50|4.1058
08:45:51|4.1058
08:45:52|4.1095
08:45:53|4.1095
08:45:54|4.1095
08:45:55|4.1097
08:45:56|4.1097
08:45:57|4.1093
08:45:58|4.11
08:45:59|4.11
08:46:01|4.1117
08:46:01|4.1088
08:46:02|4.1097
08:46:04|4.1076
08:46:05|4.1096
08:46:05|4.1056
08:46:07|4.1082
08:46:08|4.1064
08:46:09|4.1064
08:46:10|4.1064
08:46:11|4.1064
08:46:12|4.1064
08:46:13|4.108
08:46:14|4.1084
08:46:14|4.1084
08:46:16|4.1084
08:46:17|4.111
08:46:17|4.1126
08:46:19|4.1133
08:46:19|4.1136
08:46:21|4.1136
08:46:22|4.1127
08:46:23|4.1132
08:46:23|4.1132
08:46:25|4.1132
08:46:26|4.1132
08:46:27|4.1097
08:46:27|4.1132
08:46:29|4.1132
08:46:29|4.1132
08:46:31|4.115
08:46:32|4.115
08:46:32|4.1097
08:46:33|4.1097
08:46:34|4.1097
08:46:35|4.1097
08:46:37|4.1118
08:46:38|4.1118
08:46:38|4.1118
08:46:40|4.109
08:46:40|4.109
08:46:42|4.109
08:46:44|4.109
08:46:45|4.109
08:46:47|4.1117
08:46:48|4.1079
08:46:50|4.11
08:46:51|4.1138
08:46:52|4.1118
08:46:54|4.1144
08:46:55|4.1144
08:46:55|4.1142
08:46:56|4.1142
08:46:58|4.1142
08:46:58|4.1142
08:46:59|4.1142
08:47:01|4.1119
08:47:02|4.1142
08:47:02|4.1142
08:47:03|4.1112
08:47:04|4.1112
08:47:05|4.1122
08:47:06|4.1121
08:47:07|4.1117
08:47:08|4.1089
08:47:10|4.109
08:47:11|4.1098
08:47:11|4.1098
08:47:13|4.1098
08:47:13|4.1094
08:47:14|4.1094
08:47:16|4.1087
08:47:17|4.1075
08:47:19|4.1067
08:47:19|4.1078
08:47:20|4.1078
08:47:21|4.1124
08:47:22|4.113
08:47:23|4.113
08:47:24|4.113
08:47:26|4.1129
08:47:27|4.1138
08:47:28|4.1138
08:47:29|4.1142
08:47:30|4.1132
08:47:31|4.1132
08:47:32|4.1132
08:47:33|4.1132
08:47:34|4.1148
08:47:35|4.1142
08:47:36|4.1145
08:47:37|4.1147
08:47:38|4.1147
08:47:39|4.1147
08:47:40|4.1147
08:47:41|4.1162
08:47:42|4.1162
08:47:43|4.1162
08:47:44|4.1162
08:47:46|4.1162
08:47:47|4.1114
08:47:48|4.1113
08:47:48|4.1113
08:47:51|4.1113
08:47:51|4.1113
08:47:52|4.1113
08:47:53|4.1113
08:47:55|4.1113
08:47:56|4.1142
08:47:57|4.1122
08:47:58|4.1122
08:47:59|4.1121
08:48:00|4.1121
08:48:01|4.1101
08:48:02|4.1096
08:48:03|4.1096
08:48:04|4.1117
08:48:06|4.1117
08:48:06|4.11
08:48:08|4.11
08:48:08|4.11
08:48:10|4.11
08:48:12|4.11
08:48:12|4.11
08:48:13|4.1116
08:48:14|4.1116
08:48:15|4.1102
08:48:16|4.111
08:48:17|4.1108
08:48:18|4.1108
08:48:19|4.1108
08:48:20|4.1108
08:48:21|4.1108
08:48:22|4.1108
08:48:23|4.1148
08:48:24|4.115
08:48:25|4.1175
08:48:26|4.1175
08:48:27|4.1175
08:48:29|4.1175
08:48:29|4.1177
08:48:30|4.1182
08:48:31|4.1182
08:48:32|4.1186
08:48:33|4.1186
08:48:34|4.1186
08:48:35|4.1146
08:48:36|4.1186
08:48:37|4.1186
08:48:38|4.119
08:48:39|4.1199
08:48:40|4.1169
08:48:41|4.1169
08:48:42|4.1169
08:48:43|4.1169
08:48:45|4.1169
08:48:47|4.1169
08:48:49|4.1169
08:48:49|4.1203
08:48:50|4.1207
08:48:52|4.1208
08:48:53|4.1197
08:48:55|4.1197
08:48:57|4.12
08:48:58|4.12
08:48:59|4.12
08:48:59|4.1178
08:49:01|4.1178
08:49:02|4.1178
08:49:03|4.1178
08:49:04|4.1184
08:49:05|4.1184
08:49:06|4.1184
08:49:07|4.1208
08:49:08|4.1208
08:49:09|4.1208
08:49:10|4.1208
08:49:11|4.1208
08:49:12|4.1208
08:49:13|4.1231
08:49:14|4.1231
08:49:15|4.1238
08:49:16|4.125
08:49:18|4.125
08:49:18|4.125
08:49:20|4.1249
08:49:21|4.1242
08:49:21|4.1242
08:49:23|4.1242
08:49:25|4.1264
08:49:25|4.1264
08:49:26|4.1226
08:49:28|4.1248
08:49:29|4.1249
08:49:30|4.124
08:49:31|4.124
08:49:31|4.124
08:49:33|4.124
08:49:34|4.1228
08:49:34|4.1208
08:49:36|4.1208
08:49:36|4.1208
08:49:38|4.1208
08:49:39|4.1238
08:49:40|4.1238
08:49:41|4.1238
08:49:41|4.1238
08:49:43|4.1238
08:49:44|4.1233
08:49:45|4.1238
08:49:47|4.1213
08:49:47|4.1208
08:49:48|4.1208
08:49:49|4.1235
08:49:50|4.124
08:49:52|4.124
08:49:53|4.1252
08:49:54|4.1236
08:49:56|4.1219
08:49:57|4.1208
08:49:58|4.1205
08:49:59|4.1203
08:50:00|4.1203
08:50:01|4.1206
08:50:02|4.1201
08:50:03|4.1201
08:50:04|4.1201
08:50:05|4.1201
08:50:06|4.1201
08:50:07|4.1201
08:50:08|4.1205
08:50:09|4.1179
08:50:10|4.1188
08:50:11|4.1188
08:50:12|4.1224
08:50:13|4.1249
08:50:14|4.1264
08:50:15|4.1258
08:50:16|4.1292
08:50:17|4.1299
08:50:18|4.1308
08:50:19|4.1321
08:50:20|4.1321
08:50:21|4.1263
08:50:22|4.1294
08:50:23|4.1294
08:50:24|4.1294
08:50:25|4.1294
08:50:26|4.1294
08:50:27|4.1294
08:50:28|4.1294
08:50:29|4.1299
08:50:30|4.13
08:50:31|4.1339
08:50:32|4.1339
08:50:33|4.1339
08:50:34|4.1339
08:50:35|4.1296
08:50:37|4.1309
08:50:38|4.1275
08:50:39|4.1275
08:50:39|4.1275
08:50:41|4.1275
08:50:42|4.132
08:50:42|4.132
08:50:44|4.1281
08:50:44|4.1311
08:50:45|4.1311
08:50:48|4.1311
08:50:48|4.1295
08:50:50|4.1257
08:50:51|4.1275
08:50:52|4.1275
08:50:53|4.1275
08:50:54|4.1275
08:50:55|4.1257
08:50:56|4.1257
08:50:58|4.126
08:50:59|4.126
08:51:00|4.1225
08:51:02|4.1225
08:51:02|4.1225
08:51:03|4.1225
08:51:05|4.1225
08:51:05|4.1314
08:51:06|4.1338
08:51:07|4.1338
08:51:08|4.1338
08:51:11|4.1338
08:51:11|4.1338
08:51:12|4.1338
08:51:13|4.1338
08:51:15|4.1338
08:51:15|4.1313
08:51:16|4.1342
08:51:17|4.1345
08:51:18|4.1346
08:51:19|4.132
08:51:20|4.132
08:51:21|4.135
08:51:22|4.135
08:51:23|4.135
08:51:24|4.135
08:51:25|4.135
08:51:26|4.1305
08:51:27|4.1312
08:51:28|4.1323
08:51:29|4.1321
08:51:30|4.1321
08:51:31|4.1321
08:51:32|4.1298
08:51:33|4.1298
08:51:34|4.1295
08:51:35|4.1295
08:51:36|4.1319
08:51:37|4.1319
08:51:38|4.1322
08:51:39|4.1338
08:51:40|4.133
08:51:41|4.133
08:51:42|4.135
08:51:43|4.135
08:51:44|4.135
08:51:45|4.1356
08:51:46|4.1374
08:51:48|4.1376
08:51:50|4.1383
08:51:51|4.1375
08:51:52|4.1375
08:51:52|4.1351
08:51:55|4.1349
08:51:56|4.1309
08:51:58|4.1309
08:51:59|4.1309
08:52:00|4.128
08:52:01|4.128
08:52:01|4.128
08:52:04|4.128
08:52:04|4.1318
08:52:05|4.1282
08:52:07|4.1309
08:52:07|4.1308
08:52:08|4.1321
08:52:09|4.1321
08:52:11|4.1321
08:52:12|4.1321
08:52:13|4.1309
08:52:14|4.1318
08:52:14|4.1318
08:52:15|4.1318
08:52:17|4.1318
08:52:17|4.1332
08:52:18|4.1384
08:52:19|4.1384
08:52:21|4.1384
08:52:22|4.1398
08:52:22|4.1398
08:52:23|4.1384
08:52:24|4.1375
08:52:26|4.1397
08:52:27|4.1374
08:52:28|4.1399
08:52:28|4.14
08:52:29|4.14
08:52:30|4.14
08:52:32|4.1384
08:52:32|4.1384
08:52:33|4.1384
08:52:35|4.1383
08:52:35|4.1383
08:52:36|4.1404
08:52:37|4.1404
08:52:39|4.1406
08:52:39|4.1385
08:52:41|4.1411
08:52:41|4.1411
08:52:43|4.1411
08:52:43|4.1411
08:52:44|4.1402
08:52:46|4.1383
08:52:46|4.1374
08:52:48|4.1374
08:52:48|4.1343
08:52:50|4.1333
08:52:51|4.1364
08:52:52|4.1364
08:52:54|4.1361
08:52:56|4.1364
08:52:56|4.1373
08:52:58|4.1349
08:52:59|4.1349
08:52:59|4.1319
08:53:01|4.1308
08:53:02|4.1326
08:53:02|4.1326
08:53:03|4.1334
08:53:04|4.1334
08:53:05|4.1346
08:53:07|4.1346
08:53:08|4.1349
08:53:09|4.1314
08:53:10|4.1305
08:53:11|4.1389
08:53:12|4.1411
08:53:13|4.1408
08:53:14|4.1363
08:53:15|4.1363
08:53:16|4.1363
08:53:17|4.1398
08:53:18|4.1398
08:53:19|4.1384
08:53:20|4.1394
08:53:20|4.1364
08:53:22|4.1364
08:53:23|4.1364
08:53:24|4.1364
08:53:25|4.1398
08:53:26|4.1398
08:53:27|4.1411
08:53:28|4.1411
08:53:29|4.1411
08:53:30|4.1411
08:53:31|4.136
08:53:32|4.1343
08:53:33|4.1385
08:53:34|4.1385
08:53:36|4.1385
08:53:36|4.1393
08:53:37|4.1393
08:53:39|4.139
08:53:40|4.1366
08:53:40|4.1367
08:53:42|4.1345
08:53:42|4.1345
08:53:44|4.1345
08:53:45|4.1385
08:53:46|4.1407
08:53:46|4.1399
08:53:47|4.1399
08:53:48|4.1368
08:53:51|4.1368
08:53:52|4.1368
08:53:53|4.1368
08:53:54|4.1368
08:53:56|4.138
08:53:57|4.1433
08:53:58|4.144
08:53:59|4.144
08:54:00|4.144
08:54:00|4.144
08:54:01|4.1434
08:54:02|4.1464
08:54:04|4.1464
08:54:04|4.1464
08:54:06|4.1431
08:54:07|4.1432
08:54:07|4.1453
08:54:09|4.1453
08:54:10|4.1453
08:54:10|4.1453
08:54:12|4.1407
08:54:13|4.1409
08:54:14|4.1438
08:54:15|4.1438
08:54:16|4.1438
08:54:17|4.1464
08:54:18|4.1473
08:54:19|4.1489
08:54:20|4.1489
08:54:21|4.1489
08:54:22|4.1451
08:54:23|4.1439
08:54:24|4.1459
08:54:25|4.1458
08:54:26|4.1458
08:54:27|4.1458
08:54:28|4.1458
08:54:29|4.1458
08:54:30|4.1458
08:54:31|4.1458
08:54:32|4.1458
08:54:33|4.1458
08:54:34|4.1458
08:54:35|4.1449
08:54:36|4.1449
08:54:37|4.1449
08:54:38|4.1427
08:54:39|4.1437
08:54:40|4.145
08:54:41|4.1455
08:54:42|4.1449
08:54:44|4.1449
08:54:45|4.1457
08:54:45|4.1437
08:54:46|4.1428
08:54:47|4.1428
08:54:48|4.1428
08:54:50|4.1458
08:54:52|4.1459
08:54:53|4.1482
08:54:54|4.1453
08:54:56|4.1496
08:54:57|4.1496
08:54:58|4.1496
08:54:58|4.1496
08:55:01|4.1496
08:55:01|4.1496
08:55:02|4.1453
08:55:03|4.1453
08:55:05|4.1453
08:55:05|4.1453
08:55:06|4.1453
08:55:07|4.146
08:55:08|4.1441
08:55:09|4.1441
08:55:10|4.1441
08:55:12|4.1436
08:55:12|4.1436
08:55:13|4.1436
08:55:14|4.1436
08:55:15|4.1455
08:55:17|4.1455
08:55:18|4.1455
08:55:19|4.1457
08:55:20|4.1457
08:55:21|4.1457
08:55:22|4.1483
08:55:23|4.1483
08:55:24|4.1483
08:55:25|4.1483
08:55:26|4.1483
08:55:27|4.1483
08:55:28|4.1465
08:55:29|4.1446
08:55:30|4.1446
08:55:31|4.1456
08:55:32|4.1456
08:55:33|4.1456
08:55:34|4.1473
08:55:35|4.1473
08:55:36|4.1465
08:55:37|4.1465
08:55:38|4.1446
08:55:39|4.1446
08:55:40|4.1464
08:55:41|4.1464
08:55:42|4.1464
08:55:43|4.1452
08:55:44|4.1452
08:55:45|4.1452
08:55:46|4.1452
08:55:47|4.1436
08:55:48|4.1436
08:55:49|4.1436
08:55:50|4.1436
08:55:51|4.1449
08:55:53|4.1449
08:55:54|4.1436
08:55:56|4.1436
08:55:57|4.1471
08:55:57|4.1448
08:55:59|4.1461
08:56:00|4.1461
08:56:01|4.1461
08:56:02|4.1461
08:56:03|4.1461
08:56:05|4.1461
08:56:06|4.1455
08:56:07|4.1455
08:56:09|4.1449
08:56:09|4.1449
08:56:10|4.1449
08:56:11|4.1449
08:56:12|4.1449
08:56:13|4.1449
08:56:14|4.1449
08:56:16|4.1449
08:56:16|4.1449
08:56:17|4.1449
08:56:19|4.1447
08:56:19|4.1447
08:56:21|4.1461
08:56:21|4.1461
08:56:22|4.1461
08:56:24|4.15
08:56:25|4.15
08:56:26|4.15
08:56:26|4.15
08:56:27|4.15
08:56:28|4.15
08:56:29|4.15
08:56:30|4.15
08:56:32|4.1499
08:56:33|4.1486
08:56:34|4.1484
08:56:35|4.1484
08:56:35|4.1483
08:56:37|4.1484
08:56:37|4.1484
08:56:39|4.1471
08:56:39|4.1471
08:56:40|4.1471
08:56:42|4.1471
08:56:42|4.1471
08:56:43|4.1471
08:56:44|4.1471
08:56:45|4.1471
08:56:47|4.1483
08:56:47|4.1463
08:56:48|4.1463
08:56:50|4.1517
08:56:50|4.1517
08:56:51|4.1517
08:56:54|4.1517
08:56:55|4.1517
08:56:57|4.1517
08:56:57|4.1517
08:56:58|4.1517
08:57:00|4.1517
08:57:01|4.1503
08:57:01|4.1521
08:57:02|4.1521
08:57:05|4.1496
08:57:06|4.1496
08:57:07|4.1509
08:57:08|4.1509
08:57:09|4.1509
08:57:10|4.1506
08:57:11|4.1506
08:57:12|4.1506
08:57:13|4.1527
08:57:14|4.1528
08:57:15|4.1532
08:57:16|4.1535
08:57:17|4.155
08:57:18|4.1556
08:57:19|4.1557
08:57:20|4.1557
08:57:21|4.1557
08:57:22|4.1554
08:57:23|4.1554
08:57:24|4.1561
08:57:25|4.1561
08:57:26|4.1563
08:57:27|4.1549
08:57:28|4.1553
08:57:29|4.1553
08:57:30|4.1567
08:57:31|4.1567
08:57:32|4.1543
08:57:33|4.1543
08:57:34|4.1543
08:57:35|4.1543
08:57:36|4.1543
08:57:37|4.1553
08:57:38|4.1584
08:57:39|4.1589
08:57:41|4.1599
08:57:41|4.1599
08:57:42|4.1599
08:57:43|4.1578
08:57:44|4.1578
08:57:45|4.1578
08:57:46|4.1573
08:57:47|4.1576
08:57:48|4.1598
08:57:49|4.1598
08:57:50|4.1598
08:57:51|4.16
08:57:52|4.16
08:57:54|4.1605
08:57:56|4.1605
08:57:57|4.1606
08:57:58|4.1609
08:57:58|4.161
08:58:00|4.1624
08:58:01|4.1627
08:58:02|4.1632
08:58:04|4.1632
08:58:05|4.1611
08:58:06|4.1582
08:58:07|4.1582
08:58:09|4.1599
08:58:09|4.1624
08:58:10|4.1641
08:58:11|4.1641
08:58:12|4.1641
08:58:13|4.1641
08:58:14|4.1641
08:58:15|4.1641
08:58:16|4.1641
08:58:17|4.1613
08:58:19|4.1633
08:58:20|4.1633
08:58:21|4.1633
08:58:21|4.1633
08:58:23|4.1637
08:58:24|4.1592
08:58:24|4.1589
08:58:25|4.1592
08:58:27|4.1592
08:58:27|4.1635
08:58:29|4.1658
08:58:29|4.1646
08:58:31|4.1646
08:58:32|4.1646
08:58:32|4.1646
08:58:34|4.1646
08:58:35|4.1646
08:58:36|4.1644
08:58:36|4.1644
08:58:37|4.1644
08:58:39|4.162
08:58:40|4.1622
08:58:40|4.1622
08:58:42|4.1622
08:58:42|4.1622
08:58:43|4.1622
08:58:45|4.1609
08:58:45|4.1609
08:58:46|4.1609
08:58:48|4.1609
08:58:49|4.1661
08:58:49|4.1657
08:58:51|4.1657
08:58:52|4.1669
08:58:52|4.167
08:58:53|4.167
08:58:55|4.167
08:58:57|4.1618
08:58:57|4.1618
08:59:00|4.1665
08:59:01|4.1618
08:59:02|4.1618
08:59:02|4.1618
08:59:04|4.1618
08:59:05|4.1608
08:59:06|4.16
08:59:07|4.1584
08:59:07|4.1588
08:59:09|4.1588
08:59:10|4.1588
08:59:11|4.1588
08:59:12|4.1588
08:59:13|4.1588
08:59:14|4.158
08:59:15|4.158
08:59:16|4.158
08:59:17|4.158
08:59:18|4.158
08:59:19|4.158
08:59:20|4.158
08:59:20|4.16
08:59:22|4.16
08:59:23|4.1595
08:59:24|4.1595
08:59:25|4.1594
08:59:26|4.1594
08:59:27|4.1594
08:59:28|4.1567
08:59:29|4.1583
08:59:30|4.1583
08:59:31|4.158
08:59:32|4.158
08:59:33|4.158
08:59:34|4.158
08:59:35|4.158
08:59:36|4.1586
08:59:37|4.1567
08:59:38|4.1567
08:59:39|4.1559
08:59:40|4.1559
08:59:41|4.1559
08:59:42|4.1561
08:59:43|4.1557
08:59:44|4.1557
08:59:45|4.1557
08:59:46|4.1537
08:59:47|4.1537
08:59:48|4.1522
08:59:49|4.1515
08:59:50|4.1509
08:59:51|4.1495
08:59:52|4.1503
08:59:53|4.1503
08:59:54|4.1503
08:59:55|4.1497
08:59:56|4.1496
08:59:57|4.1488
08:59:59|4.1461
09:00:00|4.1455
09:00:02|4.1487
09:00:03|4.1495
09:00:04|4.1495
09:00:05|4.1469
09:00:06|4.145
09:00:07|4.1447
09:00:08|4.1436
09:00:09|4.143
09:00:10|4.143
09:00:11|4.141
09:00:12|4.1402
09:00:13|4.1386
09:00:14|4.1386
09:00:15|4.1404
09:00:16|4.1384
09:00:17|4.1384
09:00:18|4.1372
09:00:19|4.1363
09:00:20|4.1355
09:00:21|4.1352
09:00:22|4.1347
09:00:23|4.1346
09:00:24|4.1329
09:00:25|4.1324
09:00:26|4.1324
09:00:27|4.1328
09:00:28|4.1325
09:00:30|4.133
09:00:30|4.1305
09:00:31|4.132
09:00:32|4.1307
09:00:33|4.1312
09:00:34|4.1288
09:00:35|4.1295
09:00:36|4.1295
09:00:37|4.1295
09:00:38|4.1307
09:00:39|4.1288
09:00:40|4.1308
09:00:41|4.1308
09:00:42|4.1329
09:00:43|4.1362
09:00:44|4.1367
09:00:45|4.1373
09:00:46|4.136
09:00:47|4.1352
09:00:48|4.136
09:00:49|4.1367
09:00:50|4.1367
09:00:51|4.1366
09:00:52|4.1349
09:00:53|4.1341
09:00:54|4.1341
09:00:55|4.1318
09:00:57|4.1317
09:00:59|4.1339
09:01:00|4.1308
09:01:01|4.1364
09:01:02|4.1367
09:01:03|4.1372
09:01:05|4.1372
09:01:06|4.1372
09:01:07|4.1372
09:01:09|4.1369
09:01:09|4.129
09:01:10|4.129
09:01:11|4.136
09:01:13|4.136
09:01:13|4.136
09:01:15|4.1342
09:01:15|4.132
09:01:16|4.1324
09:01:17|4.1324
09:01:18|4.1324
09:01:19|4.1324
09:01:21|4.1324
09:01:21|4.1324
09:01:22|4.1324
09:01:24|4.1324
09:01:25|4.1384
09:01:25|4.1445
09:01:26|4.1456
09:01:27|4.1473
09:01:29|4.1461
09:01:30|4.1461
09:01:31|4.1457
09:01:32|4.1457
09:01:33|4.1457
09:01:34|4.1457
09:01:35|4.1457
09:01:36|4.1457
09:01:37|4.1457
09:01:38|4.1457
09:01:40|4.1457
09:01:41|4.1457
09:01:42|4.1461
09:01:43|4.1461
09:01:44|4.1484
09:01:45|4.1484
09:01:46|4.1484
09:01:47|4.1484
09:01:48|4.1484
09:01:49|4.1454
09:01:50|4.143
09:01:51|4.1461
09:01:52|4.1471
09:01:53|4.1471
09:01:54|4.1482
09:01:55|4.1482
09:01:56|4.1482
09:01:57|4.149
09:01:59|4.149
09:02:01|4.1485
09:02:02|4.1485
09:02:03|4.1485
09:02:04|4.15
09:02:05|4.1524
09:02:06|4.1537
09:02:08|4.1544
09:02:10|4.1518
09:02:10|4.1521
09:02:11|4.1521
09:02:12|4.1541
09:02:13|4.1541
09:02:14|4.1541
09:02:15|4.1542
09:02:16|4.1545
09:02:17|4.1547
09:02:18|4.1547
09:02:19|4.1547
09:02:20|4.1547
09:02:21|4.1527
09:02:23|4.1537
09:02:23|4.1518
09:02:24|4.1515
09:02:25|4.1524
09:02:26|4.1511
09:02:27|4.1505
09:02:28|4.1516
09:02:29|4.1504
09:02:30|4.1504
09:02:31|4.1505
09:02:33|4.1505
09:02:33|4.1521
09:02:35|4.1521
09:02:36|4.1521
09:02:37|4.1521
09:02:38|4.1547
09:02:39|4.1522
09:02:40|4.152
09:02:41|4.152
09:02:42|4.152
09:02:43|4.1504
09:02:44|4.1509
09:02:45|4.1526
09:02:46|4.1526
09:02:47|4.1492
09:02:48|4.1491
09:02:49|4.1489
09:02:50|4.1482
09:02:51|4.1483
09:02:52|4.1472
09:02:53|4.1472
09:02:54|4.1472
09:02:55|4.1471
09:02:56|4.1471
09:02:57|4.1471
09:02:58|4.1496
09:03:00|4.1513
09:03:00|4.1513
09:03:03|4.1513
09:03:04|4.1529
09:03:06|4.1529
09:03:06|4.1535
09:03:07|4.1552
09:03:09|4.1564
09:03:10|4.1567
09:03:11|4.1569
09:03:12|4.1577
09:03:13|4.1581
09:03:14|4.1583
09:03:15|4.1587
09:03:16|4.1568
09:03:17|4.1568
09:03:18|4.1578
09:03:19|4.1588
09:03:20|4.1588
09:03:21|4.1544
09:03:22|4.1564
09:03:23|4.1564
09:03:24|4.1569
09:03:25|4.1545
09:03:26|4.1567
09:03:27|4.1567
09:03:28|4.1573
09:03:29|4.1573
09:03:30|4.1587
09:03:31|4.157
09:03:32|4.1587
09:03:33|4.1574
09:03:34|4.1588
09:03:35|4.159
09:03:36|4.16
09:03:37|4.1606
09:03:38|4.1606
09:03:39|4.1605
09:03:40|4.1605
09:03:41|4.1605
09:03:42|4.1592
09:03:43|4.1603
09:03:44|4.1603
09:03:45|4.1603
09:03:46|4.1576
09:03:47|4.1567
09:03:48|4.1567
09:03:49|4.1602
09:03:50|4.1602
09:03:51|4.1608
09:03:52|4.1617
09:03:53|4.1618
09:03:54|4.1638
09:03:55|4.1638
09:03:56|4.1638
09:03:57|4.1642
09:03:58|4.1633
09:04:00|4.1633
09:04:02|4.1633
09:04:03|4.1643
09:04:05|4.1643
09:04:06|4.1633
09:04:07|4.1633
09:04:08|4.1653
09:04:08|4.1653
09:04:10|4.167
09:04:10|4.1673
09:04:12|4.168
09:04:13|4.1681
09:04:13|4.168
09:04:14|4.168
09:04:16|4.168
09:04:16|4.1674
09:04:18|4.1674
09:04:18|4.1674
09:04:19|4.1674
09:04:20|4.1633
09:04:22|4.1619
09:04:23|4.1619
09:04:24|4.1619
09:04:24|4.1619
09:04:26|4.1619
09:04:27|4.1663
09:04:28|4.168
09:04:29|4.1656
09:04:29|4.1656
09:04:31|4.1656
09:04:32|4.1656
09:04:33|4.1656
09:04:34|4.1668
09:04:35|4.1668
09:04:36|4.1668
09:04:37|4.1668
09:04:38|4.1677
09:04:39|4.1676
09:04:39|4.1676
09:04:41|4.1676
09:04:42|4.1667
09:04:42|4.1667
09:04:43|4.1667
09:04:45|4.166
09:04:45|4.1655
09:04:47|4.1655
09:04:48|4.1655
09:04:49|4.1655
09:04:50|4.1655
09:04:50|4.1655
09:04:51|4.1669
09:04:52|4.1684
09:04:54|4.1684
09:04:55|4.1678
09:04:55|4.1688
09:04:57|4.1694
09:04:58|4.1698
09:04:59|4.1698
09:05:01|4.1699
09:05:01|4.1683
09:05:03|4.1681
09:05:04|4.1681
09:05:06|4.1681
09:05:07|4.1706
09:05:08|4.1725
09:05:09|4.1706
09:05:10|4.1706
09:05:11|4.1716
09:05:12|4.1726
09:05:13|4.1728
09:05:14|4.1706
09:05:15|4.1706
09:05:16|4.1706
09:05:17|4.1706
09:05:18|4.1722
09:05:19|4.1737
09:05:20|4.1707
09:05:21|4.1706
09:05:22|4.168
09:05:23|4.1679
09:05:24|4.1679
09:05:25|4.1698
09:05:26|4.1698
09:05:27|4.1698
09:05:28|4.1721
09:05:29|4.175
09:05:30|4.175
09:05:31|4.175
09:05:32|4.169
09:05:33|4.169
09:05:34|4.1703
09:05:35|4.1679
09:05:36|4.167
09:05:37|4.167
09:05:38|4.1654
09:05:39|4.164
09:05:40|4.1638
09:05:41|4.1693
09:05:42|4.1693
09:05:43|4.1693
09:05:44|4.1693
09:05:45|4.1693
09:05:46|4.1693
09:05:47|4.1693
09:05:48|4.1656
09:05:49|4.1656
09:05:50|4.1656
09:05:51|4.1676
09:05:52|4.1676
09:05:53|4.1676
09:05:54|4.1669
09:05:55|4.1673
09:05:56|4.1693
09:05:57|4.1693
09:05:58|4.1693
09:05:59|4.1666
09:06:00|4.1666
09:06:02|4.1666
09:06:04|4.1657
09:06:05|4.1656
09:06:05|4.1656
09:06:07|4.162
09:06:07|4.1616
09:06:08|4.163
09:06:10|4.163
09:06:11|4.163
09:06:12|4.16
09:06:13|4.1617
09:06:14|4.1603
09:06:15|4.1603
09:06:16|4.1602
09:06:17|4.1602
09:06:18|4.1602
09:06:19|4.1602
09:06:20|4.1602
09:06:21|4.1598
09:06:22|4.1598
09:06:23|4.1598
09:06:24|4.1588
09:06:25|4.1588
09:06:26|4.1576
09:06:27|4.1584
09:06:28|4.1568
09:06:29|4.1568
09:06:30|4.1569
09:06:32|4.1569
09:06:33|4.158
09:06:34|4.158
09:06:35|4.158
09:06:36|4.1641
09:06:37|4.1641
09:06:38|4.1637
09:06:39|4.1637
09:06:40|4.1638
09:06:41|4.1638
09:06:42|4.1638
09:06:43|4.1626
09:06:44|4.1641
09:06:45|4.1641
09:06:46|4.1641
09:06:47|4.1641
09:06:48|4.1652
09:06:49|4.1659
09:06:50|4.1659
09:06:51|4.1659
09:06:52|4.1659
09:06:53|4.1659
09:06:54|4.165
09:06:55|4.1641
09:06:56|4.1641
09:06:57|4.1641
09:06:58|4.1641
09:06:59|4.1659
09:07:00|4.1659
09:07:01|4.1659
09:07:03|4.1674
09:07:05|4.1654
09:07:05|4.1654
09:07:06|4.1667
09:07:07|4.1667
09:07:09|4.1635
09:07:10|4.1626
09:07:11|4.1626
09:07:12|4.1626
09:07:13|4.1626
09:07:14|4.1626
09:07:15|4.1686
09:07:16|4.1686
09:07:17|4.1693
09:07:18|4.1698
09:07:19|4.1719
09:07:20|4.1719
09:07:21|4.1723
09:07:22|4.1728
09:07:23|4.1728
09:07:24|4.1723
09:07:25|4.1719
09:07:26|4.1726
09:07:27|4.1736
09:07:28|4.1736
09:07:29|4.1736
09:07:30|4.1736
09:07:31|4.1736
09:07:33|4.1736
09:07:34|4.172
09:07:34|4.1707
09:07:36|4.1707
09:07:37|4.1707
09:07:38|4.1707
09:07:39|4.1707
09:07:39|4.1707
09:07:40|4.1707
09:07:42|4.1707
09:07:43|4.1676
09:07:44|4.1641
09:07:45|4.1641
09:07:45|4.1668
09:07:47|4.1668
09:07:48|4.1668
09:07:48|4.1668
09:07:50|4.1678
09:07:50|4.1678
09:07:51|4.1678
09:07:52|4.1677
09:07:54|4.1677
09:07:54|4.1678
09:07:56|4.1678
09:07:57|4.1678
09:07:58|4.1678
09:07:59|4.1678
09:08:00|4.1678
09:08:01|4.1678
09:08:01|4.167
09:08:04|4.167
09:08:05|4.167
09:08:06|4.1672
09:08:07|4.1644
09:08:08|4.1644
09:08:09|4.1644
09:08:10|4.1644
09:08:11|4.1627
09:08:12|4.1623
09:08:13|4.1623
09:08:14|4.1623
09:08:16|4.1595
09:08:17|4.1595
09:08:18|4.1595
09:08:19|4.1595
09:08:19|4.1595
09:08:21|4.1621
09:08:21|4.1621
09:08:22|4.1621
09:08:24|4.1621
09:08:25|4.16
09:08:27|4.1601
09:08:28|4.1601
09:08:28|4.1559
09:08:30|4.155
09:08:31|4.154
09:08:32|4.154
09:08:32|4.1543
09:08:34|4.1539
09:08:35|4.1538
09:08:35|4.1538
09:08:37|4.1547
09:08:38|4.1547
09:08:39|4.1454
09:08:39|4.1412
09:08:40|4.1412
09:08:42|4.144
09:08:43|4.1433
09:08:43|4.1433
09:08:44|4.1395
09:08:45|4.1395
09:08:46|4.1395
09:08:47|4.1395
09:08:48|4.1432
09:08:49|4.1432
09:08:50|4.14
09:08:51|4.1448
09:08:52|4.1448
09:08:53|4.1448
09:08:54|4.1448
09:08:55|4.1442
09:08:56|4.1442
09:08:57|4.1442
09:08:58|4.1399
09:09:00|4.1403
09:09:00|4.1403
09:09:02|4.1403
09:09:02|4.138
09:09:03|4.1377
09:09:05|4.1377
09:09:06|4.1377
09:09:07|4.1377
09:09:09|4.1377
09:09:10|4.1407
09:09:11|4.1416
09:09:12|4.1416
09:09:13|4.1416
09:09:14|4.1416
09:09:15|4.1416
09:09:16|4.1399
09:09:17|4.1399
09:09:18|4.1374
09:09:19|4.1372
09:09:20|4.1372
09:09:21|4.1372
09:09:22|4.1372
09:09:23|4.1372
09:09:24|4.1385
09:09:25|4.1399
09:09:26|4.1399
09:09:27|4.1399
09:09:28|4.14
09:09:29|4.1417
09:09:30|4.1406
09:09:31|4.1406
09:09:32|4.1406
09:09:33|4.1406
09:09:34|4.1406
09:09:35|4.1406
09:09:36|4.1406
09:09:37|4.1399
09:09:38|4.1384
09:09:39|4.1384
09:09:40|4.138
09:09:41|4.1385
09:09:42|4.1385
09:09:43|4.1385
09:09:44|4.1405
09:09:45|4.1405
09:09:46|4.1405
09:09:47|4.1385
09:09:48|4.1381
09:09:49|4.1381
09:09:50|4.1366
09:09:51|4.1383
09:09:52|4.1366
09:09:53|4.1385
09:09:54|4.1385
09:09:55|4.1385
09:09:56|4.1368
09:09:57|4.1368
09:09:58|4.1368
09:09:59|4.1421
09:10:00|4.1432
09:10:02|4.1431
09:10:02|4.1431
09:10:03|4.1431
09:10:06|4.1401
09:10:07|4.1401
09:10:09|4.1401
09:10:11|4.1401
09:10:12|4.1412
09:10:12|4.141
09:10:13|4.141
09:10:14|4.1427
09:10:15|4.1427
09:10:16|4.1427
09:10:17|4.1427
09:10:18|4.1427
09:10:19|4.137
09:10:20|4.137
09:10:21|4.1396
09:10:22|4.137
09:10:23|4.137
09:10:24|4.137
09:10:25|4.1387
09:10:26|4.1357
09:10:28|4.144
09:10:28|4.1514
09:10:29|4.1526
09:10:30|4.1587
09:10:31|4.1596
09:10:32|4.1614
09:10:33|4.1647
09:10:35|4.1654
09:10:36|4.1667
09:10:37|4.1654
09:10:38|4.17
09:10:39|4.1692
09:10:40|4.1654
09:10:41|4.1648
09:10:42|4.1677
09:10:43|4.1695
09:10:44|4.1693
09:10:45|4.17
09:10:46|4.17
09:10:47|4.1683
09:10:48|4.1695
09:10:49|4.1695
09:10:50|4.1695
09:10:51|4.1695
09:10:52|4.1678
09:10:53|4.1677
09:10:54|4.1672
09:10:55|4.1672
09:10:56|4.1665
09:10:57|4.1665
09:10:58|4.17
09:11:00|4.17
09:11:00|4.17
09:11:01|4.17
09:11:02|4.1681
09:11:03|4.1685
09:11:04|4.1685
09:11:06|4.1685
09:11:08|4.1684
09:11:09|4.1684
09:11:10|4.1684
09:11:11|4.1672
09:11:11|4.1696
09:11:13|4.1672
09:11:15|4.1672
09:11:16|4.168
09:11:17|4.1655
09:11:18|4.165
09:11:18|4.1638
09:11:20|4.1665
09:11:21|4.1626
09:11:21|4.1626
09:11:22|4.1626
09:11:24|4.167
09:11:24|4.1674
09:11:25|4.1674
09:11:26|4.1695
09:11:27|4.17
09:11:28|4.1699
09:11:29|4.1696
09:11:30|4.1696
09:11:31|4.1696
09:11:32|4.1699
09:11:34|4.1704
09:11:34|4.1704
09:11:35|4.1705
09:11:37|4.1705
09:11:38|4.1705
09:11:38|4.1705
09:11:40|4.1705
09:11:40|4.1705
09:11:42|4.1667
09:11:43|4.1686
09:11:44|4.1686
09:11:44|4.1704
09:11:46|4.1705
09:11:46|4.1705
09:11:47|4.1714
09:11:49|4.1688
09:11:50|4.1699
09:11:50|4.1699
09:11:52|4.1699
09:11:52|4.1699
09:11:53|4.1694
09:11:54|4.1714
09:11:56|4.1728
09:11:56|4.1728
09:11:57|4.1728
09:11:58|4.173
09:11:59|4.173
09:12:01|4.1704
09:12:01|4.1719
09:12:02|4.1719
09:12:03|4.1728
09:12:04|4.1728
09:12:06|4.1728
09:12:06|4.1704
09:12:09|4.1722
09:12:10|4.1742
09:12:11|4.1742
09:12:12|4.1742
09:12:13|4.174
09:12:14|4.174
09:12:15|4.1743
09:12:16|4.1743
09:12:17|4.175
09:12:18|4.175
09:12:19|4.1763
09:12:20|4.1767
09:12:21|4.1768
09:12:22|4.1785
09:12:23|4.1785
09:12:24|4.1792
09:12:25|4.1792
09:12:26|4.1792
09:12:27|4.1793
09:12:28|4.1793
09:12:29|4.1792
09:12:30|4.18
09:12:31|4.1799
09:12:32|4.1805
09:12:33|4.1804
09:12:34|4.1767
09:12:35|4.1806
09:12:36|4.1806
09:12:37|4.1806
09:12:38|4.1797
09:12:39|4.1797
09:12:40|4.1797
09:12:41|4.1797
09:12:42|4.1797
09:12:43|4.1797
09:12:44|4.1802
09:12:45|4.1797
09:12:46|4.1803
09:12:47|4.1812
09:12:48|4.1799
09:12:49|4.1788
09:12:50|4.18
09:12:51|4.18
09:12:52|4.18
09:12:53|4.18
09:12:54|4.18
09:12:55|4.1806
09:12:56|4.1806
09:12:57|4.1801
09:12:58|4.1801
09:12:59|4.1801
09:13:00|4.184
09:13:01|4.1838
09:13:02|4.1833
09:13:03|4.1833
09:13:04|4.179
09:13:05|4.1825
09:13:06|4.1825
09:13:07|4.1825
09:13:09|4.1812
09:13:10|4.1839
09:13:12|4.1861
09:13:12|4.1881
09:13:13|4.1885
09:13:14|4.1885
09:13:16|4.1885
09:13:16|4.1885
09:13:17|4.1888
09:13:19|4.1888
09:13:19|4.1885
09:13:20|4.1805
09:13:21|4.1779
09:13:23|4.1813
09:13:23|4.1813
09:13:24|4.1773
09:13:25|4.1784
09:13:26|4.1766
09:13:28|4.174
09:13:28|4.174
09:13:29|4.1738
09:13:30|4.1738
09:13:31|4.1738
09:13:33|4.1719
09:13:33|4.1695
09:13:35|4.1716
09:13:35|4.1716
09:13:36|4.1716
09:13:37|4.1716
09:13:38|4.1731
09:13:39|4.1731
09:13:41|4.1731
09:13:41|4.1731
09:13:42|4.167
09:13:43|4.168
09:13:45|4.1668
09:13:45|4.1668
09:13:47|4.1688
09:13:48|4.1688
09:13:48|4.1688
09:13:49|4.1688
09:13:50|4.1688
09:13:52|4.1688
09:13:53|4.1687
09:13:54|4.1687
09:13:54|4.1687
09:13:56|4.1682
09:13:57|4.1682
09:13:57|4.1682
09:13:58|4.1682
09:14:00|4.1697
09:14:01|4.1697
09:14:02|4.1696
09:14:03|4.1719
09:14:03|4.1685
09:14:04|4.1676
09:14:05|4.1671
09:14:06|4.1671
09:14:07|4.1671
09:14:09|4.1639
09:14:11|4.1634
09:14:12|4.1629
09:14:14|4.1625
09:14:15|4.1621
09:14:15|4.1627
09:14:16|4.1625
09:14:18|4.1625
09:14:19|4.1625
09:14:20|4.1637
09:14:21|4.1637
09:14:21|4.1637
09:14:23|4.1637
09:14:24|4.1637
09:14:24|4.1644
09:14:26|4.1636
09:14:26|4.1692
09:14:27|4.1692
09:14:29|4.1692
09:14:30|4.1668
09:14:30|4.1668
09:14:32|4.1668
09:14:32|4.1668
09:14:34|4.1668
09:14:35|4.1683
09:14:36|4.1683
09:14:37|4.1683
09:14:38|4.1683
09:14:39|4.1703
09:14:39|4.1683
09:14:40|4.1683
09:14:42|4.171
09:14:43|4.1735
09:14:43|4.1751
09:14:44|4.1751
09:14:45|4.1716
09:14:47|4.1716
09:14:47|4.1764
09:14:49|4.1764
09:14:49|4.1764
09:14:51|4.1754
09:14:52|4.1754
09:14:52|4.1748
09:14:53|4.1748
09:14:55|4.1748
09:14:56|4.1748
09:14:57|4.1748
09:14:58|4.1748
09:14:59|4.1726
09:15:00|4.1726
09:15:00|4.1737
09:15:02|4.1737
09:15:02|4.1755
09:15:04|4.1721
09:15:04|4.1721
09:15:06|4.1743
09:15:06|4.1747
09:15:08|4.1747
09:15:08|4.1747
09:15:09|4.1745
09:15:12|4.1741
09:15:13|4.1677
09:15:13|4.1668
09:15:14|4.1668
09:15:15|4.1668
09:15:17|4.169
09:15:17|4.169
09:15:18|4.169
09:15:20|4.1647
09:15:20|4.1648
09:15:21|4.169
09:15:22|4.1681
09:15:23|4.1682
09:15:25|4.1682
09:15:25|4.1682
09:15:27|4.1672
09:15:28|4.1677
09:15:29|4.1654
09:15:30|4.1665
09:15:31|4.1637
09:15:32|4.1629
09:15:33|4.1636
09:15:34|4.1612
09:15:35|4.1629
09:15:36|4.1629
09:15:37|4.1629
09:15:38|4.1628
09:15:39|4.1628
09:15:40|4.1587
09:15:41|4.1587
09:15:42|4.1596
09:15:43|4.1596
09:15:44|4.1551
09:15:45|4.1564
09:15:46|4.1563
09:15:47|4.1573
09:15:48|4.1555
09:15:49|4.1522
09:15:51|4.1521
09:15:52|4.1538
09:15:52|4.1538
09:15:54|4.1548
09:15:54|4.1569
09:15:56|4.152
09:15:57|4.1509
09:15:58|4.1509
09:15:59|4.1499
09:16:00|4.1536
09:16:01|4.1498
09:16:01|4.1552
09:16:02|4.1509
09:16:04|4.1551
09:16:05|4.1565
09:16:05|4.1565
09:16:07|4.1565
09:16:08|4.1565
09:16:09|4.1538
09:16:09|4.1538
09:16:12|4.1538
09:16:13|4.1538
09:16:14|4.155
09:16:15|4.1559
09:16:17|4.1595
09:16:18|4.155
09:16:20|4.1553
09:16:21|4.1538
09:16:22|4.1559
09:16:23|4.1559
09:16:24|4.1609
09:16:25|4.1609
09:16:26|4.1557
09:16:27|4.1557
09:16:27|4.1557
09:16:29|4.1557
09:16:29|4.1557
09:16:31|4.1549
09:16:31|4.1549
09:16:33|4.159
09:16:34|4.1587
09:16:35|4.1587
09:16:35|4.159
09:16:36|4.159
09:16:38|4.1606
09:16:38|4.1606
09:16:39|4.1606
09:16:40|4.1606
09:16:42|4.1628
09:16:43|4.1651
09:16:43|4.1625
09:16:44|4.1625
09:16:46|4.1666
09:16:47|4.1668
09:16:47|4.1668
09:16:48|4.1668
09:16:50|4.1668
09:16:51|4.1657
09:16:51|4.163
09:16:52|4.163
09:16:53|4.1628
09:16:54|4.162
09:16:55|4.1627
09:16:56|4.1627
09:16:57|4.16
09:16:58|4.16
09:16:59|4.1613
09:17:00|4.1613
09:17:01|4.1643
09:17:02|4.1643
09:17:04|4.167
09:17:04|4.167
09:17:06|4.1665
09:17:06|4.1679
09:17:08|4.1676
09:17:09|4.1676
09:17:09|4.1676
09:17:10|4.1676
09:17:11|4.1667
09:17:13|4.1667
09:17:15|4.168
09:17:16|4.168
09:17:18|4.1696
09:17:18|4.1697
09:17:20|4.1697
09:17:22|4.1713
09:17:23|4.17
09:17:23|4.17
09:17:25|4.1699
09:17:25|4.1711
09:17:26|4.1711
09:17:27|4.1714
09:17:28|4.1716
09:17:29|4.1723
09:17:30|4.1735
09:17:31|4.1728
09:17:32|4.1711
09:17:33|4.1711
09:17:34|4.1702
09:17:35|4.1702
09:17:36|4.1702
09:17:37|4.1722
09:17:38|4.1722
09:17:39|4.1731
09:17:40|4.1731
09:17:41|4.1721
09:17:42|4.1721
09:17:43|4.1711
09:17:44|4.1711
09:17:45|4.1711
09:17:46|4.1683
09:17:47|4.1683
09:17:49|4.1703
09:17:49|4.1703
09:17:50|4.1644
09:17:51|4.1685
09:17:52|4.1685
09:17:53|4.1663
09:17:54|4.1642
09:17:56|4.1605
09:17:57|4.1605
09:17:58|4.1657
09:17:58|4.1657
09:17:59|4.1657
09:18:01|4.1657
09:18:02|4.1657
09:18:02|4.1657
09:18:03|4.1662
09:18:04|4.1662
09:18:06|4.1662
09:18:06|4.1641
09:18:07|4.1652
09:18:09|4.1646
09:18:10|4.1606
09:18:10|4.1606
09:18:11|4.162
09:18:14|4.1659
09:18:14|4.1634
09:18:16|4.1676
09:18:17|4.1676
09:18:17|4.1683
09:18:19|4.1683
09:18:21|4.1682
09:18:21|4.1693
09:18:23|4.1693
09:18:24|4.1693
09:18:25|4.1693
09:18:26|4.1665
09:18:27|4.1665
09:18:28|4.1665
09:18:29|4.1652
09:18:30|4.1652
09:18:31|4.1652
09:18:32|4.1632
09:18:33|4.1661
09:18:34|4.167
09:18:35|4.167
09:18:36|4.167
09:18:37|4.1644
09:18:38|4.1644
09:18:39|4.1644
09:18:40|4.1644
09:18:42|4.1625
09:18:43|4.1625
09:18:44|4.1615
09:18:45|4.1615
09:18:46|4.1609
09:18:47|4.1609
09:18:48|4.1609
09:18:49|4.1609
09:18:50|4.1609
09:18:51|4.167
09:18:52|4.1653
09:18:53|4.1653
09:18:54|4.1653
09:18:55|4.1665
09:18:56|4.1665
09:18:57|4.1665
09:18:58|4.1693
09:18:59|4.166
09:19:00|4.166
09:19:01|4.166
09:19:02|4.1674
09:19:03|4.1674
09:19:04|4.1653
09:19:05|4.1641
09:19:06|4.1641
09:19:07|4.1641
09:19:08|4.1641
09:19:09|4.1641
09:19:10|4.1641
09:19:11|4.1641
09:19:12|4.1641
09:19:13|4.1641
09:19:15|4.166
09:19:16|4.1674
09:19:17|4.1674
09:19:18|4.1674
09:19:20|4.1674
09:19:21|4.1674
09:19:21|4.1674
09:19:22|4.1674
09:19:23|4.1674
09:19:24|4.1656
09:19:25|4.1656
09:19:26|4.1674
09:19:27|4.1674
09:19:28|4.167
09:19:29|4.1661
09:19:31|4.1658
09:19:31|4.1657
09:19:32|4.1661
09:19:33|4.1648
09:19:35|4.1648
09:19:35|4.1648
09:19:36|4.1678
09:19:37|4.1678
09:19:38|4.1678
09:19:39|4.1678
09:19:40|4.1602
09:19:42|4.1602
09:19:42|4.1622
09:19:43|4.1622
09:19:44|4.1622
09:19:45|4.1622
09:19:46|4.1642
09:19:47|4.1642
09:19:48|4.1642
09:19:49|4.1642
09:19:50|4.1642
09:19:51|4.1623
09:19:52|4.1623
09:19:54|4.1622
09:19:54|4.1622
09:19:55|4.1622
09:19:56|4.1622
09:19:57|4.1622
09:19:58|4.1622
09:19:59|4.1622
09:20:00|4.1622
09:20:01|4.1622
09:20:03|4.1622
09:20:04|4.1648
09:20:05|4.1648
09:20:06|4.1661
09:20:07|4.1661
09:20:08|4.1678
09:20:09|4.1678
09:20:10|4.1678
09:20:11|4.1678
09:20:12|4.1678
09:20:13|4.1678
09:20:14|4.163
09:20:16|4.163
09:20:17|4.163
09:20:19|4.1663
09:20:19|4.1645
09:20:21|4.1645
09:20:22|4.1658
09:20:23|4.1658
09:20:24|4.1658
09:20:25|4.1658
09:20:26|4.1675
09:20:27|4.1675
09:20:28|4.1675
09:20:29|4.1655
09:20:30|4.1655
09:20:31|4.1662
09:20:32|4.1662
09:20:33|4.1662
09:20:34|4.1643
09:20:35|4.1643
09:20:36|4.1643
09:20:37|4.1622
09:20:38|4.1611
09:20:39|4.16
09:20:40|4.1601
09:20:41|4.1601
09:20:42|4.1603
09:20:43|4.159
09:20:44|4.1601
09:20:45|4.16
09:20:46|4.16
09:20:47|4.16
09:20:48|4.16
09:20:49|4.1562
09:20:50|4.1562
09:20:51|4.1569
09:20:52|4.1569
09:20:53|4.1569
09:20:54|4.1592
09:20:55|4.1568
09:20:56|4.155
09:20:57|4.155
09:20:59|4.155
09:20:59|4.155
09:21:01|4.1577
09:21:01|4.1568
09:21:03|4.1568
09:21:04|4.1547
09:21:05|4.1547
09:21:06|4.1547
09:21:06|4.1596
09:21:08|4.1581
09:21:09|4.1581
09:21:09|4.1581
09:21:11|4.1581
09:21:11|4.1607
09:21:13|4.1641
09:21:14|4.1666
09:21:15|4.1666
09:21:17|4.1666
09:21:18|4.1665
09:21:19|4.1649
09:21:20|4.1649
09:21:21|4.1666
09:21:22|4.1666
09:21:23|4.1647
09:21:24|4.1647
09:21:25|4.1647
09:21:26|4.1647
09:21:27|4.1647
09:21:28|4.1647
09:21:29|4.16
09:21:31|4.1564
09:21:32|4.1623
09:21:33|4.1623
09:21:34|4.1583
09:21:35|4.1583
09:21:36|4.1583
09:21:37|4.1583
09:21:38|4.1583
09:21:39|4.1583
09:21:40|4.1607
09:21:41|4.1613
09:21:42|4.1613
09:21:43|4.1613
09:21:44|4.1633
09:21:45|4.1627
09:21:46|4.1604
09:21:47|4.163
09:21:48|4.1592
09:21:49|4.1592
09:21:50|4.1592
09:21:51|4.1611
09:21:52|4.1611
09:21:53|4.1611
09:21:54|4.1627
09:21:55|4.1588
09:21:56|4.1588
09:21:57|4.1588
09:21:58|4.1588
09:21:59|4.1586
09:22:00|4.1586
09:22:01|4.1586
09:22:02|4.1584
09:22:03|4.1588
09:22:04|4.1563
09:22:05|4.1563
09:22:06|4.1563
09:22:07|4.1563
09:22:08|4.1558
09:22:09|4.1558
09:22:10|4.1558
09:22:11|4.1572
09:22:12|4.1578
09:22:13|4.1578
09:22:14|4.1563
09:22:15|4.1548
09:22:16|4.1527
09:22:18|4.1527
09:22:20|4.1527
09:22:20|4.1527
09:22:21|4.1534
09:22:22|4.1535
09:22:24|4.152
09:22:24|4.152
09:22:25|4.1539
09:22:26|4.1539
09:22:28|4.1542
09:22:29|4.1542
09:22:30|4.1547
09:22:31|4.1547
09:22:32|4.1557
09:22:33|4.1557
09:22:34|4.1557
09:22:35|4.1575
09:22:36|4.1598
09:22:37|4.1598
09:22:38|4.1585
09:22:39|4.1598
09:22:40|4.16
09:22:41|4.1612
09:22:42|4.1612
09:22:43|4.1612
09:22:44|4.1638
09:22:45|4.1626
09:22:46|4.1626
09:22:47|4.1626
09:22:48|4.1626
09:22:49|4.1629
09:22:50|4.1629
09:22:51|4.16
09:22:52|4.16
09:22:53|4.16
09:22:54|4.1598
09:22:55|4.1598
09:22:56|4.1565
09:22:58|4.1565
09:22:58|4.1561
09:22:59|4.1566
09:23:00|4.158
09:23:01|4.158
09:23:02|4.158
09:23:03|4.158
09:23:04|4.1566
09:23:05|4.1566
09:23:06|4.1566
09:23:07|4.1577
09:23:08|4.1577
09:23:09|4.1577
09:23:10|4.1577
09:23:11|4.156
09:23:12|4.156
09:23:13|4.156
09:23:14|4.156
09:23:15|4.1589
09:23:16|4.1589
09:23:18|4.1589
09:23:19|4.1599
09:23:20|4.1599
09:23:21|4.1599
09:23:22|4.1599
09:23:23|4.1599
09:23:24|4.1599
09:23:25|4.1587
09:23:27|4.1556
09:23:28|4.1557
09:23:29|4.1557
09:23:30|4.1577
09:23:31|4.1577
09:23:32|4.1577
09:23:34|4.1593
09:23:35|4.1593
09:23:36|4.16
09:23:36|4.16
09:23:37|4.16
09:23:38|4.1593
09:23:39|4.1593
09:23:41|4.1579
09:23:41|4.1579
09:23:42|4.1579
09:23:44|4.1589
09:23:45|4.1589
09:23:45|4.1589
09:23:47|4.1589
09:23:47|4.1589
09:23:48|4.1589
09:23:50|4.1589
09:23:50|4.1589
09:23:52|4.1577
09:23:52|4.159
09:23:53|4.159
09:23:55|4.159
09:23:56|4.1577
09:23:57|4.1577
09:23:58|4.1577
09:23:59|4.1556
09:24:00|4.1546
09:24:01|4.1568
09:24:01|4.1528
09:24:03|4.1528
09:24:04|4.1528
09:24:04|4.1528
09:24:06|4.1529
09:24:07|4.1526
09:24:08|4.1526
09:24:09|4.1525
09:24:10|4.1529
09:24:11|4.1531
09:24:12|4.1502
09:24:13|4.1473
09:24:14|4.1473
09:24:15|4.148
09:24:15|4.148
09:24:17|4.149
09:24:17|4.1483
09:24:20|4.1493
09:24:21|4.148
09:24:23|4.1483
09:24:23|4.1472
09:24:26|4.1449
09:24:27|4.1442
09:24:27|4.1438
09:24:29|4.1438
09:24:29|4.1441
09:24:31|4.1441
09:24:32|4.1453
09:24:33|4.1454
09:24:34|4.1435
09:24:36|4.1433
09:24:36|4.1433
09:24:37|4.1432
09:24:39|4.1454
09:24:39|4.1429
09:24:40|4.143
09:24:41|4.143
09:24:42|4.143
09:24:43|4.14
09:24:44|4.14
09:24:45|4.1414
09:24:46|4.1423
09:24:48|4.1369
09:24:49|4.1381
09:24:50|4.1407
09:24:51|4.1407
09:24:52|4.1433
09:24:53|4.1419
09:24:54|4.1419
09:24:55|4.1389
09:24:56|4.1348
09:24:57|4.1348
09:24:58|4.1348
09:24:59|4.1348
09:25:00|4.1348
09:25:01|4.1348
09:25:02|4.1369
09:25:03|4.1388
09:25:04|4.1369
09:25:05|4.1379
09:25:06|4.1379
09:25:07|4.1379
09:25:08|4.1414
09:25:09|4.1414
09:25:10|4.1414
09:25:11|4.1414
09:25:12|4.1409
09:25:13|4.139
09:25:14|4.139
09:25:15|4.139
09:25:16|4.139
09:25:17|4.139
09:25:18|4.139
09:25:19|4.139
09:25:20|4.139
09:25:22|4.139
09:25:23|4.139
09:25:23|4.1413
09:25:25|4.1379
09:25:26|4.1371
09:25:27|4.1343
09:25:27|4.133
09:25:29|4.133
09:25:30|4.1352
09:25:31|4.1347
09:25:32|4.1347
09:25:33|4.1347
09:25:34|4.1325
09:25:35|4.13
09:25:36|4.13
09:25:37|4.1295
09:25:38|4.1306
09:25:39|4.1306
09:25:40|4.1308
09:25:41|4.1308
09:25:42|4.1308
09:25:43|4.13
09:25:44|4.13
09:25:45|4.129
09:25:46|4.129
09:25:47|4.129
09:25:48|4.1294
09:25:49|4.129
09:25:50|4.129
09:25:51|4.1307
09:25:52|4.1334
09:25:53|4.1334
09:25:54|4.1309
09:25:55|4.1309
09:25:56|4.1309
09:25:57|4.1309
09:25:58|4.1309
09:25:59|4.129
09:26:00|4.1291
09:26:01|4.1291
09:26:02|4.1291
09:26:03|4.1291
09:26:04|4.1291
09:26:05|4.1291
09:26:06|4.1309
09:26:07|4.1309
09:26:08|4.13
09:26:09|4.1291
09:26:10|4.1291
09:26:11|4.1291
09:26:12|4.1291
09:26:13|4.1291
09:26:14|4.1292
09:26:15|4.1292
09:26:16|4.1292
09:26:17|4.13
09:26:18|4.1293
09:26:19|4.1293
09:26:21|4.129
09:26:23|4.129
09:26:24|4.129
09:26:24|4.1301
09:26:26|4.129
09:26:26|4.1302
09:26:28|4.1302
09:26:29|4.1302
09:26:29|4.1302
09:26:31|4.1319
09:26:32|4.1319
09:26:33|4.1319
09:26:34|4.1329
09:26:35|4.1329
09:26:36|4.1329
09:26:37|4.1319
09:26:37|4.1347
09:26:39|4.1347
09:26:40|4.1347
09:26:41|4.1347
09:26:42|4.1347
09:26:43|4.1365
09:26:44|4.1365
09:26:45|4.1347
09:26:46|4.1366
09:26:47|4.1366
09:26:48|4.1364
09:26:49|4.1364
09:26:50|4.1364
09:26:51|4.1364
09:26:52|4.1364
09:26:53|4.1333
09:26:54|4.1335
09:26:55|4.1348
09:26:56|4.133
09:26:57|4.133
09:26:58|4.133
09:26:59|4.133
09:27:00|4.1311
09:27:01|4.1311
09:27:02|4.133
09:27:03|4.133
09:27:04|4.133
09:27:05|4.1314
09:27:07|4.1314
09:27:08|4.1314
09:27:09|4.1313
09:27:10|4.133
09:27:11|4.1321
09:27:12|4.1321
09:27:13|4.1318
09:27:14|4.1334
09:27:15|4.1334
09:27:16|4.1334
09:27:17|4.1359
09:27:18|4.1359
09:27:19|4.1359
09:27:20|4.1351
09:27:21|4.1351
09:27:23|4.1351
09:27:23|4.1402
09:27:25|4.1407
09:27:26|4.1384
09:27:27|4.1384
09:27:28|4.1384
09:27:29|4.1384
09:27:30|4.1384
09:27:31|4.1371
09:27:33|4.1407
09:27:33|4.1403
09:27:34|4.139
09:27:35|4.139
09:27:37|4.139
09:27:38|4.1407
09:27:39|4.1407
09:27:40|4.1407
09:27:40|4.1381
09:27:42|4.1381
09:27:43|4.1397
09:27:43|4.1401
09:27:44|4.1401
09:27:45|4.1401
09:27:47|4.1401
09:27:48|4.1402
09:27:48|4.1402
09:27:49|4.1402
09:27:51|4.1402
09:27:51|4.1403
09:27:53|4.1403
09:27:53|4.1403
09:27:55|4.1403
09:27:55|4.1416
09:27:57|4.1393
09:27:58|4.1393
09:27:58|4.1393
09:27:59|4.1363
09:28:02|4.1363
09:28:02|4.1384
09:28:03|4.138
09:28:04|4.138
09:28:05|4.138
09:28:06|4.138
09:28:07|4.1347
09:28:08|4.1347
09:28:09|4.1357
09:28:10|4.1357
09:28:11|4.1324
09:28:12|4.1324
09:28:13|4.1324
09:28:14|4.1347
09:28:15|4.1367
09:28:16|4.1367
09:28:17|4.1367
09:28:18|4.1367
09:28:19|4.1362
09:28:20|4.1357
09:28:21|4.1369
09:28:23|4.1388
09:28:24|4.1378
09:28:25|4.1378
09:28:27|4.1378
09:28:28|4.1378
09:28:29|4.1378
09:28:30|4.1381
09:28:32|4.1377
09:28:32|4.1377
09:28:33|4.1377
09:28:34|4.1372
09:28:36|4.1384
09:28:37|4.1394
09:28:38|4.1394
09:28:38|4.1394
09:28:40|4.1394
09:28:41|4.1394
09:28:42|4.1394
09:28:43|4.1394
09:28:44|4.1394
09:28:45|4.1394
09:28:46|4.14
09:28:47|4.1421
09:28:48|4.1428
09:28:48|4.1428
09:28:49|4.1428
09:28:51|4.1428
09:28:52|4.1428
09:28:53|4.1428
09:28:54|4.1428
09:28:55|4.1428
09:28:56|4.1428
09:28:57|4.1428
09:28:58|4.1428
09:28:59|4.1424
09:29:00|4.1427
09:29:01|4.1418
09:29:02|4.1418
09:29:03|4.1406
09:29:04|4.14
09:29:05|4.14
09:29:06|4.14
09:29:07|4.14
09:29:09|4.14
09:29:09|4.14
09:29:10|4.1422
09:29:11|4.1386
09:29:13|4.1386
09:29:14|4.1386
09:29:14|4.1386
09:29:15|4.1386
09:29:16|4.1407
09:29:17|4.1407
09:29:18|4.1364
09:29:20|4.1364
09:29:20|4.1364
09:29:21|4.1416
09:29:22|4.1412
09:29:24|4.1412
09:29:26|4.1403
09:29:27|4.1408
09:29:29|4.138
09:29:30|4.1395
09:29:32|4.1395
09:29:32|4.1388
09:29:33|4.1388
09:29:34|4.1388
09:29:35|4.1384
09:29:36|4.1384
09:29:37|4.1384
09:29:39|4.1384
09:29:40|4.1384
09:29:41|4.1365
09:29:41|4.1365
09:29:42|4.1365
09:29:43|4.1365
09:29:44|4.137
09:29:45|4.137
09:29:46|4.137
09:29:47|4.137
09:29:48|4.137
09:29:49|4.1385
09:29:50|4.1385
09:29:51|4.1368
09:29:52|4.1368
09:29:53|4.1368
09:29:54|4.1385
09:29:55|4.1385
09:29:56|4.1385
09:29:57|4.1385
09:29:58|4.1385
09:29:59|4.1388
09:30:00|4.1403
09:30:01|4.1398
09:30:02|4.1398
09:30:03|4.1416
09:30:04|4.1416
09:30:05|4.1416
09:30:07|4.1421
09:30:07|4.1421
09:30:09|4.1396
09:30:10|4.1403
09:30:11|4.1404
09:30:12|4.1404
09:30:13|4.1404
09:30:14|4.1412
09:30:15|4.1423
09:30:16|4.1401
09:30:17|4.142
09:30:18|4.142
09:30:19|4.142
09:30:20|4.142
09:30:21|4.142
09:30:22|4.1421
09:30:23|4.1421
09:30:24|4.1424
09:30:25|4.1428
09:30:26|4.1428
09:30:27|4.1428
09:30:29|4.1396
09:30:30|4.1396
09:30:31|4.1403
09:30:32|4.1428
09:30:33|4.1428
09:30:34|4.141
09:30:35|4.1416
09:30:36|4.139
09:30:37|4.1384
09:30:38|4.1375
09:30:39|4.1375
09:30:40|4.1375
09:30:41|4.1375
09:30:42|4.1375
09:30:43|4.1385
09:30:44|4.1385
09:30:45|4.1385
09:30:46|4.1385
09:30:47|4.1385
09:30:48|4.1385
09:30:49|4.1378
09:30:50|4.1378
09:30:51|4.1378
09:30:52|4.1321
09:30:53|4.1385
09:30:54|4.1385
09:30:55|4.1377
09:30:56|4.1377
09:30:57|4.1377
09:30:58|4.1378
09:30:59|4.1393
09:31:00|4.1393
09:31:01|4.1393
09:31:02|4.1393
09:31:03|4.1393
09:31:05|4.1393
09:31:05|4.1393
09:31:06|4.1403
09:31:08|4.1414
09:31:10|4.1414
09:31:10|4.1429
09:31:11|4.143
09:31:12|4.143
09:31:13|4.1413
09:31:14|4.1421
09:31:15|4.1421
09:31:16|4.1421
09:31:17|4.1421
09:31:18|4.1392
09:31:19|4.1392
09:31:20|4.141
09:31:21|4.141
09:31:22|4.141
09:31:23|4.1423
09:31:24|4.142
09:31:26|4.142
09:31:27|4.1393
09:31:29|4.1393
09:31:29|4.1393
09:31:31|4.1377
09:31:33|4.1377
09:31:34|4.1377
09:31:34|4.1377
09:31:35|4.1377
09:31:36|4.1377
09:31:38|4.1377
09:31:39|4.1377
09:31:40|4.1377
09:31:41|4.1377
09:31:42|4.1379
09:31:43|4.1379
09:31:43|4.1377
09:31:45|4.1377
09:31:46|4.1377
09:31:47|4.1369
09:31:48|4.1369
09:31:49|4.1369
09:31:50|4.1369
09:31:51|4.1369
09:31:52|4.1374
09:31:53|4.1374
09:31:54|4.1352
09:31:55|4.1348
09:31:56|4.1348
09:31:57|4.1348
09:31:58|4.1357
09:31:59|4.1357
09:32:00|4.1357
09:32:01|4.1357
09:32:02|4.1357
09:32:03|4.1357
09:32:04|4.1352
09:32:06|4.1337
09:32:06|4.1355
09:32:08|4.1353
09:32:10|4.1311
09:32:10|4.1309
09:32:11|4.13
09:32:12|4.129
09:32:13|4.129
09:32:14|4.129
09:32:15|4.1291
09:32:16|4.1274
09:32:17|4.1258
09:32:18|4.1251
09:32:20|4.1229
09:32:20|4.1251
09:32:22|4.1251
09:32:22|4.1251
09:32:24|4.1251
09:32:25|4.1228
09:32:26|4.1224
09:32:27|4.1255
09:32:29|4.1253
09:32:30|4.1253
09:32:31|4.1253
09:32:32|4.1253
09:32:33|4.1253
09:32:34|4.1253
09:32:35|4.1251
09:32:36|4.1244
09:32:37|4.1257
09:32:38|4.1257
09:32:39|4.1257
09:32:40|4.1212
09:32:41|4.1212
09:32:42|4.1246
09:32:43|4.1246
09:32:44|4.1246
09:32:45|4.1246
09:32:46|4.1246
09:32:47|4.1246
09:32:48|4.1246
09:32:49|4.1246
09:32:50|4.1246
09:32:51|4.1227
09:32:52|4.1227
09:32:53|4.127
09:32:54|4.127
09:32:55|4.127
09:32:56|4.1271
09:32:57|4.1271
09:32:58|4.1251
09:32:59|4.1251
09:33:00|4.1251
09:33:01|4.1258
09:33:02|4.1288
09:33:03|4.1282
09:33:05|4.1271
09:33:05|4.1271
09:33:06|4.1283
09:33:07|4.1291
09:33:08|4.1291
09:33:09|4.1291
09:33:11|4.1291
09:33:12|4.1291
09:33:12|4.1282
09:33:14|4.1282
09:33:14|4.1259
09:33:15|4.1258
09:33:16|4.1258
09:33:17|4.1258
09:33:19|4.1258
09:33:20|4.1248
09:33:20|4.1248
09:33:22|4.1248
09:33:23|4.1248
09:33:23|4.1248
09:33:25|4.1248
09:33:25|4.1232
09:33:26|4.1232
09:33:27|4.1209
09:33:29|4.1209
09:33:31|4.1238
09:33:32|4.1238
09:33:33|4.12
09:33:34|4.12
09:33:35|4.12
09:33:36|4.1232
09:33:37|4.1241
09:33:38|4.1229
09:33:39|4.1229
09:33:40|4.1211
09:33:41|4.1211
09:33:42|4.1207
09:33:43|4.1212
09:33:44|4.1224
09:33:45|4.119
09:33:46|4.119
09:33:47|4.1209
09:33:48|4.1185
09:33:49|4.1185
09:33:50|4.1197
09:33:51|4.1183
09:33:52|4.1182
09:33:53|4.1184
09:33:54|4.1167
09:33:55|4.1185
09:33:56|4.12
09:33:57|4.12
09:33:58|4.12
09:33:59|4.12
09:34:00|4.1198
09:34:01|4.1198
09:34:02|4.1198
09:34:03|4.1198
09:34:04|4.1198
09:34:05|4.1198
09:34:06|4.1167
09:34:07|4.1166
09:34:08|4.1166
09:34:09|4.1152
09:34:10|4.1183
09:34:11|4.1183
09:34:12|4.1183
09:34:13|4.1152
09:34:14|4.1152
09:34:15|4.1177
09:34:16|4.1128
09:34:17|4.1117
09:34:18|4.1114
09:34:20|4.1139
09:34:21|4.1161
09:34:21|4.1191
09:34:23|4.1192
09:34:24|4.1192
09:34:25|4.1192
09:34:26|4.1165
09:34:27|4.1127
09:34:29|4.1176
09:34:30|4.1127
09:34:31|4.1165
09:34:33|4.1165
09:34:34|4.1165
09:34:35|4.1133
09:34:37|4.1133
09:34:38|4.1133
09:34:39|4.115
09:34:39|4.115
09:34:41|4.1176
09:34:41|4.1176
09:34:43|4.117
09:34:44|4.1186
09:34:45|4.1186
09:34:46|4.1178
09:34:47|4.1145
09:34:48|4.1145
09:34:49|4.1194
09:34:50|4.1194
09:34:51|4.1194
09:34:52|4.1194
09:34:53|4.1194
09:34:54|4.1164
09:34:55|4.1164
09:34:56|4.1113
09:34:57|4.1113
09:34:58|4.1134
09:34:59|4.1134
09:35:00|4.1102
09:35:01|4.11
09:35:02|4.1101
09:35:03|4.1117
09:35:04|4.1086
09:35:05|4.1092
09:35:06|4.1092
09:35:07|4.1086
09:35:08|4.1103
09:35:09|4.1147
09:35:10|4.1147
09:35:11|4.1146
09:35:12|4.1117
09:35:13|4.1117
09:35:14|4.1117
09:35:15|4.1117
09:35:16|4.109
09:35:17|4.1101
09:35:18|4.1095
09:35:19|4.1072
09:35:20|4.1088
09:35:21|4.1041
09:35:22|4.103
09:35:23|4.103
09:35:24|4.103
09:35:25|4.103
09:35:26|4.1027
09:35:27|4.104
09:35:28|4.1034
09:35:30|4.105
09:35:31|4.105
09:35:33|4.105
09:35:34|4.1038
09:35:35|4.1038
09:35:36|4.1038
09:35:37|4.1038
09:35:38|4.1052
09:35:39|4.1031
09:35:39|4.1031
09:35:40|4.1031
09:35:41|4.1024
09:35:44|4.1006
09:35:44|4.1024
09:35:45|4.0995
09:35:46|4.0998
09:35:47|4.0976
09:35:48|4.0961
09:35:49|4.0936
09:35:50|4.0961
09:35:51|4.0931
09:35:52|4.0917
09:35:53|4.0899
09:35:54|4.0881
09:35:55|4.0876
09:35:56|4.0946
09:35:57|4.0937
09:35:58|4.101
09:35:59|4.1019
09:36:00|4.1044
09:36:01|4.102
09:36:02|4.099
09:36:03|4.099
09:36:04|4.099
09:36:05|4.099
09:36:06|4.1006
09:36:07|4.0991
09:36:09|4.0991
09:36:09|4.0992
09:36:10|4.0992
09:36:11|4.0992
09:36:12|4.0978
09:36:13|4.0937
09:36:14|4.0903
09:36:15|4.0903
09:36:16|4.0865
09:36:17|4.087
09:36:18|4.0882
09:36:19|4.0843
09:36:20|4.0872
09:36:21|4.0847
09:36:22|4.0847
09:36:23|4.0853
09:36:24|4.082
09:36:25|4.085
09:36:26|4.0825
09:36:27|4.0805
09:36:28|4.0791
09:36:30|4.0787
09:36:32|4.07
09:36:34|4.0721
09:36:35|4.0661
09:36:36|4.0627
09:36:37|4.0651
09:36:38|4.0615
09:36:39|4.0615
09:36:40|4.0613
09:36:42|4.0616
09:36:43|4.0662
09:36:43|4.06
09:36:44|4.0623
09:36:45|4.066
09:36:47|4.0672
09:36:47|4.062
09:36:48|4.0616
09:36:50|4.0618
09:36:51|4.0626
09:36:52|4.0626
09:36:53|4.0679
09:36:54|4.0679
09:36:55|4.0636
09:36:56|4.0615
09:36:57|4.0629
09:36:58|4.0629
09:36:59|4.0592
09:37:00|4.0592
09:37:01|4.0619
09:37:02|4.0628
09:37:03|4.0628
09:37:04|4.0679
09:37:05|4.0672
09:37:06|4.0672
09:37:07|4.0667
09:37:08|4.0689
09:37:09|4.0689
09:37:10|4.0711
09:37:11|4.0711
09:37:12|4.0712
09:37:13|4.0701
09:37:14|4.0754
09:37:15|4.0753
09:37:16|4.0753
09:37:17|4.076
09:37:18|4.0756
09:37:19|4.0786
09:37:20|4.0788
09:37:21|4.0785
09:37:22|4.0796
09:37:23|4.0777
09:37:24|4.0775
09:37:25|4.0834
09:37:26|4.0834
09:37:27|4.0845
09:37:28|4.0871
09:37:29|4.0845
09:37:30|4.0852
09:37:31|4.0873
09:37:33|4.0873
09:37:34|4.0873
09:37:36|4.0884
09:37:36|4.0866
09:37:38|4.0861
09:37:39|4.0793
09:37:40|4.079
09:37:41|4.0794
09:37:42|4.0754
09:37:43|4.0789
09:37:45|4.0808
09:37:45|4.0821
09:37:47|4.0728
09:37:47|4.077
09:37:49|4.0723
09:37:49|4.0699
09:37:51|4.07
09:37:53|4.0656
09:37:53|4.0654
09:37:54|4.0611
09:37:55|4.0647
09:37:56|4.0647
09:37:57|4.0648
09:37:58|4.0588
09:37:59|4.0632
09:38:00|4.0566
09:38:01|4.0567
09:38:02|4.0539
09:38:03|4.0523
09:38:05|4.0566
09:38:06|4.0576
09:38:07|4.0597
09:38:08|4.0579
09:38:09|4.0609
09:38:10|4.061
09:38:11|4.0627
09:38:12|4.0648
09:38:13|4.0668
09:38:14|4.069
09:38:15|4.0653
09:38:16|4.0698
09:38:17|4.068
09:38:18|4.0677
09:38:19|4.0684
09:38:20|4.0693
09:38:21|4.0694
09:38:22|4.067
09:38:23|4.0651
09:38:24|4.0646
09:38:25|4.064
09:38:26|4.0651
09:38:27|4.0651
09:38:28|4.0651
09:38:29|4.0651
09:38:30|4.0653
09:38:31|4.0677
09:38:33|4.0689
09:38:34|4.07
09:38:36|4.07
09:38:36|4.07
09:38:38|4.0625
09:38:39|4.0625
09:38:40|4.07
09:38:42|4.0723
09:38:44|4.0764
09:38:45|4.0801
09:38:46|4.0817
09:38:47|4.0791
09:38:48|4.0836
09:38:49|4.08
09:38:50|4.0834
09:38:51|4.0842
09:38:52|4.0749
09:38:53|4.0785
09:38:54|4.0785
09:38:55|4.0796
09:38:56|4.0796
09:38:57|4.0784
09:38:58|4.0796
09:38:59|4.0889
09:39:00|4.0823
09:39:01|4.0823
09:39:02|4.0831
09:39:03|4.0879
09:39:04|4.0843
09:39:05|4.088
09:39:06|4.088
09:39:07|4.0899
09:39:08|4.0899
09:39:09|4.092
09:39:10|4.0965
09:39:11|4.0959
09:39:12|4.0931
09:39:13|4.0931
09:39:14|4.0931
09:39:15|4.0931
09:39:16|4.0889
09:39:17|4.088
09:39:18|4.0855
09:39:19|4.0843
09:39:20|4.0823
09:39:21|4.08
09:39:22|4.078
09:39:23|4.0804
09:39:24|4.0804
09:39:25|4.0804
09:39:26|4.0808
09:39:27|4.085
09:39:28|4.085
09:39:29|4.0832
09:39:30|4.0832
09:39:31|4.0862
09:39:33|4.0893
09:39:34|4.0914
09:39:35|4.0892
09:39:36|4.0892
09:39:38|4.0892
09:39:38|4.0892
09:39:40|4.089
09:39:41|4.0918
09:39:41|4.0951
09:39:42|4.0951
09:39:44|4.0955
09:39:45|4.0955
09:39:45|4.0951
09:39:46|4.0946
09:39:48|4.0946
09:39:49|4.0951
09:39:49|4.0971
09:39:50|4.0988
09:39:51|4.095
09:39:53|4.0995
09:39:53|4.0997
09:39:55|4.1
09:39:56|4.1005
09:39:56|4.1016
09:39:58|4.1016
09:39:59|4.1016
09:40:00|4.102
09:40:01|4.1016
09:40:02|4.1016
09:40:02|4.1
09:40:04|4.1
09:40:05|4.1031
09:40:06|4.1041
09:40:06|4.1
09:40:08|4.0976
09:40:08|4.0987
09:40:09|4.0997
09:40:10|4.0946
09:40:11|4.0946
09:40:12|4.0946
09:40:14|4.1
09:40:14|4.1022
09:40:15|4.0957
09:40:16|4.0957
09:40:17|4.0957
09:40:18|4.0957
09:40:20|4.0959
09:40:21|4.0909
09:40:21|4.0883
09:40:22|4.0891
09:40:24|4.0891
09:40:24|4.0925
09:40:25|4.0882
09:40:27|4.0883
09:40:27|4.0883
09:40:28|4.0863
09:40:29|4.0883
09:40:30|4.0883
09:40:31|4.0883
09:40:32|4.0883
09:40:35|4.0959
09:40:36|4.0989
09:40:38|4.0998
09:40:39|4.1011
09:40:41|4.1018
09:40:42|4.105
09:40:43|4.1056
09:40:44|4.1056
09:40:45|4.1061
09:40:46|4.1076
09:40:47|4.1101
09:40:48|4.1115
09:40:49|4.1132
09:40:51|4.1151
09:40:52|4.1161
09:40:53|4.1161
09:40:54|4.1183
09:40:54|4.1201
09:40:56|4.1172
09:40:57|4.114
09:40:58|4.1151
09:40:59|4.1134
09:41:00|4.11
09:41:01|4.1151
09:41:01|4.124
09:41:02|4.1268
09:41:04|4.1275
09:41:05|4.1253
09:41:05|4.1274
09:41:07|4.1269
09:41:07|4.1251
09:41:08|4.1215
09:41:11|4.1233
09:41:11|4.1245
09:41:12|4.127
09:41:13|4.1262
09:41:14|4.1188
09:41:16|4.1183
09:41:16|4.12
09:41:17|4.1164
09:41:18|4.1164
09:41:20|4.1164
09:41:21|4.1228
09:41:22|4.1228
09:41:22|4.1212
09:41:23|4.1212
09:41:24|4.1246
09:41:25|4.1272
09:41:27|4.1272
09:41:27|4.1313
09:41:28|4.1313
09:41:29|4.1335
09:41:31|4.128
09:41:31|4.1305
09:41:32|4.1313
09:41:33|4.1313
09:41:35|4.1284
09:41:37|4.1295
09:41:38|4.1345
09:41:39|4.135
09:41:40|4.135
09:41:41|4.135
09:41:43|4.1288
09:41:43|4.1272
09:41:45|4.1291
09:41:47|4.1258
09:41:47|4.1274
09:41:48|4.1247
09:41:49|4.1254
09:41:50|4.1285
09:41:51|4.1287
09:41:52|4.1325
09:41:53|4.1325
09:41:55|4.1325
09:41:55|4.1325
09:41:56|4.1316
09:41:57|4.1316
09:41:58|4.1316
09:41:59|4.1279
09:42:00|4.1271
09:42:01|4.124
09:42:03|4.1254
09:42:04|4.1226
09:42:05|4.1221
09:42:06|4.1208
09:42:07|4.1153
09:42:08|4.1148
09:42:09|4.112
09:42:10|4.1116
09:42:11|4.112
09:42:12|4.1161
09:42:13|4.1175
09:42:14|4.1196
09:42:15|4.1249
09:42:16|4.1254
09:42:17|4.1254
09:42:18|4.1227
09:42:19|4.1227
09:42:20|4.1227
09:42:21|4.1227
09:42:22|4.1227
09:42:23|4.1197
09:42:24|4.1229
09:42:25|4.1229
09:42:26|4.1249
09:42:27|4.1249
09:42:28|4.1234
09:42:29|4.128
09:42:30|4.1285
09:42:31|4.1294
09:42:32|4.1243
09:42:33|4.1243
09:42:34|4.1276
09:42:36|4.128
09:42:37|4.1263
09:42:38|4.1263
09:42:40|4.1338
09:42:40|4.1355
09:42:42|4.1354
09:42:43|4.1357
09:42:44|4.1335
09:42:45|4.1335
09:42:46|4.1335
09:42:46|4.1266
09:42:48|4.1266
09:42:48|4.13
09:42:50|4.13
09:42:51|4.1303
09:42:52|4.1314
09:42:52|4.1303
09:42:54|4.1297
09:42:55|4.1254
09:42:55|4.125
09:42:57|4.1242
09:42:57|4.1224
09:42:59|4.1216
09:42:59|4.1196
09:43:00|4.1187
09:43:02|4.118
09:43:03|4.1168
09:43:03|4.1164
09:43:04|4.1218
09:43:06|4.1218
09:43:07|4.1233
09:43:07|4.1249
09:43:09|4.1266
09:43:10|4.1219
09:43:11|4.1219
09:43:11|4.125
09:43:13|4.125
09:43:13|4.1287
09:43:15|4.1297
09:43:16|4.1297
09:43:17|4.1297
09:43:17|4.1277
09:43:19|4.1277
09:43:20|4.125
09:43:20|4.125
09:43:21|4.1279
09:43:22|4.1279
09:43:23|4.1271
09:43:24|4.1195
09:43:26|4.1179
09:43:27|4.1222
09:43:27|4.117
09:43:28|4.1134
09:43:30|4.1174
09:43:31|4.1174
09:43:31|4.114
09:43:33|4.1122
09:43:34|4.1118
09:43:34|4.1118
09:43:36|4.1117
09:43:38|4.111
09:43:39|4.1125
09:43:41|4.1192
09:43:42|4.1185
09:43:43|4.1185
09:43:44|4.1185
09:43:45|4.1186
09:43:46|4.1142
09:43:47|4.1142
09:43:48|4.1143
09:43:49|4.1115
09:43:50|4.1151
09:43:51|4.1091
09:43:52|4.1085
09:43:53|4.1123
09:43:54|4.1123
09:43:55|4.1123
09:43:56|4.1123
09:43:57|4.111
09:43:58|4.111
09:43:59|4.111
09:44:00|4.111
09:44:01|4.1123
09:44:03|4.1151
09:44:04|4.1151
09:44:04|4.1204
09:44:06|4.1225
09:44:07|4.1231
09:44:07|4.1231
09:44:08|4.1231
09:44:10|4.1241
09:44:11|4.1241
09:44:12|4.1244
09:44:13|4.1295
09:44:13|4.1251
09:44:14|4.1251
09:44:16|4.1251
09:44:17|4.1251
09:44:18|4.1224
09:44:19|4.1224
09:44:20|4.1183
09:44:20|4.1164
09:44:22|4.1208
09:44:22|4.1186
09:44:23|4.1137
09:44:24|4.1116
09:44:26|4.1114
09:44:28|4.1156
09:44:28|4.1156
09:44:29|4.1221
09:44:30|4.1227
09:44:31|4.1251
09:44:32|4.1251
09:44:35|4.1276
09:44:35|4.13
09:44:36|4.13
09:44:37|4.13
09:44:39|4.1302
09:44:41|4.1304
09:44:41|4.1269
09:44:43|4.1269
09:44:45|4.1289
09:44:45|4.1295
09:44:47|4.1296
09:44:47|4.1296
09:44:48|4.13
09:44:50|4.1313
09:44:51|4.1313
09:44:52|4.1296
09:44:52|4.1327
09:44:53|4.1331
09:44:54|4.1334
09:44:55|4.1341
09:44:56|4.1303
09:44:57|4.1279
09:44:58|4.1285
09:44:59|4.1285
09:45:00|4.1277
09:45:01|4.1277
09:45:03|4.1218
09:45:04|4.1218
09:45:04|4.1218
09:45:05|4.1269
09:45:07|4.1196
09:45:07|4.1181
09:45:08|4.1177
09:45:09|4.1209
09:45:10|4.1196
09:45:11|4.118
09:45:13|4.1172
09:45:13|4.1168
09:45:15|4.1209
09:45:16|4.1159
09:45:18|4.1159
09:45:19|4.1159
09:45:20|4.1159
09:45:21|4.1152
09:45:22|4.1113
09:45:23|4.1119
09:45:24|4.113
09:45:25|4.1158
09:45:26|4.1168
09:45:27|4.1168
09:45:28|4.1202
09:45:29|4.1227
09:45:30|4.1227
09:45:31|4.1227
09:45:32|4.1227
09:45:33|4.1245
09:45:34|4.1247
09:45:35|4.1247
09:45:36|4.1221
09:45:37|4.1221
09:45:38|4.1221
09:45:40|4.125
09:45:41|4.1289
09:45:42|4.1277
09:45:43|4.1301
09:45:44|4.1324
09:45:45|4.1325
09:45:46|4.1325
09:45:47|4.1325
09:45:48|4.1317
09:45:49|4.1317
09:45:50|4.1313
09:45:51|4.1319
09:45:52|4.1319
09:45:53|4.1319
09:45:54|4.1271
09:45:55|4.1251
09:45:56|4.1251
09:45:57|4.1241
09:45:58|4.1232
09:45:59|4.1232
09:46:00|4.1232
09:46:01|4.1269
09:46:02|4.126
09:46:03|4.1233
09:46:04|4.1258
09:46:05|4.1273
09:46:06|4.1275
09:46:08|4.1275
09:46:09|4.1275
09:46:11|4.1304
09:46:11|4.1305
09:46:12|4.1305
09:46:13|4.132
09:46:14|4.1328
09:46:15|4.1373
09:46:16|4.1364
09:46:17|4.1362
09:46:18|4.1359
09:46:19|4.1359
09:46:20|4.1359
09:46:21|4.1342
09:46:22|4.1374
09:46:23|4.1375
09:46:24|4.1384
09:46:25|4.1386
09:46:27|4.1367
09:46:27|4.1362
09:46:28|4.1387
09:46:29|4.1398
09:46:30|4.1399
09:46:31|4.1405
09:46:32|4.1425
09:46:33|4.1388
09:46:34|4.1426
09:46:35|4.1388
09:46:36|4.1388
09:46:37|4.1407
09:46:38|4.1436
09:46:40|4.1411
09:46:41|4.1437
09:46:43|4.1431
09:46:44|4.1428
09:46:46|4.1389
09:46:46|4.1346
09:46:48|4.1358
09:46:49|4.1359
09:46:50|4.1359
09:46:51|4.1359
09:46:53|4.1333
09:46:54|4.1387
09:46:55|4.1387
09:46:56|4.1387
09:46:56|4.1387
09:46:58|4.14
09:46:59|4.1387
09:47:00|4.1387
09:47:01|4.14
09:47:02|4.1367
09:47:03|4.1367
09:47:04|4.1387
09:47:05|4.1387
09:47:06|4.1405
09:47:07|4.1409
09:47:08|4.14
09:47:09|4.1435
09:47:10|4.14
09:47:11|4.14
09:47:12|4.14
09:47:13|4.14
09:47:14|4.142
09:47:15|4.14
09:47:16|4.137
09:47:17|4.14
09:47:18|4.1401
09:47:19|4.1401
09:47:20|4.1419
09:47:21|4.1384
09:47:22|4.1413
09:47:23|4.1408
09:47:24|4.142
09:47:25|4.1426
09:47:26|4.1411
09:47:27|4.1428
09:47:28|4.143
09:47:29|4.143
09:47:30|4.1431
09:47:31|4.1431
09:47:32|4.134
09:47:33|4.1346
09:47:34|4.1346
09:47:35|4.1346
09:47:36|4.1382
09:47:37|4.1382
09:47:38|4.1382
09:47:39|4.1424
09:47:41|4.143
09:47:41|4.1436
09:47:44|4.141
09:47:45|4.1436
09:47:46|4.1406
09:47:47|4.139
09:47:49|4.1348
09:47:50|4.1348
09:47:51|4.1346
09:47:52|4.1346
09:47:53|4.1346
09:47:54|4.1346
09:47:55|4.1346
09:47:56|4.1333
09:47:58|4.1333
09:47:58|4.1333
09:47:59|4.1333
09:48:01|4.1333
09:48:01|4.1362
09:48:03|4.1362
09:48:03|4.135
09:48:04|4.1332
09:48:05|4.1332
09:48:07|4.1388
09:48:07|4.1388
09:48:09|4.1388
09:48:09|4.1388
09:48:10|4.1417
09:48:11|4.1417
09:48:12|4.1406
09:48:14|4.1388
09:48:15|4.1347
09:48:16|4.1366
09:48:17|4.1366
09:48:17|4.1366
09:48:18|4.1347
09:48:20|4.1354
09:48:20|4.1354
09:48:22|4.1327
09:48:23|4.1305
09:48:23|4.1286
09:48:25|4.1297
09:48:26|4.1288
09:48:27|4.1288
09:48:27|4.1297
09:48:29|4.1297
09:48:29|4.1297
09:48:30|4.1283
09:48:31|4.1268
09:48:33|4.1269
09:48:34|4.1239
09:48:34|4.1247
09:48:36|4.1256
09:48:36|4.1219
09:48:38|4.1219
09:48:39|4.1219
09:48:39|4.1219
09:48:40|4.1219
09:48:43|4.1196
09:48:44|4.1185
09:48:45|4.1179
09:48:46|4.1197
09:48:48|4.1198
09:48:49|4.1198
09:48:50|4.1183
09:48:51|4.1149
09:48:52|4.1139
09:48:53|4.1145
09:48:54|4.112
09:48:55|4.1172
09:48:56|4.12
09:48:57|4.1211
09:48:58|4.1211
09:48:59|4.1211
09:49:00|4.1227
09:49:01|4.1227
09:49:02|4.1214
09:49:03|4.1214
09:49:04|4.1212
09:49:05|4.1212
09:49:06|4.1212
09:49:07|4.1212
09:49:08|4.12
09:49:09|4.1223
09:49:10|4.1192
09:49:11|4.1192
09:49:12|4.1192
09:49:13|4.1162
09:49:14|4.1212
09:49:15|4.1239
09:49:16|4.1223
09:49:17|4.1245
09:49:18|4.1246
09:49:20|4.1273
09:49:21|4.13
09:49:22|4.1325
09:49:23|4.135
09:49:23|4.1351
09:49:24|4.1351
09:49:26|4.1351
09:49:26|4.1303
09:49:28|4.1303
09:49:29|4.1303
09:49:30|4.1303
09:49:31|4.13
09:49:33|4.1303
09:49:34|4.13
09:49:34|4.1281
09:49:35|4.1279
09:49:37|4.1279
09:49:38|4.1279
09:49:38|4.1279
09:49:39|4.1279
09:49:41|4.1306
09:49:42|4.1306
09:49:42|4.134
09:49:44|4.134
09:49:45|4.1318
09:49:47|4.1314
09:49:48|4.1314
09:49:49|4.1328
09:49:50|4.1328
09:49:51|4.1341
09:49:52|4.131
09:49:53|4.131
09:49:55|4.1328
09:49:56|4.1328
09:49:57|4.1329
09:49:57|4.1328
09:49:59|4.1328
09:50:00|4.133
09:50:01|4.1357
09:50:02|4.134
09:50:02|4.1356
09:50:04|4.1375
09:50:04|4.1351
09:50:06|4.1328
09:50:06|4.1328
09:50:08|4.1319
09:50:08|4.1319
09:50:09|4.1319
09:50:10|4.1279
09:50:13|4.1279
09:50:13|4.1279
09:50:14|4.1279
09:50:15|4.126
09:50:16|4.1301
09:50:17|4.1301
09:50:18|4.1263
09:50:19|4.1263
09:50:20|4.1279
09:50:21|4.1252
09:50:22|4.1252
09:50:23|4.1267
09:50:24|4.1242
09:50:25|4.1251
09:50:26|4.1201
09:50:27|4.1197
09:50:28|4.1194
09:50:29|4.1194
09:50:30|4.1194
09:50:31|4.1194
09:50:32|4.1194
09:50:33|4.1194
09:50:34|4.1194
09:50:35|4.1195
09:50:36|4.1194
09:50:37|4.1187
09:50:38|4.1187
09:50:39|4.1179
09:50:40|4.1177
09:50:41|4.116
09:50:43|4.1145
09:50:44|4.1152
09:50:46|4.1152
09:50:47|4.1178
09:50:47|4.1178
09:50:49|4.112
09:50:50|4.1129
09:50:51|4.1143
09:50:52|4.1143
09:50:53|4.1143
09:50:54|4.1117
09:50:55|4.1117
09:50:56|4.1117
09:50:57|4.1083
09:50:58|4.1108
09:50:58|4.1108
09:51:00|4.1085
09:51:01|4.1085
09:51:02|4.1085
09:51:02|4.1085
09:51:03|4.1094
09:51:04|4.1126
09:51:05|4.1126
09:51:07|4.1116
09:51:08|4.1143
09:51:09|4.1143
09:51:10|4.1143
09:51:11|4.1126
09:51:12|4.1126
09:51:13|4.1126
09:51:14|4.1126
09:51:15|4.1085
09:51:16|4.1085
09:51:17|4.1085
09:51:18|4.1102
09:51:19|4.1102
09:51:20|4.1067
09:51:21|4.1053
09:51:22|4.1102
09:51:23|4.1115
09:51:24|4.1126
09:51:25|4.1143
09:51:26|4.1142
09:51:27|4.1135
09:51:28|4.1135
09:51:29|4.1135
09:51:30|4.1135
09:51:31|4.1135
09:51:32|4.1135
09:51:33|4.1085
09:51:34|4.1085
09:51:35|4.1085
09:51:36|4.112
09:51:37|4.1121
09:51:38|4.1121
09:51:39|4.1129
09:51:40|4.1129
09:51:41|4.115
09:51:42|4.115
09:51:43|4.115
09:51:44|4.1118
09:51:46|4.1112
09:51:48|4.1065
09:51:49|4.1065
09:51:49|4.1037
09:51:51|4.1037
09:51:51|4.1037
09:51:52|4.1035
09:51:53|4.1035
09:51:55|4.105
09:51:56|4.105
09:51:57|4.105
09:51:58|4.1033
09:51:59|4.1033
09:52:00|4.1033
09:52:01|4.1013
09:52:02|4.1014
09:52:03|4.1014
09:52:04|4.1014
09:52:05|4.1015
09:52:06|4.1015
09:52:07|4.1015
09:52:08|4.1015
09:52:09|4.1035
09:52:10|4.1035
09:52:11|4.1035
09:52:12|4.1035
09:52:13|4.1035
09:52:14|4.1008
09:52:15|4.1
09:52:16|4.1
09:52:17|4.1036
09:52:18|4.1076
09:52:19|4.1059
09:52:20|4.1047
09:52:22|4.1032
09:52:23|4.1032
09:52:24|4.1032
09:52:25|4.1032
09:52:26|4.1043
09:52:27|4.0958
09:52:28|4.0979
09:52:29|4.0965
09:52:30|4.0955
09:52:31|4.0935
09:52:32|4.0946
09:52:33|4.098
09:52:34|4.0974
09:52:35|4.096
09:52:36|4.0969
09:52:37|4.0969
09:52:38|4.0969
09:52:39|4.0969
09:52:40|4.0931
09:52:41|4.0931
09:52:42|4.0932
09:52:43|4.0932
09:52:44|4.091
09:52:45|4.0885
09:52:47|4.0898
09:52:49|4.091
09:52:49|4.0959
09:52:50|4.101
09:52:52|4.1119
09:52:53|4.1163
09:52:55|4.1124
09:52:56|4.1175
09:52:57|4.1175
09:52:58|4.1179
09:52:59|4.1146
09:53:00|4.1146
09:53:01|4.1136
09:53:02|4.1123
09:53:03|4.1123
09:53:04|4.1146
09:53:05|4.1162
09:53:06|4.1192
09:53:07|4.1193
09:53:07|4.1206
09:53:09|4.1214
09:53:10|4.121
09:53:11|4.1201
09:53:12|4.1198
09:53:13|4.1198
09:53:14|4.1217
09:53:14|4.1234
09:53:16|4.1237
09:53:16|4.1209
09:53:18|4.1209
09:53:19|4.1155
09:53:20|4.1212
09:53:20|4.1212
09:53:22|4.1212
09:53:23|4.1212
09:53:24|4.1174
09:53:25|4.1174
09:53:26|4.1213
09:53:27|4.1213
09:53:28|4.1238
09:53:29|4.124
09:53:30|4.1247
09:53:31|4.1249
09:53:32|4.125
09:53:33|4.1251
09:53:34|4.1222
09:53:35|4.1185
09:53:36|4.1185
09:53:37|4.1185
09:53:38|4.1185
09:53:39|4.1185
09:53:40|4.1185
09:53:41|4.1185
09:53:42|4.1219
09:53:43|4.1219
09:53:44|4.1184
09:53:45|4.1168
09:53:46|4.1149
09:53:48|4.1141
09:53:50|4.1181
09:53:51|4.1181
09:53:53|4.1169
09:53:55|4.1164
09:53:55|4.1179
09:53:56|4.1216
09:53:57|4.1183
09:53:59|4.1183
09:53:59|4.1183
09:54:00|4.1209
09:54:02|4.119
09:54:02|4.122
09:54:04|4.122
09:54:04|4.122
09:54:06|4.122
09:54:06|4.1245
09:54:08|4.1245
09:54:09|4.1213
09:54:10|4.1213
09:54:11|4.119
09:54:12|4.1189
09:54:13|4.1169
09:54:14|4.1139
09:54:15|4.1139
09:54:16|4.1138
09:54:17|4.1138
09:54:18|4.1138
09:54:19|4.1139
09:54:20|4.1139
09:54:21|4.1115
09:54:22|4.1111
09:54:23|4.109
09:54:24|4.1066
09:54:25|4.1053
09:54:26|4.1058
09:54:27|4.1096
09:54:28|4.1095
09:54:29|4.1066
09:54:30|4.1031
09:54:31|4.101
09:54:32|4.1014
09:54:33|4.1014
09:54:34|4.1021
09:54:35|4.1021
09:54:36|4.1034
09:54:37|4.1046
09:54:38|4.1046
09:54:39|4.1085
09:54:40|4.1093
09:54:41|4.1093
09:54:42|4.1106
09:54:43|4.1121
09:54:44|4.1126
09:54:45|4.1131
09:54:46|4.11
09:54:48|4.1133
09:54:50|4.1189
09:54:51|4.1151
09:54:53|4.1151
09:54:54|4.1151
09:54:55|4.1151
09:54:55|4.1154
09:54:57|4.1154
09:54:58|4.11
09:54:59|4.1058
09:55:00|4.1045
09:55:02|4.1054
09:55:02|4.1054
09:55:04|4.1054
09:55:06|4.1054
09:55:06|4.1054
09:55:07|4.1089
09:55:08|4.1089
09:55:09|4.1089
09:55:10|4.1089
09:55:11|4.1153
09:55:12|4.1162
09:55:13|4.1162
09:55:14|4.1175
09:55:15|4.1175
09:55:16|4.1161
09:55:17|4.1161
09:55:18|4.1161
09:55:19|4.1161
09:55:20|4.1161
09:55:21|4.1163
09:55:22|4.1205
09:55:23|4.1215
09:55:24|4.1215
09:55:25|4.1215
09:55:26|4.1206
09:55:27|4.1159
09:55:28|4.1215
09:55:29|4.1244
09:55:30|4.1235
09:55:31|4.1244
09:55:32|4.1244
09:55:33|4.1188
09:55:34|4.1188
09:55:35|4.1237
09:55:36|4.1237
09:55:37|4.1237
09:55:38|4.1246
09:55:39|4.1237
09:55:40|4.1271
09:55:41|4.124
09:55:43|4.1235
09:55:43|4.1235
09:55:44|4.1246
09:55:45|4.1233
09:55:46|4.1233
09:55:47|4.1225
09:55:49|4.1201
09:55:51|4.1216
09:55:53|4.12
09:55:54|4.1184
09:55:55|4.1184
09:55:56|4.1184
09:55:57|4.1184
09:55:58|4.1184
09:55:59|4.1163
09:56:00|4.1192
09:56:02|4.114
09:56:02|4.1134
09:56:03|4.1153
09:56:04|4.1153
09:56:05|4.1153
09:56:06|4.1187
09:56:07|4.1164
09:56:08|4.1164
09:56:09|4.12
09:56:10|4.12
09:56:11|4.12
09:56:12|4.12
09:56:13|4.1197
09:56:14|4.1182
09:56:15|4.1192
09:56:16|4.1192
09:56:18|4.1158
09:56:20|4.1122
09:56:20|4.111
09:56:21|4.1137
09:56:23|4.1106
09:56:24|4.1116
09:56:24|4.1137
09:56:26|4.1151
09:56:27|4.1151
09:56:27|4.1151
09:56:29|4.1157
09:56:29|4.1157
09:56:30|4.1157
09:56:31|4.1157
09:56:32|4.1157
09:56:34|4.1157
09:56:35|4.1157
09:56:35|4.1151
09:56:36|4.1169
09:56:37|4.1137
09:56:39|4.1161
09:56:39|4.1161
09:56:41|4.1193
09:56:41|4.1193
09:56:42|4.1193
09:56:44|4.1193
09:56:44|4.1139
09:56:45|4.1187
09:56:47|4.1187
09:56:48|4.1152
09:56:49|4.112
09:56:51|4.112
09:56:52|4.112
09:56:54|4.1147
09:56:55|4.111
09:56:56|4.1137
09:56:57|4.1137
09:56:57|4.1137
09:56:59|4.1137
09:57:01|4.1137
09:57:01|4.1137
09:57:02|4.1125
09:57:03|4.113
09:57:04|4.1101
09:57:05|4.1099
09:57:06|4.1121
09:57:07|4.1121
09:57:08|4.1137
09:57:09|4.1131
09:57:10|4.1131
09:57:11|4.1188
09:57:13|4.1188
09:57:14|4.1188
09:57:15|4.1188
09:57:17|4.1195
09:57:18|4.12
09:57:19|4.12
09:57:20|4.12
09:57:21|4.1183
09:57:22|4.1183
09:57:23|4.12
09:57:23|4.1199
09:57:25|4.12
09:57:26|4.1249
09:57:27|4.125
09:57:27|4.125
09:57:29|4.125
09:57:30|4.125
09:57:31|4.126
09:57:31|4.126
09:57:33|4.126
09:57:33|4.126
09:57:35|4.1289
09:57:36|4.1289
09:57:36|4.1202
09:57:37|4.1193
09:57:39|4.1193
09:57:40|4.1193
09:57:40|4.1193
09:57:42|4.1193
09:57:43|4.1193
09:57:44|4.1193
09:57:45|4.1193
09:57:45|4.1193
09:57:47|4.1193
09:57:47|4.1223
09:57:48|4.1223
09:57:50|4.1253
09:57:52|4.1253
09:57:53|4.1257
09:57:53|4.1264
09:57:54|4.1264
09:57:55|4.1281
09:57:57|4.1242
09:57:57|4.1224
09:57:59|4.1224
09:58:00|4.1224
09:58:01|4.1224
09:58:02|4.1224
09:58:03|4.1242
09:58:05|4.1242
09:58:05|4.1213
09:58:08|4.1213
09:58:08|4.1213
09:58:09|4.1213
09:58:10|4.1248
09:58:11|4.1248
09:58:13|4.1248
09:58:15|4.1297
09:58:15|4.129
09:58:17|4.1256
09:58:17|4.1256
09:58:19|4.1254
09:58:20|4.1282
09:58:20|4.1282
09:58:23|4.1278
09:58:23|4.1278
09:58:24|4.1278
09:58:25|4.128
09:58:26|4.128
09:58:27|4.128
09:58:28|4.128
09:58:29|4.1259
09:58:30|4.1278
09:58:31|4.1278
09:58:32|4.1231
09:58:33|4.1238
09:58:35|4.1238
09:58:35|4.1238
09:58:36|4.1238
09:58:37|4.1256
09:58:38|4.1256
09:58:39|4.1256
09:58:41|4.1256
09:58:41|4.1255
09:58:42|4.1218
09:58:43|4.1218
09:58:44|4.1217
09:58:45|4.1217
09:58:46|4.1217
09:58:47|4.1217
09:58:48|4.1217
09:58:49|4.1202
09:58:50|4.1191
09:58:52|4.1217
09:58:54|4.1217
09:58:55|4.123
09:58:56|4.123
09:58:57|4.1203
09:58:58|4.122
09:58:59|4.1217
09:59:00|4.122
09:59:01|4.122
09:59:02|4.122
09:59:04|4.1201
09:59:04|4.123
09:59:05|4.123
09:59:07|4.1265
09:59:07|4.1266
09:59:08|4.13
09:59:09|4.1292
09:59:10|4.1265
09:59:11|4.1242
09:59:13|4.1242
09:59:13|4.1242
09:59:15|4.1242
09:59:15|4.1254
09:59:17|4.13
09:59:17|4.13
09:59:18|4.1284
09:59:20|4.1284
09:59:21|4.1284
09:59:21|4.1284
09:59:22|4.1284
09:59:24|4.1284
09:59:24|4.1284
09:59:26|4.1284
09:59:27|4.1284
09:59:28|4.1284
09:59:28|4.1258
09:59:30|4.1284
09:59:31|4.1284
09:59:33|4.1293
09:59:33|4.1299
09:59:34|4.1299
09:59:35|4.1299
09:59:36|4.1237
09:59:37|4.1242
09:59:38|4.1242
09:59:39|4.123
09:59:40|4.123
09:59:41|4.1255
09:59:42|4.1262
09:59:43|4.1235
09:59:44|4.1264
09:59:45|4.1264
09:59:46|4.1264
09:59:47|4.1239
09:59:48|4.1239
09:59:49|4.1239
09:59:50|4.1239
09:59:51|4.1239
09:59:53|4.1206
09:59:55|4.1206
09:59:57|4.1206
09:59:58|4.12
10:00:00|4.12
10:00:01|4.1202
10:00:02|4.123
10:00:03|4.123
10:00:04|4.123
10:00:05|4.123
10:00:06|4.121
10:00:07|4.121
10:00:08|4.1241
10:00:09|4.1241
10:00:10|4.1241
10:00:11|4.1192
10:00:12|4.1237
10:00:13|4.118
10:00:14|4.1166
10:00:15|4.1166
10:00:16|4.1188
10:00:18|4.1199
10:00:18|4.1171
10:00:19|4.1106
10:00:20|4.1105
10:00:22|4.1105
10:00:22|4.1105
10:00:23|4.1105
10:00:25|4.1099
10:00:25|4.1118
10:00:27|4.1094
10:00:27|4.1085
10:00:28|4.1085
10:00:29|4.1085
10:00:30|4.1085
10:00:31|4.1085
10:00:32|4.1085
10:00:33|4.1127
10:00:35|4.1115
10:00:35|4.1133
10:00:37|4.1133
10:00:37|4.1128
10:00:39|4.1128
10:00:40|4.1128
10:00:40|4.1128
10:00:41|4.1133
10:00:43|4.1133
10:00:43|4.1133
10:00:45|4.1128
10:00:45|4.1128
10:00:47|4.1128
10:00:47|4.1128
10:00:49|4.1128
10:00:50|4.1133
10:00:51|4.1117
10:00:51|4.1117
10:00:52|4.1125
10:00:55|4.1125
10:00:55|4.1141
10:00:57|4.1117
10:00:59|4.1117
10:01:01|4.1128
10:01:03|4.1128
10:01:04|4.1128
10:01:04|4.1128
10:01:06|4.1148
10:01:07|4.1148
10:01:08|4.1148
10:01:09|4.1172
10:01:10|4.1179
10:01:11|4.1179
10:01:12|4.1174
10:01:13|4.1174
10:01:14|4.1171
10:01:15|4.1157
10:01:16|4.1164
10:01:17|4.1168
10:01:18|4.1168
10:01:19|4.1142
10:01:20|4.1138
10:01:21|4.114
10:01:22|4.1115
10:01:23|4.1115
10:01:24|4.1115
10:01:25|4.1115
10:01:26|4.1192
10:01:28|4.1192
10:01:28|4.1192
10:01:30|4.1137
10:01:30|4.1137
10:01:31|4.1121
10:01:32|4.1121
10:01:33|4.1103
10:01:34|4.1066
10:01:35|4.1065
10:01:36|4.1044
10:01:37|4.103
10:01:38|4.105
10:01:39|4.105
10:01:40|4.1024
10:01:41|4.1023
10:01:43|4.1095
10:01:43|4.1116
10:01:44|4.1104
10:01:45|4.1104
10:01:46|4.1146
10:01:47|4.1137
10:01:49|4.1137
10:01:50|4.1137
10:01:51|4.1137
10:01:52|4.1137
10:01:53|4.1137
10:01:54|4.1117
10:01:56|4.1117
10:01:58|4.1148
10:01:58|4.1159
10:01:59|4.1146
10:02:00|4.1146
10:02:01|4.1146
10:02:03|4.1137
10:02:03|4.1137
10:02:04|4.1109
10:02:05|4.1109
10:02:06|4.1109
10:02:07|4.1109
10:02:08|4.1137
10:02:09|4.1183
10:02:10|4.1183
10:02:11|4.1201
10:02:12|4.1215
10:02:13|4.1267
10:02:15|4.1268
10:02:16|4.1296
10:02:16|4.1296
10:02:18|4.1271
10:02:19|4.1271
10:02:19|4.1244
10:02:21|4.1273
10:02:22|4.1261
10:02:22|4.1244
10:02:23|4.1244
10:02:24|4.1244
10:02:25|4.1232
10:02:26|4.1232
10:02:28|4.1232
10:02:29|4.1218
10:02:30|4.1153
10:02:30|4.1183
10:02:31|4.1186
10:02:33|4.1152
10:02:34|4.1152
10:02:35|4.1152
10:02:35|4.1187
10:02:36|4.1187
10:02:38|4.1145
10:02:38|4.1145
10:02:40|4.1137
10:02:40|4.1125
10:02:41|4.1106
10:02:44|4.1095
10:02:44|4.1095
10:02:45|4.1088
10:02:46|4.1075
10:02:47|4.1075
10:02:48|4.1073
10:02:50|4.1095
10:02:51|4.1087
10:02:52|4.1164
10:02:53|4.1164
10:02:54|4.1184
10:02:55|4.121
10:02:57|4.121
10:02:59|4.1223
10:03:00|4.1235
10:03:01|4.1192
10:03:02|4.1192
10:03:03|4.1192
10:03:04|4.1185
10:03:05|4.1185
10:03:06|4.1182
10:03:07|4.121
10:03:08|4.124
10:03:10|4.1253
10:03:11|4.1256
10:03:12|4.1252
10:03:14|4.1242
10:03:14|4.1242
10:03:15|4.126
10:03:16|4.1238
10:03:17|4.1276
10:03:18|4.1295
10:03:20|4.1266
10:03:21|4.1266
10:03:22|4.1294
10:03:23|4.1294
10:03:24|4.1262
10:03:25|4.1239
10:03:26|4.1235
10:03:27|4.121
10:03:28|4.121
10:03:29|4.1228
10:03:30|4.1238
10:03:31|4.1199
10:03:32|4.1199
10:03:33|4.1199
10:03:34|4.1199
10:03:35|4.1199
10:03:36|4.1186
10:03:37|4.1183
10:03:38|4.1183
10:03:39|4.1164
10:03:40|4.1174
10:03:41|4.1185
10:03:42|4.1166
10:03:43|4.1172
10:03:44|4.1172
10:03:45|4.1169
10:03:46|4.1169
10:03:47|4.1169
10:03:48|4.1169
10:03:49|4.1169
10:03:50|4.1169
10:03:51|4.113
10:03:52|4.1149
10:03:53|4.1149
10:03:54|4.1149
10:03:55|4.1118
10:03:56|4.1125
10:03:57|4.1141
10:03:59|4.1143
10:04:00|4.1143
10:04:02|4.1155
10:04:02|4.1147
10:04:03|4.1147
10:04:05|4.1226
10:04:06|4.1226
10:04:07|4.1226
10:04:08|4.1211
10:04:09|4.1261
10:04:10|4.1242
10:04:11|4.1222
10:04:12|4.1245
10:04:13|4.1213
10:04:14|4.1199
10:04:15|4.1199
10:04:16|4.1199
10:04:17|4.1199
10:04:18|4.1199
10:04:19|4.1145
10:04:20|4.1145
10:04:21|4.1137
10:04:22|4.1117
10:04:23|4.1124
10:04:24|4.1124
10:04:25|4.1105
10:04:26|4.1105
10:04:27|4.1143
10:04:28|4.1143
10:04:29|4.1124
10:04:30|4.1124
10:04:31|4.1132
10:04:32|4.1123
10:04:33|4.1123
10:04:34|4.1123
10:04:35|4.1123
10:04:36|4.1123
10:04:37|4.1123
10:04:38|4.1123
10:04:39|4.1136
10:04:40|4.1136
10:04:41|4.1164
10:04:42|4.1164
10:04:43|4.1182
10:04:44|4.1182
10:04:45|4.1182
10:04:46|4.1182
10:04:47|4.1178
10:04:48|4.1178
10:04:49|4.1191
10:04:50|4.1187
10:04:51|4.1187
10:04:52|4.1185
10:04:53|4.1185
10:04:54|4.1185
10:04:55|4.1185
10:04:56|4.118
10:04:57|4.118
10:04:59|4.118
10:05:00|4.118
10:05:02|4.1159
10:05:03|4.1124
10:05:04|4.1124
10:05:05|4.1124
10:05:06|4.1124
10:05:07|4.1124
10:05:08|4.1124
10:05:09|4.1124
10:05:10|4.1124
10:05:11|4.112
10:05:12|4.1115
10:05:13|4.1115
10:05:14|4.1115
10:05:15|4.1153
10:05:16|4.1182
10:05:17|4.1182
10:05:18|4.1182
10:05:19|4.1199
10:05:20|4.119
10:05:21|4.1175
10:05:22|4.1175
10:05:23|4.1175
10:05:24|4.1154
10:05:25|4.1141
10:05:27|4.1141
10:05:28|4.1133
10:05:28|4.1099
10:05:30|4.1075
10:05:31|4.1072
10:05:31|4.1072
10:05:32|4.1072
10:05:34|4.1072
10:05:35|4.1072
10:05:36|4.1102
10:05:36|4.1102
10:05:37|4.1102
10:05:38|4.1102
10:05:40|4.1145
10:05:41|4.1133
10:05:41|4.1133
10:05:42|4.1163
10:05:44|4.1163
10:05:45|4.1182
10:05:46|4.1176
10:05:47|4.1155
10:05:48|4.1155
10:05:49|4.1155
10:05:49|4.1155
10:05:51|4.1121
10:05:52|4.1112
10:05:52|4.1112
10:05:54|4.1111
10:05:56|4.1111
10:05:56|4.11
10:05:57|4.1122
10:05:59|4.1122
10:06:01|4.1072
10:06:01|4.1056
10:06:03|4.1047
10:06:04|4.1072
10:06:05|4.1096
10:06:05|4.1094
10:06:07|4.1094
10:06:08|4.1094
10:06:08|4.1094
10:06:10|4.1071
10:06:11|4.1071
10:06:12|4.1071
10:06:13|4.1071
10:06:13|4.1071
10:06:14|4.1071
10:06:16|4.1094
10:06:16|4.1086
10:06:17|4.1086
10:06:18|4.1112
10:06:19|4.113
10:06:20|4.1141
10:06:21|4.1141
10:06:23|4.1103
10:06:23|4.1095
10:06:24|4.1052
10:06:25|4.1098
10:06:26|4.1098
10:06:27|4.1024
10:06:28|4.1029
10:06:30|4.1029
10:06:31|4.1029
10:06:32|4.1021
10:06:32|4.1021
10:06:34|4.1056
10:06:35|4.1064
10:06:36|4.1064
10:06:36|4.1064
10:06:37|4.1054
10:06:38|4.1001
10:06:39|4.103
10:06:41|4.103
10:06:41|4.103
10:06:42|4.1025
10:06:44|4.1025
10:06:46|4.1044
10:06:46|4.1078
10:06:47|4.1102
10:06:49|4.1093
10:06:49|4.1093
10:06:50|4.1093
10:06:51|4.1093
10:06:52|4.1093
10:06:53|4.1093
10:06:54|4.1072
10:06:55|4.1072
10:06:57|4.1072
10:06:57|4.1023
10:06:58|4.1
10:07:00|4.1
10:07:02|4.1
10:07:03|4.1015
10:07:05|4.1
10:07:06|4.0991
10:07:07|4.0976
10:07:08|4.0973
10:07:08|4.0969
10:07:10|4.0969
10:07:10|4.0969
10:07:12|4.0995
10:07:14|4.1007
10:07:15|4.1007
10:07:15|4.0997
10:07:16|4.0997
10:07:17|4.0997
10:07:18|4.0954
10:07:19|4.0916
10:07:21|4.0905
10:07:21|4.0902
10:07:22|4.0895
10:07:23|4.0894
10:07:24|4.0851
10:07:25|4.0859
10:07:26|4.0859
10:07:27|4.0889
10:07:28|4.0868
10:07:29|4.0866
10:07:30|4.0937
10:07:31|4.0947
10:07:32|4.0944
10:07:33|4.0937
10:07:35|4.0937
10:07:36|4.0937
10:07:37|4.0937
10:07:38|4.0937
10:07:39|4.0937
10:07:40|4.0956
10:07:41|4.0956
10:07:42|4.0976
10:07:43|4.0937
10:07:44|4.0937
10:07:45|4.0937
10:07:46|4.0953
10:07:47|4.1027
10:07:48|4.1008
10:07:49|4.1008
10:07:50|4.1008
10:07:51|4.0976
10:07:52|4.0976
10:07:53|4.0984
10:07:54|4.0984
10:07:55|4.1007
10:07:56|4.1048
10:07:57|4.1048
10:07:59|4.1049
10:07:59|4.1049
10:08:02|4.1049
10:08:03|4.1049
10:08:03|4.1049
10:08:05|4.1057
10:08:06|4.1048
10:08:08|4.1047
10:08:09|4.1006
10:08:09|4.1006
10:08:10|4.1006
10:08:11|4.1006
10:08:13|4.1006
10:08:14|4.1007
10:08:15|4.1006
10:08:16|4.1006
10:08:17|4.1006
10:08:18|4.0956
10:08:19|4.0956
10:08:20|4.0967
10:08:21|4.0966
10:08:22|4.0966
10:08:23|4.0966
10:08:24|4.0966
10:08:25|4.0966
10:08:26|4.0995
10:08:27|4.1006
10:08:28|4.0964
10:08:29|4.0995
10:08:30|4.0966
10:08:31|4.093
10:08:32|4.0949
10:08:33|4.0939
10:08:34|4.0941
10:08:35|4.0941
10:08:36|4.0941
10:08:37|4.0977
10:08:38|4.0977
10:08:39|4.0956
10:08:40|4.0956
10:08:41|4.0983
10:08:42|4.0956
10:08:43|4.0956
10:08:44|4.0955
10:08:45|4.0938
10:08:46|4.0912
10:08:47|4.0912
10:08:48|4.0911
10:08:49|4.0903
10:08:50|4.0884
10:08:51|4.0876
10:08:52|4.0877
10:08:53|4.0877
10:08:54|4.0876
10:08:55|4.0868
10:08:56|4.0868
10:08:57|4.0866
10:08:58|4.0866
10:08:59|4.0886
10:09:00|4.0875
10:09:01|4.0875
10:09:03|4.0887
10:09:05|4.09
10:09:06|4.0877
10:09:06|4.0858
10:09:09|4.0858
10:09:09|4.0836
10:09:11|4.0827
10:09:11|4.0827
10:09:13|4.08
10:09:14|4.0799
10:09:14|4.0783
10:09:15|4.0777
10:09:17|4.0775
10:09:17|4.0771
10:09:18|4.0772
10:09:20|4.0773
10:09:21|4.0832
10:09:23|4.0826
10:09:23|4.0826
10:09:26|4.0825
10:09:26|4.0825
10:09:27|4.0825
10:09:28|4.0825
10:09:29|4.0825
10:09:30|4.0825
10:09:31|4.0875
10:09:32|4.0885
10:09:33|4.0875
10:09:34|4.084
10:09:35|4.085
10:09:36|4.085
10:09:37|4.085
10:09:38|4.0845
10:09:40|4.0845
10:09:41|4.0845
10:09:42|4.0845
10:09:43|4.0855
10:09:44|4.0876
10:09:45|4.0883
10:09:46|4.0899
10:09:47|4.0899
10:09:48|4.0907
10:09:49|4.0907
10:09:50|4.0907
10:09:51|4.0907
10:09:52|4.0907
10:09:53|4.0934
10:09:54|4.0934
10:09:55|4.0905
10:09:56|4.0886
10:09:57|4.0886
10:09:58|4.0886
10:09:59|4.0893
10:10:00|4.0833
10:10:01|4.0814
10:10:02|4.083
10:10:03|4.083
10:10:04|4.083
10:10:06|4.0821
10:10:07|4.085
10:10:08|4.0891
10:10:09|4.0927
10:10:10|4.0889
10:10:11|4.0886
10:10:12|4.0886
10:10:13|4.085
10:10:14|4.085
10:10:15|4.0829
10:10:16|4.0829
10:10:17|4.0814
10:10:18|4.0814
10:10:19|4.0814
10:10:20|4.0814
10:10:21|4.08
10:10:22|4.0813
10:10:23|4.0813
10:10:24|4.0813
10:10:25|4.0813
10:10:26|4.08
10:10:27|4.08
10:10:28|4.0794
10:10:29|4.079
10:10:30|4.079
10:10:31|4.0778
10:10:32|4.0768
10:10:33|4.075
10:10:34|4.0767
10:10:35|4.0743
10:10:37|4.0744
10:10:38|4.0744
10:10:38|4.0786
10:10:39|4.0735
10:10:41|4.0732
10:10:41|4.0723
10:10:43|4.0742
10:10:43|4.072
10:10:44|4.0732
10:10:45|4.0752
10:10:46|4.0752
10:10:47|4.0773
10:10:48|4.0716
10:10:50|4.0721
10:10:51|4.0721
10:10:51|4.0735
10:10:52|4.0757
10:10:53|4.0757
10:10:54|4.0771
10:10:55|4.0757
10:10:56|4.0759
10:10:57|4.0759
10:10:58|4.0748
10:11:00|4.0798
10:11:00|4.079
10:11:01|4.0768
10:11:02|4.0763
10:11:05|4.0799
10:11:06|4.0766
10:11:07|4.0779
10:11:09|4.0799
10:11:10|4.08
10:11:10|4.0815
10:11:12|4.0827
10:11:13|4.0827
10:11:14|4.0827
10:11:15|4.0816
10:11:16|4.0816
10:11:18|4.0799
10:11:18|4.0799
10:11:19|4.0799
10:11:20|4.0799
10:11:21|4.0799
10:11:22|4.0799
10:11:23|4.0799
10:11:24|4.0818
10:11:25|4.0818
10:11:26|4.085
10:11:27|4.0852
10:11:28|4.0846
10:11:29|4.0846
10:11:30|4.0846
10:11:31|4.0795
10:11:33|4.0795
10:11:33|4.0795
10:11:35|4.0795
10:11:35|4.0813
10:11:36|4.0813
10:11:38|4.0787
10:11:39|4.0787
10:11:40|4.0826
10:11:41|4.0814
10:11:42|4.0814
10:11:43|4.0814
10:11:44|4.0829
10:11:45|4.0809
10:11:46|4.0809
10:11:47|4.0795
10:11:48|4.0814
10:11:49|4.0814
10:11:50|4.0814
10:11:51|4.0829
10:11:52|4.0862
10:11:53|4.0844
10:11:54|4.0844
10:11:55|4.0844
10:11:56|4.0844
10:11:57|4.0874
10:11:59|4.0881
10:11:59|4.0881
10:12:00|4.0884
10:12:01|4.0884
10:12:03|4.0902
10:12:03|4.0906
10:12:05|4.0909
10:12:06|4.09
10:12:07|4.0914
10:12:09|4.0914
10:12:09|4.0914
10:12:11|4.0893
10:12:11|4.0893
10:12:12|4.0893
10:12:13|4.0893
10:12:16|4.0893
10:12:16|4.0927
10:12:17|4.0927
10:12:18|4.0938
10:12:19|4.0938
10:12:20|4.0938
10:12:21|4.0938
10:12:22|4.0931
10:12:23|4.0913
10:12:24|4.0927
10:12:25|4.0933
10:12:26|4.0955
10:12:27|4.0959
10:12:28|4.0944
10:12:29|4.0927
10:12:30|4.0927
10:12:31|4.0927
10:12:32|4.0927
10:12:33|4.0927
10:12:34|4.0927
10:12:35|4.0927
10:12:36|4.0944
10:12:37|4.0921
10:12:38|4.0926
10:12:40|4.0926
10:12:40|4.0926
10:12:41|4.09
10:12:42|4.09
10:12:43|4.09
10:12:44|4.0898
10:12:45|4.0898
10:12:46|4.0915
10:12:47|4.0915
10:12:48|4.0915
10:12:49|4.0898
10:12:50|4.0898
10:12:51|4.0898
10:12:52|4.0898
10:12:53|4.0906
10:12:54|4.0906
10:12:55|4.0906
10:12:56|4.0942
10:12:57|4.0942
10:12:58|4.0942
10:12:59|4.0942
10:13:00|4.0942
10:13:01|4.0942
10:13:02|4.0942
10:13:03|4.0942
10:13:04|4.0942
10:13:06|4.0942
10:13:07|4.0942
10:13:09|4.0881
10:13:11|4.0881
10:13:12|4.0881
10:13:12|4.0881
10:13:13|4.0881
10:13:14|4.0881
10:13:15|4.0881
10:13:16|4.0868
10:13:17|4.0859
10:13:18|4.0859
10:13:19|4.0859
10:13:20|4.0859
10:13:22|4.0859
10:13:22|4.0859
10:13:23|4.0859
10:13:25|4.0836
10:13:26|4.0836
10:13:27|4.0836
10:13:27|4.0836
10:13:29|4.0835
10:13:29|4.0836
10:13:30|4.0836
10:13:31|4.0836
10:13:33|4.0836
10:13:33|4.0837
10:13:34|4.0823
10:13:36|4.0836
10:13:36|4.0836
10:13:37|4.0836
10:13:38|4.0837
10:13:39|4.086
10:13:41|4.086
10:13:41|4.0861
10:13:42|4.0817
10:13:43|4.0836
10:13:45|4.0813
10:13:45|4.0798
10:13:46|4.0798
10:13:48|4.0813
10:13:48|4.0813
10:13:49|4.0813
10:13:50|4.0813
10:13:51|4.0813
10:13:53|4.0813
10:13:53|4.0813
10:13:54|4.0813
10:13:55|4.0798
10:13:56|4.083
10:13:58|4.083
10:13:58|4.0792
10:13:59|4.0793
10:14:00|4.0793
10:14:01|4.0815
10:14:02|4.0829
10:14:03|4.0845
10:14:04|4.0858
10:14:06|4.0858
10:14:07|4.0858
10:14:08|4.0858
10:14:09|4.0858
10:14:10|4.0861
10:14:12|4.0861
10:14:13|4.0881
10:14:14|4.0881
10:14:15|4.0905
10:14:16|4.0905
10:14:17|4.0905
10:14:18|4.0905
10:14:19|4.0919
10:14:20|4.0949
10:14:21|4.095
10:14:22|4.095
10:14:23|4.0899
10:14:24|4.0878
10:14:25|4.0881
10:14:26|4.0896
10:14:27|4.0896
10:14:28|4.0896
10:14:29|4.0895
10:14:31|4.0886
10:14:32|4.0876
10:14:33|4.0876
10:14:34|4.0876
10:14:35|4.0876
10:14:36|4.0876
10:14:37|4.0876
10:14:38|4.0876
10:14:39|4.0876
10:14:40|4.0876
10:14:40|4.0874
10:14:42|4.0829
10:14:43|4.0829
10:14:44|4.0829
10:14:45|4.0829
10:14:46|4.0829
10:14:47|4.0805
10:14:48|4.0812
10:14:48|4.08
10:14:49|4.0817
10:14:52|4.08
10:14:52|4.08
10:14:54|4.08
10:14:54|4.08
10:14:55|4.0786
10:14:56|4.0782
10:14:57|4.0782
10:14:58|4.0787
10:14:59|4.0811
10:15:00|4.0811
10:15:01|4.0811
10:15:02|4.0811
10:15:03|4.0811
10:15:04|4.0811
10:15:05|4.0811
10:15:06|4.0776
10:15:08|4.0776
10:15:09|4.078
10:15:10|4.0782
10:15:12|4.0773
10:15:13|4.0768
10:15:14|4.0768
10:15:15|4.0768
10:15:16|4.0768
10:15:17|4.0768
10:15:18|4.0768
10:15:19|4.0768
10:15:21|4.0768
10:15:21|4.0777
10:15:22|4.0782
10:15:24|4.0782
10:15:24|4.0783
10:15:25|4.0783
10:15:27|4.0801
10:15:27|4.0801
10:15:28|4.0801
10:15:29|4.0826
10:15:31|4.0855
10:15:31|4.0867
10:15:33|4.0844
10:15:33|4.0855
10:15:34|4.0887
10:15:36|4.0858
10:15:36|4.0858
10:15:38|4.0858
10:15:39|4.0827
10:15:39|4.0827
10:15:40|4.0829
10:15:41|4.0867
10:15:42|4.0867
10:15:43|4.0859
10:15:44|4.0841
10:15:45|4.0837
10:15:46|4.0837
10:15:47|4.0837
10:15:48|4.0835
10:15:49|4.0818
10:15:50|4.082
10:15:51|4.0807
10:15:52|4.0807
10:15:53|4.0807
10:15:54|4.0807
10:15:55|4.0807
10:15:56|4.0797
10:15:58|4.0815
10:15:59|4.0782
10:15:59|4.077
10:16:00|4.0765
10:16:01|4.0765
10:16:02|4.0765
10:16:03|4.0806
10:16:06|4.0831
10:16:06|4.0831
10:16:08|4.0831
10:16:09|4.0831
10:16:11|4.0811
10:16:12|4.0757
10:16:14|4.0781
10:16:16|4.0774
10:16:16|4.0755
10:16:17|4.074
10:16:18|4.0759
10:16:20|4.0755
10:16:21|4.0755
10:16:22|4.0755
10:16:23|4.0755
10:16:24|4.0741
10:16:25|4.0741
10:16:26|4.0741
10:16:27|4.0756
10:16:28|4.0756
10:16:29|4.0756
10:16:30|4.0756
10:16:31|4.0756
10:16:32|4.0762
10:16:33|4.0762
10:16:34|4.0762
10:16:35|4.0762
10:16:37|4.0762
10:16:38|4.0762
10:16:39|4.0759
10:16:40|4.0737
10:16:41|4.0737
10:16:41|4.0737
10:16:43|4.0737
10:16:43|4.0734
10:16:45|4.0718
10:16:46|4.0718
10:16:46|4.0733
10:16:47|4.0714
10:16:49|4.0714
10:16:50|4.07
10:16:51|4.0667
10:16:52|4.0667
10:16:53|4.0701
10:16:54|4.0701
10:16:55|4.0701
10:16:55|4.0684
10:16:56|4.0675
10:16:58|4.0675
10:16:58|4.0547
10:17:00|4.0478
10:17:01|4.05
10:17:02|4.0472
10:17:02|4.0528
10:17:04|4.0536
10:17:05|4.0491
10:17:06|4.054
10:17:07|4.0489
10:17:07|4.0456
10:17:09|4.0444
10:17:11|4.0472
10:17:12|4.0494
10:17:13|4.0511
10:17:14|4.0441
10:17:15|4.0441
10:17:15|4.0459
10:17:17|4.0493
10:17:18|4.0467
10:17:19|4.0449
10:17:20|4.0449
10:17:21|4.0449
10:17:22|4.0448
10:17:23|4.0448
10:17:25|4.0448
10:17:25|4.0448
10:17:26|4.045
10:17:27|4.0477
10:17:28|4.0464
10:17:30|4.0464
10:17:30|4.048
10:17:31|4.0452
10:17:32|4.0441
10:17:34|4.044
10:17:35|4.0458
10:17:36|4.0475
10:17:37|4.0471
10:17:38|4.0491
10:17:39|4.0474
10:17:40|4.0419
10:17:41|4.0405
10:17:42|4.0408
10:17:43|4.045
10:17:44|4.043
10:17:45|4.045
10:17:46|4.045
10:17:47|4.045
10:17:48|4.0489
10:17:49|4.0456
10:17:50|4.0463
10:17:51|4.0477
10:17:52|4.05
10:17:53|4.05
10:17:54|4.05
10:17:55|4.0534
10:17:56|4.0536
10:17:57|4.0543
10:17:58|4.0543
10:17:59|4.0537
10:18:00|4.0535
10:18:01|4.0491
10:18:02|4.0489
10:18:03|4.0489
10:18:04|4.0489
10:18:05|4.047
10:18:06|4.0466
10:18:07|4.0493
10:18:08|4.0454
10:18:09|4.0454
10:18:11|4.0467
10:18:13|4.0454
10:18:15|4.0454
10:18:15|4.0496
10:18:17|4.0496
10:18:17|4.0493
10:18:18|4.0493
10:18:19|4.0493
10:18:20|4.0489
10:18:22|4.0489
10:18:23|4.05
10:18:24|4.0473
10:18:25|4.0495
10:18:26|4.0495
10:18:27|4.0474
10:18:28|4.0471
10:18:29|4.0472
10:18:30|4.0496
10:18:31|4.0496
10:18:32|4.0496
10:18:33|4.0496
10:18:34|4.0457
10:18:35|4.0445
10:18:36|4.0444
10:18:37|4.0431
10:18:38|4.0462
10:18:39|4.0473
10:18:40|4.0477
10:18:41|4.0461
10:18:42|4.046
10:18:43|4.046
10:18:44|4.046
10:18:45|4.0482
10:18:46|4.0482
10:18:47|4.0469
10:18:48|4.0457
10:18:49|4.05
10:18:50|4.05
10:18:51|4.0495
10:18:52|4.05
10:18:53|4.0505
10:18:54|4.0505
10:18:55|4.0496
10:18:56|4.0484
10:18:57|4.0484
10:18:58|4.0482
10:18:59|4.0456
10:19:00|4.0456
10:19:01|4.05
10:19:02|4.05
10:19:03|4.05
10:19:04|4.0509
10:19:05|4.0486
10:19:06|4.0486
10:19:08|4.0486
10:19:08|4.0535
10:19:10|4.0535
10:19:11|4.0535
10:19:13|4.0496
10:19:13|4.0496
10:19:15|4.0486
10:19:16|4.0486
10:19:17|4.0486
10:19:19|4.0515
10:19:20|4.0511
10:19:21|4.0511
10:19:22|4.0494
10:19:24|4.0494
10:19:25|4.0501
10:19:26|4.0501
10:19:26|4.0562
10:19:28|4.0576
10:19:29|4.0593
10:19:30|4.0531
10:19:31|4.0532
10:19:32|4.0535
10:19:33|4.0512
10:19:35|4.0491
10:19:36|4.0559
10:19:37|4.0525
10:19:38|4.0501
10:19:39|4.0476
10:19:40|4.0476
10:19:41|4.0528
10:19:42|4.0528
10:19:43|4.0528
10:19:44|4.0491
10:19:45|4.0491
10:19:46|4.0487
10:19:47|4.0471
10:19:48|4.04
10:19:49|4.0445
10:19:50|4.0471
10:19:51|4.0471
10:19:52|4.038
10:19:53|4.0411
10:19:54|4.043
10:19:55|4.043
10:19:56|4.0465
10:19:57|4.0439
10:19:58|4.0437
10:19:59|4.0432
10:20:00|4.0434
10:20:01|4.0434
10:20:02|4.0435
10:20:03|4.0429
10:20:04|4.0407
10:20:05|4.0462
10:20:06|4.0417
10:20:07|4.0481
10:20:08|4.0437
10:20:10|4.0437
10:20:10|4.0434
10:20:12|4.0434
10:20:14|4.0389
10:20:14|4.0409
10:20:16|4.0409
10:20:16|4.043
10:20:18|4.0456
10:20:19|4.0456
10:20:20|4.0389
10:20:21|4.0389
10:20:22|4.0428
10:20:23|4.043
10:20:23|4.043
10:20:25|4.043
10:20:25|4.0453
10:20:26|4.0453
10:20:27|4.0412
10:20:28|4.043
10:20:29|4.043
10:20:30|4.043
10:20:32|4.043
10:20:33|4.0449
10:20:34|4.0462
10:20:35|4.043
10:20:36|4.0448
10:20:37|4.0448
10:20:38|4.0446
10:20:39|4.0434
10:20:40|4.0434
10:20:41|4.0418
10:20:42|4.0411
10:20:43|4.04
10:20:44|4.04
10:20:45|4.04
10:20:46|4.0428
10:20:47|4.0413
10:20:48|4.0401
10:20:49|4.042
10:20:50|4.0414
10:20:51|4.0395
10:20:52|4.0394
10:20:53|4.0395
10:20:54|4.0395
10:20:55|4.0385
10:20:56|4.0395
10:20:57|4.0395
10:20:58|4.0395
10:20:59|4.0368
10:21:00|4.0386
10:21:01|4.0363
10:21:02|4.0395
10:21:03|4.0395
10:21:04|4.0395
10:21:05|4.0401
10:21:06|4.0429
10:21:07|4.0434
10:21:08|4.0434
10:21:09|4.04
10:21:10|4.039
10:21:11|4.0376
10:21:12|4.0374
10:21:14|4.0395
10:21:16|4.0398
10:21:17|4.0395
10:21:17|4.0395
10:21:18|4.0395
10:21:21|4.0355
10:21:22|4.0373
10:21:22|4.0362
10:21:23|4.0363
10:21:25|4.0339
10:21:25|4.0359
10:21:26|4.0328
10:21:27|4.0329
10:21:29|4.0326
10:21:29|4.0334
10:21:30|4.0321
10:21:31|4.0335
10:21:32|4.0346
10:21:33|4.0322
10:21:34|4.0316
10:21:35|4.0308
10:21:36|4.0315
10:21:37|4.0326
10:21:38|4.0311
10:21:39|4.0347
10:21:40|4.0347
10:21:41|4.0345
10:21:42|4.0315
10:21:44|4.0287
10:21:44|4.0339
10:21:45|4.0364
10:21:47|4.0352
10:21:48|4.0301
10:21:48|4.0298
10:21:49|4.0294
10:21:51|4.0285
10:21:52|4.03
10:21:53|4.0297
10:21:54|4.0254
10:21:55|4.0254
10:21:55|4.025
10:21:56|4.0262
10:21:57|4.0234
10:21:58|4.0222
10:21:59|4.0252
10:22:01|4.02
10:22:01|4.0174
10:22:02|4.0214
10:22:03|4.0197
10:22:04|4.0229
10:22:06|4.0225
10:22:07|4.0196
10:22:07|4.0242
10:22:08|4.0214
10:22:09|4.0212
10:22:10|4.0262
10:22:12|4.0228
10:22:12|4.0262
10:22:13|4.0262
10:22:16|4.0229
10:22:17|4.0277
10:22:18|4.0257
10:22:19|4.0267
10:22:20|4.0071
10:22:21|4.011
10:22:22|4.0115
10:22:23|4.0115
10:22:24|4.0095
10:22:25|4.0124
10:22:26|4.0093
10:22:28|4.0154
10:22:28|4.0094
10:22:30|4.0091
10:22:31|4.0069
10:22:32|4.0069
10:22:33|4.0114
10:22:33|4.0114
10:22:35|4.0114
10:22:35|4.0142
10:22:37|4.0114
10:22:38|4.0114
10:22:38|4.0114
10:22:40|4.0154
10:22:41|4.0182
10:22:42|4.0156
10:22:43|4.0158
10:22:44|4.0185
10:22:45|4.0185
10:22:45|4.0198
10:22:47|4.02
10:22:48|4.0216
10:22:49|4.025
10:22:50|4.0251
10:22:51|4.0253
10:22:51|4.0302
10:22:52|4.0327
10:22:54|4.0321
10:22:54|4.0321
10:22:56|4.0321
10:22:57|4.0279
10:22:58|4.0278
10:22:59|4.0334
10:23:00|4.0256
10:23:01|4.0234
10:23:01|4.0234
10:23:03|4.0234
10:23:03|4.0189
10:23:04|4.0189
10:23:06|4.0177
10:23:07|4.0184
10:23:08|4.0184
10:23:09|4.0184
10:23:09|4.0214
10:23:11|4.0176
10:23:11|4.02
10:23:13|4.02
10:23:14|4.014
10:23:15|4.0182
10:23:17|4.019
10:23:18|4.0211
10:23:19|4.0214
10:23:20|4.0214
10:23:21|4.0222
10:23:22|4.0275
10:23:23|4.024
10:23:24|4.024
10:23:25|4.024
10:23:26|4.024
10:23:27|4.024
10:23:28|4.0197
10:23:29|4.023
10:23:31|4.0197
10:23:31|4.0197
10:23:33|4.0258
10:23:34|4.0258
10:23:35|4.0269
10:23:36|4.0232
10:23:37|4.0232
10:23:38|4.0232
10:23:39|4.0287
10:23:40|4.0287
10:23:41|4.0289
10:23:42|4.0289
10:23:43|4.0274
10:23:44|4.0274
10:23:45|4.0285
10:23:46|4.0285
10:23:47|4.0285
10:23:48|4.0285
10:23:49|4.0279
10:23:50|4.0279
10:23:51|4.0279
10:23:52|4.0288
10:23:53|4.027
10:23:54|4.0274
10:23:55|4.0314
10:23:56|4.0294
10:23:57|4.0257
10:23:58|4.0275
10:23:59|4.0275
10:24:00|4.032
10:24:02|4.0313
10:24:03|4.028
10:24:04|4.028
10:24:05|4.0336
10:24:06|4.0331
10:24:07|4.0331
10:24:08|4.0331
10:24:09|4.0319
10:24:10|4.0305
10:24:11|4.0328
10:24:12|4.0333
10:24:13|4.0333
10:24:14|4.0333
10:24:15|4.0346
10:24:16|4.0346
10:24:17|4.0294
10:24:19|4.0319
10:24:20|4.0319
10:24:22|4.0326
10:24:23|4.0324
10:24:24|4.032
10:24:25|4.0307
10:24:26|4.0341
10:24:27|4.0303
10:24:28|4.0336
10:24:29|4.0361
10:24:30|4.0396
10:24:31|4.0357
10:24:32|4.0348
10:24:33|4.0348
10:24:34|4.0324
10:24:35|4.0324
10:24:37|4.0331
10:24:37|4.0349
10:24:38|4.0349
10:24:39|4.0303
10:24:40|4.0327
10:24:41|4.034
10:24:42|4.0322
10:24:43|4.0333
10:24:45|4.0333
10:24:46|4.0351
10:24:47|4.0351
10:24:48|4.0348
10:24:49|4.0352
10:24:50|4.0357
10:24:51|4.0302
10:24:52|4.0302
10:24:53|4.0302
10:24:54|4.0302
10:24:55|4.0351
10:24:56|4.0302
10:24:57|4.0302
10:24:58|4.0302
10:24:59|4.0357
10:25:00|4.0302
10:25:01|4.0302
10:25:02|4.0351
10:25:03|4.0351
10:25:04|4.0391
10:25:05|4.0391
10:25:06|4.0391
10:25:07|4.0352
10:25:08|4.0352
10:25:09|4.0389
10:25:10|4.0358
10:25:11|4.0387
10:25:12|4.0391
10:25:13|4.0407
10:25:14|4.0423
10:25:15|4.0437
10:25:16|4.0449
10:25:17|4.0456
10:25:19|4.0494
10:25:21|4.0497
10:25:21|4.05
10:25:23|4.0476
10:25:23|4.0443
10:25:25|4.0396
10:25:26|4.0427
10:25:27|4.0427
10:25:28|4.0427
10:25:29|4.0427
10:25:30|4.0422
10:25:31|4.0422
10:25:32|4.0416
10:25:33|4.0416
10:25:34|4.0414
10:25:36|4.0436
10:25:36|4.0442
10:25:37|4.0448
10:25:39|4.0451
10:25:40|4.0449
10:25:41|4.04
10:25:42|4.038
10:25:43|4.0403
10:25:44|4.0344
10:25:45|4.038
10:25:46|4.0327
10:25:47|4.0363
10:25:48|4.0375
10:25:49|4.0375
10:25:50|4.0332
10:25:51|4.0332
10:25:52|4.0358
10:25:53|4.0358
10:25:54|4.0379
10:25:55|4.0383
10:25:56|4.0384
10:25:57|4.0384
10:25:58|4.0384
10:25:59|4.0384
10:26:00|4.0406
10:26:01|4.0406
10:26:02|4.0406
10:26:03|4.0403
10:26:04|4.0403
10:26:05|4.0403
10:26:06|4.0413
10:26:07|4.0403
10:26:08|4.0403
10:26:09|4.0403
10:26:10|4.0403
10:26:11|4.0403
10:26:12|4.0403
10:26:13|4.0397
10:26:14|4.0387
10:26:15|4.0403
10:26:16|4.0412
10:26:17|4.043
10:26:18|4.043
10:26:20|4.0425
10:26:21|4.0387
10:26:22|4.0425
10:26:23|4.0425
10:26:23|4.0425
10:26:24|4.0413
10:26:26|4.0434
10:26:27|4.0434
10:26:28|4.0465
10:26:29|4.0469
10:26:29|4.0485
10:26:32|4.055
10:26:33|4.0544
10:26:34|4.0519
10:26:35|4.0508
10:26:35|4.0508
10:26:37|4.0467
10:26:38|4.0467
10:26:38|4.0472
10:26:39|4.0472
10:26:40|4.0472
10:26:41|4.048
10:26:43|4.048
10:26:44|4.0476
10:26:45|4.0481
10:26:47|4.0481
10:26:47|4.0417
10:26:49|4.0415
10:26:50|4.0408
10:26:51|4.0393
10:26:52|4.0408
10:26:53|4.0409
10:26:53|4.0398
10:26:54|4.0379
10:26:56|4.0387
10:26:57|4.0387
10:26:58|4.0394
10:26:59|4.0419
10:27:00|4.0419
10:27:01|4.0383
10:27:02|4.04
10:27:02|4.0392
10:27:04|4.0391
10:27:04|4.0407
10:27:06|4.0416
10:27:07|4.0416
10:27:07|4.0416
10:27:09|4.0415
10:27:09|4.0391
10:27:11|4.0413
10:27:11|4.0409
10:27:13|4.041
10:27:14|4.0408
10:27:15|4.0408
10:27:15|4.0408
10:27:17|4.0378
10:27:17|4.0381
10:27:19|4.0356
10:27:19|4.0354
10:27:21|4.0368
10:27:22|4.0368
10:27:24|4.0326
10:27:25|4.0285
10:27:26|4.0271
10:27:27|4.0294
10:27:28|4.0294
10:27:29|4.0309
10:27:30|4.0309
10:27:31|4.0294
10:27:32|4.0288
10:27:33|4.0299
10:27:34|4.0288
10:27:35|4.0269
10:27:37|4.0269
10:27:37|4.0269
10:27:39|4.025
10:27:40|4.0253
10:27:41|4.0259
10:27:43|4.0269
10:27:43|4.0269
10:27:44|4.0285
10:27:45|4.0267
10:27:46|4.0267
10:27:48|4.0267
10:27:49|4.0267
10:27:49|4.0263
10:27:50|4.0229
10:27:51|4.0229
10:27:53|4.0229
10:27:53|4.0268
10:27:54|4.0268
10:27:56|4.0248
10:27:56|4.0251
10:27:57|4.0255
10:27:59|4.0229
10:28:00|4.0257
10:28:00|4.0248
10:28:01|4.0248
10:28:03|4.0248
10:28:03|4.0248
10:28:04|4.0241
10:28:05|4.0229
10:28:06|4.022
10:28:07|4.022
10:28:09|4.0221
10:28:09|4.0221
10:28:11|4.0221
10:28:12|4.0208
10:28:12|4.0228
10:28:14|4.0238
10:28:15|4.0265
10:28:15|4.0265
10:28:17|4.026
10:28:17|4.026
10:28:18|4.0208
10:28:19|4.0252
10:28:21|4.0285
10:28:22|4.0285
10:28:24|4.0285
10:28:24|4.0316
10:28:26|4.0331
10:28:27|4.0316
10:28:28|4.0321
10:28:30|4.032
10:28:32|4.0299
10:28:32|4.0298
10:28:33|4.0298
10:28:34|4.0298
10:28:36|4.0324
10:28:36|4.0324
10:28:38|4.033
10:28:38|4.0314
10:28:39|4.0329
10:28:40|4.0339
10:28:42|4.0357
10:28:43|4.0362
10:28:44|4.0362
10:28:45|4.0362
10:28:46|4.0381
10:28:47|4.0381
10:28:48|4.0385
10:28:49|4.0371
10:28:50|4.0382
10:28:51|4.0382
10:28:52|4.0386
10:28:53|4.0386
10:28:54|4.038
10:28:55|4.0382
10:28:56|4.0383
10:28:57|4.0383
10:28:58|4.0383
10:28:59|4.0416
10:29:00|4.0433
10:29:01|4.0455
10:29:02|4.0455
10:29:03|4.0442
10:29:04|4.0462
10:29:05|4.0444
10:29:06|4.0444
10:29:07|4.0444
10:29:08|4.0479
10:29:09|4.0479
10:29:10|4.0476
10:29:11|4.0389
10:29:12|4.0389
10:29:13|4.0382
10:29:15|4.0381
10:29:15|4.0381
10:29:16|4.0404
10:29:18|4.0394
10:29:18|4.0364
10:29:20|4.0364
10:29:21|4.0364
10:29:23|4.0364
10:29:23|4.0383
10:29:26|4.0383
10:29:27|4.0393
10:29:28|4.0351
10:29:29|4.0351
10:29:30|4.0328
10:29:31|4.0328
10:29:32|4.0361
10:29:33|4.036
10:29:34|4.036
10:29:36|4.036
10:29:37|4.0391
10:29:38|4.035
10:29:39|4.0385
10:29:40|4.0356
10:29:41|4.0361
10:29:41|4.0361
10:29:43|4.0398
10:29:44|4.0379
10:29:45|4.0379
10:29:46|4.0437
10:29:47|4.0452
10:29:48|4.0452
10:29:49|4.0456
10:29:50|4.0456
10:29:51|4.0456
10:29:51|4.0456
10:29:52|4.0458
10:29:54|4.0465
10:29:55|4.0478
10:29:56|4.0487
10:29:56|4.0487
10:29:58|4.0487
10:29:59|4.0467
10:29:59|4.0467
10:30:00|4.0489
10:30:01|4.0491
10:30:03|4.0474
10:30:03|4.0477
10:30:04|4.0494
10:30:06|4.0494
10:30:07|4.0494
10:30:08|4.0509
10:30:09|4.0493
10:30:09|4.0493
10:30:11|4.0493
10:30:11|4.0493
10:30:12|4.0511
10:30:14|4.0511
10:30:15|4.0494
10:30:16|4.0496
10:30:17|4.0472
10:30:18|4.0472
10:30:19|4.0507
10:30:19|4.0507
10:30:20|4.048
10:30:22|4.0522
10:30:24|4.0516
10:30:25|4.0516
10:30:25|4.0516
10:30:27|4.0516
10:30:28|4.0543
10:30:30|4.0544
10:30:30|4.0544
10:30:31|4.0543
10:30:33|4.0543
10:30:33|4.0544
10:30:34|4.0544
10:30:35|4.0544
10:30:37|4.0544
10:30:37|4.0546
10:30:39|4.0559
10:30:40|4.0559
10:30:41|4.0566
10:30:42|4.0573
10:30:44|4.0591
10:30:45|4.0591
10:30:45|4.0596
10:30:46|4.0597
10:30:48|4.0591
10:30:49|4.0591
10:30:50|4.06
10:30:50|4.0628
10:30:51|4.0602
10:30:53|4.0605
10:30:54|4.0605
10:30:54|4.0609
10:30:56|4.0609
10:30:57|4.0609
10:30:57|4.0634
10:30:59|4.0605
10:30:59|4.0605
10:31:00|4.0592
10:31:02|4.0595
10:31:04|4.0616
10:31:05|4.0584
10:31:06|4.0603
10:31:06|4.0603
10:31:07|4.0597
10:31:08|4.0597
10:31:09|4.0604
10:31:10|4.0604
10:31:11|4.0604
10:31:13|4.0586
10:31:13|4.0597
10:31:14|4.0601
10:31:16|4.0553
10:31:16|4.0545
10:31:17|4.0545
10:31:18|4.0565
10:31:19|4.0565
10:31:21|4.0585
10:31:21|4.0585
10:31:23|4.0585
10:31:24|4.06
10:31:26|4.0605
10:31:28|4.0624
10:31:29|4.0604
10:31:29|4.0604
10:31:31|4.0595
10:31:33|4.0613
10:31:34|4.0606
10:31:35|4.0615
10:31:36|4.0609
10:31:37|4.0634
10:31:39|4.063
10:31:40|4.0634
10:31:42|4.0634
10:31:42|4.0695
10:31:43|4.0695
10:31:44|4.0695
10:31:45|4.0692
10:31:46|4.0693
10:31:47|4.0693
10:31:48|4.0693
10:31:49|4.0703
10:31:51|4.0703
10:31:52|4.0743
10:31:53|4.0766
10:31:54|4.077
10:31:55|4.077
10:31:56|4.077
10:31:57|4.0788
10:31:58|4.0791
10:31:59|4.0791
10:32:00|4.0771
10:32:01|4.0788
10:32:02|4.0788
10:32:03|4.08
10:32:04|4.0786
10:32:05|4.0786
10:32:06|4.0791
10:32:07|4.0788
10:32:08|4.0748
10:32:09|4.0748
10:32:10|4.0769
10:32:11|4.0775
10:32:12|4.0775
10:32:13|4.0775
10:32:14|4.0786
10:32:15|4.0735
10:32:16|4.0738
10:32:17|4.0738
10:32:18|4.0742
10:32:19|4.0759
10:32:20|4.0787
10:32:21|4.0758
10:32:22|4.0758
10:32:23|4.0758
10:32:24|4.0763
10:32:26|4.08
10:32:27|4.0797
10:32:29|4.0768
10:32:30|4.0794
10:32:32|4.0755
10:32:33|4.0772
10:32:34|4.0772
10:32:35|4.0772
10:32:36|4.0772
10:32:37|4.0772
10:32:38|4.0772
10:32:39|4.0772
10:32:40|4.0764
10:32:41|4.0731
10:32:42|4.0745
10:32:43|4.0731
10:32:44|4.0745
10:32:45|4.0745
10:32:47|4.0789
10:32:48|4.0755
10:32:49|4.0755
10:32:50|4.0785
10:32:51|4.0785
10:32:52|4.0785
10:32:53|4.0785
10:32:54|4.0785
10:32:55|4.0785
10:32:56|4.0785
10:32:57|4.0752
10:32:58|4.0752
10:32:59|4.0752
10:33:00|4.0752
10:33:01|4.0752
10:33:02|4.0792
10:33:03|4.0795
10:33:04|4.0795
10:33:05|4.0795
10:33:06|4.0795
10:33:07|4.0751
10:33:08|4.0751
10:33:09|4.0719
10:33:10|4.072
10:33:11|4.0688
10:33:12|4.0683
10:33:13|4.0658
10:33:14|4.0713
10:33:15|4.0713
10:33:16|4.0749
10:33:17|4.0749
10:33:18|4.0749
10:33:19|4.0749
10:33:20|4.0749
10:33:21|4.0749
10:33:22|4.0693
10:33:23|4.0702
10:33:24|4.0693
10:33:25|4.0692
10:33:27|4.0675
10:33:28|4.0692
10:33:29|4.0692
10:33:31|4.0675
10:33:32|4.0654
10:33:32|4.0654
10:33:34|4.0654
10:33:34|4.0681
10:33:36|4.0681
10:33:37|4.0748
10:33:38|4.0701
10:33:39|4.0713
10:33:40|4.0703
10:33:40|4.07
10:33:42|4.07
10:33:42|4.0693
10:33:43|4.0705
10:33:44|4.0705
10:33:45|4.0703
10:33:47|4.0683
10:33:47|4.0683
10:33:49|4.0683
10:33:50|4.0683
10:33:51|4.0683
10:33:52|4.0683
10:33:52|4.0728
10:33:53|4.0715
10:33:55|4.0702
10:33:55|4.0702
10:33:56|4.073
10:33:57|4.0677
10:33:58|4.0654
10:33:59|4.0714
10:34:00|4.0722
10:34:02|4.0722
10:34:02|4.0722
10:34:03|4.0691
10:34:05|4.0691
10:34:05|4.0677
10:34:06|4.0682
10:34:07|4.0682
10:34:08|4.0656
10:34:09|4.0648
10:34:11|4.0656
10:34:11|4.0637
10:34:13|4.0623
10:34:13|4.0623
10:34:14|4.0623
10:34:16|4.0635
10:34:17|4.0635
10:34:17|4.0645
10:34:18|4.0645
10:34:20|4.0656
10:34:20|4.0656
10:34:21|4.0673
10:34:22|4.0661
10:34:23|4.0656
10:34:24|4.0656
10:34:25|4.0675
10:34:28|4.0622
10:34:28|4.0638
10:34:30|4.0638
10:34:31|4.0638
10:34:32|4.0665
10:34:33|4.0695
10:34:34|4.0689
10:34:35|4.0697
10:34:36|4.0671
10:34:38|4.0671
10:34:40|4.0733
10:34:40|4.0733
10:34:42|4.0701
10:34:43|4.0724
10:34:43|4.0756
10:34:44|4.0756
10:34:45|4.0756
10:34:46|4.0756
10:34:48|4.0756
10:34:49|4.0692
10:34:50|4.0692
10:34:51|4.0751
10:34:52|4.0738
10:34:53|4.0723
10:34:54|4.0718
10:34:55|4.0692
10:34:56|4.0692
10:34:57|4.0692
10:34:58|4.0692
10:34:59|4.0755
10:35:00|4.0756
10:35:01|4.0756
10:35:02|4.0749
10:35:03|4.0784
10:35:04|4.0758
10:35:05|4.0748
10:35:06|4.0748
10:35:07|4.0786
10:35:08|4.0755
10:35:09|4.0785
10:35:10|4.08
10:35:11|4.0809
10:35:12|4.0818
10:35:13|4.0818
10:35:14|4.0818
10:35:15|4.0818
10:35:16|4.0783
10:35:17|4.0783
10:35:18|4.0811
10:35:19|4.0811
10:35:20|4.0815
10:35:22|4.0812
10:35:23|4.0811
10:35:24|4.082
10:35:25|4.082
10:35:26|4.0812
10:35:27|4.0823
10:35:28|4.082
10:35:30|4.0811
10:35:31|4.0811
10:35:31|4.0811
10:35:33|4.0811
10:35:34|4.0816
10:35:35|4.0811
10:35:35|4.0811
10:35:37|4.0816
10:35:38|4.0811
10:35:39|4.0811
10:35:40|4.0811
10:35:41|4.0829
10:35:43|4.0811
10:35:43|4.0811
10:35:44|4.0811
10:35:45|4.083
10:35:47|4.083
10:35:48|4.0811
10:35:49|4.0814
10:35:49|4.0814
10:35:50|4.0823
10:35:51|4.0823
10:35:53|4.0815
10:35:53|4.0815
10:35:55|4.0815
10:35:55|4.0803
10:35:57|4.082
10:35:58|4.0802
10:35:59|4.0792
10:36:00|4.0783
10:36:01|4.0781
10:36:02|4.0756
10:36:03|4.0781
10:36:04|4.0785
10:36:05|4.0785
10:36:06|4.0785
10:36:07|4.079
10:36:08|4.079
10:36:09|4.079
10:36:10|4.0837
10:36:11|4.0808
10:36:12|4.0834
10:36:13|4.0804
10:36:14|4.0821
10:36:15|4.0789
10:36:16|4.0789
10:36:17|4.0789
10:36:18|4.0789
10:36:19|4.0797
10:36:20|4.079
10:36:21|4.079
10:36:22|4.08
10:36:23|4.0816
10:36:24|4.0816
10:36:25|4.0793
10:36:26|4.0789
10:36:27|4.0758
10:36:29|4.0816
10:36:30|4.0816
10:36:31|4.0816
10:36:32|4.0816
10:36:34|4.0817
10:36:36|4.0838
10:36:36|4.0838
10:36:38|4.0816
10:36:38|4.0815
10:36:39|4.0815
10:36:40|4.0815
10:36:41|4.0795
10:36:42|4.0803
10:36:43|4.0815
10:36:44|4.0815
10:36:45|4.0794
10:36:46|4.0794
10:36:47|4.0816
10:36:49|4.0796
10:36:50|4.0812
10:36:51|4.0794
10:36:52|4.079
10:36:53|4.0786
10:36:54|4.0786
10:36:55|4.0786
10:36:56|4.0786
10:36:57|4.0786
10:36:58|4.0799
10:36:59|4.0799
10:37:00|4.0801
10:37:01|4.0817
10:37:02|4.0817
10:37:03|4.0802
10:37:04|4.0814
10:37:05|4.0814
10:37:07|4.0814
10:37:07|4.0816
10:37:08|4.0816
10:37:10|4.0796
10:37:11|4.0796
10:37:13|4.0824
10:37:13|4.0838
10:37:14|4.0838
10:37:15|4.0834
10:37:16|4.0834
10:37:17|4.0838
10:37:18|4.0838
10:37:19|4.0848
10:37:20|4.0839
10:37:21|4.0839
10:37:23|4.0835
10:37:24|4.0851
10:37:25|4.0851
10:37:26|4.0851
10:37:27|4.0851
10:37:28|4.0825
10:37:29|4.0835
10:37:31|4.086
10:37:32|4.0872
10:37:34|4.087
10:37:35|4.0873
10:37:36|4.0858
10:37:37|4.0874
10:37:39|4.085
10:37:40|4.0863
10:37:41|4.087
10:37:42|4.0863
10:37:43|4.0896
10:37:44|4.0912
10:37:45|4.0858
10:37:46|4.0861
10:37:47|4.0861
10:37:48|4.0878
10:37:49|4.0879
10:37:50|4.0879
10:37:51|4.088
10:37:53|4.0897
10:37:54|4.0899
10:37:55|4.0899
10:37:57|4.0899
10:37:58|4.088
10:37:58|4.09
10:37:59|4.0899
10:38:01|4.0923
10:38:02|4.0883
10:38:02|4.088
10:38:04|4.0871
10:38:05|4.0857
10:38:06|4.0857
10:38:07|4.0884
10:38:08|4.0884
10:38:09|4.0884
10:38:11|4.0878
10:38:11|4.0901
10:38:12|4.0909
10:38:13|4.0909
10:38:14|4.0923
10:38:15|4.0902
10:38:16|4.0902
10:38:17|4.0902
10:38:18|4.0912
10:38:19|4.0909
10:38:20|4.0901
10:38:22|4.0901
10:38:22|4.09
10:38:23|4.089
10:38:24|4.089
10:38:25|4.09
10:38:26|4.09
10:38:27|4.0884
10:38:28|4.09
10:38:29|4.09
10:38:31|4.0884
10:38:33|4.0898
10:38:34|4.0866
10:38:35|4.0907
10:38:36|4.0866
10:38:37|4.0857
10:38:37|4.0855
10:38:39|4.0867
10:38:40|4.0827
10:38:41|4.0867
10:38:42|4.0867
10:38:43|4.085
10:38:44|4.085
10:38:45|4.085
10:38:46|4.0879
10:38:47|4.0892
10:38:48|4.0878
10:38:49|4.0878
10:38:50|4.0878
10:38:51|4.0878
10:38:52|4.0878
10:38:53|4.0885
10:38:54|4.0885
10:38:55|4.0892
10:38:56|4.09
10:38:57|4.09
10:38:58|4.0925
10:38:59|4.0944
10:39:00|4.0927
10:39:01|4.0922
10:39:02|4.0922
10:39:03|4.0922
10:39:04|4.0925
10:39:05|4.0941
10:39:06|4.0941
10:39:07|4.0939
10:39:08|4.0962
10:39:09|4.0964
10:39:10|4.0964
10:39:11|4.0915
10:39:12|4.0928
10:39:13|4.0923
10:39:14|4.0968
10:39:15|4.0962
10:39:16|4.0962
10:39:17|4.0968
10:39:18|4.0967
10:39:19|4.0976
10:39:20|4.0977
10:39:21|4.0968
10:39:22|4.0943
10:39:23|4.0923
10:39:24|4.0938
10:39:25|4.0938
10:39:26|4.096
10:39:27|4.096
10:39:28|4.096
10:39:29|4.0983
10:39:30|4.0983
10:39:31|4.0952
10:39:33|4.0952
10:39:35|4.0952
10:39:37|4.0976
10:39:38|4.0976
10:39:38|4.0976
10:39:40|4.0983
10:39:41|4.0984
10:39:42|4.0993
10:39:43|4.0995
10:39:44|4.0999
10:39:45|4.1012
10:39:46|4.0999
10:39:47|4.0999
10:39:48|4.0993
10:39:49|4.0965
10:39:51|4.0965
10:39:51|4.095
10:39:52|4.0968
10:39:53|4.0968
10:39:54|4.0968
10:39:56|4.1
10:39:56|4.1
10:39:58|4.1016
10:39:58|4.0999
10:39:59|4.0998
10:40:00|4.0995
10:40:01|4.0987
10:40:02|4.0987
10:40:04|4.0987
10:40:04|4.0987
10:40:05|4.0969
10:40:06|4.0988
10:40:08|4.0988
10:40:08|4.0988
10:40:09|4.1
10:40:10|4.1
10:40:11|4.0987
10:40:12|4.1002
10:40:13|4.1
10:40:14|4.0998
10:40:15|4.1
10:40:16|4.1
10:40:17|4.1
10:40:18|4.0988
10:40:19|4.0999
10:40:20|4.0999
10:40:21|4.0988
10:40:23|4.0984
10:40:24|4.0984
10:40:25|4.1
10:40:26|4.1
10:40:27|4.1
10:40:28|4.1
10:40:29|4.1
10:40:30|4.1
10:40:31|4.1
10:40:32|4.1
10:40:34|4.1
10:40:35|4.1
10:40:36|4.0989
10:40:37|4.0989
10:40:38|4.0989
10:40:39|4.1007
10:40:40|4.1007
10:40:41|4.1021
10:40:42|4.1021
10:40:43|4.1021
10:40:45|4.1021
10:40:45|4.1017
10:40:46|4.1021
10:40:48|4.1021
10:40:49|4.1021
10:40:50|4.102
10:40:51|4.102
10:40:52|4.102
10:40:53|4.1003
10:40:53|4.0988
10:40:55|4.0983
10:40:56|4.0983
10:40:57|4.1004
10:40:57|4.1015
10:40:58|4.1015
10:41:00|4.1
10:41:00|4.0976
10:41:02|4.0976
10:41:02|4.0976
10:41:03|4.0976
10:41:05|4.1009
10:41:06|4.1009
10:41:06|4.1003
10:41:07|4.1007
10:41:08|4.1007
10:41:10|4.102
10:41:11|4.102
10:41:12|4.102
10:41:13|4.102
10:41:13|4.102
10:41:15|4.102
10:41:16|4.1017
10:41:17|4.1017
10:41:18|4.1017
10:41:19|4.1023
10:41:20|4.1023
10:41:21|4.1023
10:41:22|4.1022
10:41:23|4.1022
10:41:24|4.1025
10:41:25|4.1025
10:41:26|4.1028
10:41:27|4.1028
10:41:28|4.1048
10:41:29|4.1048
10:41:30|4.1057
10:41:31|4.1042
10:41:32|4.1042
10:41:33|4.1042
10:41:34|4.1057
10:41:35|4.1057
10:41:36|4.1025
10:41:38|4.1025
10:41:40|4.1042
10:41:41|4.1057
10:41:42|4.104
10:41:44|4.1036
10:41:45|4.1035
10:41:46|4.1028
10:41:47|4.1042
10:41:47|4.1045
10:41:49|4.1038
10:41:50|4.1047
10:41:50|4.1047
10:41:52|4.1047
10:41:53|4.1043
10:41:54|4.1026
10:41:55|4.1035
10:41:56|4.1063
10:41:57|4.1055
10:41:58|4.1063
10:41:59|4.1063
10:42:00|4.1063
10:42:01|4.1054
10:42:02|4.1055
10:42:03|4.1063
10:42:04|4.1063
10:42:05|4.1041
10:42:06|4.1065
10:42:07|4.1066
10:42:08|4.1066
10:42:09|4.1066
10:42:10|4.1067
10:42:11|4.1067
10:42:12|4.1068
10:42:13|4.1072
10:42:14|4.1066
10:42:15|4.1066
10:42:16|4.1073
10:42:17|4.1074
10:42:18|4.1093
10:42:19|4.1094
10:42:20|4.1109
10:42:21|4.1111
10:42:22|4.1103
10:42:23|4.1105
10:42:24|4.1103
10:42:25|4.1103
10:42:26|4.1112
10:42:27|4.105
10:42:28|4.1038
10:42:29|4.1048
10:42:30|4.1079
10:42:31|4.1087
10:42:32|4.1087
10:42:33|4.1099
10:42:34|4.1099
10:42:36|4.1084
10:42:38|4.1084
10:42:38|4.1076
10:42:39|4.1086
10:42:40|4.1088
10:42:42|4.1104
10:42:42|4.1104
10:42:43|4.1079
10:42:45|4.1092
10:42:46|4.1062
10:42:48|4.1067
10:42:49|4.1067
10:42:50|4.1071
10:42:51|4.1064
10:42:52|4.1064
10:42:52|4.1064
10:42:54|4.1064
10:42:55|4.1096
10:42:56|4.1073
10:42:57|4.1073
10:42:58|4.1073
10:42:59|4.1073
10:43:00|4.1053
10:43:01|4.1078
10:43:02|4.1078
10:43:02|4.1064
10:43:04|4.1063
10:43:05|4.1064
10:43:05|4.1064
10:43:08|4.1064
10:43:08|4.1045
10:43:09|4.1045
10:43:10|4.1045
10:43:11|4.1045
10:43:12|4.1045
10:43:13|4.1053
10:43:14|4.1043
10:43:15|4.103
10:43:16|4.1033
10:43:17|4.1067
10:43:18|4.1067
10:43:19|4.1067
10:43:20|4.1067
10:43:21|4.1077
10:43:22|4.1077
10:43:23|4.1076
10:43:24|4.1087
10:43:25|4.1087
10:43:26|4.1098
10:43:27|4.1109
10:43:28|4.1113
10:43:29|4.1114
10:43:30|4.1098
10:43:31|4.1104
10:43:32|4.1073
10:43:33|4.1081
10:43:34|4.1085
10:43:36|4.1055
10:43:38|4.1103
10:43:40|4.1103
10:43:41|4.1078
10:43:42|4.1057
10:43:43|4.1057
10:43:44|4.1057
10:43:45|4.1081
10:43:46|4.1098
10:43:46|4.1098
10:43:48|4.1098
10:43:49|4.1098
10:43:49|4.1088
10:43:50|4.1088
10:43:51|4.1114
10:43:54|4.1098
10:43:54|4.1115
10:43:56|4.1115
10:43:56|4.1115
10:43:57|4.1098
10:43:58|4.1098
10:43:59|4.1108
10:44:00|4.1115
10:44:01|4.1077
10:44:02|4.1077
10:44:04|4.1122
10:44:05|4.1111
10:44:06|4.1111
10:44:07|4.112
10:44:08|4.112
10:44:09|4.112
10:44:10|4.112
10:44:11|4.112
10:44:12|4.1109
10:44:13|4.112
10:44:14|4.1106
10:44:15|4.1098
10:44:16|4.1098
10:44:17|4.1103
10:44:18|4.1103
10:44:19|4.1103
10:44:20|4.1103
10:44:21|4.1106
10:44:23|4.1103
10:44:24|4.1045
10:44:24|4.1045
10:44:26|4.1045
10:44:27|4.1043
10:44:27|4.1037
10:44:29|4.1026
10:44:30|4.1014
10:44:31|4.1027
10:44:31|4.1027
10:44:33|4.1027
10:44:33|4.1055
10:44:34|4.1052
10:44:36|4.108
10:44:38|4.108
10:44:38|4.1066
10:44:40|4.1059
10:44:40|4.1075
10:44:42|4.1074
10:44:43|4.1058
10:44:44|4.1059
10:44:45|4.1051
10:44:46|4.1051
10:44:47|4.106
10:44:48|4.1059
10:44:49|4.1082
10:44:50|4.1082
10:44:51|4.11
10:44:52|4.11
10:44:53|4.11
10:44:54|4.1112
10:44:55|4.1112
10:44:56|4.1112
10:44:57|4.1112
10:44:58|4.1091
10:44:59|4.1091
10:45:00|4.1091
10:45:01|4.1095
10:45:02|4.1101
10:45:03|4.1101
10:45:04|4.1071
10:45:05|4.1113
10:45:06|4.1116
10:45:07|4.1104
10:45:08|4.116
10:45:09|4.1145
10:45:10|4.114
10:45:11|4.1159
10:45:12|4.1176
10:45:13|4.1168
10:45:14|4.116
10:45:15|4.1177
10:45:16|4.1175
10:45:17|4.1175
10:45:18|4.1178
10:45:19|4.118
10:45:20|4.1144
10:45:21|4.1142
10:45:22|4.1149
10:45:23|4.1139
10:45:24|4.1131
10:45:25|4.1128
10:45:26|4.1125
10:45:27|4.1142
10:45:28|4.1142
10:45:29|4.1145
10:45:30|4.1145
10:45:31|4.1167
10:45:32|4.1165
10:45:33|4.1124
10:45:35|4.1124
10:45:35|4.1152
10:45:37|4.1152
10:45:39|4.11
10:45:41|4.1102
10:45:41|4.1112
10:45:43|4.1113
10:45:45|4.1098
10:45:46|4.1094
10:45:47|4.1048
10:45:48|4.1052
10:45:49|4.1052
10:45:50|4.1027
10:45:51|4.1
10:45:52|4.0992
10:45:53|4.1014
10:45:54|4.1014
10:45:55|4.1014
10:45:56|4.0975
10:45:57|4.0954
10:45:58|4.0944
10:45:59|4.0958
10:46:00|4.0952
10:46:01|4.0952
10:46:02|4.0949
10:46:03|4.095
10:46:04|4.0937
10:46:05|4.0937
10:46:06|4.0937
10:46:07|4.0977
10:46:09|4.1028
10:46:09|4.1028
10:46:11|4.1
10:46:12|4.1
10:46:12|4.1004
10:46:14|4.1
10:46:15|4.1025
10:46:17|4.1047
10:46:18|4.1047
10:46:18|4.1
10:46:20|4.0992
10:46:21|4.1004
10:46:21|4.1
10:46:22|4.1
10:46:24|4.1004
10:46:24|4.1014
10:46:25|4.1014
10:46:26|4.1037
10:46:27|4.1032
10:46:29|4.1032
10:46:29|4.1032
10:46:31|4.1077
10:46:31|4.1075
10:46:33|4.1075
10:46:33|4.1085
10:46:34|4.1037
10:46:36|4.1013
10:46:37|4.1013
10:46:38|4.1036
10:46:39|4.1037
10:46:41|4.109
10:46:42|4.109
10:46:43|4.1063
10:46:45|4.1063
10:46:46|4.1063
10:46:47|4.108
10:46:48|4.1063
10:46:49|4.1025
10:46:51|4.1025
10:46:52|4.1025
10:46:53|4.1067
10:46:54|4.1049
10:46:55|4.1049
10:46:56|4.1049
10:46:58|4.1111
10:46:58|4.1111
10:46:59|4.1128
10:47:00|4.1116
10:47:01|4.1142
10:47:02|4.1145
10:47:03|4.1127
10:47:05|4.1149
10:47:05|4.1131
10:47:06|4.1131
10:47:07|4.1131
10:47:08|4.1131
10:47:09|4.1142
10:47:10|4.1142
10:47:11|4.1165
10:47:12|4.1165
10:47:13|4.1165
10:47:14|4.1165
10:47:15|4.1165
10:47:16|4.1164
10:47:17|4.114
10:47:18|4.1154
10:47:19|4.1108
10:47:20|4.1108
10:47:21|4.1108
10:47:22|4.1108
10:47:23|4.1108
10:47:24|4.1108
10:47:26|4.1108
10:47:27|4.1108
10:47:28|4.1108
10:47:29|4.1105
10:47:30|4.1093
10:47:31|4.1103
10:47:32|4.1062
10:47:33|4.1062
10:47:34|4.1062
10:47:35|4.1062
10:47:36|4.1062
10:47:37|4.1062
10:47:38|4.1062
10:47:40|4.11
10:47:42|4.11
10:47:43|4.1062
10:47:44|4.1035
10:47:46|4.1062
10:47:47|4.1062
10:47:48|4.1064
10:47:49|4.1064
10:47:50|4.1064
10:47:51|4.1085
10:47:52|4.1059
10:47:53|4.1079
10:47:54|4.1057
10:47:55|4.1071
10:47:56|4.1071
10:47:57|4.1071
10:47:59|4.1091
10:48:00|4.1091
10:48:02|4.1045
10:48:02|4.1078
10:48:03|4.1047
10:48:04|4.1047
10:48:06|4.1047
10:48:06|4.1047
10:48:07|4.1047
10:48:08|4.1047
10:48:09|4.1042
10:48:10|4.1099
10:48:11|4.11
10:48:12|4.1129
10:48:13|4.1121
10:48:14|4.1121
10:48:15|4.1103
10:48:16|4.1145
10:48:17|4.1149
10:48:18|4.1157
10:48:19|4.1157
10:48:21|4.1131
10:48:21|4.1131
10:48:22|4.1154
10:48:23|4.1164
10:48:24|4.1141
10:48:25|4.1167
10:48:26|4.1173
10:48:27|4.1173
10:48:28|4.1161
10:48:30|4.1156
10:48:30|4.1164
10:48:32|4.1164
10:48:32|4.1166
10:48:33|4.1187
10:48:34|4.1187
10:48:35|4.1187
10:48:36|4.1188
10:48:37|4.1188
10:48:38|4.1187
10:48:40|4.1184
10:48:41|4.1184
10:48:42|4.1184
10:48:43|4.12
10:48:45|4.12
10:48:45|4.1197
10:48:48|4.1159
10:48:49|4.1198
10:48:49|4.1198
10:48:51|4.1198
10:48:52|4.12
10:48:52|4.12
10:48:53|4.1183
10:48:55|4.1167
10:48:55|4.1133
10:48:57|4.1133
10:48:58|4.1133
10:48:59|4.1147
10:49:00|4.1147
10:49:01|4.12
10:49:02|4.1191
10:49:03|4.12
10:49:04|4.122
10:49:05|4.122
10:49:06|4.1206
10:49:07|4.1224
10:49:08|4.1224
10:49:09|4.1224
10:49:10|4.1224
10:49:11|4.1224
10:49:12|4.1226
10:49:13|4.1238
10:49:14|4.1239
10:49:15|4.124
10:49:16|4.124
10:49:17|4.124
10:49:18|4.1242
10:49:20|4.1242
10:49:20|4.1214
10:49:21|4.1237
10:49:22|4.1237
10:49:23|4.1246
10:49:24|4.1215
10:49:25|4.12
10:49:26|4.1194
10:49:27|4.1206
10:49:28|4.1171
10:49:29|4.1171
10:49:31|4.1171
10:49:32|4.1136
10:49:33|4.1146
10:49:34|4.1184
10:49:35|4.1183
10:49:36|4.1183
10:49:37|4.1174
10:49:38|4.1172
10:49:39|4.1198
10:49:40|4.1198
10:49:41|4.1211
10:49:43|4.1214
10:49:44|4.1214
10:49:45|4.1214
10:49:47|4.1246
10:49:48|4.1249
10:49:49|4.1222
10:49:51|4.1219
10:49:52|4.125
10:49:53|4.126
10:49:54|4.1255
10:49:55|4.1255
10:49:56|4.1256
10:49:56|4.1265
10:49:57|4.1277
10:49:59|4.1282
10:50:00|4.1282
10:50:00|4.1273
10:50:02|4.1292
10:50:02|4.1292
10:50:04|4.13
10:50:05|4.1303
10:50:05|4.1301
10:50:07|4.1301
10:50:08|4.1296
10:50:09|4.1296
10:50:10|4.1307
10:50:10|4.1318
10:50:11|4.1318
10:50:13|4.1318
10:50:14|4.132
10:50:15|4.135
10:50:16|4.135
10:50:16|4.1377
10:50:17|4.1376
10:50:19|4.138
10:50:20|4.1369
10:50:21|4.14
10:50:23|4.1389
10:50:23|4.1389
10:50:24|4.14
10:50:25|4.1396
10:50:26|4.1394
10:50:27|4.14
10:50:28|4.14
10:50:29|4.1414
10:50:30|4.1418
10:50:31|4.143
10:50:32|4.1449
10:50:33|4.1417
10:50:35|4.1417
10:50:35|4.1417
10:50:36|4.1456
10:50:37|4.1443
10:50:38|4.1467
10:50:39|4.1458
10:50:40|4.1437
10:50:42|4.1437
10:50:44|4.1483
10:50:46|4.1486
10:50:47|4.1488
10:50:48|4.149
10:50:49|4.1482
10:50:51|4.1496
10:50:52|4.1488
10:50:54|4.149
10:50:55|4.1528
10:50:56|4.1513
10:50:57|4.15
10:50:58|4.1502
10:50:59|4.1502
10:51:00|4.1497
10:51:01|4.1498
10:51:02|4.1491
10:51:02|4.1485
10:51:03|4.1454
10:51:05|4.1437
10:51:05|4.1458
10:51:07|4.1463
10:51:07|4.1427
10:51:09|4.1465
10:51:10|4.1431
10:51:11|4.1459
10:51:11|4.1455
10:51:13|4.1427
10:51:13|4.1442
10:51:15|4.1457
10:51:16|4.1457
10:51:17|4.1476
10:51:17|4.1476
10:51:18|4.1454
10:51:20|4.1451
10:51:20|4.1453
10:51:22|4.1453
10:51:22|4.1455
10:51:23|4.1448
10:51:24|4.1448
10:51:25|4.1454
10:51:26|4.1474
10:51:27|4.1422
10:51:29|4.1422
10:51:29|4.1468
10:51:30|4.1482
10:51:31|4.1496
10:51:32|4.1503
10:51:33|4.15
10:51:34|4.15
10:51:36|4.15
10:51:37|4.146
10:51:38|4.146
10:51:38|4.146
10:51:39|4.146
10:51:41|4.146
10:51:41|4.1476
10:51:44|4.145
10:51:45|4.145
10:51:47|4.1468
10:51:48|4.1468
10:51:49|4.1473
10:51:51|4.1503
10:51:52|4.1503
10:51:52|4.1513
10:51:53|4.1513
10:51:55|4.151
10:51:55|4.1513
10:51:57|4.1512
10:51:58|4.1512
10:51:59|4.1503
10:51:59|4.1503
10:52:01|4.1485
10:52:02|4.1494
10:52:03|4.1505
10:52:04|4.1498
10:52:04|4.1491
10:52:06|4.1491
10:52:06|4.1455
10:52:08|4.1463
10:52:08|4.1455
10:52:10|4.1495
10:52:10|4.1495
10:52:11|4.1508
10:52:13|4.1508
10:52:13|4.1508
10:52:15|4.1474
10:52:16|4.1489
10:52:17|4.1497
10:52:18|4.1497
10:52:19|4.1507
10:52:20|4.1507
10:52:21|4.1486
10:52:22|4.1507
10:52:23|4.1507
10:52:24|4.1515
10:52:24|4.151
10:52:25|4.1516
10:52:26|4.1505
10:52:28|4.1504
10:52:29|4.1504
10:52:30|4.1504
10:52:31|4.1504
10:52:32|4.1496
10:52:32|4.1461
10:52:34|4.1471
10:52:35|4.1466
10:52:35|4.1466
10:52:37|4.1466
10:52:38|4.1451
10:52:39|4.1483
10:52:39|4.1467
10:52:41|4.1496
10:52:42|4.1492
10:52:42|4.1444
10:52:45|4.1425
10:52:46|4.1399
10:52:47|4.1383
10:52:47|4.1322
10:52:50|4.131
10:52:50|4.1339
10:52:51|4.1326
10:52:52|4.1365
10:52:53|4.1366
10:52:55|4.1314
10:52:56|4.1269
10:52:57|4.1318
10:52:58|4.1318
10:52:59|4.1318
10:53:00|4.1318
10:53:01|4.132
10:53:02|4.1334
10:53:03|4.1334
10:53:04|4.1343
10:53:05|4.1372
10:53:06|4.1368
10:53:07|4.1359
10:53:09|4.1392
10:53:10|4.1392
10:53:11|4.1368
10:53:12|4.1376
10:53:12|4.1376
10:53:14|4.1376
10:53:15|4.1372
10:53:16|4.1362
10:53:17|4.1362
10:53:17|4.1366
10:53:19|4.1366
10:53:19|4.1372
10:53:21|4.1399
10:53:22|4.1399
10:53:22|4.1399
10:53:24|4.1399
10:53:25|4.14
10:53:25|4.1403
10:53:27|4.1422
10:53:27|4.1438
10:53:29|4.1406
10:53:29|4.1406
10:53:30|4.1406
10:53:32|4.143
10:53:33|4.145
10:53:33|4.145
10:53:36|4.145
10:53:36|4.145
10:53:37|4.1431
10:53:38|4.1414
10:53:39|4.1427
10:53:40|4.1427
10:53:41|4.1427
10:53:42|4.1432
10:53:43|4.1432
10:53:45|4.1469
10:53:46|4.148
10:53:48|4.1488
10:53:49|4.1459
10:53:51|4.1492
10:53:51|4.1492
10:53:53|4.147
10:53:54|4.1451
10:53:55|4.1466
10:53:56|4.1475
10:53:57|4.1475
10:53:58|4.1475
10:53:59|4.1494
10:54:00|4.1464
10:54:01|4.1447
10:54:02|4.1472
10:54:03|4.1472
10:54:04|4.1495
10:54:05|4.1495
10:54:06|4.1494
10:54:07|4.1494
10:54:08|4.1494
10:54:09|4.1502
10:54:10|4.1505
10:54:11|4.1506
10:54:13|4.1503
10:54:15|4.15
10:54:16|4.1508
10:54:16|4.1508
10:54:17|4.151
10:54:18|4.1509
10:54:19|4.1512
10:54:20|4.1526
10:54:21|4.1509
10:54:22|4.1515
10:54:23|4.1515
10:54:24|4.1496
10:54:25|4.1496
10:54:27|4.1496
10:54:27|4.1496
10:54:28|4.151
10:54:29|4.151
10:54:30|4.1496
10:54:33|4.1495
10:54:33|4.1496
10:54:34|4.1496
10:54:35|4.1496
10:54:36|4.1515
10:54:37|4.1515
10:54:38|4.1515
10:54:39|4.1515
10:54:40|4.1496
10:54:41|4.1494
10:54:42|4.1493
10:54:43|4.1503
10:54:44|4.1525
10:54:46|4.1525
10:54:47|4.1525
10:54:48|4.1515
10:54:50|4.1504
10:54:51|4.1496
10:54:52|4.1496
10:54:53|4.1499
10:54:53|4.1497
10:54:55|4.1497
10:54:56|4.155
10:54:57|4.154
10:54:58|4.1532
10:54:59|4.1516
10:55:00|4.1523
10:55:00|4.1523
10:55:02|4.1523
10:55:04|4.1514
10:55:04|4.1567
10:55:05|4.1541
10:55:07|4.1573
10:55:07|4.1571
10:55:08|4.1543
10:55:09|4.1573
10:55:10|4.1565
10:55:11|4.1565
10:55:12|4.1564
10:55:14|4.1543
10:55:14|4.153
10:55:15|4.1554
10:55:16|4.1554
10:55:18|4.1554
10:55:18|4.1534
10:55:19|4.1561
10:55:20|4.1561
10:55:21|4.155
10:55:22|4.155
10:55:23|4.155
10:55:24|4.1539
10:55:26|4.1539
10:55:26|4.155
10:55:28|4.1535
10:55:28|4.1534
10:55:29|4.1547
10:55:31|4.1543
10:55:31|4.1545
10:55:33|4.1545
10:55:33|4.155
10:55:34|4.155
10:55:35|4.155
10:55:36|4.155
10:55:38|4.155
10:55:38|4.155
10:55:40|4.155
10:55:40|4.1558
10:55:41|4.1558
10:55:43|4.1571
10:55:43|4.1571
10:55:44|4.1571
10:55:45|4.1571
10:55:47|4.1571
10:55:49|4.1577
10:55:51|4.1565
10:55:52|4.1551
10:55:53|4.1551
10:55:54|4.1523
10:55:56|4.1539
10:55:57|4.153
10:55:58|4.1552
10:55:59|4.1552
10:56:00|4.1573
10:56:01|4.1581
10:56:03|4.1564
10:56:03|4.1608
10:56:05|4.1602
10:56:06|4.1601
10:56:06|4.1601
10:56:08|4.1595
10:56:08|4.1602
10:56:09|4.1595
10:56:11|4.1605
10:56:12|4.1588
10:56:13|4.1558
10:56:15|4.1555
10:56:15|4.1555
10:56:17|4.1556
10:56:18|4.161
10:56:19|4.1568
10:56:20|4.1583
10:56:21|4.1587
10:56:22|4.1592
10:56:23|4.1592
10:56:24|4.1559
10:56:25|4.1556
10:56:26|4.1556
10:56:27|4.1556
10:56:28|4.1572
10:56:29|4.1566
10:56:30|4.1583
10:56:31|4.1597
10:56:32|4.1583
10:56:33|4.1583
10:56:34|4.1583
10:56:35|4.1604
10:56:36|4.1592
10:56:37|4.1587
10:56:38|4.1579
10:56:39|4.1564
10:56:40|4.161
10:56:41|4.1628
10:56:42|4.1628
10:56:43|4.1605
10:56:44|4.1643
10:56:45|4.1605
10:56:46|4.158
10:56:47|4.1561
10:56:49|4.1592
10:56:50|4.1538
10:56:52|4.155
10:56:53|4.1577
10:56:53|4.1577
10:56:55|4.1554
10:56:56|4.154
10:56:57|4.1523
10:56:58|4.1537
10:56:59|4.1532
10:57:00|4.1558
10:57:01|4.1558
10:57:02|4.1558
10:57:02|4.1558
10:57:04|4.1519
10:57:05|4.1519
10:57:05|4.152
10:57:07|4.1532
10:57:08|4.155
10:57:09|4.155
10:57:09|4.155
10:57:10|4.155
10:57:12|4.155
10:57:13|4.155
10:57:14|4.1541
10:57:16|4.1541
10:57:17|4.156
10:57:18|4.1563
10:57:18|4.1575
10:57:19|4.1575
10:57:20|4.1581
10:57:21|4.1572
10:57:22|4.1572
10:57:23|4.1589
10:57:24|4.1589
10:57:25|4.1589
10:57:26|4.1589
10:57:27|4.1589
10:57:29|4.1592
10:57:29|4.1568
10:57:31|4.1568
10:57:31|4.1568
10:57:33|4.1562
10:57:34|4.1572
10:57:35|4.1572
10:57:36|4.1537
10:57:37|4.1552
10:57:38|4.1552
10:57:39|4.1542
10:57:40|4.152
10:57:41|4.152
10:57:42|4.152
10:57:43|4.152
10:57:44|4.152
10:57:45|4.152
10:57:46|4.1578
10:57:47|4.1578
10:57:49|4.1524
10:57:51|4.1524
10:57:51|4.1509
10:57:53|4.15
10:57:53|4.1491
10:57:55|4.1518
10:57:56|4.1491
10:57:57|4.1501
10:57:59|4.15
10:58:00|4.149
10:58:00|4.149
10:58:01|4.1515
10:58:03|4.15
10:58:03|4.1488
10:58:04|4.1501
10:58:06|4.1428
10:58:06|4.1488
10:58:07|4.1488
10:58:08|4.1484
10:58:09|4.1468
10:58:10|4.1421
10:58:11|4.1437
10:58:12|4.1433
10:58:14|4.1408
10:58:15|4.1396
10:58:16|4.1386
10:58:17|4.1384
10:58:18|4.1344
10:58:19|4.1337
10:58:20|4.1326
10:58:21|4.1326
10:58:22|4.1324
10:58:23|4.1343
10:58:24|4.1341
10:58:25|4.1328
10:58:26|4.1326
10:58:27|4.133
10:58:28|4.1335
10:58:30|4.1321
10:58:30|4.1321
10:58:33|4.1347
10:58:33|4.1373
10:58:35|4.1395
10:58:35|4.135
10:58:36|4.135
10:58:37|4.14
10:58:39|4.1356
10:58:40|4.1356
10:58:41|4.1356
10:58:42|4.1356
10:58:42|4.1377
10:58:43|4.1379
10:58:44|4.1399
10:58:45|4.1445
10:58:46|4.1445
10:58:48|4.1456
10:58:48|4.1438
10:58:50|4.143
10:58:52|4.1429
10:58:53|4.1444
10:58:55|4.1468
10:58:55|4.1468
10:58:56|4.1435
10:58:58|4.1476
10:58:59|4.1476
10:59:00|4.1468
10:59:00|4.1483
10:59:01|4.1488
10:59:02|4.1488
10:59:03|4.1488
10:59:05|4.15
10:59:06|4.1541
10:59:08|4.1507
10:59:08|4.1507
10:59:09|4.1523
10:59:10|4.1523
10:59:11|4.1531
10:59:12|4.1531
10:59:13|4.1531
10:59:14|4.1537
10:59:16|4.1544
10:59:16|4.1547
10:59:17|4.1556
10:59:18|4.1566
10:59:19|4.1569
10:59:20|4.1573
10:59:21|4.1583
10:59:22|4.1583
10:59:23|4.1594
10:59:24|4.1596
10:59:25|4.1596
10:59:26|4.1595
10:59:27|4.1573
10:59:28|4.163
10:59:29|4.1606
10:59:30|4.1613
10:59:31|4.1613
10:59:32|4.1613
10:59:33|4.1607
10:59:34|4.1592
10:59:35|4.1639
10:59:36|4.1639
10:59:37|4.1585
10:59:38|4.1581
10:59:39|4.1567
10:59:40|4.155
10:59:41|4.153
10:59:42|4.153
10:59:43|4.1558
10:59:44|4.1558
10:59:46|4.1531
10:59:46|4.1531
10:59:47|4.1538
10:59:48|4.1562
10:59:50|4.1531
10:59:51|4.1518
10:59:52|4.1524
10:59:53|4.1542
10:59:55|4.1558
10:59:55|4.1552
10:59:57|4.1552
10:59:58|4.158
10:59:59|4.1552
11:00:00|4.1552
11:00:01|4.1552
11:00:02|4.1541
11:00:02|4.1541
11:00:04|4.1545
11:00:05|4.1463
11:00:05|4.1499
11:00:07|4.1499
11:00:08|4.1541
11:00:09|4.15
11:00:10|4.1511
11:00:12|4.1533
11:00:13|4.149
11:00:13|4.149
11:00:14|4.1491
11:00:16|4.1491
11:00:16|4.1518
11:00:17|4.1518
11:00:18|4.1518
11:00:19|4.1518
11:00:20|4.1514
11:00:21|4.1507
11:00:22|4.1506
11:00:23|4.1518
11:00:24|4.1518
11:00:25|4.1543
11:00:26|4.1501
11:00:27|4.15
11:00:28|4.15
11:00:29|4.1527
11:00:30|4.15
11:00:31|4.1495
11:00:32|4.1495
11:00:33|4.1494
11:00:34|4.1494
11:00:35|4.1494
11:00:36|4.1495
11:00:37|4.1515
11:00:38|4.1509
11:00:39|4.1509
11:00:40|4.1509
11:00:41|4.1509
11:00:42|4.1486
11:00:43|4.1495
11:00:44|4.1495
11:00:45|4.1496
11:00:46|4.1496
11:00:47|4.1495
11:00:48|4.1495
11:00:49|4.1495
11:00:50|4.1496
11:00:52|4.149
11:00:54|4.15
11:00:55|4.15
11:00:57|4.15
11:00:57|4.15
11:00:58|4.1529
11:00:59|4.1524
11:01:01|4.1524
11:01:01|4.1524
11:01:03|4.151
11:01:05|4.151
11:01:05|4.1497
11:01:06|4.151
11:01:07|4.151
11:01:09|4.1496
11:01:09|4.1491
11:01:10|4.148
11:01:12|4.1531
11:01:13|4.1523
11:01:14|4.1532
11:01:15|4.1532
11:01:16|4.1532
11:01:17|4.1497
11:01:18|4.1497
11:01:19|4.1497
11:01:20|4.1494
11:01:21|4.1497
11:01:22|4.1513
11:01:23|4.1504
11:01:24|4.154
11:01:25|4.1545
11:01:26|4.1552
11:01:27|4.1552
11:01:28|4.1552
11:01:29|4.1552
11:01:30|4.1552
11:01:31|4.1552
11:01:32|4.1552
11:01:33|4.1577
11:01:34|4.1577
11:01:35|4.1577
11:01:36|4.1577
11:01:37|4.1576
11:01:38|4.1591
11:01:39|4.16
11:01:40|4.16
11:01:41|4.1602
11:01:42|4.1627
11:01:43|4.1627
11:01:44|4.1603
11:01:45|4.1602
11:01:46|4.1602
11:01:47|4.1602
11:01:48|4.1627
11:01:49|4.1627
11:01:50|4.1593
11:01:51|4.1593
11:01:52|4.159
11:01:54|4.1599
11:01:56|4.158
11:01:57|4.1577
11:01:58|4.1582
11:01:59|4.1582
11:02:00|4.1593
11:02:01|4.1593
11:02:02|4.1593
11:02:04|4.16
11:02:04|4.1602
11:02:06|4.164
11:02:08|4.1643
11:02:09|4.1651
11:02:10|4.1657
11:02:11|4.166
11:02:11|4.1662
11:02:12|4.1664
11:02:13|4.1669
11:02:15|4.166
11:02:15|4.1647
11:02:16|4.1651
11:02:18|4.1651
11:02:18|4.1652
11:02:19|4.1652
11:02:21|4.1674
11:02:22|4.1675
11:02:23|4.1681
11:02:24|4.1684
11:02:24|4.1682
11:02:26|4.1648
11:02:27|4.1654
11:02:27|4.1654
11:02:28|4.168
11:02:29|4.1676
11:02:30|4.1676
11:02:31|4.1676
11:02:32|4.1671
11:02:33|4.1671
11:02:34|4.1671
11:02:35|4.1679
11:02:36|4.1676
11:02:38|4.1676
11:02:38|4.168
11:02:39|4.168
11:02:40|4.1695
11:02:42|4.1689
11:02:43|4.1695
11:02:44|4.17
11:02:45|4.1709
11:02:46|4.1708
11:02:46|4.1708
11:02:47|4.1708
11:02:48|4.17
11:02:49|4.1695
11:02:51|4.1685
11:02:52|4.1642
11:02:52|4.1642
11:02:55|4.1677
11:02:56|4.1686
11:02:57|4.1689
11:02:59|4.1709
11:03:01|4.1673
11:03:02|4.1675
11:03:03|4.1666
11:03:04|4.1695
11:03:05|4.1665
11:03:06|4.1658
11:03:07|4.1658
11:03:08|4.1651
11:03:09|4.1651
11:03:10|4.1731
11:03:11|4.1669
11:03:12|4.1688
11:03:13|4.1702
11:03:14|4.1708
11:03:15|4.1708
11:03:16|4.1708
11:03:17|4.1708
11:03:18|4.1708
11:03:19|4.1673
11:03:20|4.1673
11:03:21|4.166
11:03:22|4.1652
11:03:23|4.1656
11:03:24|4.1656
11:03:25|4.1666
11:03:26|4.1701
11:03:27|4.17
11:03:28|4.1689
11:03:29|4.1665
11:03:30|4.1669
11:03:31|4.1671
11:03:32|4.1645
11:03:33|4.1641
11:03:34|4.1673
11:03:35|4.1672
11:03:36|4.1666
11:03:37|4.1664
11:03:38|4.1645
11:03:39|4.1645
11:03:40|4.1664
11:03:41|4.1664
11:03:42|4.1664
11:03:43|4.1686
11:03:44|4.1638
11:03:45|4.1661
11:03:46|4.1661
11:03:47|4.1661
11:03:48|4.1661
11:03:49|4.1654
11:03:50|4.1626
11:03:51|4.1624
11:03:52|4.1585
11:03:53|4.1588
11:03:54|4.1624
11:03:55|4.1625
11:03:56|4.1582
11:03:58|4.1577
11:03:59|4.1532
11:04:00|4.1532
11:04:02|4.1556
11:04:02|4.1556
11:04:03|4.1532
11:04:04|4.153
11:04:05|4.1541
11:04:06|4.1541
11:04:07|4.1541
11:04:08|4.1535
11:04:09|4.1542
11:04:11|4.1543
11:04:12|4.1541
11:04:13|4.1526
11:04:14|4.1479
11:04:15|4.1457
11:04:16|4.1488
11:04:17|4.1425
11:04:18|4.14
11:04:19|4.1381
11:04:20|4.1372
11:04:21|4.1347
11:04:22|4.1353
11:04:23|4.1355
11:04:24|4.1372
11:04:25|4.1373
11:04:26|4.1396
11:04:27|4.1395
11:04:28|4.1404
11:04:29|4.1404
11:04:30|4.1404
11:04:31|4.1423
11:04:32|4.1438
11:04:33|4.1476
11:04:34|4.1488
11:04:35|4.1501
11:04:36|4.1473
11:04:37|4.1473
11:04:38|4.15
11:04:39|4.15
11:04:40|4.151
11:04:41|4.1478
11:04:42|4.1506
11:04:43|4.1524
11:04:44|4.1498
11:04:45|4.156
11:04:46|4.156
11:04:47|4.1507
11:04:48|4.1507
11:04:49|4.1507
11:04:50|4.1562
11:04:51|4.1513
11:04:52|4.1507
11:04:53|4.1507
11:04:54|4.1521
11:04:55|4.1524
11:04:57|4.1573
11:04:59|4.1523
11:05:00|4.1526
11:05:02|4.155
11:05:03|4.155
11:05:05|4.1556
11:05:06|4.1556
11:05:07|4.1551
11:05:08|4.1572
11:05:08|4.1552
11:05:11|4.1562
11:05:11|4.1506
11:05:12|4.1506
11:05:14|4.1541
11:05:14|4.1541
11:05:15|4.1541
11:05:17|4.1541
11:05:17|4.1561
11:05:19|4.1555
11:05:19|4.1555
11:05:20|4.1555
11:05:21|4.1555
11:05:22|4.1555
11:05:23|4.149
11:05:24|4.149
11:05:26|4.1498
11:05:26|4.1519
11:05:27|4.1513
11:05:28|4.1513
11:05:29|4.1513
11:05:30|4.1474
11:05:31|4.1458
11:05:33|4.1458
11:05:33|4.1458
11:05:35|4.1458
11:05:35|4.1458
11:05:36|4.1479
11:05:37|4.1457
11:05:38|4.1458
11:05:39|4.1458
11:05:41|4.1458
11:05:41|4.1473
11:05:42|4.1473
11:05:43|4.1479
11:05:44|4.1479
11:05:45|4.1479
11:05:46|4.1479
11:05:47|4.1479
11:05:48|4.1479
11:05:49|4.1479
11:05:51|4.1479
11:05:52|4.1479
11:05:52|4.1474
11:05:54|4.1473
11:05:54|4.1473
11:05:56|4.146
11:05:56|4.1436
11:05:58|4.1436
11:05:59|4.1436
11:06:00|4.1456
11:06:01|4.1456
11:06:03|4.1423
11:06:04|4.1445
11:06:05|4.1438
11:06:06|4.1408
11:06:07|4.1434
11:06:09|4.1436
11:06:09|4.1408
11:06:11|4.14
11:06:12|4.14
11:06:13|4.14
11:06:14|4.14
11:06:15|4.1446
11:06:16|4.142
11:06:17|4.14
11:06:17|4.1425
11:06:19|4.1402
11:06:20|4.1402
11:06:21|4.1351
11:06:22|4.1351
11:06:22|4.1351
11:06:24|4.133
11:06:25|4.1329
11:06:26|4.1343
11:06:27|4.1343
11:06:28|4.1344
11:06:29|4.1344
11:06:29|4.1328
11:06:31|4.1328
11:06:32|4.1328
11:06:33|4.1328
11:06:34|4.1363
11:06:35|4.1404
11:06:36|4.1404
11:06:37|4.1404
11:06:37|4.1404
11:06:39|4.1404
11:06:40|4.1404
11:06:41|4.1396
11:06:42|4.1378
11:06:43|4.14
11:06:44|4.1433
11:06:44|4.1394
11:06:46|4.1394
11:06:46|4.1394
11:06:47|4.1394
11:06:48|4.1386
11:06:50|4.1386
11:06:50|4.1429
11:06:52|4.1429
11:06:53|4.1429
11:06:54|4.1429
11:06:55|4.1412
11:06:55|4.1412
11:06:57|4.1412
11:06:59|4.1395
11:07:00|4.1395
11:07:01|4.1462
11:07:02|4.1456
11:07:03|4.1482
11:07:04|4.1482
11:07:05|4.146
11:07:06|4.146
11:07:07|4.1485
11:07:08|4.1485
11:07:09|4.1451
11:07:10|4.1442
11:07:11|4.1452
11:07:12|4.1476
11:07:14|4.1487
11:07:14|4.1487
11:07:16|4.1486
11:07:17|4.1486
11:07:18|4.1486
11:07:19|4.1481
11:07:20|4.1481
11:07:21|4.1481
11:07:22|4.1481
11:07:23|4.1481
11:07:25|4.1481
11:07:25|4.1481
11:07:26|4.144
11:07:27|4.144
11:07:28|4.1436
11:07:30|4.1436
11:07:31|4.1425
11:07:32|4.1415
11:07:32|4.1415
11:07:33|4.1415
11:07:34|4.1418
11:07:36|4.1401
11:07:36|4.1339
11:07:37|4.1339
11:07:38|4.1339
11:07:39|4.1375
11:07:40|4.1371
11:07:42|4.1358
11:07:42|4.1422
11:07:43|4.1405
11:07:44|4.144
11:07:45|4.144
11:07:46|4.144
11:07:47|4.144
11:07:49|4.144
11:07:49|4.144
11:07:51|4.1397
11:07:51|4.1397
11:07:52|4.137
11:07:53|4.1401
11:07:55|4.1401
11:07:56|4.1397
11:07:56|4.141
11:07:58|4.1466
11:08:00|4.1456
11:08:00|4.1486
11:08:02|4.15
11:08:03|4.1482
11:08:04|4.1482
11:08:06|4.1471
11:08:08|4.1471
11:08:09|4.15
11:08:10|4.15
11:08:11|4.1527
11:08:12|4.1539
11:08:13|4.1546
11:08:14|4.1529
11:08:15|4.1544
11:08:16|4.1544
11:08:17|4.1544
11:08:18|4.1511
11:08:19|4.149
11:08:20|4.1513
11:08:21|4.15
11:08:22|4.149
11:08:23|4.1504
11:08:23|4.1535
11:08:25|4.1527
11:08:26|4.1522
11:08:27|4.1515
11:08:28|4.1515
11:08:29|4.1515
11:08:29|4.1515
11:08:31|4.1515
11:08:31|4.1515
11:08:32|4.1515
11:08:34|4.1513
11:08:35|4.1522
11:08:36|4.1504
11:08:37|4.1532
11:08:37|4.1552
11:08:39|4.1573
11:08:40|4.1532
11:08:41|4.1486
11:08:42|4.149
11:08:43|4.149
11:08:43|4.1495
11:08:45|4.1495
11:08:45|4.1495
11:08:46|4.1495
11:08:48|4.1495
11:08:49|4.1495
11:08:50|4.1621
11:08:50|4.1582
11:08:52|4.1594
11:08:53|4.1597
11:08:54|4.1621
11:08:54|4.1608
11:08:55|4.1596
11:08:56|4.1596
11:08:58|4.1596
11:08:59|4.1618
11:09:00|4.1618
11:09:02|4.1619
11:09:03|4.1619
11:09:05|4.1619
11:09:06|4.1623
11:09:06|4.1623
11:09:08|4.1629
11:09:10|4.1617
11:09:11|4.161
11:09:12|4.161
11:09:12|4.1604
11:09:14|4.1597
11:09:15|4.1628
11:09:16|4.1628
11:09:17|4.1622
11:09:18|4.1622
11:09:18|4.1625
11:09:20|4.1625
11:09:22|4.1625
11:09:22|4.1602
11:09:23|4.1602
11:09:24|4.1634
11:09:25|4.164
11:09:26|4.164
11:09:27|4.164
11:09:28|4.1624
11:09:29|4.1605
11:09:30|4.1605
11:09:31|4.1605
11:09:33|4.1605
11:09:33|4.1605
11:09:34|4.1605
11:09:35|4.1605
11:09:36|4.1648
11:09:37|4.167
11:09:38|4.1667
11:09:39|4.1683
11:09:41|4.1685
11:09:42|4.1685
11:09:42|4.1673
11:09:44|4.1673
11:09:44|4.1673
11:09:46|4.1685
11:09:46|4.1666
11:09:48|4.1684
11:09:48|4.1684
11:09:49|4.1685
11:09:50|4.1685
11:09:52|4.1688
11:09:52|4.1685
11:09:53|4.1689
11:09:54|4.1688
11:09:55|4.1688
11:09:56|4.1691
11:09:57|4.1691
11:09:58|4.1691
11:09:59|4.1691
11:10:01|4.1697
11:10:03|4.1709
11:10:04|4.1698
11:10:06|4.1711
11:10:07|4.1741
11:10:08|4.174
11:10:09|4.174
11:10:10|4.174
11:10:11|4.175
11:10:12|4.174
11:10:12|4.174
11:10:14|4.174
11:10:15|4.174
11:10:17|4.174
11:10:17|4.174
11:10:18|4.174
11:10:19|4.1737
11:10:21|4.174
11:10:22|4.1749
11:10:24|4.175
11:10:26|4.1706
11:10:27|4.1717
11:10:27|4.171
11:10:28|4.1711
11:10:29|4.1731
11:10:30|4.1731
11:10:32|4.1747
11:10:32|4.1757
11:10:33|4.1757
11:10:34|4.1731
11:10:35|4.1731
11:10:36|4.1749
11:10:37|4.1757
11:10:38|4.1757
11:10:39|4.1741
11:10:41|4.1731
11:10:41|4.1724
11:10:43|4.1739
11:10:43|4.174
11:10:45|4.174
11:10:45|4.1757
11:10:47|4.1762
11:10:47|4.1762
11:10:48|4.1773
11:10:49|4.1777
11:10:51|4.1792
11:10:51|4.1752
11:10:52|4.177
11:10:53|4.1773
11:10:54|4.1781
11:10:55|4.1809
11:10:56|4.1828
11:10:57|4.1828
11:10:59|4.1827
11:10:59|4.1817
11:11:00|4.1835
11:11:02|4.1843
11:11:03|4.1843
11:11:04|4.1844
11:11:06|4.1843
11:11:07|4.1843
11:11:09|4.1843
11:11:09|4.1868
11:11:11|4.1865
11:11:12|4.1864
11:11:13|4.1846
11:11:13|4.1846
11:11:14|4.1844
11:11:16|4.1824
11:11:17|4.1822
11:11:18|4.1846
11:11:19|4.1848
11:11:19|4.1848
11:11:21|4.1846
11:11:21|4.185
11:11:23|4.185
11:11:24|4.1842
11:11:25|4.1857
11:11:25|4.1843
11:11:27|4.1839
11:11:28|4.1858
11:11:29|4.1827
11:11:31|4.1827
11:11:31|4.1827
11:11:32|4.1835
11:11:33|4.1835
11:11:34|4.1825
11:11:35|4.1818
11:11:36|4.1835
11:11:38|4.1834
11:11:38|4.1835
11:11:39|4.1828
11:11:40|4.1825
11:11:41|4.1835
11:11:42|4.1831
11:11:43|4.1833
11:11:44|4.183
11:11:45|4.1831
11:11:46|4.1831
11:11:47|4.1831
11:11:48|4.1829
11:11:49|4.1835
11:11:50|4.1814
11:11:51|4.1814
11:11:52|4.1827
11:11:53|4.1827
11:11:54|4.1827
11:11:55|4.1854
11:11:56|4.1801
11:11:57|4.1801
11:11:58|4.1811
11:11:59|4.1811
11:12:00|4.1811
11:12:01|4.1811
11:12:03|4.1811
11:12:04|4.1819
11:12:05|4.1819
11:12:06|4.1846
11:12:07|4.1859
11:12:08|4.1863
11:12:09|4.1874
11:12:10|4.1874
11:12:11|4.186
11:12:12|4.186
11:12:13|4.1882
11:12:14|4.1885
11:12:15|4.1884
11:12:16|4.1882
11:12:17|4.1869
11:12:18|4.1887
11:12:19|4.1896
11:12:20|4.1916
11:12:21|4.192
11:12:22|4.193
11:12:24|4.1929
11:12:25|4.1929
11:12:25|4.1939
11:12:28|4.1951
11:12:29|4.1947
11:12:29|4.1948
11:12:31|4.1944
11:12:31|4.1943
11:12:32|4.1979
11:12:33|4.1993
11:12:34|4.1995
11:12:36|4.1984
11:12:36|4.197
11:12:38|4.197
11:12:39|4.1971
11:12:39|4.1977
11:12:41|4.1971
11:12:41|4.1971
11:12:42|4.1971
11:12:43|4.1971
11:12:44|4.1977
11:12:46|4.1979
11:12:46|4.1998
11:12:47|4.1983
11:12:48|4.197
11:12:49|4.197
11:12:50|4.1977
11:12:51|4.1989
11:12:52|4.1993
11:12:53|4.2
11:12:54|4.198
11:12:55|4.2
11:12:57|4.2
11:12:57|4.2
11:12:58|4.2
11:12:59|4.1991
11:13:01|4.1995
11:13:02|4.2015
11:13:02|4.2015
11:13:04|4.2023
11:13:05|4.2015
11:13:07|4.2009
11:13:08|4.2011
11:13:09|4.1976
11:13:10|4.1988
11:13:11|4.202
11:13:12|4.2016
11:13:14|4.2019
11:13:14|4.2022
11:13:15|4.2
11:13:16|4.199
11:13:18|4.2012
11:13:19|4.1991
11:13:20|4.1991
11:13:20|4.1991
11:13:22|4.201
11:13:23|4.1991
11:13:24|4.2009
11:13:25|4.2009
11:13:25|4.2007
11:13:26|4.2007
11:13:27|4.1991
11:13:29|4.1991
11:13:29|4.1991
11:13:31|4.199
11:13:32|4.1979
11:13:33|4.198
11:13:34|4.1981
11:13:35|4.1995
11:13:35|4.2005
11:13:38|4.1991
11:13:38|4.1993
11:13:39|4.1991
11:13:40|4.1991
11:13:41|4.1983
11:13:42|4.195
11:13:43|4.1924
11:13:44|4.1941
11:13:45|4.1937
11:13:46|4.1949
11:13:47|4.1949
11:13:48|4.1963
11:13:49|4.1963
11:13:50|4.1963
11:13:51|4.1987
11:13:52|4.1973
11:13:53|4.1973
11:13:54|4.2001
11:13:55|4.2001
11:13:56|4.2022
11:13:57|4.2008
11:13:58|4.2008
11:13:59|4.1997
11:14:00|4.1998
11:14:01|4.2
11:14:02|4.1999
11:14:03|4.1999
11:14:05|4.2
11:14:07|4.2
11:14:08|4.202
11:14:09|4.2003
11:14:10|4.2003
11:14:11|4.2028
11:14:11|4.2009
11:14:13|4.2036
11:14:14|4.2021
11:14:14|4.204
11:14:16|4.2019
11:14:17|4.2036
11:14:18|4.2036
11:14:19|4.2037
11:14:20|4.2059
11:14:20|4.2041
11:14:21|4.2058
11:14:22|4.2068
11:14:25|4.2068
11:14:26|4.2068
11:14:27|4.2068
11:14:28|4.2093
11:14:28|4.2099
11:14:29|4.2121
11:14:31|4.2121
11:14:32|4.2098
11:14:33|4.2086
11:14:34|4.2086
11:14:35|4.2098
11:14:36|4.2116
11:14:37|4.21
11:14:38|4.21
11:14:39|4.2105
11:14:40|4.2106
11:14:41|4.2106
11:14:42|4.211
11:14:43|4.2127
11:14:44|4.2132
11:14:45|4.2132
11:14:46|4.2132
11:14:47|4.2129
11:14:48|4.2109
11:14:49|4.2109
11:14:50|4.2109
11:14:51|4.2131
11:14:52|4.2131
11:14:53|4.2131
11:14:54|4.2137
11:14:55|4.2137
11:14:56|4.2127
11:14:57|4.2117
11:14:58|4.2113
11:14:59|4.2105
11:15:00|4.2103
11:15:01|4.2131
11:15:02|4.2138
11:15:03|4.2132
11:15:04|4.2132
11:15:05|4.2132
11:15:06|4.2175
11:15:08|4.2194
11:15:09|4.2164
11:15:10|4.2173
11:15:12|4.2181
11:15:13|4.2189
11:15:14|4.2192
11:15:15|4.2161
11:15:16|4.2163
11:15:17|4.2157
11:15:18|4.2119
11:15:20|4.2126
11:15:21|4.2131
11:15:22|4.2131
11:15:23|4.213
11:15:24|4.213
11:15:25|4.2131
11:15:26|4.2096
11:15:28|4.2116
11:15:28|4.2071
11:15:29|4.2054
11:15:31|4.2022
11:15:31|4.2021
11:15:32|4.1983
11:15:34|4.1976
11:15:35|4.1958
11:15:35|4.195
11:15:37|4.1969
11:15:38|4.2005
11:15:38|4.2013
11:15:39|4.2038
11:15:40|4.2007
11:15:42|4.2039
11:15:43|4.205
11:15:43|4.2008
11:15:44|4.1994
11:15:45|4.1994
11:15:46|4.1978
11:15:47|4.1981
11:15:49|4.1972
11:15:50|4.1993
11:15:52|4.1985
11:15:52|4.1988
11:15:53|4.1986
11:15:54|4.197
11:15:55|4.1924
11:15:56|4.1924
11:15:57|4.1921
11:15:58|4.192
11:15:59|4.1901
11:16:00|4.1902
11:16:01|4.1902
11:16:02|4.1887
11:16:03|4.1878
11:16:04|4.187
11:16:05|4.187
11:16:07|4.1859
11:16:09|4.1882
11:16:11|4.1932
11:16:12|4.1932
11:16:12|4.192
11:16:14|4.1935
11:16:16|4.1956
11:16:17|4.1942
11:16:17|4.1941
11:16:18|4.1955
11:16:19|4.1996
11:16:20|4.1974
11:16:21|4.1957
11:16:22|4.1958
11:16:23|4.1976
11:16:24|4.197
11:16:25|4.1964
11:16:26|4.1991
11:16:27|4.1955
11:16:28|4.1954
11:16:29|4.1945
11:16:30|4.1941
11:16:31|4.1916
11:16:32|4.1902
11:16:33|4.1902
11:16:34|4.1909
11:16:35|4.1909
11:16:36|4.1917
11:16:38|4.1916
11:16:39|4.1882
11:16:40|4.189
11:16:41|4.188
11:16:42|4.188
11:16:43|4.1872
11:16:44|4.1886
11:16:45|4.187
11:16:46|4.184
11:16:47|4.1827
11:16:48|4.182
11:16:49|4.1794
11:16:50|4.1776
11:16:51|4.1776
11:16:52|4.1804
11:16:53|4.1785
11:16:54|4.1804
11:16:55|4.1775
11:16:56|4.1776
11:16:57|4.1768
11:16:58|4.1756
11:16:59|4.1751
11:17:00|4.1741
11:17:01|4.1737
11:17:02|4.1709
11:17:03|4.1716
11:17:04|4.1753
11:17:05|4.1764
11:17:06|4.1765
11:17:07|4.1779
11:17:09|4.1773
11:17:10|4.1749
11:17:12|4.173
11:17:13|4.173
11:17:14|4.1764
11:17:15|4.1764
11:17:16|4.1789
11:17:17|4.1784
11:17:18|4.1784
11:17:19|4.1763
11:17:20|4.1763
11:17:21|4.175
11:17:22|4.175
11:17:23|4.1759
11:17:24|4.1749
11:17:26|4.1731
11:17:27|4.1731
11:17:28|4.1731
11:17:29|4.1723
11:17:30|4.1723
11:17:31|4.1723
11:17:32|4.1727
11:17:33|4.1723
11:17:34|4.1764
11:17:35|4.179
11:17:36|4.179
11:17:37|4.179
11:17:38|4.179
11:17:39|4.1788
11:17:40|4.1759
11:17:41|4.1759
11:17:42|4.1759
11:17:43|4.176
11:17:44|4.176
11:17:45|4.176
11:17:46|4.1749
11:17:47|4.1749
11:17:48|4.1748
11:17:49|4.1744
11:17:50|4.1744
11:17:51|4.1744
11:17:52|4.1753
11:17:53|4.1773
11:17:54|4.1773
11:17:55|4.1773
11:17:57|4.1773
11:17:57|4.1773
11:17:58|4.1773
11:17:59|4.176
11:18:00|4.176
11:18:01|4.1766
11:18:02|4.176
11:18:04|4.176
11:18:04|4.1777
11:18:06|4.1749
11:18:06|4.1723
11:18:07|4.174
11:18:09|4.1742
11:18:11|4.1723
11:18:12|4.175
11:18:14|4.1763
11:18:16|4.1753
11:18:16|4.1753
11:18:17|4.1753
11:18:18|4.1748
11:18:20|4.1723
11:18:21|4.1716
11:18:22|4.1716
11:18:23|4.1716
11:18:24|4.1707
11:18:25|4.1703
11:18:26|4.17
11:18:27|4.1712
11:18:28|4.1699
11:18:29|4.1698
11:18:30|4.1698
11:18:31|4.1694
11:18:32|4.1685
11:18:33|4.1673
11:18:34|4.1662
11:18:35|4.1647
11:18:36|4.1642
11:18:37|4.1625
11:18:38|4.1625
11:18:39|4.1643
11:18:40|4.1636
11:18:41|4.1638
11:18:42|4.1638
11:18:43|4.17
11:18:44|4.1705
11:18:45|4.1705
11:18:46|4.166
11:18:47|4.166
11:18:48|4.166
11:18:50|4.1667
11:18:51|4.1659
11:18:52|4.1659
11:18:53|4.1669
11:18:54|4.1683
11:18:54|4.1678
11:18:56|4.1715
11:18:56|4.1702
11:18:57|4.1702
11:18:59|4.1669
11:19:00|4.1661
11:19:01|4.1661
11:19:02|4.1661
11:19:03|4.1661
11:19:04|4.1661
11:19:05|4.1659
11:19:05|4.1659
11:19:07|4.1659
11:19:08|4.1683
11:19:08|4.166
11:19:11|4.166
11:19:11|4.166
11:19:12|4.1659
11:19:13|4.1648
11:19:15|4.1648
11:19:16|4.1666
11:19:18|4.1666
11:19:19|4.1646
11:19:20|4.1646
11:19:21|4.1646
11:19:22|4.1701
11:19:23|4.1702
11:19:24|4.1702
11:19:25|4.1694
11:19:26|4.1694
11:19:27|4.17
11:19:28|4.1714
11:19:30|4.1714
11:19:31|4.1714
11:19:31|4.1714
11:19:33|4.1677
11:19:34|4.1677
11:19:34|4.1705
11:19:36|4.1707
11:19:37|4.17
11:19:38|4.17
11:19:39|4.17
11:19:39|4.17
11:19:41|4.17
11:19:42|4.1697
11:19:42|4.1679
11:19:43|4.1688
11:19:45|4.1718
11:19:45|4.1718
11:19:46|4.1718
11:19:47|4.1706
11:19:49|4.1706
11:19:50|4.1714
11:19:50|4.1714
11:19:52|4.1726
11:19:53|4.17
11:19:53|4.17
11:19:55|4.17
11:19:56|4.17
11:19:56|4.17
11:19:58|4.17
11:19:58|4.17
11:19:59|4.17
11:20:01|4.1713
11:20:02|4.1713
11:20:03|4.1705
11:20:03|4.1702
11:20:05|4.1714
11:20:05|4.1707
11:20:07|4.1707
11:20:07|4.1707
11:20:08|4.1689
11:20:09|4.1689
11:20:12|4.171
11:20:13|4.1717
11:20:14|4.1717
11:20:15|4.1717
11:20:16|4.1717
11:20:17|4.1717
11:20:18|4.1717
11:20:19|4.1745
11:20:20|4.1744
11:20:21|4.1769
11:20:22|4.1769
11:20:23|4.1769
11:20:24|4.1788
11:20:25|4.1788
11:20:26|4.1788
11:20:27|4.1808
11:20:28|4.1813
11:20:29|4.1824
11:20:30|4.1869
11:20:31|4.1879
11:20:32|4.1864
11:20:33|4.1864
11:20:34|4.1864
11:20:35|4.1864
11:20:36|4.1879
11:20:37|4.1892
11:20:38|4.1895
11:20:39|4.1894
11:20:41|4.1894
11:20:42|4.1896
11:20:43|4.1885
11:20:44|4.1864
11:20:45|4.1853
11:20:46|4.1853
11:20:47|4.1851
11:20:48|4.1851
11:20:49|4.1851
11:20:50|4.1851
11:20:52|4.1851
11:20:52|4.1859
11:20:53|4.1863
11:20:55|4.1862
11:20:56|4.1879
11:20:57|4.1896
11:20:58|4.1896
11:20:59|4.1959
11:21:00|4.1932
11:21:01|4.1958
11:21:02|4.1958
11:21:03|4.1958
11:21:04|4.1955
11:21:05|4.1955
11:21:06|4.1932
11:21:07|4.1932
11:21:09|4.1932
11:21:09|4.1932
11:21:11|4.1932
11:21:13|4.1897
11:21:13|4.1868
11:21:15|4.1967
11:21:17|4.1971
11:21:18|4.1971
11:21:19|4.1944
11:21:19|4.1944
11:21:20|4.1968
11:21:22|4.1962
11:21:23|4.1962
11:21:24|4.1975
11:21:24|4.1975
11:21:26|4.1952
11:21:28|4.1952
11:21:29|4.1959
11:21:30|4.1959
11:21:31|4.1959
11:21:32|4.1954
11:21:33|4.1954
11:21:34|4.1937
11:21:35|4.1937
11:21:36|4.1935
11:21:37|4.1916
11:21:38|4.1916
11:21:39|4.1916
11:21:40|4.1916
11:21:41|4.1916
11:21:42|4.1915
11:21:43|4.1915
11:21:45|4.1915
11:21:45|4.19
11:21:46|4.19
11:21:47|4.1877
11:21:49|4.1877
11:21:50|4.1917
11:21:51|4.1902
11:21:52|4.1892
11:21:53|4.1892
11:21:53|4.1892
11:21:55|4.1892
11:21:56|4.1892
11:21:56|4.1892
11:21:58|4.1892
11:21:59|4.1892
11:22:00|4.1892
11:22:01|4.19
11:22:01|4.1891
11:22:02|4.194
11:22:04|4.1942
11:22:05|4.1942
11:22:06|4.1942
11:22:06|4.1883
11:22:08|4.1883
11:22:09|4.1883
11:22:10|4.1883
11:22:11|4.1883
11:22:12|4.1905
11:22:14|4.1931
11:22:15|4.1946
11:22:16|4.1908
11:22:16|4.1891
11:22:17|4.1895
11:22:18|4.1895
11:22:19|4.1917
11:22:20|4.1917
11:22:21|4.1902
11:22:23|4.1902
11:22:24|4.1902
11:22:25|4.1902
11:22:26|4.1947
11:22:27|4.1947
11:22:28|4.1947
11:22:29|4.1947
11:22:30|4.1947
11:22:31|4.1908
11:22:32|4.1908
11:22:33|4.1894
11:22:34|4.1894
11:22:35|4.1893
11:22:36|4.1883
11:22:37|4.1883
11:22:38|4.1883
11:22:39|4.1938
11:22:40|4.1938
11:22:41|4.1915
11:22:42|4.1915
11:22:43|4.1886
11:22:44|4.1886
11:22:45|4.1899
11:22:46|4.189
11:22:47|4.189
11:22:48|4.189
11:22:49|4.1888
11:22:50|4.1888
11:22:51|4.1864
11:22:52|4.1864
11:22:53|4.1864
11:22:54|4.1883
11:22:55|4.188
11:22:56|4.188
11:22:57|4.188
11:22:58|4.1871
11:22:59|4.1925
11:23:00|4.1889
11:23:01|4.1927
11:23:02|4.1927
11:23:03|4.1909
11:23:04|4.1877
11:23:05|4.1894
11:23:06|4.1894
11:23:07|4.1871
11:23:08|4.1871
11:23:09|4.1871
11:23:10|4.1879
11:23:11|4.1836
11:23:12|4.1863
11:23:14|4.1865
11:23:15|4.1864
11:23:16|4.1864
11:23:18|4.1842
11:23:19|4.1842
11:23:19|4.1842
11:23:21|4.1872
11:23:22|4.1872
11:23:23|4.1872
11:23:24|4.1872
11:23:24|4.1872
11:23:25|4.1872
11:23:27|4.1865
11:23:27|4.1871
11:23:29|4.1842
11:23:30|4.1842
11:23:30|4.1871
11:23:32|4.1872
11:23:33|4.1867
11:23:33|4.1867
11:23:34|4.1865
11:23:35|4.1842
11:23:36|4.1832
11:23:38|4.1832
11:23:39|4.185
11:23:39|4.1851
11:23:40|4.1851
11:23:42|4.1827
11:23:43|4.1827
11:23:43|4.1827
11:23:45|4.1827
11:23:46|4.1827
11:23:47|4.1808
11:23:48|4.1782
11:23:49|4.1782
11:23:50|4.1738
11:23:50|4.1738
11:23:52|4.1738
11:23:53|4.1757
11:23:53|4.1757
11:23:55|4.1757
11:23:56|4.1757
11:23:56|4.1783
11:23:57|4.1783
11:23:59|4.1758
11:24:01|4.1758
11:24:01|4.1752
11:24:02|4.1773
11:24:03|4.1758
11:24:04|4.1773
11:24:05|4.1749
11:24:06|4.1749
11:24:07|4.1722
11:24:08|4.1722
11:24:09|4.1718
11:24:10|4.1718
11:24:11|4.1723
11:24:12|4.1723
11:24:13|4.1711
11:24:15|4.1711
11:24:16|4.1701
11:24:17|4.17
11:24:19|4.17
11:24:21|4.17
11:24:22|4.17
11:24:23|4.171
11:24:24|4.1723
11:24:25|4.1723
11:24:26|4.1745
11:24:27|4.1801
11:24:28|4.1801
11:24:29|4.181
11:24:29|4.181
11:24:31|4.181
11:24:31|4.181
11:24:33|4.181
11:24:34|4.181
11:24:35|4.181
11:24:36|4.181
11:24:37|4.179
11:24:37|4.179
11:24:39|4.1782
11:24:40|4.1782
11:24:40|4.1792
11:24:42|4.1758
11:24:42|4.1758
11:24:44|4.1764
11:24:44|4.1759
11:24:46|4.1759
11:24:46|4.1759
11:24:47|4.1759
11:24:48|4.1759
11:24:50|4.1759
11:24:50|4.181
11:24:52|4.181
11:24:53|4.1802
11:24:53|4.1802
11:24:54|4.1802
11:24:56|4.1802
11:24:56|4.1802
11:24:57|4.1759
11:24:58|4.1768
11:24:59|4.1761
11:25:01|4.1783
11:25:01|4.1783
11:25:03|4.1783
11:25:04|4.1794
11:25:04|4.1794
11:25:05|4.1794
11:25:07|4.1794
11:25:08|4.1794
11:25:09|4.1781
11:25:09|4.1781
11:25:10|4.1794
11:25:11|4.1798
11:25:12|4.1798
11:25:14|4.1797
11:25:16|4.177
11:25:17|4.177
11:25:18|4.177
11:25:19|4.1747
11:25:21|4.1786
11:25:23|4.181
11:25:24|4.1796
11:25:24|4.1796
11:25:25|4.1796
11:25:27|4.1796
11:25:27|4.1796
11:25:29|4.1838
11:25:30|4.1828
11:25:31|4.1799
11:25:32|4.1799
11:25:33|4.1794
11:25:34|4.1794
11:25:36|4.1794
11:25:37|4.1794
11:25:38|4.1794
11:25:38|4.1794
11:25:40|4.1827
11:25:41|4.1864
11:25:42|4.1864
11:25:43|4.1864
11:25:44|4.1846
11:25:45|4.186
11:25:45|4.186
11:25:47|4.1846
11:25:48|4.186
11:25:49|4.1869
11:25:50|4.1886
11:25:51|4.188
11:25:52|4.188
11:25:53|4.1879
11:25:54|4.1879
11:25:55|4.1842
11:25:56|4.1842
11:25:57|4.1842
11:25:57|4.1824
11:25:58|4.1842
11:26:00|4.1824
11:26:01|4.1824
11:26:01|4.1824
11:26:02|4.1852
11:26:04|4.1851
11:26:05|4.19
11:26:06|4.19
11:26:06|4.1897
11:26:07|4.1897
11:26:09|4.1897
11:26:10|4.1897
11:26:11|4.1897
11:26:12|4.1897
11:26:12|4.1897
11:26:13|4.1897
11:26:15|4.1897
11:26:17|4.1866
11:26:18|4.1903
11:26:19|4.1912
11:26:20|4.1916
11:26:21|4.1942
11:26:23|4.1912
11:26:24|4.1941
11:26:24|4.1914
11:26:26|4.1914
11:26:27|4.1921
11:26:28|4.1945
11:26:28|4.1942
11:26:30|4.1896
11:26:31|4.1917
11:26:32|4.1917
11:26:33|4.1917
11:26:34|4.1917
11:26:35|4.1917
11:26:36|4.1943
11:26:37|4.1943
11:26:38|4.1942
11:26:39|4.1912
11:26:40|4.19
11:26:41|4.1893
11:26:42|4.1873
11:26:43|4.1873
11:26:44|4.1867
11:26:45|4.1871
11:26:46|4.1871
11:26:47|4.1914
11:26:48|4.189
11:26:49|4.1876
11:26:50|4.1876
11:26:51|4.1901
11:26:52|4.1879
11:26:53|4.1879
11:26:55|4.1837
11:26:55|4.1837
11:26:56|4.1837
11:26:57|4.1873
11:26:58|4.1873
11:27:00|4.1893
11:27:01|4.1873
11:27:02|4.1873
11:27:03|4.1873
11:27:04|4.185
11:27:05|4.1817
11:27:06|4.1833
11:27:07|4.1835
11:27:08|4.1835
11:27:09|4.1818
11:27:10|4.1837
11:27:11|4.1837
11:27:12|4.1826
11:27:13|4.1826
11:27:14|4.1799
11:27:15|4.1795
11:27:16|4.1829
11:27:18|4.1795
11:27:19|4.1789
11:27:20|4.1753
11:27:22|4.1753
11:27:23|4.1753
11:27:23|4.1746
11:27:25|4.1753
11:27:26|4.1745
11:27:27|4.1743
11:27:28|4.1732
11:27:29|4.1736
11:27:30|4.1738
11:27:31|4.175
11:27:33|4.1753
11:27:34|4.1753
11:27:34|4.1755
11:27:36|4.1749
11:27:37|4.1749
11:27:38|4.1742
11:27:39|4.1742
11:27:40|4.1713
11:27:41|4.168
11:27:42|4.1686
11:27:42|4.1689
11:27:44|4.1663
11:27:45|4.1669
11:27:45|4.1669
11:27:47|4.1669
11:27:48|4.1669
11:27:49|4.1669
11:27:50|4.1669
11:27:51|4.1661
11:27:52|4.1659
11:27:53|4.165
11:27:54|4.1633
11:27:55|4.1627
11:27:56|4.1619
11:27:57|4.1628
11:27:58|4.1615
11:27:59|4.164
11:28:00|4.164
11:28:01|4.164
11:28:02|4.1618
11:28:03|4.1618
11:28:04|4.1608
11:28:05|4.1605
11:28:06|4.1605
11:28:07|4.1605
11:28:08|4.1619
11:28:09|4.1663
11:28:10|4.1679
11:28:11|4.1635
11:28:12|4.1674
11:28:13|4.1674
11:28:14|4.1674
11:28:15|4.1684
11:28:16|4.1675
11:28:18|4.1675
11:28:18|4.1674
11:28:21|4.1674
11:28:23|4.1714
11:28:23|4.1714
11:28:24|4.1714
11:28:26|4.1714
11:28:27|4.1679
11:28:27|4.1676
11:28:28|4.1704
11:28:29|4.1719
11:28:30|4.1748
11:28:31|4.1748
11:28:32|4.1748
11:28:33|4.1748
11:28:34|4.1731
11:28:35|4.1748
11:28:36|4.1723
11:28:37|4.1694
11:28:38|4.1694
11:28:39|4.1694
11:28:40|4.1703
11:28:41|4.1711
11:28:42|4.1714
11:28:44|4.1744
11:28:44|4.1715
11:28:46|4.1678
11:28:46|4.1678
11:28:47|4.1675
11:28:48|4.1675
11:28:49|4.1731
11:28:50|4.1705
11:28:51|4.1705
11:28:52|4.176
11:28:53|4.1764
11:28:54|4.1754
11:28:55|4.1777
11:28:56|4.1777
11:28:57|4.1756
11:28:58|4.1756
11:28:59|4.1756
11:29:00|4.1756
11:29:02|4.1744
11:29:02|4.1744
11:29:03|4.1751
11:29:04|4.1751
11:29:05|4.1761
11:29:06|4.1753
11:29:07|4.1783
11:29:08|4.1783
11:29:09|4.1783
11:29:11|4.1783
11:29:11|4.1753
11:29:12|4.1762
11:29:13|4.1762
11:29:14|4.1747
11:29:16|4.1747
11:29:16|4.1702
11:29:17|4.1702
11:29:19|4.1702
11:29:21|4.1702
11:29:22|4.1702
11:29:23|4.1702
11:29:24|4.1697
11:29:25|4.1701
11:29:26|4.1701
11:29:27|4.1701
11:29:28|4.1701
11:29:29|4.1698
11:29:30|4.1698
11:29:31|4.1702
11:29:32|4.1694
11:29:34|4.1694
11:29:35|4.1694
11:29:36|4.1694
11:29:37|4.1698
11:29:38|4.1698
11:29:39|4.1675
11:29:40|4.1675
11:29:40|4.1675
11:29:41|4.1675
11:29:43|4.1662
11:29:44|4.1654
11:29:45|4.1645
11:29:46|4.1653
11:29:47|4.1661
11:29:48|4.1639
11:29:49|4.1639
11:29:51|4.1665
11:29:52|4.1665
11:29:53|4.1633
11:29:54|4.1633
11:29:55|4.1633
11:29:56|4.1633
11:29:56|4.1637
11:29:58|4.1659
11:29:58|4.1659
11:29:59|4.1659
11:30:01|4.1659
11:30:02|4.1659
11:30:02|4.166
11:30:03|4.1642
11:30:04|4.1642
11:30:06|4.1624
11:30:06|4.1618
11:30:07|4.1619
11:30:09|4.1615
11:30:09|4.1579
11:30:10|4.1574
11:30:12|4.1592
11:30:12|4.16
11:30:14|4.1592
11:30:14|4.1588
11:30:16|4.1559
11:30:17|4.1559
11:30:17|4.1558
11:30:18|4.1558
11:30:20|4.155
11:30:21|4.1536
11:30:22|4.1531
11:30:24|4.152
11:30:25|4.1502
11:30:26|4.1484
11:30:27|4.1471
11:30:28|4.1468
11:30:29|4.1449
11:30:30|4.1444
11:30:32|4.1463
11:30:32|4.1467
11:30:33|4.1467
11:30:35|4.1467
11:30:35|4.1464
11:30:37|4.1464
11:30:38|4.1486
11:30:39|4.1486
11:30:40|4.1501
11:30:40|4.1482
11:30:41|4.148
11:30:43|4.1452
11:30:44|4.1463
11:30:44|4.1444
11:30:45|4.147
11:30:46|4.1456
11:30:47|4.1465
11:30:49|4.148
11:30:50|4.1498
11:30:51|4.1469
11:30:52|4.1474
11:30:53|4.1458
11:30:54|4.1473
11:30:55|4.1444
11:30:56|4.1444
11:30:57|4.1423
11:30:58|4.1423
11:30:58|4.1427
11:30:59|4.1466
11:31:02|4.1466
11:31:02|4.1466
11:31:03|4.1466
11:31:04|4.1466
11:31:05|4.1442
11:31:07|4.1441
11:31:07|4.1446
11:31:08|4.1446
11:31:09|4.1452
11:31:10|4.1453
11:31:11|4.1453
11:31:12|4.1453
11:31:13|4.1442
11:31:15|4.146
11:31:15|4.1463
11:31:16|4.1466
11:31:17|4.1505
11:31:18|4.1505
11:31:19|4.1505
11:31:21|4.151
11:31:23|4.1527
11:31:25|4.1507
11:31:26|4.1501
11:31:26|4.1501
11:31:28|4.1496
11:31:29|4.15
11:31:30|4.15
11:31:32|4.152
11:31:34|4.15
11:31:35|4.1474
11:31:36|4.1474
11:31:37|4.151
11:31:38|4.151
11:31:39|4.151
11:31:39|4.1532
11:31:41|4.152
11:31:42|4.152
11:31:43|4.152
11:31:44|4.1512
11:31:45|4.15
11:31:46|4.1474
11:31:47|4.1474
11:31:48|4.1472
11:31:49|4.1472
11:31:50|4.1472
11:31:51|4.1491
11:31:52|4.1491
11:31:53|4.1473
11:31:54|4.1477
11:31:55|4.1477
11:31:56|4.1477
11:31:57|4.1477
11:31:58|4.1477
11:31:59|4.1477
11:32:00|4.1491
11:32:01|4.1521
11:32:02|4.1521
11:32:03|4.1521
11:32:05|4.1521
11:32:06|4.1521
11:32:07|4.1521
11:32:08|4.1541
11:32:09|4.1541
11:32:10|4.1509
11:32:11|4.1509
11:32:12|4.1509
11:32:14|4.1509
11:32:14|4.1509
11:32:15|4.1508
11:32:16|4.1508
11:32:17|4.1531
11:32:19|4.1531
11:32:20|4.1564
11:32:20|4.1564
11:32:21|4.1567
11:32:24|4.1579
11:32:25|4.1579
11:32:26|4.1587
11:32:27|4.1597
11:32:28|4.1606
11:32:29|4.1614
11:32:30|4.1621
11:32:31|4.1627
11:32:32|4.1629
11:32:33|4.1629
11:32:34|4.1639
11:32:35|4.1632
11:32:36|4.1639
11:32:38|4.1629
11:32:39|4.1637
11:32:40|4.1637
11:32:41|4.1683
11:32:42|4.1685
11:32:43|4.1714
11:32:43|4.1726
11:32:45|4.1717
11:32:46|4.1717
11:32:47|4.1717
11:32:48|4.1717
11:32:49|4.1717
11:32:50|4.1724
11:32:50|4.1728
11:32:52|4.1738
11:32:52|4.1745
11:32:54|4.1751
11:32:54|4.1776
11:32:55|4.177
11:32:57|4.1761
11:32:58|4.1775
11:32:59|4.1775
11:32:59|4.1777
11:33:01|4.1801
11:33:02|4.1826
11:33:03|4.1784
11:33:04|4.1791
11:33:05|4.1775
11:33:06|4.1781
11:33:07|4.1781
11:33:08|4.1762
11:33:09|4.1761
11:33:10|4.173
11:33:10|4.175
11:33:11|4.175
11:33:12|4.1746
11:33:14|4.1771
11:33:15|4.1777
11:33:15|4.1689
11:33:16|4.1771
11:33:17|4.1776
11:33:19|4.1769
11:33:19|4.1801
11:33:21|4.1801
11:33:21|4.1773
11:33:22|4.1807
11:33:25|4.1807
11:33:26|4.1812
11:33:27|4.1812
11:33:27|4.1821
11:33:29|4.1853
11:33:29|4.1855
11:33:30|4.1855
11:33:32|4.1864
11:33:33|4.1842
11:33:34|4.185
11:33:35|4.185
11:33:36|4.1804
11:33:37|4.1804
11:33:38|4.1804
11:33:39|4.1801
11:33:40|4.1801
11:33:41|4.1801
11:33:43|4.1781
11:33:43|4.1781
11:33:44|4.1781
11:33:46|4.1817
11:33:46|4.1817
11:33:47|4.1817
11:33:48|4.1817
11:33:49|4.1817
11:33:50|4.1781
11:33:52|4.1781
11:33:53|4.1781
11:33:54|4.1781
11:33:55|4.1781
11:33:56|4.1781
11:33:57|4.1801
11:33:58|4.1845
11:33:59|4.1845
11:34:01|4.1855
11:34:02|4.1855
11:34:03|4.1872
11:34:04|4.1872
11:34:05|4.1848
11:34:06|4.1882
11:34:07|4.1882
11:34:08|4.1878
11:34:09|4.1878
11:34:10|4.181
11:34:11|4.185
11:34:12|4.185
11:34:13|4.185
11:34:14|4.1828
11:34:15|4.1866
11:34:16|4.1866
11:34:17|4.1866
11:34:18|4.1866
11:34:19|4.1866
11:34:20|4.1845
11:34:21|4.1854
11:34:22|4.1855
11:34:23|4.1805
11:34:25|4.1837
11:34:26|4.1833
11:34:28|4.1797
11:34:28|4.1813
11:34:30|4.1813
11:34:30|4.1798
11:34:31|4.1797
11:34:32|4.1797
11:34:34|4.1797
11:34:35|4.1756
11:34:36|4.1756
11:34:37|4.1749
11:34:38|4.1745
11:34:39|4.1745
11:34:40|4.1745
11:34:42|4.1745
11:34:42|4.1801
11:34:43|4.1801
11:34:45|4.1801
11:34:46|4.1784
11:34:47|4.1763
11:34:48|4.1763
11:34:50|4.1808
11:34:51|4.1813
11:34:51|4.1794
11:34:53|4.1794
11:34:53|4.1803
11:34:55|4.1762
11:34:57|4.1762
11:34:57|4.1779
11:34:58|4.1784
11:35:00|4.18
11:35:01|4.1791
11:35:02|4.1791
11:35:03|4.1791
11:35:04|4.1791
11:35:05|4.1791
11:35:06|4.1813
11:35:07|4.1813
11:35:08|4.1791
11:35:09|4.1791
11:35:10|4.1786
11:35:11|4.1786
11:35:12|4.1805
11:35:13|4.1813
11:35:14|4.1813
11:35:15|4.1813
11:35:16|4.1813
11:35:17|4.1813
11:35:19|4.1813
11:35:20|4.1813
11:35:20|4.1838
11:35:22|4.1838
11:35:23|4.1838
11:35:23|4.1838
11:35:26|4.1845
11:35:27|4.1813
11:35:28|4.1813
11:35:29|4.1833
11:35:31|4.1824
11:35:32|4.1824
11:35:33|4.1824
11:35:34|4.185
11:35:35|4.185
11:35:36|4.1844
11:35:37|4.1837
11:35:38|4.185
11:35:39|4.188
11:35:40|4.1862
11:35:41|4.186
11:35:43|4.185
11:35:43|4.1852
11:35:44|4.1865
11:35:45|4.1865
11:35:47|4.1865
11:35:48|4.1865
11:35:48|4.1836
11:35:49|4.1859
11:35:51|4.19
11:35:51|4.1957
11:35:53|4.1954
11:35:53|4.192
11:35:54|4.1914
11:35:56|4.1914
11:35:56|4.1914
11:35:58|4.1916
11:35:59|4.1908
11:35:59|4.1908
11:36:01|4.1908
11:36:01|4.1908
11:36:03|4.1939
11:36:04|4.1933
11:36:04|4.1933
11:36:06|4.1933
11:36:07|4.1933
11:36:07|4.1933
11:36:09|4.1933
11:36:10|4.1933
11:36:10|4.1933
11:36:11|4.1933
11:36:13|4.1902
11:36:14|4.1902
11:36:15|4.1902
11:36:16|4.1928
11:36:17|4.1928
11:36:18|4.1901
11:36:19|4.188
11:36:21|4.1891
11:36:22|4.1891
11:36:22|4.1903
11:36:24|4.1903
11:36:24|4.1915
11:36:26|4.1918
11:36:28|4.1918
11:36:29|4.1918
11:36:30|4.1946
11:36:31|4.1946
11:36:32|4.1946
11:36:33|4.1946
11:36:34|4.196
11:36:36|4.196
11:36:37|4.196
11:36:37|4.1962
11:36:38|4.1969
11:36:40|4.1954
11:36:41|4.1954
11:36:42|4.1954
11:36:43|4.1954
11:36:44|4.1954
11:36:44|4.1942
11:36:45|4.1927
11:36:47|4.1935
11:36:47|4.1935
11:36:49|4.1935
11:36:49|4.1934
11:36:50|4.1945
11:36:52|4.1973
11:36:53|4.1949
11:36:54|4.1949
11:36:55|4.194
11:36:55|4.194
11:36:57|4.1941
11:36:58|4.1931
11:36:59|4.1889
11:37:00|4.1889
11:37:01|4.1931
11:37:02|4.1931
11:37:03|4.1931
11:37:04|4.1931
11:37:05|4.1925
11:37:06|4.1925
11:37:07|4.1911
11:37:08|4.1925
11:37:08|4.1904
11:37:10|4.1901
11:37:11|4.1903
11:37:11|4.1903
11:37:13|4.1903
11:37:14|4.1901
11:37:15|4.1901
11:37:16|4.1901
11:37:16|4.1933
11:37:18|4.1933
11:37:19|4.1933
11:37:20|4.1933
11:37:20|4.1933
11:37:22|4.1933
11:37:23|4.1933
11:37:24|4.1933
11:37:24|4.1916
11:37:26|4.1929
11:37:28|4.191
11:37:29|4.1933
11:37:30|4.1936
11:37:31|4.1936
11:37:32|4.1936
11:37:33|4.1936
11:37:34|4.1936
11:37:35|4.1936
11:37:36|4.1936
11:37:37|4.194
11:37:38|4.1947
11:37:39|4.1912
11:37:40|4.1912
11:37:41|4.1912
11:37:42|4.1912
11:37:43|4.1912
11:37:44|4.1912
11:37:45|4.1919
11:37:46|4.1882
11:37:47|4.1867
11:37:48|4.1852
11:37:49|4.1849
11:37:50|4.1842
11:37:51|4.1842
11:37:52|4.1842
11:37:53|4.1842
11:37:54|4.1842
11:37:55|4.1864
11:37:56|4.1887
11:37:57|4.1881
11:37:58|4.1859
11:37:59|4.1859
11:38:00|4.1859
11:38:01|4.1859
11:38:02|4.1845
11:38:03|4.1852
11:38:04|4.1852
11:38:05|4.1852
11:38:06|4.189
11:38:07|4.189
11:38:09|4.189
11:38:10|4.1898
11:38:11|4.1903
11:38:12|4.1903
11:38:13|4.1889
11:38:15|4.1889
11:38:16|4.1893
11:38:16|4.1893
11:38:17|4.1878
11:38:18|4.188
11:38:19|4.1893
11:38:20|4.1893
11:38:21|4.1893
11:38:22|4.1893
11:38:23|4.1936
11:38:25|4.192
11:38:25|4.192
11:38:26|4.191
11:38:29|4.191
11:38:30|4.1947
11:38:31|4.1925
11:38:33|4.1925
11:38:35|4.1936
11:38:35|4.195
11:38:37|4.1913
11:38:37|4.1903
11:38:38|4.1936
11:38:40|4.1936
11:38:40|4.1936
11:38:41|4.1916
11:38:42|4.195
11:38:43|4.195
11:38:44|4.1949
11:38:45|4.1949
11:38:46|4.1917
11:38:47|4.1917
11:38:48|4.192
11:38:50|4.1943
11:38:51|4.191
11:38:52|4.1898
11:38:53|4.1898
11:38:54|4.1892
11:38:55|4.1892
11:38:56|4.1892
11:38:57|4.1881
11:38:58|4.1881
11:38:59|4.1899
11:39:00|4.1899
11:39:01|4.1899
11:39:02|4.1899
11:39:03|4.1899
11:39:04|4.1899
11:39:05|4.1899
11:39:06|4.1899
11:39:07|4.187
11:39:08|4.187
11:39:09|4.187
11:39:10|4.187
11:39:11|4.187
11:39:12|4.1893
11:39:13|4.1893
11:39:14|4.1897
11:39:15|4.1897
11:39:16|4.1897
11:39:17|4.1903
11:39:18|4.1882
11:39:19|4.188
11:39:20|4.188
11:39:21|4.1872
11:39:22|4.1899
11:39:23|4.19
11:39:24|4.19
11:39:25|4.19
11:39:26|4.19
11:39:27|4.19
11:39:28|4.19
11:39:30|4.19
11:39:31|4.19
11:39:31|4.187
11:39:33|4.1878
11:39:34|4.1878
11:39:35|4.1901
11:39:36|4.1903
11:39:37|4.1903
11:39:38|4.1903
11:39:39|4.1892
11:39:40|4.1888
11:39:41|4.1888
11:39:42|4.1888
11:39:43|4.1889
11:39:44|4.1868
11:39:45|4.1868
11:39:46|4.1868
11:39:47|4.1868
11:39:48|4.19
11:39:48|4.19
11:39:50|4.19
11:39:51|4.1886
11:39:52|4.1886
11:39:53|4.1886
11:39:54|4.1886
11:39:54|4.1886
11:39:56|4.1886
11:39:57|4.1892
11:39:58|4.1883
11:39:59|4.1883
11:40:00|4.1872
11:40:01|4.1872
11:40:01|4.1883
11:40:03|4.1872
11:40:03|4.19
11:40:05|4.1867
11:40:06|4.1867
11:40:06|4.1885
11:40:08|4.1885
11:40:09|4.1869
11:40:09|4.1869
11:40:11|4.19
11:40:12|4.1879
11:40:13|4.1879
11:40:15|4.1879
11:40:15|4.1886
11:40:16|4.1886
11:40:17|4.1886
11:40:18|4.1886
11:40:19|4.1862
11:40:21|4.1879
11:40:21|4.1879
11:40:22|4.1879
11:40:24|4.1879
11:40:24|4.1879
11:40:26|4.1879
11:40:26|4.1878
11:40:28|4.1878
11:40:28|4.1878
11:40:31|4.1984
11:40:31|4.1975
11:40:33|4.1997
11:40:33|4.1986
11:40:35|4.1985
11:40:35|4.1965
11:40:36|4.1965
11:40:37|4.1923
11:40:39|4.198
11:40:41|4.1967
11:40:42|4.1967
11:40:42|4.1963
11:40:43|4.1956
11:40:44|4.1953
11:40:45|4.1953
11:40:46|4.1953
11:40:48|4.1976
11:40:49|4.1976
11:40:50|4.1965
11:40:51|4.1985
11:40:52|4.1985
11:40:53|4.1985
11:40:54|4.1988
11:40:55|4.1995
11:40:56|4.2
11:40:57|4.2
11:40:58|4.1975
11:40:59|4.1948
11:41:00|4.1948
11:41:01|4.1949
11:41:02|4.1949
11:41:03|4.1949
11:41:04|4.1949
11:41:05|4.1949
11:41:07|4.1979
11:41:07|4.1979
11:41:08|4.1979
11:41:09|4.1996
11:41:10|4.1996
11:41:11|4.1998
11:41:12|4.1998
11:41:14|4.1998
11:41:14|4.1979
11:41:16|4.1981
11:41:17|4.196
11:41:17|4.1987
11:41:19|4.1987
11:41:19|4.1987
11:41:21|4.1987
11:41:21|4.1987
11:41:23|4.1966
11:41:24|4.1966
11:41:24|4.1983
11:41:25|4.1983
11:41:27|4.1983
11:41:27|4.1983
11:41:29|4.1957
11:41:30|4.1976
11:41:32|4.1976
11:41:33|4.1977
11:41:34|4.1977
11:41:34|4.1977
11:41:36|4.1993
11:41:37|4.1993
11:41:38|4.1982
11:41:39|4.196
11:41:40|4.196
11:41:42|4.1957
11:41:43|4.1957
11:41:44|4.1957
11:41:45|4.1954
11:41:46|4.1979
11:41:47|4.1979
11:41:48|4.1979
11:41:48|4.1979
11:41:50|4.1979
11:41:51|4.1937
11:41:52|4.1937
11:41:53|4.1968
11:41:54|4.1968
11:41:55|4.1947
11:41:56|4.1992
11:41:56|4.1992
11:41:58|4.1974
11:41:58|4.1967
11:42:00|4.1966
11:42:00|4.1966
11:42:02|4.1924
11:42:04|4.1933
11:42:04|4.1934
11:42:06|4.1934
11:42:07|4.19
11:42:08|4.1923
11:42:09|4.1923
11:42:10|4.1923
11:42:11|4.1898
11:42:12|4.1948
11:42:13|4.1948
11:42:14|4.1921
11:42:15|4.1921
11:42:16|4.1922
11:42:17|4.1922
11:42:18|4.1922
11:42:19|4.1922
11:42:20|4.1922
11:42:21|4.1922
11:42:22|4.1936
11:42:23|4.1936
11:42:24|4.1936
11:42:25|4.195
11:42:26|4.1966
11:42:27|4.1966
11:42:28|4.1966
11:42:29|4.1966
11:42:30|4.1966
11:42:32|4.1966
11:42:34|4.1966
11:42:36|4.1966
11:42:36|4.194
11:42:38|4.194
11:42:39|4.194
11:42:40|4.1921
11:42:41|4.1921
11:42:42|4.19
11:42:43|4.19
11:42:44|4.19
11:42:45|4.19
11:42:46|4.193
11:42:47|4.193
11:42:48|4.1944
11:42:50|4.1944
11:42:51|4.1944
11:42:52|4.1905
11:42:53|4.1906
11:42:54|4.1906
11:42:55|4.1906
11:42:55|4.1906
11:42:57|4.1906
11:42:58|4.1906
11:42:59|4.1906
11:43:00|4.1906
11:43:01|4.1895
11:43:02|4.1892
11:43:03|4.1889
11:43:04|4.1889
11:43:04|4.1896
11:43:05|4.1896
11:43:07|4.1923
11:43:08|4.1918
11:43:09|4.1955
11:43:10|4.1946
11:43:11|4.1923
11:43:11|4.191
11:43:12|4.1911
11:43:13|4.1911
11:43:14|4.1965
11:43:16|4.1951
11:43:17|4.1951
11:43:17|4.1965
11:43:19|4.1963
11:43:20|4.1963
11:43:20|4.1963
11:43:21|4.1945
11:43:23|4.1945
11:43:23|4.1945
11:43:24|4.1955
11:43:26|4.1955
11:43:26|4.1954
11:43:28|4.1953
11:43:29|4.1953
11:43:30|4.1953
11:43:31|4.1948
11:43:31|4.1948
11:43:34|4.1942
11:43:35|4.1962
11:43:36|4.1978
11:43:37|4.1953
11:43:38|4.1953
11:43:40|4.1945
11:43:41|4.1945
11:43:42|4.1969
11:43:43|4.1984
11:43:45|4.1984
11:43:46|4.1984
11:43:46|4.1984
11:43:48|4.1984
11:43:48|4.1984
11:43:50|4.1966
11:43:51|4.1966
11:43:52|4.1966
11:43:53|4.1966
11:43:54|4.1966
11:43:55|4.1966
11:43:56|4.1958
11:43:57|4.1957
11:43:58|4.1981
11:43:59|4.1981
11:44:01|4.1959
11:44:01|4.1927
11:44:03|4.1927
11:44:04|4.1927
11:44:05|4.1906
11:44:06|4.1906
11:44:07|4.19
11:44:08|4.19
11:44:09|4.19
11:44:10|4.1907
11:44:11|4.19
11:44:12|4.1897
11:44:13|4.1898
11:44:14|4.1885
11:44:15|4.1872
11:44:16|4.1897
11:44:17|4.187
11:44:18|4.187
11:44:19|4.1858
11:44:20|4.1849
11:44:21|4.1849
11:44:22|4.1858
11:44:23|4.1814
11:44:24|4.1814
11:44:25|4.1825
11:44:26|4.1825
11:44:27|4.1825
11:44:28|4.1793
11:44:29|4.1826
11:44:30|4.1826
11:44:31|4.1806
11:44:32|4.1806
11:44:33|4.1788
11:44:35|4.1806
11:44:37|4.182
11:44:37|4.1821
11:44:39|4.1806
11:44:40|4.1806
11:44:41|4.1826
11:44:42|4.1826
11:44:43|4.1831
11:44:45|4.1845
11:44:46|4.1808
11:44:47|4.1794
11:44:48|4.1768
11:44:48|4.1795
11:44:50|4.1795
11:44:51|4.1768
11:44:51|4.1773
11:44:52|4.1753
11:44:54|4.1754
11:44:54|4.1754
11:44:55|4.1754
11:44:57|4.1747
11:44:57|4.1761
11:44:58|4.174
11:44:59|4.1758
11:45:00|4.1747
11:45:01|4.1747
11:45:03|4.1758
11:45:04|4.1766
11:45:04|4.1766
11:45:06|4.1799
11:45:07|4.1794
11:45:07|4.1794
11:45:09|4.1862
11:45:10|4.1878
11:45:11|4.1891
11:45:12|4.1891
11:45:13|4.1891
11:45:14|4.1891
11:45:14|4.1835
11:45:16|4.187
11:45:16|4.1893
11:45:17|4.1893
11:45:18|4.1874
11:45:19|4.1864
11:45:20|4.1863
11:45:22|4.1893
11:45:22|4.1874
11:45:23|4.1874
11:45:24|4.1874
11:45:25|4.1874
11:45:26|4.1874
11:45:27|4.1874
11:45:28|4.1874
11:45:29|4.1874
11:45:31|4.1874
11:45:31|4.1869
11:45:32|4.1878
11:45:33|4.1878
11:45:36|4.191
11:45:36|4.1956
11:45:38|4.1956
11:45:39|4.1955
11:45:41|4.1955
11:45:42|4.1955
11:45:43|4.1955
11:45:44|4.1955
11:45:45|4.1955
11:45:46|4.1935
11:45:47|4.1935
11:45:48|4.1935
11:45:49|4.1935
11:45:50|4.1946
11:45:51|4.1946
11:45:53|4.1946
11:45:53|4.1928
11:45:54|4.1928
11:45:55|4.1956
11:45:57|4.1916
11:45:58|4.1956
11:45:59|4.1955
11:45:59|4.1956
11:46:01|4.196
11:46:02|4.1966
11:46:02|4.196
11:46:04|4.1989
11:46:05|4.1989
11:46:06|4.1946
11:46:07|4.1946
11:46:07|4.1946
11:46:08|4.1977
11:46:10|4.1968
11:46:11|4.1968
11:46:12|4.1968
11:46:13|4.1955
11:46:14|4.1959
11:46:15|4.1959
11:46:16|4.1959
11:46:17|4.1959
11:46:18|4.1974
11:46:19|4.1974
11:46:20|4.1974
11:46:20|4.1986
11:46:22|4.1955
11:46:23|4.1955
11:46:24|4.1955
11:46:25|4.1942
11:46:26|4.1935
11:46:27|4.1949
11:46:28|4.1955
11:46:28|4.1969
11:46:29|4.1969
11:46:30|4.1969
11:46:32|4.1969
11:46:33|4.1969
11:46:34|4.1969
11:46:35|4.1969
11:46:37|4.1923
11:46:37|4.1912
11:46:39|4.1915
11:46:39|4.1915
11:46:41|4.1915
11:46:42|4.1921
11:46:43|4.1929
11:46:44|4.1928
11:46:45|4.1921
11:46:46|4.1921
11:46:47|4.1914
11:46:48|4.1914
11:46:49|4.1915
11:46:50|4.1912
11:46:51|4.1964
11:46:52|4.1968
11:46:53|4.1968
11:46:54|4.1969
11:46:55|4.1969
11:46:56|4.1964
11:46:57|4.1986
11:46:58|4.1986
11:46:59|4.1968
11:47:00|4.1968
11:47:01|4.1968
11:47:02|4.1967
11:47:03|4.1967
11:47:04|4.1968
11:47:05|4.1968
11:47:07|4.1968
11:47:08|4.1968
11:47:09|4.1968
11:47:10|4.1968
11:47:11|4.195
11:47:11|4.195
11:47:13|4.195
11:47:14|4.1968
11:47:14|4.1968
11:47:16|4.1968
11:47:17|4.1977
11:47:18|4.1977
11:47:19|4.1977
11:47:20|4.1951
11:47:21|4.1951
11:47:22|4.1951
11:47:23|4.1941
11:47:24|4.1941
11:47:25|4.1956
11:47:25|4.1956
11:47:26|4.1959
11:47:28|4.1959
11:47:28|4.1958
11:47:29|4.1959
11:47:31|4.1959
11:47:32|4.1959
11:47:33|4.1965
11:47:34|4.1965
11:47:35|4.1958
11:47:37|4.1958
11:47:37|4.1937
11:47:39|4.1947
11:47:41|4.1947
11:47:42|4.1949
11:47:43|4.194
11:47:45|4.1956
11:47:46|4.1968
11:47:46|4.1968
11:47:48|4.1968
11:47:49|4.1968
11:47:49|4.1991
11:47:51|4.1993
11:47:52|4.1993
11:47:53|4.1993
11:47:54|4.1993
11:47:55|4.2
11:47:56|4.2002
11:47:56|4.1994
11:47:57|4.1992
11:47:58|4.2016
11:47:59|4.2016
11:48:00|4.2018
11:48:01|4.2018
11:48:02|4.2
11:48:03|4.1971
11:48:04|4.1971
11:48:05|4.1971
11:48:06|4.2017
11:48:07|4.1997
11:48:08|4.1997
11:48:09|4.1997
11:48:10|4.1997
11:48:12|4.1997
11:48:13|4.2018
11:48:13|4.2018
11:48:15|4.2005
11:48:15|4.2016
11:48:16|4.2036
11:48:17|4.2049
11:48:18|4.2056
11:48:20|4.2056
11:48:21|4.2052
11:48:22|4.2065
11:48:23|4.2021
11:48:23|4.2041
11:48:24|4.2018
11:48:26|4.2018
11:48:26|4.2025
11:48:28|4.2062
11:48:29|4.2043
11:48:29|4.2067
11:48:30|4.2071
11:48:31|4.2093
11:48:33|4.2084
11:48:34|4.2082
11:48:34|4.2098
11:48:36|4.2099
11:48:38|4.2114
11:48:39|4.2114
11:48:40|4.2116
11:48:41|4.211
11:48:42|4.2105
11:48:43|4.2125
11:48:44|4.212
11:48:45|4.212
11:48:46|4.2127
11:48:47|4.2131
11:48:49|4.2107
11:48:50|4.2085
11:48:51|4.2139
11:48:52|4.2143
11:48:53|4.2143
11:48:54|4.2139
11:48:55|4.2124
11:48:55|4.2117
11:48:57|4.2101
11:48:58|4.2101
11:48:59|4.2077
11:48:59|4.2077
11:49:01|4.2077
11:49:02|4.2072
11:49:02|4.205
11:49:04|4.2036
11:49:05|4.2048
11:49:06|4.204
11:49:06|4.204
11:49:08|4.2036
11:49:09|4.2036
11:49:10|4.2043
11:49:12|4.2023
11:49:14|4.2014
11:49:14|4.2014
11:49:15|4.2017
11:49:16|4.2018
11:49:17|4.2058
11:49:18|4.2055
11:49:19|4.2055
11:49:20|4.21
11:49:21|4.2107
11:49:22|4.2107
11:49:23|4.2084
11:49:25|4.2118
11:49:26|4.2091
11:49:27|4.2134
11:49:28|4.2121
11:49:29|4.2111
11:49:30|4.2114
11:49:31|4.213
11:49:32|4.2137
11:49:33|4.2141
11:49:34|4.2151
11:49:35|4.2141
11:49:36|4.22
11:49:37|4.2201
11:49:38|4.2215
11:49:39|4.22
11:49:41|4.2227
11:49:43|4.22
11:49:44|4.2227
11:49:44|4.2249
11:49:45|4.2231
11:49:46|4.2211
11:49:48|4.2233
11:49:48|4.2233
11:49:49|4.2229
11:49:51|4.2231
11:49:52|4.2269
11:49:52|4.2269
11:49:53|4.2265
11:49:54|4.2217
11:49:55|4.2199
11:49:56|4.2208
11:49:57|4.2214
11:49:58|4.2251
11:50:00|4.2235
11:50:01|4.2243
11:50:02|4.2259
11:50:03|4.2259
11:50:04|4.2259
11:50:05|4.2221
11:50:06|4.2205
11:50:07|4.2209
11:50:08|4.2209
11:50:09|4.2318
11:50:10|4.2318
11:50:11|4.2259
11:50:12|4.2316
11:50:13|4.2318
11:50:14|4.2313
11:50:15|4.2317
11:50:16|4.2297
11:50:17|4.2321
11:50:18|4.2308
11:50:19|4.2337
11:50:20|4.234
11:50:21|4.2341
11:50:22|4.2299
11:50:23|4.2315
11:50:24|4.2283
11:50:25|4.235
11:50:26|4.2342
11:50:27|4.2275
11:50:28|4.2295
11:50:29|4.2319
11:50:30|4.2319
11:50:31|4.2319
11:50:32|4.2319
11:50:33|4.2343
11:50:34|4.2337
11:50:35|4.234
11:50:36|4.2337
11:50:37|4.2345
11:50:38|4.2345
11:50:39|4.2345
11:50:41|4.2357
11:50:41|4.2361
11:50:43|4.236
11:50:44|4.2362
11:50:45|4.2338
11:50:46|4.2323
11:50:47|4.2323
11:50:48|4.2316
11:50:48|4.2316
11:50:50|4.2283
11:50:52|4.2312
11:50:53|4.2304
11:50:54|4.2326
11:50:55|4.2313
11:50:56|4.2339
11:50:58|4.23
11:50:59|4.2332
11:51:00|4.2309
11:51:01|4.2339
11:51:02|4.2321
11:51:03|4.2327
11:51:04|4.2308
11:51:05|4.2308
11:51:06|4.2308
11:51:07|4.2308
11:51:08|4.2308
11:51:09|4.2341
11:51:10|4.2359
11:51:11|4.2359
11:51:12|4.2328
11:51:13|4.2346
11:51:14|4.2318
11:51:15|4.2333
11:51:16|4.2339
11:51:17|4.2359
11:51:18|4.2312
11:51:19|4.2335
11:51:20|4.2304
11:51:21|4.2304
11:51:22|4.2304
11:51:23|4.2304
11:51:24|4.2304
11:51:25|4.2296
11:51:26|4.2297
11:51:27|4.2284
11:51:28|4.2276
11:51:29|4.2255
11:51:30|4.2242
11:51:31|4.2249
11:51:32|4.2249
11:51:33|4.2219
11:51:34|4.2208
11:51:35|4.2203
11:51:36|4.2228
11:51:37|4.2248
11:51:38|4.2247
11:51:39|4.2225
11:51:41|4.2242
11:51:43|4.2199
11:51:44|4.223
11:51:45|4.2194
11:51:46|4.2165
11:51:47|4.2191
11:51:48|4.2191
11:51:49|4.2195
11:51:50|4.2159
11:51:51|4.2129
11:51:52|4.213
11:51:53|4.2139
11:51:54|4.2129
11:51:55|4.2123
11:51:56|4.2148
11:51:57|4.2128
11:51:58|4.2104
11:51:59|4.2086
11:52:00|4.2078
11:52:01|4.208
11:52:02|4.208
11:52:03|4.2114
11:52:04|4.2136
11:52:05|4.2136
11:52:06|4.2138
11:52:07|4.2159
11:52:08|4.2181
11:52:09|4.2181
11:52:10|4.2193
11:52:11|4.2195
11:52:13|4.2215
11:52:13|4.2179
11:52:14|4.2216
11:52:15|4.2244
11:52:16|4.2215
11:52:18|4.222
11:52:19|4.222
11:52:20|4.2188
11:52:21|4.2213
11:52:22|4.2207
11:52:22|4.2185
11:52:24|4.2177
11:52:24|4.2155
11:52:26|4.2151
11:52:27|4.2151
11:52:28|4.2149
11:52:29|4.2141
11:52:30|4.2131
11:52:30|4.214
11:52:32|4.212
11:52:32|4.2138
11:52:33|4.2135
11:52:34|4.2131
11:52:36|4.2168
11:52:37|4.2168
11:52:38|4.2168
11:52:39|4.2144
11:52:40|4.2144
11:52:42|4.2174
11:52:43|4.2193
11:52:44|4.2276
11:52:44|4.2207
11:52:47|4.2232
11:52:47|4.2219
11:52:48|4.2219
11:52:50|4.2229
11:52:50|4.2192
11:52:51|4.2192
11:52:52|4.2192
11:52:53|4.2192
11:52:54|4.2184
11:52:55|4.2189
11:52:56|4.2189
11:52:57|4.2183
11:52:58|4.2183
11:52:59|4.2183
11:53:00|4.2183
11:53:01|4.2183
11:53:02|4.2183
11:53:03|4.2198
11:53:04|4.22
11:53:06|4.2226
11:53:07|4.2246
11:53:08|4.223
11:53:09|4.223
11:53:10|4.2209
11:53:11|4.2209
11:53:12|4.2243
11:53:13|4.2192
11:53:14|4.221
11:53:15|4.2216
11:53:16|4.2233
11:53:17|4.2233
11:53:18|4.2232
11:53:19|4.2232
11:53:20|4.2209
11:53:21|4.2233
11:53:22|4.2233
11:53:23|4.2215
11:53:24|4.2232
11:53:25|4.2232
11:53:26|4.2232
11:53:27|4.2233
11:53:28|4.225
11:53:29|4.225
11:53:30|4.225
11:53:31|4.2278
11:53:32|4.2279
11:53:33|4.2257
11:53:34|4.2279
11:53:35|4.2255
11:53:36|4.2255
11:53:37|4.2255
11:53:38|4.2255
11:53:39|4.2255
11:53:40|4.225
11:53:41|4.2234
11:53:43|4.221
11:53:45|4.2227
11:53:46|4.2205
11:53:47|4.2205
11:53:48|4.2205
11:53:49|4.2212
11:53:51|4.2212
11:53:52|4.2228
11:53:53|4.2234
11:53:54|4.2234
11:53:54|4.2261
11:53:55|4.2231
11:53:57|4.2212
11:53:58|4.2209
11:53:59|4.2221
11:54:00|4.2221
11:54:01|4.2257
11:54:03|4.2257
11:54:04|4.2257
11:54:04|4.2257
11:54:05|4.2257
11:54:06|4.2266
11:54:07|4.2264
11:54:09|4.2264
11:54:09|4.2264
11:54:11|4.2245
11:54:11|4.2245
11:54:12|4.2245
11:54:13|4.2228
11:54:15|4.2228
11:54:15|4.2226
11:54:16|4.2226
11:54:17|4.2233
11:54:18|4.2257
11:54:19|4.2257
11:54:21|4.2243
11:54:21|4.2243
11:54:22|4.2243
11:54:23|4.2243
11:54:24|4.2258
11:54:25|4.2258
11:54:26|4.2259
11:54:28|4.2251
11:54:28|4.2251
11:54:30|4.2293
11:54:30|4.2293
11:54:31|4.2293
11:54:32|4.2293
11:54:33|4.2293
11:54:34|4.2293
11:54:35|4.2293
11:54:36|4.2312
11:54:38|4.232
11:54:39|4.232
11:54:39|4.2299
11:54:40|4.2303
11:54:41|4.2303
11:54:44|4.2303
11:54:45|4.232
11:54:47|4.2293
11:54:49|4.2298
11:54:50|4.2291
11:54:51|4.2291
11:54:51|4.2291
11:54:53|4.2291
11:54:53|4.2304
11:54:54|4.2304
11:54:56|4.2304
11:54:56|4.2304
11:54:57|4.2304
11:54:59|4.2279
11:54:59|4.228
11:55:01|4.2272
11:55:02|4.2272
11:55:02|4.228
11:55:03|4.2306
11:55:04|4.2306
11:55:05|4.2276
11:55:06|4.2276
11:55:08|4.2276
11:55:09|4.2298
11:55:10|4.23
11:55:11|4.2295
11:55:13|4.2276
11:55:14|4.2276
11:55:14|4.2298
11:55:16|4.2303
11:55:16|4.2303
11:55:18|4.2325
11:55:19|4.2266
11:55:20|4.2278
11:55:21|4.2278
11:55:22|4.2305
11:55:23|4.2329
11:55:25|4.2334
11:55:26|4.232
11:55:26|4.2346
11:55:27|4.2346
11:55:29|4.2345
11:55:30|4.235
11:55:30|4.2332
11:55:31|4.2332
11:55:32|4.2335
11:55:33|4.2335
11:55:35|4.23
11:55:35|4.23
11:55:36|4.2304
11:55:37|4.2318
11:55:39|4.2346
11:55:39|4.2346
11:55:40|4.2346
11:55:41|4.235
11:55:42|4.235
11:55:44|4.235
11:55:46|4.2341
11:55:47|4.235
11:55:49|4.235
11:55:50|4.235
11:55:51|4.2352
11:55:52|4.2352
11:55:53|4.2352
11:55:54|4.2352
11:55:55|4.2352
11:55:56|4.235
11:55:56|4.2344
11:55:58|4.2342
11:55:58|4.2342
11:55:59|4.2321
11:56:01|4.2315
11:56:02|4.2369
11:56:03|4.2388
11:56:04|4.24
11:56:05|4.2403
11:56:06|4.2404
11:56:07|4.2425
11:56:08|4.2425
11:56:09|4.2428
11:56:10|4.2427
11:56:11|4.2433
11:56:12|4.2435
11:56:12|4.2425
11:56:13|4.2435
11:56:15|4.2415
11:56:17|4.2435
11:56:18|4.2434
11:56:18|4.2435
11:56:19|4.246
11:56:20|4.2462
11:56:21|4.2461
11:56:22|4.2461
11:56:24|4.2451
11:56:24|4.2491
11:56:25|4.2477
11:56:27|4.2442
11:56:27|4.2493
11:56:28|4.2462
11:56:29|4.2454
11:56:30|4.249
11:56:31|4.249
11:56:33|4.2476
11:56:34|4.2457
11:56:34|4.249
11:56:36|4.249
11:56:36|4.2493
11:56:37|4.2493
11:56:38|4.2438
11:56:40|4.2438
11:56:40|4.2461
11:56:42|4.2458
11:56:42|4.2471
11:56:43|4.2473
11:56:45|4.2481
11:56:47|4.2455
11:56:49|4.2458
11:56:49|4.2458
11:56:51|4.248
11:56:52|4.248
11:56:53|4.2461
11:56:55|4.2487
11:56:56|4.2487
11:56:57|4.2487
11:56:58|4.2487
11:56:58|4.2492
11:57:00|4.2492
11:57:01|4.2494
11:57:02|4.2491
11:57:02|4.25
11:57:03|4.25
11:57:04|4.2532
11:57:06|4.2599
11:57:07|4.2613
11:57:08|4.2576
11:57:09|4.2607
11:57:10|4.2602
11:57:11|4.2597
11:57:12|4.2611
11:57:13|4.2611
11:57:14|4.2638
11:57:15|4.2658
11:57:16|4.2659
11:57:17|4.2639
11:57:18|4.2646
11:57:19|4.2629
11:57:20|4.2637
11:57:21|4.2623
11:57:22|4.2586
11:57:23|4.2544
11:57:24|4.2545
11:57:25|4.2545
11:57:27|4.2561
11:57:28|4.2572
11:57:29|4.2571
11:57:30|4.2498
11:57:31|4.2513
11:57:32|4.2524
11:57:33|4.2521
11:57:34|4.2524
11:57:35|4.2482
11:57:36|4.2453
11:57:38|4.2439
11:57:39|4.2424
11:57:39|4.2413
11:57:41|4.2392
11:57:41|4.2395
11:57:43|4.2388
11:57:44|4.2409
11:57:45|4.2406
11:57:47|4.2387
11:57:49|4.2387
11:57:49|4.2373
11:57:50|4.2373
11:57:51|4.2386
11:57:52|4.2359
11:57:53|4.2346
11:57:55|4.2331
11:57:55|4.2285
11:57:56|4.2285
11:57:57|4.2303
11:57:59|4.2285
11:58:00|4.2285
11:58:02|4.2318
11:58:03|4.2318
11:58:03|4.2285
11:58:05|4.2332
11:58:05|4.2332
11:58:06|4.2324
11:58:08|4.2376
11:58:08|4.2376
11:58:10|4.233
11:58:10|4.233
11:58:13|4.2294
11:58:13|4.2333
11:58:14|4.2334
11:58:15|4.2345
11:58:16|4.2295
11:58:17|4.2341
11:58:18|4.2322
11:58:19|4.2322
11:58:21|4.2356
11:58:22|4.2354
11:58:24|4.2335
11:58:25|4.2321
11:58:26|4.2321
11:58:26|4.2327
11:58:27|4.2334
11:58:29|4.2327
11:58:30|4.2341
11:58:30|4.2355
11:58:32|4.2327
11:58:32|4.2334
11:58:34|4.2311
11:58:34|4.2302
11:58:36|4.2311
11:58:37|4.229
11:58:38|4.2253
11:58:39|4.2258
11:58:40|4.2253
11:58:40|4.2276
11:58:42|4.2222
11:58:43|4.2242
11:58:44|4.2228
11:58:44|4.2242
11:58:46|4.2241
11:58:48|4.2203
11:58:49|4.2189
11:58:51|4.2177
11:58:52|4.2152
11:58:53|4.2152
11:58:53|4.2174
11:58:55|4.2174
11:58:56|4.2188
11:58:57|4.2238
11:58:58|4.2218
11:58:59|4.2233
11:58:59|4.2241
11:59:01|4.2228
11:59:02|4.2228
11:59:03|4.2196
11:59:03|4.2196
11:59:05|4.2196
11:59:06|4.2196
11:59:06|4.2196
11:59:08|4.2231
11:59:09|4.2225
11:59:10|4.2227
11:59:12|4.2227
11:59:13|4.2215
11:59:13|4.2215
11:59:14|4.2272
11:59:15|4.2271
11:59:16|4.2228
11:59:17|4.2188
11:59:18|4.2188
11:59:20|4.2218
11:59:20|4.2218
11:59:21|4.2218
11:59:23|4.2218
11:59:24|4.2215
11:59:25|4.2215
11:59:26|4.2215
11:59:27|4.2215
11:59:27|4.2215
11:59:29|4.222
11:59:29|4.222
11:59:31|4.2214
11:59:32|4.22
11:59:32|4.2214
11:59:34|4.22
11:59:34|4.22
11:59:35|4.22
11:59:36|4.22
11:59:37|4.22
11:59:39|4.2198
11:59:39|4.2192
11:59:41|4.2192
11:59:41|4.2177
11:59:42|4.2161
11:59:45|4.2181
11:59:45|4.2181
11:59:46|4.2175
11:59:48|4.214
11:59:50|4.214
11:59:52|4.2181
11:59:53|4.2181
11:59:54|4.2204
11:59:55|4.2191
11:59:56|4.2194
11:59:58|4.2217
11:59:59|4.219
12:00:01|4.219
12:00:01|4.2183
12:00:03|4.2183
12:00:03|4.221
12:00:05|4.2218
12:00:06|4.2218
12:00:07|4.2207
12:00:08|4.2208
12:00:09|4.2227
12:00:10|4.2227
12:00:11|4.2233
12:00:12|4.2268
12:00:13|4.2286
12:00:14|4.2286
12:00:15|4.2284
12:00:16|4.2284
12:00:17|4.2289
12:00:18|4.2302
12:00:19|4.2309
12:00:20|4.2309
12:00:21|4.2321
12:00:22|4.2282
12:00:23|4.2294
12:00:24|4.2318
12:00:25|4.2324
12:00:26|4.2323
12:00:27|4.2309
12:00:28|4.2298
12:00:29|4.2261
12:00:30|4.2323
12:00:31|4.2323
12:00:32|4.2317
12:00:33|4.2317
12:00:34|4.2334
12:00:35|4.2334
12:00:36|4.2334
12:00:37|4.2381
12:00:38|4.2385
12:00:39|4.2385
12:00:40|4.2385
12:00:41|4.2385
12:00:42|4.2387
12:00:43|4.2389
12:00:44|4.2401
12:00:45|4.2409
12:00:46|4.2389
12:00:47|4.2398
12:00:49|4.2389
12:00:51|4.2394
12:00:52|4.2376
12:00:53|4.2407
12:00:54|4.2418
12:00:55|4.24
12:00:56|4.2406
12:00:57|4.2418
12:00:58|4.2418
12:00:59|4.2432
12:00:59|4.2436
12:01:01|4.242
12:01:02|4.242
12:01:03|4.2419
12:01:04|4.2419
12:01:05|4.2459
12:01:06|4.2466
12:01:07|4.247
12:01:07|4.2481
12:01:09|4.2469
12:01:10|4.2462
12:01:11|4.2461
12:01:12|4.2474
12:01:14|4.2479
12:01:15|4.2479
12:01:15|4.2482
12:01:16|4.249
12:01:17|4.2497
12:01:18|4.2515
12:01:19|4.2521
12:01:21|4.2523
12:01:22|4.2523
12:01:23|4.2491
12:01:24|4.2523
12:01:24|4.2523
12:01:25|4.252
12:01:26|4.2501
12:01:27|4.2506
12:01:28|4.2501
12:01:29|4.2504
12:01:31|4.2499
12:01:32|4.2513
12:01:32|4.2501
12:01:34|4.2501
12:01:34|4.2533
12:01:35|4.2533
12:01:36|4.254
12:01:38|4.254
12:01:38|4.2541
12:01:39|4.2545
12:01:40|4.2545
12:01:41|4.2545
12:01:43|4.2571
12:01:44|4.2577
12:01:45|4.2568
12:01:45|4.2567
12:01:46|4.2579
12:01:47|4.2579
12:01:48|4.2581
12:01:50|4.2552
12:01:52|4.2561
12:01:54|4.2545
12:01:56|4.2549
12:01:57|4.2531
12:01:58|4.2578
12:01:58|4.2583
12:01:59|4.2581
12:02:00|4.257
12:02:01|4.2564
12:02:02|4.2564
12:02:03|4.2564
12:02:04|4.2571
12:02:05|4.2572
12:02:06|4.2572
12:02:07|4.2581
12:02:08|4.2544
12:02:09|4.2561
12:02:10|4.2561
12:02:11|4.2568
12:02:12|4.2568
12:02:13|4.2562
12:02:14|4.2548
12:02:15|4.2563
12:02:16|4.2563
12:02:17|4.2546
12:02:18|4.2546
12:02:19|4.2564
12:02:21|4.2581
12:02:21|4.2623
12:02:22|4.2623
12:02:23|4.2634
12:02:24|4.2655
12:02:25|4.2637
12:02:26|4.2687
12:02:27|4.2671
12:02:28|4.2655
12:02:29|4.2643
12:02:30|4.2637
12:02:31|4.2658
12:02:32|4.2648
12:02:33|4.2634
12:02:34|4.2634
12:02:35|4.266
12:02:37|4.2647
12:02:37|4.2682
12:02:38|4.2684
12:02:39|4.2684
12:02:40|4.2684
12:02:41|4.2663
12:02:42|4.2691
12:02:43|4.2694
12:02:44|4.2696
12:02:46|4.27
12:02:46|4.27
12:02:47|4.2685
12:02:48|4.2659
12:02:49|4.2688
12:02:50|4.2659
12:02:52|4.268
12:02:54|4.2679
12:02:55|4.2676
12:02:56|4.2676
12:02:57|4.2676
12:02:58|4.2691
12:02:59|4.2693
12:03:00|4.2693
12:03:01|4.2699
12:03:02|4.2693
12:03:03|4.2711
12:03:04|4.2712
12:03:05|4.2676
12:03:05|4.2676
12:03:07|4.2687
12:03:08|4.2691
12:03:09|4.2698
12:03:10|4.2705
12:03:10|4.2715
12:03:12|4.2715
12:03:13|4.2716
12:03:14|4.2716
12:03:14|4.2724
12:03:16|4.2723
12:03:18|4.2716
12:03:18|4.269
12:03:19|4.2698
12:03:20|4.2663
12:03:22|4.2642
12:03:22|4.2632
12:03:24|4.2605
12:03:25|4.2629
12:03:26|4.2618
12:03:26|4.2612
12:03:27|4.2612
12:03:29|4.2585
12:03:30|4.2587
12:03:30|4.2566
12:03:32|4.2584
12:03:33|4.2592
12:03:33|4.2559
12:03:34|4.255
12:03:36|4.2565
12:03:36|4.2603
12:03:37|4.2594
12:03:38|4.2568
12:03:39|4.2568
12:03:40|4.2588
12:03:41|4.2566
12:03:42|4.2558
12:03:44|4.2531
12:03:44|4.2544
12:03:45|4.2533
12:03:46|4.2533
12:03:48|4.257
12:03:49|4.2544
12:03:49|4.2544
12:03:51|4.2529
12:03:52|4.2513
12:03:53|4.2513
12:03:55|4.25
12:03:56|4.2498
12:03:58|4.2538
12:03:59|4.2547
12:04:00|4.2539
12:04:01|4.2584
12:04:03|4.2584
12:04:03|4.26
12:04:05|4.2612
12:04:06|4.2612
12:04:07|4.2646
12:04:08|4.2657
12:04:08|4.2668
12:04:10|4.2695
12:04:11|4.2708
12:04:12|4.2723
12:04:13|4.2725
12:04:14|4.2727
12:04:15|4.2727
12:04:17|4.2732
12:04:17|4.2698
12:04:18|4.2736
12:04:19|4.2734
12:04:21|4.2736
12:04:22|4.2736
12:04:22|4.274
12:04:24|4.275
12:04:25|4.2778
12:04:25|4.2777
12:04:26|4.2777
12:04:28|4.2779
12:04:29|4.2765
12:04:31|4.2778
12:04:32|4.2799
12:04:33|4.2799
12:04:34|4.2799
12:04:35|4.2804
12:04:36|4.2796
12:04:37|4.2762
12:04:38|4.279
12:04:39|4.2791
12:04:40|4.2799
12:04:41|4.2781
12:04:42|4.2804
12:04:43|4.2803
12:04:44|4.2804
12:04:45|4.2815
12:04:46|4.2817
12:04:47|4.2819
12:04:48|4.2774
12:04:49|4.2788
12:04:50|4.2791
12:04:51|4.2766
12:04:52|4.2809
12:04:53|4.2779
12:04:54|4.2787
12:04:55|4.2822
12:04:57|4.2813
12:04:58|4.2759
12:04:59|4.2769
12:05:00|4.2769
12:05:01|4.2798
12:05:03|4.2779
12:05:03|4.2767
12:05:05|4.2745
12:05:05|4.2723
12:05:07|4.2733
12:05:08|4.2711
12:05:08|4.2711
12:05:10|4.271
12:05:11|4.2704
12:05:11|4.2717
12:05:13|4.2715
12:05:13|4.2694
12:05:15|4.2654
12:05:15|4.2638
12:05:16|4.2663
12:05:17|4.2657
12:05:18|4.2655
12:05:19|4.2648
12:05:20|4.2616
12:05:21|4.2635
12:05:22|4.2635
12:05:23|4.2649
12:05:25|4.2624
12:05:25|4.2624
12:05:27|4.264
12:05:28|4.264
12:05:29|4.264
12:05:30|4.2659
12:05:31|4.2659
12:05:32|4.2623
12:05:32|4.2624
12:05:34|4.2609
12:05:34|4.2609
12:05:36|4.26
12:05:37|4.258
12:05:38|4.258
12:05:39|4.2611
12:05:39|4.2624
12:05:41|4.2645
12:05:42|4.2645
12:05:43|4.2645
12:05:44|4.2628
12:05:44|4.2628
12:05:45|4.2628
12:05:46|4.2628
12:05:47|4.2664
12:05:48|4.2717
12:05:49|4.2717
12:05:50|4.2716
12:05:51|4.2716
12:05:52|4.2725
12:05:55|4.272
12:05:56|4.2724
12:05:56|4.272
12:05:58|4.272
12:05:59|4.2724
12:06:00|4.2746
12:06:01|4.2746
12:06:02|4.2655
12:06:03|4.2738
12:06:04|4.2738
12:06:05|4.2747
12:06:06|4.2745
12:06:07|4.2729
12:06:09|4.2745
12:06:09|4.2766
12:06:10|4.2766
12:06:11|4.2766
12:06:12|4.277
12:06:13|4.2774
12:06:15|4.2793
12:06:15|4.2795
12:06:17|4.2802
12:06:17|4.2804
12:06:18|4.2804
12:06:19|4.2795
12:06:21|4.2806
12:06:21|4.2822
12:06:23|4.2826
12:06:24|4.2812
12:06:24|4.2835
12:06:26|4.2838
12:06:26|4.2809
12:06:27|4.2807
12:06:29|4.2807
12:06:30|4.2807
12:06:31|4.2808
12:06:31|4.2835
12:06:32|4.2846
12:06:33|4.2846
12:06:34|4.2875
12:06:35|4.2877
12:06:36|4.2878
12:06:38|4.2877
12:06:39|4.2881
12:06:39|4.289
12:06:40|4.2883
12:06:41|4.289
12:06:42|4.288
12:06:43|4.29
12:06:44|4.29
12:06:45|4.29
12:06:47|4.2836
12:06:47|4.2828
12:06:49|4.2878
12:06:50|4.2891
12:06:51|4.2891
12:06:52|4.2891
12:06:53|4.285
12:06:54|4.2872
12:06:55|4.2872
12:06:57|4.2869
12:06:58|4.2869
12:06:58|4.2891
12:07:00|4.2853
12:07:02|4.2875
12:07:02|4.2881
12:07:03|4.2863
12:07:04|4.2863
12:07:05|4.2871
12:07:07|4.2869
12:07:09|4.2873
12:07:09|4.2885
12:07:11|4.29
12:07:12|4.29
12:07:13|4.29
12:07:14|4.2891
12:07:14|4.2893
12:07:15|4.29
12:07:16|4.29
12:07:18|4.289
12:07:19|4.293
12:07:20|4.2931
12:07:20|4.2939
12:07:23|4.2939
12:07:23|4.2878
12:07:24|4.2855
12:07:25|4.2859
12:07:26|4.2893
12:07:27|4.2906
12:07:28|4.293
12:07:29|4.2913
12:07:31|4.2931
12:07:31|4.2901
12:07:32|4.2848
12:07:33|4.284
12:07:34|4.2849
12:07:35|4.2851
12:07:36|4.2845
12:07:37|4.2824
12:07:38|4.2852
12:07:39|4.283
12:07:40|4.282
12:07:42|4.2812
12:07:42|4.2781
12:07:43|4.28
12:07:44|4.2806
12:07:45|4.2794
12:07:46|4.2845
12:07:47|4.2842
12:07:48|4.2842
12:07:49|4.2879
12:07:51|4.2874
12:07:51|4.2867
12:07:52|4.2883
12:07:53|4.2883
12:07:54|4.2843
12:07:56|4.2843
12:07:57|4.2843
12:07:58|4.2843
12:08:00|4.2843
12:08:01|4.2851
12:08:01|4.2857
12:08:02|4.2828
12:08:04|4.2843
12:08:05|4.2843
12:08:06|4.2843
12:08:07|4.2827
12:08:08|4.2806
12:08:10|4.2806
12:08:12|4.2806
12:08:12|4.2813
12:08:13|4.2807
12:08:14|4.2768
12:08:16|4.2757
12:08:16|4.2747
12:08:17|4.2746
12:08:18|4.2741
12:08:20|4.2741
12:08:21|4.2749
12:08:22|4.2757
12:08:23|4.2792
12:08:24|4.2798
12:08:25|4.2769
12:08:26|4.2795
12:08:27|4.2802
12:08:28|4.2769
12:08:29|4.2736
12:08:30|4.2736
12:08:31|4.2771
12:08:32|4.279
12:08:33|4.2798
12:08:34|4.2816
12:08:35|4.2768
12:08:36|4.2768
12:08:37|4.2784
12:08:38|4.275
12:08:39|4.2752
12:08:40|4.2749
12:08:41|4.274
12:08:43|4.2764
12:08:44|4.2752
12:08:45|4.2752
12:08:46|4.2752
12:08:46|4.2761
12:08:48|4.28
12:08:49|4.2788
12:08:50|4.2788
12:08:51|4.2813
12:08:52|4.2813
12:08:53|4.2815
12:08:54|4.2828
12:08:55|4.2819
12:08:56|4.2828
12:08:58|4.2832
12:08:59|4.2803
12:09:00|4.281
12:09:02|4.2787
12:09:03|4.2787
12:09:04|4.2813
12:09:05|4.286
12:09:06|4.2855
12:09:08|4.2908
12:09:09|4.2917
12:09:11|4.2901
12:09:12|4.2915
12:09:13|4.2918
12:09:14|4.2916
12:09:15|4.2911
12:09:17|4.2897
12:09:18|4.2912
12:09:18|4.2901
12:09:20|4.2908
12:09:21|4.2915
12:09:23|4.2915
12:09:23|4.2915
12:09:26|4.2915
12:09:26|4.2914
12:09:27|4.2918
12:09:28|4.2918
12:09:29|4.2918
12:09:30|4.2901
12:09:31|4.2899
12:09:32|4.2913
12:09:33|4.2949
12:09:34|4.2949
12:09:35|4.2923
12:09:36|4.2938
12:09:37|4.294
12:09:38|4.294
12:09:39|4.2936
12:09:40|4.29
12:09:41|4.2899
12:09:42|4.2906
12:09:43|4.2917
12:09:44|4.2912
12:09:45|4.2917
12:09:47|4.2917
12:09:48|4.2923
12:09:49|4.292
12:09:50|4.292
12:09:51|4.2919
12:09:53|4.2911
12:09:54|4.292
12:09:54|4.292
12:09:55|4.2935
12:09:56|4.2921
12:09:59|4.2923
12:10:00|4.2938
12:10:01|4.2901
12:10:03|4.2901
12:10:04|4.2901
12:10:05|4.2899
12:10:06|4.2894
12:10:07|4.2908
12:10:09|4.2908
12:10:09|4.2909
12:10:10|4.2905
12:10:11|4.2894
12:10:13|4.2914
12:10:14|4.2914
12:10:15|4.2913
12:10:16|4.2927
12:10:17|4.2927
12:10:18|4.2935
12:10:19|4.2935
12:10:20|4.2912
12:10:21|4.2912
12:10:22|4.2912
12:10:23|4.2912
12:10:24|4.2936
12:10:25|4.2935
12:10:26|4.2937
12:10:27|4.2936
12:10:29|4.2922
12:10:29|4.2956
12:10:30|4.2961
12:10:31|4.2969
12:10:33|4.2969
12:10:33|4.2969
12:10:34|4.2969
12:10:35|4.2965
12:10:36|4.297
12:10:38|4.2941
12:10:38|4.2941
12:10:39|4.2936
12:10:41|4.2963
12:10:41|4.2966
12:10:42|4.299
12:10:44|4.2981
12:10:44|4.2937
12:10:45|4.2937
12:10:47|4.2941
12:10:47|4.2965
12:10:49|4.2965
12:10:49|4.2967
12:10:50|4.2981
12:10:51|4.2982
12:10:52|4.2981
12:10:53|4.2958
12:10:54|4.2957
12:10:55|4.2929
12:10:56|4.2928
12:10:57|4.294
12:11:00|4.294
12:11:01|4.294
12:11:02|4.2939
12:11:03|4.2939
12:11:04|4.2941
12:11:05|4.2941
12:11:06|4.2941
12:11:07|4.2941
12:11:08|4.2941
12:11:09|4.2941
12:11:10|4.2956
12:11:11|4.2944
12:11:12|4.2944
12:11:13|4.2947
12:11:14|4.2947
12:11:15|4.295
12:11:16|4.2962
12:11:17|4.2944
12:11:18|4.2958
12:11:19|4.2943
12:11:20|4.2957
12:11:21|4.2957
12:11:22|4.2959
12:11:23|4.2963
12:11:24|4.2968
12:11:25|4.295
12:11:26|4.295
12:11:27|4.295
12:11:28|4.295
12:11:30|4.2968
12:11:30|4.2968
12:11:31|4.2955
12:11:33|4.2955
12:11:34|4.2979
12:11:35|4.2967
12:11:36|4.2963
12:11:37|4.2967
12:11:38|4.2967
12:11:39|4.299
12:11:40|4.299
12:11:40|4.2991
12:11:42|4.2995
12:11:43|4.3005
12:11:44|4.299
12:11:45|4.3003
12:11:45|4.3
12:11:47|4.2944
12:11:48|4.2968
12:11:49|4.2983
12:11:49|4.2984
12:11:50|4.2986
12:11:52|4.3
12:11:53|4.3
12:11:54|4.3
12:11:56|4.2998
12:11:57|4.3
12:11:57|4.298
12:11:58|4.2977
12:12:00|4.2986
12:12:02|4.3
12:12:02|4.3
12:12:04|4.2977
12:12:05|4.3
12:12:07|4.2987
12:12:07|4.2991
12:12:08|4.2991
12:12:10|4.2991
12:12:11|4.3016
12:12:12|4.3008
12:12:13|4.3031
12:12:14|4.3048
12:12:15|4.3055
12:12:16|4.3037
12:12:17|4.3014
12:12:18|4.3047
12:12:19|4.3035
12:12:20|4.3019
12:12:21|4.3027
12:12:22|4.3008
12:12:23|4.301
12:12:24|4.3038
12:12:25|4.3044
12:12:26|4.3023
12:12:27|4.308
12:12:28|4.3033
12:12:29|4.3063
12:12:30|4.3032
12:12:31|4.3024
12:12:32|4.3032
12:12:33|4.2968
12:12:34|4.2955
12:12:35|4.2973
12:12:36|4.2946
12:12:37|4.2917
12:12:38|4.2925
12:12:39|4.2895
12:12:40|4.2913
12:12:41|4.2874
12:12:42|4.2872
12:12:43|4.2862
12:12:44|4.2853
12:12:45|4.2856
12:12:46|4.2874
12:12:47|4.2857
12:12:48|4.2904
12:12:49|4.2917
12:12:50|4.2917
12:12:51|4.291
12:12:52|4.2917
12:12:53|4.2943
12:12:54|4.2943
12:12:55|4.2932
12:12:56|4.2964
12:12:57|4.2976
12:12:58|4.2934
12:12:59|4.2934
12:13:01|4.2934
12:13:03|4.2963
12:13:04|4.2933
12:13:06|4.2941
12:13:07|4.2941
12:13:08|4.2959
12:13:08|4.2959
12:13:10|4.2974
12:13:10|4.2934
12:13:12|4.2917
12:13:13|4.2902
12:13:13|4.2938
12:13:15|4.2922
12:13:16|4.2928
12:13:17|4.2928
12:13:18|4.29
12:13:18|4.2916
12:13:20|4.29
12:13:21|4.289
12:13:21|4.2867
12:13:23|4.2856
12:13:23|4.2834
12:13:25|4.285
12:13:25|4.2855
12:13:26|4.2827
12:13:27|4.2832
12:13:28|4.2807
12:13:30|4.2839
12:13:31|4.2861
12:13:32|4.2857
12:13:33|4.2857
12:13:34|4.2839
12:13:35|4.2814
12:13:36|4.2814
12:13:37|4.2788
12:13:38|4.2786
12:13:39|4.2764
12:13:40|4.2767
12:13:41|4.2797
12:13:42|4.2793
12:13:43|4.278
12:13:44|4.275
12:13:45|4.2756
12:13:46|4.2757
12:13:47|4.2771
12:13:48|4.2779
12:13:49|4.278
12:13:50|4.2744
12:13:51|4.2746
12:13:52|4.2746
12:13:53|4.2725
12:13:54|4.27
12:13:55|4.2738
12:13:56|4.2686
12:13:57|4.27
12:13:58|4.2728
12:13:59|4.2677
12:14:00|4.2676
12:14:02|4.2673
12:14:04|4.2768
12:14:06|4.2805
12:14:06|4.2784
12:14:07|4.2786
12:14:08|4.2751
12:14:10|4.2751
12:14:10|4.2741
12:14:12|4.2741
12:14:12|4.2767
12:14:13|4.2738
12:14:14|4.2725
12:14:15|4.2762
12:14:16|4.2773
12:14:17|4.2799
12:14:18|4.2798
12:14:19|4.28
12:14:20|4.28
12:14:21|4.2786
12:14:23|4.2823
12:14:24|4.2815
12:14:24|4.2849
12:14:25|4.2837
12:14:26|4.282
12:14:27|4.2798
12:14:28|4.2792
12:14:29|4.2792
12:14:30|4.2804
12:14:31|4.2756
12:14:32|4.2743
12:14:33|4.2774
12:14:35|4.2786
12:14:35|4.2792
12:14:36|4.2788
12:14:37|4.2792
12:14:38|4.28
12:14:39|4.2765
12:14:40|4.279
12:14:41|4.279
12:14:42|4.2817
12:14:43|4.2791
12:14:45|4.2791
12:14:46|4.279
12:14:46|4.279
12:14:47|4.279
12:14:49|4.279
12:14:49|4.279
12:14:50|4.2824
12:14:51|4.2821
12:14:53|4.2821
12:14:54|4.2824
12:14:54|4.2824
12:14:56|4.2824
12:14:57|4.2824
12:14:57|4.2852
12:14:58|4.2855
12:15:00|4.2865
12:15:00|4.2839
12:15:01|4.2793
12:15:04|4.2793
12:15:05|4.2809
12:15:07|4.2809
12:15:08|4.2779
12:15:09|4.2779
12:15:09|4.2755
12:15:12|4.2778
12:15:13|4.2719
12:15:13|4.27
12:15:15|4.2719
12:15:15|4.2685
12:15:16|4.2714
12:15:18|4.2694
12:15:19|4.2718
12:15:20|4.2737
12:15:21|4.2769
12:15:22|4.2699
12:15:23|4.2719
12:15:24|4.2719
12:15:26|4.2716
12:15:27|4.2708
12:15:29|4.2708
12:15:30|4.2708
12:15:30|4.2763
12:15:32|4.2763
12:15:32|4.2701
12:15:33|4.2673
12:15:34|4.2651
12:15:35|4.2674
12:15:37|4.2694
12:15:37|4.2692
12:15:38|4.2686
12:15:39|4.2686
12:15:41|4.2686
12:15:41|4.2737
12:15:43|4.2704
12:15:44|4.2711
12:15:44|4.2682
12:15:46|4.2686
12:15:46|4.2704
12:15:47|4.2731
12:15:48|4.2774
12:15:49|4.2774
12:15:50|4.2774
12:15:51|4.2743
12:15:52|4.2743
12:15:54|4.2783
12:15:54|4.2783
12:15:55|4.275
12:15:56|4.2739
12:15:57|4.2735
12:15:58|4.2692
12:15:59|4.2692
12:16:00|4.2701
12:16:01|4.2701
12:16:02|4.2736
12:16:05|4.2706
12:16:06|4.2721
12:16:07|4.2695
12:16:08|4.27
12:16:10|4.2676
12:16:11|4.2676
12:16:13|4.2699
12:16:13|4.2674
12:16:14|4.2691
12:16:15|4.269
12:16:16|4.2696
12:16:17|4.27
12:16:18|4.27
12:16:19|4.2689
12:16:21|4.2689
12:16:21|4.2703
12:16:22|4.2703
12:16:24|4.2703
12:16:25|4.2703
12:16:26|4.2695
12:16:27|4.2664
12:16:28|4.2664
12:16:29|4.2695
12:16:30|4.269
12:16:31|4.269
12:16:32|4.269
12:16:33|4.2671
12:16:34|4.27
12:16:35|4.27
12:16:36|4.27
12:16:37|4.27
12:16:38|4.2725
12:16:39|4.269
12:16:40|4.2683
12:16:41|4.2683
12:16:42|4.2683
12:16:43|4.2708
12:16:45|4.2701
12:16:46|4.2672
12:16:47|4.2672
12:16:47|4.2672
12:16:49|4.2672
12:16:49|4.2672
12:16:51|4.2678
12:16:52|4.2673
12:16:52|4.2672
12:16:54|4.2673
12:16:56|4.2673
12:16:56|4.2673
12:16:57|4.2672
12:16:58|4.2672
12:16:59|4.2696
12:17:01|4.2696
12:17:02|4.2696
12:17:02|4.268
12:17:03|4.2654
12:17:04|4.2633
12:17:05|4.2625
12:17:07|4.2579
12:17:08|4.256
12:17:09|4.2518
12:17:11|4.255
12:17:11|4.2547
12:17:13|4.2547
12:17:14|4.2509
12:17:15|4.2529
12:17:16|4.2524
12:17:17|4.2524
12:17:18|4.2536
12:17:19|4.2509
12:17:21|4.2509
12:17:23|4.2531
12:17:23|4.2527
12:17:25|4.2535
12:17:26|4.2529
12:17:27|4.25
12:17:28|4.2482
12:17:29|4.2482
12:17:30|4.2477
12:17:31|4.2477
12:17:32|4.2499
12:17:33|4.247
12:17:33|4.2477
12:17:34|4.2476
12:17:36|4.2476
12:17:36|4.2489
12:17:38|4.2521
12:17:38|4.2522
12:17:40|4.2563
12:17:41|4.2532
12:17:42|4.2562
12:17:43|4.2547
12:17:44|4.2559
12:17:45|4.2582
12:17:46|4.2586
12:17:47|4.2547
12:17:48|4.2547
12:17:49|4.2547
12:17:50|4.2547
12:17:51|4.2547
12:17:52|4.2538
12:17:53|4.2532
12:17:54|4.2493
12:17:55|4.2493
12:17:56|4.2493
12:17:57|4.2493
12:17:59|4.2516
12:18:00|4.2479
12:18:01|4.2484
12:18:02|4.2484
12:18:03|4.248
12:18:04|4.2524
12:18:05|4.25
12:18:07|4.249
12:18:08|4.249
12:18:08|4.249
12:18:11|4.248
12:18:12|4.2462
12:18:13|4.2468
12:18:14|4.2426
12:18:15|4.2439
12:18:16|4.2439
12:18:17|4.2439
12:18:18|4.2439
12:18:19|4.2427
12:18:20|4.2425
12:18:21|4.2425
12:18:22|4.2406
12:18:23|4.2406
12:18:24|4.2406
12:18:25|4.2406
12:18:26|4.2395
12:18:27|4.2381
12:18:29|4.2422
12:18:30|4.2422
12:18:31|4.2379
12:18:33|4.2379
12:18:33|4.2387
12:18:34|4.2387
12:18:35|4.2393
12:18:36|4.2393
12:18:37|4.2393
12:18:38|4.2406
12:18:39|4.2395
12:18:40|4.2405
12:18:41|4.2405
12:18:42|4.2405
12:18:43|4.2384
12:18:44|4.2384
12:18:45|4.2378
12:18:46|4.2406
12:18:47|4.2408
12:18:48|4.2408
12:18:50|4.2408
12:18:50|4.2385
12:18:51|4.2351
12:18:52|4.2334
12:18:53|4.233
12:18:54|4.2354
12:18:55|4.2354
12:18:56|4.2373
12:18:57|4.2347
12:18:58|4.233
12:18:59|4.2331
12:19:00|4.2343
12:19:01|4.2341
12:19:02|4.233
12:19:03|4.2331
12:19:04|4.2331
12:19:05|4.2353
12:19:07|4.2346
12:19:09|4.2346
12:19:11|4.2333
12:19:12|4.2318
12:19:13|4.2307
12:19:14|4.2306
12:19:15|4.2306
12:19:16|4.2306
12:19:17|4.232
12:19:18|4.2277
12:19:19|4.2298
12:19:21|4.2275
12:19:21|4.2262
12:19:23|4.2225
12:19:23|4.2209
12:19:24|4.2254
12:19:25|4.2209
12:19:26|4.2227
12:19:27|4.2245
12:19:28|4.2277
12:19:29|4.2277
12:19:30|4.2277
12:19:31|4.2293
12:19:32|4.23
12:19:34|4.2311
12:19:35|4.2325
12:19:36|4.2333
12:19:37|4.2335
12:19:38|4.2288
12:19:39|4.2261
12:19:41|4.2284
12:19:41|4.2322
12:19:42|4.2325
12:19:43|4.2324
12:19:44|4.2308
12:19:46|4.2308
12:19:47|4.2309
12:19:47|4.2322
12:19:49|4.2322
12:19:50|4.2345
12:19:51|4.2345
12:19:52|4.228
12:19:53|4.231
12:19:53|4.231
12:19:54|4.2285
12:19:56|4.2309
12:19:57|4.2234
12:19:57|4.2303
12:19:58|4.2299
12:20:00|4.2277
12:20:00|4.2243
12:20:02|4.2243
12:20:02|4.2243
12:20:03|4.2326
12:20:04|4.2326
12:20:05|4.2326
12:20:07|4.2326
12:20:09|4.233
12:20:10|4.2338
12:20:11|4.2325
12:20:13|4.2329
12:20:13|4.2336
12:20:14|4.2328
12:20:15|4.2314
12:20:16|4.231
12:20:19|4.2338
12:20:20|4.2321
12:20:21|4.2332
12:20:22|4.2368
12:20:23|4.2346
12:20:24|4.2349
12:20:25|4.237
12:20:26|4.2369
12:20:27|4.2349
12:20:28|4.2369
12:20:29|4.237
12:20:30|4.237
12:20:31|4.237
12:20:32|4.231
12:20:33|4.231
12:20:34|4.231
12:20:35|4.2363
12:20:36|4.2363
12:20:37|4.2362
12:20:38|4.2349
12:20:39|4.2349
12:20:40|4.2365
12:20:41|4.2365
12:20:42|4.2359
12:20:43|4.236
12:20:44|4.2368
12:20:45|4.2385
12:20:46|4.2351
12:20:47|4.2365
12:20:48|4.2353
12:20:49|4.2365
12:20:50|4.2363
12:20:51|4.2363
12:20:52|4.2363
12:20:53|4.2363
12:20:54|4.2358
12:20:55|4.2362
12:20:56|4.2363
12:20:57|4.2363
12:20:58|4.2371
12:20:59|4.2371
12:21:00|4.2356
12:21:01|4.24
12:21:02|4.24
12:21:03|4.2385
12:21:04|4.2341
12:21:05|4.2341
12:21:06|4.2341
12:21:07|4.2377
12:21:08|4.2347
12:21:10|4.2399
12:21:11|4.2399
12:21:12|4.24
12:21:13|4.24
12:21:14|4.2422
12:21:15|4.2429
12:21:16|4.2378
12:21:17|4.2365
12:21:18|4.24
12:21:19|4.2365
12:21:19|4.2387
12:21:21|4.2387
12:21:21|4.2387
12:21:23|4.2376
12:21:24|4.2358
12:21:25|4.2372
12:21:25|4.2376
12:21:27|4.2387
12:21:27|4.2387
12:21:29|4.2387
12:21:29|4.2379
12:21:31|4.2342
12:21:32|4.2341
12:21:33|4.2352
12:21:33|4.2352
12:21:35|4.2351
12:21:35|4.2359
12:21:37|4.2398
12:21:38|4.2398
12:21:39|4.239
12:21:40|4.236
12:21:41|4.2354
12:21:42|4.234
12:21:43|4.232
12:21:44|4.232
12:21:45|4.232
12:21:45|4.232
12:21:46|4.232
12:21:48|4.232
12:21:48|4.232
12:21:50|4.2307
12:21:51|4.2307
12:21:51|4.2307
12:21:52|4.2321
12:21:53|4.2321
12:21:54|4.2321
12:21:56|4.235
12:21:57|4.235
12:21:58|4.235
12:21:59|4.235
12:22:00|4.232
12:22:01|4.2307
12:22:02|4.2321
12:22:03|4.2321
12:22:04|4.2305
12:22:05|4.2304
12:22:06|4.2304
12:22:07|4.2332
12:22:08|4.2332
12:22:09|4.2319
12:22:10|4.2318
12:22:12|4.2309
12:22:13|4.2309
12:22:15|4.2318
12:22:16|4.2339
12:22:17|4.2379
12:22:18|4.2359
12:22:19|4.2362
12:22:20|4.2373
12:22:21|4.2368
12:22:22|4.2313
12:22:24|4.2318
12:22:24|4.2342
12:22:25|4.2313
12:22:26|4.2313
12:22:28|4.2313
12:22:29|4.2342
12:22:30|4.2359
12:22:30|4.2323
12:22:33|4.2323
12:22:33|4.2299
12:22:34|4.2299
12:22:35|4.2299
12:22:36|4.228
12:22:37|4.228
12:22:39|4.2306
12:22:39|4.23
12:22:40|4.23
12:22:41|4.23
12:22:42|4.23
12:22:43|4.2307
12:22:44|4.2307
12:22:45|4.2307
12:22:46|4.2307
12:22:47|4.2307
12:22:48|4.2307
12:22:49|4.2307
12:22:50|4.2326
12:22:52|4.2326
12:22:52|4.2314
12:22:53|4.2319
12:22:54|4.2319
12:22:55|4.2329
12:22:56|4.2329
12:22:57|4.2315
12:22:58|4.2327
12:22:59|4.2327
12:23:00|4.2327
12:23:01|4.2327
12:23:02|4.2327
12:23:03|4.2327
12:23:04|4.2327
12:23:05|4.2333
12:23:06|4.2333
12:23:07|4.2333
12:23:08|4.2304
12:23:09|4.2304
12:23:11|4.2304
12:23:13|4.2304
12:23:15|4.2304
12:23:16|4.2337
12:23:18|4.2338
12:23:19|4.2333
12:23:20|4.2333
12:23:22|4.2333
12:23:23|4.2339
12:23:23|4.2339
12:23:25|4.2339
12:23:26|4.2358
12:23:27|4.2338
12:23:28|4.2338
12:23:29|4.233
12:23:30|4.233
12:23:31|4.2359
12:23:32|4.2359
12:23:33|4.2353
12:23:34|4.2353
12:23:35|4.2353
12:23:36|4.2312
12:23:36|4.2311
12:23:38|4.2312
12:23:38|4.2301
12:23:40|4.2334
12:23:40|4.232
12:23:41|4.2307
12:23:42|4.2307
12:23:44|4.2307
12:23:45|4.2307
12:23:46|4.2315
12:23:46|4.2315
12:23:47|4.2315
12:23:49|4.2291
12:23:49|4.2301
12:23:50|4.2276
12:23:52|4.2276
12:23:53|4.2276
12:23:53|4.2271
12:23:54|4.2254
12:23:55|4.223
12:23:56|4.2232
12:23:59|4.2215
12:24:00|4.2203
12:24:01|4.2185
12:24:03|4.223
12:24:03|4.223
12:24:05|4.2204
12:24:06|4.2206
12:24:07|4.2185
12:24:08|4.2212
12:24:09|4.2175
12:24:10|4.215
12:24:10|4.2149
12:24:13|4.2176
12:24:14|4.2147
12:24:16|4.2136
12:24:17|4.2175
12:24:18|4.2175
12:24:19|4.2175
12:24:20|4.2181
12:24:22|4.2178
12:24:23|4.2161
12:24:24|4.2163
12:24:25|4.2163
12:24:26|4.216
12:24:26|4.22
12:24:28|4.2212
12:24:29|4.222
12:24:30|4.222
12:24:31|4.2221
12:24:32|4.2221
12:24:33|4.2221
12:24:35|4.2233
12:24:35|4.2233
12:24:36|4.2227
12:24:37|4.2227
12:24:38|4.2227
12:24:39|4.2246
12:24:40|4.2235
12:24:42|4.2262
12:24:43|4.2233
12:24:43|4.2232
12:24:45|4.2236
12:24:45|4.2236
12:24:47|4.2236
12:24:47|4.2216
12:24:48|4.2176
12:24:49|4.2219
12:24:50|4.2208
12:24:51|4.2158
12:24:52|4.2138
12:24:53|4.2158
12:24:55|4.2158
12:24:56|4.2158
12:24:56|4.2201
12:24:57|4.2201
12:24:58|4.2201
12:24:59|4.2201
12:25:00|4.2199
12:25:02|4.2163
12:25:02|4.2168
12:25:03|4.2167
12:25:04|4.2167
12:25:05|4.216
12:25:07|4.216
12:25:08|4.2158
12:25:09|4.2125
12:25:09|4.2129
12:25:10|4.2131
12:25:11|4.2112
12:25:14|4.213
12:25:15|4.2126
12:25:16|4.2126
12:25:16|4.2126
12:25:18|4.2127
12:25:18|4.2112
12:25:19|4.2112
12:25:20|4.2084
12:25:21|4.2064
12:25:22|4.2063
12:25:23|4.206
12:25:24|4.2066
12:25:25|4.2098
12:25:26|4.2072
12:25:27|4.2108
12:25:28|4.2111
12:25:29|4.2097
12:25:30|4.2097
12:25:32|4.2108
12:25:32|4.21
12:25:33|4.2054
12:25:34|4.2054
12:25:35|4.2054
12:25:36|4.2084
12:25:37|4.2051
12:25:38|4.2056
12:25:39|4.2059
12:25:40|4.2055
12:25:41|4.2062
12:25:43|4.2055
12:25:43|4.2064
12:25:45|4.2053
12:25:45|4.202
12:25:46|4.202
12:25:47|4.2044
12:25:48|4.2003
12:25:49|4.2008
12:25:50|4.2039
12:25:51|4.2021
12:25:53|4.2007
12:25:54|4.2007
12:25:54|4.2
12:25:56|4.2003
12:25:56|4.2003
12:25:57|4.203
12:25:58|4.2024
12:26:00|4.2015
12:26:00|4.2015
12:26:01|4.209
12:26:02|4.2135
12:26:03|4.2112
12:26:04|4.2116
12:26:05|4.2142
12:26:06|4.2142
12:26:08|4.2144
12:26:08|4.2144
12:26:09|4.2122
12:26:10|4.2118
12:26:11|4.2112
12:26:12|4.2112
12:26:14|4.2112
12:26:16|4.2075
12:26:17|4.2048
12:26:18|4.2049
12:26:19|4.2049
12:26:20|4.2049
12:26:21|4.2049
12:26:22|4.2049
12:26:23|4.2055
12:26:24|4.2051
12:26:25|4.2051
12:26:26|4.2051
12:26:27|4.2068
12:26:29|4.2077
12:26:30|4.2077
12:26:31|4.2043
12:26:31|4.2043
12:26:33|4.2057
12:26:34|4.2049
12:26:35|4.2049
12:26:36|4.2045
12:26:37|4.2045
12:26:38|4.2068
12:26:39|4.2067
12:26:40|4.2067
12:26:40|4.2057
12:26:42|4.2077
12:26:43|4.2077
12:26:43|4.2077
12:26:44|4.2077
12:26:45|4.2074
12:26:47|4.2074
12:26:47|4.204
12:26:49|4.2015
12:26:50|4.2015
12:26:51|4.2015
12:26:52|4.2001
12:26:52|4.2015
12:26:54|4.2038
12:26:55|4.2013
12:26:56|4.2013
12:26:57|4.2049
12:26:57|4.2024
12:26:59|4.2071
12:27:00|4.2071
12:27:01|4.2071
12:27:02|4.2071
12:27:03|4.2071
12:27:04|4.2032
12:27:05|4.2021
12:27:06|4.2002
12:27:07|4.2002
12:27:08|4.2002
12:27:09|4.2002
12:27:10|4.2013
12:27:11|4.2057
12:27:12|4.2057
12:27:13|4.2041
12:27:14|4.2021
12:27:16|4.2021
12:27:18|4.2021
12:27:19|4.2021
12:27:20|4.2021
12:27:22|4.2041
12:27:23|4.2037
12:27:24|4.2029
12:27:25|4.2029
12:27:26|4.2029
12:27:27|4.202
12:27:29|4.202
12:27:30|4.202
12:27:31|4.2
12:27:32|4.2
12:27:33|4.2
12:27:34|4.2006
12:27:35|4.2006
12:27:37|4.1985
12:27:38|4.1985
12:27:39|4.1985
12:27:40|4.1985
12:27:41|4.1985
12:27:42|4.1985
12:27:43|4.1985
12:27:44|4.1983
12:27:45|4.199
12:27:47|4.2006
12:27:47|4.2004
12:27:48|4.1991
12:27:49|4.1985
12:27:51|4.2003
12:27:51|4.1985
12:27:53|4.1985
12:27:54|4.1972
12:27:54|4.1925
12:27:56|4.1904
12:27:56|4.1899
12:27:57|4.1929
12:27:58|4.1949
12:27:59|4.1913
12:28:01|4.1918
12:28:01|4.1945
12:28:03|4.1939
12:28:03|4.1909
12:28:05|4.19
12:28:05|4.189
12:28:06|4.189
12:28:08|4.19
12:28:08|4.1897
12:28:09|4.1889
12:28:11|4.1889
12:28:11|4.189
12:28:12|4.194
12:28:14|4.194
12:28:14|4.194
12:28:17|4.1884
12:28:18|4.1877
12:28:19|4.1869
12:28:21|4.1838
12:28:22|4.1833
12:28:22|4.1856
12:28:24|4.1834
12:28:24|4.1876
12:28:26|4.1876
12:28:27|4.1838
12:28:28|4.1838
12:28:29|4.1838
12:28:30|4.1839
12:28:31|4.1839
12:28:32|4.1838
12:28:33|4.1818
12:28:34|4.1818
12:28:35|4.1822
12:28:36|4.1848
12:28:37|4.1852
12:28:38|4.1844
12:28:39|4.1864
12:28:40|4.187
12:28:41|4.1848
12:28:42|4.1895
12:28:43|4.184
12:28:44|4.184
12:28:45|4.1837
12:28:46|4.1837
12:28:47|4.1825
12:28:48|4.1809
12:28:49|4.1809
12:28:50|4.1809
12:28:51|4.1809
12:28:52|4.18
12:28:53|4.1799
12:28:54|4.1792
12:28:55|4.1797
12:28:56|4.1765
12:28:57|4.1765
12:28:58|4.1765
12:28:59|4.1765
12:29:00|4.1765
12:29:01|4.1795
12:29:02|4.1781
12:29:03|4.1816
12:29:04|4.1795
12:29:05|4.1795
12:29:06|4.18
12:29:07|4.1785
12:29:08|4.1835
12:29:09|4.1858
12:29:10|4.1852
12:29:11|4.1889
12:29:12|4.1852
12:29:13|4.1852
12:29:14|4.1858
12:29:16|4.1854
12:29:18|4.181
12:29:19|4.1816
12:29:20|4.1832
12:29:21|4.18
12:29:22|4.18
12:29:23|4.178
12:29:25|4.178
12:29:26|4.1792
12:29:27|4.1773
12:29:28|4.1773
12:29:29|4.178
12:29:29|4.1788
12:29:30|4.1757
12:29:32|4.1757
12:29:34|4.1795
12:29:34|4.1795
12:29:36|4.1802
12:29:36|4.1815
12:29:37|4.1815
12:29:39|4.1823
12:29:40|4.1818
12:29:41|4.1825
12:29:42|4.1815
12:29:42|4.1802
12:29:44|4.1775
12:29:45|4.1819
12:29:46|4.1832
12:29:46|4.1832
12:29:48|4.1832
12:29:48|4.1832
12:29:49|4.1819
12:29:51|4.1819
12:29:52|4.1792
12:29:52|4.18
12:29:53|4.1799
12:29:54|4.1808
12:29:56|4.1777
12:29:57|4.1808
12:29:58|4.1795
12:29:59|4.1795
12:30:00|4.1804
12:30:00|4.1808
12:30:02|4.1792
12:30:03|4.1792
12:30:03|4.1792
12:30:04|4.1808
12:30:06|4.1808
12:30:07|4.1808
12:30:08|4.178
12:30:09|4.1776
12:30:10|4.1781
12:30:11|4.178
12:30:12|4.1758
12:30:13|4.177
12:30:13|4.1751
12:30:15|4.175
12:30:16|4.1743
12:30:17|4.1743
12:30:19|4.1732
12:30:20|4.1706
12:30:21|4.1715
12:30:22|4.1709
12:30:24|4.1691
12:30:24|4.1675
12:30:25|4.1665
12:30:26|4.1713
12:30:28|4.1691
12:30:28|4.1679
12:30:29|4.1715
12:30:31|4.1728
12:30:32|4.1723
12:30:34|4.1699
12:30:35|4.1683
12:30:36|4.1683
12:30:36|4.168
12:30:38|4.168
12:30:39|4.165
12:30:40|4.165
12:30:41|4.165
12:30:42|4.165
12:30:43|4.165
12:30:44|4.165
12:30:45|4.1643
12:30:46|4.1632
12:30:46|4.1616
12:30:48|4.1642
12:30:48|4.1642
12:30:49|4.165
12:30:51|4.1753
12:30:51|4.1678
12:30:53|4.1692
12:30:54|4.1679
12:30:55|4.1679
12:30:55|4.1659
12:30:56|4.1669
12:30:58|4.17
12:30:59|4.1656
12:30:59|4.1669
12:31:01|4.1633
12:31:02|4.1624
12:31:02|4.1636
12:31:04|4.165
12:31:05|4.1664
12:31:06|4.1664
12:31:06|4.1647
12:31:07|4.1664
12:31:09|4.1664
12:31:10|4.1663
12:31:11|4.1637
12:31:11|4.1637
12:31:12|4.165
12:31:13|4.1664
12:31:14|4.1674
12:31:16|4.1718
12:31:16|4.17
12:31:18|4.1693
12:31:20|4.1689
12:31:22|4.1669
12:31:22|4.1669
12:31:23|4.172
12:31:25|4.1719
12:31:26|4.1693
12:31:27|4.1693
12:31:28|4.1701
12:31:30|4.1693
12:31:31|4.1719
12:31:32|4.1696
12:31:32|4.1694
12:31:34|4.168
12:31:35|4.17
12:31:35|4.1687
12:31:37|4.1669
12:31:38|4.1645
12:31:39|4.1669
12:31:39|4.1669
12:31:41|4.1672
12:31:41|4.1672
12:31:43|4.1672
12:31:43|4.1655
12:31:45|4.1655
12:31:46|4.1655
12:31:47|4.165
12:31:47|4.1698
12:31:49|4.172
12:31:50|4.172
12:31:51|4.1672
12:31:51|4.165
12:31:52|4.1616
12:31:53|4.1616
12:31:54|4.1652
12:31:55|4.1652
12:31:56|4.165
12:31:58|4.1598
12:31:58|4.163
12:32:00|4.1631
12:32:00|4.1631
12:32:01|4.1631
12:32:03|4.1623
12:32:04|4.1621
12:32:05|4.1623
12:32:06|4.1624
12:32:07|4.1624
12:32:08|4.1624
12:32:09|4.16
12:32:10|4.16
12:32:11|4.1596
12:32:11|4.1592
12:32:13|4.1589
12:32:14|4.1589
12:32:15|4.1589
12:32:15|4.1589
12:32:16|4.1616
12:32:18|4.1615
12:32:18|4.1615
12:32:21|4.1615
12:32:21|4.1597
12:32:23|4.1612
12:32:25|4.1612
12:32:25|4.1575
12:32:26|4.1575
12:32:27|4.1603
12:32:29|4.1603
12:32:30|4.1603
12:32:31|4.1582
12:32:33|4.1582
12:32:34|4.1575
12:32:36|4.158
12:32:36|4.1571
12:32:37|4.164
12:32:38|4.1661
12:32:40|4.1666
12:32:40|4.1666
12:32:41|4.16
12:32:42|4.16
12:32:43|4.16
12:32:44|4.16
12:32:45|4.16
12:32:46|4.1557
12:32:47|4.158
12:32:48|4.1589
12:32:49|4.1552
12:32:50|4.1592
12:32:51|4.1597
12:32:52|4.1597
12:32:53|4.1561
12:32:54|4.1561
12:32:56|4.1589
12:32:56|4.1589
12:32:57|4.1588
12:32:58|4.1571
12:32:59|4.155
12:33:00|4.1564
12:33:01|4.1564
12:33:02|4.1559
12:33:03|4.1559
12:33:04|4.1579
12:33:05|4.1579
12:33:06|4.1571
12:33:08|4.1538
12:33:09|4.1545
12:33:10|4.1528
12:33:11|4.1526
12:33:12|4.1513
12:33:13|4.1524
12:33:14|4.1561
12:33:15|4.1574
12:33:16|4.1542
12:33:17|4.1524
12:33:18|4.1524
12:33:19|4.1524
12:33:21|4.1513
12:33:23|4.1542
12:33:24|4.1518
12:33:25|4.1514
12:33:26|4.1514
12:33:27|4.1514
12:33:28|4.1537
12:33:29|4.1533
12:33:30|4.1541
12:33:31|4.1519
12:33:32|4.1519
12:33:33|4.1547
12:33:34|4.1535
12:33:35|4.1506
12:33:36|4.1516
12:33:37|4.1509
12:33:38|4.1509
12:33:39|4.1509
12:33:40|4.1509
12:33:41|4.1532
12:33:42|4.151
12:33:43|4.1525
12:33:44|4.1496
12:33:45|4.1528
12:33:46|4.1528
12:33:47|4.1524
12:33:48|4.1524
12:33:49|4.1516
12:33:50|4.1516
12:33:51|4.1516
12:33:52|4.152
12:33:53|4.152
12:33:54|4.1508
12:33:55|4.151
12:33:56|4.15
12:33:57|4.15
12:33:58|4.1498
12:33:59|4.1488
12:34:00|4.1475
12:34:01|4.1475
12:34:02|4.1475
12:34:03|4.1475
12:34:04|4.15
12:34:05|4.15
12:34:06|4.152
12:34:07|4.1487
12:34:08|4.1496
12:34:09|4.1496
12:34:10|4.1504
12:34:11|4.1527
12:34:12|4.1501
12:34:14|4.1485
12:34:15|4.1485
12:34:16|4.1475
12:34:17|4.149
12:34:18|4.149
12:34:19|4.1474
12:34:20|4.1474
12:34:21|4.1469
12:34:23|4.1458
12:34:23|4.1442
12:34:26|4.1491
12:34:27|4.1491
12:34:28|4.1491
12:34:29|4.1476
12:34:30|4.1501
12:34:31|4.1474
12:34:32|4.1474
12:34:33|4.1476
12:34:34|4.1486
12:34:35|4.1468
12:34:36|4.1487
12:34:37|4.1442
12:34:38|4.1329
12:34:39|4.1332
12:34:40|4.136
12:34:41|4.136
12:34:42|4.1423
12:34:43|4.1465
12:34:44|4.1495
12:34:45|4.1499
12:34:46|4.1494
12:34:47|4.1473
12:34:48|4.1495
12:34:49|4.149
12:34:50|4.1512
12:34:51|4.1505
12:34:52|4.1505
12:34:53|4.1517
12:34:54|4.1515
12:34:55|4.1536
12:34:56|4.1523
12:34:57|4.1529
12:34:58|4.1543
12:34:59|4.1551
12:35:00|4.1578
12:35:01|4.1578
12:35:02|4.1503
12:35:03|4.145
12:35:04|4.146
12:35:05|4.1494
12:35:06|4.1494
12:35:07|4.1494
12:35:08|4.1499
12:35:09|4.1462
12:35:10|4.1462
12:35:11|4.1495
12:35:12|4.1494
12:35:13|4.1494
12:35:14|4.1479
12:35:15|4.148
12:35:16|4.1423
12:35:17|4.1416
12:35:18|4.14
12:35:19|4.1394
12:35:20|4.1405
12:35:21|4.1405
12:35:22|4.1394
12:35:24|4.14
12:35:25|4.1408
12:35:26|4.1408
12:35:27|4.1397
12:35:28|4.136
12:35:29|4.136
12:35:30|4.1379
12:35:31|4.1379
12:35:32|4.1379
12:35:33|4.135
12:35:34|4.1338
12:35:35|4.1338
12:35:36|4.1349
12:35:37|4.1391
12:35:38|4.1391
12:35:39|4.1421
12:35:40|4.142
12:35:41|4.1396
12:35:42|4.1396
12:35:43|4.1399
12:35:44|4.139
12:35:46|4.1416
12:35:47|4.1416
12:35:48|4.1432
12:35:49|4.1437
12:35:50|4.1437
12:35:51|4.145
12:35:52|4.145
12:35:53|4.1437
12:35:54|4.1437
12:35:55|4.1437
12:35:56|4.1454
12:35:57|4.1456
12:35:58|4.1456
12:35:59|4.145
12:36:00|4.1451
12:36:01|4.1451
12:36:02|4.1414
12:36:03|4.1414
12:36:04|4.1414
12:36:05|4.1412
12:36:06|4.1366
12:36:07|4.1366
12:36:08|4.1366
12:36:09|4.1366
12:36:10|4.1406
12:36:11|4.1412
12:36:12|4.1432
12:36:13|4.1403
12:36:14|4.1413
12:36:15|4.1433
12:36:16|4.1435
12:36:17|4.141
12:36:18|4.141
12:36:19|4.1445
12:36:20|4.1458
12:36:21|4.1461
12:36:22|4.1472
12:36:23|4.1472
12:36:25|4.1476
12:36:27|4.1465
12:36:27|4.1477
12:36:29|4.1486
12:36:30|4.1486
12:36:31|4.1496
12:36:33|4.15
12:36:34|4.148
12:36:36|4.1472
12:36:36|4.1485
12:36:37|4.1485
12:36:38|4.1488
12:36:39|4.1508
12:36:40|4.1499
12:36:41|4.1495
12:36:43|4.1493
12:36:43|4.1491
12:36:44|4.1458
12:36:46|4.1508
12:36:46|4.1527
12:36:48|4.1537
12:36:49|4.1548
12:36:49|4.1551
12:36:51|4.1576
12:36:51|4.1597
12:36:52|4.1609
12:36:54|4.1614
12:36:54|4.1592
12:36:55|4.1616
12:36:57|4.1546
12:36:58|4.1562
12:36:58|4.1612
12:36:59|4.1626
12:37:00|4.1644
12:37:01|4.16
12:37:02|4.161
12:37:04|4.161
12:37:04|4.161
12:37:06|4.16
12:37:06|4.16
12:37:07|4.1602
12:37:09|4.1599
12:37:09|4.16
12:37:11|4.1578
12:37:11|4.1603
12:37:13|4.16
12:37:14|4.16
12:37:15|4.16
12:37:16|4.16
12:37:17|4.1585
12:37:18|4.1585
12:37:19|4.1585
12:37:20|4.162
12:37:21|4.162
12:37:22|4.1613
12:37:23|4.1578
12:37:24|4.1581
12:37:26|4.1587
12:37:28|4.157
12:37:29|4.159
12:37:29|4.1564
12:37:31|4.1564
12:37:31|4.1564
12:37:33|4.159
12:37:33|4.159
12:37:34|4.159
12:37:36|4.159
12:37:37|4.159
12:37:38|4.159
12:37:38|4.159
12:37:39|4.1617
12:37:40|4.1617
12:37:41|4.1602
12:37:43|4.1591
12:37:44|4.1591
12:37:45|4.1591
12:37:46|4.1591
12:37:46|4.1591
12:37:49|4.1617
12:37:50|4.159
12:37:51|4.162
12:37:52|4.162
12:37:53|4.162
12:37:54|4.1626
12:37:55|4.1659
12:37:56|4.1659
12:37:57|4.1659
12:37:58|4.1659
12:37:59|4.1659
12:38:00|4.1659
12:38:01|4.1673
12:38:02|4.1674
12:38:03|4.1683
12:38:04|4.1683
12:38:05|4.1688
12:38:06|4.1697
12:38:07|4.17
12:38:08|4.17
12:38:09|4.17
12:38:10|4.17
12:38:11|4.1721
12:38:12|4.1744
12:38:13|4.1683
12:38:14|4.1699
12:38:15|4.1708
12:38:16|4.1693
12:38:17|4.1662
12:38:18|4.1684
12:38:19|4.1684
12:38:20|4.1684
12:38:21|4.1684
12:38:22|4.1686
12:38:23|4.165
12:38:25|4.1647
12:38:27|4.1615
12:38:28|4.1621
12:38:29|4.1633
12:38:30|4.168
12:38:31|4.168
12:38:32|4.1681
12:38:34|4.1681
12:38:35|4.1649
12:38:36|4.166
12:38:37|4.166
12:38:38|4.1656
12:38:39|4.1656
12:38:40|4.1651
12:38:41|4.1653
12:38:42|4.1662
12:38:43|4.1662
12:38:44|4.1662
12:38:45|4.1662
12:38:46|4.17
12:38:47|4.17
12:38:48|4.1665
12:38:49|4.1665
12:38:50|4.168
12:38:51|4.1703
12:38:52|4.1703
12:38:53|4.1726
12:38:54|4.1701
12:38:55|4.172
12:38:56|4.1704
12:38:57|4.1716
12:38:58|4.1719
12:38:59|4.1747
12:39:00|4.1747
12:39:01|4.1707
12:39:02|4.1709
12:39:03|4.1724
12:39:04|4.1732
12:39:05|4.1738
12:39:06|4.1709
12:39:07|4.1709
12:39:09|4.1742
12:39:09|4.175
12:39:11|4.1738
12:39:12|4.1738
12:39:12|4.1743
12:39:15|4.1736
12:39:15|4.1734
12:39:16|4.1741
12:39:17|4.1741
12:39:19|4.1739
12:39:20|4.1705
12:39:21|4.17
12:39:22|4.17
12:39:23|4.17
12:39:24|4.1694
12:39:25|4.1662
12:39:27|4.1657
12:39:29|4.1686
12:39:30|4.1704
12:39:31|4.171
12:39:32|4.171
12:39:33|4.171
12:39:35|4.1703
12:39:36|4.1725
12:39:37|4.1675
12:39:39|4.1686
12:39:39|4.1706
12:39:40|4.1706
12:39:42|4.1706
12:39:43|4.1697
12:39:44|4.17
12:39:45|4.17
12:39:46|4.17
12:39:47|4.1631
12:39:48|4.165
12:39:49|4.165
12:39:50|4.165
12:39:51|4.16
12:39:52|4.16
12:39:53|4.16
12:39:54|4.16
12:39:55|4.16
12:39:56|4.16
12:39:57|4.1637
12:39:58|4.1609
12:39:59|4.1609
12:40:00|4.1609
12:40:01|4.1609
12:40:02|4.1609
12:40:03|4.1609
12:40:04|4.1609
12:40:06|4.1609
12:40:07|4.1601
12:40:07|4.1593
12:40:08|4.1609
12:40:09|4.1609
12:40:10|4.1593
12:40:11|4.1593
12:40:12|4.1593
12:40:13|4.1593
12:40:14|4.1587
12:40:15|4.1587
12:40:16|4.1587
12:40:17|4.1583
12:40:18|4.1583
12:40:19|4.1558
12:40:20|4.1558
12:40:21|4.1558
12:40:22|4.1545
12:40:23|4.1541
12:40:24|4.1541
12:40:25|4.1541
12:40:27|4.1558
12:40:29|4.1568
12:40:30|4.1585
12:40:31|4.159
12:40:32|4.159
12:40:33|4.165
12:40:35|4.1646
12:40:36|4.1606
12:40:37|4.1606
12:40:37|4.1606
12:40:39|4.1606
12:40:40|4.1641
12:40:41|4.1659
12:40:42|4.1659
12:40:43|4.162
12:40:44|4.162
12:40:45|4.162
12:40:46|4.162
12:40:47|4.162
12:40:48|4.162
12:40:49|4.1654
12:40:50|4.1649
12:40:51|4.1674
12:40:52|4.1674
12:40:53|4.1674
12:40:54|4.1674
12:40:55|4.1674
12:40:56|4.1627
12:40:57|4.1642
12:40:58|4.1642
12:40:59|4.1642
12:41:00|4.1635
12:41:01|4.1608
12:41:02|4.1622
12:41:03|4.1621
12:41:04|4.1618
12:41:05|4.1618
12:41:06|4.1618
12:41:07|4.1618
12:41:08|4.1601
12:41:09|4.1601
12:41:10|4.1617
12:41:11|4.1586
12:41:12|4.1586
12:41:13|4.1586
12:41:14|4.1586
12:41:15|4.1636
12:41:16|4.1636
12:41:17|4.1636
12:41:18|4.1636
12:41:19|4.1636
12:41:20|4.1636
12:41:21|4.168
12:41:22|4.168
12:41:23|4.168
12:41:24|4.1664
12:41:25|4.1664
12:41:26|4.1677
12:41:27|4.1677
12:41:29|4.1696
12:41:31|4.17
12:41:31|4.1685
12:41:33|4.1685
12:41:33|4.1702
12:41:34|4.1702
12:41:35|4.1714
12:41:36|4.1715
12:41:38|4.1721
12:41:38|4.1736
12:41:39|4.1736
12:41:40|4.173
12:41:41|4.1755
12:41:42|4.175
12:41:43|4.1759
12:41:44|4.1768
12:41:45|4.1776
12:41:46|4.1788
12:41:48|4.182
12:41:49|4.1765
12:41:50|4.181
12:41:51|4.181
12:41:52|4.1782
12:41:53|4.1778
12:41:54|4.174
12:41:55|4.174
12:41:56|4.1774
12:41:57|4.1774
12:41:58|4.1774
12:41:59|4.1774
12:42:00|4.1772
12:42:01|4.1749
12:42:02|4.1772
12:42:03|4.1778
12:42:04|4.1783
12:42:05|4.1817
12:42:06|4.1809
12:42:07|4.1809
12:42:08|4.1786
12:42:09|4.1817
12:42:10|4.1819
12:42:11|4.1808
12:42:12|4.1808
12:42:13|4.1819
12:42:14|4.1819
12:42:15|4.1828
12:42:16|4.1824
12:42:17|4.1811
12:42:18|4.1838
12:42:19|4.1854
12:42:20|4.1857
12:42:21|4.1859
12:42:22|4.1861
12:42:23|4.1862
12:42:24|4.1862
12:42:25|4.1882
12:42:26|4.189
12:42:27|4.189
12:42:28|4.189
12:42:30|4.1895
12:42:31|4.1891
12:42:32|4.1891
12:42:34|4.1896
12:42:34|4.1885
12:42:36|4.1885
12:42:36|4.1879
12:42:37|4.1877
12:42:39|4.1888
12:42:40|4.1888
12:42:41|4.1891
12:42:41|4.1889
12:42:43|4.1889
12:42:44|4.1908
12:42:45|4.1866
12:42:46|4.1888
12:42:47|4.189
12:42:48|4.1908
12:42:49|4.1908
12:42:49|4.1904
12:42:50|4.1905
12:42:52|4.191
12:42:52|4.191
12:42:53|4.191
12:42:54|4.1861
12:42:56|4.1861
12:42:56|4.1913
12:42:58|4.1912
12:42:59|4.1912
12:43:00|4.1912
12:43:01|4.1912
12:43:02|4.191
12:43:02|4.1906
12:43:03|4.1906
12:43:04|4.1906
12:43:06|4.1906
12:43:07|4.1906
12:43:07|4.193
12:43:08|4.193
12:43:10|4.193
12:43:10|4.1928
12:43:11|4.191
12:43:13|4.1905
12:43:13|4.188
12:43:14|4.1906
12:43:16|4.1906
12:43:17|4.1869
12:43:17|4.1869
12:43:18|4.1904
12:43:19|4.1904
12:43:20|4.1869
12:43:22|4.1868
12:43:23|4.1861
12:43:23|4.1861
12:43:24|4.1861
12:43:25|4.1861
12:43:26|4.1904
12:43:27|4.1904
12:43:28|4.1904
12:43:30|4.1903
12:43:32|4.1908
12:43:33|4.1906
12:43:34|4.1918
12:43:35|4.1908
12:43:36|4.1933
12:43:37|4.1918
12:43:38|4.1918
12:43:39|4.1904
12:43:40|4.1904
12:43:41|4.1906
12:43:42|4.1897
12:43:44|4.1897
12:43:45|4.1854
12:43:46|4.1869
12:43:48|4.1869
12:43:49|4.1869
12:43:49|4.1869
12:43:50|4.1869
12:43:51|4.1877
12:43:53|4.1877
12:43:54|4.1877
12:43:55|4.1877
12:43:55|4.1906
12:43:56|4.1877
12:43:58|4.1891
12:43:58|4.1891
12:43:59|4.1891
12:44:01|4.1892
12:44:02|4.1903
12:44:02|4.1886
12:44:04|4.188
12:44:05|4.1888
12:44:06|4.1888
12:44:07|4.1851
12:44:08|4.1858
12:44:09|4.187
12:44:09|4.187
12:44:11|4.1879
12:44:12|4.1879
12:44:12|4.1879
12:44:14|4.188
12:44:14|4.1908
12:44:15|4.1906
12:44:17|4.1891
12:44:17|4.1857
12:44:19|4.1857
12:44:19|4.1896
12:44:22|4.1858
12:44:22|4.1859
12:44:23|4.1877
12:44:24|4.1887
12:44:25|4.1857
12:44:26|4.1857
12:44:27|4.185
12:44:28|4.1857
12:44:29|4.1857
12:44:31|4.186
12:44:33|4.1881
12:44:34|4.1881
12:44:35|4.1925
12:44:36|4.1909
12:44:36|4.1864
12:44:38|4.187
12:44:39|4.1852
12:44:40|4.1872
12:44:41|4.188
12:44:41|4.188
12:44:43|4.188
12:44:44|4.1864
12:44:44|4.1862
12:44:46|4.1853
12:44:47|4.1853
12:44:48|4.1853
12:44:48|4.1848
12:44:50|4.1945
12:44:51|4.1945
12:44:52|4.1945
12:44:54|4.1853
12:44:55|4.1853
12:44:55|4.183
12:44:56|4.183
12:44:57|4.1817
12:44:59|4.1817
12:45:00|4.1822
12:45:01|4.1822
12:45:02|4.1853
12:45:03|4.1853
12:45:04|4.1853
12:45:05|4.1858
12:45:05|4.1835
12:45:07|4.1835
12:45:08|4.1843
12:45:08|4.1871
12:45:10|4.1871
12:45:11|4.1871
12:45:13|4.1862
12:45:13|4.1862
12:45:14|4.1855
12:45:15|4.1835
12:45:16|4.1835
12:45:17|4.1846
12:45:18|4.1849
12:45:19|4.1849
12:45:20|4.183
12:45:21|4.183
12:45:22|4.183
12:45:23|4.183
12:45:24|4.1824
12:45:25|4.1814
12:45:26|4.1822
12:45:27|4.1822
12:45:28|4.1822
12:45:29|4.1809
12:45:30|4.1809
12:45:31|4.1809
12:45:32|4.1808
12:45:33|4.1806
12:45:34|4.1774
12:45:35|4.1775
12:45:36|4.1757
12:45:37|4.1726
12:45:38|4.1723
12:45:40|4.1762
12:45:40|4.1717
12:45:42|4.1723
12:45:43|4.1713
12:45:44|4.1692
12:45:45|4.1692
12:45:46|4.1692
12:45:47|4.1682
12:45:49|4.1742
12:45:50|4.1742
12:45:50|4.168
12:45:52|4.17
12:45:53|4.1677
12:45:53|4.1677
12:45:56|4.1644
12:45:57|4.1598
12:45:57|4.1607
12:45:59|4.1599
12:45:59|4.1599
12:46:01|4.1584
12:46:01|4.1563
12:46:02|4.1563
12:46:04|4.1563
12:46:04|4.1547
12:46:05|4.1531
12:46:07|4.153
12:46:07|4.153
12:46:09|4.1507
12:46:10|4.1505
12:46:11|4.15
12:46:12|4.1491
12:46:13|4.1513
12:46:14|4.1487
12:46:15|4.1476
12:46:16|4.1472
12:46:17|4.1472
12:46:18|4.1466
12:46:19|4.145
12:46:20|4.1449
12:46:21|4.1455
12:46:22|4.15
12:46:23|4.1498
12:46:24|4.1484
12:46:25|4.1507
12:46:26|4.1497
12:46:27|4.1496
12:46:28|4.1515
12:46:29|4.1484
12:46:30|4.1484
12:46:31|4.1469
12:46:32|4.1469
12:46:34|4.143
12:46:36|4.1463
12:46:36|4.15
12:46:38|4.155
12:46:39|4.153
12:46:41|4.1573
12:46:42|4.1552
12:46:43|4.1558
12:46:44|4.1558
12:46:44|4.1576
12:46:46|4.1552
12:46:46|4.1552
12:46:48|4.1552
12:46:48|4.1552
12:46:50|4.1552
12:46:51|4.1577
12:46:52|4.1577
12:46:53|4.1577
12:46:54|4.1546
12:46:55|4.1546
12:46:56|4.1546
12:46:57|4.1546
12:46:58|4.1546
12:46:59|4.1546
12:47:01|4.1591
12:47:01|4.1591
12:47:03|4.1591
12:47:04|4.155
12:47:05|4.155
12:47:06|4.155
12:47:07|4.155
12:47:07|4.1575
12:47:09|4.1575
12:47:09|4.1575
12:47:10|4.1575
12:47:12|4.1575
12:47:13|4.1595
12:47:14|4.1595
12:47:14|4.16
12:47:15|4.1613
12:47:17|4.1613
12:47:18|4.1591
12:47:19|4.1591
12:47:20|4.1591
12:47:21|4.1588
12:47:22|4.1588
12:47:23|4.1607
12:47:24|4.1607
12:47:24|4.16
12:47:25|4.16
12:47:27|4.16
12:47:28|4.16
12:47:29|4.1591
12:47:29|4.157
12:47:31|4.155
12:47:32|4.155
12:47:33|4.155
12:47:35|4.159
12:47:35|4.159
12:47:37|4.1546
12:47:38|4.1546
12:47:40|4.1546
12:47:41|4.1546
12:47:42|4.1546
12:47:43|4.1546
12:47:44|4.1546
12:47:45|4.1542
12:47:46|4.1542
12:47:47|4.1542
12:47:49|4.155
12:47:49|4.155
12:47:51|4.155
12:47:53|4.155
12:47:54|4.1536
12:47:55|4.1536
12:47:56|4.1542
12:47:57|4.155
12:47:58|4.155
12:47:58|4.155
12:47:59|4.16
12:48:01|4.16
12:48:02|4.1617
12:48:03|4.1653
12:48:03|4.1638
12:48:04|4.1638
12:48:05|4.1666
12:48:06|4.1666
12:48:07|4.1666
12:48:08|4.1677
12:48:10|4.1677
12:48:10|4.1671
12:48:12|4.1682
12:48:13|4.1688
12:48:14|4.1688
12:48:14|4.168
12:48:15|4.168
12:48:16|4.1613
12:48:17|4.1668
12:48:19|4.1668
12:48:20|4.1668
12:48:21|4.1674
12:48:22|4.1629
12:48:23|4.1642
12:48:24|4.1604
12:48:25|4.1617
12:48:26|4.1617
12:48:27|4.1613
12:48:28|4.162
12:48:29|4.1618
12:48:30|4.16
12:48:31|4.16
12:48:33|4.1537
12:48:34|4.1532
12:48:36|4.1532
12:48:38|4.1532
12:48:39|4.1559
12:48:40|4.1556
12:48:42|4.1581
12:48:43|4.1581
12:48:44|4.1527
12:48:45|4.1523
12:48:46|4.1523
12:48:47|4.1526
12:48:49|4.1526
12:48:49|4.1526
12:48:50|4.1524
12:48:52|4.1519
12:48:53|4.1491
12:48:53|4.1499
12:48:55|4.1499
12:48:55|4.1499
12:48:56|4.1499
12:48:58|4.1489
12:48:59|4.1507
12:49:00|4.1497
12:49:01|4.1482
12:49:02|4.147
12:49:03|4.147
12:49:05|4.1512
12:49:05|4.1475
12:49:07|4.1475
12:49:08|4.1475
12:49:08|4.1475
12:49:09|4.1523
12:49:11|4.153
12:49:12|4.1559
12:49:13|4.1527
12:49:14|4.1526
12:49:15|4.1526
12:49:16|4.1526
12:49:17|4.1536
12:49:18|4.1498
12:49:19|4.1498
12:49:20|4.1525
12:49:21|4.1498
12:49:22|4.1527
12:49:23|4.1483
12:49:24|4.1464
12:49:25|4.1452
12:49:26|4.1461
12:49:27|4.1439
12:49:28|4.1439
12:49:29|4.1474
12:49:30|4.1474
12:49:31|4.1486
12:49:32|4.1486
12:49:33|4.148
12:49:34|4.148
12:49:35|4.148
12:49:37|4.1465
12:49:39|4.1428
12:49:40|4.1414
12:49:41|4.1406
12:49:42|4.1405
12:49:43|4.143
12:49:44|4.1445
12:49:45|4.1465
12:49:45|4.1487
12:49:47|4.1528
12:49:47|4.146
12:49:49|4.146
12:49:51|4.146
12:49:51|4.146
12:49:52|4.1487
12:49:54|4.1487
12:49:54|4.1398
12:49:56|4.1422
12:49:56|4.1394
12:49:58|4.1385
12:49:59|4.1385
12:50:00|4.1385
12:50:01|4.1388
12:50:02|4.1388
12:50:03|4.1388
12:50:04|4.1379
12:50:05|4.1354
12:50:06|4.1354
12:50:07|4.1345
12:50:08|4.1345
12:50:09|4.1321
12:50:10|4.1315
12:50:11|4.1333
12:50:12|4.1333
12:50:13|4.1308
12:50:14|4.13
12:50:15|4.1288
12:50:16|4.1284
12:50:17|4.1284
12:50:18|4.1268
12:50:19|4.1268
12:50:20|4.1278
12:50:21|4.1295
12:50:22|4.1291
12:50:23|4.1252
12:50:24|4.1248
12:50:25|4.124
12:50:26|4.13
12:50:27|4.1276
12:50:28|4.1315
12:50:29|4.1273
12:50:30|4.1273
12:50:31|4.1271
12:50:32|4.128
12:50:33|4.128
12:50:34|4.123
12:50:35|4.123
12:50:36|4.123
12:50:38|4.123
12:50:40|4.1236
12:50:40|4.1213
12:50:42|4.1237
12:50:43|4.1231
12:50:44|4.1227
12:50:45|4.1216
12:50:45|4.12
12:50:46|4.121
12:50:49|4.1222
12:50:49|4.1201
12:50:51|4.116
12:50:51|4.1227
12:50:52|4.1212
12:50:53|4.1203
12:50:54|4.1178
12:50:56|4.1178
12:50:56|4.1178
12:50:57|4.1178
12:50:59|4.1177
12:51:00|4.1139
12:51:00|4.1206
12:51:02|4.1256
12:51:02|4.1232
12:51:04|4.1183
12:51:04|4.1213
12:51:05|4.1169
12:51:07|4.1154
12:51:07|4.1117
12:51:08|4.1112
12:51:09|4.1134
12:51:11|4.112
12:51:12|4.112
12:51:12|4.1159
12:51:14|4.1124
12:51:14|4.1133
12:51:15|4.1098
12:51:17|4.1094
12:51:17|4.1083
12:51:18|4.1083
12:51:19|4.1083
12:51:20|4.1083
12:51:22|4.1083
12:51:23|4.1083
12:51:23|4.1093
12:51:25|4.1096
12:51:25|4.102
12:51:27|4.102
12:51:27|4.102
12:51:28|4.1102
12:51:29|4.1102
12:51:30|4.1087
12:51:32|4.1087
12:51:32|4.107
12:51:33|4.107
12:51:34|4.1075
12:51:35|4.1071
12:51:37|4.1109
12:51:38|4.1079
12:51:39|4.1136
12:51:41|4.112
12:51:42|4.1126
12:51:43|4.114
12:51:45|4.1139
12:51:46|4.1139
12:51:47|4.1139
12:51:47|4.1139
12:51:49|4.1139
12:51:50|4.1139
12:51:50|4.1122
12:51:52|4.1122
12:51:53|4.1122
12:51:54|4.1118
12:51:54|4.1087
12:51:56|4.1095
12:51:57|4.1095
12:51:57|4.1073
12:51:58|4.1073
12:51:59|4.1076
12:52:00|4.1137
12:52:02|4.1137
12:52:02|4.1122
12:52:03|4.1138
12:52:05|4.1105
12:52:06|4.1105
12:52:06|4.1139
12:52:08|4.1139
12:52:09|4.1091
12:52:10|4.1098
12:52:11|4.1107
12:52:12|4.1074
12:52:13|4.1073
12:52:14|4.1111
12:52:15|4.1067
12:52:15|4.1083
12:52:17|4.108
12:52:18|4.108
12:52:18|4.108
12:52:20|4.1068
12:52:21|4.1068
12:52:21|4.1068
12:52:22|4.1068
12:52:24|4.1068
12:52:24|4.1068
12:52:26|4.1068
12:52:26|4.1062
12:52:27|4.1062
12:52:29|4.1062
12:52:29|4.106
12:52:31|4.1038
12:52:32|4.1032
12:52:33|4.1032
12:52:33|4.1032
12:52:34|4.1032
12:52:35|4.1059
12:52:37|4.1059
12:52:38|4.1058
12:52:40|4.1054
12:52:41|4.1058
12:52:42|4.1038
12:52:44|4.1103
12:52:45|4.1081
12:52:46|4.108
12:52:47|4.1093
12:52:48|4.1099
12:52:49|4.1068
12:52:50|4.1087
12:52:51|4.1087
12:52:52|4.1107
12:52:53|4.1107
12:52:54|4.1093
12:52:55|4.1099
12:52:57|4.1122
12:52:58|4.1106
12:52:59|4.1087
12:52:59|4.1087
12:53:01|4.1087
12:53:01|4.1107
12:53:03|4.1107
12:53:03|4.1087
12:53:04|4.1093
12:53:06|4.1093
12:53:07|4.1093
12:53:08|4.1082
12:53:08|4.1136
12:53:10|4.1136
12:53:10|4.1105
12:53:12|4.1105
12:53:12|4.1105
12:53:13|4.1105
12:53:15|4.1105
12:53:16|4.1137
12:53:18|4.1137
12:53:18|4.1164
12:53:19|4.118
12:53:20|4.1181
12:53:22|4.1181
12:53:22|4.119
12:53:23|4.1191
12:53:24|4.1191
12:53:25|4.1219
12:53:26|4.123
12:53:28|4.1239
12:53:28|4.1258
12:53:29|4.1268
12:53:30|4.1273
12:53:31|4.1276
12:53:32|4.1254
12:53:33|4.1254
12:53:34|4.1249
12:53:35|4.1236
12:53:36|4.1232
12:53:37|4.1259
12:53:39|4.1259
12:53:41|4.1264
12:53:42|4.1259
12:53:42|4.1259
12:53:44|4.1274
12:53:45|4.128
12:53:46|4.1301
12:53:47|4.1302
12:53:48|4.1303
12:53:49|4.1285
12:53:50|4.1304
12:53:51|4.1284
12:53:52|4.1307
12:53:53|4.1315
12:53:54|4.1316
12:53:55|4.1316
12:53:56|4.1322
12:53:57|4.1322
12:53:58|4.1325
12:53:59|4.1325
12:54:00|4.1288
12:54:01|4.1288
12:54:02|4.1334
12:54:03|4.1324
12:54:04|4.1324
12:54:05|4.1325
12:54:06|4.1325
12:54:07|4.1325
12:54:08|4.13
12:54:09|4.1271
12:54:10|4.1276
12:54:11|4.1276
12:54:12|4.1298
12:54:13|4.1298
12:54:14|4.1299
12:54:15|4.1265
12:54:16|4.1265
12:54:17|4.1265
12:54:18|4.1265
12:54:19|4.1265
12:54:20|4.1265
12:54:21|4.1268
12:54:22|4.12
12:54:23|4.1178
12:54:24|4.12
12:54:25|4.121
12:54:26|4.1213
12:54:27|4.1213
12:54:28|4.1213
12:54:30|4.1213
12:54:31|4.1213
12:54:31|4.1213
12:54:33|4.1213
12:54:34|4.1213
12:54:35|4.1185
12:54:36|4.1185
12:54:37|4.1185
12:54:38|4.1185
12:54:38|4.1185
12:54:40|4.1199
12:54:41|4.1199
12:54:43|4.1177
12:54:44|4.1177
12:54:46|4.1174
12:54:47|4.1174
12:54:49|4.1174
12:54:51|4.1164
12:54:51|4.1164
12:54:52|4.1164
12:54:53|4.1164
12:54:54|4.1164
12:54:55|4.1164
12:54:56|4.1164
12:54:57|4.1164
12:54:58|4.1193
12:54:59|4.1193
12:55:00|4.1193
12:55:01|4.1193
12:55:02|4.1163
12:55:03|4.1163
12:55:04|4.1176
12:55:05|4.1181
12:55:07|4.1197
12:55:08|4.12
12:55:09|4.12
12:55:10|4.12
12:55:11|4.12
12:55:12|4.1249
12:55:13|4.1294
12:55:14|4.1294
12:55:15|4.1294
12:55:16|4.1259
12:55:17|4.1243
12:55:18|4.1243
12:55:19|4.1243
12:55:20|4.1243
12:55:21|4.1258
12:55:22|4.1266
12:55:24|4.1266
12:55:24|4.1266
12:55:26|4.1266
12:55:26|4.1254
12:55:27|4.1254
12:55:28|4.1258
12:55:30|4.1258
12:55:30|4.1253
12:55:32|4.1253
12:55:32|4.1244
12:55:33|4.1214
12:55:34|4.1214
12:55:35|4.1214
12:55:37|4.1214
12:55:38|4.1207
12:55:38|4.1207
12:55:40|4.1207
12:55:40|4.1156
12:55:43|4.116
12:55:44|4.116
12:55:46|4.116
12:55:47|4.116
12:55:48|4.116
12:55:49|4.116
12:55:50|4.116
12:55:51|4.116
12:55:52|4.1207
12:55:53|4.1207
12:55:54|4.1185
12:55:55|4.1207
12:55:56|4.1207
12:55:57|4.1207
12:55:58|4.1184
12:55:59|4.1207
12:56:00|4.1207
12:56:01|4.1207
12:56:02|4.1207
12:56:03|4.1196
12:56:04|4.1196
12:56:05|4.12
12:56:06|4.1207
12:56:07|4.1201
12:56:09|4.1227
12:56:10|4.1227
12:56:10|4.1227
12:56:11|4.1223
12:56:13|4.1223
12:56:13|4.1273
12:56:15|4.1273
12:56:15|4.1283
12:56:16|4.1277
12:56:17|4.1277
12:56:18|4.1294
12:56:19|4.1294
12:56:21|4.124
12:56:22|4.124
12:56:22|4.1239
12:56:23|4.1239
12:56:25|4.1239
12:56:25|4.1239
12:56:26|4.1255
12:56:27|4.1276
12:56:28|4.1232
12:56:29|4.1235
12:56:31|4.1235
12:56:31|4.1249
12:56:32|4.1234
12:56:33|4.1234
12:56:34|4.1234
12:56:35|4.1234
12:56:36|4.128
12:56:37|4.1248
12:56:39|4.1248
12:56:39|4.1227
12:56:40|4.1227
12:56:41|4.1262
12:56:44|4.1234
12:56:44|4.1234
12:56:46|4.1234
12:56:48|4.1231
12:56:50|4.1266
12:56:51|4.1254
12:56:53|4.1254
12:56:54|4.1254
12:56:55|4.1266
12:56:56|4.1266
12:56:56|4.1266
12:56:58|4.1252
12:56:59|4.1257
12:57:00|4.1257
12:57:01|4.1266
12:57:02|4.1266
12:57:03|4.1266
12:57:03|4.1281
12:57:05|4.1281
12:57:06|4.1266
12:57:07|4.1281
12:57:08|4.1281
12:57:09|4.1281
12:57:09|4.1281
12:57:11|4.1281
12:57:11|4.1263
12:57:13|4.1263
12:57:14|4.1304
12:57:15|4.1321
12:57:16|4.1339
12:57:17|4.1339
12:57:18|4.134
12:57:19|4.1342
12:57:19|4.1342
12:57:21|4.1342
12:57:22|4.1342
12:57:22|4.1341
12:57:24|4.1341
12:57:25|4.1342
12:57:25|4.1349
12:57:27|4.1349
12:57:27|4.1349
12:57:28|4.135
12:57:29|4.135
12:57:30|4.1346
12:57:31|4.1364
12:57:33|4.1369
12:57:33|4.1364
12:57:35|4.1364
12:57:35|4.1364
12:57:36|4.1364
12:57:38|4.1381
12:57:38|4.1387
12:57:39|4.1396
12:57:40|4.1396
12:57:42|4.1394
12:57:42|4.1361
12:57:45|4.1361
12:57:46|4.1376
12:57:47|4.1376
12:57:48|4.1364
12:57:49|4.1364
12:57:50|4.145
12:57:51|4.145
12:57:52|4.145
12:57:54|4.14
12:57:54|4.1418
12:57:56|4.1418
12:57:58|4.142
12:57:58|4.142
12:58:00|4.1434
12:58:00|4.1418
12:58:01|4.1418
12:58:03|4.1418
12:58:03|4.1418
12:58:04|4.1422
12:58:06|4.1422
12:58:07|4.1422
12:58:08|4.1395
12:58:08|4.1395
12:58:10|4.1382
12:58:11|4.1382
12:58:13|4.1375
12:58:13|4.137
12:58:14|4.1366
12:58:15|4.1366
12:58:16|4.1366
12:58:17|4.135
12:58:18|4.135
12:58:19|4.135
12:58:20|4.1352
12:58:21|4.1352
12:58:22|4.1352
12:58:23|4.1352
12:58:24|4.1352
12:58:25|4.1352
12:58:26|4.1372
12:58:27|4.1366
12:58:29|4.1366
12:58:29|4.1315
12:58:30|4.1332
12:58:31|4.1351
12:58:32|4.1351
12:58:34|4.1351
12:58:35|4.1357
12:58:36|4.135
12:58:37|4.135
12:58:38|4.135
12:58:39|4.135
12:58:40|4.135
12:58:41|4.135
12:58:42|4.1313
12:58:43|4.13
12:58:44|4.1311
12:58:46|4.1347
12:58:48|4.1304
12:58:49|4.135
12:58:50|4.1382
12:58:51|4.1379
12:58:51|4.1348
12:58:53|4.1372
12:58:54|4.1424
12:58:55|4.1424
12:58:56|4.1424
12:58:57|4.1412
12:58:58|4.1412
12:58:59|4.1412
12:59:00|4.1432
12:59:01|4.1416
12:59:02|4.1416
12:59:03|4.1416
12:59:04|4.1416
12:59:05|4.1399
12:59:06|4.1399
12:59:07|4.1399
12:59:08|4.1399
12:59:09|4.1398
12:59:10|4.14
12:59:11|4.14
12:59:13|4.1416
12:59:14|4.1364
12:59:15|4.1364
12:59:16|4.1343
12:59:17|4.1393
12:59:18|4.1399
12:59:19|4.1432
12:59:20|4.1431
12:59:21|4.1431
12:59:22|4.1431
12:59:23|4.1416
12:59:24|4.1415
12:59:25|4.1398
12:59:26|4.1398
12:59:27|4.1398
12:59:28|4.1413
12:59:29|4.1413
12:59:30|4.1413
12:59:31|4.1413
12:59:32|4.1413
12:59:33|4.1413
12:59:34|4.1413
12:59:35|4.1413
12:59:36|4.1413
12:59:37|4.1413
12:59:38|4.1413
12:59:39|4.14
12:59:40|4.144
12:59:41|4.1471
12:59:42|4.1471
12:59:43|4.1471
12:59:44|4.1474
12:59:45|4.1474
12:59:47|4.1468
12:59:49|4.1464
12:59:50|4.1427
12:59:52|4.1438
12:59:54|4.1457
12:59:55|4.1467
12:59:56|4.1467
12:59:56|4.1467
12:59:57|4.1467
12:59:58|4.1467
12:59:59|4.1467
13:00:00|4.1443
13:00:01|4.1472
13:00:02|4.1459
13:00:03|4.1458
13:00:04|4.1458
13:00:05|4.1502
13:00:06|4.1502
13:00:07|4.1505
13:00:08|4.1507
13:00:09|4.1509
13:00:10|4.1509
13:00:11|4.1516
13:00:12|4.1516
13:00:13|4.1509
13:00:15|4.1509
13:00:15|4.1509
13:00:16|4.1512
13:00:17|4.1512
13:00:18|4.1516
13:00:19|4.1495
13:00:20|4.15
13:00:21|4.1509
13:00:22|4.1529
13:00:23|4.1527
13:00:24|4.1551
13:00:26|4.1551
13:00:26|4.1552
13:00:27|4.1552
13:00:28|4.1555
13:00:29|4.159
13:00:30|4.159
13:00:31|4.1571
13:00:32|4.1571
13:00:33|4.1563
13:00:34|4.1571
13:00:35|4.1571
13:00:36|4.1571
13:00:37|4.1597
13:00:38|4.1597
13:00:39|4.159
13:00:40|4.1565
13:00:41|4.1565
13:00:42|4.1594
13:00:43|4.1566
13:00:44|4.1566
13:00:45|4.1566
13:00:47|4.1533
13:00:49|4.1533
13:00:50|4.1549
13:00:51|4.1566
13:00:53|4.1542
13:00:54|4.1587
13:00:55|4.1587
13:00:56|4.1587
13:00:58|4.1587
13:00:58|4.1577
13:01:00|4.1577
13:01:01|4.1577
13:01:02|4.1577
13:01:02|4.1587
13:01:04|4.1587
13:01:04|4.1566
13:01:06|4.1566
13:01:07|4.1566
13:01:08|4.1566
13:01:09|4.1566
13:01:11|4.1566
13:01:11|4.1587
13:01:12|4.16
13:01:13|4.1598
13:01:14|4.1598
13:01:15|4.1617
13:01:16|4.1617
13:01:17|4.164
13:01:18|4.164
13:01:19|4.1641
13:01:20|4.1641
13:01:21|4.164
13:01:22|4.1642
13:01:23|4.1642
13:01:24|4.1642
13:01:25|4.1551
13:01:26|4.1551
13:01:27|4.1552
13:01:28|4.1552
13:01:29|4.1552
13:01:30|4.1552
13:01:31|4.1552
13:01:32|4.1615
13:01:33|4.1615
13:01:34|4.1597
13:01:35|4.1627
13:01:36|4.1628
13:01:37|4.1628
13:01:38|4.1631
13:01:39|4.1643
13:01:40|4.1607
13:01:41|4.1592
13:01:42|4.1561
13:01:43|4.1561
13:01:44|4.1561
13:01:45|4.1575
13:01:46|4.1501
13:01:47|4.1498
13:01:49|4.152
13:01:50|4.152
13:01:52|4.1501
13:01:52|4.1501
13:01:55|4.1491
13:01:56|4.1567
13:01:58|4.1524
13:01:59|4.1572
13:02:01|4.1542
13:02:01|4.1542
13:02:02|4.1542
13:02:03|4.1542
13:02:04|4.1542
13:02:05|4.1515
13:02:06|4.1515
13:02:07|4.1501
13:02:08|4.1501
13:02:09|4.1524
13:02:10|4.1451
13:02:11|4.1423
13:02:12|4.1392
13:02:13|4.1412
13:02:14|4.1392
13:02:15|4.1392
13:02:16|4.1393
13:02:17|4.1389
13:02:18|4.1389
13:02:20|4.1384
13:02:21|4.138
13:02:22|4.1377
13:02:23|4.1377
13:02:24|4.1377
13:02:25|4.135
13:02:26|4.1401
13:02:27|4.1401
13:02:28|4.1401
13:02:29|4.139
13:02:30|4.139
13:02:31|4.1351
13:02:32|4.1351
13:02:33|4.139
13:02:34|4.134
13:02:35|4.134
13:02:36|4.134
13:02:37|4.1369
13:02:38|4.135
13:02:39|4.1395
13:02:40|4.1405
13:02:41|4.1405
13:02:42|4.1405
13:02:43|4.1473
13:02:44|4.1473
13:02:45|4.1473
13:02:46|4.1473
13:02:47|4.1473
13:02:48|4.1473
13:02:50|4.1405
13:02:52|4.1405
13:02:53|4.1405
13:02:54|4.1405
13:02:55|4.1448
13:02:57|4.1473
13:02:58|4.1441
13:02:59|4.1441
13:03:00|4.1472
13:03:01|4.1472
13:03:02|4.1426
13:03:04|4.1412
13:03:04|4.1412
13:03:07|4.1413
13:03:07|4.1407
13:03:08|4.1407
13:03:09|4.1407
13:03:10|4.141
13:03:11|4.141
13:03:13|4.141
13:03:13|4.141
13:03:14|4.141
13:03:15|4.141
13:03:16|4.141
13:03:17|4.1417
13:03:18|4.1417
13:03:19|4.1417
13:03:20|4.1469
13:03:22|4.1469
13:03:23|4.1411
13:03:24|4.1411
13:03:25|4.1405
13:03:26|4.1396
13:03:27|4.1396
13:03:28|4.1396
13:03:29|4.1396
13:03:30|4.1396
13:03:31|4.1396
13:03:32|4.1396
13:03:33|4.1413
13:03:34|4.1413
13:03:35|4.1405
13:03:36|4.1369
13:03:37|4.1369
13:03:38|4.13
13:03:39|4.13
13:03:40|4.1317
13:03:41|4.1317
13:03:42|4.1317
13:03:43|4.13
13:03:44|4.13
13:03:45|4.13
13:03:46|4.1212
13:03:47|4.1212
13:03:48|4.1296
13:03:49|4.1296
13:03:51|4.1296
13:03:51|4.1296
13:03:53|4.1296
13:03:55|4.1236
13:03:55|4.1282
13:03:57|4.1282
13:03:58|4.1267
13:03:58|4.1267
13:04:00|4.126
13:04:01|4.1203
13:04:03|4.1225
13:04:04|4.1225
13:04:06|4.1225
13:04:07|4.12
13:04:08|4.1181
13:04:09|4.1175
13:04:11|4.1163
13:04:12|4.1151
13:04:13|4.1148
13:04:14|4.1163
13:04:15|4.1145
13:04:16|4.1145
13:04:17|4.1145
13:04:18|4.1141
13:04:19|4.1147
13:04:19|4.1174
13:04:21|4.1174
13:04:22|4.1122
13:04:23|4.1124
13:04:24|4.1114
13:04:25|4.1114
13:04:26|4.1112
13:04:27|4.1125
13:04:28|4.1125
13:04:29|4.1137
13:04:30|4.11
13:04:31|4.11
13:04:32|4.1084
13:04:33|4.1084
13:04:34|4.1082
13:04:35|4.1082
13:04:36|4.1112
13:04:37|4.1125
13:04:38|4.1113
13:04:39|4.1143
13:04:40|4.1121
13:04:41|4.1149
13:04:42|4.1149
13:04:43|4.114
13:04:44|4.1113
13:04:45|4.1113
13:04:46|4.1135
13:04:47|4.1135
13:04:48|4.1113
13:04:49|4.1114
13:04:50|4.1114
13:04:52|4.114
13:04:53|4.114
13:04:54|4.1137
13:04:55|4.114
13:04:57|4.112
13:04:58|4.11
13:05:00|4.1118
13:05:01|4.1118
13:05:03|4.1125
13:05:03|4.1152
13:05:04|4.1152
13:05:05|4.1152
13:05:07|4.1176
13:05:09|4.1159
13:05:10|4.117
13:05:10|4.1187
13:05:12|4.1187
13:05:13|4.1149
13:05:13|4.1141
13:05:15|4.1141
13:05:15|4.1141
13:05:17|4.1149
13:05:17|4.1123
13:05:18|4.1152
13:05:20|4.1152
13:05:20|4.1152
13:05:21|4.1152
13:05:22|4.1138
13:05:24|4.1149
13:05:25|4.1141
13:05:26|4.1146
13:05:26|4.1125
13:05:27|4.1125
13:05:28|4.112
13:05:29|4.1095
13:05:30|4.108
13:05:31|4.1105
13:05:32|4.1073
13:05:33|4.1064
13:05:35|4.1063
13:05:36|4.1063
13:05:36|4.1073
13:05:37|4.1058
13:05:38|4.1058
13:05:40|4.1058
13:05:40|4.1058
13:05:41|4.109
13:05:42|4.109
13:05:43|4.109
13:05:44|4.109
13:05:45|4.1055
13:05:46|4.1055
13:05:47|4.1053
13:05:48|4.105
13:05:50|4.104
13:05:51|4.103
13:05:53|4.1072
13:05:54|4.1072
13:05:55|4.1027
13:05:57|4.1027
13:05:58|4.1023
13:05:58|4.1017
13:05:59|4.1017
13:06:00|4.1024
13:06:01|4.1044
13:06:03|4.1054
13:06:04|4.1052
13:06:05|4.1091
13:06:07|4.1089
13:06:08|4.102
13:06:09|4.102
13:06:10|4.102
13:06:11|4.102
13:06:11|4.102
13:06:13|4.102
13:06:15|4.102
13:06:16|4.1023
13:06:16|4.1023
13:06:18|4.1023
13:06:19|4.1023
13:06:20|4.1028
13:06:21|4.1052
13:06:22|4.1087
13:06:23|4.1101
13:06:24|4.1101
13:06:25|4.1068
13:06:26|4.1068
13:06:27|4.1068
13:06:28|4.1101
13:06:29|4.1111
13:06:30|4.1112
13:06:31|4.11
13:06:32|4.11
13:06:33|4.11
13:06:35|4.1101
13:06:35|4.1101
13:06:36|4.1129
13:06:37|4.1084
13:06:38|4.1084
13:06:39|4.1084
13:06:40|4.1078
13:06:41|4.1078
13:06:42|4.1078
13:06:43|4.1066
13:06:44|4.1066
13:06:45|4.1081
13:06:46|4.1054
13:06:47|4.1054
13:06:48|4.1054
13:06:49|4.1054
13:06:50|4.1054
13:06:51|4.1078
13:06:53|4.1084
13:06:55|4.1082
13:06:57|4.1084
13:06:58|4.1084
13:06:58|4.1084
13:06:59|4.1084
13:07:00|4.1084
13:07:02|4.1084
13:07:03|4.1084
13:07:04|4.105
13:07:06|4.105
13:07:07|4.105
13:07:08|4.105
13:07:09|4.105
13:07:11|4.1074
13:07:11|4.1079
13:07:12|4.1079
13:07:13|4.1033
13:07:14|4.1033
13:07:15|4.1068
13:07:16|4.1068
13:07:17|4.105
13:07:18|4.1084
13:07:19|4.1084
13:07:20|4.1084
13:07:22|4.1046
13:07:22|4.1046
13:07:23|4.1051
13:07:24|4.1051
13:07:25|4.1027
13:07:26|4.1027
13:07:27|4.1027
13:07:28|4.1027
13:07:29|4.1027
13:07:30|4.1051
13:07:31|4.1052
13:07:32|4.1052
13:07:33|4.105
13:07:34|4.105
13:07:35|4.105
13:07:36|4.1043
13:07:37|4.1043
13:07:38|4.1043
13:07:39|4.1058
13:07:40|4.1046
13:07:41|4.1046
13:07:42|4.1046
13:07:43|4.1013
13:07:44|4.1013
13:07:45|4.1027
13:07:46|4.1025
13:07:47|4.1025
13:07:48|4.1025
13:07:49|4.1025
13:07:50|4.1025
13:07:51|4.1012
13:07:52|4.1012
13:07:54|4.1024
13:07:56|4.1024
13:07:58|4.1
13:07:58|4.099
13:08:00|4.099
13:08:01|4.1002
13:08:02|4.1013
13:08:03|4.1001
13:08:05|4.1
13:08:07|4.1009
13:08:09|4.1001
13:08:09|4.1004
13:08:10|4.1024
13:08:11|4.1039
13:08:12|4.1038
13:08:13|4.1038
13:08:14|4.1029
13:08:15|4.1011
13:08:16|4.1039
13:08:17|4.1043
13:08:18|4.1043
13:08:19|4.1043
13:08:20|4.1036
13:08:21|4.1036
13:08:22|4.1035
13:08:23|4.1035
13:08:24|4.0994
13:08:25|4.098
13:08:26|4.0972
13:08:27|4.097
13:08:28|4.097
13:08:30|4.0988
13:08:30|4.0988
13:08:31|4.0995
13:08:32|4.0995
13:08:33|4.0995
13:08:34|4.0964
13:08:35|4.0994
13:08:36|4.0994
13:08:37|4.0994
13:08:38|4.0958
13:08:39|4.0958
13:08:40|4.0989
13:08:41|4.0958
13:08:42|4.0958
13:08:43|4.0958
13:08:44|4.0901
13:08:45|4.0933
13:08:46|4.0932
13:08:47|4.0906
13:08:48|4.0925
13:08:49|4.0933
13:08:50|4.0922
13:08:51|4.0963
13:08:52|4.1006
13:08:53|4.0989
13:08:55|4.1019
13:08:57|4.0998
13:08:57|4.0998
13:09:00|4.1006
13:09:01|4.1006
13:09:02|4.0999
13:09:02|4.0983
13:09:04|4.0964
13:09:05|4.0957
13:09:06|4.0954
13:09:07|4.0969
13:09:08|4.0957
13:09:09|4.0978
13:09:10|4.0993
13:09:12|4.0993
13:09:13|4.0967
13:09:14|4.0998
13:09:15|4.0994
13:09:15|4.1
13:09:17|4.0982
13:09:18|4.0987
13:09:20|4.1018
13:09:20|4.0979
13:09:21|4.0983
13:09:22|4.0983
13:09:23|4.0983
13:09:24|4.0948
13:09:25|4.0957
13:09:26|4.0963
13:09:27|4.0943
13:09:28|4.0957
13:09:30|4.0996
13:09:30|4.0993
13:09:31|4.0993
13:09:33|4.0979
13:09:33|4.0985
13:09:34|4.0985
13:09:35|4.0998
13:09:37|4.0998
13:09:37|4.0977
13:09:38|4.1028
13:09:39|4.102
13:09:40|4.102
13:09:41|4.1024
13:09:42|4.1031
13:09:44|4.1039
13:09:44|4.1039
13:09:46|4.1042
13:09:46|4.1084
13:09:47|4.1066
13:09:48|4.1066
13:09:50|4.1095
13:09:51|4.1127
13:09:51|4.1123
13:09:52|4.1106
13:09:53|4.1106
13:09:55|4.1106
13:09:56|4.11
13:09:58|4.11
13:09:59|4.1132
13:10:01|4.1132
13:10:01|4.1158
13:10:03|4.116
13:10:04|4.116
13:10:05|4.1169
13:10:07|4.1172
13:10:08|4.1173
13:10:09|4.1186
13:10:09|4.1157
13:10:11|4.1186
13:10:12|4.1191
13:10:13|4.1191
13:10:14|4.1191
13:10:15|4.1192
13:10:16|4.1192
13:10:16|4.12
13:10:17|4.1201
13:10:19|4.1201
13:10:19|4.1202
13:10:20|4.1204
13:10:22|4.1218
13:10:23|4.1221
13:10:24|4.1214
13:10:25|4.12
13:10:26|4.1192
13:10:27|4.1176
13:10:28|4.1176
13:10:29|4.1146
13:10:31|4.1153
13:10:33|4.1198
13:10:33|4.1214
13:10:34|4.1217
13:10:35|4.1217
13:10:37|4.1217
13:10:38|4.1226
13:10:38|4.1226
13:10:39|4.1217
13:10:40|4.1217
13:10:41|4.1217
13:10:42|4.1176
13:10:44|4.1176
13:10:44|4.1176
13:10:46|4.1176
13:10:47|4.1234
13:10:47|4.1251
13:10:48|4.1254
13:10:49|4.1254
13:10:50|4.1256
13:10:51|4.1256
13:10:52|4.1194
13:10:53|4.1172
13:10:55|4.1215
13:10:55|4.1215
13:10:57|4.1215
13:10:59|4.1248
13:11:01|4.1248
13:11:03|4.1224
13:11:03|4.1224
13:11:04|4.1253
13:11:06|4.1253
13:11:07|4.1253
13:11:08|4.1253
13:11:08|4.1263
13:11:10|4.1283
13:11:11|4.1294
13:11:11|4.1285
13:11:13|4.1278
13:11:14|4.1278
13:11:15|4.1278
13:11:16|4.1255
13:11:17|4.1255
13:11:18|4.1255
13:11:19|4.1286
13:11:20|4.1286
13:11:22|4.1278
13:11:23|4.1291
13:11:24|4.1291
13:11:25|4.1292
13:11:26|4.1292
13:11:27|4.1292
13:11:28|4.1292
13:11:29|4.1287
13:11:30|4.1295
13:11:31|4.1291
13:11:32|4.1338
13:11:33|4.1359
13:11:34|4.1375
13:11:36|4.1363
13:11:36|4.1363
13:11:37|4.1363
13:11:39|4.1357
13:11:39|4.1354
13:11:40|4.1342
13:11:41|4.1342
13:11:42|4.1342
13:11:43|4.1342
13:11:45|4.1325
13:11:45|4.127
13:11:46|4.1261
13:11:47|4.1254
13:11:48|4.1254
13:11:49|4.1262
13:11:50|4.1315
13:11:51|4.1315
13:11:52|4.1315
13:11:53|4.1315
13:11:54|4.1333
13:11:55|4.1333
13:11:57|4.1333
13:11:59|4.1333
13:12:00|4.1312
13:12:02|4.1293
13:12:03|4.1268
13:12:04|4.1284
13:12:05|4.1275
13:12:06|4.1308
13:12:07|4.1315
13:12:08|4.1315
13:12:09|4.1291
13:12:10|4.1291
13:12:11|4.1291
13:12:12|4.1316
13:12:13|4.1316
13:12:14|4.1291
13:12:15|4.1291
13:12:17|4.1306
13:12:18|4.136
13:12:18|4.135
13:12:20|4.136
13:12:20|4.1338
13:12:22|4.1338
13:12:22|4.1338
13:12:24|4.1317
13:12:25|4.1317
13:12:26|4.1317
13:12:27|4.1317
13:12:27|4.1317
13:12:29|4.1317
13:12:29|4.1317
13:12:30|4.1319
13:12:32|4.1319
13:12:32|4.1319
13:12:34|4.1343
13:12:35|4.1338
13:12:36|4.1338
13:12:37|4.1338
13:12:37|4.1343
13:12:39|4.136
13:12:39|4.1357
13:12:40|4.1357
13:12:42|4.1357
13:12:42|4.1315
13:12:44|4.1322
13:12:45|4.1322
13:12:46|4.1299
13:12:47|4.1303
13:12:48|4.1303
13:12:49|4.1302
13:12:49|4.1302
13:12:51|4.1302
13:12:51|4.1318
13:12:53|4.1318
13:12:53|4.1318
13:12:55|4.1349
13:12:56|4.1306
13:12:57|4.1306
13:12:58|4.1327
13:13:00|4.1327
13:13:01|4.1318
13:13:02|4.1318
13:13:04|4.1298
13:13:05|4.1284
13:13:05|4.133
13:13:08|4.1291
13:13:09|4.1281
13:13:10|4.1281
13:13:11|4.128
13:13:12|4.128
13:13:13|4.1254
13:13:14|4.1249
13:13:15|4.1219
13:13:15|4.1213
13:13:16|4.1213
13:13:18|4.1213
13:13:18|4.1213
13:13:20|4.1213
13:13:20|4.1213
13:13:21|4.1213
13:13:22|4.1222
13:13:24|4.126
13:13:25|4.1292
13:13:26|4.1292
13:13:28|4.1288
13:13:29|4.1288
13:13:30|4.129
13:13:31|4.129
13:13:32|4.1267
13:13:33|4.1291
13:13:34|4.129
13:13:35|4.1264
13:13:36|4.1264
13:13:37|4.1264
13:13:38|4.1264
13:13:39|4.1264
13:13:40|4.1264
13:13:41|4.1264
13:13:42|4.1264
13:13:43|4.1264
13:13:44|4.1264
13:13:45|4.1264
13:13:46|4.1264
13:13:48|4.1225
13:13:49|4.1225
13:13:50|4.1231
13:13:51|4.1231
13:13:52|4.1267
13:13:53|4.1357
13:13:54|4.1383
13:13:55|4.1394
13:13:56|4.1367
13:13:57|4.1367
13:13:58|4.1362
13:13:59|4.1392
13:14:01|4.1392
13:14:03|4.1392
13:14:03|4.1392
13:14:04|4.1392
13:14:06|4.1392
13:14:07|4.1392
13:14:08|4.1352
13:14:09|4.1352
13:14:10|4.1352
13:14:11|4.1377
13:14:11|4.1377
13:14:13|4.1377
13:14:13|4.1381
13:14:14|4.1382
13:14:16|4.1399
13:14:17|4.14
13:14:18|4.1372
13:14:18|4.1372
13:14:20|4.1357
13:14:21|4.1357
13:14:22|4.1357
13:14:23|4.1357
13:14:24|4.1352
13:14:25|4.1352
13:14:26|4.1352
13:14:27|4.1405
13:14:28|4.14
13:14:29|4.1408
13:14:30|4.1408
13:14:31|4.1408
13:14:32|4.1364
13:14:33|4.1364
13:14:34|4.1352
13:14:34|4.1367
13:14:36|4.1367
13:14:36|4.1367
13:14:39|4.1367
13:14:39|4.1367
13:14:40|4.1378
13:14:42|4.1378
13:14:42|4.1378
13:14:43|4.1378
13:14:44|4.1364
13:14:45|4.1346
13:14:46|4.1346
13:14:47|4.1346
13:14:49|4.1357
13:14:49|4.1357
13:14:50|4.1355
13:14:51|4.1355
13:14:52|4.1355
13:14:53|4.1355
13:14:54|4.1355
13:14:55|4.1371
13:14:57|4.1371
13:14:57|4.1396
13:14:59|4.1381
13:15:00|4.1414
13:15:01|4.1431
13:15:02|4.1431
13:15:04|4.1292
13:15:04|4.1292
13:15:06|4.1292
13:15:07|4.1321
13:15:08|4.1279
13:15:09|4.1279
13:15:10|4.1302
13:15:11|4.1302
13:15:12|4.1302
13:15:13|4.1302
13:15:14|4.1302
13:15:15|4.1354
13:15:16|4.1354
13:15:17|4.1354
13:15:18|4.1303
13:15:19|4.1303
13:15:20|4.1302
13:15:21|4.1302
13:15:22|4.1298
13:15:23|4.1259
13:15:24|4.1259
13:15:25|4.1255
13:15:26|4.1261
13:15:27|4.1265
13:15:28|4.1265
13:15:29|4.1265
13:15:30|4.1317
13:15:31|4.1345
13:15:32|4.1345
13:15:33|4.1345
13:15:34|4.1299
13:15:35|4.1299
13:15:36|4.1301
13:15:37|4.1301
13:15:38|4.1306
13:15:39|4.1307
13:15:40|4.1307
13:15:41|4.134
13:15:43|4.1336
13:15:43|4.1336
13:15:44|4.1336
13:15:45|4.1336
13:15:46|4.1336
13:15:47|4.1329
13:15:49|4.131
13:15:49|4.1336
13:15:50|4.1357
13:15:51|4.1339
13:15:52|4.1318
13:15:54|4.1318
13:15:55|4.1303
13:15:56|4.1303
13:15:57|4.1266
13:15:58|4.1266
13:15:59|4.1266
13:16:00|4.1266
13:16:01|4.1301
13:16:03|4.1253
13:16:04|4.1253
13:16:05|4.1266
13:16:06|4.1266
13:16:07|4.1228
13:16:09|4.1216
13:16:10|4.1195
13:16:11|4.1187
13:16:12|4.1207
13:16:13|4.1207
13:16:13|4.1207
13:16:15|4.1217
13:16:15|4.1217
13:16:16|4.1217
13:16:18|4.1229
13:16:18|4.1229
13:16:20|4.1229
13:16:21|4.1167
13:16:22|4.116
13:16:22|4.1137
13:16:24|4.1165
13:16:24|4.114
13:16:26|4.1162
13:16:27|4.112
13:16:28|4.1109
13:16:28|4.1131
13:16:29|4.114
13:16:31|4.1139
13:16:32|4.1139
13:16:32|4.111
13:16:34|4.1082
13:16:35|4.1109
13:16:36|4.1109
13:16:37|4.1142
13:16:37|4.1142
13:16:39|4.1142
13:16:39|4.1123
13:16:41|4.1123
13:16:42|4.1124
13:16:42|4.1124
13:16:44|4.1124
13:16:44|4.1124
13:16:45|4.1124
13:16:47|4.1192
13:16:48|4.1192
13:16:48|4.1192
13:16:49|4.1192
13:16:50|4.1192
13:16:51|4.1192
13:16:53|4.1192
13:16:53|4.1192
13:16:55|4.1178
13:16:56|4.1178
13:16:57|4.1146
13:16:57|4.1134
13:16:58|4.1134
13:17:00|4.1134
13:17:00|4.1134
13:17:01|4.1174
13:17:04|4.1174
13:17:05|4.1163
13:17:06|4.116
13:17:07|4.1161
13:17:08|4.1158
13:17:10|4.1158
13:17:11|4.1157
13:17:12|4.1147
13:17:14|4.1174
13:17:15|4.1144
13:17:16|4.1108
13:17:17|4.1139
13:17:18|4.111
13:17:19|4.111
13:17:20|4.1094
13:17:22|4.1128
13:17:22|4.1128
13:17:24|4.1128
13:17:24|4.1128
13:17:26|4.1074
13:17:27|4.1068
13:17:28|4.1068
13:17:29|4.1068
13:17:30|4.1068
13:17:31|4.1101
13:17:32|4.11
13:17:33|4.11
13:17:34|4.11
13:17:35|4.1077
13:17:36|4.1077
13:17:37|4.1077
13:17:38|4.1077
13:17:38|4.1077
13:17:39|4.1077
13:17:41|4.1077
13:17:42|4.1077
13:17:43|4.1077
13:17:44|4.1077
13:17:45|4.11
13:17:45|4.11
13:17:47|4.11
13:17:48|4.11
13:17:48|4.11
13:17:50|4.11
13:17:51|4.11
13:17:52|4.11
13:17:52|4.11
13:17:53|4.11
13:17:54|4.11
13:17:56|4.11
13:17:56|4.11
13:17:58|4.11
13:17:59|4.1086
13:17:59|4.1086
13:18:00|4.112
13:18:02|4.108
13:18:02|4.108
13:18:05|4.108
13:18:06|4.108
13:18:07|4.1066
13:18:09|4.1066
13:18:10|4.1064
13:18:11|4.1008
13:18:12|4.1008
13:18:13|4.1033
13:18:14|4.1033
13:18:15|4.1064
13:18:16|4.1064
13:18:17|4.1038
13:18:18|4.106
13:18:19|4.106
13:18:20|4.106
13:18:21|4.106
13:18:22|4.106
13:18:24|4.106
13:18:24|4.1035
13:18:27|4.1035
13:18:27|4.1035
13:18:29|4.1032
13:18:29|4.1017
13:18:30|4.1017
13:18:31|4.1017
13:18:32|4.1017
13:18:34|4.1017
13:18:34|4.1017
13:18:35|4.103
13:18:36|4.1057
13:18:38|4.1057
13:18:38|4.1027
13:18:39|4.1068
13:18:40|4.1068
13:18:41|4.1035
13:18:42|4.1063
13:18:43|4.1041
13:18:44|4.1041
13:18:45|4.1057
13:18:46|4.1057
13:18:47|4.1063
13:18:48|4.1063
13:18:49|4.1063
13:18:50|4.1064
13:18:51|4.1064
13:18:52|4.1058
13:18:53|4.1048
13:18:54|4.1048
13:18:55|4.1048
13:18:56|4.1034
13:18:57|4.1034
13:18:58|4.1017
13:19:00|4.105
13:19:00|4.1064
13:19:01|4.1064
13:19:02|4.1064
13:19:03|4.1064
13:19:05|4.1085
13:19:07|4.11
13:19:09|4.1091
13:19:10|4.1099
13:19:11|4.1126
13:19:12|4.1095
13:19:12|4.1095
13:19:14|4.1074
13:19:15|4.1074
13:19:16|4.1074
13:19:18|4.1091
13:19:19|4.1091
13:19:20|4.1091
13:19:21|4.1038
13:19:22|4.1025
13:19:23|4.1025
13:19:24|4.1028
13:19:25|4.1028
13:19:26|4.1013
13:19:27|4.1008
13:19:28|4.1008
13:19:29|4.1007
13:19:30|4.1048
13:19:31|4.1048
13:19:32|4.1048
13:19:33|4.1048
13:19:34|4.1048
13:19:35|4.1022
13:19:36|4.1056
13:19:37|4.1056
13:19:38|4.1058
13:19:39|4.1084
13:19:40|4.1084
13:19:41|4.1084
13:19:42|4.1084
13:19:43|4.1084
13:19:44|4.1033
13:19:45|4.1033
13:19:46|4.1033
13:19:47|4.1077
13:19:48|4.1077
13:19:49|4.1042
13:19:50|4.1065
13:19:51|4.1065
13:19:52|4.1049
13:19:53|4.1049
13:19:54|4.1049
13:19:55|4.1024
13:19:56|4.102
13:19:57|4.1013
13:19:58|4.1013
13:19:59|4.1013
13:20:00|4.1013
13:20:01|4.1058
13:20:02|4.1058
13:20:03|4.1014
13:20:04|4.1004
13:20:06|4.1013
13:20:08|4.0981
13:20:08|4.0982
13:20:09|4.0982
13:20:10|4.0982
13:20:12|4.102
13:20:13|4.102
13:20:13|4.102
13:20:14|4.102
13:20:15|4.1048
13:20:16|4.1011
13:20:17|4.1011
13:20:19|4.1011
13:20:20|4.1011
13:20:20|4.1011
13:20:22|4.1056
13:20:23|4.102
13:20:24|4.102
13:20:25|4.102
13:20:26|4.1051
13:20:27|4.1049
13:20:27|4.1049
13:20:30|4.1049
13:20:30|4.1081
13:20:31|4.1081
13:20:32|4.1081
13:20:33|4.1081
13:20:34|4.1075
13:20:35|4.1075
13:20:36|4.1075
13:20:37|4.1075
13:20:38|4.1097
13:20:39|4.1097
13:20:40|4.1098
13:20:41|4.1098
13:20:42|4.1077
13:20:43|4.1026
13:20:44|4.1026
13:20:45|4.1026
13:20:46|4.1063
13:20:47|4.1063
13:20:48|4.1063
13:20:50|4.1063
13:20:51|4.1028
13:20:52|4.1054
13:20:53|4.1054
13:20:54|4.1054
13:20:55|4.1054
13:20:56|4.1054
13:20:57|4.1054
13:20:58|4.1054
13:20:59|4.1054
13:21:00|4.1054
13:21:01|4.1054
13:21:02|4.1072
13:21:03|4.1072
13:21:04|4.103
13:21:05|4.1038
13:21:06|4.1014
13:21:08|4.1015
13:21:09|4.1028
13:21:11|4.109
13:21:12|4.1087
13:21:13|4.1087
13:21:14|4.1087
13:21:14|4.1087
13:21:15|4.1087
13:21:17|4.1087
13:21:17|4.1098
13:21:20|4.108
13:21:21|4.1087
13:21:22|4.1105
13:21:23|4.1105
13:21:24|4.1108
13:21:25|4.1108
13:21:26|4.1108
13:21:28|4.1082
13:21:28|4.1082
13:21:30|4.1082
13:21:31|4.1082
13:21:32|4.1081
13:21:33|4.1101
13:21:34|4.1101
13:21:35|4.1101
13:21:35|4.112
13:21:37|4.114
13:21:38|4.1137
13:21:39|4.1143
13:21:39|4.1112
13:21:40|4.1104
13:21:42|4.1104
13:21:43|4.1104
13:21:43|4.1104
13:21:44|4.1104
13:21:46|4.1091
13:21:46|4.1096
13:21:47|4.11
13:21:49|4.11
13:21:50|4.11
13:21:51|4.11
13:21:52|4.1116
13:21:53|4.1157
13:21:54|4.1157
13:21:55|4.1157
13:21:55|4.1157
13:21:56|4.1139
13:21:58|4.1139
13:21:59|4.1139
13:22:00|4.1139
13:22:01|4.1139
13:22:02|4.1162
13:22:02|4.1158
13:22:03|4.1139
13:22:06|4.1144
13:22:06|4.1144
13:22:08|4.1144
13:22:09|4.1139
13:22:10|4.1139
13:22:11|4.1139
13:22:13|4.1139
13:22:14|4.113
13:22:15|4.1144
13:22:16|4.1144
13:22:17|4.1144
13:22:18|4.1155
13:22:19|4.1124
13:22:20|4.1125
13:22:21|4.1124
13:22:22|4.1124
13:22:23|4.1124
13:22:24|4.1124
13:22:25|4.1124
13:22:26|4.1129
13:22:27|4.1121
13:22:28|4.1088
13:22:29|4.1088
13:22:30|4.1074
13:22:32|4.1074
13:22:33|4.1088
13:22:34|4.1049
13:22:34|4.1049
13:22:36|4.1045
13:22:37|4.1038
13:22:37|4.1031
13:22:39|4.1031
13:22:40|4.1015
13:22:40|4.1037
13:22:42|4.1031
13:22:42|4.1031
13:22:43|4.1031
13:22:44|4.1028
13:22:45|4.0991
13:22:46|4.0999
13:22:47|4.0999
13:22:48|4.098
13:22:49|4.0994
13:22:50|4.0986
13:22:51|4.0973
13:22:52|4.0972
13:22:53|4.0962
13:22:54|4.0961
13:22:55|4.096
13:22:57|4.096
13:22:57|4.096
13:22:58|4.096
13:22:59|4.0983
13:23:01|4.0983
13:23:01|4.0983
13:23:03|4.1024
13:23:03|4.1024
13:23:04|4.0982
13:23:05|4.0982
13:23:06|4.0982
13:23:07|4.0982
13:23:10|4.0982
13:23:11|4.0972
13:23:11|4.0966
13:23:12|4.0966
13:23:13|4.0966
13:23:14|4.095
13:23:15|4.095
13:23:16|4.095
13:23:17|4.0924
13:23:18|4.0926
13:23:19|4.0925
13:23:20|4.0964
13:23:21|4.0979
13:23:22|4.1
13:23:23|4.0975
13:23:24|4.0997
13:23:25|4.0997
13:23:27|4.0997
13:23:28|4.0955
13:23:29|4.0955
13:23:30|4.0955
13:23:31|4.0955
13:23:32|4.0955
13:23:33|4.0955
13:23:34|4.0972
13:23:35|4.0972
13:23:36|4.0955
13:23:37|4.0955
13:23:38|4.0961
13:23:39|4.0961
13:23:40|4.0961
13:23:41|4.0955
13:23:42|4.0955
13:23:43|4.0955
13:23:44|4.0955
13:23:45|4.0963
13:23:46|4.0963
13:23:47|4.0972
13:23:48|4.0972
13:23:49|4.0972
13:23:50|4.0972
13:23:51|4.0972
13:23:52|4.0986
13:23:53|4.0986
13:23:54|4.0928
13:23:56|4.0928
13:23:57|4.0928
13:23:58|4.0928
13:23:59|4.0928
13:24:00|4.0928
13:24:01|4.0962
13:24:02|4.0962
13:24:03|4.0909
13:24:03|4.0956
13:24:05|4.092
13:24:06|4.092
13:24:06|4.0941
13:24:07|4.0928
13:24:08|4.0928
13:24:11|4.0926
13:24:12|4.0962
13:24:13|4.0962
13:24:15|4.0915
13:24:16|4.0915
13:24:18|4.0915
13:24:19|4.0915
13:24:19|4.0917
13:24:21|4.0917
13:24:22|4.0912
13:24:23|4.0912
13:24:24|4.0911
13:24:26|4.0911
13:24:27|4.0903
13:24:28|4.0911
13:24:29|4.0911
13:24:30|4.0911
13:24:31|4.09
13:24:32|4.09
13:24:33|4.0899
13:24:34|4.0897
13:24:35|4.0816
13:24:36|4.0771
13:24:37|4.0772
13:24:38|4.0806
13:24:39|4.08
13:24:40|4.0821
13:24:41|4.0809
13:24:42|4.0789
13:24:43|4.08
13:24:44|4.08
13:24:45|4.0756
13:24:46|4.0761
13:24:47|4.0798
13:24:48|4.0757
13:24:49|4.0799
13:24:50|4.0795
13:24:51|4.0761
13:24:52|4.0804
13:24:53|4.0761
13:24:54|4.0762
13:24:55|4.0751
13:24:56|4.0797
13:24:57|4.0795
13:24:58|4.0795
13:24:59|4.0795
13:25:00|4.0795
13:25:01|4.0767
13:25:02|4.0767
13:25:03|4.0767
13:25:04|4.0774
13:25:05|4.0774
13:25:06|4.0774
13:25:07|4.0774
13:25:08|4.0799
13:25:10|4.0797
13:25:11|4.0797
13:25:13|4.0768
13:25:14|4.0768
13:25:15|4.0768
13:25:16|4.0761
13:25:17|4.0804
13:25:18|4.0776
13:25:19|4.0797
13:25:20|4.0762
13:25:21|4.0762
13:25:22|4.0762
13:25:24|4.0764
13:25:25|4.0764
13:25:26|4.0763
13:25:26|4.0746
13:25:28|4.0746
13:25:28|4.0786
13:25:29|4.08
13:25:30|4.08
13:25:31|4.08
13:25:32|4.08
13:25:33|4.08
13:25:35|4.08
13:25:35|4.08
13:25:38|4.0814
13:25:38|4.0821
13:25:39|4.0821
13:25:40|4.08
13:25:41|4.08
13:25:42|4.076
13:25:43|4.0779
13:25:44|4.0764
13:25:46|4.0764
13:25:46|4.0765
13:25:48|4.0765
13:25:48|4.0791
13:25:49|4.0791
13:25:50|4.072
13:25:51|4.072
13:25:52|4.0775
13:25:53|4.0737
13:25:54|4.0781
13:25:55|4.0781
13:25:56|4.0772
13:25:57|4.0768
13:25:58|4.0768
13:25:59|4.0781
13:26:00|4.0804
13:26:01|4.0804
13:26:02|4.0827
13:26:04|4.0849
13:26:05|4.0849
13:26:06|4.0849
13:26:07|4.085
13:26:08|4.085
13:26:09|4.085
13:26:10|4.085
13:26:11|4.0859
13:26:13|4.0859
13:26:14|4.0859
13:26:16|4.0859
13:26:16|4.0818
13:26:18|4.0798
13:26:20|4.0757
13:26:21|4.0766
13:26:22|4.0763
13:26:23|4.0763
13:26:24|4.0763
13:26:24|4.0763
13:26:26|4.0757
13:26:27|4.0739
13:26:29|4.0718
13:26:29|4.0742
13:26:31|4.0721
13:26:32|4.0721
13:26:33|4.0722
13:26:34|4.0722
13:26:35|4.0749
13:26:36|4.0749
13:26:37|4.0749
13:26:38|4.0754
13:26:39|4.0754
13:26:40|4.0749
13:26:41|4.0725
13:26:42|4.0747
13:26:43|4.0716
13:26:44|4.0734
13:26:45|4.0734
13:26:46|4.0711
13:26:47|4.0708
13:26:48|4.0702
13:26:49|4.0702
13:26:50|4.07
13:26:51|4.0707
13:26:52|4.0709
13:26:53|4.0707
13:26:54|4.0701
13:26:55|4.071
13:26:56|4.07
13:26:57|4.0692
13:26:58|4.0692
13:26:59|4.0713
13:27:00|4.0713
13:27:01|4.0713
13:27:02|4.0692
13:27:03|4.0707
13:27:04|4.0721
13:27:05|4.0726
13:27:06|4.0726
13:27:07|4.0726
13:27:08|4.0726
13:27:09|4.073
13:27:10|4.0707
13:27:11|4.0707
13:27:13|4.0708
13:27:14|4.0694
13:27:16|4.0712
13:27:17|4.0712
13:27:18|4.0712
13:27:19|4.0713
13:27:20|4.0712
13:27:22|4.0713
13:27:23|4.0713
13:27:23|4.0713
13:27:25|4.0696
13:27:25|4.0696
13:27:27|4.0707
13:27:28|4.0707
13:27:29|4.0713
13:27:30|4.0702
13:27:31|4.0704
13:27:32|4.0713
13:27:33|4.0709
13:27:34|4.0724
13:27:35|4.0724
13:27:36|4.0724
13:27:37|4.0724
13:27:38|4.0704
13:27:39|4.0704
13:27:40|4.0704
13:27:41|4.072
13:27:42|4.072
13:27:43|4.07
13:27:44|4.074
13:27:45|4.0745
13:27:46|4.0771
13:27:47|4.0771
13:27:48|4.0771
13:27:49|4.0771
13:27:50|4.0686
13:27:51|4.0724
13:27:52|4.0701
13:27:53|4.0702
13:27:54|4.0688
13:27:55|4.0695
13:27:56|4.0727
13:27:57|4.0733
13:27:58|4.0733
13:27:59|4.0733
13:28:01|4.073
13:28:01|4.073
13:28:02|4.074
13:28:03|4.0728
13:28:04|4.0728
13:28:05|4.0706
13:28:06|4.0706
13:28:07|4.074
13:28:08|4.074
13:28:09|4.074
13:28:10|4.074
13:28:11|4.0763
13:28:12|4.0778
13:28:14|4.0778
13:28:15|4.0756
13:28:16|4.078
13:28:18|4.078
13:28:19|4.0793
13:28:20|4.0793
13:28:21|4.0793
13:28:22|4.0809
13:28:22|4.0837
13:28:24|4.0859
13:28:25|4.0859
13:28:26|4.0841
13:28:26|4.0841
13:28:28|4.0841
13:28:30|4.0841
13:28:31|4.0857
13:28:31|4.0857
13:28:33|4.0857
13:28:34|4.0863
13:28:34|4.0827
13:28:36|4.0827
13:28:37|4.0827
13:28:37|4.0827
13:28:38|4.0827
13:28:39|4.0877
13:28:41|4.0845
13:28:42|4.0895
13:28:43|4.0918
13:28:44|4.0919
13:28:44|4.092
13:28:46|4.092
13:28:46|4.092
13:28:48|4.092
13:28:48|4.092
13:28:51|4.0947
13:28:51|4.096
13:28:53|4.0933
13:28:53|4.096
13:28:54|4.096
13:28:55|4.096
13:28:56|4.0966
13:28:57|4.097
13:28:58|4.0962
13:28:59|4.096
13:29:00|4.092
13:29:01|4.0937
13:29:02|4.0932
13:29:03|4.0922
13:29:04|4.0922
13:29:05|4.0922
13:29:06|4.0922
13:29:07|4.0907
13:29:08|4.0896
13:29:09|4.0896
13:29:10|4.0868
13:29:11|4.0868
13:29:12|4.0868
13:29:13|4.0916
13:29:15|4.0916
13:29:17|4.0939
13:29:19|4.0919
13:29:20|4.0919
13:29:21|4.092
13:29:22|4.0913
13:29:23|4.095
13:29:25|4.095
13:29:25|4.0913
13:29:27|4.09
13:29:27|4.0871
13:29:29|4.0905
13:29:30|4.0905
13:29:31|4.0905
13:29:32|4.0905
13:29:33|4.0953
13:29:34|4.0953
13:29:35|4.0953
13:29:35|4.0951
13:29:37|4.0966
13:29:38|4.0966
13:29:39|4.0966
13:29:40|4.0966
13:29:40|4.0966
13:29:42|4.0966
13:29:43|4.0966
13:29:44|4.0971
13:29:44|4.097
13:29:46|4.0972
13:29:47|4.0984
13:29:48|4.0966
13:29:49|4.0966
13:29:49|4.097
13:29:50|4.097
13:29:52|4.096
13:29:53|4.0983
13:29:54|4.099
13:29:55|4.1007
13:29:56|4.101
13:29:57|4.1019
13:29:57|4.1029
13:29:59|4.103
13:30:00|4.103
13:30:00|4.1032
13:30:02|4.1032
13:30:02|4.1032
13:30:03|4.1018
13:30:05|4.1035
13:30:05|4.1035
13:30:07|4.1032
13:30:08|4.0998
13:30:09|4.0966
13:30:10|4.0966
13:30:10|4.0966
13:30:11|4.0966
13:30:13|4.0966
13:30:13|4.0993
13:30:15|4.0993
13:30:17|4.0993
13:30:17|4.0939
13:30:18|4.0962
13:30:20|4.0962
13:30:21|4.0962
13:30:22|4.0938
13:30:23|4.0938
13:30:25|4.0905
13:30:26|4.0905
13:30:27|4.0933
13:30:28|4.0933
13:30:29|4.0933
13:30:30|4.0897
13:30:30|4.09
13:30:32|4.0882
13:30:32|4.0894
13:30:34|4.0896
13:30:35|4.09
13:30:36|4.09
13:30:37|4.09
13:30:38|4.0946
13:30:39|4.0946
13:30:40|4.0965
13:30:41|4.0965
13:30:42|4.0987
13:30:43|4.0964
13:30:44|4.0959
13:30:45|4.0959
13:30:46|4.0959
13:30:47|4.0964
13:30:48|4.0964
13:30:49|4.0964
13:30:50|4.0964
13:30:51|4.0964
13:30:52|4.0964
13:30:53|4.0964
13:30:54|4.0965
13:30:55|4.0938
13:30:56|4.0918
13:30:57|4.09
13:30:58|4.0981
13:30:59|4.0981
13:31:00|4.0981
13:31:01|4.0998
13:31:02|4.099
13:31:03|4.0984
13:31:04|4.0963
13:31:06|4.0983
13:31:06|4.0952
13:31:07|4.0952
13:31:08|4.1
13:31:09|4.1
13:31:10|4.1
13:31:11|4.1
13:31:12|4.1003
13:31:13|4.1004
13:31:14|4.1001
13:31:15|4.0974
13:31:18|4.0941
13:31:19|4.0941
13:31:20|4.095
13:31:21|4.095
13:31:22|4.095
13:31:23|4.0985
13:31:24|4.099
13:31:26|4.0932
13:31:27|4.0932
13:31:28|4.0981
13:31:29|4.0979
13:31:31|4.0979
13:31:32|4.0979
13:31:32|4.0979
13:31:34|4.0961
13:31:34|4.0978
13:31:36|4.0978
13:31:36|4.0981
13:31:37|4.0981
13:31:38|4.0981
13:31:40|4.0981
13:31:40|4.0981
13:31:42|4.1024
13:31:42|4.1024
13:31:43|4.0982
13:31:44|4.0978
13:31:46|4.0978
13:31:46|4.0978
13:31:48|4.1
13:31:49|4.1
13:31:49|4.1
13:31:51|4.1
13:31:51|4.1
13:31:52|4.1037
13:31:54|4.1036
13:31:54|4.1036
13:31:56|4.1036
13:31:56|4.1036
13:31:57|4.1036
13:31:59|4.1036
13:31:59|4.1036
13:32:01|4.1036
13:32:02|4.1034
13:32:03|4.1034
13:32:04|4.1034
13:32:05|4.1034
13:32:06|4.1034
13:32:07|4.1034
13:32:08|4.1007
13:32:09|4.1007
13:32:10|4.1007
13:32:11|4.1007
13:32:12|4.1006
13:32:13|4.1006
13:32:14|4.0982
13:32:15|4.0996
13:32:16|4.0996
13:32:17|4.0998
13:32:19|4.0992
13:32:19|4.0992
13:32:21|4.0929
13:32:22|4.0975
13:32:23|4.0975
13:32:24|4.0975
13:32:25|4.0975
13:32:27|4.0975
13:32:27|4.0975
13:32:28|4.0975
13:32:29|4.0963
13:32:30|4.0963
13:32:31|4.0963
13:32:33|4.0963
13:32:33|4.0963
13:32:35|4.0958
13:32:36|4.0958
13:32:37|4.0958
13:32:38|4.0958
13:32:39|4.0958
13:32:40|4.0958
13:32:41|4.096
13:32:42|4.096
13:32:43|4.096
13:32:44|4.096
13:32:45|4.096
13:32:46|4.096
13:32:47|4.0968
13:32:48|4.0968
13:32:49|4.0982
13:32:50|4.1005
13:32:51|4.1005
13:32:52|4.1053
13:32:53|4.1061
13:32:54|4.1062
13:32:55|4.1061
13:32:56|4.1061
13:32:57|4.1061
13:32:58|4.1062
13:32:59|4.1063
13:33:00|4.1063
13:33:01|4.1115
13:33:02|4.1123
13:33:03|4.1123
13:33:04|4.1126
13:33:05|4.1126
13:33:07|4.1126
13:33:08|4.1126
13:33:09|4.1128
13:33:10|4.1141
13:33:11|4.1146
13:33:12|4.1162
13:33:13|4.1143
13:33:14|4.1175
13:33:15|4.118
13:33:15|4.1188
13:33:16|4.1188
13:33:18|4.12
13:33:20|4.12
13:33:20|4.12
13:33:22|4.12
13:33:23|4.1183
13:33:24|4.1285
13:33:26|4.1322
13:33:27|4.1322
13:33:27|4.1322
13:33:28|4.1322
13:33:30|4.1324
13:33:31|4.1325
13:33:32|4.1327
13:33:33|4.1331
13:33:33|4.1262
13:33:35|4.1262
13:33:35|4.1262
13:33:37|4.1324
13:33:37|4.1323
13:33:38|4.1295
13:33:39|4.1281
13:33:40|4.1294
13:33:42|4.1288
13:33:42|4.1288
13:33:44|4.1312
13:33:45|4.1338
13:33:45|4.1338
13:33:47|4.1338
13:33:48|4.1357
13:33:48|4.1324
13:33:50|4.1324
13:33:50|4.1404
13:33:51|4.14
13:33:52|4.1404
13:33:53|4.143
13:33:55|4.143
13:33:55|4.1432
13:33:56|4.1462
13:33:58|4.1462
13:33:59|4.1442
13:34:00|4.1442
13:34:01|4.1463
13:34:02|4.1427
13:34:03|4.1435
13:34:04|4.1435
13:34:05|4.144
13:34:07|4.1404
13:34:08|4.1383
13:34:09|4.1421
13:34:10|4.1363
13:34:11|4.1357
13:34:12|4.1338
13:34:13|4.1301
13:34:14|4.1301
13:34:15|4.1301
13:34:16|4.1301
13:34:17|4.1301
13:34:18|4.1315
13:34:19|4.1315
13:34:21|4.136
13:34:23|4.1337
13:34:24|4.1359
13:34:26|4.1379
13:34:28|4.1379
13:34:29|4.1379
13:34:30|4.1337
13:34:31|4.1337
13:34:33|4.1337
13:34:34|4.1361
13:34:35|4.1363
13:34:36|4.1363
13:34:37|4.1337
13:34:38|4.1337
13:34:39|4.1317
13:34:39|4.13
13:34:41|4.1314
13:34:42|4.1314
13:34:43|4.1348
13:34:44|4.1348
13:34:44|4.1348
13:34:46|4.1348
13:34:47|4.1324
13:34:47|4.1343
13:34:49|4.1343
13:34:49|4.1343
13:34:51|4.136
13:34:51|4.1362
13:34:52|4.1362
13:34:53|4.1362
13:34:55|4.1362
13:34:56|4.1348
13:34:57|4.1397
13:34:58|4.1397
13:34:59|4.1385
13:35:00|4.1346
13:35:01|4.1346
13:35:02|4.1349
13:35:03|4.1343
13:35:03|4.1343
13:35:04|4.1343
13:35:05|4.1372
13:35:07|4.1372
13:35:08|4.1398
13:35:09|4.1404
13:35:10|4.1379
13:35:12|4.142
13:35:13|4.1411
13:35:14|4.1411
13:35:14|4.1404
13:35:15|4.1404
13:35:16|4.1404
13:35:17|4.1404
13:35:18|4.1378
13:35:19|4.1378
13:35:21|4.1343
13:35:23|4.1374
13:35:24|4.1345
13:35:25|4.1343
13:35:26|4.1344
13:35:27|4.1343
13:35:28|4.1343
13:35:29|4.1345
13:35:30|4.1345
13:35:31|4.1345
13:35:32|4.1322
13:35:34|4.1329
13:35:35|4.1321
13:35:36|4.1321
13:35:36|4.1321
13:35:38|4.1321
13:35:39|4.1315
13:35:40|4.1315
13:35:41|4.1315
13:35:42|4.1315
13:35:43|4.1332
13:35:44|4.1329
13:35:44|4.1329
13:35:45|4.1315
13:35:47|4.1309
13:35:48|4.1309
13:35:48|4.1291
13:35:50|4.1293
13:35:51|4.1293
13:35:52|4.129
13:35:53|4.1291
13:35:54|4.1291
13:35:55|4.1291
13:35:56|4.1271
13:35:57|4.1271
13:35:58|4.1254
13:35:59|4.1262
13:36:00|4.1277
13:36:01|4.1259
13:36:02|4.121
13:36:03|4.1217
13:36:04|4.1217
13:36:05|4.1195
13:36:06|4.1195
13:36:07|4.1195
13:36:08|4.124
13:36:09|4.124
13:36:10|4.1228
13:36:11|4.1228
13:36:12|4.1262
13:36:13|4.128
13:36:14|4.1246
13:36:15|4.1246
13:36:16|4.1305
13:36:17|4.1305
13:36:18|4.128
13:36:19|4.128
13:36:20|4.128
13:36:21|4.128
13:36:23|4.128
13:36:25|4.1281
13:36:26|4.128
13:36:27|4.128
13:36:27|4.128
13:36:28|4.1297
13:36:30|4.1297
13:36:31|4.1282
13:36:32|4.1282
13:36:33|4.1282
13:36:33|4.1282
13:36:34|4.1282
13:36:36|4.1282
13:36:37|4.1282
13:36:37|4.1282
13:36:39|4.1316
13:36:40|4.1316
13:36:42|4.128
13:36:43|4.128
13:36:43|4.128
13:36:44|4.128
13:36:45|4.128
13:36:46|4.128
13:36:47|4.128
13:36:49|4.128
13:36:50|4.128
13:36:50|4.1291
13:36:51|4.1291
13:36:53|4.1291
13:36:54|4.1291
13:36:54|4.1291
13:36:55|4.128
13:36:56|4.1299
13:36:57|4.13
13:36:58|4.13
13:37:00|4.13
13:37:00|4.1301
13:37:01|4.1368
13:37:02|4.1381
13:37:03|4.1385
13:37:04|4.1387
13:37:06|4.1387
13:37:07|4.1387
13:37:08|4.1399
13:37:09|4.1407
13:37:10|4.1442
13:37:11|4.1394
13:37:12|4.1388
13:37:13|4.1388
13:37:14|4.1394
13:37:15|4.1394
13:37:16|4.1394
13:37:17|4.1412
13:37:18|4.1412
13:37:19|4.1423
13:37:20|4.1423
13:37:21|4.1411
13:37:22|4.1386
13:37:23|4.1386
13:37:24|4.1423
13:37:26|4.1423
13:37:27|4.1385
13:37:28|4.1423
13:37:28|4.1432
13:37:30|4.1432
13:37:31|4.1432
13:37:33|4.1455
13:37:34|4.1456
13:37:35|4.1423
13:37:36|4.1444
13:37:37|4.1423
13:37:38|4.1423
13:37:39|4.141
13:37:39|4.141
13:37:41|4.141
13:37:42|4.141
13:37:43|4.1406
13:37:43|4.1389
13:37:44|4.1369
13:37:45|4.1399
13:37:47|4.1369
13:37:48|4.1347
13:37:49|4.1347
13:37:50|4.1347
13:37:50|4.141
13:37:51|4.141
13:37:52|4.141
13:37:54|4.141
13:37:55|4.1408
13:37:55|4.1408
13:37:56|4.1408
13:37:57|4.1408
13:37:58|4.1408
13:37:59|4.1408
13:38:00|4.1408
13:38:01|4.1412
13:38:03|4.1412
13:38:04|4.1409
13:38:04|4.1409
13:38:06|4.1409
13:38:06|4.141
13:38:07|4.141
13:38:09|4.1462
13:38:10|4.1473
13:38:11|4.1473
13:38:12|4.1478
13:38:13|4.1478
13:38:14|4.1473
13:38:15|4.1473
13:38:16|4.1473
13:38:17|4.1462
13:38:18|4.1462
13:38:19|4.1462
13:38:20|4.1462
13:38:21|4.1471
13:38:22|4.1471
13:38:24|4.1471
13:38:25|4.1441
13:38:27|4.1441
13:38:28|4.1441
13:38:28|4.1438
13:38:29|4.141
13:38:32|4.1423
13:38:33|4.1423
13:38:33|4.1422
13:38:34|4.1422
13:38:35|4.1422
13:38:36|4.1422
13:38:37|4.1422
13:38:38|4.1422
13:38:39|4.1422
13:38:40|4.1411
13:38:42|4.1417
13:38:42|4.1417
13:38:43|4.1434
13:38:44|4.145
13:38:46|4.145
13:38:46|4.1413
13:38:48|4.1413
13:38:49|4.1413
13:38:49|4.1413
13:38:50|4.1413
13:38:51|4.1413
13:38:53|4.1451
13:38:53|4.1451
13:38:55|4.1471
13:38:56|4.1471
13:38:57|4.1471
13:38:58|4.1486
13:38:59|4.149
13:38:59|4.1494
13:39:01|4.1491
13:39:02|4.1454
13:39:04|4.1454
13:39:04|4.1454
13:39:05|4.1454
13:39:06|4.1454
13:39:07|4.1478
13:39:08|4.1492
13:39:09|4.1492
13:39:10|4.1492
13:39:11|4.1491
13:39:12|4.1479
13:39:13|4.1479
13:39:14|4.1442
13:39:15|4.1442
13:39:16|4.1413
13:39:17|4.1413
13:39:18|4.1413
13:39:19|4.1433
13:39:20|4.1436
13:39:21|4.1464
13:39:22|4.1464
13:39:23|4.1462
13:39:24|4.1389
13:39:25|4.1389
13:39:27|4.1417
13:39:28|4.1418
13:39:29|4.1352
13:39:30|4.1377
13:39:31|4.1377
13:39:33|4.1377
13:39:34|4.1377
13:39:35|4.1374
13:39:37|4.1442
13:39:37|4.1442
13:39:39|4.1399
13:39:40|4.144
13:39:41|4.1385
13:39:42|4.1388
13:39:44|4.1388
13:39:45|4.1395
13:39:46|4.1398
13:39:47|4.1381
13:39:48|4.1413
13:39:49|4.1413
13:39:50|4.1413
13:39:51|4.1413
13:39:51|4.1413
13:39:53|4.1413
13:39:54|4.1413
13:39:55|4.1413
13:39:56|4.1444
13:39:56|4.1444
13:39:58|4.1435
13:39:59|4.1435
13:40:00|4.1435
13:40:01|4.1435
13:40:02|4.1435
13:40:02|4.1443
13:40:04|4.1399
13:40:05|4.1449
13:40:06|4.1449
13:40:06|4.1449
13:40:07|4.144
13:40:09|4.144
13:40:10|4.144
13:40:11|4.144
13:40:12|4.144
13:40:13|4.144
13:40:13|4.144
13:40:15|4.144
13:40:15|4.144
13:40:17|4.144
13:40:18|4.1439
13:40:19|4.1439
13:40:19|4.1439
13:40:21|4.1439
13:40:22|4.1439
13:40:22|4.1401
13:40:24|4.1401
13:40:25|4.1444
13:40:27|4.1408
13:40:28|4.1408
13:40:29|4.1408
13:40:31|4.1408
13:40:32|4.1408
13:40:34|4.1408
13:40:35|4.14
13:40:35|4.1383
13:40:37|4.14
13:40:38|4.14
13:40:38|4.136
13:40:40|4.1398
13:40:41|4.1396
13:40:42|4.1396
13:40:42|4.1396
13:40:44|4.1396
13:40:45|4.1396
13:40:46|4.1379
13:40:47|4.14
13:40:48|4.1396
13:40:49|4.1396
13:40:50|4.1422
13:40:50|4.1422
13:40:51|4.144
13:40:53|4.1446
13:40:54|4.1425
13:40:54|4.1444
13:40:56|4.143
13:40:57|4.143
13:40:57|4.141
13:40:59|4.141
13:41:00|4.141
13:41:02|4.141
13:41:03|4.143
13:41:03|4.143
13:41:05|4.1394
13:41:06|4.1366
13:41:06|4.1366
13:41:07|4.1366
13:41:09|4.1412
13:41:09|4.1412
13:41:10|4.1411
13:41:11|4.1411
13:41:13|4.1421
13:41:13|4.1421
13:41:14|4.1422
13:41:15|4.1461
13:41:16|4.1435
13:41:17|4.1435
13:41:18|4.1435
13:41:19|4.1435
13:41:20|4.1435
13:41:21|4.1435
13:41:23|4.1435
13:41:23|4.145
13:41:24|4.1444
13:41:26|4.1444
13:41:27|4.1422
13:41:28|4.1422
13:41:30|4.1448
13:41:31|4.1448
13:41:32|4.1422
13:41:33|4.1422
13:41:34|4.1422
13:41:35|4.1425
13:41:36|4.1462
13:41:37|4.1462
13:41:38|4.1435
13:41:39|4.1461
13:41:40|4.1461
13:41:41|4.1461
13:41:42|4.1426
13:41:43|4.1426
13:41:44|4.1426
13:41:45|4.1426
13:41:46|4.1456
13:41:47|4.1425
13:41:48|4.1425
13:41:49|4.1425
13:41:50|4.1425
13:41:51|4.1425
13:41:52|4.1461
13:41:53|4.1461
13:41:54|4.1417
13:41:55|4.1417
13:41:56|4.1417
13:41:58|4.1406
13:41:58|4.1406
13:42:00|4.1406
13:42:00|4.1405
13:42:01|4.1405
13:42:02|4.1405
13:42:03|4.1405
13:42:05|4.1405
13:42:05|4.1405
13:42:06|4.1405
13:42:08|4.1405
13:42:09|4.1405
13:42:10|4.1405
13:42:10|4.1405
13:42:12|4.1405
13:42:12|4.1405
13:42:13|4.1381
13:42:14|4.1381
13:42:17|4.1429
13:42:17|4.1429
13:42:18|4.1429
13:42:20|4.1429
13:42:20|4.1429
13:42:21|4.1404
13:42:22|4.1404
13:42:23|4.1404
13:42:24|4.139
13:42:25|4.139
13:42:26|4.1417
13:42:28|4.1384
13:42:29|4.1384
13:42:30|4.1365
13:42:32|4.1384
13:42:33|4.1429
13:42:34|4.1463
13:42:35|4.1463
13:42:36|4.1463
13:42:36|4.1463
13:42:38|4.1463
13:42:39|4.1463
13:42:40|4.1463
13:42:41|4.1463
13:42:42|4.1463
13:42:43|4.1407
13:42:44|4.142
13:42:45|4.142
13:42:46|4.142
13:42:48|4.142
13:42:48|4.142
13:42:50|4.1391
13:42:51|4.139
13:42:51|4.1376
13:42:52|4.1376
13:42:54|4.1386
13:42:54|4.1386
13:42:55|4.1386
13:42:57|4.1386
13:42:57|4.1386
13:42:58|4.1414
13:43:00|4.1414
13:43:00|4.1373
13:43:01|4.1373
13:43:03|4.1373
13:43:03|4.138
13:43:04|4.1421
13:43:05|4.1421
13:43:06|4.1407
13:43:07|4.1407
13:43:08|4.1407
13:43:10|4.1407
13:43:10|4.1409
13:43:11|4.1409
13:43:12|4.1409
13:43:13|4.1417
13:43:14|4.1445
13:43:15|4.1445
13:43:16|4.1445
13:43:17|4.1445
13:43:19|4.1403
13:43:20|4.1403
13:43:21|4.1403
13:43:22|4.1403
13:43:23|4.1403
13:43:24|4.1403
13:43:25|4.1403
13:43:26|4.1403
13:43:27|4.1459
13:43:28|4.146
13:43:29|4.145
13:43:31|4.145
13:43:32|4.145
13:43:33|4.1488
13:43:35|4.1488
13:43:36|4.1483
13:43:37|4.1483
13:43:38|4.146
13:43:39|4.146
13:43:41|4.1473
13:43:41|4.144
13:43:42|4.144
13:43:44|4.144
13:43:44|4.147
13:43:45|4.147
13:43:47|4.147
13:43:47|4.147
13:43:48|4.1445
13:43:50|4.1448
13:43:51|4.1495
13:43:52|4.1495
13:43:53|4.1493
13:43:54|4.1483
13:43:55|4.1483
13:43:56|4.1492
13:43:57|4.1469
13:43:58|4.1449
13:43:59|4.1449
13:44:00|4.1455
13:44:01|4.1465
13:44:02|4.1465
13:44:03|4.1465
13:44:04|4.1465
13:44:05|4.1495
13:44:06|4.1495
13:44:07|4.1495
13:44:08|4.1495
13:44:09|4.1473
13:44:10|4.1472
13:44:11|4.1472
13:44:12|4.1472
13:44:13|4.1472
13:44:14|4.1464
13:44:15|4.1497
13:44:16|4.1497
13:44:17|4.1495
13:44:18|4.1522
13:44:19|4.1502
13:44:20|4.1502
13:44:21|4.1502
13:44:22|4.1495
13:44:23|4.1495
13:44:24|4.1499
13:44:25|4.1493
13:44:26|4.1493
13:44:27|4.149
13:44:28|4.149
13:44:30|4.149
13:44:32|4.149
13:44:34|4.149
13:44:34|4.149
13:44:36|4.1476
13:44:36|4.1499
13:44:37|4.1499
13:44:38|4.1478
13:44:39|4.1478
13:44:40|4.1478
13:44:42|4.1478
13:44:42|4.1478
13:44:43|4.1478
13:44:44|4.1478
13:44:45|4.1478
13:44:46|4.1478
13:44:47|4.1478
13:44:48|4.1478
13:44:49|4.1521
13:44:50|4.1521
13:44:51|4.1493
13:44:53|4.1493
13:44:54|4.1543
13:44:55|4.1552
13:44:55|4.1569
13:44:56|4.1569
13:44:57|4.157
13:44:58|4.1524
13:44:59|4.1578
13:45:00|4.1594
13:45:01|4.1554
13:45:02|4.156
13:45:03|4.156
13:45:04|4.1585
13:45:05|4.1585
13:45:06|4.1598
13:45:07|4.1614
13:45:09|4.1627
13:45:09|4.1572
13:45:10|4.1606
13:45:11|4.1606
13:45:12|4.1606
13:45:13|4.1606
13:45:14|4.1606
13:45:15|4.1571
13:45:16|4.1595
13:45:17|4.1614
13:45:18|4.1603
13:45:19|4.1555
13:45:20|4.1555
13:45:21|4.1599
13:45:22|4.1599
13:45:23|4.1551
13:45:24|4.16
13:45:25|4.1574
13:45:26|4.157
13:45:27|4.157
13:45:28|4.157
13:45:29|4.1607
13:45:31|4.1618
13:45:32|4.157
13:45:33|4.1555
13:45:34|4.1551
13:45:36|4.1551
13:45:37|4.1551
13:45:38|4.1543
13:45:39|4.1543
13:45:39|4.157
13:45:42|4.157
13:45:42|4.157
13:45:44|4.157
13:45:45|4.157
13:45:46|4.157
13:45:47|4.1624
13:45:48|4.1624
13:45:48|4.1624
13:45:50|4.1575
13:45:50|4.1575
13:45:52|4.1617
13:45:52|4.1567
13:45:53|4.1567
13:45:55|4.1576
13:45:56|4.1576
13:45:57|4.1562
13:45:58|4.1562
13:45:59|4.1592
13:46:00|4.159
13:46:01|4.16
13:46:02|4.1625
13:46:03|4.1625
13:46:04|4.1625
13:46:05|4.1625
13:46:06|4.1644
13:46:07|4.165
13:46:08|4.165
13:46:09|4.165
13:46:10|4.165
13:46:11|4.1658
13:46:12|4.1655
13:46:13|4.1657
13:46:14|4.168
13:46:15|4.1695
13:46:16|4.1694
13:46:17|4.1694
13:46:18|4.1702
13:46:19|4.1655
13:46:20|4.1658
13:46:21|4.1662
13:46:22|4.1662
13:46:23|4.1662
13:46:24|4.1702
13:46:25|4.1732
13:46:26|4.1718
13:46:27|4.1732
13:46:28|4.1732
13:46:29|4.1732
13:46:30|4.1732
13:46:32|4.1732
13:46:34|4.1732
13:46:34|4.1735
13:46:35|4.1736
13:46:36|4.1736
13:46:38|4.1736
13:46:39|4.1736
13:46:39|4.1736
13:46:40|4.173
13:46:41|4.1742
13:46:42|4.1758
13:46:44|4.176
13:46:44|4.1761
13:46:46|4.1764
13:46:48|4.174
13:46:48|4.1759
13:46:49|4.1759
13:46:51|4.1759
13:46:52|4.1764
13:46:53|4.1765
13:46:54|4.1765
13:46:55|4.1783
13:46:56|4.1787
13:46:57|4.1787
13:46:58|4.1788
13:46:59|4.179
13:47:00|4.179
13:47:01|4.179
13:47:02|4.179
13:47:03|4.1795
13:47:04|4.1761
13:47:05|4.1796
13:47:06|4.1806
13:47:07|4.1766
13:47:08|4.1766
13:47:09|4.1766
13:47:10|4.1766
13:47:11|4.1784
13:47:12|4.1759
13:47:13|4.1778
13:47:14|4.1778
13:47:15|4.1757
13:47:16|4.1756
13:47:17|4.1756
13:47:18|4.1756
13:47:19|4.1786
13:47:20|4.1786
13:47:21|4.18
13:47:22|4.18
13:47:23|4.18
13:47:24|4.18
13:47:25|4.1819
13:47:26|4.18
13:47:27|4.1818
13:47:28|4.1818
13:47:29|4.18
13:47:30|4.18
13:47:31|4.182
13:47:33|4.177
13:47:35|4.1784
13:47:35|4.1784
13:47:37|4.1784
13:47:38|4.1784
13:47:39|4.1783
13:47:40|4.1806
13:47:40|4.1792
13:47:41|4.1795
13:47:44|4.1795
13:47:45|4.1807
13:47:46|4.1772
13:47:47|4.1797
13:47:48|4.1763
13:47:49|4.1763
13:47:50|4.1766
13:47:50|4.1766
13:47:52|4.1772
13:47:53|4.1772
13:47:54|4.1722
13:47:55|4.1718
13:47:56|4.1718
13:47:57|4.1715
13:47:58|4.1682
13:47:59|4.1679
13:48:00|4.1679
13:48:01|4.1679
13:48:02|4.1679
13:48:03|4.1679
13:48:04|4.167
13:48:05|4.1684
13:48:06|4.1676
13:48:07|4.167
13:48:08|4.167
13:48:09|4.167
13:48:10|4.1679
13:48:11|4.1679
13:48:12|4.17
13:48:13|4.1705
13:48:14|4.1709
13:48:15|4.1707
13:48:16|4.17
13:48:17|4.17
13:48:18|4.17
13:48:19|4.1681
13:48:20|4.1681
13:48:21|4.1708
13:48:22|4.1708
13:48:23|4.1708
13:48:24|4.1684
13:48:25|4.1684
13:48:26|4.1684
13:48:27|4.1684
13:48:28|4.171
13:48:29|4.1687
13:48:30|4.171
13:48:31|4.171
13:48:32|4.168
13:48:34|4.168
13:48:35|4.1636
13:48:36|4.1638
13:48:38|4.1624
13:48:40|4.1647
13:48:41|4.1603
13:48:42|4.1579
13:48:43|4.1554
13:48:44|4.153
13:48:45|4.1541
13:48:46|4.1555
13:48:47|4.1567
13:48:48|4.1587
13:48:49|4.1587
13:48:50|4.1587
13:48:51|4.1567
13:48:52|4.1567
13:48:53|4.1585
13:48:54|4.1567
13:48:55|4.1567
13:48:56|4.1567
13:48:57|4.1576
13:48:58|4.1576
13:48:59|4.152
13:49:01|4.1552
13:49:01|4.1552
13:49:03|4.1552
13:49:04|4.1595
13:49:05|4.1595
13:49:06|4.1559
13:49:07|4.1577
13:49:08|4.1524
13:49:09|4.1524
13:49:11|4.1524
13:49:11|4.1556
13:49:12|4.157
13:49:13|4.1535
13:49:14|4.1535
13:49:15|4.1535
13:49:16|4.16
13:49:17|4.161
13:49:18|4.1587
13:49:19|4.1587
13:49:20|4.159
13:49:21|4.1594
13:49:23|4.1594
13:49:24|4.1594
13:49:25|4.1583
13:49:26|4.1583
13:49:27|4.1579
13:49:28|4.1567
13:49:29|4.1579
13:49:30|4.158
13:49:31|4.158
13:49:32|4.158
13:49:33|4.1594
13:49:35|4.1623
13:49:36|4.1623
13:49:38|4.1623
13:49:39|4.1623
13:49:41|4.1623
13:49:42|4.1616
13:49:43|4.1616
13:49:44|4.1616
13:49:45|4.1616
13:49:46|4.1616
13:49:47|4.1602
13:49:48|4.1602
13:49:49|4.1602
13:49:50|4.1589
13:49:51|4.1589
13:49:52|4.1601
13:49:53|4.1601
13:49:54|4.1601
13:49:55|4.1595
13:49:56|4.1595
13:49:57|4.1602
13:49:58|4.1602
13:49:59|4.1602
13:50:00|4.1602
13:50:01|4.1602
13:50:02|4.1602
13:50:03|4.1602
13:50:04|4.1602
13:50:05|4.1602
13:50:06|4.1616
13:50:07|4.1616
13:50:08|4.1627
13:50:09|4.1601
13:50:10|4.16
13:50:11|4.16
13:50:12|4.1592
13:50:13|4.1592
13:50:14|4.1588
13:50:15|4.1588
13:50:16|4.1588
13:50:17|4.1554
13:50:18|4.1546
13:50:19|4.1546
13:50:20|4.1546
13:50:21|4.1546
13:50:22|4.1557
13:50:23|4.1557
13:50:25|4.1559
13:50:25|4.1559
13:50:26|4.1559
13:50:28|4.1559
13:50:29|4.1559
13:50:30|4.1559
13:50:30|4.1559
13:50:32|4.1643
13:50:33|4.1616
13:50:34|4.1569
13:50:36|4.161
13:50:37|4.161
13:50:39|4.161
13:50:39|4.161
13:50:41|4.161
13:50:43|4.161
13:50:43|4.16
13:50:45|4.16
13:50:46|4.16
13:50:47|4.16
13:50:48|4.16
13:50:49|4.16
13:50:50|4.16
13:50:51|4.1586
13:50:52|4.16
13:50:53|4.16
13:50:53|4.16
13:50:54|4.16
13:50:57|4.16
13:50:57|4.16
13:50:58|4.16
13:50:59|4.16
13:51:00|4.16
13:51:01|4.16
13:51:02|4.1651
13:51:03|4.1652
13:51:04|4.1652
13:51:05|4.1666
13:51:06|4.1668
13:51:07|4.1668
13:51:09|4.1653
13:51:11|4.1674
13:51:12|4.1674
13:51:13|4.1674
13:51:14|4.1674
13:51:15|4.1677
13:51:15|4.1682
13:51:17|4.1688
13:51:18|4.1688
13:51:19|4.1711
13:51:20|4.1711
13:51:21|4.1717
13:51:21|4.1719
13:51:23|4.1736
13:51:24|4.174
13:51:25|4.1717
13:51:26|4.1746
13:51:26|4.1746
13:51:27|4.1752
13:51:28|4.174
13:51:30|4.1729
13:51:31|4.175
13:51:31|4.175
13:51:33|4.175
13:51:34|4.1723
13:51:35|4.1749
13:51:37|4.1749
13:51:38|4.1748
13:51:40|4.1757
13:51:41|4.1762
13:51:43|4.1762
13:51:44|4.1762
13:51:45|4.1763
13:51:46|4.1767
13:51:47|4.1767
13:51:48|4.1767
13:51:49|4.1767
13:51:50|4.1781
13:51:51|4.1781
13:51:53|4.1796
13:51:54|4.1797
13:51:56|4.1804
13:51:56|4.1782
13:51:57|4.1803
13:51:59|4.1794
13:51:59|4.1794
13:52:01|4.1768
13:52:01|4.1796
13:52:03|4.18
13:52:04|4.1796
13:52:04|4.18
13:52:06|4.1805
13:52:06|4.1806
13:52:08|4.1794
13:52:08|4.1794
13:52:10|4.1794
13:52:11|4.1816
13:52:11|4.1816
13:52:12|4.1816
13:52:13|4.1853
13:52:15|4.1853
13:52:16|4.1853
13:52:16|4.1834
13:52:18|4.18
13:52:19|4.1786
13:52:19|4.1773
13:52:20|4.1773
13:52:21|4.1773
13:52:22|4.1788
13:52:23|4.1762
13:52:25|4.1762
13:52:26|4.1762
13:52:27|4.1793
13:52:27|4.1793
13:52:29|4.178
13:52:30|4.178
13:52:31|4.178
13:52:31|4.178
13:52:32|4.178
13:52:34|4.178
13:52:35|4.178
13:52:36|4.1768
13:52:36|4.1788
13:52:39|4.175
13:52:40|4.175
13:52:41|4.1754
13:52:42|4.1773
13:52:43|4.1805
13:52:45|4.1776
13:52:45|4.1813
13:52:47|4.1813
13:52:48|4.1813
13:52:48|4.1765
13:52:49|4.1765
13:52:51|4.1764
13:52:51|4.1764
13:52:52|4.1764
13:52:53|4.1776
13:52:54|4.1734
13:52:55|4.1734
13:52:56|4.1759
13:52:57|4.1759
13:52:58|4.1759
13:52:59|4.1755
13:53:00|4.176
13:53:01|4.1738
13:53:02|4.1738
13:53:03|4.1738
13:53:04|4.1738
13:53:05|4.1738
13:53:06|4.1738
13:53:07|4.1738
13:53:08|4.1738
13:53:09|4.1738
13:53:10|4.1738
13:53:11|4.1792
13:53:12|4.1792
13:53:14|4.1792
13:53:14|4.1791
13:53:15|4.1791
13:53:16|4.1791
13:53:17|4.1739
13:53:19|4.1739
13:53:19|4.1768
13:53:20|4.1768
13:53:21|4.1766
13:53:22|4.1766
13:53:23|4.1766
13:53:25|4.1766
13:53:25|4.1766
13:53:26|4.1778
13:53:27|4.1778
13:53:28|4.1778
13:53:29|4.1778
13:53:30|4.1777
13:53:31|4.1777
13:53:32|4.1777
13:53:33|4.1779
13:53:34|4.1779
13:53:35|4.1779
13:53:36|4.18
13:53:38|4.18
13:53:39|4.18
13:53:41|4.18
13:53:43|4.18
13:53:44|4.1781
13:53:45|4.1779
13:53:46|4.1779
13:53:47|4.1768
13:53:48|4.1779
13:53:49|4.1775
13:53:50|4.1775
13:53:51|4.1775
13:53:52|4.1798
13:53:53|4.1798
13:53:54|4.1775
13:53:55|4.1775
13:53:56|4.1775
13:53:58|4.1768
13:53:59|4.1768
13:54:00|4.1775
13:54:02|4.1775
13:54:03|4.1776
13:54:04|4.1813
13:54:05|4.1813
13:54:06|4.18
13:54:08|4.1814
13:54:08|4.1814
13:54:10|4.1814
13:54:11|4.1789
13:54:11|4.1814
13:54:12|4.1814
13:54:13|4.1767
13:54:14|4.1755
13:54:15|4.1775
13:54:16|4.1704
13:54:18|4.1688
13:54:18|4.1697
13:54:19|4.168
13:54:20|4.1676
13:54:21|4.1667
13:54:22|4.1662
13:54:23|4.1659
13:54:24|4.165
13:54:25|4.165
13:54:27|4.1639
13:54:28|4.1639
13:54:29|4.1661
13:54:30|4.1661
13:54:31|4.165
13:54:32|4.165
13:54:33|4.165
13:54:34|4.165
13:54:35|4.161
13:54:36|4.1593
13:54:37|4.1585
13:54:38|4.1606
13:54:40|4.1578
13:54:41|4.1577
13:54:42|4.1577
13:54:42|4.1543
13:54:45|4.1541
13:54:46|4.1538
13:54:47|4.1538
13:54:48|4.1548
13:54:49|4.1548
13:54:50|4.1535
13:54:51|4.1559
13:54:52|4.1559
13:54:53|4.1559
13:54:54|4.1559
13:54:55|4.156
13:54:56|4.1574
13:54:57|4.1574
13:54:58|4.1571
13:54:59|4.1571
13:55:00|4.1586
13:55:01|4.1575
13:55:02|4.1575
13:55:04|4.1533
13:55:05|4.153
13:55:07|4.1519
13:55:07|4.1499
13:55:08|4.1487
13:55:09|4.1487
13:55:11|4.147
13:55:11|4.1437
13:55:12|4.1429
13:55:13|4.1425
13:55:15|4.1412
13:55:16|4.1376
13:55:16|4.1366
13:55:17|4.1354
13:55:18|4.1354
13:55:19|4.1338
13:55:20|4.1329
13:55:21|4.1372
13:55:22|4.1402
13:55:23|4.1402
13:55:24|4.1402
13:55:26|4.1409
13:55:26|4.1412
13:55:27|4.1412
13:55:28|4.1412
13:55:29|4.1381
13:55:30|4.1381
13:55:31|4.1381
13:55:33|4.1403
13:55:34|4.1403
13:55:34|4.1403
13:55:35|4.138
13:55:36|4.1379
13:55:37|4.141
13:55:39|4.1412
13:55:40|4.1403
13:55:42|4.1396
13:55:43|4.1393
13:55:45|4.1393
13:55:46|4.1393
13:55:48|4.1393
13:55:48|4.1409
13:55:50|4.1397
13:55:51|4.1413
13:55:52|4.1435
13:55:53|4.1435
13:55:54|4.1438
13:55:55|4.1438
13:55:56|4.1451
13:55:57|4.1453
13:55:58|4.1446
13:55:59|4.1445
13:56:00|4.1439
13:56:01|4.1438
13:56:02|4.1454
13:56:03|4.1454
13:56:04|4.1454
13:56:05|4.1476
13:56:06|4.1476
13:56:07|4.1478
13:56:08|4.1478
13:56:09|4.1478
13:56:10|4.1479
13:56:11|4.1479
13:56:12|4.1491
13:56:13|4.1491
13:56:14|4.1504
13:56:15|4.1504
13:56:16|4.1504
13:56:17|4.149
13:56:18|4.1518
13:56:19|4.1518
13:56:20|4.1518
13:56:21|4.1518
13:56:22|4.1518
13:56:23|4.1518
13:56:24|4.1442
13:56:25|4.1442
13:56:26|4.1442
13:56:27|4.1442
13:56:28|4.1442
13:56:29|4.1452
13:56:30|4.1467
13:56:31|4.1467
13:56:32|4.1467
13:56:33|4.1474
13:56:34|4.1474
13:56:35|4.145
13:56:36|4.145
13:56:37|4.145
13:56:38|4.145
13:56:40|4.1442
13:56:42|4.1442
13:56:43|4.1442
13:56:45|4.1421
13:56:46|4.14
13:56:47|4.14
13:56:49|4.1389
13:56:50|4.1389
13:56:51|4.1389
13:56:52|4.1351
13:56:53|4.1338
13:56:54|4.1325
13:56:55|4.1324
13:56:56|4.1347
13:56:57|4.1347
13:56:58|4.133
13:56:59|4.1323
13:57:00|4.1323
13:57:01|4.1353
13:57:02|4.1336
13:57:03|4.1365
13:57:04|4.1365
13:57:05|4.1369
13:57:06|4.1369
13:57:07|4.1394
13:57:08|4.1394
13:57:09|4.1394
13:57:10|4.1389
13:57:11|4.1389
13:57:12|4.1389
13:57:13|4.1389
13:57:14|4.1438
13:57:15|4.1438
13:57:16|4.1431
13:57:17|4.1407
13:57:18|4.1407
13:57:20|4.1424
13:57:21|4.1424
13:57:22|4.1424
13:57:23|4.142
13:57:24|4.142
13:57:25|4.1438
13:57:26|4.1438
13:57:26|4.1438
13:57:28|4.1438
13:57:29|4.142
13:57:29|4.142
13:57:31|4.1445
13:57:31|4.1455
13:57:32|4.1418
13:57:33|4.1348
13:57:34|4.1364
13:57:36|4.1364
13:57:37|4.134
13:57:38|4.134
13:57:38|4.1361
13:57:39|4.1361
13:57:42|4.1392
13:57:42|4.1392
13:57:43|4.1392
13:57:44|4.134
13:57:46|4.1345
13:57:48|4.1341
13:57:49|4.1327
13:57:50|4.134
13:57:51|4.134
13:57:52|4.1315
13:57:53|4.1315
13:57:54|4.1315
13:57:55|4.1337
13:57:56|4.13
13:57:57|4.13
13:57:58|4.1321
13:57:59|4.1286
13:58:00|4.1286
13:58:01|4.1286
13:58:02|4.1288
13:58:03|4.1285
13:58:05|4.1319
13:58:05|4.1319
13:58:06|4.1263
13:58:07|4.1263
13:58:08|4.1283
13:58:10|4.1252
13:58:10|4.1252
13:58:11|4.1252
13:58:12|4.1252
13:58:13|4.1254
13:58:15|4.1254
13:58:17|4.1254
13:58:17|4.1254
13:58:18|4.1291
13:58:19|4.1255
13:58:20|4.1291
13:58:21|4.1291
13:58:22|4.1273
13:58:23|4.1296
13:58:24|4.1299
13:58:25|4.1301
13:58:26|4.1301
13:58:27|4.1299
13:58:28|4.1299
13:58:29|4.1299
13:58:30|4.1299
13:58:31|4.1319
13:58:33|4.135
13:58:34|4.135
13:58:34|4.135
13:58:36|4.135
13:58:37|4.135
13:58:38|4.135
13:58:39|4.1366
13:58:41|4.1366
13:58:42|4.1366
13:58:44|4.135
13:58:45|4.1388
13:58:47|4.1388
13:58:47|4.1388
13:58:49|4.1388
13:58:51|4.1391
13:58:52|4.1391
13:58:54|4.1391
13:58:55|4.1352
13:58:56|4.139
13:58:57|4.1381
13:58:58|4.1321
13:58:59|4.1348
13:59:00|4.1348
13:59:01|4.1352
13:59:02|4.1352
13:59:03|4.1352
13:59:04|4.1352
13:59:05|4.1351
13:59:06|4.1351
13:59:07|4.1337
13:59:08|4.1308
13:59:09|4.1344
13:59:10|4.1344
13:59:11|4.1344
13:59:12|4.1344
13:59:13|4.1344
13:59:14|4.1344
13:59:15|4.1344
13:59:16|4.1346
13:59:17|4.1346
13:59:18|4.1381
13:59:19|4.1355
13:59:20|4.1355
13:59:21|4.1355
13:59:22|4.1346
13:59:23|4.1346
13:59:24|4.1346
13:59:25|4.1344
13:59:26|4.134
13:59:27|4.134
13:59:28|4.134
13:59:29|4.134
13:59:30|4.134
13:59:31|4.1326
13:59:32|4.1326
13:59:33|4.1351
13:59:34|4.1324
13:59:35|4.1324
13:59:36|4.1324
13:59:37|4.1311
13:59:38|4.1308
13:59:39|4.1308
13:59:40|4.1308
13:59:41|4.1286
13:59:43|4.1286
13:59:45|4.1315
13:59:45|4.1351
13:59:46|4.1351
13:59:47|4.1338
13:59:48|4.1348
13:59:50|4.1348
13:59:51|4.1324
13:59:52|4.1324
13:59:53|4.1324
13:59:53|4.1331
13:59:55|4.1331
13:59:55|4.1331
13:59:57|4.1331
13:59:58|4.1336
13:59:59|4.1337
14:00:00|4.1337
14:00:01|4.1359
14:00:02|4.1359
14:00:03|4.1364
14:00:04|4.1358
14:00:05|4.1392
14:00:06|4.137
14:00:07|4.1414
14:00:08|4.142
14:00:09|4.14
14:00:10|4.1398
14:00:11|4.1398
14:00:12|4.1398
14:00:13|4.1398
14:00:14|4.1398
14:00:15|4.1398
14:00:16|4.1331
14:00:17|4.1334
14:00:18|4.1341
14:00:19|4.1339
14:00:20|4.1287
14:00:21|4.1265
14:00:22|4.1265
14:00:23|4.1288
14:00:24|4.1258
14:00:25|4.1255
14:00:26|4.1289
14:00:27|4.1298
14:00:28|4.1243
14:00:29|4.1235
14:00:30|4.1227
14:00:31|4.1227
14:00:32|4.1246
14:00:33|4.1278
14:00:34|4.1254
14:00:35|4.1213
14:00:36|4.1202
14:00:38|4.1202
14:00:39|4.1202
14:00:40|4.1202
14:00:41|4.122
14:00:42|4.121
14:00:44|4.1226
14:00:46|4.1183
14:00:47|4.1183
14:00:49|4.1166
14:00:49|4.1164
14:00:51|4.1143
14:00:52|4.1157
14:00:53|4.11
14:00:54|4.11
14:00:55|4.1127
14:00:56|4.11
14:00:57|4.11
14:00:58|4.11
14:01:00|4.1134
14:01:01|4.1134
14:01:02|4.111
14:01:04|4.1192
14:01:05|4.1192
14:01:06|4.1192
14:01:07|4.1183
14:01:08|4.12
14:01:09|4.1183
14:01:10|4.1182
14:01:11|4.1229
14:01:13|4.1174
14:01:13|4.1198
14:01:15|4.1154
14:01:15|4.1154
14:01:17|4.1154
14:01:17|4.1165
14:01:18|4.1165
14:01:19|4.1165
14:01:21|4.1144
14:01:21|4.1144
14:01:22|4.1144
14:01:23|4.11
14:01:24|4.11
14:01:25|4.1119
14:01:28|4.11
14:01:28|4.11
14:01:29|4.1073
14:01:30|4.1071
14:01:31|4.1093
14:01:32|4.1092
14:01:33|4.1088
14:01:34|4.1061
14:01:35|4.1061
14:01:36|4.1061
14:01:37|4.1068
14:01:38|4.1073
14:01:39|4.1068
14:01:41|4.1068
14:01:41|4.1068
14:01:42|4.1068
14:01:44|4.1036
14:01:46|4.1025
14:01:48|4.1025
14:01:48|4.1014
14:01:49|4.1014
14:01:50|4.1
14:01:51|4.1
14:01:53|4.1
14:01:53|4.0998
14:01:55|4.0956
14:01:57|4.0927
14:01:57|4.0939
14:01:59|4.0939
14:02:00|4.0936
14:02:01|4.0916
14:02:02|4.0911
14:02:03|4.093
14:02:04|4.0908
14:02:05|4.0937
14:02:06|4.089
14:02:07|4.0885
14:02:08|4.089
14:02:09|4.0884
14:02:10|4.0885
14:02:11|4.0898
14:02:12|4.0876
14:02:13|4.0906
14:02:14|4.0907
14:02:15|4.0953
14:02:16|4.0964
14:02:17|4.0996
14:02:18|4.0996
14:02:19|4.0998
14:02:20|4.1031
14:02:21|4.1033
14:02:22|4.1012
14:02:23|4.1039
14:02:24|4.1039
14:02:25|4.1007
14:02:26|4.1004
14:02:27|4.1012
14:02:28|4.1012
14:02:29|4.1031
14:02:30|4.1039
14:02:31|4.102
14:02:32|4.1039
14:02:33|4.1081
14:02:34|4.1081
14:02:35|4.0989
14:02:37|4.0971
14:02:37|4.0971
14:02:38|4.0971
14:02:39|4.0954
14:02:41|4.0969
14:02:41|4.0965
14:02:42|4.0965
14:02:44|4.0971
14:02:46|4.0984
14:02:47|4.0911
14:02:49|4.0894
14:02:50|4.0923
14:02:51|4.0923
14:02:51|4.0945
14:02:54|4.0945
14:02:54|4.0914
14:02:55|4.0912
14:02:57|4.0938
14:02:57|4.0917
14:02:59|4.0956
14:03:00|4.0956
14:03:01|4.092
14:03:02|4.092
14:03:03|4.092
14:03:04|4.092
14:03:05|4.0921
14:03:06|4.0958
14:03:07|4.0995
14:03:07|4.1
14:03:09|4.1
14:03:09|4.0988
14:03:11|4.1031
14:03:11|4.1015
14:03:12|4.1015
14:03:14|4.101
14:03:15|4.101
14:03:16|4.1003
14:03:17|4.1003
14:03:17|4.1028
14:03:18|4.1028
14:03:20|4.1038
14:03:21|4.1047
14:03:22|4.1047
14:03:23|4.1033
14:03:24|4.1033
14:03:25|4.1033
14:03:26|4.1028
14:03:27|4.1028
14:03:28|4.1028
14:03:29|4.1051
14:03:30|4.1032
14:03:31|4.1032
14:03:32|4.1032
14:03:33|4.1023
14:03:34|4.1018
14:03:35|4.1018
14:03:36|4.1055
14:03:37|4.1055
14:03:38|4.1055
14:03:39|4.1055
14:03:40|4.1055
14:03:41|4.1063
14:03:42|4.1054
14:03:43|4.1035
14:03:44|4.1071
14:03:45|4.1012
14:03:47|4.1008
14:03:48|4.1008
14:03:50|4.1029
14:03:50|4.1043
14:03:52|4.1043
14:03:52|4.1009
14:03:53|4.1009
14:03:55|4.1009
14:03:56|4.1014
14:03:57|4.1014
14:03:58|4.1014
14:03:59|4.1014
14:04:00|4.1014
14:04:01|4.1014
14:04:02|4.1014
14:04:03|4.1039
14:04:04|4.1039
14:04:05|4.1016
14:04:06|4.103
14:04:07|4.1
14:04:09|4.1029
14:04:09|4.1029
14:04:11|4.1029
14:04:12|4.1029
14:04:13|4.1029
14:04:14|4.1039
14:04:15|4.1038
14:04:16|4.1038
14:04:16|4.1038
14:04:17|4.105
14:04:18|4.1028
14:04:20|4.1028
14:04:21|4.1022
14:04:22|4.1022
14:04:22|4.1022
14:04:24|4.1022
14:04:25|4.1022
14:04:26|4.1022
14:04:27|4.1004
14:04:28|4.1006
14:04:29|4.1006
14:04:30|4.1006
14:04:31|4.1006
14:04:32|4.1006
14:04:33|4.1006
14:04:33|4.1006
14:04:35|4.1062
14:04:36|4.1043
14:04:36|4.1043
14:04:37|4.1043
14:04:40|4.1043
14:04:40|4.1043
14:04:41|4.1043
14:04:43|4.1043
14:04:43|4.1043
14:04:45|4.1043
14:04:46|4.1043
14:04:47|4.1043
14:04:48|4.105
14:04:48|4.105
14:04:49|4.1043
14:04:52|4.1063
14:04:52|4.1032
14:04:54|4.1007
14:04:55|4.1039
14:04:56|4.1039
14:04:57|4.104
14:04:59|4.104
14:05:00|4.104
14:05:00|4.108
14:05:01|4.1058
14:05:02|4.1039
14:05:03|4.1039
14:05:04|4.1039
14:05:06|4.1039
14:05:07|4.1039
14:05:07|4.1039
14:05:09|4.1039
14:05:10|4.1039
14:05:11|4.1022
14:05:11|4.1018
14:05:12|4.1032
14:05:13|4.1032
14:05:14|4.1031
14:05:15|4.1031
14:05:16|4.1047
14:05:17|4.1047
14:05:19|4.1047
14:05:19|4.1004
14:05:20|4.1037
14:05:22|4.1037
14:05:22|4.1044
14:05:23|4.1044
14:05:24|4.1044
14:05:25|4.1044
14:05:26|4.1044
14:05:27|4.1044
14:05:28|4.1044
14:05:29|4.1044
14:05:31|4.1042
14:05:32|4.1048
14:05:32|4.1053
14:05:34|4.1053
14:05:35|4.1053
14:05:35|4.1057
14:05:37|4.1008
14:05:37|4.1008
14:05:38|4.1008
14:05:40|4.1008
14:05:40|4.1011
14:05:42|4.1001
14:05:43|4.1001
14:05:43|4.1022
14:05:44|4.1022
14:05:45|4.1041
14:05:47|4.1027
14:05:49|4.1027
14:05:50|4.1027
14:05:51|4.1027
14:05:52|4.1027
14:05:53|4.1027
14:05:55|4.1008
14:05:55|4.1
14:05:57|4.1016
14:05:58|4.1016
14:05:59|4.1027
14:06:00|4.1027
14:06:00|4.1011
14:06:02|4.1046
14:06:03|4.1046
14:06:04|4.1046
14:06:05|4.1046
14:06:06|4.1046
14:06:07|4.1046
14:06:08|4.1045
14:06:09|4.1045
14:06:10|4.1045
14:06:11|4.1045
14:06:12|4.1045
14:06:13|4.1027
14:06:14|4.1027
14:06:15|4.1027
14:06:16|4.1027
14:06:17|4.1027
14:06:18|4.102
14:06:19|4.102
14:06:20|4.102
14:06:21|4.102
14:06:22|4.102
14:06:23|4.102
14:06:24|4.105
14:06:25|4.1093
14:06:26|4.1093
14:06:27|4.1093
14:06:28|4.1093
14:06:29|4.109
14:06:30|4.1045
14:06:31|4.1045
14:06:32|4.1025
14:06:33|4.102
14:06:35|4.1025
14:06:35|4.1025
14:06:37|4.1025
14:06:37|4.1003
14:06:38|4.1003
14:06:39|4.1033
14:06:41|4.1003
14:06:41|4.1003
14:06:42|4.1003
14:06:44|4.1003
14:06:45|4.1041
14:06:46|4.1004
14:06:46|4.1004
14:06:49|4.1004
14:06:49|4.1003
14:06:50|4.1003
14:06:51|4.1012
14:06:52|4.1012
14:06:54|4.1012
14:06:55|4.1012
14:06:57|4.1004
14:06:57|4.1004
14:06:59|4.1
14:06:59|4.1008
14:07:01|4.1008
14:07:02|4.1008
14:07:03|4.1008
14:07:04|4.1008
14:07:05|4.1008
14:07:06|4.1
14:07:07|4.1
14:07:08|4.1
14:07:08|4.1
14:07:09|4.1
14:07:11|4.1
14:07:12|4.1024
14:07:13|4.1031
14:07:14|4.1031
14:07:14|4.1031
14:07:16|4.1031
14:07:17|4.1031
14:07:18|4.1031
14:07:18|4.1031
14:07:20|4.1008
14:07:21|4.1008
14:07:22|4.1039
14:07:23|4.1039
14:07:25|4.1039
14:07:26|4.1
14:07:26|4.1
14:07:28|4.1
14:07:28|4.1
14:07:29|4.1
14:07:31|4.1
14:07:31|4.1
14:07:32|4.1
14:07:34|4.1
14:07:35|4.1
14:07:36|4.1
14:07:37|4.097
14:07:37|4.097
14:07:38|4.095
14:07:40|4.0976
14:07:40|4.0945
14:07:41|4.0938
14:07:42|4.0938
14:07:43|4.0938
14:07:44|4.0925
14:07:46|4.0925
14:07:46|4.0911
14:07:48|4.0912
14:07:49|4.0911
14:07:51|4.0938
14:07:52|4.0932
14:07:53|4.0913
14:07:55|4.0911
14:07:56|4.0951
14:07:58|4.0951
14:07:59|4.0918
14:08:00|4.0918
14:08:01|4.092
14:08:02|4.092
14:08:03|4.092
14:08:04|4.092
14:08:05|4.092
14:08:06|4.092
14:08:07|4.095
14:08:08|4.095
14:08:09|4.095
14:08:10|4.0921
14:08:11|4.0951
14:08:12|4.0952
14:08:13|4.091
14:08:14|4.0909
14:08:15|4.0928
14:08:16|4.0904
14:08:18|4.093
14:08:19|4.093
14:08:20|4.093
14:08:20|4.0939
14:08:22|4.0939
14:08:23|4.0939
14:08:23|4.0939
14:08:25|4.093
14:08:26|4.0946
14:08:27|4.0953
14:08:28|4.0953
14:08:29|4.0953
14:08:30|4.0953
14:08:31|4.0953
14:08:32|4.0953
14:08:33|4.0953
14:08:34|4.0953
14:08:34|4.0953
14:08:36|4.0953
14:08:37|4.0953
14:08:38|4.0954
14:08:39|4.0981
14:08:40|4.0981
14:08:41|4.0986
14:08:42|4.0986
14:08:43|4.0986
14:08:44|4.0986
14:08:45|4.0999
14:08:46|4.0998
14:08:47|4.0998
14:08:48|4.0998
14:08:49|4.0998
14:08:51|4.103
14:08:51|4.1047
14:08:53|4.1066
14:08:54|4.1039
14:08:55|4.1001
14:08:55|4.1044
14:08:57|4.1044
14:08:58|4.1046
14:09:00|4.1047
14:09:01|4.1047
14:09:02|4.1047
14:09:03|4.1049
14:09:04|4.102
14:09:05|4.105
14:09:06|4.105
14:09:06|4.105
14:09:09|4.1063
14:09:09|4.1092
14:09:10|4.1093
14:09:11|4.1093
14:09:12|4.1146
14:09:13|4.1146
14:09:15|4.1142
14:09:15|4.1144
14:09:17|4.1144
14:09:17|4.1144
14:09:18|4.11
14:09:20|4.1088
14:09:21|4.1093
14:09:21|4.1093
14:09:22|4.1083
14:09:23|4.1083
14:09:25|4.1083
14:09:26|4.1103
14:09:26|4.1103
14:09:27|4.1103
14:09:28|4.1103
14:09:29|4.1112
14:09:30|4.1112
14:09:32|4.1112
14:09:32|4.1112
14:09:34|4.1112
14:09:34|4.1112
14:09:35|4.1112
14:09:37|4.1145
14:09:37|4.1145
14:09:38|4.1108
14:09:39|4.1108
14:09:40|4.1108
14:09:42|4.1108
14:09:43|4.1125
14:09:43|4.1125
14:09:44|4.1125
14:09:45|4.1125
14:09:47|4.116
14:09:48|4.116
14:09:48|4.1163
14:09:49|4.1145
14:09:52|4.1145
14:09:53|4.116
14:09:54|4.117
14:09:55|4.1176
14:09:56|4.1178
14:09:58|4.1182
14:09:59|4.1204
14:10:00|4.1204
14:10:01|4.1203
14:10:02|4.1186
14:10:04|4.12
14:10:04|4.12
14:10:05|4.12
14:10:06|4.12
14:10:07|4.12
14:10:08|4.12
14:10:09|4.12
14:10:11|4.12
14:10:12|4.12
14:10:13|4.12
14:10:14|4.1191
14:10:15|4.119
14:10:16|4.119
14:10:17|4.1203
14:10:18|4.1203
14:10:19|4.12
14:10:20|4.12
14:10:21|4.119
14:10:22|4.1163
14:10:23|4.1199
14:10:24|4.1164
14:10:25|4.1164
14:10:26|4.1134
14:10:27|4.1134
14:10:28|4.116
14:10:29|4.1167
14:10:30|4.1167
14:10:31|4.1167
14:10:32|4.1202
14:10:33|4.1202
14:10:34|4.1202
14:10:35|4.1202
14:10:36|4.1202
14:10:37|4.1202
14:10:38|4.1196
14:10:39|4.1196
14:10:40|4.1196
14:10:41|4.1196
14:10:42|4.1196
14:10:43|4.1193
14:10:45|4.1235
14:10:45|4.1238
14:10:46|4.1238
14:10:48|4.1238
14:10:48|4.1238
14:10:50|4.1244
14:10:51|4.1246
14:10:53|4.1308
14:10:54|4.1308
14:10:56|4.1314
14:10:57|4.1315
14:10:59|4.1315
14:11:00|4.132
14:11:01|4.132
14:11:02|4.1217
14:11:03|4.1253
14:11:04|4.1252
14:11:04|4.1252
14:11:05|4.1252
14:11:06|4.1252
14:11:07|4.1252
14:11:08|4.1256
14:11:10|4.1256
14:11:10|4.1269
14:11:11|4.1269
14:11:13|4.1269
14:11:14|4.1269
14:11:15|4.1269
14:11:15|4.1269
14:11:16|4.1282
14:11:17|4.1282
14:11:19|4.1317
14:11:19|4.1317
14:11:21|4.1275
14:11:22|4.1275
14:11:22|4.1257
14:11:24|4.1257
14:11:24|4.1257
14:11:26|4.1217
14:11:26|4.1192
14:11:27|4.1209
14:11:28|4.1213
14:11:29|4.122
14:11:31|4.122
14:11:31|4.122
14:11:32|4.122
14:11:33|4.118
14:11:34|4.118
14:11:35|4.118
14:11:36|4.118
14:11:38|4.118
14:11:38|4.118
14:11:39|4.118
14:11:40|4.118
14:11:41|4.118
14:11:42|4.118
14:11:44|4.118
14:11:45|4.118
14:11:45|4.118
14:11:46|4.118
14:11:47|4.12
14:11:48|4.1206
14:11:49|4.1206
14:11:51|4.1206
14:11:51|4.1206
14:11:54|4.1233
14:11:55|4.123
14:11:56|4.123
14:11:57|4.123
14:11:58|4.123
14:11:59|4.123
14:12:00|4.1198
14:12:02|4.1195
14:12:04|4.1195
14:12:05|4.1195
14:12:06|4.1195
14:12:07|4.1195
14:12:08|4.1195
14:12:08|4.1189
14:12:09|4.1189
14:12:11|4.1156
14:12:11|4.1156
14:12:13|4.1156
14:12:13|4.1149
14:12:14|4.1166
14:12:16|4.1166
14:12:16|4.1171
14:12:18|4.1171
14:12:18|4.1171
14:12:19|4.1171
14:12:20|4.1171
14:12:21|4.1171
14:12:23|4.1171
14:12:23|4.1153
14:12:26|4.1153
14:12:27|4.1162
14:12:28|4.1145
14:12:29|4.1145
14:12:30|4.1145
14:12:31|4.1145
14:12:32|4.1145
14:12:33|4.1145
14:12:34|4.1136
14:12:35|4.1136
14:12:36|4.1136
14:12:37|4.1136
14:12:38|4.1176
14:12:39|4.1135
14:12:40|4.1135
14:12:41|4.1136
14:12:42|4.114
14:12:43|4.114
14:12:44|4.114
14:12:45|4.114
14:12:46|4.1122
14:12:47|4.1117
14:12:48|4.1117
14:12:49|4.1114
14:12:50|4.1107
14:12:51|4.1107
14:12:52|4.1107
14:12:53|4.1107
14:12:54|4.1107
14:12:56|4.1107
14:12:58|4.1107
14:12:58|4.1107
14:13:00|4.1107
14:13:01|4.1073
14:13:02|4.1061
14:13:03|4.1049
14:13:04|4.1053
14:13:06|4.1053
14:13:07|4.1053
14:13:08|4.1095
14:13:08|4.1065
14:13:11|4.1065
14:13:11|4.1088
14:13:13|4.1088
14:13:14|4.1088
14:13:15|4.1088
14:13:16|4.11
14:13:17|4.11
14:13:18|4.11
14:13:19|4.1056
14:13:20|4.1093
14:13:21|4.1093
14:13:22|4.1093
14:13:23|4.1093
14:13:24|4.112
14:13:25|4.112
14:13:26|4.113
14:13:27|4.113
14:13:28|4.1122
14:13:29|4.1122
14:13:30|4.1133
14:13:31|4.1133
14:13:32|4.1143
14:13:33|4.1143
14:13:34|4.1143
14:13:35|4.1143
14:13:36|4.1143
14:13:37|4.114
14:13:38|4.1099
14:13:39|4.1099
14:13:40|4.1174
14:13:41|4.1174
14:13:42|4.1181
14:13:43|4.1181
14:13:44|4.1181
14:13:45|4.1181
14:13:46|4.1184
14:13:47|4.1184
14:13:48|4.119
14:13:49|4.1183
14:13:50|4.1183
14:13:51|4.1192
14:13:52|4.1218
14:13:53|4.1203
14:13:54|4.1218
14:13:56|4.1231
14:13:58|4.1231
14:13:59|4.1234
14:14:01|4.1234
14:14:02|4.1241
14:14:03|4.1246
14:14:04|4.125
14:14:05|4.1238
14:14:06|4.1246
14:14:07|4.1246
14:14:08|4.1246
14:14:09|4.1246
14:14:11|4.1274
14:14:12|4.1294
14:14:13|4.1294
14:14:14|4.1294
14:14:15|4.1297
14:14:16|4.127
14:14:17|4.127
14:14:18|4.1302
14:14:19|4.1302
14:14:20|4.1302
14:14:21|4.131
14:14:22|4.131
14:14:23|4.1325
14:14:24|4.1325
14:14:25|4.1325
14:14:26|4.1325
14:14:27|4.1325
14:14:28|4.1329
14:14:29|4.1334
14:14:30|4.1334
14:14:31|4.1334
14:14:32|4.1334
14:14:33|4.1333
14:14:34|4.1327
14:14:35|4.1327
14:14:36|4.1327
14:14:37|4.1327
14:14:39|4.1327
14:14:40|4.1294
14:14:41|4.1294
14:14:42|4.1299
14:14:43|4.1299
14:14:44|4.1299
14:14:45|4.1324
14:14:46|4.13
14:14:47|4.13
14:14:49|4.13
14:14:49|4.1291
14:14:51|4.1291
14:14:52|4.1291
14:14:52|4.1279
14:14:53|4.13
14:14:55|4.13
14:14:57|4.1273
14:14:58|4.126
14:15:00|4.126
14:15:02|4.1278
14:15:03|4.1278
14:15:04|4.1251
14:15:06|4.131
14:15:08|4.1334
14:15:09|4.1334
14:15:09|4.1334
14:15:10|4.1334
14:15:12|4.1334
14:15:13|4.1317
14:15:14|4.1323
14:15:14|4.1349
14:15:15|4.1349
14:15:16|4.1349
14:15:18|4.1349
14:15:18|4.1323
14:15:20|4.1348
14:15:20|4.1348
14:15:21|4.1348
14:15:22|4.1351
14:15:23|4.1359
14:15:24|4.1375
14:15:26|4.1348
14:15:26|4.1334
14:15:27|4.1334
14:15:28|4.1334
14:15:30|4.1334
14:15:30|4.1334
14:15:32|4.1334
14:15:32|4.1334
14:15:34|4.1334
14:15:34|4.1334
14:15:35|4.1371
14:15:36|4.1379
14:15:37|4.1379
14:15:38|4.1386
14:15:39|4.139
14:15:41|4.1375
14:15:41|4.1405
14:15:42|4.1415
14:15:44|4.1415
14:15:44|4.1415
14:15:45|4.1416
14:15:46|4.1416
14:15:47|4.1416
14:15:48|4.144
14:15:49|4.144
14:15:50|4.1444
14:15:51|4.1445
14:15:53|4.1437
14:15:54|4.1437
14:15:54|4.146
14:15:56|4.1455
14:15:56|4.1402
14:15:59|4.1403
14:16:00|4.1403
14:16:01|4.1403
14:16:02|4.1403
14:16:03|4.1403
14:16:05|4.1403
14:16:06|4.1402
14:16:07|4.14
14:16:07|4.14
14:16:09|4.1401
14:16:10|4.1404
14:16:11|4.1424
14:16:12|4.1424
14:16:13|4.14
14:16:13|4.1404
14:16:14|4.1404
14:16:16|4.1412
14:16:16|4.1412
14:16:18|4.1411
14:16:19|4.1403
14:16:20|4.1403
14:16:21|4.1403
14:16:21|4.1435
14:16:23|4.1435
14:16:23|4.1435
14:16:25|4.1435
14:16:26|4.1429
14:16:27|4.1429
14:16:28|4.1429
14:16:29|4.1429
14:16:29|4.1429
14:16:30|4.1429
14:16:31|4.1429
14:16:33|4.1429
14:16:33|4.1429
14:16:35|4.1368
14:16:37|4.1374
14:16:37|4.129
14:16:38|4.1286
14:16:39|4.1308
14:16:40|4.1286
14:16:41|4.1258
14:16:42|4.1288
14:16:43|4.1288
14:16:44|4.1288
14:16:46|4.1287
14:16:46|4.1287
14:16:47|4.1287
14:16:48|4.1287
14:16:49|4.1287
14:16:50|4.135
14:16:52|4.135
14:16:52|4.135
14:16:53|4.135
14:16:54|4.131
14:16:55|4.131
14:16:56|4.131
14:16:58|4.131
14:16:59|4.1348
14:17:01|4.135
14:17:02|4.1368
14:17:03|4.1398
14:17:04|4.1323
14:17:05|4.1326
14:17:06|4.1326
14:17:07|4.1326
14:17:08|4.1326
14:17:09|4.1326
14:17:10|4.1326
14:17:11|4.1326
14:17:12|4.1326
14:17:13|4.1326
14:17:14|4.1326
14:17:14|4.1326
14:17:16|4.1359
14:17:17|4.1359
14:17:18|4.1359
14:17:19|4.1348
14:17:20|4.1348
14:17:20|4.1348
14:17:22|4.1348
14:17:23|4.1348
14:17:23|4.1348
14:17:24|4.1329
14:17:26|4.1329
14:17:27|4.1329
14:17:28|4.1329
14:17:28|4.1322
14:17:29|4.1322
14:17:31|4.1322
14:17:31|4.1322
14:17:33|4.1322
14:17:34|4.1311
14:17:34|4.1309
14:17:36|4.1309
14:17:37|4.1309
14:17:38|4.1305
14:17:39|4.1305
14:17:40|4.131
14:17:40|4.131
14:17:42|4.131
14:17:43|4.1292
14:17:44|4.1294
14:17:44|4.1294
14:17:45|4.1294
14:17:47|4.1294
14:17:47|4.1294
14:17:48|4.1281
14:17:50|4.1275
14:17:50|4.1275
14:17:52|4.13
14:17:53|4.13
14:17:54|4.1327
14:17:54|4.132
14:17:55|4.1329
14:17:57|4.1329
14:17:57|4.1329
14:18:00|4.1329
14:18:01|4.131
14:18:02|4.131
14:18:04|4.131
14:18:06|4.135
14:18:07|4.133
14:18:08|4.133
14:18:09|4.133
14:18:10|4.133
14:18:11|4.135
14:18:13|4.1346
14:18:13|4.1362
14:18:15|4.1392
14:18:15|4.1392
14:18:16|4.1392
14:18:17|4.1398
14:18:18|4.1403
14:18:19|4.1418
14:18:20|4.1418
14:18:21|4.1391
14:18:22|4.1378
14:18:23|4.1378
14:18:24|4.1378
14:18:25|4.1378
14:18:26|4.1378
14:18:27|4.1378
14:18:28|4.1378
14:18:30|4.142
14:18:30|4.1388
14:18:31|4.1369
14:18:32|4.1369
14:18:33|4.1369
14:18:34|4.1369
14:18:35|4.1369
14:18:36|4.1369
14:18:37|4.135
14:18:38|4.135
14:18:39|4.135
14:18:40|4.135
14:18:41|4.1334
14:18:42|4.1334
14:18:43|4.1371
14:18:44|4.1371
14:18:45|4.1371
14:18:46|4.1388
14:18:48|4.1371
14:18:48|4.1371
14:18:49|4.1371
14:18:50|4.1371
14:18:51|4.1371
14:18:52|4.1371
14:18:53|4.1371
14:18:54|4.1388
14:18:55|4.1388
14:18:56|4.1388
14:18:57|4.1408
14:18:58|4.1408
14:19:00|4.138
14:19:02|4.1361
14:19:04|4.1361
14:19:04|4.1396
14:19:06|4.1396
14:19:07|4.1406
14:19:08|4.1422
14:19:10|4.1371
14:19:11|4.1371
14:19:12|4.1371
14:19:14|4.1399
14:19:15|4.1347
14:19:16|4.1347
14:19:16|4.1347
14:19:18|4.1347
14:19:18|4.1378
14:19:20|4.1338
14:19:20|4.1339
14:19:22|4.1337
14:19:23|4.1323
14:19:24|4.1313
14:19:25|4.1306
14:19:26|4.1301
14:19:27|4.1295
14:19:28|4.129
14:19:29|4.129
14:19:30|4.129
14:19:31|4.1287
14:19:32|4.1287
14:19:33|4.1281
14:19:34|4.1261
14:19:35|4.1259
14:19:36|4.1261
14:19:37|4.1258
14:19:38|4.1258
14:19:39|4.125
14:19:40|4.1246
14:19:41|4.1246
14:19:42|4.1246
14:19:43|4.1246
14:19:44|4.1246
14:19:45|4.1246
14:19:46|4.1246
14:19:47|4.1246
14:19:48|4.1246
14:19:49|4.1246
14:19:51|4.1246
14:19:53|4.1247
14:19:54|4.1239
14:19:54|4.1219
14:19:55|4.1216
14:19:56|4.1216
14:19:57|4.1216
14:19:58|4.1213
14:19:59|4.124
14:20:01|4.124
14:20:03|4.1219
14:20:04|4.12
14:20:06|4.1187
14:20:07|4.117
14:20:07|4.1154
14:20:09|4.1162
14:20:11|4.1162
14:20:12|4.1144
14:20:13|4.1059
14:20:14|4.1074
14:20:15|4.1074
14:20:15|4.1074
14:20:16|4.1074
14:20:17|4.1055
14:20:18|4.1051
14:20:19|4.104
14:20:20|4.1021
14:20:22|4.1
14:20:22|4.1
14:20:23|4.1008
14:20:25|4.098
14:20:26|4.098
14:20:26|4.1002
14:20:27|4.1002
14:20:28|4.1046
14:20:30|4.1021
14:20:30|4.1021
14:20:32|4.1062
14:20:33|4.1062
14:20:33|4.1063
14:20:35|4.1063
14:20:35|4.1063
14:20:37|4.1063
14:20:37|4.1082
14:20:38|4.1082
14:20:40|4.1082
14:20:40|4.1075
14:20:42|4.1066
14:20:42|4.1062
14:20:43|4.1062
14:20:44|4.1062
14:20:45|4.1063
14:20:47|4.1063
14:20:47|4.1062
14:20:48|4.1087
14:20:49|4.1087
14:20:50|4.1111
14:20:51|4.1108
14:20:53|4.1071
14:20:53|4.1061
14:20:54|4.106
14:20:56|4.1034
14:20:56|4.1028
14:20:57|4.1028
14:20:58|4.1028
14:20:59|4.1028
14:21:00|4.1028
14:21:01|4.1028
14:21:02|4.1097
14:21:05|4.1096
14:21:05|4.1112
14:21:07|4.1096
14:21:08|4.1096
14:21:10|4.108
14:21:11|4.108
14:21:12|4.108
14:21:13|4.1087
14:21:14|4.1087
14:21:15|4.1087
14:21:15|4.107
14:21:16|4.107
14:21:17|4.107
14:21:19|4.107
14:21:19|4.107
14:21:20|4.1122
14:21:22|4.1122
14:21:23|4.1122
14:21:24|4.1104
14:21:25|4.1104
14:21:25|4.1104
14:21:26|4.1105
14:21:27|4.1105
14:21:28|4.1142
14:21:30|4.1151
14:21:30|4.1122
14:21:32|4.1122
14:21:32|4.1122
14:21:33|4.1122
14:21:34|4.1122
14:21:36|4.1089
14:21:36|4.1089
14:21:37|4.1089
14:21:39|4.1089
14:21:40|4.1089
14:21:41|4.1089
14:21:42|4.1089
14:21:43|4.1089
14:21:44|4.1089
14:21:44|4.1118
14:21:45|4.1119
14:21:46|4.1119
14:21:48|4.1119
14:21:48|4.1119
14:21:50|4.1141
14:21:50|4.1142
14:21:51|4.1142
14:21:53|4.1142
14:21:54|4.1142
14:21:54|4.1111
14:21:55|4.1111
14:21:56|4.1085
14:21:57|4.1143
14:21:58|4.1143
14:21:59|4.1107
14:22:00|4.1107
14:22:02|4.1107
14:22:04|4.1107
14:22:04|4.1141
14:22:06|4.1141
14:22:08|4.1141
14:22:09|4.1141
14:22:10|4.1141
14:22:11|4.1141
14:22:12|4.1141
14:22:13|4.1118
14:22:14|4.1118
14:22:15|4.1118
14:22:16|4.1141
14:22:18|4.1142
14:22:18|4.1143
14:22:19|4.1126
14:22:20|4.1126
14:22:21|4.1109
14:22:22|4.1103
14:22:23|4.1102
14:22:24|4.1102
14:22:25|4.1102
14:22:26|4.1117
14:22:27|4.1117
14:22:28|4.1117
14:22:29|4.1117
14:22:30|4.1117
14:22:31|4.1117
14:22:32|4.1117
14:22:33|4.1117
14:22:35|4.1117
14:22:35|4.1117
14:22:37|4.1117
14:22:38|4.1117
14:22:39|4.112
14:22:39|4.112
14:22:40|4.1097
14:22:41|4.1094
14:22:42|4.1094
14:22:43|4.1094
14:22:45|4.1094
14:22:45|4.1094
14:22:47|4.1098
14:22:47|4.1098
14:22:49|4.1098
14:22:50|4.1098
14:22:50|4.1098
14:22:51|4.1098
14:22:52|4.1134
14:22:53|4.1134
14:22:54|4.1134
14:22:55|4.1128
14:22:56|4.1128
14:22:57|4.1098
14:22:59|4.1114
14:22:59|4.1098
14:23:00|4.1098
14:23:01|4.1094
14:23:02|4.1108
14:23:03|4.107
14:23:04|4.1057
14:23:06|4.1057
14:23:07|4.1079
14:23:08|4.106
14:23:09|4.1102
14:23:10|4.1075
14:23:11|4.1102
14:23:12|4.1102
14:23:13|4.1075
14:23:15|4.1077
14:23:15|4.1107
14:23:17|4.1107
14:23:18|4.11
14:23:18|4.11
14:23:20|4.11
14:23:20|4.11
14:23:22|4.1062
14:23:23|4.1086
14:23:24|4.1086
14:23:25|4.106
14:23:26|4.106
14:23:27|4.1026
14:23:28|4.1026
14:23:29|4.1026
14:23:30|4.1026
14:23:31|4.1026
14:23:32|4.1026
14:23:33|4.103
14:23:34|4.103
14:23:35|4.1034
14:23:36|4.1034
14:23:37|4.1034
14:23:38|4.1034
14:23:39|4.1033
14:23:40|4.102
14:23:42|4.1015
14:23:42|4.1015
14:23:43|4.1023
14:23:45|4.1007
14:23:46|4.1007
14:23:46|4.1007
14:23:48|4.1007
14:23:49|4.1001
14:23:50|4.1001
14:23:51|4.1007
14:23:52|4.0991
14:23:53|4.0991
14:23:54|4.0991
14:23:55|4.1
14:23:56|4.1
14:23:57|4.1
14:23:58|4.0984
14:23:59|4.0984
14:24:00|4.0976
14:24:01|4.0991
14:24:02|4.0991
14:24:03|4.0977
14:24:04|4.0977
14:24:05|4.1021
14:24:07|4.1021
14:24:09|4.0984
14:24:10|4.0984
14:24:10|4.1003
14:24:11|4.098
14:24:12|4.0984
14:24:13|4.0984
14:24:15|4.1015
14:24:16|4.1015
14:24:16|4.1015
14:24:17|4.1015
14:24:18|4.1019
14:24:20|4.1019
14:24:20|4.1019
14:24:22|4.1019
14:24:23|4.1019
14:24:24|4.1019
14:24:24|4.1
14:24:25|4.1011
14:24:27|4.1011
14:24:27|4.1011
14:24:29|4.1014
14:24:29|4.1014
14:24:30|4.1014
14:24:32|4.0977
14:24:32|4.0977
14:24:33|4.0977
14:24:34|4.0977
14:24:35|4.0977
14:24:36|4.1
14:24:37|4.1015
14:24:38|4.1015
14:24:39|4.1015
14:24:41|4.1015
14:24:41|4.1015
14:24:42|4.1015
14:24:43|4.1015
14:24:45|4.102
14:24:46|4.1021
14:24:47|4.1021
14:24:48|4.1021
14:24:49|4.1021
14:24:50|4.1021
14:24:51|4.1021
14:24:52|4.1021
14:24:53|4.1021
14:24:54|4.1021
14:24:55|4.103
14:24:56|4.103
14:24:57|4.103
14:24:58|4.103
14:24:59|4.103
14:25:00|4.103
14:25:01|4.103
14:25:02|4.1027
14:25:03|4.1027
14:25:04|4.099
14:25:06|4.099
14:25:08|4.1013
14:25:08|4.0996
14:25:11|4.103
14:25:12|4.103
14:25:12|4.1027
14:25:13|4.1027
14:25:14|4.1027
14:25:16|4.1009
14:25:16|4.1009
14:25:17|4.1009
14:25:18|4.1009
14:25:20|4.1029
14:25:21|4.0991
14:25:22|4.0991
14:25:23|4.1
14:25:24|4.103
14:25:25|4.103
14:25:26|4.103
14:25:27|4.1
14:25:28|4.0997
14:25:29|4.1029
14:25:30|4.1029
14:25:31|4.1029
14:25:32|4.1005
14:25:33|4.1029
14:25:34|4.1029
14:25:35|4.1029
14:25:36|4.1029
14:25:37|4.1008
14:25:38|4.0993
14:25:39|4.0991
14:25:40|4.099
14:25:41|4.0984
14:25:42|4.0983
14:25:43|4.1028
14:25:44|4.1028
14:25:45|4.1009
14:25:46|4.1009
14:25:47|4.1009
14:25:48|4.1009
14:25:49|4.1029
14:25:50|4.1029
14:25:51|4.1029
14:25:52|4.1
14:25:53|4.1
14:25:54|4.1
14:25:55|4.1
14:25:56|4.1
14:25:57|4.1
14:25:58|4.1029
14:25:59|4.1029
14:26:00|4.1029
14:26:01|4.1
14:26:02|4.1
14:26:03|4.1002
14:26:04|4.1002
14:26:05|4.1002
14:26:07|4.103
14:26:09|4.103
14:26:10|4.103
14:26:11|4.1036
14:26:12|4.1036
14:26:13|4.1036
14:26:14|4.1036
14:26:15|4.1043
14:26:16|4.1043
14:26:17|4.1071
14:26:18|4.1075
14:26:20|4.1075
14:26:20|4.1075
14:26:22|4.1107
14:26:22|4.1112
14:26:23|4.1122
14:26:24|4.1144
14:26:25|4.1144
14:26:27|4.1144
14:26:27|4.1144
14:26:29|4.1107
14:26:30|4.1138
14:26:30|4.1125
14:26:31|4.1124
14:26:33|4.1124
14:26:34|4.1124
14:26:34|4.1124
14:26:36|4.1148
14:26:36|4.1124
14:26:38|4.1148
14:26:39|4.1148
14:26:40|4.115
14:26:41|4.1093
14:26:42|4.1093
14:26:43|4.1093
14:26:44|4.1093
14:26:45|4.1093
14:26:46|4.11
14:26:47|4.11
14:26:48|4.11
14:26:49|4.11
14:26:50|4.11
14:26:51|4.11
14:26:52|4.11
14:26:53|4.1094
14:26:54|4.1094
14:26:55|4.1094
14:26:56|4.1094
14:26:57|4.1094
14:26:58|4.1094
14:26:59|4.1099
14:27:00|4.1099
14:27:01|4.1093
14:27:02|4.1093
14:27:03|4.1109
14:27:04|4.1083
14:27:05|4.1083
14:27:06|4.1081
14:27:08|4.1081
14:27:10|4.1081
14:27:11|4.1075
14:27:12|4.1075
14:27:12|4.1122
14:27:14|4.1129
14:27:15|4.1129
14:27:16|4.1129
14:27:17|4.1153
14:27:18|4.1116
14:27:19|4.1145
14:27:20|4.1145
14:27:21|4.1145
14:27:22|4.1145
14:27:23|4.1145
14:27:24|4.1145
14:27:25|4.1145
14:27:26|4.1122
14:27:27|4.1134
14:27:29|4.1077
14:27:30|4.1052
14:27:31|4.1052
14:27:32|4.1043
14:27:33|4.1043
14:27:33|4.1043
14:27:34|4.1071
14:27:35|4.1071
14:27:36|4.1071
14:27:38|4.1071
14:27:39|4.1082
14:27:40|4.1071
14:27:40|4.1071
14:27:41|4.1071
14:27:42|4.1071
14:27:44|4.1071
14:27:44|4.1067
14:27:46|4.1067
14:27:47|4.1073
14:27:48|4.1063
14:27:48|4.1062
14:27:50|4.1072
14:27:50|4.1072
14:27:51|4.1072
14:27:52|4.1029
14:27:53|4.1029
14:27:55|4.1029
14:27:55|4.1029
14:27:57|4.1072
14:27:57|4.1071
14:27:59|4.1071
14:28:00|4.1071
14:28:00|4.1071
14:28:02|4.1036
14:28:02|4.1036
14:28:03|4.1034
14:28:05|4.104
14:28:05|4.1
14:28:07|4.1
14:28:07|4.1
14:28:10|4.1
14:28:11|4.1
14:28:12|4.1
14:28:13|4.1
14:28:14|4.1
14:28:16|4.1
14:28:16|4.1
14:28:18|4.1
14:28:20|4.1
14:28:20|4.1
14:28:21|4.1
14:28:22|4.1
14:28:24|4.1
14:28:25|4.1
14:28:26|4.1
14:28:27|4.1
14:28:28|4.1
14:28:29|4.1
14:28:30|4.1027
14:28:31|4.1001
14:28:32|4.1001
14:28:33|4.1
14:28:34|4.1
14:28:36|4.0996
14:28:37|4.1009
14:28:39|4.1019
14:28:39|4.1006
14:28:40|4.1006
14:28:42|4.1006
14:28:43|4.1006
14:28:44|4.0995
14:28:44|4.0995
14:28:45|4.0999
14:28:46|4.1006
14:28:47|4.1006
14:28:48|4.1006
14:28:49|4.0989
14:28:51|4.0989
14:28:51|4.0989
14:28:52|4.0985
14:28:53|4.0984
14:28:54|4.098
14:28:55|4.0979
14:28:57|4.0998
14:28:57|4.0998
14:28:59|4.0977
14:28:59|4.0977
14:29:01|4.0977
14:29:01|4.0987
14:29:02|4.1002
14:29:03|4.102
14:29:04|4.102
14:29:05|4.1041
14:29:07|4.1005
14:29:07|4.1005
14:29:09|4.1005
14:29:10|4.1005
14:29:11|4.1005
14:29:12|4.1005
14:29:13|4.1098
14:29:14|4.1098
14:29:15|4.1064
14:29:17|4.1064
14:29:18|4.11
14:29:19|4.11
14:29:19|4.1073
14:29:20|4.1105
14:29:21|4.1112
14:29:23|4.1112
14:29:24|4.1112
14:29:25|4.1117
14:29:25|4.1106
14:29:27|4.1116
14:29:27|4.1132
14:29:28|4.1132
14:29:30|4.1132
14:29:30|4.1132
14:29:31|4.1104
14:29:33|4.1104
14:29:34|4.11
14:29:35|4.1127
14:29:36|4.1127
14:29:37|4.1127
14:29:37|4.1137
14:29:38|4.114
14:29:39|4.114
14:29:41|4.1084
14:29:42|4.1084
14:29:42|4.1084
14:29:44|4.1049
14:29:45|4.1049
14:29:45|4.1049
14:29:47|4.1049
14:29:48|4.1049
14:29:48|4.1049
14:29:50|4.1049
14:29:51|4.1084
14:29:51|4.1084
14:29:53|4.1084
14:29:54|4.1084
14:29:55|4.1084
14:29:55|4.1084
14:29:57|4.1084
14:29:58|4.1084
14:29:59|4.1084
14:30:00|4.1052
14:30:01|4.1052
14:30:02|4.1052
14:30:03|4.1052
14:30:04|4.1082
14:30:05|4.1082
14:30:06|4.1082
14:30:07|4.1122
14:30:08|4.1122
14:30:09|4.116
14:30:11|4.1137
14:30:13|4.1169
14:30:13|4.1168
14:30:14|4.1168
14:30:16|4.1161
14:30:17|4.1104
14:30:18|4.1104
14:30:20|4.1122
14:30:20|4.1122
14:30:21|4.1089
14:30:22|4.1114
14:30:24|4.1114
14:30:24|4.1114
14:30:26|4.1114
14:30:26|4.1084
14:30:28|4.1109
14:30:29|4.1109
14:30:30|4.1109
14:30:31|4.1109
14:30:31|4.1109
14:30:33|4.1109
14:30:34|4.1109
14:30:35|4.1109
14:30:36|4.1109
14:30:37|4.1139
14:30:38|4.1139
14:30:39|4.1139
14:30:40|4.1139
14:30:40|4.1139
14:30:42|4.1114
14:30:43|4.1084
14:30:44|4.11
14:30:45|4.11
14:30:46|4.11
14:30:47|4.1093
14:30:48|4.1093
14:30:48|4.1084
14:30:50|4.1063
14:30:50|4.1063
14:30:51|4.1063
14:30:52|4.1038
14:30:53|4.1041
14:30:56|4.1041
14:30:56|4.1001
14:30:57|4.1001
14:30:58|4.1001
14:30:59|4.1024
14:31:01|4.1024
14:31:02|4.1024
14:31:03|4.1024
14:31:04|4.1024
14:31:05|4.1
14:31:06|4.0988
14:31:07|4.0988
14:31:08|4.1001
14:31:09|4.1001
14:31:10|4.1001
14:31:11|4.1001
14:31:13|4.1001
14:31:15|4.1001
14:31:15|4.1001
14:31:17|4.1001
14:31:18|4.098
14:31:18|4.098
14:31:20|4.098
14:31:21|4.098
14:31:21|4.0988
14:31:22|4.0963
14:31:23|4.0936
14:31:25|4.0957
14:31:25|4.0957
14:31:27|4.0984
14:31:28|4.0984
14:31:29|4.097
14:31:30|4.0916
14:31:31|4.0917
14:31:31|4.0917
14:31:33|4.0927
14:31:34|4.0933
14:31:34|4.0917
14:31:36|4.0917
14:31:37|4.094
14:31:38|4.0917
14:31:38|4.0917
14:31:40|4.091
14:31:40|4.094
14:31:43|4.094
14:31:43|4.094
14:31:45|4.094
14:31:45|4.094
14:31:46|4.094
14:31:47|4.094
14:31:49|4.094
14:31:50|4.0899
14:31:50|4.0899
14:31:51|4.0894
14:31:52|4.0895
14:31:53|4.0895
14:31:54|4.0895
14:31:55|4.0895
14:31:56|4.0895
14:31:57|4.0916
14:31:59|4.0916
14:31:59|4.0916
14:32:01|4.0903
14:32:01|4.0903
14:32:03|4.0896
14:32:03|4.0896
14:32:04|4.0896
14:32:06|4.0888
14:32:07|4.088
14:32:08|4.088
14:32:08|4.0872
14:32:09|4.0859
14:32:11|4.0855
14:32:12|4.0855
14:32:14|4.0836
14:32:16|4.0858
14:32:17|4.0858
14:32:18|4.0863
14:32:20|4.0863
14:32:21|4.0863
14:32:22|4.0852
14:32:23|4.0862
14:32:24|4.0862
14:32:25|4.0862
14:32:26|4.083
14:32:27|4.0861
14:32:28|4.0861
14:32:29|4.0861
14:32:30|4.0861
14:32:31|4.0858
14:32:32|4.0858
14:32:33|4.085
14:32:34|4.0832
14:32:35|4.0832
14:32:36|4.0833
14:32:37|4.0833
14:32:38|4.0863
14:32:39|4.0863
14:32:40|4.0866
14:32:41|4.0885
14:32:42|4.0885
14:32:43|4.0885
14:32:44|4.0885
14:32:45|4.0894
14:32:46|4.0917
14:32:47|4.0917
14:32:48|4.0874
14:32:49|4.0874
14:32:50|4.0874
14:32:51|4.0877
14:32:52|4.0877
14:32:54|4.0883
14:32:54|4.0892
14:32:56|4.0892
14:32:56|4.0892
14:32:57|4.0854
14:32:58|4.0854
14:32:59|4.0854
14:33:01|4.087
14:33:01|4.087
14:33:02|4.088
14:33:04|4.088
14:33:05|4.088
14:33:05|4.088
14:33:06|4.088
14:33:07|4.088
14:33:08|4.0868
14:33:09|4.0868
14:33:11|4.0868
14:33:13|4.0868
14:33:14|4.09
14:33:16|4.09
14:33:17|4.09
14:33:18|4.093
14:33:20|4.0976
14:33:20|4.0993
14:33:21|4.0967
14:33:23|4.0967
14:33:24|4.0995
14:33:25|4.1008
14:33:26|4.1014
14:33:28|4.1023
14:33:29|4.1023
14:33:30|4.1032
14:33:31|4.1032
14:33:32|4.1051
14:33:33|4.1067
14:33:34|4.1067
14:33:36|4.1067
14:33:37|4.1076
14:33:38|4.106
14:33:39|4.1081
14:33:40|4.1081
14:33:41|4.1081
14:33:42|4.1075
14:33:43|4.1075
14:33:44|4.1081
14:33:45|4.1057
14:33:46|4.116
14:33:47|4.118
14:33:48|4.1149
14:33:49|4.1143
14:33:50|4.1163
14:33:51|4.1163
14:33:52|4.1175
14:33:53|4.1175
14:33:54|4.1175
14:33:55|4.1175
14:33:56|4.1175
14:33:57|4.1175
14:33:58|4.1239
14:33:59|4.1239
14:34:00|4.1193
14:34:01|4.1193
14:34:02|4.1193
14:34:03|4.1193
14:34:04|4.1193
14:34:05|4.116
14:34:06|4.1182
14:34:07|4.1138
14:34:08|4.1138
14:34:09|4.1138
14:34:10|4.1141
14:34:11|4.1119
14:34:12|4.1122
14:34:14|4.11
14:34:16|4.1144
14:34:17|4.1129
14:34:18|4.1268
14:34:19|4.129
14:34:20|4.129
14:34:21|4.129
14:34:22|4.1292
14:34:23|4.1268
14:34:24|4.1268
14:34:25|4.1255
14:34:26|4.1289
14:34:27|4.1233
14:34:28|4.1196
14:34:29|4.1204
14:34:30|4.1204
14:34:31|4.1195
14:34:33|4.1195
14:34:34|4.1239
14:34:35|4.1239
14:34:35|4.12
14:34:37|4.12
14:34:38|4.1204
14:34:39|4.1204
14:34:40|4.1204
14:34:41|4.122
14:34:42|4.1247
14:34:42|4.1247
14:34:43|4.1247
14:34:45|4.1245
14:34:46|4.1217
14:34:47|4.1217
14:34:48|4.1217
14:34:48|4.1215
14:34:49|4.1215
14:34:51|4.1215
14:34:52|4.1215
14:34:53|4.1247
14:34:53|4.1247
14:34:54|4.1177
14:34:55|4.1168
14:34:58|4.1219
14:34:58|4.1219
14:34:59|4.1219
14:35:00|4.1219
14:35:01|4.1219
14:35:02|4.1219
14:35:03|4.1219
14:35:04|4.1219
14:35:05|4.1218
14:35:06|4.1218
14:35:07|4.1191
14:35:08|4.1191
14:35:09|4.1192
14:35:10|4.1192
14:35:11|4.1218
14:35:12|4.1219
14:35:14|4.1219
14:35:15|4.125
14:35:17|4.125
14:35:19|4.1252
14:35:20|4.1252
14:35:21|4.1252
14:35:22|4.1252
14:35:23|4.1252
14:35:24|4.125
14:35:25|4.125
14:35:26|4.128
14:35:27|4.1247
14:35:29|4.1223
14:35:30|4.1223
14:35:30|4.1223
14:35:31|4.1261
14:35:32|4.1261
14:35:33|4.1261
14:35:35|4.1261
14:35:36|4.1261
14:35:36|4.1261
14:35:38|4.1261
14:35:39|4.1241
14:35:40|4.1241
14:35:40|4.1241
14:35:41|4.1241
14:35:42|4.1241
14:35:43|4.1241
14:35:45|4.1279
14:35:46|4.1234
14:35:46|4.1234
14:35:47|4.1232
14:35:49|4.1232
14:35:49|4.1232
14:35:50|4.1232
14:35:51|4.1285
14:35:53|4.1261
14:35:53|4.1298
14:35:55|4.1299
14:35:55|4.1299
14:35:56|4.1299
14:35:57|4.1299
14:35:59|4.1299
14:35:59|4.1299
14:36:00|4.1299
14:36:01|4.13
14:36:03|4.13
14:36:03|4.13
14:36:05|4.1299
14:36:06|4.1299
14:36:07|4.1299
14:36:08|4.13
14:36:08|4.13
14:36:10|4.13
14:36:11|4.13
14:36:12|4.1286
14:36:13|4.1286
14:36:14|4.1275
14:36:16|4.1252
14:36:17|4.1252
14:36:18|4.1252
14:36:20|4.1252
14:36:21|4.1252
14:36:22|4.1252
14:36:23|4.1299
14:36:24|4.1257
14:36:25|4.13
14:36:26|4.1282
14:36:27|4.1282
14:36:28|4.1282
14:36:29|4.13
14:36:30|4.1312
14:36:31|4.1312
14:36:32|4.1309
14:36:33|4.1313
14:36:34|4.1306
14:36:35|4.1317
14:36:36|4.1319
14:36:37|4.1323
14:36:38|4.1332
14:36:39|4.1337
14:36:40|4.1345
14:36:41|4.135
14:36:42|4.1333
14:36:43|4.135
14:36:44|4.1349
14:36:45|4.1352
14:36:46|4.1352
14:36:47|4.1352
14:36:48|4.1352
14:36:49|4.1352
14:36:50|4.1354
14:36:51|4.1354
14:36:52|4.1354
14:36:53|4.1352
14:36:54|4.1352
14:36:55|4.1357
14:36:56|4.1362
14:36:57|4.1375
14:36:58|4.1384
14:36:59|4.1397
14:37:00|4.1356
14:37:01|4.1356
14:37:02|4.1356
14:37:03|4.1386
14:37:04|4.1386
14:37:05|4.1354
14:37:07|4.1343
14:37:07|4.1343
14:37:08|4.1332
14:37:09|4.1356
14:37:11|4.1352
14:37:11|4.1319
14:37:12|4.1366
14:37:13|4.1366
14:37:15|4.1349
14:37:17|4.1349
14:37:19|4.1349
14:37:19|4.1349
14:37:21|4.1309
14:37:22|4.1299
14:37:23|4.1299
14:37:24|4.1299
14:37:25|4.1299
14:37:26|4.1299
14:37:28|4.1299
14:37:29|4.1299
14:37:29|4.1335
14:37:30|4.1335
14:37:32|4.1348
14:37:33|4.1348
14:37:34|4.1348
14:37:35|4.1348
14:37:36|4.1302
14:37:37|4.1334
14:37:38|4.1334
14:37:39|4.1308
14:37:40|4.1308
14:37:41|4.1308
14:37:41|4.1308
14:37:43|4.1308
14:37:44|4.1308
14:37:45|4.1308
14:37:46|4.1308
14:37:47|4.1299
14:37:48|4.1299
14:37:49|4.1299
14:37:50|4.1299
14:37:51|4.1308
14:37:52|4.1295
14:37:53|4.1295
14:37:54|4.1295
14:37:55|4.1255
14:37:56|4.1255
14:37:57|4.1255
14:37:58|4.1255
14:37:59|4.1255
14:38:00|4.1255
14:38:01|4.1295
14:38:02|4.1295
14:38:03|4.1307
14:38:04|4.1307
14:38:05|4.1308
14:38:06|4.1308
14:38:07|4.1311
14:38:08|4.1337
14:38:09|4.1337
14:38:10|4.134
14:38:11|4.134
14:38:12|4.134
14:38:13|4.134
14:38:14|4.134
14:38:15|4.1335
14:38:16|4.1349
14:38:18|4.1348
14:38:19|4.134
14:38:20|4.131
14:38:22|4.131
14:38:22|4.1312
14:38:24|4.1312
14:38:25|4.1304
14:38:26|4.1304
14:38:27|4.131
14:38:28|4.131
14:38:29|4.131
14:38:30|4.131
14:38:31|4.1302
14:38:32|4.1302
14:38:33|4.1326
14:38:34|4.1326
14:38:35|4.1326
14:38:36|4.1304
14:38:37|4.1304
14:38:38|4.1295
14:38:39|4.1295
14:38:40|4.1295
14:38:41|4.1284
14:38:42|4.126
14:38:43|4.1246
14:38:44|4.1246
14:38:46|4.1219
14:38:46|4.1225
14:38:47|4.1226
14:38:48|4.1226
14:38:49|4.1226
14:38:50|4.1226
14:38:51|4.1174
14:38:52|4.1208
14:38:53|4.1208
14:38:54|4.1208
14:38:55|4.1161
14:38:56|4.116
14:38:57|4.1142
14:38:58|4.113
14:38:59|4.1129
14:39:00|4.1129
14:39:01|4.115
14:39:02|4.1129
14:39:03|4.1129
14:39:04|4.1129
14:39:05|4.1129
14:39:06|4.1082
14:39:08|4.1082
14:39:08|4.1115
14:39:09|4.1115
14:39:10|4.1121
14:39:11|4.1121
14:39:12|4.1121
14:39:13|4.1121
14:39:14|4.1125
14:39:15|4.1161
14:39:17|4.1161
14:39:19|4.1166
14:39:20|4.1171
14:39:21|4.1171
14:39:22|4.1171
14:39:23|4.1171
14:39:24|4.1167
14:39:25|4.1121
14:39:26|4.1121
14:39:28|4.1121
14:39:28|4.1121
14:39:30|4.1124
14:39:31|4.1169
14:39:32|4.1167
14:39:33|4.1167
14:39:35|4.117
14:39:36|4.117
14:39:36|4.117
14:39:38|4.1134
14:39:39|4.1176
14:39:41|4.1176
14:39:41|4.1176
14:39:42|4.1176
14:39:44|4.1176
14:39:45|4.1176
14:39:46|4.1176
14:39:47|4.1174
14:39:47|4.1174
14:39:48|4.1174
14:39:50|4.1155
14:39:50|4.1155
14:39:51|4.1155
14:39:53|4.1155
14:39:54|4.1155
14:39:54|4.1155
14:39:55|4.1155
14:39:56|4.1155
14:39:57|4.1151
14:39:59|4.1108
14:40:00|4.1108
14:40:00|4.1108
14:40:02|4.1108
14:40:02|4.111
14:40:04|4.1118
14:40:05|4.1118
14:40:05|4.1079
14:40:06|4.1079
14:40:07|4.1118
14:40:08|4.1118
14:40:09|4.1094
14:40:11|4.1094
14:40:11|4.1145
14:40:12|4.1145
14:40:13|4.1145
14:40:14|4.1145
14:40:15|4.1145
14:40:16|4.1145
14:40:18|4.1145
14:40:20|4.1155
14:40:21|4.1155
14:40:22|4.1155
14:40:23|4.1148
14:40:24|4.1148
14:40:25|4.1147
14:40:26|4.1143
14:40:28|4.1131
14:40:28|4.1155
14:40:30|4.122
14:40:31|4.1173
14:40:32|4.1173
14:40:33|4.1173
14:40:34|4.1173
14:40:35|4.1205
14:40:36|4.1231
14:40:37|4.1234
14:40:38|4.1223
14:40:39|4.1254
14:40:40|4.1254
14:40:41|4.1258
14:40:42|4.1264
14:40:43|4.1255
14:40:44|4.128
14:40:45|4.1282
14:40:46|4.1277
14:40:47|4.1277
14:40:48|4.1277
14:40:49|4.1286
14:40:50|4.1282
14:40:51|4.1282
14:40:52|4.1287
14:40:53|4.1291
14:40:54|4.1291
14:40:55|4.1293
14:40:56|4.1293
14:40:57|4.1288
14:40:58|4.127
14:40:59|4.127
14:41:00|4.1267
14:41:01|4.1267
14:41:02|4.1267
14:41:03|4.121
14:41:04|4.121
14:41:05|4.121
14:41:06|4.1223
14:41:07|4.121
14:41:08|4.121
14:41:09|4.121
14:41:10|4.121
14:41:11|4.1206
14:41:12|4.1206
14:41:13|4.1206
14:41:14|4.1206
14:41:15|4.1206
14:41:16|4.1251
14:41:17|4.1251
14:41:18|4.1251
14:41:20|4.1251
14:41:22|4.1251
14:41:23|4.1251
14:41:25|4.12
14:41:26|4.1188
14:41:27|4.1204
14:41:28|4.1174
14:41:29|4.12
14:41:30|4.12
14:41:31|4.1204
14:41:32|4.1204
14:41:33|4.1204
14:41:34|4.1194
14:41:35|4.1194
14:41:36|4.1194
14:41:37|4.1194
14:41:38|4.1205
14:41:39|4.1205
14:41:40|4.1205
14:41:41|4.1205
14:41:42|4.1205
14:41:43|4.1251
14:41:44|4.1233
14:41:45|4.1233
14:41:46|4.1271
14:41:47|4.1271
14:41:48|4.1271
14:41:49|4.1248
14:41:50|4.1248
14:41:51|4.1248
14:41:52|4.1209
14:41:53|4.1237
14:41:54|4.1237
14:41:55|4.121
14:41:56|4.1206
14:41:57|4.1186
14:41:58|4.1167
14:41:59|4.1201
14:42:00|4.1201
14:42:01|4.1164
14:42:02|4.1164
14:42:03|4.1164
14:42:04|4.1153
14:42:05|4.1133
14:42:06|4.1133
14:42:07|4.1133
14:42:08|4.1125
14:42:09|4.1101
14:42:10|4.1101
14:42:11|4.1091
14:42:12|4.1072
14:42:13|4.1067
14:42:14|4.1067
14:42:15|4.1122
14:42:16|4.1122
14:42:17|4.1105
14:42:18|4.1098
14:42:19|4.1098
14:42:21|4.1135
14:42:23|4.1135
14:42:24|4.11
14:42:25|4.11
14:42:27|4.1141
14:42:28|4.1141
14:42:29|4.1141
14:42:30|4.113
14:42:31|4.113
14:42:32|4.113
14:42:33|4.1179
14:42:34|4.1179
14:42:35|4.1179
14:42:36|4.1179
14:42:37|4.1179
14:42:38|4.1179
14:42:39|4.1175
14:42:40|4.1175
14:42:41|4.1181
14:42:42|4.1182
14:42:42|4.1272
14:42:44|4.1272
14:42:45|4.1288
14:42:46|4.1321
14:42:47|4.1289
14:42:48|4.1279
14:42:49|4.1279
14:42:49|4.1279
14:42:50|4.1261
14:42:52|4.1261
14:42:53|4.1246
14:42:54|4.1246
14:42:55|4.1246
14:42:56|4.1246
14:42:57|4.1246
14:42:58|4.1247
14:42:59|4.1247
14:43:00|4.1247
14:43:01|4.1247
14:43:02|4.1247
14:43:03|4.1247
14:43:04|4.1261
14:43:05|4.1263
14:43:06|4.1263
14:43:07|4.1263
14:43:08|4.1263
14:43:09|4.1263
14:43:10|4.1263
14:43:11|4.1227
14:43:12|4.1227
14:43:13|4.1227
14:43:14|4.1212
14:43:15|4.1212
14:43:16|4.1225
14:43:17|4.1225
14:43:18|4.121
14:43:19|4.1223
14:43:20|4.1208
14:43:22|4.1208
14:43:23|4.1225
14:43:24|4.1225
14:43:26|4.1225
14:43:27|4.1192
14:43:28|4.1192
14:43:29|4.1192
14:43:30|4.1186
14:43:32|4.1186
14:43:34|4.1186
14:43:36|4.1185
14:43:36|4.1184
14:43:37|4.1156
14:43:38|4.1148
14:43:39|4.1148
14:43:40|4.1118
14:43:41|4.1118
14:43:42|4.1118
14:43:43|4.1107
14:43:45|4.1107
14:43:45|4.1137
14:43:47|4.1115
14:43:48|4.1082
14:43:48|4.106
14:43:50|4.106
14:43:51|4.106
14:43:52|4.1098
14:43:52|4.11
14:43:53|4.1069
14:43:54|4.1059
14:43:56|4.1111
14:43:56|4.1111
14:43:58|4.1065
14:43:58|4.106
14:43:59|4.106
14:44:01|4.106
14:44:02|4.106
14:44:02|4.1087
14:44:04|4.1087
14:44:05|4.1087
14:44:06|4.1066
14:44:06|4.1095
14:44:07|4.1111
14:44:08|4.1101
14:44:10|4.1101
14:44:10|4.1245
14:44:12|4.1232
14:44:12|4.1232
14:44:13|4.1251
14:44:14|4.1251
14:44:15|4.122
14:44:16|4.1243
14:44:18|4.1232
14:44:18|4.1232
14:44:20|4.1232
14:44:21|4.1232
14:44:23|4.1225
14:44:24|4.1175
14:44:25|4.1226
14:44:27|4.1226
14:44:27|4.1226
14:44:30|4.1226
14:44:31|4.1266
14:44:32|4.1227
14:44:33|4.1227
14:44:34|4.1227
14:44:35|4.1225
14:44:36|4.1253
14:44:37|4.1253
14:44:39|4.1225
14:44:39|4.1226
14:44:40|4.1226
14:44:41|4.1244
14:44:42|4.1246
14:44:43|4.1246
14:44:44|4.1246
14:44:45|4.1246
14:44:46|4.1246
14:44:47|4.1246
14:44:49|4.1184
14:44:50|4.1184
14:44:51|4.1233
14:44:52|4.1205
14:44:53|4.1201
14:44:54|4.1201
14:44:55|4.1201
14:44:57|4.1266
14:44:58|4.1268
14:44:59|4.1278
14:44:59|4.1245
14:45:01|4.1258
14:45:01|4.1245
14:45:03|4.1245
14:45:04|4.1287
14:45:05|4.1287
14:45:06|4.1287
14:45:06|4.1234
14:45:07|4.1234
14:45:09|4.1234
14:45:09|4.1234
14:45:10|4.1234
14:45:12|4.1234
14:45:12|4.1234
14:45:14|4.1234
14:45:15|4.1287
14:45:16|4.1292
14:45:17|4.1287
14:45:17|4.1287
14:45:19|4.1287
14:45:20|4.1287
14:45:20|4.1287
14:45:21|4.1287
14:45:24|4.1263
14:45:24|4.1291
14:45:25|4.129
14:45:27|4.129
14:45:28|4.129
14:45:28|4.129
14:45:29|4.1299
14:45:31|4.1299
14:45:31|4.1299
14:45:32|4.1299
14:45:33|4.1275
14:45:35|4.1275
14:45:35|4.1275
14:45:36|4.129
14:45:37|4.129
14:45:38|4.129
14:45:39|4.13
14:45:41|4.131
14:45:41|4.131
14:45:42|4.131
14:45:43|4.131
14:45:44|4.1298
14:45:45|4.1298
14:45:46|4.13
14:45:47|4.13
14:45:48|4.1285
14:45:49|4.1285
14:45:50|4.1285
14:45:51|4.1285
14:45:52|4.1285
14:45:53|4.1312
14:45:54|4.1311
14:45:55|4.1311
14:45:56|4.132
14:45:57|4.132
14:45:58|4.132
14:45:59|4.132
14:46:00|4.132
14:46:01|4.1311
14:46:02|4.1311
14:46:03|4.1311
14:46:04|4.1311
14:46:06|4.1311
14:46:06|4.1311
14:46:08|4.1311
14:46:10|4.1311
14:46:10|4.1311
14:46:12|4.128
14:46:12|4.128
14:46:13|4.1266
14:46:15|4.1266
14:46:16|4.1222
14:46:18|4.1222
14:46:19|4.1222
14:46:19|4.1222
14:46:20|4.1222
14:46:22|4.1222
14:46:23|4.1269
14:46:24|4.1222
14:46:26|4.1222
14:46:27|4.122
14:46:28|4.122
14:46:29|4.1205
14:46:30|4.1209
14:46:31|4.1209
14:46:32|4.119
14:46:34|4.1168
14:46:35|4.1168
14:46:36|4.1167
14:46:38|4.1167
14:46:39|4.119
14:46:40|4.117
14:46:40|4.117
14:46:41|4.1207
14:46:43|4.1207
14:46:44|4.1207
14:46:45|4.1214
14:46:46|4.1214
14:46:46|4.1211
14:46:48|4.1211
14:46:49|4.1194
14:46:49|4.117
14:46:51|4.1153
14:46:52|4.115
14:46:52|4.1171
14:46:53|4.1171
14:46:55|4.1171
14:46:55|4.1159
14:46:56|4.1159
14:46:57|4.1159
14:46:58|4.12
14:46:59|4.12
14:47:01|4.12
14:47:02|4.1145
14:47:02|4.1145
14:47:04|4.1145
14:47:04|4.1145
14:47:05|4.1145
14:47:06|4.1145
14:47:07|4.1171
14:47:08|4.1171
14:47:09|4.1171
14:47:10|4.1139
14:47:11|4.1136
14:47:12|4.1136
14:47:13|4.1133
14:47:14|4.1133
14:47:15|4.1133
14:47:16|4.1133
14:47:17|4.113
14:47:18|4.1085
14:47:19|4.1085
14:47:20|4.1085
14:47:21|4.108
14:47:22|4.1073
14:47:25|4.106
14:47:26|4.106
14:47:27|4.106
14:47:28|4.1067
14:47:29|4.1121
14:47:30|4.1121
14:47:31|4.1099
14:47:32|4.1099
14:47:33|4.1099
14:47:34|4.1099
14:47:35|4.1115
14:47:36|4.1115
14:47:37|4.11
14:47:38|4.11
14:47:39|4.11
14:47:40|4.11
14:47:41|4.1096
14:47:42|4.1122
14:47:43|4.1122
14:47:44|4.1122
14:47:46|4.1122
14:47:46|4.1122
14:47:47|4.1122
14:47:48|4.1122
14:47:49|4.1122
14:47:50|4.1122
14:47:51|4.1122
14:47:52|4.1122
14:47:53|4.1122
14:47:54|4.1118
14:47:56|4.1119
14:47:56|4.1119
14:47:57|4.1119
14:47:59|4.1119
14:48:00|4.1119
14:48:01|4.1119
14:48:02|4.1119
14:48:03|4.1137
14:48:04|4.1153
14:48:05|4.1153
14:48:06|4.1123
14:48:07|4.111
14:48:08|4.1124
14:48:09|4.11
14:48:10|4.11
14:48:11|4.1124
14:48:12|4.1124
14:48:13|4.1124
14:48:14|4.1124
14:48:15|4.1119
14:48:17|4.11
14:48:18|4.1118
14:48:19|4.1118
14:48:20|4.1119
14:48:21|4.1119
14:48:22|4.1119
14:48:23|4.1138
14:48:24|4.1118
14:48:26|4.11
14:48:27|4.11
14:48:28|4.1086
14:48:29|4.11
14:48:31|4.1102
14:48:32|4.1102
14:48:33|4.1131
14:48:34|4.1131
14:48:35|4.1131
14:48:36|4.1131
14:48:37|4.1131
14:48:38|4.1131
14:48:40|4.1116
14:48:41|4.1116
14:48:43|4.1116
14:48:43|4.1116
14:48:44|4.1116
14:48:45|4.1116
14:48:46|4.1116
14:48:47|4.1116
14:48:48|4.1116
14:48:49|4.1116
14:48:50|4.1116
14:48:51|4.1116
14:48:52|4.11
14:48:53|4.11
14:48:54|4.11
14:48:55|4.1117
14:48:56|4.1121
14:48:57|4.1121
14:48:58|4.114
14:48:59|4.114
14:49:00|4.114
14:49:01|4.114
14:49:02|4.114
14:49:03|4.1134
14:49:04|4.11
14:49:05|4.1123
14:49:07|4.1078
14:49:08|4.1078
14:49:09|4.1078
14:49:10|4.1035
14:49:11|4.1021
14:49:12|4.1049
14:49:13|4.1007
14:49:14|4.1005
14:49:15|4.1049
14:49:16|4.1066
14:49:18|4.1066
14:49:18|4.1066
14:49:20|4.1066
14:49:20|4.1066
14:49:22|4.1066
14:49:23|4.1066
14:49:24|4.1066
14:49:25|4.1066
14:49:27|4.1059
14:49:27|4.108
14:49:28|4.108
14:49:29|4.108
14:49:31|4.108
14:49:32|4.108
14:49:33|4.1081
14:49:35|4.1081
14:49:35|4.1101
14:49:36|4.1072
14:49:37|4.1107
14:49:38|4.1107
14:49:39|4.1107
14:49:40|4.1076
14:49:42|4.1076
14:49:42|4.1059
14:49:43|4.1079
14:49:44|4.1112
14:49:45|4.1133
14:49:46|4.1154
14:49:47|4.1154
14:49:48|4.1154
14:49:49|4.1154
14:49:50|4.1154
14:49:51|4.1165
14:49:52|4.1142
14:49:53|4.1122
14:49:54|4.1122
14:49:55|4.1122
14:49:56|4.1105
14:49:57|4.1101
14:49:58|4.1122
14:49:59|4.1122
14:50:00|4.1122
14:50:01|4.1122
14:50:02|4.1122
14:50:04|4.1105
14:50:05|4.1105
14:50:06|4.1105
14:50:07|4.1105
14:50:08|4.1147
14:50:09|4.1146
14:50:10|4.1126
14:50:11|4.1133
14:50:12|4.1133
14:50:13|4.1166
14:50:14|4.12
14:50:15|4.116
14:50:16|4.116
14:50:17|4.1137
14:50:18|4.1142
14:50:19|4.1142
14:50:20|4.1141
14:50:21|4.1141
14:50:22|4.1152
14:50:23|4.1152
14:50:24|4.1155
14:50:25|4.1155
14:50:26|4.1155
14:50:28|4.1157
14:50:29|4.1157
14:50:31|4.1163
14:50:32|4.1149
14:50:32|4.1149
14:50:34|4.1148
14:50:35|4.113
14:50:36|4.1107
14:50:37|4.1098
14:50:38|4.1098
14:50:39|4.1083
14:50:40|4.1066
14:50:41|4.1066
14:50:42|4.1098
14:50:43|4.1098
14:50:44|4.1066
14:50:45|4.1067
14:50:46|4.1112
14:50:47|4.1112
14:50:49|4.1112
14:50:49|4.1102
14:50:50|4.1112
14:50:51|4.1117
14:50:52|4.1117
14:50:53|4.1127
14:50:54|4.1127
14:50:55|4.1127
14:50:56|4.1158
14:50:57|4.1158
14:50:58|4.1111
14:50:59|4.111
14:51:00|4.111
14:51:02|4.1145
14:51:02|4.1154
14:51:03|4.1154
14:51:04|4.1154
14:51:05|4.1177
14:51:06|4.1177
14:51:07|4.1158
14:51:08|4.1158
14:51:09|4.1158
14:51:10|4.1158
14:51:11|4.1158
14:51:12|4.1158
14:51:13|4.1158
14:51:14|4.1158
14:51:15|4.1156
14:51:16|4.1158
14:51:17|4.1158
14:51:18|4.1125
14:51:19|4.1125
14:51:20|4.1125
14:51:21|4.1125
14:51:22|4.1127
14:51:23|4.1158
14:51:24|4.1158
14:51:25|4.1158
14:51:26|4.1158
14:51:28|4.1111
14:51:29|4.1111
14:51:30|4.1091
14:51:31|4.1106
14:51:32|4.112
14:51:33|4.1122
14:51:34|4.1132
14:51:35|4.1097
14:51:36|4.1102
14:51:37|4.1102
14:51:38|4.1102
14:51:39|4.1102
14:51:40|4.1066
14:51:41|4.1066
14:51:42|4.1066
14:51:43|4.1093
14:51:44|4.1093
14:51:45|4.1101
14:51:46|4.1101
14:51:47|4.1068
14:51:48|4.1068
14:51:49|4.1068
14:51:50|4.1068
14:51:51|4.1097
14:51:52|4.1101
14:51:53|4.1101
14:51:54|4.1101
14:51:55|4.1101
14:51:56|4.1101
14:51:57|4.1105
14:51:58|4.1101
14:51:59|4.1071
14:52:00|4.1071
14:52:01|4.1085
14:52:02|4.1085
14:52:03|4.1055
14:52:04|4.1057
14:52:05|4.1055
14:52:06|4.1018
14:52:07|4.1018
14:52:08|4.1002
14:52:09|4.1002
14:52:10|4.0973
14:52:11|4.103
14:52:12|4.1004
14:52:13|4.0972
14:52:14|4.0995
14:52:15|4.1012
14:52:16|4.102
14:52:17|4.0965
14:52:18|4.0937
14:52:19|4.0968
14:52:20|4.0968
14:52:21|4.097
14:52:22|4.097
14:52:23|4.1008
14:52:24|4.1008
14:52:25|4.1008
14:52:26|4.0967
14:52:27|4.0935
14:52:29|4.0962
14:52:30|4.1001
14:52:31|4.1001
14:52:32|4.0941
14:52:33|4.0989
14:52:35|4.0989
14:52:36|4.0989
14:52:37|4.0918
14:52:38|4.0939
14:52:39|4.0935
14:52:40|4.0936
14:52:41|4.0936
14:52:42|4.0907
14:52:43|4.09
14:52:44|4.09
14:52:45|4.0868
14:52:46|4.0868
14:52:47|4.0877
14:52:48|4.0867
14:52:49|4.0868
14:52:50|4.0869
14:52:51|4.0909
14:52:52|4.0934
14:52:53|4.0876
14:52:55|4.0925
14:52:55|4.0903
14:52:56|4.0903
14:52:57|4.0912
14:52:58|4.0898
14:52:59|4.0936
14:53:00|4.0936
14:53:01|4.0936
14:53:02|4.0952
14:53:03|4.0963
14:53:04|4.0993
14:53:05|4.0993
14:53:06|4.0978
14:53:07|4.1
14:53:09|4.1
14:53:09|4.1006
14:53:11|4.1026
14:53:11|4.1026
14:53:12|4.1
14:53:13|4.1
14:53:14|4.1
14:53:16|4.1
14:53:16|4.1
14:53:17|4.1013
14:53:18|4.1013
14:53:19|4.0977
14:53:20|4.0977
14:53:21|4.0977
14:53:22|4.0981
14:53:23|4.0944
14:53:24|4.0946
14:53:25|4.0977
14:53:26|4.0977
14:53:27|4.0999
14:53:29|4.0999
14:53:31|4.0999
14:53:32|4.0999
14:53:33|4.097
14:53:34|4.097
14:53:35|4.097
14:53:36|4.1
14:53:37|4.1
14:53:38|4.1
14:53:39|4.1015
14:53:41|4.1
14:53:42|4.1045
14:53:44|4.1047
14:53:46|4.1049
14:53:46|4.1049
14:53:47|4.1049
14:53:48|4.1049
14:53:49|4.1049
14:53:50|4.105
14:53:52|4.1
14:53:52|4.1
14:53:53|4.1
14:53:54|4.1
14:53:55|4.1
14:53:56|4.095
14:53:57|4.095
14:53:58|4.0975
14:53:59|4.0975
14:54:01|4.0975
14:54:02|4.0945
14:54:03|4.0945
14:54:04|4.0929
14:54:04|4.0929
14:54:06|4.0918
14:54:06|4.0959
14:54:07|4.0918
14:54:09|4.0974
14:54:09|4.0926
14:54:11|4.0929
14:54:11|4.0981
14:54:12|4.0981
14:54:13|4.0981
14:54:15|4.0974
14:54:16|4.0974
14:54:17|4.0974
14:54:18|4.0974
14:54:19|4.0974
14:54:20|4.0974
14:54:21|4.0974
14:54:22|4.0971
14:54:23|4.0973
14:54:24|4.0973
14:54:25|4.0997
14:54:26|4.1028
14:54:27|4.1036
14:54:28|4.103
14:54:30|4.103
14:54:32|4.1051
14:54:32|4.1054
14:54:34|4.1061
14:54:35|4.1061
14:54:35|4.1061
14:54:37|4.1061
14:54:38|4.1064
14:54:39|4.1064
14:54:41|4.1064
14:54:41|4.107
14:54:42|4.1123
14:54:43|4.1123
14:54:44|4.1126
14:54:46|4.1106
14:54:47|4.1105
14:54:48|4.1105
14:54:49|4.1105
14:54:49|4.1105
14:54:50|4.1105
14:54:51|4.1105
14:54:52|4.1105
14:54:54|4.1108
14:54:54|4.109
14:54:56|4.109
14:54:57|4.1093
14:54:58|4.1127
14:54:59|4.1145
14:55:00|4.1123
14:55:01|4.1123
14:55:02|4.1124
14:55:03|4.1091
14:55:04|4.1091
14:55:05|4.108
14:55:06|4.1068
14:55:07|4.1068
14:55:08|4.1068
14:55:09|4.1051
14:55:10|4.1051
14:55:11|4.1051
14:55:12|4.1007
14:55:13|4.1007
14:55:14|4.1007
14:55:16|4.1007
14:55:17|4.1007
14:55:18|4.1007
14:55:19|4.1025
14:55:20|4.1025
14:55:21|4.1019
14:55:22|4.1012
14:55:23|4.1034
14:55:24|4.1034
14:55:25|4.1034
14:55:26|4.1034
14:55:27|4.1004
14:55:28|4.1002
14:55:29|4.1002
14:55:30|4.0999
14:55:32|4.1021
14:55:33|4.1021
14:55:34|4.0999
14:55:36|4.0999
14:55:37|4.1006
14:55:38|4.1006
14:55:39|4.1006
14:55:40|4.1006
14:55:41|4.1006
14:55:42|4.1012
14:55:43|4.1012
14:55:44|4.1012
14:55:46|4.1012
14:55:46|4.1012
14:55:48|4.1006
14:55:49|4.0999
14:55:50|4.0999
14:55:51|4.0988
14:55:52|4.1009
14:55:53|4.1058
14:55:54|4.1058
14:55:55|4.1058
14:55:56|4.1058
14:55:57|4.1058
14:55:58|4.1018
14:55:59|4.1018
14:56:00|4.1018
14:56:01|4.1018
14:56:02|4.1
14:56:03|4.1
14:56:04|4.1021
14:56:05|4.1021
14:56:06|4.0984
14:56:07|4.1026
14:56:08|4.1026
14:56:09|4.0989
14:56:10|4.0989
14:56:11|4.0989
14:56:12|4.1025
14:56:13|4.1025
14:56:14|4.1024
14:56:15|4.1024
14:56:16|4.1024
14:56:17|4.1024
14:56:18|4.102
14:56:19|4.102
14:56:20|4.102
14:56:21|4.102
14:56:22|4.1011
14:56:23|4.0985
14:56:24|4.101
14:56:25|4.1023
14:56:26|4.0985
14:56:27|4.1008
14:56:28|4.1008
14:56:29|4.1008
14:56:31|4.1008
14:56:32|4.0979
14:56:34|4.1009
14:56:35|4.0979
14:56:37|4.0995
14:56:38|4.0995
14:56:39|4.0995
14:56:40|4.0995
14:56:41|4.1
14:56:42|4.0995
14:56:43|4.0995
14:56:44|4.0982
14:56:45|4.0982
14:56:46|4.0981
14:56:47|4.0976
14:56:48|4.102
14:56:50|4.102
14:56:51|4.1024
14:56:52|4.1039
14:56:53|4.1042
14:56:54|4.1042
14:56:55|4.1042
14:56:56|4.1009
14:56:57|4.1009
14:56:58|4.1009
14:56:59|4.1009
14:56:59|4.1009
14:57:00|4.1009
14:57:02|4.1009
14:57:03|4.103
14:57:04|4.1064
14:57:05|4.1064
14:57:06|4.1064
14:57:07|4.1013
14:57:08|4.1068
14:57:09|4.1047
14:57:10|4.1047
14:57:11|4.1047
14:57:12|4.1068
14:57:13|4.1027
14:57:14|4.1097
14:57:15|4.1097
14:57:16|4.1096
14:57:17|4.1096
14:57:18|4.1096
14:57:19|4.1096
14:57:20|4.1096
14:57:21|4.1096
14:57:22|4.1096
14:57:23|4.1096
14:57:24|4.1096
14:57:25|4.1096
14:57:26|4.1096
14:57:27|4.1096
14:57:28|4.1095
14:57:29|4.1101
14:57:30|4.1133
14:57:31|4.1136
14:57:32|4.1136
14:57:34|4.11
14:57:35|4.11
14:57:37|4.111
14:57:38|4.111
14:57:39|4.1032
14:57:40|4.111
14:57:41|4.111
14:57:43|4.11
14:57:44|4.11
14:57:45|4.1059
14:57:46|4.1025
14:57:47|4.1025
14:57:48|4.1032
14:57:50|4.1032
14:57:51|4.1059
14:57:52|4.1059
14:57:53|4.1059
14:57:54|4.1059
14:57:55|4.1059
14:57:56|4.1062
14:57:57|4.1054
14:57:58|4.1054
14:57:59|4.1058
14:58:00|4.1058
14:58:01|4.1016
14:58:02|4.1016
14:58:03|4.1016
14:58:04|4.1058
14:58:05|4.1032
14:58:06|4.1032
14:58:07|4.1032
14:58:08|4.1073
14:58:09|4.1073
14:58:10|4.107
14:58:11|4.1019
14:58:12|4.1019
14:58:13|4.1019
14:58:14|4.1019
14:58:15|4.1019
14:58:16|4.1074
14:58:17|4.1074
14:58:18|4.1073
14:58:19|4.1073
14:58:20|4.1073
14:58:21|4.1073
14:58:22|4.1058
14:58:23|4.1068
14:58:24|4.1068
14:58:25|4.1074
14:58:26|4.1081
14:58:27|4.1081
14:58:28|4.1098
14:58:29|4.1098
14:58:30|4.1098
14:58:31|4.1098
14:58:32|4.1098
14:58:33|4.1059
14:58:35|4.1059
14:58:36|4.1059
14:58:38|4.1059
14:58:39|4.1062
14:58:40|4.1062
14:58:41|4.1044
14:58:43|4.1022
14:58:44|4.1008
14:58:44|4.1008
14:58:46|4.1008
14:58:46|4.1008
14:58:48|4.1018
14:58:48|4.1018
14:58:50|4.1029
14:58:50|4.1047
14:58:52|4.1047
14:58:53|4.1086
14:58:53|4.1033
14:58:55|4.102
14:58:55|4.102
14:58:56|4.102
14:58:57|4.102
14:58:59|4.102
14:58:59|4.102
14:59:01|4.1033
14:59:01|4.1033
14:59:02|4.1033
14:59:04|4.1057
14:59:04|4.1022
14:59:05|4.1022
14:59:06|4.1022
14:59:08|4.1033
14:59:09|4.1059
14:59:09|4.1059
14:59:10|4.1059
14:59:11|4.1059
14:59:12|4.1059
14:59:13|4.106
14:59:14|4.1069
14:59:15|4.1011
14:59:16|4.1035
14:59:17|4.1035
14:59:18|4.1035
14:59:20|4.1035
14:59:21|4.1035
14:59:22|4.1035
14:59:23|4.1032
14:59:23|4.1032
14:59:25|4.1032
14:59:26|4.1032
14:59:27|4.1008
14:59:28|4.1012
14:59:29|4.1055
14:59:30|4.1055
14:59:31|4.1055
14:59:32|4.1004
14:59:34|4.1004
14:59:35|4.1
14:59:36|4.1
14:59:37|4.1
14:59:38|4.1012
14:59:40|4.1012
14:59:41|4.103
14:59:42|4.103
14:59:43|4.103
14:59:44|4.1004
14:59:44|4.1004
14:59:46|4.1004
14:59:47|4.1004
14:59:48|4.1031
14:59:50|4.1031
14:59:50|4.099
14:59:51|4.096
14:59:52|4.0977
14:59:54|4.093
14:59:54|4.0953
14:59:56|4.0953
14:59:56|4.0897
14:59:58|4.0898
14:59:58|4.0898
15:00:00|4.0901
15:00:01|4.085
15:00:01|4.086
15:00:02|4.0849
15:00:03|4.0889
15:00:05|4.0889
15:00:06|4.0855
15:00:08|4.0855
15:00:08|4.0881
15:00:09|4.092
15:00:10|4.092
15:00:11|4.092
15:00:12|4.0932
15:00:13|4.0932
15:00:14|4.0946
15:00:16|4.0959
15:00:17|4.0959
15:00:18|4.0959
15:00:19|4.0987
15:00:20|4.0987
15:00:21|4.098
15:00:22|4.098
15:00:23|4.0932
15:00:24|4.0932
15:00:25|4.0932
15:00:26|4.0932
15:00:27|4.0923
15:00:28|4.0923
15:00:29|4.0923
15:00:30|4.0921
15:00:31|4.0921
15:00:32|4.0953
15:00:33|4.0944
15:00:34|4.094
15:00:36|4.094
15:00:37|4.0921
15:00:38|4.0921
15:00:39|4.0921
15:00:40|4.0921
15:00:41|4.0909
15:00:42|4.0909
15:00:43|4.0958
15:00:44|4.0975
15:00:45|4.0975
15:00:46|4.0974
15:00:47|4.0974
15:00:48|4.0975
15:00:49|4.098
15:00:50|4.098
15:00:51|4.098
15:00:52|4.099
15:00:53|4.0993
15:00:54|4.0993
15:00:55|4.0999
15:00:56|4.0999
15:00:57|4.0999
15:00:58|4.0999
15:00:59|4.1
15:01:00|4.0982
15:01:01|4.0982
15:01:02|4.0986
15:01:04|4.0986
15:01:05|4.098
15:01:06|4.098
15:01:07|4.0921
15:01:08|4.0921
15:01:09|4.0968
15:01:09|4.0968
15:01:11|4.0904
15:01:11|4.0949
15:01:13|4.0934
15:01:14|4.0943
15:01:15|4.0931
15:01:15|4.0932
15:01:16|4.093
15:01:17|4.093
15:01:18|4.0929
15:01:20|4.0904
15:01:20|4.0929
15:01:21|4.0944
15:01:23|4.0944
15:01:23|4.0944
15:01:25|4.0944
15:01:26|4.0944
15:01:27|4.0944
15:01:27|4.0915
15:01:29|4.0915
15:01:30|4.0991
15:01:30|4.0991
15:01:32|4.0991
15:01:32|4.0991
15:01:33|4.0991
15:01:35|4.0991
15:01:37|4.0966
15:01:38|4.0902
15:01:40|4.0902
15:01:40|4.0958
15:01:42|4.0958
15:01:44|4.0924
15:01:44|4.0924
15:01:46|4.0924
15:01:47|4.0924
15:01:48|4.0914
15:01:49|4.0914
15:01:50|4.0894
15:01:51|4.0894
15:01:52|4.0894
15:01:53|4.0894
15:01:54|4.0953
15:01:55|4.0953
15:01:55|4.0967
15:01:57|4.0967
15:01:58|4.0967
15:01:59|4.0967
15:02:00|4.1
15:02:00|4.1008
15:02:02|4.0995
15:02:03|4.0995
15:02:04|4.0995
15:02:04|4.0995
15:02:06|4.0982
15:02:07|4.0968
15:02:07|4.0819
15:02:09|4.0819
15:02:09|4.0819
15:02:11|4.0924
15:02:11|4.0924
15:02:12|4.0887
15:02:14|4.0887
15:02:16|4.0887
15:02:16|4.0887
15:02:17|4.0904
15:02:18|4.0904
15:02:19|4.0904
15:02:20|4.0887
15:02:22|4.0887
15:02:22|4.0909
15:02:23|4.0906
15:02:24|4.0906
15:02:25|4.0876
15:02:26|4.0875
15:02:27|4.09
15:02:28|4.0893
15:02:29|4.0897
15:02:30|4.0897
15:02:31|4.0897
15:02:32|4.0897
15:02:33|4.0897
15:02:34|4.0896
15:02:35|4.0857
15:02:37|4.0888
15:02:38|4.0858
15:02:39|4.0858
15:02:41|4.0851
15:02:41|4.0879
15:02:43|4.0891
15:02:45|4.0903
15:02:45|4.0908
15:02:47|4.0908
15:02:48|4.0872
15:02:49|4.0872
15:02:51|4.0864
15:02:52|4.0901
15:02:52|4.0867
15:02:53|4.0911
15:02:54|4.093
15:02:55|4.093
15:02:56|4.093
15:02:58|4.093
15:02:59|4.0946
15:03:00|4.0982
15:03:02|4.0951
15:03:02|4.0951
15:03:03|4.0951
15:03:05|4.0998
15:03:06|4.0958
15:03:06|4.0937
15:03:07|4.0995
15:03:08|4.0995
15:03:09|4.1009
15:03:11|4.1009
15:03:12|4.1039
15:03:12|4.104
15:03:14|4.1009
15:03:14|4.104
15:03:15|4.1041
15:03:17|4.1041
15:03:17|4.1045
15:03:19|4.1045
15:03:20|4.1021
15:03:20|4.1021
15:03:21|4.1048
15:03:23|4.1051
15:03:23|4.1053
15:03:24|4.1053
15:03:25|4.1053
15:03:27|4.106
15:03:28|4.106
15:03:28|4.106
15:03:29|4.106
15:03:31|4.106
15:03:31|4.1027
15:03:32|4.1027
15:03:33|4.1027
15:03:34|4.1027
15:03:35|4.1027
15:03:36|4.1027
15:03:37|4.1048
15:03:39|4.1062
15:03:40|4.1019
15:03:42|4.106
15:03:43|4.1033
15:03:43|4.1033
15:03:44|4.1033
15:03:45|4.1061
15:03:46|4.1061
15:03:47|4.1061
15:03:48|4.1033
15:03:50|4.1033
15:03:50|4.1051
15:03:52|4.1037
15:03:53|4.1033
15:03:53|4.1033
15:03:55|4.1033
15:03:55|4.1033
15:03:56|4.1017
15:03:57|4.1053
15:03:58|4.1053
15:03:59|4.1053
15:04:00|4.1053
15:04:02|4.1053
15:04:02|4.1053
15:04:03|4.1003
15:04:04|4.1016
15:04:05|4.1021
15:04:07|4.1021
15:04:08|4.1021
15:04:09|4.1021
15:04:10|4.1021
15:04:11|4.1041
15:04:12|4.1041
15:04:13|4.1041
15:04:14|4.1
15:04:15|4.1
15:04:16|4.1021
15:04:17|4.106
15:04:18|4.1044
15:04:19|4.1044
15:04:20|4.1072
15:04:21|4.1073
15:04:22|4.1095
15:04:23|4.1095
15:04:24|4.1096
15:04:25|4.1096
15:04:26|4.1085
15:04:27|4.1085
15:04:28|4.1095
15:04:29|4.1095
15:04:30|4.1095
15:04:31|4.1095
15:04:32|4.1095
15:04:33|4.1095
15:04:34|4.1095
15:04:35|4.1095
15:04:36|4.1095
15:04:37|4.1095
15:04:38|4.1085
15:04:40|4.1085
15:04:42|4.1101
15:04:43|4.1101
15:04:44|4.1104
15:04:45|4.1102
15:04:47|4.1102
15:04:47|4.1102
15:04:49|4.1102
15:04:49|4.1047
15:04:51|4.1047
15:04:52|4.1047
15:04:53|4.1106
15:04:54|4.1106
15:04:55|4.1106
15:04:57|4.1072
15:04:58|4.1072
15:04:59|4.1072
15:04:59|4.1072
15:05:00|4.1072
15:05:02|4.1102
15:05:02|4.1069
15:05:04|4.1069
15:05:05|4.1069
15:05:05|4.1069
15:05:07|4.1069
15:05:08|4.1093
15:05:10|4.1048
15:05:11|4.1048
15:05:12|4.1038
15:05:13|4.1038
15:05:14|4.1038
15:05:15|4.11
15:05:16|4.11
15:05:17|4.1055
15:05:18|4.1055
15:05:19|4.1055
15:05:20|4.11
15:05:21|4.11
15:05:22|4.1101
15:05:23|4.1101
15:05:24|4.11
15:05:25|4.1111
15:05:26|4.1127
15:05:27|4.1142
15:05:28|4.1142
15:05:29|4.1125
15:05:30|4.1125
15:05:31|4.1125
15:05:32|4.1125
15:05:33|4.1125
15:05:34|4.1125
15:05:35|4.1125
15:05:36|4.1156
15:05:37|4.1125
15:05:38|4.1125
15:05:40|4.1125
15:05:42|4.1119
15:05:44|4.1119
15:05:44|4.1119
15:05:46|4.1119
15:05:47|4.1119
15:05:48|4.1119
15:05:49|4.1119
15:05:51|4.1119
15:05:52|4.1119
15:05:52|4.1119
15:05:54|4.1119
15:05:54|4.1119
15:05:56|4.1119
15:05:57|4.1119
15:05:57|4.1119
15:05:59|4.1119
15:05:59|4.1114
15:06:01|4.1114
15:06:01|4.1119
15:06:03|4.1115
15:06:04|4.1115
15:06:05|4.1103
15:06:05|4.112
15:06:08|4.1104
15:06:08|4.1104
15:06:09|4.11
15:06:10|4.11
15:06:11|4.11
15:06:12|4.11
15:06:13|4.1097
15:06:14|4.1077
15:06:15|4.1077
15:06:16|4.1077
15:06:17|4.1077
15:06:18|4.1077
15:06:19|4.1077
15:06:20|4.1073
15:06:21|4.1073
15:06:23|4.1072
15:06:24|4.1072
15:06:25|4.1064
15:06:26|4.1064
15:06:27|4.1064
15:06:28|4.107
15:06:29|4.107
15:06:30|4.1062
15:06:31|4.107
15:06:32|4.107
15:06:33|4.107
15:06:34|4.1062
15:06:35|4.1053
15:06:36|4.1023
15:06:37|4.1049
15:06:38|4.1001
15:06:39|4.0983
15:06:40|4.0983
15:06:41|4.1021
15:06:43|4.1021
15:06:45|4.0985
15:06:45|4.0985
15:06:46|4.0985
15:06:48|4.102
15:06:49|4.102
15:06:50|4.1039
15:06:51|4.1039
15:06:52|4.1069
15:06:53|4.1069
15:06:54|4.1021
15:06:55|4.1021
15:06:56|4.102
15:06:57|4.102
15:06:58|4.102
15:06:59|4.106
15:07:00|4.106
15:07:01|4.106
15:07:02|4.106
15:07:03|4.1052
15:07:04|4.1052
15:07:05|4.1052
15:07:06|4.1034
15:07:07|4.1034
15:07:08|4.1034
15:07:09|4.1056
15:07:10|4.1056
15:07:11|4.1056
15:07:12|4.1056
15:07:13|4.1056
15:07:14|4.1056
15:07:15|4.1056
15:07:16|4.1056
15:07:17|4.1056
15:07:18|4.1056
15:07:19|4.1056
15:07:20|4.1056
15:07:21|4.1003
15:07:22|4.1003
15:07:23|4.1003
15:07:24|4.1003
15:07:25|4.1005
15:07:26|4.1005
15:07:27|4.1005
15:07:28|4.1005
15:07:29|4.1039
15:07:30|4.1039
15:07:31|4.1039
15:07:32|4.1039
15:07:33|4.0984
15:07:34|4.0978
15:07:35|4.0978
15:07:36|4.0977
15:07:37|4.0977
15:07:38|4.1004
15:07:39|4.0997
15:07:40|4.0997
15:07:41|4.0983
15:07:43|4.1008
15:07:44|4.1008
15:07:45|4.1008
15:07:46|4.1008
15:07:48|4.1008
15:07:48|4.1019
15:07:50|4.1019
15:07:51|4.1019
15:07:52|4.1019
15:07:53|4.1021
15:07:53|4.1035
15:07:55|4.1035
15:07:56|4.1035
15:07:58|4.0997
15:07:58|4.1033
15:08:00|4.1031
15:08:01|4.1031
15:08:01|4.1031
15:08:03|4.1018
15:08:03|4.1015
15:08:04|4.1015
15:08:06|4.1015
15:08:07|4.1028
15:08:08|4.1028
15:08:09|4.1
15:08:11|4.1
15:08:11|4.1
15:08:13|4.1
15:08:14|4.1018
15:08:14|4.1018
15:08:16|4.0996
15:08:16|4.0966
15:08:17|4.0962
15:08:19|4.0958
15:08:20|4.0951
15:08:21|4.0951
15:08:22|4.0973
15:08:22|4.095
15:08:24|4.095
15:08:25|4.095
15:08:26|4.095
15:08:27|4.0965
15:08:28|4.0965
15:08:30|4.0927
15:08:30|4.0961
15:08:31|4.0927
15:08:32|4.0927
15:08:34|4.0927
15:08:35|4.0927
15:08:36|4.0927
15:08:36|4.0927
15:08:37|4.0927
15:08:39|4.0927
15:08:39|4.0927
15:08:40|4.0927
15:08:41|4.0927
15:08:43|4.0955
15:08:44|4.0955
15:08:45|4.0955
15:08:45|4.0955
15:08:48|4.0972
15:08:49|4.0943
15:08:50|4.0943
15:08:50|4.0943
15:08:51|4.0943
15:08:53|4.0969
15:08:54|4.0969
15:08:56|4.0943
15:08:57|4.0943
15:08:58|4.0963
15:08:59|4.0963
15:09:00|4.096
15:09:01|4.096
15:09:02|4.096
15:09:03|4.094
15:09:04|4.094
15:09:05|4.094
15:09:06|4.094
15:09:07|4.0924
15:09:08|4.09
15:09:10|4.0913
15:09:11|4.0927
15:09:12|4.09
15:09:13|4.0924
15:09:14|4.0906
15:09:15|4.0906
15:09:16|4.0906
15:09:16|4.0963
15:09:17|4.0963
15:09:19|4.0963
15:09:20|4.0963
15:09:21|4.0956
15:09:22|4.0972
15:09:23|4.0961
15:09:24|4.0962
15:09:24|4.0962
15:09:26|4.0918
15:09:27|4.095
15:09:28|4.095
15:09:29|4.0971
15:09:29|4.0971
15:09:31|4.0971
15:09:32|4.0971
15:09:33|4.0971
15:09:34|4.0971
15:09:34|4.0971
15:09:36|4.0944
15:09:36|4.0944
15:09:37|4.0943
15:09:38|4.0943
15:09:40|4.0943
15:09:41|4.0944
15:09:41|4.0944
15:09:43|4.0944
15:09:45|4.095
15:09:46|4.0943
15:09:48|4.09
15:09:50|4.09
15:09:50|4.09
15:09:51|4.09
15:09:53|4.0938
15:09:54|4.0903
15:09:54|4.0903
15:09:56|4.0903
15:09:56|4.0942
15:09:57|4.09
15:09:59|4.09
15:09:59|4.09
15:10:00|4.09
15:10:01|4.09
15:10:04|4.0909
15:10:04|4.0909
15:10:05|4.0909
15:10:07|4.0909
15:10:08|4.0909
15:10:09|4.0909
15:10:10|4.0925
15:10:11|4.0925
15:10:12|4.0938
15:10:13|4.0938
15:10:14|4.0925
15:10:15|4.0925
15:10:16|4.0925
15:10:17|4.09
15:10:18|4.09
15:10:19|4.09
15:10:20|4.09
15:10:21|4.09
15:10:22|4.09
15:10:23|4.0901
15:10:24|4.0911
15:10:25|4.09
15:10:26|4.09
15:10:27|4.0907
15:10:28|4.0907
15:10:29|4.0928
15:10:30|4.09
15:10:31|4.09
15:10:32|4.09
15:10:33|4.0913
15:10:34|4.0913
15:10:35|4.0913
15:10:36|4.091
15:10:37|4.091
15:10:38|4.091
15:10:39|4.0908
15:10:40|4.0908
15:10:41|4.0908
15:10:43|4.0908
15:10:43|4.0913
15:10:46|4.094
15:10:46|4.094
15:10:48|4.094
15:10:50|4.09
15:10:51|4.0933
15:10:53|4.093
15:10:54|4.093
15:10:55|4.093
15:10:56|4.0927
15:10:57|4.0948
15:10:58|4.095
15:10:59|4.095
15:11:00|4.094
15:11:02|4.094
15:11:02|4.094
15:11:03|4.095
15:11:04|4.095
15:11:05|4.095
15:11:06|4.095
15:11:07|4.095
15:11:08|4.0901
15:11:09|4.09
15:11:10|4.09
15:11:11|4.09
15:11:12|4.0914
15:11:13|4.0923
15:11:14|4.0923
15:11:15|4.0923
15:11:16|4.0923
15:11:17|4.0923
15:11:18|4.0923
15:11:19|4.0923
15:11:20|4.0923
15:11:21|4.093
15:11:22|4.0878
15:11:23|4.0896
15:11:24|4.0928
15:11:25|4.0928
15:11:26|4.0928
15:11:27|4.0916
15:11:29|4.0916
15:11:29|4.0886
15:11:31|4.0935
15:11:31|4.0874
15:11:32|4.0915
15:11:33|4.0915
15:11:34|4.0919
15:11:35|4.0916
15:11:36|4.0916
15:11:37|4.0916
15:11:38|4.0916
15:11:39|4.0916
15:11:40|4.0919
15:11:41|4.092
15:11:42|4.092
15:11:43|4.092
15:11:44|4.0879
15:11:46|4.0917
15:11:48|4.0917
15:11:50|4.0917
15:11:50|4.0917
15:11:52|4.0917
15:11:53|4.0917
15:11:54|4.0917
15:11:55|4.0903
15:11:56|4.0886
15:11:57|4.0886
15:11:58|4.0886
15:11:59|4.0886
15:12:00|4.0886
15:12:01|4.0886
15:12:02|4.0886
15:12:03|4.0867
15:12:04|4.0867
15:12:05|4.086
15:12:06|4.0865
15:12:07|4.0861
15:12:08|4.0873
15:12:09|4.085
15:12:10|4.0844
15:12:11|4.0836
15:12:12|4.0836
15:12:13|4.0837
15:12:14|4.0837
15:12:15|4.0831
15:12:16|4.083
15:12:17|4.0836
15:12:18|4.085
15:12:19|4.085
15:12:20|4.0838
15:12:21|4.0823
15:12:22|4.0823
15:12:23|4.083
15:12:24|4.083
15:12:25|4.082
15:12:26|4.0825
15:12:27|4.0825
15:12:28|4.0825
15:12:29|4.0825
15:12:30|4.0825
15:12:31|4.082
15:12:33|4.0825
15:12:33|4.0841
15:12:35|4.0841
15:12:36|4.0841
15:12:37|4.0869
15:12:38|4.0841
15:12:39|4.0841
15:12:40|4.0841
15:12:41|4.0831
15:12:42|4.0831
15:12:43|4.0845
15:12:44|4.0841
15:12:45|4.0863
15:12:47|4.0863
15:12:48|4.0863
15:12:50|4.0863
15:12:52|4.0863
15:12:54|4.0863
15:12:54|4.0871
15:12:56|4.0849
15:12:57|4.0884
15:12:58|4.0883
15:12:59|4.0883
15:13:00|4.0853
15:13:01|4.0849
15:13:01|4.0849
15:13:03|4.0849
15:13:03|4.0849
15:13:04|4.0849
15:13:06|4.0879
15:13:06|4.0879
15:13:08|4.085
15:13:09|4.085
15:13:11|4.085
15:13:11|4.0877
15:13:12|4.0851
15:13:13|4.0851
15:13:14|4.0851
15:13:15|4.0878
15:13:16|4.0878
15:13:17|4.0878
15:13:18|4.0878
15:13:19|4.0878
15:13:20|4.0917
15:13:21|4.0918
15:13:22|4.0918
15:13:23|4.0918
15:13:24|4.0874
15:13:25|4.0874
15:13:26|4.0859
15:13:27|4.0862
15:13:28|4.0862
15:13:30|4.0884
15:13:30|4.087
15:13:31|4.087
15:13:32|4.087
15:13:33|4.085
15:13:34|4.085
15:13:35|4.0841
15:13:36|4.0841
15:13:37|4.0849
15:13:38|4.0848
15:13:39|4.0816
15:13:40|4.0844
15:13:41|4.0844
15:13:42|4.0844
15:13:43|4.0844
15:13:44|4.0827
15:13:45|4.0813
15:13:47|4.0841
15:13:48|4.0818
15:13:50|4.0818
15:13:51|4.0817
15:13:52|4.0817
15:13:53|4.0817
15:13:54|4.083
15:13:55|4.083
15:13:56|4.0811
15:13:57|4.0836
15:13:58|4.0811
15:13:59|4.0811
15:14:00|4.0841
15:14:01|4.0849
15:14:02|4.0815
15:14:03|4.0844
15:14:04|4.0844
15:14:05|4.0844
15:14:06|4.0818
15:14:07|4.0844
15:14:08|4.0818
15:14:10|4.0823
15:14:11|4.085
15:14:12|4.0875
15:14:13|4.0875
15:14:14|4.0875
15:14:14|4.0875
15:14:17|4.0875
15:14:17|4.0852
15:14:18|4.0853
15:14:20|4.0853
15:14:20|4.0853
15:14:22|4.0853
15:14:22|4.0853
15:14:23|4.0834
15:14:24|4.0876
15:14:26|4.0876
15:14:26|4.0876
15:14:28|4.0839
15:14:29|4.0839
15:14:29|4.0871
15:14:30|4.0818
15:14:32|4.0836
15:14:33|4.0836
15:14:34|4.0847
15:14:34|4.0847
15:14:36|4.0847
15:14:36|4.0858
15:14:38|4.0805
15:14:39|4.0804
15:14:40|4.0804
15:14:41|4.0816
15:14:42|4.08
15:14:43|4.0808
15:14:44|4.0808
15:14:45|4.0809
15:14:46|4.0804
15:14:47|4.0806
15:14:47|4.0808
15:14:48|4.079
15:14:50|4.0805
15:14:50|4.0805
15:14:52|4.0789
15:14:53|4.0782
15:14:54|4.0782
15:14:55|4.0776
15:14:55|4.0775
15:14:56|4.077
15:14:57|4.077
15:14:59|4.077
15:15:00|4.0756
15:15:01|4.0792
15:15:02|4.0805
15:15:03|4.0807
15:15:04|4.0781
15:15:05|4.0798
15:15:06|4.0778
15:15:08|4.0778
15:15:09|4.0809
15:15:11|4.0776
15:15:13|4.079
15:15:14|4.0757
15:15:15|4.0757
15:15:17|4.0792
15:15:17|4.0792
15:15:18|4.0795
15:15:20|4.0795
15:15:20|4.0795
15:15:21|4.0796
15:15:24|4.0796
15:15:24|4.08
15:15:25|4.08
15:15:26|4.08
15:15:27|4.0791
15:15:28|4.0791
15:15:29|4.0791
15:15:30|4.0791
15:15:31|4.0791
15:15:32|4.0832
15:15:33|4.0832
15:15:34|4.0832
15:15:35|4.0808
15:15:36|4.0831
15:15:37|4.0831
15:15:38|4.0831
15:15:39|4.0805
15:15:40|4.0805
15:15:41|4.0805
15:15:42|4.079
15:15:43|4.0809
15:15:44|4.076
15:15:45|4.0783
15:15:46|4.0791
15:15:47|4.0753
15:15:48|4.0752
15:15:49|4.0776
15:15:50|4.0776
15:15:52|4.0776
15:15:53|4.0782
15:15:54|4.0744
15:15:55|4.0744
15:15:56|4.0731
15:15:57|4.072
15:15:58|4.0707
15:15:59|4.0703
15:16:00|4.0717
15:16:01|4.0708
15:16:02|4.0708
15:16:03|4.0708
15:16:04|4.0696
15:16:05|4.0696
15:16:06|4.0696
15:16:08|4.0696
15:16:10|4.0629
15:16:10|4.0629
15:16:11|4.0637
15:16:12|4.0667
15:16:14|4.0652
15:16:14|4.053
15:16:15|4.0433
15:16:16|4.05
15:16:17|4.0519
15:16:18|4.0482
15:16:20|4.0494
15:16:20|4.0508
15:16:22|4.0511
15:16:23|4.053
15:16:24|4.0529
15:16:24|4.05
15:16:25|4.0517
15:16:26|4.0447
15:16:27|4.0501
15:16:28|4.0477
15:16:29|4.0512
15:16:30|4.0496
15:16:31|4.05
15:16:33|4.05
15:16:33|4.0466
15:16:35|4.0491
15:16:36|4.0491
15:16:37|4.0501
15:16:38|4.0541
15:16:39|4.0543
15:16:40|4.0538
15:16:41|4.0538
15:16:43|4.0547
15:16:44|4.0547
15:16:45|4.0547
15:16:46|4.0547
15:16:47|4.0547
15:16:48|4.052
15:16:49|4.0521
15:16:50|4.0521
15:16:51|4.0542
15:16:52|4.0545
15:16:53|4.0559
15:16:54|4.0578
15:16:55|4.0567
15:16:56|4.0567
15:16:57|4.0575
15:16:58|4.0575
15:16:59|4.0575
15:17:01|4.0575
15:17:02|4.0575
15:17:02|4.0553
15:17:03|4.0553
15:17:04|4.0584
15:17:05|4.0584
15:17:07|4.0584
15:17:08|4.0575
15:17:08|4.0571
15:17:09|4.0597
15:17:10|4.0576
15:17:13|4.0593
15:17:14|4.0578
15:17:15|4.059
15:17:16|4.059
15:17:17|4.0546
15:17:18|4.0546
15:17:19|4.0593
15:17:20|4.0555
15:17:21|4.0555
15:17:22|4.0555
15:17:23|4.0596
15:17:24|4.0596
15:17:25|4.0589
15:17:26|4.057
15:17:27|4.0557
15:17:28|4.0557
15:17:29|4.0559
15:17:31|4.0559
15:17:31|4.0559
15:17:33|4.0559
15:17:34|4.0589
15:17:35|4.0593
15:17:36|4.06
15:17:37|4.06
15:17:38|4.0598
15:17:39|4.0598
15:17:40|4.0598
15:17:41|4.0622
15:17:42|4.0634
15:17:43|4.0635
15:17:44|4.0635
15:17:46|4.0617
15:17:46|4.0628
15:17:48|4.0617
15:17:48|4.0614
15:17:49|4.0614
15:17:51|4.0614
15:17:51|4.0659
15:17:53|4.0658
15:17:53|4.0637
15:17:54|4.0659
15:17:55|4.0661
15:17:56|4.0661
15:17:57|4.0667
15:17:58|4.0675
15:18:01|4.0675
15:18:01|4.0645
15:18:02|4.0645
15:18:03|4.0668
15:18:05|4.0669
15:18:06|4.0669
15:18:08|4.0675
15:18:10|4.0675
15:18:10|4.0677
15:18:12|4.0697
15:18:13|4.0698
15:18:14|4.0699
15:18:15|4.0704
15:18:16|4.0716
15:18:17|4.0716
15:18:18|4.0715
15:18:19|4.0715
15:18:21|4.0715
15:18:22|4.0707
15:18:23|4.0707
15:18:24|4.0707
15:18:24|4.0707
15:18:25|4.0707
15:18:27|4.0682
15:18:28|4.0682
15:18:29|4.0679
15:18:31|4.0679
15:18:31|4.0679
15:18:32|4.0679
15:18:33|4.0679
15:18:35|4.0679
15:18:36|4.0679
15:18:37|4.0679
15:18:38|4.0679
15:18:39|4.0679
15:18:40|4.0683
15:18:41|4.0683
15:18:42|4.0683
15:18:43|4.0668
15:18:44|4.0668
15:18:44|4.0692
15:18:45|4.068
15:18:47|4.0721
15:18:48|4.0721
15:18:49|4.0683
15:18:50|4.0683
15:18:50|4.0682
15:18:51|4.0683
15:18:52|4.0682
15:18:53|4.0682
15:18:54|4.0682
15:18:56|4.0682
15:18:57|4.0683
15:18:57|4.068
15:18:58|4.0701
15:19:00|4.068
15:19:01|4.068
15:19:02|4.0698
15:19:03|4.068
15:19:04|4.0668
15:19:05|4.067
15:19:06|4.067
15:19:08|4.0662
15:19:09|4.0635
15:19:10|4.065
15:19:11|4.065
15:19:12|4.065
15:19:13|4.068
15:19:14|4.068
15:19:16|4.068
15:19:17|4.0649
15:19:17|4.0649
15:19:18|4.0649
15:19:19|4.0649
15:19:22|4.0649
15:19:22|4.0649
15:19:23|4.0653
15:19:24|4.0655
15:19:26|4.0698
15:19:26|4.0698
15:19:27|4.071
15:19:29|4.0721
15:19:29|4.0675
15:19:31|4.0675
15:19:32|4.0666
15:19:32|4.0666
15:19:33|4.0695
15:19:34|4.0695
15:19:35|4.0695
15:19:36|4.0691
15:19:37|4.0649
15:19:39|4.0639
15:19:39|4.0634
15:19:40|4.0634
15:19:41|4.0634
15:19:42|4.0634
15:19:44|4.0634
15:19:45|4.0642
15:19:46|4.0642
15:19:48|4.0677
15:19:49|4.073
15:19:50|4.073
15:19:51|4.07
15:19:52|4.0748
15:19:53|4.075
15:19:54|4.075
15:19:55|4.0711
15:19:56|4.0711
15:19:57|4.072
15:19:58|4.072
15:19:59|4.0679
15:20:00|4.0679
15:20:01|4.0679
15:20:03|4.0711
15:20:05|4.072
15:20:05|4.072
15:20:06|4.0745
15:20:08|4.0745
15:20:09|4.0745
15:20:10|4.0745
15:20:11|4.0745
15:20:12|4.0745
15:20:13|4.0745
15:20:14|4.0745
15:20:15|4.0754
15:20:16|4.0765
15:20:17|4.078
15:20:18|4.0784
15:20:19|4.0785
15:20:21|4.0789
15:20:23|4.0791
15:20:24|4.0804
15:20:25|4.0804
15:20:26|4.0804
15:20:27|4.0804
15:20:28|4.0805
15:20:29|4.0804
15:20:30|4.0804
15:20:31|4.0804
15:20:32|4.0776
15:20:33|4.0775
15:20:34|4.0775
15:20:35|4.0775
15:20:36|4.0778
15:20:37|4.0778
15:20:38|4.0809
15:20:39|4.0777
15:20:41|4.0777
15:20:41|4.0775
15:20:42|4.0775
15:20:44|4.0807
15:20:44|4.0811
15:20:45|4.0811
15:20:46|4.0811
15:20:47|4.0811
15:20:48|4.081
15:20:49|4.081
15:20:50|4.081
15:20:51|4.081
15:20:53|4.081
15:20:53|4.0812
15:20:55|4.0782
15:20:55|4.0782
15:20:57|4.0782
15:20:58|4.0811
15:20:59|4.0791
15:21:00|4.0791
15:21:01|4.0791
15:21:02|4.0791
15:21:03|4.0791
15:21:04|4.0791
15:21:05|4.0791
15:21:06|4.0791
15:21:07|4.0791
15:21:08|4.0791
15:21:09|4.0806
15:21:10|4.0806
15:21:11|4.0806
15:21:12|4.0806
15:21:14|4.0795
15:21:14|4.0795
15:21:16|4.0822
15:21:17|4.0822
15:21:18|4.0824
15:21:19|4.0824
15:21:20|4.0824
15:21:21|4.0833
15:21:22|4.0833
15:21:23|4.0824
15:21:24|4.0793
15:21:25|4.0793
15:21:26|4.0793
15:21:27|4.0793
15:21:28|4.0793
15:21:29|4.0793
15:21:30|4.0799
15:21:31|4.0799
15:21:32|4.0799
15:21:33|4.0799
15:21:34|4.0833
15:21:35|4.0801
15:21:36|4.0801
15:21:37|4.0801
15:21:38|4.0828
15:21:39|4.0828
15:21:40|4.0828
15:21:41|4.0828
15:21:42|4.0814
15:21:43|4.0814
15:21:44|4.0814
15:21:45|4.0823
15:21:46|4.0823
15:21:48|4.0833
15:21:50|4.0833
15:21:51|4.0833
15:21:53|4.0833
15:21:54|4.0833
15:21:55|4.0833
15:21:57|4.0833
15:21:58|4.0833
15:21:59|4.0833
15:22:00|4.0812
15:22:01|4.0812
15:22:02|4.0812
15:22:03|4.0812
15:22:04|4.08
15:22:05|4.08
15:22:06|4.0791
15:22:07|4.0827
15:22:08|4.0827
15:22:08|4.0836
15:22:09|4.0836
15:22:10|4.0836
15:22:12|4.0836
15:22:13|4.0836
15:22:14|4.0834
15:22:15|4.0839
15:22:16|4.0839
15:22:17|4.0839
15:22:18|4.0837
15:22:19|4.0836
15:22:20|4.08
15:22:20|4.0791
15:22:22|4.082
15:22:24|4.0831
15:22:24|4.0831
15:22:25|4.0831
15:22:26|4.0831
15:22:27|4.0831
15:22:29|4.0831
15:22:29|4.0826
15:22:30|4.0814
15:22:31|4.0814
15:22:33|4.0812
15:22:33|4.0812
15:22:34|4.0812
15:22:35|4.0814
15:22:36|4.0814
15:22:37|4.0817
15:22:38|4.0817
15:22:39|4.0814
15:22:41|4.08
15:22:41|4.08
15:22:42|4.0791
15:22:44|4.0791
15:22:44|4.0798
15:22:45|4.0791
15:22:47|4.0746
15:22:48|4.0735
15:22:50|4.07
15:22:51|4.07
15:22:52|4.0717
15:22:54|4.07
15:22:55|4.07
15:22:56|4.07
15:22:57|4.07
15:22:58|4.07
15:22:59|4.07
15:23:01|4.07
15:23:02|4.07
15:23:02|4.07
15:23:04|4.0694
15:23:05|4.0689
15:23:05|4.0653
15:23:07|4.0653
15:23:09|4.0614
15:23:09|4.0611
15:23:10|4.061
15:23:11|4.0615
15:23:12|4.0615
15:23:14|4.0653
15:23:15|4.0615
15:23:16|4.0627
15:23:17|4.06
15:23:18|4.0597
15:23:19|4.0597
15:23:20|4.0616
15:23:21|4.0616
15:23:22|4.0615
15:23:23|4.0604
15:23:24|4.0598
15:23:25|4.0598
15:23:26|4.0598
15:23:27|4.0598
15:23:28|4.0598
15:23:29|4.0598
15:23:30|4.0598
15:23:31|4.0598
15:23:32|4.0559
15:23:33|4.0595
15:23:34|4.0595
15:23:35|4.0592
15:23:36|4.0622
15:23:37|4.0622
15:23:38|4.0622
15:23:39|4.0619
15:23:40|4.0619
15:23:41|4.0619
15:23:42|4.0619
15:23:43|4.0591
15:23:44|4.0591
15:23:45|4.0616
15:23:46|4.0618
15:23:47|4.0618
15:23:48|4.0618
15:23:50|4.0598
15:23:52|4.0598
15:23:53|4.0598
15:23:55|4.06
15:23:56|4.0598
15:23:56|4.0624
15:23:58|4.0598
15:24:00|4.0598
15:24:00|4.061
15:24:02|4.0598
15:24:03|4.0591
15:24:04|4.06
15:24:05|4.0604
15:24:07|4.0591
15:24:07|4.0591
15:24:08|4.059
15:24:11|4.0592
15:24:11|4.0593
15:24:13|4.0593
15:24:13|4.0624
15:24:15|4.0646
15:24:16|4.06
15:24:17|4.0597
15:24:18|4.0597
15:24:19|4.0597
15:24:20|4.0591
15:24:21|4.0591
15:24:22|4.0585
15:24:23|4.0585
15:24:24|4.0585
15:24:25|4.0591
15:24:26|4.06
15:24:27|4.0602
15:24:28|4.0594
15:24:29|4.0602
15:24:30|4.0602
15:24:31|4.0591
15:24:32|4.0591
15:24:33|4.0591
15:24:34|4.0601
15:24:35|4.0601
15:24:36|4.0592
15:24:37|4.0598
15:24:38|4.0585
15:24:39|4.0572
15:24:40|4.0572
15:24:41|4.0586
15:24:42|4.0572
15:24:43|4.0572
15:24:44|4.0572
15:24:45|4.0553
15:24:46|4.0545
15:24:47|4.0545
15:24:48|4.0563
15:24:49|4.0541
15:24:51|4.0503
15:24:53|4.0554
15:24:54|4.0554
15:24:55|4.0554
15:24:56|4.0554
15:24:56|4.0554
15:24:57|4.0554
15:24:59|4.0562
15:24:59|4.0562
15:25:02|4.0538
15:25:02|4.0566
15:25:04|4.0566
15:25:04|4.0536
15:25:06|4.0542
15:25:06|4.0542
15:25:07|4.051
15:25:08|4.051
15:25:10|4.051
15:25:11|4.051
15:25:13|4.051
15:25:13|4.051
15:25:14|4.051
15:25:15|4.0496
15:25:16|4.0505
15:25:17|4.0484
15:25:18|4.0484
15:25:19|4.0504
15:25:20|4.0504
15:25:22|4.0503
15:25:22|4.0506
15:25:23|4.0506
15:25:24|4.0506
15:25:25|4.0506
15:25:26|4.0506
15:25:27|4.0506
15:25:28|4.0506
15:25:29|4.0506
15:25:30|4.0506
15:25:31|4.0529
15:25:32|4.0542
15:25:33|4.0542
15:25:34|4.051
15:25:35|4.0506
15:25:36|4.0562
15:25:37|4.0588
15:25:38|4.0588
15:25:39|4.0651
15:25:40|4.0612
15:25:41|4.0612
15:25:42|4.0628
15:25:43|4.0628
15:25:44|4.0628
15:25:45|4.0648
15:25:46|4.0648
15:25:47|4.0614
15:25:48|4.0614
15:25:49|4.0628
15:25:51|4.0594
15:25:53|4.0625
15:25:55|4.0628
15:25:56|4.0647
15:25:58|4.0647
15:25:59|4.0645
15:26:01|4.0637
15:26:01|4.0637
15:26:04|4.064
15:26:04|4.064
15:26:05|4.065
15:26:06|4.065
15:26:08|4.065
15:26:08|4.065
15:26:09|4.0651
15:26:10|4.0651
15:26:12|4.0651
15:26:12|4.0651
15:26:13|4.0651
15:26:14|4.0604
15:26:15|4.0604
15:26:16|4.0604
15:26:18|4.0604
15:26:18|4.0614
15:26:19|4.0648
15:26:21|4.0648
15:26:21|4.0648
15:26:22|4.0648
15:26:23|4.0648
15:26:24|4.0648
15:26:25|4.0648
15:26:26|4.0651
15:26:27|4.0651
15:26:28|4.0651
15:26:29|4.0627
15:26:30|4.0627
15:26:31|4.0616
15:26:32|4.0635
15:26:33|4.0633
15:26:34|4.0601
15:26:35|4.0588
15:26:36|4.0566
15:26:37|4.0566
15:26:38|4.0566
15:26:39|4.0613
15:26:40|4.0613
15:26:41|4.0629
15:26:42|4.0629
15:26:43|4.0629
15:26:44|4.0629
15:26:45|4.0629
15:26:46|4.0629
15:26:47|4.0629
15:26:48|4.0629
15:26:49|4.0629
15:26:50|4.0629
15:26:51|4.0629
15:26:53|4.0629
15:26:54|4.0629
15:26:56|4.06
15:26:57|4.06
15:26:59|4.06
15:27:00|4.0601
15:27:01|4.0609
15:27:02|4.0609
15:27:03|4.0609
15:27:04|4.0609
15:27:06|4.0605
15:27:07|4.0609
15:27:08|4.0609
15:27:09|4.0609
15:27:10|4.0614
15:27:11|4.0609
15:27:12|4.0609
15:27:13|4.0609
15:27:14|4.0609
15:27:15|4.0651
15:27:16|4.0651
15:27:17|4.0651
15:27:18|4.0651
15:27:20|4.0651
15:27:21|4.0617
15:27:22|4.0646
15:27:22|4.0646
15:27:24|4.0646
15:27:24|4.0646
15:27:26|4.0646
15:27:27|4.0624
15:27:28|4.0617
15:27:28|4.0617
15:27:30|4.0617
15:27:30|4.061
15:27:31|4.0609
15:27:32|4.0604
15:27:33|4.06
15:27:34|4.06
15:27:35|4.06
15:27:37|4.06
15:27:38|4.06
15:27:38|4.059
15:27:40|4.059
15:27:41|4.06
15:27:41|4.0588
15:27:42|4.0588
15:27:43|4.0588
15:27:44|4.0595
15:27:45|4.0595
15:27:47|4.0595
15:27:47|4.0595
15:27:49|4.0559
15:27:49|4.059
15:27:51|4.0614
15:27:52|4.0614
15:27:52|4.0598
15:27:55|4.0611
15:27:56|4.0604
15:27:57|4.0569
15:27:58|4.0577
15:27:59|4.0577
15:28:00|4.0563
15:28:02|4.0563
15:28:03|4.0542
15:28:05|4.0542
15:28:06|4.0542
15:28:07|4.0542
15:28:09|4.0584
15:28:09|4.0584
15:28:10|4.0584
15:28:12|4.0587
15:28:13|4.0587
15:28:13|4.0557
15:28:14|4.0557
15:28:15|4.0557
15:28:17|4.0557
15:28:18|4.0585
15:28:19|4.0585
15:28:21|4.0583
15:28:22|4.0583
15:28:23|4.0583
15:28:23|4.0583
15:28:25|4.0548
15:28:25|4.0548
15:28:27|4.0544
15:28:29|4.0547
15:28:29|4.0628
15:28:30|4.0651
15:28:31|4.0625
15:28:32|4.0625
15:28:33|4.0625
15:28:34|4.0586
15:28:35|4.0565
15:28:36|4.0568
15:28:37|4.0568
15:28:38|4.0599
15:28:39|4.0599
15:28:40|4.0599
15:28:41|4.0561
15:28:43|4.0577
15:28:43|4.0577
15:28:44|4.0579
15:28:45|4.0579
15:28:46|4.0579
15:28:47|4.0538
15:28:48|4.0538
15:28:49|4.0533
15:28:50|4.0544
15:28:52|4.0534
15:28:52|4.0544
15:28:54|4.0544
15:28:56|4.0544
15:28:58|4.0544
15:28:59|4.0544
15:29:00|4.0544
15:29:02|4.0527
15:29:04|4.0527
15:29:04|4.0511
15:29:06|4.0511
15:29:06|4.0482
15:29:08|4.0482
15:29:08|4.0482
15:29:09|4.0531
15:29:10|4.0501
15:29:12|4.0547
15:29:13|4.053
15:29:14|4.053
15:29:15|4.0531
15:29:16|4.0526
15:29:17|4.0526
15:29:18|4.0536
15:29:20|4.0536
15:29:21|4.0531
15:29:22|4.0531
15:29:23|4.0531
15:29:24|4.0531
15:29:25|4.0531
15:29:26|4.0531
15:29:27|4.0551
15:29:28|4.0539
15:29:29|4.054
15:29:30|4.0562
15:29:31|4.0562
15:29:32|4.0541
15:29:33|4.0523
15:29:34|4.0523
15:29:35|4.0521
15:29:36|4.0521
15:29:37|4.0521
15:29:38|4.0492
15:29:39|4.0492
15:29:40|4.0523
15:29:41|4.0523
15:29:42|4.05
15:29:43|4.0538
15:29:44|4.0538
15:29:45|4.0538
15:29:46|4.0538
15:29:47|4.0527
15:29:48|4.0527
15:29:49|4.0527
15:29:50|4.0502
15:29:51|4.0502
15:29:52|4.0503
15:29:53|4.0501
15:29:54|4.05
15:29:56|4.05
15:29:58|4.0491
15:29:59|4.0491
15:29:59|4.0491
15:30:00|4.0501
15:30:01|4.0501
15:30:02|4.0501
15:30:03|4.0493
15:30:04|4.0492
15:30:05|4.049
15:30:06|4.0491
15:30:07|4.05
15:30:08|4.0478
15:30:09|4.0486
15:30:10|4.0447
15:30:11|4.0447
15:30:13|4.0447
15:30:13|4.0427
15:30:14|4.0427
15:30:15|4.0447
15:30:16|4.048
15:30:18|4.0448
15:30:18|4.0449
15:30:19|4.0449
15:30:20|4.0479
15:30:21|4.0479
15:30:22|4.0515
15:30:23|4.054
15:30:24|4.0545
15:30:25|4.0554
15:30:26|4.0554
15:30:27|4.0554
15:30:28|4.0554
15:30:29|4.0555
15:30:30|4.0555
15:30:31|4.0567
15:30:32|4.0575
15:30:33|4.0575
15:30:34|4.0577
15:30:35|4.0546
15:30:36|4.0582
15:30:37|4.0555
15:30:38|4.0588
15:30:39|4.058
15:30:40|4.058
15:30:41|4.0591
15:30:42|4.0597
15:30:43|4.0576
15:30:44|4.0576
15:30:45|4.0599
15:30:46|4.0582
15:30:47|4.0593
15:30:48|4.0569
15:30:49|4.0569
15:30:50|4.0569
15:30:51|4.0593
15:30:52|4.0593
15:30:53|4.0593
15:30:54|4.0593
15:30:56|4.0593
15:30:57|4.0599
15:30:59|4.0599
15:31:01|4.0599
15:31:02|4.0599
15:31:03|4.0599
15:31:04|4.0591
15:31:05|4.0591
15:31:06|4.0591
15:31:07|4.0584
15:31:08|4.0627
15:31:09|4.0613
15:31:10|4.0649
15:31:11|4.0648
15:31:12|4.0648
15:31:13|4.0647
15:31:14|4.0647
15:31:15|4.0648
15:31:16|4.0648
15:31:17|4.0653
15:31:18|4.0648
15:31:20|4.0648
15:31:20|4.0648
15:31:21|4.0649
15:31:22|4.0649
15:31:23|4.0676
15:31:24|4.0683
15:31:25|4.0684
15:31:26|4.0694
15:31:27|4.0696
15:31:28|4.0698
15:31:29|4.0699
15:31:30|4.0685
15:31:31|4.07
15:31:32|4.07
15:31:33|4.07
15:31:34|4.07
15:31:35|4.07
15:31:36|4.0699
15:31:37|4.07
15:31:38|4.0713
15:31:39|4.0731
15:31:40|4.0748
15:31:41|4.0754
15:31:42|4.0764
15:31:43|4.0777
15:31:44|4.0784
15:31:45|4.0764
15:31:46|4.0766
15:31:47|4.0789
15:31:48|4.08
15:31:49|4.08
15:31:50|4.0814
15:31:51|4.0823
15:31:52|4.0823
15:31:53|4.082
15:31:54|4.0821
15:31:55|4.0805
15:31:57|4.0812
15:31:59|4.0812
15:31:59|4.078
15:32:01|4.078
15:32:01|4.0763
15:32:03|4.0763
15:32:03|4.0758
15:32:04|4.074
15:32:06|4.074
15:32:06|4.074
15:32:07|4.074
15:32:08|4.074
15:32:09|4.074
15:32:10|4.074
15:32:11|4.075
15:32:12|4.075
15:32:14|4.075
15:32:14|4.0766
15:32:15|4.0766
15:32:16|4.0721
15:32:17|4.07
15:32:18|4.07
15:32:19|4.07
15:32:21|4.0723
15:32:22|4.0707
15:32:23|4.07
15:32:24|4.07
15:32:25|4.07
15:32:26|4.07
15:32:27|4.0723
15:32:28|4.07
15:32:29|4.07
15:32:30|4.07
15:32:31|4.07
15:32:32|4.0675
15:32:33|4.0687
15:32:34|4.0687
15:32:35|4.0702
15:32:36|4.0702
15:32:37|4.0719
15:32:38|4.0726
15:32:39|4.0707
15:32:40|4.0707
15:32:41|4.0707
15:32:42|4.0707
15:32:43|4.0719
15:32:44|4.0724
15:32:45|4.0724
15:32:46|4.0724
15:32:47|4.0724
15:32:48|4.0724
15:32:49|4.0724
15:32:50|4.0705
15:32:51|4.0735
15:32:52|4.0735
15:32:53|4.0731
15:32:54|4.0751
15:32:55|4.0751
15:32:56|4.0751
15:32:57|4.0751
15:32:59|4.0751
15:33:01|4.0749
15:33:02|4.0749
15:33:03|4.0721
15:33:05|4.0749
15:33:06|4.072
15:33:07|4.072
15:33:08|4.0739
15:33:09|4.0742
15:33:10|4.0754
15:33:11|4.0751
15:33:12|4.0751
15:33:13|4.0742
15:33:14|4.0721
15:33:15|4.0721
15:33:16|4.0721
15:33:17|4.0721
15:33:18|4.0721
15:33:19|4.0721
15:33:20|4.0721
15:33:21|4.0722
15:33:22|4.0722
15:33:23|4.0736
15:33:24|4.07
15:33:25|4.0701
15:33:26|4.0675
15:33:27|4.07
15:33:28|4.0699
15:33:29|4.0699
15:33:30|4.0678
15:33:31|4.0678
15:33:32|4.0678
15:33:33|4.0699
15:33:34|4.0699
15:33:35|4.0714
15:33:36|4.0714
15:33:37|4.0714
15:33:38|4.0714
15:33:39|4.0679
15:33:40|4.0678
15:33:41|4.07
15:33:42|4.07
15:33:43|4.0716
15:33:44|4.0716
15:33:45|4.0716
15:33:46|4.0715
15:33:47|4.0714
15:33:48|4.0714
15:33:49|4.0714
15:33:50|4.0714
15:33:51|4.0701
15:33:52|4.0701
15:33:53|4.0701
15:33:54|4.0701
15:33:55|4.0674
15:33:56|4.0674
15:33:57|4.066
15:33:58|4.0652
15:34:00|4.065
15:34:01|4.0661
15:34:02|4.0663
15:34:03|4.0703
15:34:05|4.0703
15:34:07|4.0703
15:34:07|4.0688
15:34:09|4.0663
15:34:09|4.0663
15:34:10|4.0663
15:34:11|4.068
15:34:13|4.068
15:34:13|4.0682
15:34:14|4.0682
15:34:15|4.0683
15:34:16|4.068
15:34:17|4.065
15:34:18|4.0682
15:34:20|4.065
15:34:21|4.065
15:34:22|4.065
15:34:23|4.0644
15:34:24|4.0632
15:34:25|4.0621
15:34:27|4.0632
15:34:27|4.06
15:34:29|4.06
15:34:31|4.0608
15:34:31|4.064
15:34:32|4.064
15:34:33|4.0611
15:34:34|4.0636
15:34:35|4.057
15:34:36|4.057
15:34:37|4.057
15:34:38|4.0634
15:34:39|4.0634
15:34:40|4.0634
15:34:41|4.0634
15:34:42|4.0637
15:34:43|4.065
15:34:44|4.065
15:34:45|4.0643
15:34:46|4.0643
15:34:47|4.0643
15:34:48|4.0643
15:34:50|4.0643
15:34:50|4.0643
15:34:51|4.0643
15:34:52|4.0643
15:34:53|4.0643
15:34:54|4.0643
15:34:55|4.0643
15:34:56|4.0621
15:34:57|4.0621
15:34:58|4.0621
15:35:00|4.0636
15:35:02|4.0636
15:35:03|4.0636
15:35:03|4.0636
15:35:05|4.0636
15:35:07|4.0608
15:35:08|4.0595
15:35:09|4.0595
15:35:11|4.0619
15:35:12|4.0621
15:35:13|4.0621
15:35:14|4.0621
15:35:16|4.0621
15:35:17|4.0621
15:35:18|4.0621
15:35:19|4.0636
15:35:19|4.0647
15:35:21|4.0647
15:35:22|4.0647
15:35:22|4.0678
15:35:24|4.0658
15:35:24|4.0636
15:35:25|4.0636
15:35:27|4.0636
15:35:28|4.0636
15:35:28|4.0636
15:35:29|4.0647
15:35:31|4.0647
15:35:31|4.064
15:35:32|4.0662
15:35:33|4.0662
15:35:35|4.0662
15:35:36|4.0641
15:35:36|4.0678
15:35:37|4.0678
15:35:39|4.0678
15:35:39|4.0678
15:35:40|4.0678
15:35:42|4.0678
15:35:42|4.0678
15:35:43|4.0678
15:35:45|4.0682
15:35:45|4.0682
15:35:47|4.0682
15:35:47|4.0682
15:35:49|4.0682
15:35:49|4.0683
15:35:51|4.0682
15:35:51|4.0687
15:35:52|4.0687
15:35:53|4.0682
15:35:54|4.0682
15:35:55|4.0682
15:35:56|4.0682
15:35:57|4.0682
15:35:58|4.0682
15:36:00|4.0682
15:36:02|4.0682
15:36:02|4.0701
15:36:04|4.0717
15:36:05|4.0701
15:36:07|4.0719
15:36:08|4.0675
15:36:09|4.0687
15:36:11|4.0687
15:36:12|4.0684
15:36:12|4.0684
15:36:14|4.0684
15:36:14|4.0687
15:36:16|4.0687
15:36:16|4.0687
15:36:18|4.0687
15:36:19|4.0687
15:36:20|4.0687
15:36:21|4.0646
15:36:22|4.0646
15:36:24|4.0646
15:36:24|4.0646
15:36:25|4.0659
15:36:26|4.0662
15:36:27|4.0644
15:36:28|4.0641
15:36:30|4.0641
15:36:30|4.0641
15:36:32|4.0641
15:36:32|4.0641
15:36:33|4.0641
15:36:34|4.0641
15:36:35|4.0668
15:36:36|4.064
15:36:37|4.064
15:36:38|4.0641
15:36:39|4.0641
15:36:40|4.0641
15:36:41|4.0683
15:36:42|4.0683
15:36:43|4.0683
15:36:44|4.0683
15:36:45|4.0701
15:36:46|4.0701
15:36:47|4.0701
15:36:48|4.0701
15:36:49|4.0701
15:36:50|4.0701
15:36:51|4.0701
15:36:52|4.0701
15:36:53|4.0701
15:36:54|4.0641
15:36:55|4.0641
15:36:56|4.0641
15:36:57|4.0641
15:36:58|4.0641
15:36:59|4.0654
15:37:00|4.0654
15:37:02|4.0654
15:37:04|4.0621
15:37:04|4.0638
15:37:06|4.0638
15:37:07|4.0638
15:37:08|4.0638
15:37:09|4.0638
15:37:09|4.0638
15:37:11|4.0629
15:37:12|4.0645
15:37:13|4.0645
15:37:14|4.0654
15:37:15|4.0654
15:37:16|4.0648
15:37:17|4.0648
15:37:18|4.0648
15:37:19|4.0648
15:37:20|4.0649
15:37:20|4.0599
15:37:23|4.0598
15:37:23|4.0598
15:37:25|4.0612
15:37:25|4.0612
15:37:26|4.0612
15:37:28|4.0612
15:37:28|4.0612
15:37:30|4.0612
15:37:30|4.0612
15:37:32|4.0605
15:37:32|4.0599
15:37:33|4.0616
15:37:34|4.0616
15:37:35|4.0616
15:37:36|4.0616
15:37:37|4.0606
15:37:39|4.0606
15:37:40|4.0606
15:37:40|4.0606
15:37:41|4.0583
15:37:42|4.0583
15:37:43|4.0583
15:37:45|4.0576
15:37:46|4.0576
15:37:46|4.061
15:37:47|4.0615
15:37:48|4.0615
15:37:49|4.0609
15:37:50|4.0609
15:37:51|4.0596
15:37:52|4.0596
15:37:54|4.0596
15:37:54|4.0596
15:37:55|4.0579
15:37:56|4.0577
15:37:57|4.058
15:37:58|4.058
15:38:00|4.0582
15:38:00|4.0563
15:38:03|4.0563
15:38:04|4.0563
15:38:06|4.0554
15:38:07|4.0555
15:38:08|4.0553
15:38:09|4.0552
15:38:10|4.0537
15:38:11|4.0537
15:38:12|4.0535
15:38:13|4.0535
15:38:14|4.0553
15:38:15|4.0526
15:38:16|4.0522
15:38:17|4.0522
15:38:18|4.052
15:38:19|4.0526
15:38:20|4.0518
15:38:21|4.0518
15:38:23|4.0519
15:38:24|4.0519
15:38:25|4.0519
15:38:25|4.0516
15:38:26|4.0515
15:38:28|4.05
15:38:29|4.0505
15:38:30|4.0505
15:38:31|4.0505
15:38:32|4.0496
15:38:32|4.0496
15:38:34|4.0496
15:38:35|4.0494
15:38:36|4.0475
15:38:37|4.0487
15:38:38|4.0519
15:38:39|4.0519
15:38:40|4.0577
15:38:41|4.0554
15:38:42|4.0588
15:38:43|4.0588
15:38:43|4.0559
15:38:45|4.0559
15:38:46|4.0559
15:38:47|4.0593
15:38:47|4.0608
15:38:49|4.0608
15:38:50|4.0608
15:38:50|4.0595
15:38:52|4.0593
15:38:53|4.0565
15:38:53|4.0565
15:38:54|4.0599
15:38:55|4.0585
15:38:56|4.0555
15:38:58|4.053
15:38:59|4.053
15:39:00|4.053
15:39:01|4.053
15:39:02|4.057
15:39:03|4.057
15:39:05|4.0567
15:39:06|4.0567
15:39:07|4.0567
15:39:08|4.0535
15:39:09|4.05
15:39:10|4.05
15:39:11|4.0519
15:39:13|4.0519
15:39:13|4.0519
15:39:15|4.0519
15:39:16|4.0519
15:39:17|4.0501
15:39:18|4.0501
15:39:19|4.0466
15:39:20|4.046
15:39:21|4.046
15:39:22|4.0459
15:39:23|4.0459
15:39:24|4.0483
15:39:25|4.0483
15:39:26|4.0465
15:39:27|4.0486
15:39:28|4.0515
15:39:29|4.0515
15:39:30|4.05
15:39:31|4.0496
15:39:32|4.0496
15:39:33|4.0496
15:39:34|4.0496
15:39:35|4.0496
15:39:36|4.048
15:39:38|4.048
15:39:39|4.048
15:39:39|4.0468
15:39:40|4.0511
15:39:41|4.0469
15:39:43|4.0469
15:39:43|4.0469
15:39:45|4.0469
15:39:46|4.0469
15:39:47|4.0469
15:39:48|4.0469
15:39:48|4.0469
15:39:50|4.0465
15:39:51|4.0465
15:39:51|4.0465
15:39:53|4.0465
15:39:53|4.0465
15:39:55|4.0465
15:39:56|4.0498
15:39:56|4.0498
15:39:57|4.0498
15:39:59|4.0499
15:40:00|4.0499
15:40:00|4.0499
15:40:02|4.0497
15:40:03|4.0497
15:40:04|4.0488
15:40:06|4.0488
15:40:06|4.0482
15:40:08|4.0482
15:40:09|4.0501
15:40:10|4.0484
15:40:11|4.0506
15:40:12|4.0506
15:40:13|4.0506
15:40:14|4.0506
15:40:15|4.0506
15:40:16|4.0506
15:40:17|4.0506
15:40:18|4.0506
15:40:19|4.0506
15:40:20|4.0506
15:40:21|4.0506
15:40:22|4.0506
15:40:23|4.0506
15:40:24|4.0506
15:40:25|4.0506
15:40:26|4.0485
15:40:27|4.0485
15:40:28|4.0514
15:40:29|4.0514
15:40:30|4.0482
15:40:32|4.0482
15:40:33|4.0482
15:40:33|4.0484
15:40:35|4.0484
15:40:36|4.0484
15:40:36|4.05
15:40:37|4.053
15:40:39|4.053
15:40:40|4.053
15:40:40|4.0565
15:40:41|4.0531
15:40:42|4.0531
15:40:44|4.0531
15:40:44|4.0531
15:40:45|4.053
15:40:47|4.053
15:40:47|4.053
15:40:49|4.053
15:40:50|4.0513
15:40:51|4.0513
15:40:52|4.0547
15:40:52|4.0547
15:40:54|4.0547
15:40:54|4.0547
15:40:56|4.0542
15:40:56|4.0542
15:40:58|4.0542
15:40:58|4.0542
15:40:59|4.0546
15:41:01|4.0578
15:41:02|4.0578
15:41:02|4.0578
15:41:03|4.0578
15:41:05|4.0564
15:41:07|4.0564
15:41:08|4.0564
15:41:10|4.0564
15:41:11|4.0563
15:41:12|4.0563
15:41:13|4.0563
15:41:14|4.0588
15:41:15|4.0588
15:41:16|4.0588
15:41:17|4.0547
15:41:18|4.0547
15:41:19|4.0556
15:41:20|4.0547
15:41:21|4.0547
15:41:22|4.05
15:41:23|4.0544
15:41:24|4.0544
15:41:26|4.0506
15:41:27|4.0506
15:41:28|4.0506
15:41:29|4.0567
15:41:29|4.0567
15:41:30|4.0567
15:41:31|4.0568
15:41:33|4.0568
15:41:33|4.0568
15:41:34|4.0568
15:41:36|4.0568
15:41:36|4.0588
15:41:38|4.0588
15:41:39|4.0606
15:41:40|4.0606
15:41:41|4.0606
15:41:42|4.0583
15:41:43|4.0583
15:41:44|4.0583
15:41:45|4.0583
15:41:46|4.0583
15:41:47|4.0583
15:41:48|4.0583
15:41:49|4.0583
15:41:50|4.0583
15:41:51|4.0583
15:41:52|4.0583
15:41:53|4.0583
15:41:54|4.0577
15:41:55|4.0577
15:41:56|4.0576
15:41:57|4.0576
15:41:58|4.0576
15:41:59|4.0576
15:42:00|4.0576
15:42:01|4.0576
15:42:02|4.0576
15:42:03|4.0576
15:42:04|4.058
15:42:05|4.058
15:42:06|4.055
15:42:07|4.055
15:42:09|4.0519
15:42:11|4.0525
15:42:12|4.0533
15:42:12|4.0571
15:42:14|4.0571
15:42:15|4.0576
15:42:16|4.0576
15:42:17|4.0533
15:42:18|4.0533
15:42:19|4.0533
15:42:20|4.0533
15:42:21|4.055
15:42:22|4.055
15:42:23|4.0589
15:42:24|4.0589
15:42:25|4.0589
15:42:26|4.0534
15:42:27|4.0534
15:42:28|4.0534
15:42:29|4.0534
15:42:30|4.0534
15:42:31|4.0534
15:42:32|4.0535
15:42:33|4.0535
15:42:34|4.0535
15:42:35|4.054
15:42:36|4.054
15:42:37|4.054
15:42:38|4.054
15:42:40|4.054
15:42:40|4.054
15:42:42|4.054
15:42:43|4.054
15:42:44|4.054
15:42:45|4.054
15:42:46|4.054
15:42:47|4.0589
15:42:48|4.0589
15:42:49|4.0589
15:42:50|4.0565
15:42:51|4.0565
15:42:52|4.0565
15:42:53|4.0565
15:42:54|4.056
15:42:55|4.056
15:42:56|4.0554
15:42:57|4.0548
15:42:58|4.0565
15:42:59|4.0544
15:43:00|4.0547
15:43:01|4.0547
15:43:01|4.0547
15:43:03|4.0547
15:43:04|4.0542
15:43:04|4.0542
15:43:05|4.0542
15:43:06|4.0577
15:43:09|4.0547
15:43:10|4.0579
15:43:12|4.054
15:43:12|4.0547
15:43:14|4.0547
15:43:15|4.0547
15:43:15|4.0547
15:43:17|4.0547
15:43:18|4.0547
15:43:20|4.0547
15:43:22|4.0547
15:43:22|4.0565
15:43:24|4.0565
15:43:24|4.0533
15:43:25|4.0527
15:43:26|4.0527
15:43:27|4.0527
15:43:28|4.0527
15:43:29|4.0527
15:43:30|4.0527
15:43:31|4.0527
15:43:32|4.0536
15:43:33|4.0495
15:43:34|4.0495
15:43:35|4.0495
15:43:37|4.05
15:43:37|4.0485
15:43:38|4.0485
15:43:39|4.0509
15:43:40|4.0485
15:43:42|4.0485
15:43:42|4.0485
15:43:43|4.0485
15:43:44|4.0505
15:43:45|4.0505
15:43:46|4.0514
15:43:47|4.0514
15:43:48|4.0514
15:43:49|4.0527
15:43:51|4.0527
15:43:51|4.0527
15:43:52|4.0527
15:43:53|4.0533
15:43:54|4.0533
15:43:55|4.0533
15:43:57|4.0533
15:43:58|4.0523
15:43:58|4.0523
15:43:59|4.0523
15:44:00|4.0523
15:44:01|4.0523
15:44:02|4.0523
15:44:03|4.0477
15:44:05|4.0477
15:44:05|4.0477
15:44:06|4.0477
15:44:07|4.0477
15:44:10|4.0493
15:44:11|4.0493
15:44:13|4.0493
15:44:14|4.0493
15:44:15|4.051
15:44:16|4.0522
15:44:17|4.0522
15:44:17|4.0522
15:44:20|4.0522
15:44:20|4.053
15:44:21|4.0495
15:44:22|4.0524
15:44:23|4.0524
15:44:24|4.0524
15:44:25|4.0524
15:44:27|4.0524
15:44:27|4.0524
15:44:28|4.0524
15:44:30|4.0524
15:44:30|4.0524
15:44:31|4.0477
15:44:32|4.0463
15:44:33|4.0485
15:44:35|4.0485
15:44:35|4.0485
15:44:36|4.0485
15:44:37|4.0485
15:44:38|4.0418
15:44:39|4.0449
15:44:40|4.0437
15:44:42|4.0415
15:44:43|4.0415
15:44:44|4.0425
15:44:45|4.0425
15:44:46|4.0458
15:44:47|4.0458
15:44:48|4.0458
15:44:49|4.0458
15:44:50|4.0454
15:44:51|4.0454
15:44:52|4.0454
15:44:53|4.0454
15:44:54|4.0427
15:44:55|4.0427
15:44:56|4.0411
15:44:57|4.0432
15:44:58|4.0432
15:44:59|4.0411
15:45:00|4.0411
15:45:01|4.0431
15:45:02|4.0431
15:45:03|4.0431
15:45:04|4.0426
15:45:05|4.0415
15:45:06|4.0405
15:45:07|4.0401
15:45:08|4.0389
15:45:09|4.039
15:45:10|4.0374
15:45:11|4.0368
15:45:13|4.0359
15:45:15|4.0362
15:45:15|4.0351
15:45:17|4.0341
15:45:18|4.0341
15:45:19|4.0333
15:45:20|4.0325
15:45:21|4.0349
15:45:22|4.0363
15:45:23|4.0363
15:45:24|4.0363
15:45:25|4.0333
15:45:26|4.0363
15:45:27|4.0367
15:45:28|4.0387
15:45:29|4.0387
15:45:30|4.0396
15:45:31|4.0396
15:45:32|4.0396
15:45:33|4.0396
15:45:34|4.0396
15:45:35|4.0406
15:45:36|4.0406
15:45:37|4.0406
15:45:38|4.0406
15:45:39|4.0452
15:45:40|4.0458
15:45:41|4.0495
15:45:42|4.0491
15:45:43|4.0495
15:45:44|4.046
15:45:45|4.0497
15:45:46|4.0496
15:45:47|4.0508
15:45:48|4.0495
15:45:49|4.051
15:45:50|4.0534
15:45:51|4.0539
15:45:52|4.0547
15:45:53|4.0547
15:45:54|4.0535
15:45:55|4.0554
15:45:56|4.0558
15:45:57|4.0551
15:45:58|4.0535
15:45:59|4.0535
15:46:01|4.0536
15:46:02|4.0535
15:46:03|4.056
15:46:04|4.056
15:46:05|4.0558
15:46:06|4.0562
15:46:07|4.0562
15:46:08|4.0512
15:46:09|4.0512
15:46:10|4.055
15:46:12|4.0515
15:46:12|4.0551
15:46:15|4.0552
15:46:16|4.0552
15:46:16|4.0562
15:46:17|4.0565
15:46:18|4.0578
15:46:19|4.06
15:46:20|4.0524
15:46:22|4.0566
15:46:23|4.0566
15:46:25|4.0566
15:46:26|4.0566
15:46:27|4.0566
15:46:28|4.0566
15:46:29|4.0587
15:46:29|4.0587
15:46:31|4.0587
15:46:32|4.0585
15:46:33|4.0567
15:46:33|4.0567
15:46:34|4.0566
15:46:36|4.0581
15:46:36|4.0581
15:46:38|4.0569
15:46:39|4.0569
15:46:41|4.0592
15:46:41|4.0592
15:46:42|4.0592
15:46:43|4.0592
15:46:44|4.0592
15:46:45|4.0579
15:46:46|4.0579
15:46:47|4.0575
15:46:48|4.0569
15:46:49|4.0569
15:46:51|4.0579
15:46:51|4.0599
15:46:52|4.06
15:46:54|4.06
15:46:55|4.06
15:46:56|4.06
15:46:57|4.06
15:46:58|4.0599
15:46:59|4.0599
15:47:00|4.0599
15:47:01|4.06
15:47:02|4.06
15:47:03|4.059
15:47:04|4.059
15:47:05|4.0586
15:47:06|4.0597
15:47:07|4.0597
15:47:08|4.0599
15:47:09|4.0599
15:47:10|4.0599
15:47:11|4.0599
15:47:13|4.06
15:47:15|4.0575
15:47:16|4.0569
15:47:16|4.0569
15:47:18|4.0573
15:47:19|4.0566
15:47:20|4.0554
15:47:21|4.0554
15:47:22|4.0554
15:47:23|4.0524
15:47:24|4.0557
15:47:26|4.0508
15:47:27|4.0506
15:47:27|4.0506
15:47:28|4.0506
15:47:30|4.0506
15:47:31|4.0509
15:47:32|4.0509
15:47:33|4.0509
15:47:34|4.053
15:47:34|4.053
15:47:35|4.053
15:47:37|4.0559
15:47:37|4.0559
15:47:38|4.0559
15:47:39|4.0559
15:47:40|4.0559
15:47:41|4.0559
15:47:43|4.056
15:47:43|4.056
15:47:45|4.056
15:47:46|4.056
15:47:47|4.056
15:47:47|4.056
15:47:48|4.056
15:47:49|4.056
15:47:51|4.056
15:47:52|4.056
15:47:52|4.056
15:47:54|4.0566
15:47:55|4.0589
15:47:56|4.059
15:47:56|4.059
15:47:58|4.056
15:47:58|4.056
15:47:59|4.0568
15:48:00|4.0568
15:48:02|4.0568
15:48:03|4.0568
15:48:03|4.0568
15:48:05|4.0568
15:48:05|4.059
15:48:07|4.059
15:48:07|4.059
15:48:08|4.059
15:48:09|4.059
15:48:10|4.059
15:48:11|4.0583
15:48:13|4.0583
15:48:14|4.0583
15:48:16|4.0583
15:48:17|4.0583
15:48:17|4.0583
15:48:19|4.0587
15:48:20|4.0599
15:48:22|4.0598
15:48:23|4.0599
15:48:23|4.0599
15:48:25|4.0591
15:48:26|4.0622
15:48:26|4.0625
15:48:28|4.0625
15:48:29|4.0625
15:48:30|4.0625
15:48:30|4.0594
15:48:32|4.0621
15:48:33|4.0642
15:48:34|4.0642
15:48:35|4.0642
15:48:35|4.0638
15:48:37|4.0638
15:48:38|4.0638
15:48:39|4.0638
15:48:40|4.0638
15:48:41|4.0638
15:48:43|4.0602
15:48:43|4.0592
15:48:44|4.0615
15:48:45|4.0615
15:48:46|4.0615
15:48:47|4.0615
15:48:48|4.0615
15:48:50|4.0615
15:48:51|4.0615
15:48:51|4.0649
15:48:52|4.0649
15:48:53|4.0659
15:48:54|4.0667
15:48:56|4.0667
15:48:56|4.0668
15:48:57|4.0668
15:48:58|4.069
15:48:59|4.069
15:49:00|4.069
15:49:01|4.0691
15:49:02|4.0691
15:49:03|4.069
15:49:04|4.069
15:49:06|4.069
15:49:07|4.0691
15:49:07|4.069
15:49:09|4.0689
15:49:09|4.0689
15:49:10|4.0689
15:49:11|4.069
15:49:13|4.069
15:49:14|4.0691
15:49:16|4.069
15:49:17|4.0691
15:49:18|4.0701
15:49:19|4.0696
15:49:20|4.0696
15:49:20|4.0691
15:49:21|4.0708
15:49:22|4.0708
15:49:23|4.0708
15:49:24|4.0708
15:49:25|4.0709
15:49:26|4.0709
15:49:27|4.0715
15:49:29|4.0714
15:49:29|4.0714
15:49:30|4.0714
15:49:31|4.0714
15:49:32|4.0714
15:49:33|4.0716
15:49:34|4.0716
15:49:35|4.0716
15:49:36|4.0736
15:49:37|4.0704
15:49:39|4.0704
15:49:39|4.0738
15:49:40|4.074
15:49:41|4.074
15:49:42|4.0742
15:49:43|4.0746
15:49:44|4.0715
15:49:45|4.0726
15:49:46|4.0714
15:49:47|4.069
15:49:48|4.0673
15:49:49|4.0673
15:49:50|4.0691
15:49:51|4.0647
15:49:52|4.0647
15:49:53|4.0647
15:49:54|4.0685
15:49:55|4.0685
15:49:56|4.0685
15:49:57|4.0685
15:49:58|4.0683
15:49:59|4.0687
15:50:00|4.0687
15:50:01|4.0684
15:50:02|4.0653
15:50:03|4.0653
15:50:04|4.0653
15:50:05|4.0665
15:50:06|4.0647
15:50:07|4.0621
15:50:08|4.0643
15:50:09|4.06
15:50:10|4.06
15:50:11|4.06
15:50:12|4.0604
15:50:13|4.0604
15:50:14|4.059
15:50:16|4.0617
15:50:17|4.0618
15:50:18|4.0618
15:50:20|4.0618
15:50:20|4.0621
15:50:21|4.0621
15:50:22|4.0621
15:50:23|4.0596
15:50:24|4.0596
15:50:25|4.0583
15:50:26|4.0583
15:50:27|4.0582
15:50:28|4.0601
15:50:29|4.0617
15:50:30|4.0617
15:50:31|4.0618
15:50:32|4.062
15:50:33|4.062
15:50:34|4.062
15:50:35|4.0644
15:50:36|4.0615
15:50:37|4.0621
15:50:38|4.0596
15:50:39|4.0596
15:50:40|4.0596
15:50:41|4.0596
15:50:42|4.0596
15:50:43|4.061
15:50:44|4.061
15:50:45|4.061
15:50:46|4.061
15:50:47|4.061
15:50:48|4.0613
15:50:49|4.0613
15:50:50|4.0613
15:50:51|4.0613
15:50:52|4.0613
15:50:53|4.0613
15:50:54|4.0613
15:50:55|4.0597
15:50:56|4.0596
15:50:57|4.0596
15:50:58|4.0581
15:50:59|4.0581
15:51:00|4.0581
15:51:01|4.0581
15:51:02|4.0593
15:51:03|4.057
15:51:04|4.0562
15:51:05|4.0562
15:51:06|4.0558
15:51:07|4.0558
15:51:08|4.0558
15:51:10|4.0558
15:51:11|4.063
15:51:12|4.0675
15:51:13|4.0675
15:51:14|4.0675
15:51:15|4.0675
15:51:17|4.0675
15:51:18|4.0654
15:51:19|4.0654
15:51:21|4.0654
15:51:21|4.0653
15:51:22|4.0653
15:51:24|4.0657
15:51:25|4.0657
15:51:26|4.0622
15:51:27|4.0622
15:51:28|4.0619
15:51:29|4.0619
15:51:30|4.0618
15:51:31|4.0628
15:51:32|4.0628
15:51:33|4.0628
15:51:34|4.0628
15:51:35|4.0628
15:51:36|4.0628
15:51:37|4.0628
15:51:38|4.0628
15:51:39|4.0628
15:51:40|4.0634
15:51:41|4.06
15:51:42|4.06
15:51:43|4.0601
15:51:44|4.0601
15:51:45|4.0601
15:51:46|4.0599
15:51:47|4.0599
15:51:48|4.0599
15:51:49|4.0599
15:51:50|4.0599
15:51:51|4.06
15:51:52|4.0628
15:51:53|4.0628
15:51:54|4.064
15:51:55|4.064
15:51:56|4.0658
15:51:57|4.0659
15:51:58|4.068
15:51:59|4.0662
15:52:00|4.0662
15:52:01|4.0662
15:52:02|4.068
15:52:03|4.068
15:52:04|4.068
15:52:05|4.068
15:52:06|4.068
15:52:07|4.0696
15:52:08|4.0699
15:52:09|4.0713
15:52:10|4.0729
15:52:11|4.0729
15:52:12|4.075
15:52:13|4.075
15:52:14|4.0747
15:52:15|4.0742
15:52:16|4.0742
15:52:18|4.0644
15:52:20|4.0644
15:52:21|4.0644
15:52:22|4.0695
15:52:24|4.0695
15:52:25|4.0683
15:52:26|4.0683
15:52:27|4.0683
15:52:28|4.0683
15:52:29|4.0683
15:52:30|4.0683
15:52:31|4.0683
15:52:32|4.0683
15:52:33|4.0683
15:52:34|4.0683
15:52:35|4.0683
15:52:36|4.0683
15:52:37|4.0683
15:52:38|4.0683
15:52:39|4.0683
15:52:40|4.0683
15:52:41|4.0683
15:52:43|4.0683
15:52:43|4.0683
15:52:45|4.0683
15:52:46|4.0683
15:52:47|4.0683
15:52:49|4.0683
15:52:50|4.07
15:52:50|4.07
15:52:52|4.0724
15:52:52|4.0724
15:52:54|4.0684
15:52:54|4.0719
15:52:55|4.0719
15:52:57|4.0719
15:52:57|4.0714
15:52:58|4.0714
15:53:00|4.0737
15:53:01|4.0737
15:53:02|4.0723
15:53:03|4.0723
15:53:04|4.0722
15:53:04|4.0722
15:53:06|4.0722
15:53:07|4.0722
15:53:08|4.0739
15:53:09|4.0744
15:53:10|4.0744
15:53:11|4.0744
15:53:12|4.074
15:53:13|4.074
15:53:14|4.074
15:53:15|4.075
15:53:16|4.0744
15:53:18|4.0702
15:53:19|4.0702
15:53:21|4.0737
15:53:23|4.0671
15:53:24|4.0694
15:53:25|4.0699
15:53:26|4.0698
15:53:27|4.0698
15:53:28|4.0698
15:53:29|4.0698
15:53:30|4.0698
15:53:31|4.0698
15:53:32|4.0698
15:53:33|4.0698
15:53:34|4.0698
15:53:35|4.0716
15:53:36|4.0716
15:53:37|4.0716
15:53:38|4.0716
15:53:39|4.0716
15:53:40|4.0738
15:53:41|4.0704
15:53:42|4.0704
15:53:43|4.0704
15:53:44|4.0666
15:53:45|4.0666
15:53:46|4.0672
15:53:47|4.0714
15:53:48|4.0714
15:53:49|4.0714
15:53:50|4.0714
15:53:51|4.0717
15:53:52|4.0717
15:53:53|4.0723
15:53:54|4.0724
15:53:55|4.0722
15:53:56|4.0722
15:53:57|4.0722
15:53:58|4.073
15:53:59|4.074
15:54:00|4.074
15:54:01|4.074
15:54:02|4.074
15:54:03|4.074
15:54:04|4.075
15:54:05|4.0766
15:54:06|4.0764
15:54:07|4.0767
15:54:08|4.0767
15:54:09|4.077
15:54:10|4.077
15:54:11|4.0757
15:54:12|4.0774
15:54:13|4.0755
15:54:14|4.0743
15:54:15|4.074
15:54:16|4.074
15:54:17|4.0737
15:54:19|4.0702
15:54:21|4.074
15:54:21|4.074
15:54:23|4.0714
15:54:24|4.0714
15:54:24|4.07
15:54:26|4.0699
15:54:26|4.0699
15:54:28|4.0694
15:54:29|4.0717
15:54:30|4.0717
15:54:32|4.07
15:54:32|4.07
15:54:34|4.07
15:54:35|4.0712
15:54:36|4.0712
15:54:37|4.0674
15:54:38|4.0674
15:54:39|4.0672
15:54:40|4.0715
15:54:41|4.0715
15:54:42|4.0715
15:54:43|4.0699
15:54:44|4.0699
15:54:46|4.0699
15:54:46|4.0699
15:54:47|4.0739
15:54:49|4.0739
15:54:50|4.074
15:54:51|4.0779
15:54:52|4.0781
15:54:53|4.0774
15:54:54|4.0734
15:54:54|4.0734
15:54:55|4.0741
15:54:57|4.0724
15:54:58|4.0724
15:54:59|4.0724
15:55:00|4.0769
15:55:00|4.0775
15:55:02|4.0775
15:55:03|4.0775
15:55:03|4.0775
15:55:05|4.0783
15:55:06|4.0783
15:55:07|4.0782
15:55:07|4.0782
15:55:08|4.0784
15:55:09|4.0784
15:55:11|4.0781
15:55:11|4.0781
15:55:13|4.0784
15:55:14|4.0784
15:55:15|4.0784
15:55:16|4.0784
15:55:17|4.0784
15:55:18|4.0784
15:55:19|4.0784
15:55:21|4.0799
15:55:22|4.0804
15:55:24|4.0803
15:55:24|4.0809
15:55:26|4.0802
15:55:27|4.0814
15:55:29|4.0815
15:55:30|4.0817
15:55:31|4.0817
15:55:32|4.0815
15:55:33|4.0821
15:55:34|4.0821
15:55:35|4.0815
15:55:36|4.0823
15:55:37|4.0833
15:55:38|4.0833
15:55:39|4.0834
15:55:40|4.0834
15:55:41|4.0838
15:55:42|4.0838
15:55:43|4.0844
15:55:44|4.0847
15:55:45|4.0835
15:55:46|4.0817
15:55:47|4.0821
15:55:48|4.0838
15:55:49|4.0842
15:55:50|4.0842
15:55:51|4.0849
15:55:53|4.0849
15:55:53|4.0849
15:55:55|4.0849
15:55:55|4.0849
15:55:57|4.085
15:55:57|4.0827
15:55:58|4.0853
15:55:59|4.0854
15:56:06|4.0872
15:56:06|4.0878
15:56:07|4.0877
15:56:09|4.0877
15:56:10|4.0872
15:56:11|4.0872
15:56:11|4.0882
15:56:12|4.0846
15:56:13|4.0846
15:56:14|4.0839
15:56:15|4.0859
15:56:17|4.0859
15:56:18|4.0872
15:56:18|4.0836
15:56:19|4.0836
15:56:21|4.0878
15:56:22|4.0878
15:56:24|4.0882
15:56:24|4.0836
15:56:26|4.0836
15:56:28|4.0872
15:56:29|4.0869
15:56:30|4.0866
15:56:30|4.0836
15:56:31|4.0836
15:56:33|4.0845
15:56:34|4.0824
15:56:34|4.0822
15:56:36|4.0822
15:56:37|4.0822
15:56:38|4.0845
15:56:39|4.0845
15:56:39|4.0863
15:56:41|4.0863
15:56:42|4.0848
15:56:42|4.0848
15:56:44|4.0883
15:56:45|4.0883
15:56:46|4.0883
15:56:46|4.0883
15:56:47|4.0884
15:56:48|4.0886
15:56:50|4.0886
15:56:50|4.0886
15:56:52|4.0894
15:56:53|4.0894
15:56:54|4.0894
15:56:55|4.0894
15:56:56|4.0894
15:56:57|4.0894
15:56:58|4.0895
15:56:59|4.0895
15:57:00|4.0895
15:57:01|4.0895
15:57:02|4.0896
15:57:03|4.0896
15:57:04|4.0902
15:57:05|4.0916
15:57:06|4.0916
15:57:07|4.0918
15:57:08|4.09
15:57:09|4.09
15:57:10|4.0908
15:57:11|4.0906
15:57:12|4.0862
15:57:13|4.0879
15:57:14|4.0879
15:57:15|4.0891
15:57:16|4.0886
15:57:17|4.0886
15:57:18|4.0886
15:57:19|4.0886
15:57:20|4.0886
15:57:21|4.089
15:57:22|4.089
15:57:23|4.089
15:57:24|4.0891
15:57:26|4.0945
15:57:26|4.0975
15:57:28|4.097
15:57:29|4.097
15:57:29|4.097
15:57:31|4.097
15:57:32|4.0948
15:57:33|4.0948
15:57:34|4.0948
15:57:35|4.0948
15:57:36|4.0976
15:57:37|4.0972
15:57:38|4.0974
15:57:39|4.0972
15:57:40|4.0974
15:57:41|4.0974
15:57:42|4.0974
15:57:43|4.0974
15:57:45|4.0973
15:57:46|4.0973
15:57:47|4.0951
15:57:48|4.0992
15:57:49|4.0976
15:57:50|4.0976
15:57:51|4.0976
15:57:52|4.0987
15:57:53|4.0972
15:57:54|4.0972
15:57:55|4.0972
15:57:56|4.0972
15:57:57|4.0972
15:57:58|4.0972
15:57:59|4.1006
15:58:00|4.0983
15:58:01|4.1
15:58:02|4.101
15:58:03|4.101
15:58:04|4.101
15:58:05|4.0995
15:58:06|4.1
15:58:07|4.1
15:58:08|4.1
15:58:09|4.0972
15:58:10|4.0954
15:58:11|4.0972
15:58:12|4.095
15:58:14|4.0965
15:58:14|4.0958
15:58:16|4.0974
15:58:16|4.0974
15:58:17|4.0974
15:58:18|4.0973
15:58:19|4.0973
15:58:21|4.0973
15:58:22|4.0972
15:58:24|4.095
15:58:25|4.0932
15:58:27|4.0929
15:58:28|4.0929
15:58:30|4.094
15:58:30|4.0902
15:58:31|4.0938
15:58:33|4.0892
15:58:34|4.0923
15:58:35|4.0923
15:58:36|4.0923
15:58:37|4.0897
15:58:38|4.0886
15:58:39|4.0871
15:58:40|4.0881
15:58:41|4.0869
15:58:42|4.0875
15:58:43|4.0854
15:58:44|4.0854
15:58:45|4.0862
15:58:46|4.0862
15:58:47|4.084
15:58:48|4.0819
15:58:49|4.0819
15:58:50|4.0817
15:58:51|4.085
15:58:52|4.085
15:58:53|4.085
15:58:54|4.0841
15:58:55|4.0841
15:58:56|4.0885
15:58:57|4.0909
15:58:58|4.0909
15:58:59|4.0909
15:59:00|4.0949
15:59:01|4.0949
15:59:02|4.0949
15:59:03|4.0924
15:59:04|4.0924
15:59:05|4.0889
15:59:06|4.0885
15:59:07|4.0885
15:59:08|4.0834
15:59:09|4.0832
15:59:10|4.0859
15:59:11|4.0859
15:59:12|4.0859
15:59:13|4.0859
15:59:14|4.0859
15:59:15|4.0838
15:59:16|4.0838
15:59:17|4.0838
15:59:18|4.0838
15:59:19|4.0838
15:59:20|4.0932
15:59:21|4.096
15:59:22|4.093
15:59:23|4.093
15:59:24|4.0911
15:59:26|4.0911
15:59:28|4.0911
15:59:28|4.0913
15:59:30|4.0913
15:59:31|4.0913
15:59:32|4.0913
15:59:32|4.0913
15:59:34|4.0864
15:59:35|4.0864
15:59:35|4.0879
15:59:37|4.0849
15:59:37|4.0849
15:59:38|4.0849
15:59:40|4.0849
15:59:41|4.0849
15:59:41|4.0849
15:59:43|4.0853
15:59:44|4.0906
15:59:44|4.0906
15:59:46|4.0906
15:59:47|4.0906
15:59:48|4.0906
15:59:48|4.0906
15:59:49|4.0852
15:59:51|4.0852
15:59:51|4.0877
15:59:52|4.0877
15:59:54|4.0877
15:59:55|4.0877
15:59:56|4.0877
15:59:57|4.0909
15:59:57|4.0909
15:59:59|4.0935
16:00:00|4.0935
16:00:01|4.0913
16:00:02|4.0913
16:00:03|4.0913
16:00:04|4.0913
16:00:05|4.0913
16:00:06|4.0892
16:00:07|4.0892
16:00:08|4.0894
16:00:09|4.0895
16:00:10|4.0895
16:00:11|4.0895
16:00:12|4.0929
16:00:13|4.0929
16:00:15|4.0926
16:00:15|4.0926
16:00:16|4.0926
16:00:18|4.0926
16:00:19|4.0935
16:00:19|4.0929
16:00:20|4.0929
16:00:21|4.0929
16:00:22|4.0929
16:00:23|4.0933
16:00:24|4.0933
16:00:27|4.09
16:00:27|4.0923
16:00:28|4.0923
16:00:29|4.0863
16:00:30|4.091
16:00:32|4.0864
16:00:32|4.0864
16:00:33|4.0854
16:00:34|4.0854
16:00:36|4.0854
16:00:38|4.0878
16:00:39|4.0878
16:00:40|4.0878
16:00:41|4.0878
16:00:41|4.0878
16:00:43|4.0878
16:00:44|4.0878
16:00:45|4.09
16:00:46|4.0864
16:00:47|4.0864
16:00:47|4.0892
16:00:49|4.0892
16:00:49|4.0835
16:00:50|4.0896
16:00:53|4.09
16:00:53|4.09
16:00:54|4.09
16:00:55|4.09
16:00:56|4.09
16:00:57|4.09
16:00:58|4.09
16:00:59|4.0897
16:01:00|4.0874
16:01:01|4.0896
16:01:02|4.0896
16:01:03|4.09
16:01:04|4.09
16:01:05|4.09
16:01:06|4.0875
16:01:07|4.0875
16:01:08|4.0875
16:01:09|4.0875
16:01:10|4.0875
16:01:11|4.0875
16:01:12|4.0908
16:01:13|4.0908
16:01:14|4.0908
16:01:15|4.0908
16:01:16|4.09
16:01:17|4.09
16:01:18|4.0899
16:01:19|4.0899
16:01:20|4.0855
16:01:21|4.0894
16:01:22|4.0894
16:01:23|4.0894
16:01:24|4.0894
16:01:26|4.0908
16:01:28|4.0908
16:01:30|4.0939
16:01:31|4.0898
16:01:32|4.0898
16:01:33|4.0906
16:01:35|4.0946
16:01:36|4.0945
16:01:37|4.0949
16:01:38|4.0949
16:01:39|4.0953
16:01:40|4.0956
16:01:41|4.0974
16:01:42|4.0986
16:01:44|4.1001
16:01:45|4.0988
16:01:45|4.0989
16:01:46|4.0986
16:01:48|4.0986
16:01:49|4.1012
16:01:50|4.1012
16:01:51|4.1024
16:01:52|4.1024
16:01:53|4.1035
16:01:54|4.1024
16:01:55|4.1036
16:01:56|4.1036
16:01:57|4.0998
16:01:58|4.0998
16:01:59|4.0998
16:02:00|4.0998
16:02:01|4.0998
16:02:02|4.0998
16:02:03|4.0998
16:02:04|4.0998
16:02:05|4.0998
16:02:06|4.0998
16:02:07|4.0999
16:02:08|4.1002
16:02:09|4.1004
16:02:10|4.1004
16:02:11|4.1004
16:02:12|4.1004
16:02:13|4.1004
16:02:14|4.1004
16:02:15|4.1004
16:02:16|4.1002
16:02:17|4.1005
16:02:18|4.1036
16:02:19|4.1036
16:02:20|4.1035
16:02:21|4.1022
16:02:22|4.1005
16:02:23|4.1005
16:02:24|4.1005
16:02:25|4.102
16:02:26|4.1031
16:02:28|4.1031
16:02:30|4.1037
16:02:31|4.1055
16:02:32|4.1055
16:02:33|4.1053
16:02:34|4.1061
16:02:36|4.1061
16:02:37|4.1061
16:02:38|4.1061
16:02:39|4.1053
16:02:40|4.1059
16:02:41|4.1031
16:02:42|4.1033
16:02:44|4.1033
16:02:45|4.1027
16:02:45|4.1002
16:02:46|4.0983
16:02:47|4.1024
16:02:48|4.1027
16:02:50|4.1027
16:02:51|4.1052
16:02:51|4.1052
16:02:52|4.0984
16:02:53|4.0984
16:02:54|4.1016
16:02:56|4.1016
16:02:57|4.1016
16:02:58|4.1016
16:02:59|4.1061
16:02:59|4.106
16:03:00|4.106
16:03:02|4.1014
16:03:02|4.1014
16:03:04|4.1014
16:03:04|4.1014
16:03:05|4.1014
16:03:06|4.1002
16:03:08|4.0989
16:03:08|4.0982
16:03:10|4.098
16:03:11|4.0989
16:03:12|4.0989
16:03:12|4.0989
16:03:13|4.0996
16:03:14|4.0996
16:03:16|4.0989
16:03:16|4.0997
16:03:17|4.0953
16:03:19|4.0948
16:03:19|4.0957
16:03:20|4.0948
16:03:21|4.091
16:03:23|4.0933
16:03:24|4.0907
16:03:24|4.0907
16:03:26|4.09
16:03:27|4.0924
16:03:29|4.0933
16:03:30|4.0933
16:03:32|4.0933
16:03:34|4.0933
16:03:35|4.0931
16:03:36|4.0931
16:03:37|4.093
16:03:38|4.0888
16:03:38|4.0884
16:03:40|4.0884
16:03:41|4.0884
16:03:42|4.0885
16:03:42|4.0887
16:03:43|4.0882
16:03:45|4.0882
16:03:46|4.0882
16:03:47|4.0866
16:03:47|4.0866
16:03:48|4.0866
16:03:49|4.084
16:03:51|4.084
16:03:52|4.084
16:03:54|4.0861
16:03:54|4.0847
16:03:55|4.0858
16:03:56|4.0861
16:03:57|4.084
16:03:58|4.0861
16:03:59|4.0861
16:04:00|4.084
16:04:01|4.084
16:04:02|4.084
16:04:03|4.0818
16:04:04|4.0818
16:04:05|4.0818
16:04:06|4.0838
16:04:07|4.0838
16:04:08|4.0841
16:04:09|4.0841
16:04:10|4.0847
16:04:11|4.0847
16:04:12|4.0847
16:04:13|4.0822
16:04:14|4.0822
16:04:15|4.0806
16:04:16|4.0804
16:04:17|4.0804
16:04:18|4.0804
16:04:19|4.0786
16:04:20|4.0818
16:04:21|4.0804
16:04:22|4.0804
16:04:23|4.0779
16:04:24|4.0754
16:04:25|4.0742
16:04:26|4.0733
16:04:27|4.0723
16:04:28|4.0722
16:04:30|4.0677
16:04:31|4.0677
16:04:33|4.0677
16:04:35|4.077
16:04:35|4.0799
16:04:37|4.0767
16:04:37|4.0767
16:04:39|4.0749
16:04:40|4.0749
16:04:40|4.0751
16:04:41|4.0757
16:04:43|4.0793
16:04:44|4.0749
16:04:45|4.0749
16:04:46|4.0749
16:04:47|4.0744
16:04:48|4.0744
16:04:49|4.0744
16:04:50|4.0749
16:04:51|4.0749
16:04:51|4.0749
16:04:53|4.0749
16:04:54|4.0749
16:04:56|4.0749
16:04:56|4.0749
16:04:58|4.0749
16:04:58|4.0728
16:05:00|4.0728
16:05:01|4.0725
16:05:02|4.0714
16:05:03|4.0714
16:05:04|4.0743
16:05:05|4.0743
16:05:06|4.074
16:05:07|4.074
16:05:08|4.0725
16:05:09|4.0743
16:05:10|4.0743
16:05:11|4.0724
16:05:12|4.0722
16:05:13|4.0718
16:05:14|4.0718
16:05:15|4.0718
16:05:16|4.0723
16:05:17|4.0725
16:05:18|4.0725
16:05:19|4.0725
16:05:20|4.0691
16:05:21|4.0689
16:05:22|4.0659
16:05:23|4.0655
16:05:24|4.065
16:05:25|4.065
16:05:26|4.0647
16:05:27|4.0638
16:05:28|4.0677
16:05:30|4.065
16:05:32|4.0679
16:05:34|4.0679
16:05:35|4.0673
16:05:36|4.0668
16:05:37|4.0668
16:05:38|4.0668
16:05:39|4.0645
16:05:40|4.0643
16:05:41|4.0645
16:05:42|4.0669
16:05:43|4.0669
16:05:44|4.0641
16:05:45|4.0653
16:05:46|4.0653
16:05:47|4.0644
16:05:48|4.0625
16:05:49|4.0625
16:05:50|4.0625
16:05:51|4.061
16:05:52|4.0604
16:05:53|4.0604
16:05:54|4.0625
16:05:55|4.067
16:05:57|4.067
16:05:57|4.0669
16:05:58|4.067
16:05:59|4.067
16:06:00|4.067
16:06:02|4.0669
16:06:03|4.0647
16:06:04|4.0645
16:06:05|4.0628
16:06:06|4.0654
16:06:07|4.0622
16:06:08|4.0647
16:06:09|4.0647
16:06:10|4.066
16:06:11|4.066
16:06:12|4.0679
16:06:13|4.0679
16:06:14|4.0679
16:06:15|4.0689
16:06:16|4.0689
16:06:17|4.0689
16:06:18|4.0689
16:06:19|4.0709
16:06:20|4.0709
16:06:21|4.0691
16:06:22|4.0691
16:06:23|4.0653
16:06:25|4.0653
16:06:25|4.0655
16:06:26|4.0655
16:06:28|4.0655
16:06:29|4.0655
16:06:29|4.0659
16:06:32|4.0659
16:06:32|4.0661
16:06:33|4.0661
16:06:34|4.0661
16:06:35|4.0655
16:06:36|4.0655
16:06:37|4.0655
16:06:38|4.0657
16:06:39|4.0657
16:06:41|4.0657
16:06:42|4.0657
16:06:42|4.0657
16:06:43|4.0657
16:06:44|4.0657
16:06:45|4.0625
16:06:46|4.0625
16:06:47|4.0625
16:06:48|4.0625
16:06:49|4.0666
16:06:50|4.0666
16:06:51|4.0666
16:06:53|4.0666
16:06:54|4.0638
16:06:55|4.0666
16:06:56|4.0667
16:06:57|4.0667
16:06:58|4.0667
16:06:59|4.0667
16:07:00|4.0667
16:07:01|4.0667
16:07:02|4.0667
16:07:03|4.0667
16:07:04|4.0667
16:07:05|4.0604
16:07:07|4.0604
16:07:07|4.0604
16:07:08|4.0604
16:07:09|4.0608
16:07:10|4.0608
16:07:11|4.0608
16:07:12|4.0608
16:07:13|4.0608
16:07:14|4.0608
16:07:15|4.0608
16:07:16|4.0608
16:07:17|4.0608
16:07:18|4.0608
16:07:19|4.0608
16:07:20|4.0608
16:07:21|4.0608
16:07:22|4.0608
16:07:23|4.0604
16:07:25|4.06
16:07:25|4.0591
16:07:26|4.0591
16:07:27|4.0588
16:07:28|4.0585
16:07:29|4.0584
16:07:30|4.06
16:07:32|4.06
16:07:33|4.06
16:07:35|4.06
16:07:35|4.06
16:07:37|4.06
16:07:38|4.06
16:07:39|4.06
16:07:40|4.06
16:07:41|4.0604
16:07:42|4.0604
16:07:43|4.0604
16:07:44|4.0604
16:07:44|4.0604
16:07:45|4.0602
16:07:47|4.0602
16:07:48|4.0581
16:07:48|4.0581
16:07:50|4.0581
16:07:51|4.0581
16:07:52|4.0586
16:07:53|4.0586
16:07:54|4.0587
16:07:55|4.0599
16:07:56|4.0586
16:07:56|4.058
16:07:58|4.058
16:07:58|4.0602
16:08:00|4.0602
16:08:00|4.0602
16:08:01|4.0602
16:08:02|4.0558
16:08:04|4.0589
16:08:05|4.0589
16:08:06|4.0557
16:08:07|4.0557
16:08:08|4.0557
16:08:09|4.0557
16:08:10|4.0557
16:08:11|4.0556
16:08:12|4.0554
16:08:12|4.0554
16:08:14|4.0554
16:08:15|4.0553
16:08:16|4.0553
16:08:16|4.0557
16:08:17|4.0557
16:08:19|4.056
16:08:19|4.0592
16:08:21|4.058
16:08:22|4.0555
16:08:23|4.055
16:08:24|4.055
16:08:24|4.055
16:08:25|4.055
16:08:26|4.055
16:08:28|4.055
16:08:29|4.054
16:08:29|4.054
16:08:30|4.054
16:08:31|4.054
16:08:34|4.054
16:08:35|4.055
16:08:36|4.055
16:08:37|4.055
16:08:38|4.0545
16:08:39|4.0554
16:08:41|4.0556
16:08:43|4.0543
16:08:43|4.0543
16:08:44|4.0556
16:08:46|4.0556
16:08:46|4.0556
16:08:48|4.0556
16:08:48|4.0556
16:08:50|4.0557
16:08:50|4.0578
16:08:51|4.0578
16:08:53|4.0578
16:08:54|4.0578
16:08:55|4.0578
16:08:56|4.0579
16:08:57|4.0548
16:08:58|4.0548
16:08:59|4.0594
16:09:00|4.056
16:09:01|4.0578
16:09:02|4.0578
16:09:03|4.0578
16:09:05|4.0588
16:09:06|4.0578
16:09:07|4.0578
16:09:08|4.0578
16:09:09|4.0594
16:09:10|4.0594
16:09:11|4.0594
16:09:12|4.0594
16:09:13|4.0594
16:09:14|4.0554
16:09:15|4.0549
16:09:16|4.054
16:09:17|4.0561
16:09:18|4.0561
16:09:19|4.0561
16:09:20|4.054
16:09:22|4.0554
16:09:23|4.0548
16:09:23|4.0548
16:09:25|4.0538
16:09:26|4.0532
16:09:26|4.0552
16:09:28|4.0531
16:09:28|4.0531
16:09:29|4.0531
16:09:30|4.0526
16:09:31|4.0529
16:09:32|4.052
16:09:33|4.052
16:09:36|4.0531
16:09:36|4.0531
16:09:38|4.0531
16:09:39|4.0547
16:09:41|4.0547
16:09:42|4.0547
16:09:44|4.0531
16:09:45|4.0556
16:09:46|4.0549
16:09:46|4.0549
16:09:48|4.0549
16:09:48|4.0561
16:09:50|4.0561
16:09:51|4.0534
16:09:52|4.0534
16:09:53|4.0534
16:09:54|4.055
16:09:55|4.055
16:09:56|4.0519
16:09:57|4.0542
16:09:58|4.0537
16:09:59|4.0537
16:10:00|4.0543
16:10:01|4.0542
16:10:02|4.0542
16:10:03|4.0542
16:10:04|4.0517
16:10:05|4.0517
16:10:06|4.0517
16:10:07|4.0517
16:10:08|4.054
16:10:09|4.0561
16:10:10|4.0561
16:10:11|4.0561
16:10:12|4.059
16:10:13|4.059
16:10:14|4.0574
16:10:15|4.062
16:10:16|4.064
16:10:17|4.064
16:10:18|4.0632
16:10:19|4.0632
16:10:20|4.0632
16:10:21|4.06
16:10:23|4.06
16:10:23|4.0642
16:10:24|4.0642
16:10:25|4.0592
16:10:26|4.0594
16:10:27|4.0607
16:10:28|4.0607
16:10:29|4.0572
16:10:31|4.0571
16:10:32|4.0598
16:10:32|4.0598
16:10:33|4.0596
16:10:36|4.0588
16:10:37|4.0588
16:10:39|4.0597
16:10:40|4.0565
16:10:41|4.0565
16:10:42|4.0565
16:10:43|4.0586
16:10:44|4.0581
16:10:45|4.0581
16:10:46|4.0581
16:10:47|4.0581
16:10:48|4.0581
16:10:49|4.0538
16:10:51|4.059
16:10:52|4.059
16:10:53|4.0599
16:10:54|4.0596
16:10:55|4.0599
16:10:56|4.06
16:10:57|4.06
16:10:59|4.0592
16:10:59|4.059
16:11:02|4.059
16:11:02|4.059
16:11:03|4.0607
16:11:04|4.0607
16:11:05|4.0607
16:11:06|4.0633
16:11:07|4.0652
16:11:09|4.065
16:11:10|4.065
16:11:11|4.065
16:11:12|4.065
16:11:13|4.0637
16:11:14|4.0638
16:11:15|4.064
16:11:16|4.064
16:11:17|4.064
16:11:18|4.0638
16:11:19|4.064
16:11:20|4.0636
16:11:21|4.0636
16:11:22|4.0655
16:11:23|4.0655
16:11:24|4.0655
16:11:25|4.0655
16:11:26|4.0655
16:11:28|4.0655
16:11:29|4.0655
16:11:30|4.0655
16:11:31|4.0624
16:11:31|4.0636
16:11:33|4.0636
16:11:33|4.0636
16:11:34|4.0643
16:11:37|4.0643
16:11:38|4.0636
16:11:39|4.0603
16:11:41|4.0559
16:11:42|4.0539
16:11:43|4.0539
16:11:44|4.0564
16:11:45|4.0559
16:11:46|4.0559
16:11:47|4.0558
16:11:48|4.0558
16:11:49|4.0558
16:11:50|4.0558
16:11:51|4.0538
16:11:52|4.0538
16:11:53|4.057
16:11:54|4.0569
16:11:56|4.0569
16:11:56|4.0569
16:11:57|4.0569
16:11:58|4.0573
16:11:59|4.0575
16:12:00|4.0575
16:12:01|4.0575
16:12:03|4.0575
16:12:03|4.0575
16:12:05|4.0569
16:12:06|4.0591
16:12:07|4.0591
16:12:08|4.0591
16:12:09|4.0591
16:12:10|4.0591
16:12:11|4.0591
16:12:12|4.0591
16:12:13|4.0591
16:12:14|4.0549
16:12:15|4.0549
16:12:16|4.061
16:12:17|4.061
16:12:18|4.061
16:12:19|4.061
16:12:20|4.0589
16:12:21|4.0589
16:12:22|4.0589
16:12:23|4.0589
16:12:24|4.0589
16:12:25|4.0589
16:12:26|4.0589
16:12:27|4.0575
16:12:28|4.0575
16:12:29|4.0575
16:12:30|4.0575
16:12:31|4.0575
16:12:32|4.0575
16:12:33|4.0575
16:12:34|4.0575
16:12:35|4.0575
16:12:36|4.0575
16:12:38|4.0575
16:12:40|4.0554
16:12:41|4.0552
16:12:41|4.0552
16:12:42|4.0543
16:12:43|4.0546
16:12:45|4.0548
16:12:46|4.0548
16:12:47|4.0606
16:12:47|4.0606
16:12:49|4.0606
16:12:49|4.0616
16:12:51|4.0616
16:12:51|4.0616
16:12:52|4.0616
16:12:54|4.0616
16:12:55|4.0577
16:12:55|4.0603
16:12:57|4.0571
16:12:58|4.057
16:12:59|4.0571
16:13:00|4.0606
16:13:01|4.0606
16:13:02|4.0606
16:13:03|4.0578
16:13:04|4.0578
16:13:05|4.0578
16:13:06|4.0578
16:13:07|4.0578
16:13:08|4.0575
16:13:09|4.0575
16:13:10|4.0575
16:13:11|4.0552
16:13:12|4.0552
16:13:13|4.0534
16:13:14|4.0534
16:13:15|4.0534
16:13:16|4.0534
16:13:17|4.0532
16:13:18|4.0558
16:13:19|4.0558
16:13:20|4.0555
16:13:21|4.0556
16:13:22|4.0533
16:13:23|4.0533
16:13:24|4.053
16:13:25|4.053
16:13:26|4.0518
16:13:27|4.0518
16:13:28|4.0522
16:13:29|4.0545
16:13:30|4.0545
16:13:31|4.0545
16:13:32|4.0545
16:13:33|4.0545
16:13:34|4.0545
16:13:35|4.0545
16:13:36|4.0545
16:13:38|4.0534
16:13:39|4.0534
16:13:41|4.0534
16:13:43|4.0561
16:13:43|4.06
16:13:44|4.06
16:13:46|4.06
16:13:46|4.06
16:13:48|4.06
16:13:48|4.0523
16:13:50|4.0523
16:13:50|4.0554
16:13:51|4.0554
16:13:52|4.0588
16:13:53|4.0554
16:13:54|4.0554
16:13:55|4.0554
16:13:56|4.06
16:13:57|4.06
16:13:58|4.0578
16:13:59|4.0578
16:14:00|4.0569
16:14:01|4.0569
16:14:02|4.0569
16:14:03|4.0569
16:14:04|4.0549
16:14:05|4.0549
16:14:06|4.0549
16:14:07|4.0549
16:14:08|4.0549
16:14:09|4.0549
16:14:10|4.0524
16:14:11|4.0524
16:14:12|4.0524
16:14:13|4.0524
16:14:14|4.0523
16:14:15|4.0523
16:14:16|4.0526
16:14:17|4.0526
16:14:19|4.0546
16:14:19|4.0584
16:14:20|4.0584
16:14:21|4.0584
16:14:22|4.0584
16:14:23|4.0584
16:14:24|4.0584
16:14:26|4.0584
16:14:26|4.0584
16:14:27|4.0571
16:14:28|4.0571
16:14:29|4.0571
16:14:30|4.0577
16:14:32|4.0577
16:14:32|4.0577
16:14:33|4.0555
16:14:34|4.0555
16:14:35|4.0555
16:14:36|4.0555
16:14:37|4.0555
16:14:39|4.0523
16:14:40|4.0523
16:14:42|4.0526
16:14:44|4.0526
16:14:46|4.0555
16:14:46|4.0555
16:14:47|4.0555
16:14:49|4.0555
16:14:49|4.0555
16:14:50|4.0555
16:14:51|4.0555
16:14:53|4.0555
16:14:54|4.0555
16:14:55|4.0558
16:14:56|4.055
16:14:57|4.055
16:14:58|4.0567
16:14:59|4.0582
16:15:00|4.0582
16:15:01|4.0582
16:15:02|4.0582
16:15:03|4.0582
16:15:04|4.0555
16:15:05|4.0555
16:15:06|4.0555
16:15:08|4.0555
16:15:09|4.0567
16:15:10|4.0567
16:15:11|4.0567
16:15:11|4.0567
16:15:12|4.0562
16:15:14|4.0562
16:15:14|4.0562
16:15:16|4.0562
16:15:16|4.0572
16:15:17|4.056
16:15:18|4.0582
16:15:20|4.0562
16:15:21|4.0595
16:15:22|4.0595
16:15:23|4.0595
16:15:24|4.0599
16:15:24|4.0599
16:15:25|4.0599
16:15:27|4.0599
16:15:28|4.0595
16:15:28|4.0595
16:15:30|4.0571
16:15:31|4.0571
16:15:31|4.0618
16:15:33|4.0618
16:15:33|4.0618
16:15:35|4.0618
16:15:36|4.0618
16:15:37|4.0572
16:15:37|4.0626
16:15:38|4.0626
16:15:41|4.0573
16:15:42|4.0573
16:15:43|4.06
16:15:44|4.06
16:15:46|4.06
16:15:47|4.06
16:15:48|4.06
16:15:49|4.06
16:15:50|4.06
16:15:51|4.0575
16:15:52|4.0575
16:15:53|4.0575
16:15:54|4.0575
16:15:55|4.0575
16:15:56|4.0575
16:15:57|4.0575
16:15:59|4.055
16:15:59|4.0574
16:16:01|4.0574
16:16:01|4.0574
16:16:03|4.0574
16:16:03|4.0574
16:16:05|4.0576
16:16:05|4.0555
16:16:06|4.0544
16:16:08|4.0544
16:16:10|4.0544
16:16:10|4.0573
16:16:11|4.0573
16:16:12|4.0573
16:16:13|4.0573
16:16:14|4.0533
16:16:15|4.0533
16:16:16|4.0533
16:16:17|4.0533
16:16:18|4.0529
16:16:19|4.0529
16:16:20|4.0529
16:16:21|4.0529
16:16:23|4.0529
16:16:24|4.0529
16:16:25|4.0529
16:16:26|4.0529
16:16:27|4.0529
16:16:28|4.0526
16:16:29|4.0524
16:16:30|4.0524
16:16:31|4.0554
16:16:32|4.0554
16:16:33|4.0554
16:16:34|4.0554
16:16:35|4.0554
16:16:36|4.0524
16:16:37|4.0524
16:16:38|4.0541
16:16:40|4.0541
16:16:40|4.0594
16:16:43|4.0578
16:16:44|4.0578
16:16:45|4.0578
16:16:46|4.0549
16:16:48|4.0527
16:16:48|4.0524
16:16:50|4.0524
16:16:51|4.0517
16:16:52|4.0517
16:16:52|4.0517
16:16:54|4.0517
16:16:54|4.056
16:16:56|4.0555
16:16:57|4.0578
16:16:57|4.0578
16:16:59|4.0578
16:17:00|4.0578
16:17:01|4.0598
16:17:01|4.0598
16:17:03|4.058
16:17:04|4.0578
16:17:05|4.0579
16:17:06|4.0579
16:17:07|4.0579
16:17:09|4.058
16:17:09|4.058
16:17:11|4.058
16:17:12|4.058
16:17:12|4.058
16:17:13|4.0578
16:17:14|4.0578
16:17:15|4.0578
16:17:17|4.0578
16:17:18|4.0578
16:17:19|4.0574
16:17:20|4.0574
16:17:20|4.0579
16:17:21|4.0579
16:17:23|4.0579
16:17:24|4.0579
16:17:25|4.0579
16:17:25|4.0561
16:17:27|4.0561
16:17:28|4.0551
16:17:29|4.0551
16:17:29|4.0551
16:17:31|4.0551
16:17:32|4.058
16:17:32|4.0555
16:17:34|4.0535
16:17:35|4.0535
16:17:36|4.0535
16:17:36|4.0535
16:17:37|4.0535
16:17:39|4.0535
16:17:40|4.0516
16:17:41|4.0516
16:17:43|4.0519
16:17:45|4.0557
16:17:46|4.0557
16:17:47|4.0559
16:17:48|4.0549
16:17:49|4.0518
16:17:50|4.0519
16:17:51|4.0519
16:17:52|4.0517
16:17:53|4.0517
16:17:54|4.0515
16:17:55|4.0512
16:17:56|4.0512
16:17:57|4.0512
16:17:58|4.0509
16:17:59|4.0512
16:18:00|4.0526
16:18:01|4.051
16:18:02|4.05
16:18:03|4.0512
16:18:04|4.0512
16:18:05|4.0512
16:18:06|4.0512
16:18:07|4.0501
16:18:08|4.0501
16:18:09|4.0502
16:18:10|4.0524
16:18:11|4.0501
16:18:12|4.0502
16:18:13|4.0504
16:18:14|4.0504
16:18:15|4.0527
16:18:16|4.05
16:18:18|4.05
16:18:19|4.0489
16:18:20|4.0478
16:18:21|4.0474
16:18:22|4.0476
16:18:22|4.05
16:18:24|4.0516
16:18:25|4.0516
16:18:26|4.0467
16:18:27|4.0458
16:18:27|4.0449
16:18:28|4.0444
16:18:29|4.0444
16:18:31|4.0444
16:18:32|4.0437
16:18:34|4.042
16:18:35|4.042
16:18:35|4.0408
16:18:36|4.0408
16:18:37|4.0398
16:18:38|4.0429
16:18:39|4.0415
16:18:40|4.043
16:18:41|4.04
16:18:43|4.0386
16:18:45|4.0386
16:18:47|4.0383
16:18:49|4.0365
16:18:49|4.0352
16:18:50|4.035
16:18:52|4.0333
16:18:53|4.0322
16:18:54|4.0333
16:18:55|4.031
16:18:56|4.031
16:18:57|4.0299
16:18:58|4.0286
16:18:59|4.0294
16:19:00|4.0307
16:19:01|4.0289
16:19:02|4.0334
16:19:03|4.033
16:19:04|4.03
16:19:05|4.0291
16:19:06|4.0281
16:19:07|4.028
16:19:08|4.0247
16:19:09|4.0251
16:19:10|4.0272
16:19:11|4.0262
16:19:12|4.0241
16:19:13|4.022
16:19:14|4.0226
16:19:15|4.0193
16:19:16|4.0219
16:19:17|4.0236
16:19:18|4.0219
16:19:19|4.021
16:19:21|4.0208
16:19:22|4.0206
16:19:23|4.02
16:19:24|4.0211
16:19:25|4.0242
16:19:25|4.0212
16:19:27|4.0232
16:19:28|4.0231
16:19:29|4.0214
16:19:30|4.0213
16:19:31|4.0211
16:19:32|4.021
16:19:33|4.021
16:19:34|4.0211
16:19:35|4.021
16:19:36|4.0202
16:19:36|4.0239
16:19:38|4.0241
16:19:38|4.0203
16:19:40|4.0211
16:19:42|4.0238
16:19:42|4.021
16:19:44|4.021
16:19:46|4.0208
16:19:48|4.0208
16:19:48|4.021
16:19:49|4.02
16:19:50|4.0203
16:19:51|4.0186
16:19:52|4.0177
16:19:53|4.0207
16:19:55|4.0179
16:19:56|4.0179
16:19:57|4.0179
16:19:58|4.0179
16:19:59|4.0199
16:20:00|4.0195
16:20:01|4.0195
16:20:02|4.0179
16:20:03|4.0179
16:20:05|4.0211
16:20:06|4.0192
16:20:07|4.0155
16:20:08|4.0193
16:20:08|4.0187
16:20:09|4.0155
16:20:11|4.0186
16:20:12|4.0185
16:20:13|4.0185
16:20:14|4.018
16:20:14|4.0151
16:20:16|4.0151
16:20:17|4.0151
16:20:18|4.015
16:20:19|4.0174
16:20:19|4.0147
16:20:22|4.0174
16:20:22|4.0148
16:20:23|4.0148
16:20:25|4.0148
16:20:25|4.0148
16:20:26|4.015
16:20:27|4.015
16:20:29|4.015
16:20:30|4.017
16:20:31|4.017
16:20:31|4.017
16:20:32|4.0146
16:20:34|4.017
16:20:34|4.02
16:20:35|4.0177
16:20:36|4.0179
16:20:37|4.0193
16:20:38|4.0158
16:20:40|4.015
16:20:40|4.0191
16:20:41|4.0191
16:20:42|4.0212
16:20:43|4.0191
16:20:45|4.0203
16:20:47|4.0164
16:20:49|4.013
16:20:50|4.0144
16:20:50|4.0144
16:20:51|4.0134
16:20:53|4.0135
16:20:54|4.0136
16:20:54|4.0136
16:20:55|4.0136
16:20:57|4.016
16:20:58|4.0141
16:20:58|4.0141
16:20:59|4.013
16:21:01|4.016
16:21:01|4.0132
16:21:04|4.0162
16:21:05|4.0162
16:21:05|4.0162
16:21:06|4.013
16:21:07|4.0108
16:21:08|4.0135
16:21:09|4.0135
16:21:10|4.013
16:21:11|4.0162
16:21:12|4.0143
16:21:13|4.0143
16:21:15|4.0178
16:21:15|4.0178
16:21:16|4.0133
16:21:17|4.012
16:21:18|4.012
16:21:19|4.012
16:21:20|4.0107
16:21:21|4.0121
16:21:22|4.0101
16:21:23|4.005
16:21:24|4.0067
16:21:25|4.0036
16:21:26|4.0045
16:21:27|4.0011
16:21:28|4.0045
16:21:29|4.0045
16:21:30|4.0045
16:21:31|4.0002
16:21:32|4.0034
16:21:33|4.0002
16:21:34|4.0003
16:21:35|3.9987
16:21:36|4.
16:21:37|3.9989
16:21:38|4.0001
16:21:39|3.9986
16:21:40|4.0001
16:21:41|3.9983
16:21:42|4.
16:21:43|3.9994
16:21:44|4.
16:21:45|3.9983
16:21:47|3.9979
16:21:48|3.9979
16:21:49|3.9987
16:21:50|3.9998
16:21:51|3.9998
16:21:52|3.998
16:21:53|3.9991
16:21:54|4.0013
16:21:55|3.9981
16:21:56|3.9901
16:21:57|3.9946
16:21:58|3.9732
16:21:59|3.9781
16:22:00|3.978
16:22:02|3.9762
16:22:03|3.9733
16:22:05|3.9698
16:22:05|3.9704
16:22:06|3.969
16:22:07|3.9767
16:22:09|3.9694
16:22:09|3.9721
16:22:11|3.9762
16:22:11|3.9711
16:22:13|3.9755
16:22:14|3.9728
16:22:14|3.9731
16:22:15|3.9716
16:22:16|3.973
16:22:18|3.9768
16:22:19|3.9712
16:22:20|3.9731
16:22:21|3.9755
16:22:22|3.9755
16:22:23|3.9716
16:22:24|3.9711
16:22:25|3.9798
16:22:26|3.9792
16:22:27|3.9792
16:22:28|3.9771
16:22:29|3.9756
16:22:30|3.9804
16:22:31|3.9824
16:22:32|3.9792
16:22:33|3.9792
16:22:34|3.9789
16:22:35|3.9762
16:22:36|3.9792
16:22:37|3.9813
16:22:38|3.9823
16:22:39|3.9861
16:22:40|3.9829
16:22:41|3.9832
16:22:42|3.9863
16:22:44|3.9835
16:22:45|3.9835
16:22:47|3.9882
16:22:49|3.9882
16:22:50|3.984
16:22:50|3.9834
16:22:52|3.9854
16:22:52|3.9793
16:22:53|3.9822
16:22:54|3.9809
16:22:55|3.9809
16:22:56|3.9854
16:22:57|3.985
16:22:58|3.9822
16:22:59|3.9822
16:23:00|3.9823
16:23:01|3.9862
16:23:02|3.9849
16:23:03|3.9895
16:23:04|3.9873
16:23:06|3.9916
16:23:07|3.9863
16:23:07|3.9838
16:23:08|3.9838
16:23:09|3.9909
16:23:10|3.9911
16:23:12|3.9894
16:23:12|3.9922
16:23:13|3.9922
16:23:15|3.9923
16:23:16|3.9923
16:23:16|3.9916
16:23:17|3.9946
16:23:18|3.996
16:23:20|3.9917
16:23:20|3.9917
16:23:21|3.9917
16:23:22|3.9968
16:23:24|3.9915
16:23:24|3.9966
16:23:25|3.9917
16:23:26|3.9955
16:23:28|3.9912
16:23:29|3.9912
16:23:29|3.9911
16:23:31|3.9911
16:23:32|3.9918
16:23:33|3.9918
16:23:34|3.9971
16:23:35|3.9945
16:23:36|3.9992
16:23:37|3.9992
16:23:38|3.9948
16:23:39|3.9948
16:23:40|3.9952
16:23:41|3.9982
16:23:42|3.9982
16:23:43|3.9982
16:23:44|3.9949
16:23:45|3.9949
16:23:46|3.9964
16:23:48|3.9964
16:23:50|3.9927
16:23:52|3.9927
16:23:52|3.9938
16:23:54|3.9938
16:23:54|3.9928
16:23:55|3.9928
16:23:57|3.9928
16:23:57|3.9928
16:23:59|3.9928
16:24:00|3.9931
16:24:01|3.9928
16:24:02|3.9923
16:24:03|3.9912
16:24:04|3.9893
16:24:05|3.9867
16:24:07|3.9868
16:24:08|3.9829
16:24:09|3.9829
16:24:10|3.9823
16:24:11|3.9847
16:24:12|3.9842
16:24:13|3.9826
16:24:14|3.9826
16:24:15|3.9826
16:24:16|3.984
16:24:17|3.984
16:24:18|3.9844
16:24:19|3.9826
16:24:20|3.9826
16:24:21|3.9826
16:24:22|3.9826
16:24:23|3.9845
16:24:24|3.9868
16:24:25|3.9952
16:24:26|3.9952
16:24:27|3.9896
16:24:28|3.9879
16:24:29|3.9914
16:24:30|3.9943
16:24:31|3.9914
16:24:32|3.9965
16:24:33|3.9965
16:24:34|3.9918
16:24:35|3.9905
16:24:36|3.9915
16:24:37|3.9915
16:24:38|3.9917
16:24:39|3.9917
16:24:40|3.9917
16:24:41|3.9914
16:24:42|3.9894
16:24:43|3.9894
16:24:44|3.9894
16:24:45|3.9928
16:24:46|3.9928
16:24:47|3.9944
16:24:48|3.9944
16:24:49|3.9928
16:24:51|3.9928
16:24:51|3.9928
16:24:54|3.9928
16:24:55|3.9928
16:24:56|3.9928
16:24:57|3.99
16:24:58|3.9876
16:24:59|3.9876
16:25:01|3.9901
16:25:02|3.9901
16:25:03|3.9913
16:25:04|3.9913
16:25:05|3.9889
16:25:06|3.9911
16:25:07|3.9905
16:25:08|3.9904
16:25:09|3.9904
16:25:10|3.9904
16:25:11|3.9904
16:25:12|3.989
16:25:13|3.989
16:25:14|3.989
16:25:14|3.989
16:25:16|3.989
16:25:17|3.989
16:25:18|3.989
16:25:19|3.986
16:25:20|3.986
16:25:21|3.986
16:25:22|3.986
16:25:23|3.9856
16:25:24|3.986
16:25:25|3.986
16:25:26|3.986
16:25:27|3.986
16:25:28|3.985
16:25:29|3.9856
16:25:30|3.9843
16:25:31|3.9843
16:25:32|3.9842
16:25:33|3.9839
16:25:34|3.9837
16:25:35|3.9837
16:25:36|3.9837
16:25:37|3.9866
16:25:39|3.9848
16:25:39|3.9848
16:25:40|3.9848
16:25:42|3.9848
16:25:42|3.9848
16:25:44|3.9848
16:25:45|3.9847
16:25:46|3.9847
16:25:47|3.9816
16:25:47|3.9842
16:25:48|3.9772
16:25:49|3.9811
16:25:52|3.9811
16:25:53|3.982
16:25:54|3.9772
16:25:56|3.9769
16:25:56|3.9769
16:25:58|3.9769
16:25:59|3.9801
16:26:00|3.9771
16:26:00|3.9771
16:26:01|3.977
16:26:04|3.98
16:26:04|3.98
16:26:05|3.9799
16:26:07|3.9799
16:26:08|3.9799
16:26:09|3.9778
16:26:10|3.9822
16:26:11|3.98
16:26:12|3.98
16:26:13|3.9776
16:26:14|3.9816
16:26:15|3.9827
16:26:16|3.9827
16:26:17|3.9827
16:26:18|3.9815
16:26:19|3.9788
16:26:20|3.9789
16:26:21|3.9824
16:26:22|3.9829
16:26:23|3.9829
16:26:24|3.9829
16:26:25|3.9829
16:26:26|3.9795
16:26:27|3.9828
16:26:28|3.9828
16:26:29|3.9841
16:26:30|3.985
16:26:31|3.985
16:26:32|3.9861
16:26:33|3.9828
16:26:34|3.9833
16:26:35|3.9858
16:26:36|3.9856
16:26:37|3.9827
16:26:38|3.9827
16:26:39|3.9821
16:26:40|3.9821
16:26:41|3.9811
16:26:42|3.9811
16:26:43|3.983
16:26:44|3.9826
16:26:45|3.9826
16:26:47|3.9799
16:26:48|3.9794
16:26:49|3.9794
16:26:49|3.9778
16:26:52|3.9778
16:26:52|3.9778
16:26:54|3.9799
16:26:56|3.9799
16:26:57|3.9781
16:26:58|3.9781
16:26:59|3.9781
16:27:00|3.978
16:27:01|3.9761
16:27:02|3.979
16:27:03|3.979
16:27:04|3.978
16:27:05|3.9818
16:27:06|3.9818
16:27:07|3.9819
16:27:08|3.9802
16:27:09|3.9802
16:27:10|3.9802
16:27:12|3.9803
16:27:13|3.9792
16:27:14|3.9801
16:27:15|3.9793
16:27:15|3.9823
16:27:16|3.9794
16:27:18|3.9823
16:27:18|3.9796
16:27:20|3.9794
16:27:20|3.978
16:27:22|3.978
16:27:22|3.978
16:27:23|3.9778
16:27:25|3.9778
16:27:27|3.978
16:27:27|3.978
16:27:28|3.978
16:27:29|3.9808
16:27:30|3.9808
16:27:31|3.9808
16:27:32|3.9808
16:27:33|3.9756
16:27:34|3.9753
16:27:35|3.9755
16:27:36|3.9755
16:27:37|3.977
16:27:38|3.9771
16:27:39|3.9792
16:27:40|3.9802
16:27:41|3.9802
16:27:42|3.9802
16:27:43|3.9802
16:27:44|3.9802
16:27:45|3.9802
16:27:46|3.9797
16:27:47|3.9797
16:27:48|3.9775
16:27:49|3.9765
16:27:50|3.9765
16:27:52|3.9747
16:27:54|3.975
16:27:55|3.975
16:27:57|3.9753
16:27:58|3.9753
16:27:59|3.9762
16:28:00|3.9799
16:28:00|3.9762
16:28:02|3.9799
16:28:03|3.9799
16:28:03|3.9799
16:28:05|3.975
16:28:06|3.975
16:28:07|3.9795
16:28:08|3.9799
16:28:09|3.9799
16:28:10|3.9799
16:28:11|3.9799
16:28:12|3.9799
16:28:13|3.9799
16:28:14|3.9808
16:28:15|3.98
16:28:16|3.9799
16:28:17|3.9799
16:28:18|3.9799
16:28:19|3.9774
16:28:20|3.9774
16:28:21|3.9799
16:28:22|3.9799
16:28:23|3.9771
16:28:24|3.9799
16:28:25|3.9799
16:28:26|3.977
16:28:27|3.977
16:28:28|3.9763
16:28:29|3.977
16:28:30|3.9798
16:28:31|3.9798
16:28:32|3.9798
16:28:33|3.9798
16:28:34|3.9798
16:28:35|3.9799
16:28:36|3.9799
16:28:37|3.9801
16:28:39|3.9811
16:28:39|3.9837
16:28:40|3.9837
16:28:41|3.9837
16:28:42|3.9837
16:28:43|3.9836
16:28:44|3.9812
16:28:45|3.9837
16:28:46|3.9837
16:28:47|3.9796
16:28:48|3.9796
16:28:49|3.9796
16:28:50|3.9791
16:28:51|3.9791
16:28:53|3.9791
16:28:54|3.9791
16:28:55|3.9791
16:28:57|3.9796
16:28:59|3.9796
16:29:00|3.9796
16:29:00|3.9795
16:29:02|3.9795
16:29:02|3.9791
16:29:03|3.9791
16:29:04|3.9787
16:29:05|3.9792
16:29:06|3.9792
16:29:08|3.9792
16:29:08|3.9764
16:29:09|3.9764
16:29:11|3.9764
16:29:11|3.9764
16:29:12|3.9764
16:29:14|3.977
16:29:14|3.9762
16:29:15|3.9762
16:29:16|3.9762
16:29:18|3.9762
16:29:18|3.9762
16:29:19|3.977
16:29:20|3.9765
16:29:21|3.977
16:29:23|3.9814
16:29:24|3.9814
16:29:25|3.9839
16:29:25|3.9861
16:29:26|3.9849
16:29:27|3.9849
16:29:28|3.9862
16:29:29|3.9862
16:29:30|3.9862
16:29:31|3.9862
16:29:32|3.9868
16:29:33|3.9868
16:29:34|3.9862
16:29:35|3.9857
16:29:36|3.9862
16:29:37|3.9878
16:29:38|3.9862
16:29:39|3.9862
16:29:41|3.9862
16:29:42|3.9862
16:29:42|3.9862
16:29:43|3.9862
16:29:45|3.991
16:29:45|3.991
16:29:46|3.9867
16:29:47|3.9867
16:29:48|3.9867
16:29:49|3.9867
16:29:50|3.9897
16:29:51|3.9897
16:29:52|3.99
16:29:54|3.9874
16:29:56|3.9867
16:29:57|3.9873
16:29:58|3.9873
16:30:00|3.9873
16:30:02|3.9872
16:30:02|3.9872
16:30:04|3.9872
16:30:05|3.9883
16:30:06|3.9912
16:30:07|3.9886
16:30:08|3.9892
16:30:09|3.9879
16:30:10|3.9878
16:30:11|3.9878
16:30:12|3.9878
16:30:13|3.9878
16:30:14|3.9901
16:30:15|3.9889
16:30:16|3.9923
16:30:17|3.9932
16:30:18|3.9954
16:30:19|3.9954
16:30:20|3.9955
16:30:21|3.9965
16:30:22|3.9943
16:30:23|3.9967
16:30:24|3.9967
16:30:25|3.9969
16:30:26|3.997
16:30:27|3.9969
16:30:28|3.9954
16:30:29|3.9916
16:30:30|3.9957
16:30:31|3.9957
16:30:32|3.9957
16:30:33|3.995
16:30:34|3.9953
16:30:35|3.9954
16:30:36|3.9954
16:30:37|3.997
16:30:38|3.997
16:30:39|3.9962
16:30:40|3.9972
16:30:41|3.9972
16:30:42|3.9957
16:30:43|3.9979
16:30:44|3.9979
16:30:45|3.9979
16:30:46|3.998
16:30:47|3.9979
16:30:48|3.9961
16:30:49|3.9974
16:30:50|3.996
16:30:51|3.9974
16:30:52|3.9974
16:30:53|3.9964
16:30:54|3.9964
16:30:56|3.9983
16:30:58|3.9986
16:30:59|3.9986
16:31:00|3.9986
16:31:01|3.9986
16:31:02|3.998
16:31:03|3.998
16:31:04|3.998
16:31:05|3.998
16:31:06|3.9959
16:31:07|3.9956
16:31:08|3.9962
16:31:09|3.9955
16:31:10|3.9955
16:31:11|3.9988
16:31:12|3.9959
16:31:13|3.9991
16:31:14|3.9996
16:31:15|3.9984
16:31:16|3.9985
16:31:17|3.9985
16:31:18|3.9985
16:31:19|3.9985
16:31:21|4.
16:31:22|4.
16:31:23|4.
16:31:24|4.
16:31:25|3.9988
16:31:26|4.
16:31:27|4.0007
16:31:28|4.
16:31:29|4.0007
16:31:30|4.
16:31:31|3.9985
16:31:32|3.9974
16:31:33|3.9978
16:31:34|3.9992
16:31:35|3.9954
16:31:36|3.9946
16:31:37|3.9946
16:31:38|3.9921
16:31:39|3.9942
16:31:40|3.9941
16:31:41|3.9941
16:31:42|3.9886
16:31:43|3.9902
16:31:44|3.9878
16:31:45|3.9882
16:31:46|3.9896
16:31:47|3.9898
16:31:48|3.9857
16:31:49|3.9875
16:31:50|3.9873
16:31:51|3.9844
16:31:52|3.9816
16:31:53|3.9816
16:31:54|3.9816
16:31:55|3.9814
16:31:57|3.982
16:31:59|3.9814
16:32:00|3.9814
16:32:01|3.9811
16:32:03|3.9786
16:32:04|3.9786
16:32:05|3.9786
16:32:05|3.9776
16:32:07|3.9765
16:32:07|3.9765
16:32:09|3.9765
16:32:10|3.9765
16:32:11|3.9765
16:32:12|3.9769
16:32:12|3.9786
16:32:13|3.9786
16:32:15|3.9786
16:32:16|3.9786
16:32:17|3.9779
16:32:18|3.9779
16:32:19|3.9779
16:32:19|3.9779
16:32:21|3.9775
16:32:21|3.9775
16:32:22|3.9775
16:32:24|3.9764
16:32:24|3.9747
16:32:26|3.9727
16:32:27|3.9727
16:32:28|3.9725
16:32:28|3.9711
16:32:30|3.9698
16:32:31|3.9722
16:32:32|3.9722
16:32:32|3.9722
16:32:34|3.97
16:32:35|3.9701
16:32:35|3.9701
16:32:37|3.9701
16:32:38|3.9701
16:32:39|3.9701
16:32:39|3.969
16:32:40|3.9727
16:32:41|3.9727
16:32:42|3.9719
16:32:43|3.9704
16:32:45|3.9704
16:32:45|3.9706
16:32:47|3.9736
16:32:47|3.9736
16:32:49|3.9736
16:32:50|3.9719
16:32:50|3.9719
16:32:51|3.9715
16:32:53|3.9692
16:32:53|3.9708
16:32:54|3.969
16:32:55|3.969
16:32:58|3.9713
16:32:59|3.9717
16:33:01|3.9717
16:33:02|3.9719
16:33:03|3.9719
16:33:04|3.9717
16:33:04|3.9717
16:33:05|3.9717
16:33:07|3.9713
16:33:09|3.9742
16:33:09|3.9742
16:33:11|3.9741
16:33:11|3.9721
16:33:12|3.9703
16:33:13|3.969
16:33:14|3.969
16:33:15|3.969
16:33:16|3.969
16:33:17|3.9693
16:33:18|3.9711
16:33:19|3.9683
16:33:20|3.9671
16:33:21|3.9665
16:33:23|3.9634
16:33:24|3.9635
16:33:24|3.9632
16:33:25|3.9618
16:33:26|3.9611
16:33:28|3.9611
16:33:29|3.9593
16:33:29|3.9493
16:33:30|3.9518
16:33:31|3.951
16:33:33|3.9565
16:33:34|3.9443
16:33:34|3.9555
16:33:36|3.9502
16:33:36|3.9558
16:33:38|3.9519
16:33:38|3.9535
16:33:39|3.9535
16:33:40|3.9521
16:33:41|3.9543
16:33:42|3.9543
16:33:44|3.95
16:33:44|3.9474
16:33:45|3.9519
16:33:46|3.9521
16:33:47|3.9521
16:33:48|3.9521
16:33:49|3.9487
16:33:50|3.9478
16:33:51|3.9478
16:33:52|3.9471
16:33:53|3.9517
16:33:54|3.9478
16:33:55|3.9517
16:33:57|3.9487
16:33:58|3.9451
16:34:00|3.9369
16:34:01|3.9453
16:34:02|3.9497
16:34:03|3.9505
16:34:05|3.9516
16:34:06|3.948
16:34:06|3.9469
16:34:08|3.9462
16:34:09|3.9491
16:34:10|3.9492
16:34:11|3.9525
16:34:12|3.9535
16:34:13|3.9504
16:34:14|3.9531
16:34:15|3.9498
16:34:16|3.9467
16:34:17|3.9493
16:34:18|3.9497
16:34:19|3.9497
16:34:21|3.9459
16:34:22|3.9459
16:34:23|3.9501
16:34:23|3.9468
16:34:25|3.9531
16:34:26|3.9542
16:34:27|3.9537
16:34:27|3.9575
16:34:29|3.9592
16:34:30|3.9592
16:34:31|3.9592
16:34:32|3.9589
16:34:33|3.9545
16:34:34|3.9535
16:34:36|3.9574
16:34:37|3.9536
16:34:37|3.9574
16:34:38|3.9541
16:34:39|3.9541
16:34:41|3.9589
16:34:41|3.9592
16:34:43|3.9592
16:34:44|3.9589
16:34:45|3.9589
16:34:46|3.9589
16:34:47|3.9644
16:34:48|3.9643
16:34:48|3.9606
16:34:50|3.9644
16:34:51|3.9651
16:34:51|3.9612
16:34:52|3.9612
16:34:54|3.9652
16:34:55|3.9655
16:34:56|3.9656
16:34:57|3.9626
16:34:57|3.9634
16:35:00|3.9634
16:35:00|3.9621
16:35:01|3.957
16:35:04|3.9632
16:35:04|3.9632
16:35:05|3.9621
16:35:06|3.9621
16:35:07|3.9626
16:35:09|3.9651
16:35:10|3.9654
16:35:11|3.9654
16:35:11|3.9626
16:35:13|3.9673
16:35:14|3.9683
16:35:15|3.97
16:35:16|3.9657
16:35:16|3.9657
16:35:17|3.9699
16:35:19|3.9699
16:35:20|3.9683
16:35:21|3.9683
16:35:22|3.9686
16:35:22|3.9659
16:35:23|3.9627
16:35:24|3.9627
16:35:25|3.968
16:35:26|3.968
16:35:27|3.968
16:35:28|3.9686
16:35:29|3.9652
16:35:30|3.9652
16:35:31|3.9652
16:35:32|3.9636
16:35:33|3.9636
16:35:35|3.9648
16:35:35|3.9648
16:35:36|3.9648
16:35:38|3.9648
16:35:38|3.9648
16:35:39|3.9606
16:35:40|3.9644
16:35:42|3.9644
16:35:42|3.9636
16:35:43|3.9636
16:35:45|3.9647
16:35:45|3.9608
16:35:46|3.9608
16:35:47|3.9643
16:35:49|3.9643
16:35:49|3.9637
16:35:50|3.9633
16:35:51|3.9593
16:35:53|3.9597
16:35:53|3.9597
16:35:54|3.9597
16:35:56|3.959
16:35:56|3.959
16:35:57|3.959
16:35:58|3.9575
16:36:01|3.9575
16:36:02|3.9575
16:36:03|3.9597
16:36:05|3.9575
16:36:06|3.9569
16:36:07|3.9592
16:36:08|3.9592
16:36:09|3.96
16:36:10|3.96
16:36:12|3.96
16:36:12|3.96
16:36:13|3.9624
16:36:14|3.9632
16:36:15|3.9627
16:36:17|3.9627
16:36:17|3.9627
16:36:18|3.9627
16:36:19|3.9627
16:36:20|3.9627
16:36:21|3.9627
16:36:22|3.9627
16:36:23|3.9648
16:36:24|3.9648
16:36:25|3.9604
16:36:26|3.9626
16:36:28|3.9626
16:36:28|3.9626
16:36:29|3.9626
16:36:30|3.9626
16:36:32|3.9626
16:36:33|3.9632
16:36:34|3.9626
16:36:36|3.9613
16:36:37|3.9583
16:36:38|3.9583
16:36:38|3.9583
16:36:39|3.9583
16:36:40|3.9583
16:36:42|3.9585
16:36:43|3.9585
16:36:44|3.9595
16:36:44|3.9595
16:36:46|3.9622
16:36:46|3.9579
16:36:48|3.9591
16:36:49|3.9621
16:36:50|3.96
16:36:51|3.96
16:36:52|3.96
16:36:52|3.96
16:36:54|3.9591
16:36:54|3.96
16:36:56|3.9577
16:36:57|3.957
16:36:57|3.9563
16:36:58|3.9563
16:36:59|3.9563
16:37:02|3.9563
16:37:03|3.96
16:37:04|3.96
16:37:05|3.9589
16:37:07|3.9606
16:37:08|3.9598
16:37:09|3.9598
16:37:10|3.9625
16:37:11|3.9625
16:37:12|3.9597
16:37:14|3.9563
16:37:14|3.9564
16:37:16|3.9564
16:37:17|3.9568
16:37:17|3.9574
16:37:19|3.9599
16:37:21|3.9572
16:37:21|3.9572
16:37:22|3.9572
16:37:24|3.9583
16:37:24|3.9606
16:37:25|3.9606
16:37:26|3.9606
16:37:27|3.9606
16:37:29|3.9625
16:37:30|3.9597
16:37:31|3.9599
16:37:32|3.9599
16:37:33|3.9624
16:37:34|3.9601
16:37:35|3.9626
16:37:36|3.9626
16:37:37|3.9638
16:37:38|3.9604
16:37:39|3.9603
16:37:40|3.9586
16:37:41|3.9594
16:37:42|3.9588
16:37:43|3.9563
16:37:44|3.9559
16:37:45|3.9559
16:37:46|3.9572
16:37:47|3.9594
16:37:48|3.9594
16:37:49|3.9593
16:37:50|3.96
16:37:51|3.9568
16:37:52|3.961
16:37:53|3.961
16:37:54|3.9637
16:37:55|3.9641
16:37:56|3.9651
16:37:57|3.9667
16:37:58|3.9679
16:37:59|3.9682
16:38:00|3.9679
16:38:01|3.9642
16:38:03|3.9669
16:38:04|3.9669
16:38:06|3.9681
16:38:07|3.9681
16:38:08|3.9681
16:38:09|3.9681
16:38:10|3.9677
16:38:11|3.9673
16:38:12|3.9678
16:38:13|3.9678
16:38:14|3.9692
16:38:15|3.9657
16:38:16|3.9657
16:38:18|3.966
16:38:19|3.966
16:38:20|3.9697
16:38:20|3.9665
16:38:21|3.9696
16:38:22|3.9699
16:38:24|3.9699
16:38:25|3.9696
16:38:26|3.9671
16:38:27|3.9666
16:38:28|3.9677
16:38:29|3.9676
16:38:30|3.9646
16:38:30|3.9646
16:38:32|3.9601
16:38:33|3.9654
16:38:33|3.9621
16:38:35|3.9621
16:38:36|3.9621
16:38:36|3.9633
16:38:37|3.9659
16:38:39|3.9656
16:38:40|3.9622
16:38:41|3.9607
16:38:42|3.9607
16:38:42|3.9607
16:38:44|3.9607
16:38:45|3.9632
16:38:46|3.9634
16:38:46|3.9634
16:38:47|3.9642
16:38:48|3.9626
16:38:50|3.9634
16:38:51|3.9634
16:38:51|3.9634
16:38:53|3.963
16:38:54|3.963
16:38:54|3.963
16:38:56|3.9626
16:38:57|3.9608
16:38:58|3.9608
16:38:58|3.9608
16:38:59|3.9607
16:39:01|3.9634
16:39:02|3.9634
16:39:04|3.9656
16:39:05|3.9659
16:39:06|3.9659
16:39:07|3.9659
16:39:09|3.9603
16:39:10|3.963
16:39:11|3.9611
16:39:12|3.9611
16:39:13|3.9611
16:39:15|3.963
16:39:15|3.963
16:39:16|3.9634
16:39:17|3.9634
16:39:18|3.9627
16:39:20|3.9629
16:39:20|3.9634
16:39:22|3.9634
16:39:24|3.9649
16:39:24|3.9649
16:39:25|3.966
16:39:26|3.97
16:39:27|3.9703
16:39:28|3.9703
16:39:29|3.9686
16:39:30|3.9686
16:39:31|3.9686
16:39:32|3.9661
16:39:33|3.9661
16:39:34|3.9672
16:39:35|3.9672
16:39:36|3.9709
16:39:37|3.9709
16:39:38|3.9711
16:39:39|3.9711
16:39:40|3.9711
16:39:41|3.9711
16:39:42|3.9711
16:39:43|3.9711
16:39:44|3.9711
16:39:45|3.9715
16:39:46|3.9715
16:39:47|3.9711
16:39:48|3.9716
16:39:49|3.9721
16:39:50|3.9721
16:39:52|3.9721
16:39:52|3.9721
16:39:53|3.9721
16:39:54|3.9721
16:39:56|3.9724
16:39:57|3.9734
16:39:58|3.9734
16:39:59|3.9734
16:40:00|3.9736
16:40:00|3.974
16:40:02|3.9734
16:40:02|3.9734
16:40:05|3.9704
16:40:06|3.9681
16:40:07|3.9663
16:40:08|3.9703
16:40:09|3.9703
16:40:10|3.9703
16:40:11|3.9703
16:40:12|3.969
16:40:13|3.9703
16:40:14|3.9703
16:40:15|3.973
16:40:16|3.973
16:40:17|3.973
16:40:18|3.973
16:40:19|3.973
16:40:20|3.973
16:40:22|3.973
16:40:22|3.973
16:40:23|3.973
16:40:24|3.975
16:40:25|3.975
16:40:26|3.975
16:40:27|3.975
16:40:28|3.9753
16:40:29|3.9753
16:40:30|3.9735
16:40:32|3.9735
16:40:32|3.9735
16:40:33|3.9735
16:40:34|3.969
16:40:35|3.969
16:40:36|3.969
16:40:37|3.9706
16:40:38|3.9725
16:40:39|3.9725
16:40:40|3.9725
16:40:41|3.9711
16:40:42|3.9711
16:40:43|3.9711
16:40:44|3.9711
16:40:45|3.9711
16:40:46|3.9711
16:40:47|3.9711
16:40:48|3.9711
16:40:49|3.9716
16:40:50|3.97
16:40:51|3.97
16:40:52|3.97
16:40:53|3.97
16:40:54|3.97
16:40:55|3.9718
16:40:56|3.9719
16:40:57|3.9719
16:40:58|3.9719
16:40:59|3.9748
16:41:00|3.9748
16:41:01|3.9748
16:41:02|3.9748
16:41:03|3.975
16:41:04|3.9757
16:41:05|3.9759
16:41:06|3.9761
16:41:08|3.9761
16:41:09|3.9741
16:41:10|3.9741
16:41:11|3.9741
16:41:12|3.9741
16:41:13|3.9741
16:41:15|3.9741
16:41:15|3.972
16:41:17|3.972
16:41:18|3.974
16:41:19|3.9719
16:41:20|3.9729
16:41:21|3.9725
16:41:22|3.9721
16:41:23|3.9721
16:41:24|3.9713
16:41:26|3.9682
16:41:27|3.9688
16:41:28|3.9687
16:41:29|3.9662
16:41:30|3.9693
16:41:31|3.9688
16:41:32|3.969
16:41:33|3.9711
16:41:34|3.9711
16:41:35|3.9711
16:41:36|3.9698
16:41:37|3.9698
16:41:38|3.9698
16:41:39|3.9698
16:41:40|3.9698
16:41:41|3.9698
16:41:42|3.9709
16:41:43|3.9662
16:41:44|3.9662
16:41:45|3.9662
16:41:46|3.9662
16:41:47|3.97
16:41:48|3.97
16:41:49|3.97
16:41:50|3.9734
16:41:51|3.9734
16:41:52|3.9734
16:41:53|3.9734
16:41:54|3.97
16:41:55|3.97
16:41:56|3.9683
16:41:57|3.9727
16:41:58|3.9731
16:41:59|3.9731
16:42:00|3.9723
16:42:01|3.9717
16:42:02|3.9717
16:42:03|3.9717
16:42:04|3.9718
16:42:05|3.9683
16:42:07|3.972
16:42:07|3.9689
16:42:09|3.9718
16:42:10|3.9718
16:42:11|3.9718
16:42:12|3.9731
16:42:13|3.9731
16:42:15|3.9685
16:42:16|3.9738
16:42:17|3.9738
16:42:18|3.9741
16:42:18|3.9714
16:42:19|3.9714
16:42:21|3.9714
16:42:21|3.9714
16:42:22|3.9686
16:42:24|3.9686
16:42:25|3.971
16:42:26|3.971
16:42:26|3.9686
16:42:28|3.9686
16:42:28|3.9686
16:42:30|3.9686
16:42:30|3.9714
16:42:31|3.9714
16:42:33|3.9714
16:42:33|3.9717
16:42:34|3.9748
16:42:35|3.9748
16:42:37|3.9748
16:42:38|3.9748
16:42:39|3.9748
16:42:40|3.9748
16:42:42|3.9748
16:42:42|3.9764
16:42:43|3.9738
16:42:44|3.9738
16:42:45|3.9748
16:42:46|3.9748
16:42:47|3.9748
16:42:48|3.9687
16:42:49|3.97
16:42:50|3.97
16:42:51|3.973
16:42:52|3.973
16:42:53|3.9736
16:42:54|3.9743
16:42:55|3.9747
16:42:56|3.9747
16:42:58|3.9747
16:42:59|3.9747
16:42:59|3.9747
16:43:02|3.9747
16:43:02|3.9747
16:43:04|3.9721
16:43:04|3.9721
16:43:05|3.9699
16:43:07|3.9688
16:43:09|3.9686
16:43:11|3.9683
16:43:12|3.9691
16:43:13|3.9677
16:43:14|3.9707
16:43:15|3.9642
16:43:16|3.9642
16:43:17|3.9689
16:43:18|3.9689
16:43:19|3.9689
16:43:20|3.9689
16:43:21|3.9689
16:43:22|3.9689
16:43:23|3.9709
16:43:24|3.9709
16:43:25|3.9709
16:43:26|3.9709
16:43:27|3.9709
16:43:28|3.9696
16:43:29|3.9696
16:43:30|3.9695
16:43:31|3.9694
16:43:32|3.9703
16:43:33|3.9719
16:43:34|3.9749
16:43:35|3.9743
16:43:36|3.9721
16:43:37|3.9702
16:43:38|3.9702
16:43:39|3.9702
16:43:40|3.9719
16:43:41|3.9719
16:43:42|3.9689
16:43:43|3.9689
16:43:44|3.9696
16:43:45|3.9696
16:43:46|3.9689
16:43:48|3.9689
16:43:48|3.9689
16:43:49|3.9726
16:43:50|3.9726
16:43:51|3.97
16:43:52|3.97
16:43:53|3.97
16:43:54|3.97
16:43:55|3.97
16:43:56|3.972
16:43:57|3.9689
16:43:58|3.9689
16:43:59|3.9689
16:44:00|3.9711
16:44:01|3.9711
16:44:02|3.9711
16:44:03|3.9711
16:44:04|3.9711
16:44:05|3.9705
16:44:06|3.9705
16:44:07|3.9689
16:44:09|3.9704
16:44:10|3.9689
16:44:11|3.9689
16:44:12|3.9689
16:44:14|3.969
16:44:16|3.9716
16:44:16|3.972
16:44:18|3.972
16:44:18|3.972
16:44:20|3.972
16:44:21|3.972
16:44:22|3.9689
16:44:22|3.9689
16:44:24|3.97
16:44:25|3.9688
16:44:25|3.9692
16:44:26|3.9692
16:44:28|3.965
16:44:28|3.965
16:44:30|3.965
16:44:31|3.9662
16:44:32|3.9662
16:44:32|3.9662
16:44:33|3.9689
16:44:36|3.9662
16:44:36|3.9662
16:44:38|3.965
16:44:39|3.965
16:44:40|3.965
16:44:41|3.965
16:44:42|3.965
16:44:43|3.965
16:44:44|3.9662
16:44:45|3.9667
16:44:46|3.9666
16:44:47|3.9666
16:44:48|3.9664
16:44:49|3.9664
16:44:50|3.9681
16:44:51|3.9681
16:44:52|3.9681
16:44:53|3.9649
16:44:54|3.9664
16:44:55|3.9664
16:44:56|3.9664
16:44:57|3.9664
16:44:58|3.9649
16:44:59|3.9649
16:45:00|3.9649
16:45:01|3.9649
16:45:02|3.9649
16:45:03|3.9649
16:45:04|3.9649
16:45:05|3.9649
16:45:06|3.9649
16:45:07|3.9649
16:45:09|3.963
16:45:11|3.9602
16:45:12|3.9602
16:45:13|3.9613
16:45:14|3.9653
16:45:16|3.9622
16:45:16|3.9622
16:45:18|3.9622
16:45:18|3.9622
16:45:19|3.9622
16:45:20|3.9622
16:45:22|3.9627
16:45:22|3.9696
16:45:23|3.9696
16:45:24|3.9696
16:45:25|3.9646
16:45:26|3.9646
16:45:28|3.965
16:45:28|3.965
16:45:30|3.965
16:45:31|3.965
16:45:32|3.965
16:45:33|3.965
16:45:34|3.965
16:45:35|3.965
16:45:36|3.965
16:45:37|3.9714
16:45:38|3.9718
16:45:39|3.9742
16:45:40|3.9742
16:45:41|3.9742
16:45:42|3.9742
16:45:43|3.9742
16:45:44|3.9742
16:45:45|3.9734
16:45:46|3.9734
16:45:47|3.973
16:45:48|3.9735
16:45:49|3.9691
16:45:50|3.9691
16:45:51|3.9691
16:45:52|3.9691
16:45:53|3.9701
16:45:54|3.9701
16:45:55|3.9701
16:45:56|3.9734
16:45:57|3.9746
16:45:58|3.9746
16:45:59|3.9746
16:46:00|3.9742
16:46:01|3.9742
16:46:02|3.9709
16:46:03|3.9739
16:46:04|3.9739
16:46:05|3.9739
16:46:06|3.9707
16:46:07|3.9707
16:46:08|3.9739
16:46:09|3.9737
16:46:11|3.9701
16:46:13|3.9701
16:46:13|3.9702
16:46:15|3.9728
16:46:15|3.9728
16:46:17|3.9727
16:46:18|3.9727
16:46:19|3.9702
16:46:19|3.9701
16:46:21|3.9681
16:46:22|3.9701
16:46:22|3.97
16:46:23|3.9692
16:46:25|3.97
16:46:25|3.9667
16:46:27|3.9667
16:46:28|3.9676
16:46:28|3.9727
16:46:30|3.9683
16:46:31|3.9723
16:46:31|3.9717
16:46:33|3.9669
16:46:33|3.9676
16:46:35|3.9674
16:46:35|3.9674
16:46:36|3.9674
16:46:37|3.9674
16:46:38|3.9658
16:46:39|3.9658
16:46:41|3.968
16:46:42|3.968
16:46:42|3.968
16:46:43|3.968
16:46:44|3.968
16:46:46|3.968
16:46:46|3.968
16:46:48|3.968
16:46:49|3.968
16:46:50|3.965
16:46:51|3.965
16:46:52|3.9642
16:46:53|3.9642
16:46:54|3.9649
16:46:55|3.9649
16:46:55|3.965
16:46:56|3.965
16:46:57|3.965
16:47:00|3.9649
16:47:00|3.9649
16:47:01|3.9642
16:47:02|3.9642
16:47:03|3.9659
16:47:05|3.9659
16:47:06|3.9659
16:47:07|3.9622
16:47:08|3.9622
16:47:08|3.9622
16:47:09|3.9622
16:47:10|3.9629
16:47:12|3.9629
16:47:13|3.9629
16:47:15|3.9618
16:47:15|3.9618
16:47:16|3.9618
16:47:17|3.9602
16:47:18|3.9602
16:47:19|3.9602
16:47:20|3.9602
16:47:21|3.9601
16:47:23|3.9601
16:47:23|3.9602
16:47:24|3.9618
16:47:26|3.9624
16:47:27|3.9624
16:47:28|3.9624
16:47:29|3.9659
16:47:30|3.966
16:47:31|3.9676
16:47:32|3.9647
16:47:33|3.9698
16:47:35|3.9712
16:47:35|3.9713
16:47:36|3.9717
16:47:37|3.9717
16:47:39|3.9717
16:47:39|3.9717
16:47:40|3.9695
16:47:42|3.9688
16:47:43|3.9688
16:47:43|3.9688
16:47:45|3.9688
16:47:46|3.9688
16:47:47|3.9688
16:47:48|3.9688
16:47:49|3.9708
16:47:50|3.9708
16:47:51|3.9708
16:47:52|3.9708
16:47:53|3.9708
16:47:54|3.9708
16:47:55|3.9708
16:47:56|3.9708
16:47:57|3.9669
16:47:58|3.9656
16:47:59|3.9676
16:48:00|3.9676
16:48:00|3.9676
16:48:01|3.9676
16:48:03|3.9676
16:48:04|3.9676
16:48:04|3.9676
16:48:06|3.9676
16:48:06|3.9676
16:48:08|3.9663
16:48:09|3.9682
16:48:09|3.9682
16:48:10|3.9682
16:48:13|3.965
16:48:14|3.9656
16:48:15|3.9656
16:48:17|3.9674
16:48:18|3.9674
16:48:19|3.9674
16:48:20|3.9674
16:48:21|3.9674
16:48:22|3.9674
16:48:23|3.9656
16:48:24|3.9643
16:48:25|3.9643
16:48:26|3.9685
16:48:27|3.9685
16:48:28|3.9654
16:48:29|3.9654
16:48:30|3.9707
16:48:31|3.9707
16:48:32|3.9707
16:48:33|3.9664
16:48:34|3.9664
16:48:35|3.9664
16:48:36|3.9678
16:48:37|3.9678
16:48:38|3.9704
16:48:39|3.9704
16:48:40|3.9674
16:48:41|3.9684
16:48:42|3.9684
16:48:43|3.9684
16:48:44|3.9684
16:48:45|3.9683
16:48:46|3.9683
16:48:47|3.9683
16:48:48|3.9681
16:48:49|3.9681
16:48:50|3.9681
16:48:51|3.9681
16:48:52|3.965
16:48:53|3.965
16:48:54|3.965
16:48:55|3.965
16:48:56|3.9671
16:48:57|3.9669
16:48:58|3.9669
16:48:59|3.965
16:49:00|3.9684
16:49:01|3.9684
16:49:02|3.9684
16:49:03|3.9685
16:49:04|3.9685
16:49:05|3.9685
16:49:07|3.9685
16:49:08|3.9685
16:49:10|3.9681
16:49:10|3.9706
16:49:11|3.9682
16:49:13|3.9682
16:49:15|3.9681
16:49:17|3.9681
16:49:18|3.971
16:49:18|3.9691
16:49:19|3.9691
16:49:21|3.9713
16:49:22|3.9713
16:49:22|3.9687
16:49:24|3.9673
16:49:24|3.9673
16:49:25|3.9661
16:49:26|3.9661
16:49:27|3.9675
16:49:28|3.9675
16:49:29|3.9688
16:49:30|3.9717
16:49:31|3.9717
16:49:32|3.9717
16:49:33|3.9717
16:49:34|3.9714
16:49:35|3.9716
16:49:36|3.9716
16:49:37|3.9716
16:49:38|3.9699
16:49:39|3.9699
16:49:40|3.9699
16:49:42|3.9699
16:49:42|3.9699
16:49:43|3.9714
16:49:45|3.9669
16:49:46|3.9669
16:49:46|3.9675
16:49:47|3.9699
16:49:48|3.9665
16:49:50|3.9661
16:49:50|3.9661
16:49:52|3.9661
16:49:52|3.9696
16:49:53|3.9696
16:49:55|3.9696
16:49:55|3.9709
16:49:57|3.9709
16:49:58|3.9709
16:49:59|3.9709
16:50:00|3.9711
16:50:01|3.9711
16:50:01|3.9711
16:50:03|3.97
16:50:04|3.97
16:50:05|3.9677
16:50:05|3.9677
16:50:06|3.9677
16:50:07|3.9682
16:50:09|3.9711
16:50:10|3.9713
16:50:10|3.9713
16:50:11|3.9717
16:50:12|3.9719
16:50:15|3.9719
16:50:16|3.9721
16:50:17|3.9721
16:50:18|3.9721
16:50:19|3.9717
16:50:20|3.9717
16:50:21|3.9721
16:50:22|3.9749
16:50:23|3.9749
16:50:24|3.9749
16:50:25|3.9743
16:50:26|3.9743
16:50:27|3.9743
16:50:28|3.9718
16:50:29|3.9718
16:50:30|3.9739
16:50:31|3.9718
16:50:32|3.9749
16:50:33|3.9749
16:50:34|3.9749
16:50:35|3.9749
16:50:37|3.9749
16:50:38|3.9714
16:50:39|3.9704
16:50:40|3.9725
16:50:41|3.9713
16:50:42|3.9713
16:50:43|3.9713
16:50:44|3.9713
16:50:45|3.9749
16:50:46|3.9748
16:50:47|3.9748
16:50:48|3.9748
16:50:49|3.976
16:50:50|3.9764
16:50:51|3.9764
16:50:52|3.9764
16:50:53|3.9769
16:50:54|3.9772
16:50:55|3.9761
16:50:56|3.976
16:50:57|3.9759
16:50:58|3.9767
16:50:59|3.9767
16:51:00|3.9767
16:51:01|3.9767
16:51:02|3.9761
16:51:03|3.9761
16:51:04|3.9761
16:51:05|3.9761
16:51:06|3.9722
16:51:07|3.9714
16:51:08|3.968
16:51:09|3.968
16:51:10|3.968
16:51:11|3.968
16:51:12|3.968
16:51:13|3.9702
16:51:14|3.974
16:51:16|3.974
16:51:18|3.9726
16:51:19|3.9725
16:51:21|3.9704
16:51:22|3.9704
16:51:23|3.969
16:51:24|3.9681
16:51:25|3.9681
16:51:26|3.9681
16:51:27|3.9681
16:51:27|3.9681
16:51:29|3.9684
16:51:30|3.9684
16:51:30|3.9684
16:51:32|3.9717
16:51:33|3.968
16:51:34|3.968
16:51:35|3.968
16:51:36|3.968
16:51:36|3.968
16:51:38|3.9681
16:51:39|3.9681
16:51:39|3.968
16:51:41|3.9681
16:51:42|3.9681
16:51:43|3.9681
16:51:43|3.968
16:51:44|3.968
16:51:45|3.9676
16:51:47|3.9676
16:51:47|3.9676
16:51:48|3.9679
16:51:50|3.9671
16:51:51|3.968
16:51:51|3.968
16:51:53|3.968
16:51:53|3.968
16:51:55|3.968
16:51:56|3.968
16:51:56|3.968
16:51:57|3.967
16:51:59|3.9698
16:52:00|3.9698
16:52:01|3.9695
16:52:02|3.9695
16:52:03|3.9675
16:52:04|3.97
16:52:04|3.97
16:52:05|3.97
16:52:07|3.97
16:52:08|3.967
16:52:09|3.9641
16:52:09|3.9669
16:52:11|3.9656
16:52:12|3.9656
16:52:13|3.9656
16:52:14|3.9656
16:52:14|3.968
16:52:17|3.9695
16:52:18|3.9656
16:52:20|3.9656
16:52:21|3.9656
16:52:23|3.9656
16:52:25|3.9656
16:52:25|3.9656
16:52:27|3.9656
16:52:27|3.9658
16:52:28|3.9658
16:52:29|3.9656
16:52:30|3.9656
16:52:31|3.965
16:52:32|3.9646
16:52:33|3.9646
16:52:34|3.9618
16:52:35|3.961
16:52:36|3.961
16:52:37|3.9637
16:52:38|3.9637
16:52:39|3.9637
16:52:40|3.9637
16:52:41|3.9637
16:52:42|3.9621
16:52:43|3.9621
16:52:44|3.9621
16:52:45|3.9621
16:52:47|3.9668
16:52:47|3.9668
16:52:48|3.9656
16:52:49|3.9656
16:52:50|3.9677
16:52:51|3.9677
16:52:52|3.9677
16:52:53|3.9677
16:52:54|3.9684
16:52:55|3.9684
16:52:56|3.97
16:52:57|3.97
16:52:58|3.9687
16:52:59|3.9687
16:53:00|3.9685
16:53:01|3.97
16:53:02|3.9712
16:53:03|3.9717
16:53:04|3.9717
16:53:05|3.9717
16:53:06|3.9733
16:53:08|3.9733
16:53:09|3.9686
16:53:10|3.9687
16:53:11|3.967
16:53:12|3.9655
16:53:13|3.9655
16:53:14|3.9655
16:53:15|3.9643
16:53:16|3.9642
16:53:17|3.9642
16:53:18|3.9621
16:53:20|3.9621
16:53:22|3.9669
16:53:22|3.9617
16:53:24|3.9649
16:53:25|3.9649
16:53:26|3.9635
16:53:27|3.9635
16:53:29|3.9635
16:53:31|3.9687
16:53:31|3.9687
16:53:32|3.9685
16:53:33|3.9726
16:53:34|3.9733
16:53:35|3.9773
16:53:37|3.9774
16:53:38|3.9774
16:53:38|3.9774
16:53:40|3.9727
16:53:40|3.9764
16:53:42|3.9764
16:53:43|3.9727
16:53:43|3.9727
16:53:45|3.9727
16:53:46|3.9745
16:53:46|3.9741
16:53:47|3.9741
16:53:48|3.9741
16:53:50|3.9741
16:53:51|3.9746
16:53:51|3.9746
16:53:52|3.9746
16:53:53|3.9746
16:53:55|3.9746
16:53:55|3.9721
16:53:56|3.9721
16:53:57|3.9721
16:53:58|3.9721
16:53:59|3.9721
16:54:00|3.9721
16:54:02|3.9746
16:54:02|3.9746
16:54:03|3.9746
16:54:04|3.9746
16:54:06|3.9746
16:54:06|3.9746
16:54:08|3.9746
16:54:09|3.9746
16:54:09|3.9735
16:54:11|3.9762
16:54:11|3.9741
16:54:12|3.9741
16:54:13|3.9741
16:54:14|3.9741
16:54:15|3.9762
16:54:16|3.9762
16:54:19|3.976
16:54:20|3.9734
16:54:22|3.9759
16:54:23|3.9759
16:54:24|3.9762
16:54:25|3.9746
16:54:25|3.9733
16:54:27|3.972
16:54:28|3.9726
16:54:29|3.9726
16:54:30|3.9726
16:54:31|3.9726
16:54:32|3.9726
16:54:33|3.9726
16:54:34|3.9726
16:54:34|3.9753
16:54:36|3.9775
16:54:37|3.978
16:54:38|3.978
16:54:39|3.976
16:54:39|3.976
16:54:41|3.978
16:54:42|3.9788
16:54:43|3.979
16:54:44|3.9789
16:54:44|3.976
16:54:46|3.9753
16:54:47|3.9753
16:54:47|3.9736
16:54:48|3.9736
16:54:50|3.9736
16:54:51|3.9736
16:54:52|3.9736
16:54:53|3.9771
16:54:53|3.9739
16:54:55|3.9741
16:54:55|3.9727
16:54:57|3.9727
16:54:58|3.9727
16:55:00|3.9757
16:55:00|3.9757
16:55:02|3.9757
16:55:03|3.98
16:55:04|3.9762
16:55:05|3.9762
16:55:06|3.9762
16:55:07|3.9753
16:55:08|3.9753
16:55:09|3.9753
16:55:10|3.9753
16:55:11|3.9786
16:55:12|3.9786
16:55:13|3.9786
16:55:14|3.9786
16:55:15|3.9798
16:55:16|3.9798
16:55:17|3.976
16:55:18|3.976
16:55:20|3.9753
16:55:22|3.9777
16:55:23|3.9783
16:55:24|3.9783
16:55:25|3.9783
16:55:27|3.9743
16:55:29|3.977
16:55:30|3.977
16:55:30|3.977
16:55:32|3.977
16:55:34|3.9743
16:55:34|3.9743
16:55:35|3.9751
16:55:36|3.9734
16:55:37|3.9734
16:55:38|3.9721
16:55:39|3.9721
16:55:40|3.9706
16:55:41|3.9712
16:55:43|3.9698
16:55:43|3.9701
16:55:44|3.9701
16:55:45|3.9701
16:55:46|3.9701
16:55:47|3.9708
16:55:48|3.9708
16:55:49|3.9708
16:55:50|3.9708
16:55:51|3.9708
16:55:52|3.9708
16:55:53|3.9756
16:55:54|3.9754
16:55:55|3.9754
16:55:56|3.9754
16:55:57|3.9754
16:55:58|3.9715
16:55:59|3.9713
16:56:00|3.9713
16:56:01|3.9713
16:56:02|3.9713
16:56:03|3.9747
16:56:04|3.9747
16:56:05|3.9747
16:56:06|3.9713
16:56:07|3.9699
16:56:09|3.9699
16:56:10|3.9699
16:56:11|3.9699
16:56:12|3.9691
16:56:12|3.9665
16:56:13|3.9693
16:56:14|3.9694
16:56:15|3.9694
16:56:16|3.9694
16:56:17|3.9694
16:56:18|3.9713
16:56:20|3.9713
16:56:22|3.9713
16:56:23|3.9712
16:56:24|3.9712
16:56:25|3.9712
16:56:26|3.9701
16:56:28|3.9701
16:56:29|3.9713
16:56:31|3.9733
16:56:31|3.9739
16:56:32|3.9739
16:56:33|3.9725
16:56:34|3.9725
16:56:35|3.9713
16:56:36|3.9743
16:56:37|3.9699
16:56:38|3.9683
16:56:39|3.9683
16:56:40|3.9683
16:56:41|3.9683
16:56:42|3.9711
16:56:43|3.9711
16:56:44|3.9712
16:56:45|3.9712
16:56:46|3.9712
16:56:47|3.9732
16:56:48|3.9688
16:56:50|3.9688
16:56:50|3.9712
16:56:51|3.9712
16:56:52|3.9739
16:56:53|3.9747
16:56:54|3.9747
16:56:55|3.9747
16:56:56|3.9734
16:56:57|3.9754
16:56:58|3.9747
16:56:59|3.9748
16:57:00|3.9748
16:57:01|3.9748
16:57:02|3.9748
16:57:03|3.9796
16:57:04|3.9776
16:57:05|3.9776
16:57:06|3.9776
16:57:07|3.9776
16:57:08|3.9776
16:57:09|3.9764
16:57:11|3.9799
16:57:11|3.9799
16:57:12|3.9799
16:57:13|3.9756
16:57:14|3.9794
16:57:15|3.9794
16:57:16|3.9794
16:57:17|3.9794
16:57:18|3.9794
16:57:19|3.9794
16:57:21|3.9794
16:57:23|3.9794
16:57:24|3.9781
16:57:26|3.9739
16:57:27|3.9704
16:57:28|3.9705
16:57:29|3.9705
16:57:30|3.9705
16:57:31|3.9705
16:57:32|3.9705
16:57:33|3.9778
16:57:34|3.9765
16:57:35|3.9765
16:57:36|3.9765
16:57:37|3.9765
16:57:39|3.9765
16:57:40|3.9765
16:57:41|3.9765
16:57:42|3.9779
16:57:43|3.9754
16:57:44|3.9754
16:57:44|3.9732
16:57:46|3.9735
16:57:47|3.9735
16:57:48|3.9735
16:57:48|3.9735
16:57:50|3.9732
16:57:51|3.9732
16:57:52|3.9732
16:57:53|3.9732
16:57:54|3.9754
16:57:56|3.9754
16:57:57|3.9754
16:57:57|3.9754
16:57:58|3.9754
16:58:00|3.9729
16:58:00|3.9729
16:58:01|3.9743
16:58:02|3.9743
16:58:05|3.9743
16:58:05|3.9757
16:58:06|3.9757
16:58:07|3.9757
16:58:08|3.9701
16:58:09|3.9701
16:58:10|3.9701
16:58:11|3.9701
16:58:12|3.9701
16:58:13|3.9701
16:58:14|3.9701
16:58:15|3.9726
16:58:16|3.9726
16:58:17|3.9726
16:58:18|3.9726
16:58:19|3.9726
16:58:20|3.9726
16:58:22|3.9701
16:58:24|3.97
16:58:25|3.9689
16:58:26|3.9689
16:58:27|3.9681
16:58:29|3.9686
16:58:29|3.9685
16:58:30|3.9685
16:58:32|3.9685
16:58:33|3.9686
16:58:33|3.9686
16:58:34|3.9686
16:58:35|3.968
16:58:37|3.968
16:58:38|3.9675
16:58:39|3.9675
16:58:40|3.9697
16:58:40|3.97
16:58:42|3.9701
16:58:43|3.9686
16:58:44|3.972
16:58:45|3.9719
16:58:46|3.9719
16:58:47|3.9702
16:58:48|3.972
16:58:49|3.972
16:58:49|3.9725
16:58:50|3.9725
16:58:51|3.9725
16:58:52|3.9704
16:58:54|3.9701
16:58:54|3.9701
16:58:55|3.9701
16:58:57|3.9701
16:58:57|3.9701
16:58:58|3.9701
16:59:00|3.9701
16:59:01|3.9701
16:59:01|3.9701
16:59:02|3.9703
16:59:03|3.9703
16:59:04|3.9703
16:59:06|3.9703
16:59:06|3.9703
16:59:07|3.972
16:59:08|3.972
16:59:09|3.972
16:59:11|3.972
16:59:11|3.972
16:59:12|3.972
16:59:13|3.972
16:59:14|3.972
16:59:15|3.972
16:59:16|3.972
16:59:18|3.972
16:59:18|3.972
16:59:19|3.9701
16:59:20|3.97
16:59:21|3.97
16:59:23|3.97
16:59:24|3.97
16:59:25|3.97
16:59:27|3.9675
16:59:28|3.9654
16:59:29|3.9654
16:59:30|3.9654
16:59:32|3.9696
16:59:33|3.9668
16:59:34|3.965
16:59:35|3.965
16:59:36|3.9684
16:59:37|3.9684
16:59:38|3.9684
16:59:38|3.9684
16:59:40|3.9684
16:59:41|3.9684
16:59:42|3.9684
16:59:43|3.9717
16:59:44|3.9672
16:59:45|3.971
16:59:46|3.971
16:59:46|3.971
16:59:48|3.971
16:59:49|3.971
16:59:50|3.971
16:59:51|3.9699
16:59:52|3.9699
16:59:53|3.97
16:59:54|3.97
16:59:55|3.97
16:59:56|3.968
16:59:57|3.968
16:59:58|3.9703
17:00:00|3.9703
17:00:00|3.9703
17:00:01|3.9703
17:00:02|3.9703
17:00:04|3.9702
17:00:04|3.9702
17:00:05|3.9702
17:00:07|3.9691
17:00:08|3.9693
17:00:08|3.9693
17:00:10|3.9693
17:00:10|3.9693
17:00:11|3.9693
17:00:12|3.9693
17:00:13|3.9693
17:00:14|3.9693
17:00:16|3.9693
17:00:16|3.9693
17:00:18|3.9704
17:00:18|3.9681
17:00:19|3.9681
17:00:20|3.9681
17:00:21|3.9681
17:00:22|3.968
17:00:25|3.968
17:00:26|3.968
17:00:28|3.97
17:00:29|3.9724
17:00:30|3.972
17:00:32|3.9722
17:00:32|3.974
17:00:34|3.9738
17:00:34|3.9733
17:00:35|3.9733
17:00:37|3.9738
17:00:37|3.9732
17:00:39|3.9732
17:00:39|3.9726
17:00:40|3.9725
17:00:41|3.9732
17:00:44|3.9729
17:00:44|3.974
17:00:45|3.974
17:00:46|3.974
17:00:47|3.974
17:00:49|3.974
17:00:50|3.974
17:00:51|3.974
17:00:53|3.974
17:00:53|3.974
17:00:54|3.974
17:00:55|3.974
17:00:56|3.9709
17:00:58|3.9709
17:00:59|3.9709
17:00:59|3.9709
17:01:00|3.971
17:01:01|3.974
17:01:02|3.974
17:01:03|3.974
17:01:04|3.974
17:01:05|3.974
17:01:07|3.974
17:01:08|3.974
17:01:09|3.974
17:01:10|3.974
17:01:11|3.974
17:01:12|3.9767
17:01:13|3.978
17:01:13|3.978
17:01:14|3.978
17:01:16|3.978
17:01:17|3.978
17:01:18|3.978
17:01:19|3.978
17:01:20|3.978
17:01:20|3.9779
17:01:22|3.9779
17:01:22|3.978
17:01:24|3.9739
17:01:26|3.9707
17:01:27|3.9708
17:01:28|3.9757
17:01:30|3.9757
17:01:32|3.9757
17:01:32|3.9758
17:01:33|3.9758
17:01:34|3.9757
17:01:35|3.9757
17:01:37|3.9757
17:01:37|3.9771
17:01:38|3.9758
17:01:39|3.9757
17:01:41|3.9757
17:01:42|3.9757
17:01:42|3.9789
17:01:43|3.976
17:01:44|3.976
17:01:46|3.9751
17:01:46|3.9751
17:01:47|3.9794
17:01:48|3.9794
17:01:49|3.9789
17:01:50|3.9764
17:01:51|3.9764
17:01:52|3.9793
17:01:53|3.9793
17:01:54|3.9793
17:01:55|3.9799
17:01:56|3.9768
17:01:57|3.9768
17:01:58|3.9768
17:01:59|3.9843
17:02:00|3.9843
17:02:02|3.9798
17:02:02|3.9798
17:02:03|3.9798
17:02:04|3.9798
17:02:05|3.9791
17:02:06|3.9769
17:02:07|3.9769
17:02:08|3.9769
17:02:09|3.9769
17:02:10|3.9769
17:02:11|3.9797
17:02:12|3.9769
17:02:13|3.9752
17:02:14|3.9752
17:02:15|3.9785
17:02:16|3.9785
17:02:17|3.9785
17:02:18|3.9752
17:02:19|3.9752
17:02:20|3.9752
17:02:21|3.9752
17:02:22|3.9773
17:02:23|3.9769
17:02:24|3.9752
17:02:25|3.9752
17:02:27|3.9752
17:02:29|3.9758
17:02:30|3.9754
17:02:31|3.9754
17:02:32|3.9754
17:02:33|3.9754
17:02:34|3.9754
17:02:36|3.9754
17:02:37|3.9754
17:02:37|3.973
17:02:38|3.9777
17:02:40|3.9739
17:02:41|3.9739
17:02:41|3.977
17:02:44|3.977
17:02:45|3.977
17:02:45|3.977
17:02:47|3.977
17:02:48|3.977
17:02:48|3.978
17:02:49|3.978
17:02:51|3.978
17:02:52|3.978
17:02:53|3.978
17:02:53|3.978
17:02:54|3.9794
17:02:55|3.9794
17:02:56|3.9795
17:02:58|3.9795
17:02:58|3.977
17:02:59|3.977
17:03:00|3.977
17:03:01|3.977
17:03:03|3.9807
17:03:04|3.9791
17:03:04|3.9791
17:03:05|3.9795
17:03:06|3.9795
17:03:07|3.9795
17:03:10|3.9766
17:03:10|3.9774
17:03:11|3.9774
17:03:12|3.977
17:03:13|3.977
17:03:14|3.977
17:03:15|3.977
17:03:16|3.9775
17:03:17|3.9755
17:03:18|3.9754
17:03:19|3.975
17:03:20|3.975
17:03:21|3.975
17:03:22|3.976
17:03:23|3.976
17:03:24|3.976
17:03:25|3.9757
17:03:26|3.9709
17:03:27|3.9709
17:03:29|3.9709
17:03:30|3.976
17:03:31|3.9764
17:03:33|3.9764
17:03:34|3.9764
17:03:36|3.9764
17:03:36|3.9764
17:03:37|3.9764
17:03:38|3.9764
17:03:39|3.9764
17:03:41|3.975
17:03:42|3.9726
17:03:43|3.9726
17:03:44|3.9727
17:03:45|3.9727
17:03:46|3.9727
17:03:47|3.9727
17:03:48|3.9727
17:03:49|3.9727
17:03:50|3.9761
17:03:51|3.9731
17:03:52|3.9731
17:03:53|3.9731
17:03:54|3.9731
17:03:55|3.9731
17:03:56|3.9731
17:03:57|3.9731
17:03:58|3.9731
17:03:59|3.9731
17:04:00|3.9727
17:04:01|3.972
17:04:02|3.972
17:04:03|3.9731
17:04:04|3.9737
17:04:05|3.9737
17:04:06|3.9722
17:04:07|3.9722
17:04:08|3.9722
17:04:09|3.9722
17:04:10|3.9722
17:04:11|3.9737
17:04:12|3.9737
17:04:13|3.9744
17:04:14|3.9737
17:04:15|3.9737
17:04:16|3.9737
17:04:17|3.9715
17:04:18|3.9715
17:04:19|3.9715
17:04:20|3.9715
17:04:21|3.9715
17:04:22|3.9688
17:04:23|3.9678
17:04:24|3.9692
17:04:25|3.9688
17:04:26|3.9688
17:04:27|3.9685
17:04:29|3.9651
17:04:30|3.96
17:04:31|3.96
17:04:32|3.9635
17:04:34|3.9635
17:04:35|3.9635
17:04:36|3.9684
17:04:37|3.9684
17:04:38|3.9684
17:04:39|3.9635
17:04:40|3.9635
17:04:41|3.9635
17:04:42|3.9653
17:04:43|3.9647
17:04:44|3.9654
17:04:46|3.9654
17:04:47|3.965
17:04:48|3.965
17:04:49|3.965
17:04:50|3.965
17:04:51|3.9627
17:04:52|3.9627
17:04:53|3.9663
17:04:54|3.965
17:04:55|3.965
17:04:56|3.965
17:04:57|3.965
17:04:58|3.965
17:05:00|3.9638
17:05:01|3.9638
17:05:01|3.9638
17:05:02|3.9638
17:05:03|3.962
17:05:04|3.9601
17:05:05|3.9575
17:05:06|3.9575
17:05:07|3.9575
17:05:09|3.9575
17:05:09|3.9597
17:05:10|3.9597
17:05:11|3.9597
17:05:13|3.9597
17:05:13|3.9625
17:05:14|3.9578
17:05:15|3.9578
17:05:16|3.9578
17:05:17|3.9578
17:05:19|3.9578
17:05:20|3.9578
17:05:21|3.9578
17:05:22|3.9616
17:05:23|3.9581
17:05:24|3.9585
17:05:25|3.96
17:05:27|3.963
17:05:28|3.963
17:05:30|3.9635
17:05:31|3.9621
17:05:33|3.9627
17:05:35|3.9634
17:05:36|3.9634
17:05:37|3.9602
17:05:38|3.9602
17:05:39|3.9627
17:05:41|3.9613
17:05:42|3.9613
17:05:43|3.9592
17:05:44|3.9573
17:05:45|3.9573
17:05:46|3.9573
17:05:47|3.9614
17:05:48|3.9599
17:05:49|3.9633
17:05:50|3.9613
17:05:51|3.961
17:05:52|3.961
17:05:53|3.9599
17:05:54|3.9583
17:05:55|3.9583
17:05:56|3.9599
17:05:57|3.9599
17:05:58|3.9599
17:05:59|3.9599
17:06:00|3.9599
17:06:01|3.9599
17:06:02|3.9599
17:06:03|3.9621
17:06:04|3.9621
17:06:05|3.9626
17:06:06|3.9626
17:06:07|3.9626
17:06:08|3.9626
17:06:09|3.9626
17:06:10|3.9602
17:06:11|3.9602
17:06:12|3.9602
17:06:13|3.9602
17:06:14|3.9599
17:06:15|3.9599
17:06:16|3.9599
17:06:17|3.959
17:06:18|3.959
17:06:19|3.959
17:06:20|3.959
17:06:21|3.959
17:06:22|3.9622
17:06:23|3.9622
17:06:24|3.9622
17:06:26|3.958
17:06:27|3.958
17:06:28|3.9582
17:06:28|3.9582
17:06:31|3.96
17:06:32|3.9602
17:06:33|3.9582
17:06:34|3.9583
17:06:35|3.9583
17:06:36|3.9602
17:06:37|3.9584
17:06:38|3.9549
17:06:39|3.9555
17:06:40|3.9546
17:06:41|3.9547
17:06:42|3.9583
17:06:43|3.9609
17:06:44|3.9609
17:06:45|3.9609
17:06:46|3.9554
17:06:47|3.9554
17:06:48|3.9554
17:06:49|3.9557
17:06:50|3.9557
17:06:51|3.9557
17:06:52|3.9557
17:06:53|3.96
17:06:54|3.956
17:06:55|3.956
17:06:56|3.956
17:06:57|3.956
17:06:58|3.956
17:06:59|3.956
17:07:00|3.9585
17:07:01|3.9583
17:07:02|3.9583
17:07:03|3.9536
17:07:04|3.9522
17:07:05|3.9522
17:07:06|3.9522
17:07:07|3.9522
17:07:08|3.9565
17:07:09|3.9564
17:07:10|3.9574
17:07:11|3.9574
17:07:12|3.959
17:07:13|3.959
17:07:14|3.959
17:07:15|3.959
17:07:16|3.9557
17:07:17|3.9557
17:07:18|3.9557
17:07:19|3.9557
17:07:20|3.9526
17:07:21|3.9527
17:07:22|3.9527
17:07:23|3.9527
17:07:24|3.9527
17:07:25|3.9528
17:07:26|3.9567
17:07:27|3.9568
17:07:28|3.9571
17:07:29|3.9538
17:07:30|3.9567
17:07:32|3.9567
17:07:33|3.9567
17:07:35|3.9567
17:07:37|3.9538
17:07:38|3.9538
17:07:39|3.9559
17:07:39|3.9559
17:07:41|3.9535
17:07:42|3.9535
17:07:43|3.9529
17:07:44|3.9529
17:07:45|3.9529
17:07:47|3.9528
17:07:48|3.9528
17:07:49|3.952
17:07:50|3.952
17:07:51|3.9528
17:07:52|3.9528
17:07:53|3.9531
17:07:54|3.9529
17:07:55|3.9529
17:07:56|3.9526
17:07:57|3.9518
17:07:58|3.9518
17:07:59|3.9515
17:08:00|3.9504
17:08:01|3.9505
17:08:02|3.9474
17:08:03|3.9501
17:08:04|3.9494
17:08:05|3.9494
17:08:06|3.9532
17:08:07|3.9532
17:08:08|3.9538
17:08:09|3.9576
17:08:10|3.9576
17:08:11|3.9576
17:08:12|3.9576
17:08:13|3.9576
17:08:14|3.959
17:08:15|3.96
17:08:16|3.96
17:08:17|3.9599
17:08:18|3.96
17:08:19|3.96
17:08:20|3.9577
17:08:21|3.9577
17:08:22|3.9577
17:08:23|3.9577
17:08:24|3.958
17:08:25|3.958
17:08:26|3.958
17:08:27|3.9619
17:08:28|3.9637
17:08:29|3.9632
17:08:30|3.9586
17:08:31|3.9587
17:08:32|3.9622
17:08:34|3.9622
17:08:35|3.9563
17:08:36|3.9592
17:08:38|3.9592
17:08:38|3.9592
17:08:39|3.9592
17:08:41|3.9592
17:08:41|3.9573
17:08:42|3.9573
17:08:43|3.9573
17:08:44|3.9573
17:08:45|3.9573
17:08:46|3.9573
17:08:48|3.9573
17:08:49|3.9573
17:08:50|3.9573
17:08:51|3.9573
17:08:52|3.961
17:08:53|3.9552
17:08:54|3.9552
17:08:55|3.9552
17:08:56|3.9552
17:08:57|3.9552
17:08:58|3.9577
17:09:00|3.9577
17:09:01|3.9577
17:09:02|3.9577
17:09:02|3.9577
17:09:03|3.9577
17:09:05|3.9577
17:09:06|3.9577
17:09:07|3.9577
17:09:07|3.9577
17:09:09|3.9559
17:09:10|3.9535
17:09:11|3.9535
17:09:12|3.9535
17:09:13|3.9521
17:09:14|3.9521
17:09:15|3.9521
17:09:17|3.9521
17:09:17|3.9566
17:09:18|3.9565
17:09:19|3.9565
17:09:20|3.9564
17:09:21|3.9564
17:09:22|3.9564
17:09:24|3.9564
17:09:25|3.9564
17:09:26|3.9564
17:09:27|3.957
17:09:28|3.9569
17:09:29|3.9574
17:09:30|3.9574
17:09:31|3.9574
17:09:32|3.9574
17:09:34|3.9575
17:09:36|3.9575
17:09:37|3.9575
17:09:38|3.9604
17:09:39|3.9604
17:09:40|3.9604
17:09:41|3.9604
17:09:42|3.9604
17:09:43|3.9604
17:09:45|3.9604
17:09:46|3.9586
17:09:46|3.9586
17:09:48|3.9586
17:09:48|3.9588
17:09:49|3.9569
17:09:50|3.9569
17:09:51|3.9537
17:09:52|3.9525
17:09:53|3.9525
17:09:54|3.9551
17:09:55|3.9551
17:09:56|3.9551
17:09:57|3.9568
17:09:59|3.9568
17:09:59|3.9568
17:10:00|3.9568
17:10:01|3.9568
17:10:02|3.9568
17:10:03|3.9568
17:10:04|3.9587
17:10:06|3.9559
17:10:07|3.9559
17:10:08|3.9568
17:10:09|3.9568
17:10:10|3.9588
17:10:11|3.9588
17:10:12|3.9591
17:10:13|3.9591
17:10:14|3.9591
17:10:15|3.9591
17:10:16|3.9585
17:10:17|3.9585
17:10:18|3.9566
17:10:19|3.9566
17:10:20|3.9566
17:10:21|3.9566
17:10:22|3.9612
17:10:23|3.9612
17:10:24|3.9612
17:10:25|3.9612
17:10:26|3.9612
17:10:27|3.9612
17:10:28|3.9612
17:10:29|3.9601
17:10:30|3.9614
17:10:31|3.9614
17:10:32|3.9614
17:10:33|3.9588
17:10:34|3.9568
17:10:36|3.9568
17:10:37|3.9611
17:10:38|3.9611
17:10:39|3.9611
17:10:40|3.9603
17:10:41|3.9603
17:10:42|3.9611
17:10:42|3.9611
17:10:44|3.9611
17:10:46|3.9608
17:10:46|3.9608
17:10:48|3.96
17:10:48|3.9609
17:10:50|3.9609
17:10:50|3.9608
17:10:52|3.9608
17:10:53|3.96
17:10:55|3.96
17:10:55|3.9566
17:10:56|3.9566
17:10:57|3.9566
17:10:58|3.9566
17:10:59|3.9566
17:11:00|3.9596
17:11:01|3.9604
17:11:02|3.9604
17:11:03|3.9576
17:11:04|3.9576
17:11:05|3.9576
17:11:06|3.9576
17:11:07|3.9567
17:11:08|3.9567
17:11:10|3.9595
17:11:10|3.9568
17:11:11|3.96
17:11:12|3.9567
17:11:14|3.9568
17:11:15|3.9568
17:11:16|3.9588
17:11:17|3.9593
17:11:18|3.9593
17:11:19|3.9604
17:11:20|3.9604
17:11:21|3.9604
17:11:22|3.9604
17:11:23|3.9603
17:11:24|3.9603
17:11:25|3.9603
17:11:26|3.9603
17:11:27|3.9603
17:11:28|3.9603
17:11:29|3.9603
17:11:30|3.9604
17:11:31|3.9603
17:11:32|3.9603
17:11:33|3.9603
17:11:34|3.9603
17:11:36|3.9603
17:11:38|3.9603
17:11:39|3.9603
17:11:41|3.9603
17:11:43|3.9603
17:11:43|3.9603
17:11:46|3.9603
17:11:46|3.9572
17:11:47|3.9572
17:11:48|3.957
17:11:49|3.9567
17:11:50|3.9567
17:11:52|3.9567
17:11:53|3.9567
17:11:53|3.955
17:11:54|3.9551
17:11:56|3.9554
17:11:56|3.9554
17:11:58|3.9556
17:11:59|3.9556
17:12:00|3.9556
17:12:01|3.9571
17:12:02|3.9569
17:12:03|3.9569
17:12:04|3.9576
17:12:05|3.9576
17:12:05|3.9571
17:12:06|3.96
17:12:09|3.9596
17:12:10|3.9572
17:12:11|3.9572
17:12:12|3.9612
17:12:13|3.9614
17:12:14|3.9614
17:12:15|3.9614
17:12:16|3.9614
17:12:17|3.9578
17:12:18|3.9578
17:12:19|3.9578
17:12:20|3.9578
17:12:21|3.9578
17:12:22|3.96
17:12:23|3.96
17:12:24|3.96
17:12:25|3.96
17:12:26|3.9577
17:12:27|3.96
17:12:28|3.96
17:12:29|3.96
17:12:30|3.96
17:12:31|3.96
17:12:32|3.96
17:12:33|3.96
17:12:34|3.96
17:12:35|3.9601
17:12:37|3.9582
17:12:38|3.9582
17:12:39|3.9589
17:12:41|3.9584
17:12:42|3.9584
17:12:44|3.9584
17:12:44|3.9584
17:12:45|3.9584
17:12:46|3.9584
17:12:48|3.9584
17:12:48|3.9584
17:12:49|3.9572
17:12:51|3.9565
17:12:52|3.955
17:12:52|3.954
17:12:53|3.954
17:12:54|3.954
17:12:55|3.954
17:12:56|3.9575
17:12:57|3.9575
17:12:58|3.9545
17:12:59|3.9545
17:13:00|3.9545
17:13:01|3.9545
17:13:02|3.9545
17:13:03|3.9545
17:13:04|3.9545
17:13:05|3.9545
17:13:06|3.9571
17:13:07|3.9571
17:13:08|3.9571
17:13:09|3.9572
17:13:10|3.9553
17:13:11|3.9553
17:13:12|3.9553
17:13:13|3.9553
17:13:14|3.96
17:13:15|3.96
17:13:16|3.96
17:13:18|3.96
17:13:19|3.96
17:13:20|3.9602
17:13:22|3.96
17:13:23|3.96
17:13:24|3.9558
17:13:25|3.9558
17:13:26|3.9558
17:13:27|3.9558
17:13:27|3.9585
17:13:28|3.9558
17:13:30|3.9558
17:13:31|3.9558
17:13:32|3.9558
17:13:33|3.9558
17:13:34|3.9558
17:13:34|3.9558
17:13:35|3.9558
17:13:37|3.9558
17:13:39|3.955
17:13:39|3.9526
17:13:40|3.9521
17:13:41|3.951
17:13:42|3.951
17:13:43|3.951
17:13:45|3.951
17:13:46|3.9485
17:13:47|3.9485
17:13:48|3.9495
17:13:49|3.9495
17:13:50|3.9495
17:13:51|3.9495
17:13:52|3.9495
17:13:53|3.9507
17:13:54|3.9505
17:13:55|3.9511
17:13:56|3.9511
17:13:57|3.9511
17:13:58|3.9511
17:13:59|3.9511
17:14:00|3.9511
17:14:01|3.9511
17:14:02|3.9511
17:14:03|3.9511
17:14:04|3.9495
17:14:05|3.9495
17:14:06|3.9494
17:14:07|3.9494
17:14:08|3.9484
17:14:09|3.9484
17:14:10|3.9477
17:14:11|3.9448
17:14:12|3.9448
17:14:13|3.9424
17:14:14|3.9427
17:14:16|3.942
17:14:16|3.9423
17:14:18|3.9441
17:14:19|3.9441
17:14:20|3.9416
17:14:20|3.9416
17:14:21|3.9452
17:14:22|3.9452
17:14:24|3.9452
17:14:25|3.9452
17:14:26|3.9484
17:14:26|3.9471
17:14:27|3.9471
17:14:28|3.9471
17:14:30|3.9458
17:14:32|3.9424
17:14:33|3.9418
17:14:33|3.9437
17:14:34|3.9437
17:14:36|3.9395
17:14:36|3.9395
17:14:39|3.9399
17:14:40|3.9399
17:14:41|3.9399
17:14:42|3.9415
17:14:43|3.9435
17:14:44|3.944
17:14:45|3.9402
17:14:46|3.9376
17:14:47|3.9376
17:14:48|3.9402
17:14:49|3.9402
17:14:50|3.9402
17:14:51|3.9402
17:14:52|3.9387
17:14:53|3.9422
17:14:54|3.9422
17:14:55|3.9422
17:14:56|3.9402
17:14:57|3.9402
17:14:58|3.9436
17:14:59|3.9402
17:15:00|3.9402
17:15:01|3.9402
17:15:02|3.9402
17:15:03|3.9448
17:15:04|3.9406
17:15:05|3.9443
17:15:06|3.9443
17:15:07|3.9403
17:15:08|3.9403
17:15:09|3.9403
17:15:10|3.9403
17:15:11|3.9403
17:15:12|3.9403
17:15:13|3.945
17:15:14|3.9457
17:15:15|3.9469
17:15:16|3.947
17:15:17|3.947
17:15:18|3.9478
17:15:19|3.9441
17:15:20|3.9441
17:15:21|3.9469
17:15:22|3.9469
17:15:23|3.9469
17:15:24|3.9478
17:15:25|3.9478
17:15:26|3.9478
17:15:27|3.9496
17:15:28|3.9496
17:15:29|3.9496
17:15:30|3.9496
17:15:31|3.9496
17:15:32|3.9496
17:15:33|3.9496
17:15:34|3.9454
17:15:35|3.9494
17:15:36|3.9494
17:15:37|3.9494
17:15:39|3.9494
17:15:41|3.9504
17:15:42|3.9496
17:15:44|3.9496
17:15:45|3.9496
17:15:45|3.9496
17:15:47|3.9496
17:15:48|3.95
17:15:49|3.9518
17:15:50|3.95
17:15:51|3.95
17:15:52|3.95
17:15:53|3.95
17:15:54|3.95
17:15:55|3.9526
17:15:56|3.9526
17:15:57|3.9532
17:15:58|3.9532
17:15:59|3.9532
17:16:00|3.9536
17:16:01|3.9532
17:16:02|3.9545
17:16:04|3.9545
17:16:05|3.9545
17:16:05|3.9552
17:16:07|3.9552
17:16:08|3.9552
17:16:09|3.9545
17:16:09|3.9545
17:16:11|3.96
17:16:11|3.9554
17:16:13|3.9561
17:16:14|3.9561
17:16:15|3.9561
17:16:16|3.9587
17:16:17|3.9591
17:16:19|3.9589
17:16:19|3.9571
17:16:21|3.96
17:16:22|3.96
17:16:23|3.96
17:16:23|3.96
17:16:24|3.96
17:16:26|3.96
17:16:27|3.9609
17:16:28|3.9609
17:16:29|3.9609
17:16:29|3.9625
17:16:30|3.9625
17:16:31|3.9625
17:16:33|3.9625
17:16:34|3.9625
17:16:35|3.9626
17:16:35|3.9563
17:16:36|3.9592
17:16:37|3.9602
17:16:38|3.96
17:16:41|3.9617
17:16:41|3.9613
17:16:43|3.9613
17:16:43|3.9613
17:16:45|3.9614
17:16:46|3.96
17:16:47|3.9588
17:16:48|3.9588
17:16:49|3.9594
17:16:50|3.9594
17:16:51|3.9594
17:16:52|3.9577
17:16:53|3.9594
17:16:54|3.9594
17:16:55|3.9594
17:16:57|3.9594
17:16:58|3.9615
17:16:59|3.9594
17:17:00|3.9594
17:17:01|3.9586
17:17:02|3.9586
17:17:03|3.959
17:17:04|3.959
17:17:05|3.9596
17:17:06|3.9596
17:17:07|3.9625
17:17:08|3.9625
17:17:09|3.9625
17:17:10|3.9624
17:17:11|3.9627
17:17:12|3.9627
17:17:13|3.9628
17:17:14|3.9628
17:17:15|3.9628
17:17:16|3.9628
17:17:17|3.9641
17:17:18|3.9641
17:17:19|3.9644
17:17:20|3.9646
17:17:21|3.9669
17:17:22|3.9669
17:17:23|3.9669
17:17:24|3.9667
17:17:25|3.9667
17:17:26|3.9664
17:17:27|3.9664
17:17:28|3.9664
17:17:29|3.9664
17:17:30|3.9664
17:17:31|3.9657
17:17:32|3.9657
17:17:33|3.9657
17:17:34|3.9657
17:17:35|3.9657
17:17:37|3.9657
17:17:38|3.966
17:17:38|3.966
17:17:40|3.966
17:17:42|3.966
17:17:43|3.9674
17:17:44|3.9677
17:17:45|3.966
17:17:46|3.966
17:17:47|3.965
17:17:48|3.9652
17:17:50|3.9678
17:17:51|3.9678
17:17:52|3.968
17:17:53|3.966
17:17:54|3.966
17:17:55|3.9693
17:17:57|3.9672
17:17:58|3.9694
17:17:59|3.9694
17:18:00|3.9694
17:18:01|3.9694
17:18:02|3.9694
17:18:03|3.9694
17:18:04|3.9694
17:18:05|3.9694
17:18:06|3.9694
17:18:07|3.9694
17:18:08|3.9694
17:18:09|3.9694
17:18:10|3.9694
17:18:11|3.9694
17:18:12|3.9694
17:18:13|3.9694
17:18:14|3.9694
17:18:15|3.9694
17:18:16|3.9675
17:18:17|3.9675
17:18:18|3.9675
17:18:19|3.9675
17:18:21|3.9675
17:18:22|3.9695
17:18:23|3.9673
17:18:23|3.9673
17:18:25|3.9673
17:18:26|3.9694
17:18:26|3.9679
17:18:28|3.9679
17:18:28|3.9656
17:18:29|3.9646
17:18:30|3.9646
17:18:32|3.9646
17:18:32|3.9646
17:18:33|3.9646
17:18:35|3.9646
17:18:36|3.9646
17:18:37|3.9646
17:18:38|3.9636
17:18:39|3.9636
17:18:40|3.9636
17:18:40|3.9636
17:18:43|3.9596
17:18:44|3.9586
17:18:46|3.9586
17:18:47|3.9586
17:18:48|3.9611
17:18:49|3.9634
17:18:50|3.9634
17:18:51|3.9634
17:18:52|3.9617
17:18:53|3.9655
17:18:55|3.9623
17:18:56|3.9623
17:18:56|3.9658
17:18:58|3.9658
17:19:00|3.9653
17:19:00|3.9653
17:19:01|3.9655
17:19:02|3.9655
17:19:04|3.9655
17:19:04|3.9655
17:19:05|3.9655
17:19:06|3.9666
17:19:08|3.9666
17:19:09|3.9649
17:19:10|3.9655
17:19:11|3.9662
17:19:11|3.9636
17:19:12|3.9636
17:19:13|3.9636
17:19:14|3.9591
17:19:15|3.9584
17:19:17|3.9584
17:19:18|3.9603
17:19:18|3.9603
17:19:19|3.9576
17:19:20|3.9576
17:19:21|3.9576
17:19:23|3.9576
17:19:23|3.9576
17:19:24|3.9576
17:19:25|3.9576
17:19:26|3.9576
17:19:27|3.9576
17:19:28|3.9576
17:19:29|3.9571
17:19:30|3.9571
17:19:31|3.9598
17:19:32|3.9598
17:19:33|3.9598
17:19:34|3.9598
17:19:36|3.9598
17:19:37|3.9598
17:19:38|3.9601
17:19:39|3.9601
17:19:40|3.9601
17:19:41|3.9601
17:19:43|3.9602
17:19:45|3.9602
17:19:46|3.9615
17:19:47|3.9615
17:19:49|3.9615
17:19:49|3.9629
17:19:51|3.9633
17:19:52|3.9655
17:19:53|3.9666
17:19:54|3.9669
17:19:55|3.9637
17:19:56|3.9637
17:19:58|3.9637
17:19:58|3.9686
17:19:59|3.9686
17:20:00|3.9685
17:20:01|3.9662
17:20:02|3.9686
17:20:04|3.966
17:20:05|3.966
17:20:06|3.966
17:20:07|3.9675
17:20:09|3.9675
17:20:09|3.9675
17:20:10|3.9675
17:20:11|3.9684
17:20:12|3.9684
17:20:13|3.9696
17:20:14|3.9698
17:20:15|3.9699
17:20:16|3.9699
17:20:18|3.9679
17:20:19|3.9675
17:20:20|3.9675
17:20:21|3.9681
17:20:22|3.9681
17:20:23|3.9681
17:20:24|3.9678
17:20:25|3.9676
17:20:26|3.9676
17:20:27|3.9676
17:20:28|3.9679
17:20:29|3.9656
17:20:30|3.9656
17:20:31|3.9655
17:20:32|3.9655
17:20:33|3.967
17:20:34|3.9642
17:20:35|3.9642
17:20:36|3.9642
17:20:37|3.9642
17:20:38|3.9642
17:20:39|3.9642
17:20:40|3.9642
17:20:41|3.9642
17:20:42|3.9642
17:20:43|3.9642
17:20:44|3.9632
17:20:46|3.9632
17:20:47|3.9635
17:20:49|3.9638
17:20:50|3.9638
17:20:51|3.9638
17:20:52|3.9638
17:20:53|3.9642
17:20:54|3.9642
17:20:55|3.9635
17:20:56|3.9635
17:20:57|3.9635
17:20:58|3.9635
17:20:59|3.9618
17:21:00|3.9618
17:21:02|3.9618
17:21:02|3.9638
17:21:04|3.9638
17:21:04|3.9638
17:21:06|3.9646
17:21:07|3.9646
17:21:07|3.9646
17:21:08|3.9646
17:21:09|3.9646
17:21:11|3.9646
17:21:12|3.9646
17:21:13|3.9622
17:21:14|3.9622
17:21:15|3.9673
17:21:16|3.9629
17:21:17|3.9629
17:21:18|3.9629
17:21:19|3.9666
17:21:20|3.9673
17:21:21|3.9673
17:21:22|3.9673
17:21:23|3.9673
17:21:24|3.9658
17:21:25|3.9658
17:21:26|3.9658
17:21:27|3.9658
17:21:28|3.9658
17:21:29|3.9658
17:21:30|3.9658
17:21:31|3.9658
17:21:32|3.9658
17:21:33|3.9658
17:21:34|3.9658
17:21:35|3.9648
17:21:36|3.9648
17:21:37|3.9666
17:21:38|3.9666
17:21:39|3.9666
17:21:40|3.9666
17:21:41|3.9666
17:21:43|3.9678
17:21:44|3.9678
17:21:46|3.9666
17:21:47|3.9666
17:21:48|3.9666
17:21:49|3.9666
17:21:50|3.97
17:21:51|3.97
17:21:52|3.97
17:21:53|3.9684
17:21:54|3.9694
17:21:55|3.9694
17:21:56|3.9694
17:21:58|3.9694
17:21:58|3.9709
17:21:59|3.9709
17:22:01|3.9709
17:22:02|3.9709
17:22:03|3.9709
17:22:03|3.9694
17:22:04|3.9694
17:22:05|3.966
17:22:07|3.966
17:22:07|3.9699
17:22:10|3.9699
17:22:10|3.9699
17:22:11|3.9683
17:22:12|3.9699
17:22:13|3.9699
17:22:15|3.9699
17:22:16|3.9715
17:22:17|3.9715
17:22:18|3.9715
17:22:19|3.9742
17:22:20|3.9744
17:22:21|3.9744
17:22:22|3.9733
17:22:23|3.9733
17:22:24|3.9718
17:22:25|3.975
17:22:26|3.975
17:22:27|3.975
17:22:28|3.975
17:22:29|3.975
17:22:30|3.975
17:22:31|3.975
17:22:32|3.975
17:22:33|3.9753
17:22:34|3.9728
17:22:35|3.9728
17:22:36|3.9715
17:22:37|3.9744
17:22:38|3.9744
17:22:39|3.9744
17:22:40|3.9753
17:22:41|3.9753
17:22:42|3.9753
17:22:43|3.9753
17:22:44|3.9746
17:22:45|3.9746
17:22:47|3.9746
17:22:47|3.9746
17:22:50|3.9753
17:22:51|3.9753
17:22:52|3.9753
17:22:53|3.9722
17:22:54|3.9699
17:22:55|3.9694
17:22:56|3.9694
17:22:57|3.9708
17:22:59|3.9708
17:23:00|3.9734
17:23:01|3.9749
17:23:01|3.9712
17:23:04|3.9712
17:23:04|3.9712
17:23:05|3.9712
17:23:07|3.9712
17:23:08|3.9712
17:23:09|3.9712
17:23:10|3.9727
17:23:11|3.9712
17:23:13|3.9675
17:23:13|3.9675
17:23:14|3.9695
17:23:16|3.9693
17:23:17|3.9693
17:23:18|3.9696
17:23:19|3.9696
17:23:20|3.966
17:23:21|3.9628
17:23:22|3.9637
17:23:23|3.9637
17:23:24|3.9694
17:23:25|3.9694
17:23:26|3.9694
17:23:27|3.9695
17:23:28|3.9726
17:23:29|3.9726
17:23:30|3.9726
17:23:31|3.9726
17:23:32|3.9726
17:23:33|3.9726
17:23:34|3.9726
17:23:35|3.9726
17:23:36|3.9726
17:23:37|3.9696
17:23:38|3.9723
17:23:39|3.9723
17:23:40|3.9723
17:23:41|3.9723
17:23:42|3.9723
17:23:43|3.9723
17:23:44|3.9723
17:23:45|3.9723
17:23:46|3.9723
17:23:48|3.9723
17:23:50|3.9723
17:23:51|3.9723
17:23:52|3.9723
17:23:54|3.9723
17:23:54|3.9723
17:23:56|3.9723
17:23:57|3.9723
17:23:58|3.9723
17:23:59|3.971
17:24:01|3.9723
17:24:02|3.9723
17:24:03|3.9723
17:24:04|3.9708
17:24:05|3.9708
17:24:05|3.9708
17:24:07|3.9708
17:24:08|3.9693
17:24:08|3.9693
17:24:10|3.9693
17:24:12|3.9693
17:24:13|3.9693
17:24:13|3.9654
17:24:14|3.9654
17:24:16|3.9654
17:24:17|3.9654
17:24:18|3.9683
17:24:19|3.9671
17:24:20|3.9671
17:24:21|3.9671
17:24:22|3.9671
17:24:23|3.9693
17:24:24|3.9693
17:24:25|3.9693
17:24:26|3.9655
17:24:27|3.9655
17:24:28|3.9655
17:24:29|3.9655
17:24:30|3.9655
17:24:31|3.9655
17:24:32|3.9655
17:24:33|3.9655
17:24:34|3.9671
17:24:35|3.9671
17:24:36|3.9671
17:24:37|3.9656
17:24:38|3.9656
17:24:39|3.9656
17:24:40|3.9655
17:24:41|3.9655
17:24:42|3.9655
17:24:43|3.9687
17:24:44|3.9687
17:24:45|3.9691
17:24:46|3.9689
17:24:48|3.9689
17:24:50|3.9652
17:24:51|3.9652
17:24:53|3.9652
17:24:54|3.9683
17:24:54|3.9683
17:24:55|3.9652
17:24:56|3.9652
17:24:58|3.9652
17:24:59|3.9652
17:25:00|3.9709
17:25:01|3.9727
17:25:02|3.9728
17:25:03|3.973
17:25:04|3.975
17:25:05|3.975
17:25:06|3.975
17:25:07|3.9748
17:25:08|3.9748
17:25:09|3.9727
17:25:11|3.9746
17:25:11|3.9746
17:25:13|3.9729
17:25:13|3.9729
17:25:15|3.9729
17:25:16|3.9729
17:25:17|3.9727
17:25:18|3.9727
17:25:18|3.9727
17:25:19|3.9727
17:25:21|3.9727
17:25:21|3.9729
17:25:23|3.9729
17:25:24|3.9729
17:25:25|3.9729
17:25:26|3.9718
17:25:27|3.9718
17:25:29|3.9718
17:25:29|3.9718
17:25:30|3.9718
17:25:31|3.9722
17:25:32|3.9722
17:25:33|3.97
17:25:34|3.97
17:25:35|3.9683
17:25:36|3.9683
17:25:37|3.9683
17:25:38|3.9683
17:25:40|3.9683
17:25:40|3.9683
17:25:41|3.9683
17:25:42|3.9692
17:25:43|3.9692
17:25:45|3.9692
17:25:45|3.9703
17:25:47|3.9703
17:25:48|3.9703
17:25:49|3.9676
17:25:51|3.9688
17:25:53|3.9688
17:25:55|3.9671
17:25:56|3.9671
17:25:57|3.9671
17:25:58|3.9671
17:25:59|3.9671
17:26:00|3.9651
17:26:01|3.9651
17:26:02|3.9651
17:26:03|3.9651
17:26:04|3.9651
17:26:05|3.9651
17:26:06|3.9651
17:26:07|3.9651
17:26:08|3.9653
17:26:09|3.9653
17:26:10|3.9697
17:26:11|3.9697
17:26:12|3.9697
17:26:13|3.9697
17:26:14|3.97
17:26:15|3.97
17:26:16|3.97
17:26:17|3.97
17:26:18|3.9759
17:26:20|3.9714
17:26:21|3.9714
17:26:21|3.9714
17:26:23|3.9714
17:26:23|3.9774
17:26:25|3.9774
17:26:26|3.9774
17:26:27|3.9761
17:26:27|3.9761
17:26:28|3.9764
17:26:30|3.9772
17:26:30|3.9772
17:26:32|3.9772
17:26:33|3.9772
17:26:34|3.9724
17:26:35|3.9724
17:26:35|3.9724
17:26:37|3.9724
17:26:37|3.9724
17:26:39|3.9724
17:26:40|3.9763
17:26:41|3.9765
17:26:42|3.9764
17:26:42|3.9751
17:26:44|3.9751
17:26:45|3.9751
17:26:46|3.9724
17:26:47|3.9724
17:26:48|3.9724
17:26:48|3.9724
17:26:51|3.9724
17:26:51|3.9724
17:26:53|3.9732
17:26:54|3.9732
17:26:55|3.9765
17:26:56|3.9765
17:26:58|3.9765
17:27:00|3.9765
17:27:00|3.9765
17:27:01|3.9765
17:27:03|3.9765
17:27:04|3.9765
17:27:06|3.9765
17:27:07|3.9765
17:27:07|3.9765
17:27:08|3.9765
17:27:09|3.9765
17:27:10|3.9765
17:27:11|3.9767
17:27:13|3.9767
17:27:14|3.9767
17:27:15|3.9767
17:27:17|3.976
17:27:17|3.9769
17:27:19|3.9769
17:27:19|3.9769
17:27:20|3.9769
17:27:21|3.9769
17:27:22|3.9769
17:27:24|3.9769
17:27:25|3.9769
17:27:25|3.976
17:27:26|3.975
17:27:28|3.975
17:27:30|3.9779
17:27:31|3.9779
17:27:32|3.9759
17:27:33|3.9759
17:27:33|3.9759
17:27:35|3.9759
17:27:35|3.9759
17:27:37|3.9759
17:27:38|3.9759
17:27:38|3.9759
17:27:40|3.9779
17:27:40|3.977
17:27:42|3.9782
17:27:43|3.9782
17:27:43|3.979
17:27:45|3.9776
17:27:46|3.9776
17:27:46|3.9776
17:27:47|3.98
17:27:48|3.98
17:27:50|3.9797
17:27:52|3.9808
17:27:53|3.9808
17:27:54|3.983
17:27:55|3.9797
17:27:57|3.9797
17:27:58|3.9797
17:27:59|3.9797
17:28:00|3.9808
17:28:01|3.9808
17:28:02|3.9808
17:28:03|3.9808
17:28:04|3.9832
17:28:05|3.9833
17:28:06|3.9833
17:28:07|3.9833
17:28:08|3.9833
17:28:09|3.9835
17:28:10|3.9835
17:28:11|3.9822
17:28:12|3.9814
17:28:13|3.9814
17:28:14|3.9814
17:28:15|3.9814
17:28:16|3.9814
17:28:17|3.9814
17:28:18|3.9814
17:28:19|3.9814
17:28:20|3.9814
17:28:21|3.9814
17:28:22|3.9836
17:28:24|3.9845
17:28:25|3.9819
17:28:26|3.9819
17:28:26|3.9819
17:28:28|3.9819
17:28:28|3.982
17:28:30|3.982
17:28:30|3.982
17:28:32|3.982
17:28:33|3.982
17:28:34|3.982
17:28:35|3.982
17:28:35|3.9818
17:28:37|3.9818
17:28:38|3.9797
17:28:39|3.9798
17:28:40|3.9798
17:28:40|3.9798
17:28:41|3.9798
17:28:42|3.9804
17:28:44|3.9817
17:28:45|3.9809
17:28:46|3.9809
17:28:47|3.9809
17:28:48|3.9807
17:28:49|3.9807
17:28:50|3.9807
17:28:51|3.9807
17:28:53|3.9807
17:28:54|3.9809
17:28:55|3.9809
17:28:57|3.9807
17:28:58|3.9785
17:28:59|3.9785
17:29:00|3.9785
17:29:02|3.9785
17:29:02|3.9785
17:29:04|3.9785
17:29:05|3.9786
17:29:06|3.9786
17:29:07|3.9786
17:29:08|3.9791
17:29:09|3.9791
17:29:10|3.9791
17:29:11|3.9841
17:29:12|3.9841
17:29:13|3.9841
17:29:14|3.9841
17:29:15|3.9841
17:29:16|3.9841
17:29:17|3.984
17:29:18|3.984
17:29:19|3.984
17:29:20|3.984
17:29:21|3.9854
17:29:22|3.9854
17:29:24|3.9862
17:29:25|3.9801
17:29:26|3.9823
17:29:27|3.9823
17:29:28|3.982
17:29:29|3.979
17:29:30|3.9785
17:29:31|3.9785
17:29:32|3.9808
17:29:33|3.9808
17:29:34|3.9808
17:29:35|3.9808
17:29:36|3.9804
17:29:37|3.9804
17:29:38|3.9803
17:29:39|3.9807
17:29:40|3.9807
17:29:41|3.98
17:29:42|3.98
17:29:43|3.98
17:29:44|3.9796
17:29:45|3.9757
17:29:46|3.9757
17:29:47|3.9757
17:29:48|3.9757
17:29:49|3.9757
17:29:50|3.9757
17:29:51|3.9757
17:29:52|3.9757
17:29:54|3.9757
17:29:56|3.9766
17:29:57|3.9766
17:29:58|3.976
17:29:59|3.9794
17:30:00|3.9794
17:30:01|3.9794
17:30:02|3.9794
17:30:04|3.9839
17:30:04|3.9839
17:30:05|3.9839
17:30:06|3.9839
17:30:07|3.98
17:30:08|3.98
17:30:09|3.98
17:30:10|3.98
17:30:11|3.98
17:30:12|3.9794
17:30:13|3.9794
17:30:14|3.9794
17:30:15|3.9794
17:30:16|3.9761
17:30:17|3.9761
17:30:18|3.9761
17:30:19|3.9761
17:30:20|3.98
17:30:21|3.98
17:30:23|3.98
17:30:24|3.9764
17:30:25|3.9764
17:30:26|3.9764
17:30:27|3.9764
17:30:28|3.9764
17:30:29|3.9764
17:30:30|3.9764
17:30:31|3.98
17:30:32|3.98
17:30:33|3.9825
17:30:34|3.9825
17:30:35|3.9825
17:30:36|3.9825
17:30:37|3.9825
17:30:38|3.9825
17:30:39|3.9825
17:30:40|3.9782
17:30:41|3.9782
17:30:42|3.9779
17:30:43|3.9779
17:30:44|3.9788
17:30:45|3.9788
17:30:46|3.9777
17:30:47|3.9777
17:30:48|3.9766
17:30:49|3.9766
17:30:50|3.9816
17:30:51|3.9816
17:30:52|3.9816
17:30:53|3.9816
17:30:55|3.9816
17:30:56|3.9816
17:30:57|3.9796
17:30:58|3.9818
17:31:00|3.9817
17:31:01|3.9817
17:31:01|3.9817
17:31:02|3.9817
17:31:03|3.9838
17:31:04|3.9838
17:31:06|3.9816
17:31:07|3.9794
17:31:08|3.9794
17:31:09|3.9777
17:31:10|3.9777
17:31:11|3.9777
17:31:12|3.9777
17:31:13|3.9777
17:31:14|3.9805
17:31:15|3.9805
17:31:16|3.9805
17:31:17|3.9805
17:31:18|3.9805
17:31:19|3.9805
17:31:20|3.9805
17:31:21|3.9794
17:31:22|3.9794
17:31:23|3.9794
17:31:24|3.9794
17:31:25|3.9794
17:31:26|3.9794
17:31:27|3.9794
17:31:28|3.9794
17:31:29|3.9794
17:31:30|3.9811
17:31:31|3.9811
17:31:32|3.9811
17:31:33|3.9811
17:31:34|3.9811
17:31:35|3.9811
17:31:36|3.9811
17:31:37|3.9811
17:31:38|3.9811
17:31:39|3.9811
17:31:40|3.9811
17:31:41|3.9811
17:31:42|3.9811
17:31:43|3.9811
17:31:44|3.9812
17:31:45|3.9812
17:31:46|3.9839
17:31:47|3.9839
17:31:48|3.9839
17:31:49|3.9839
17:31:50|3.9826
17:31:51|3.9826
17:31:52|3.9826
17:31:53|3.985
17:31:54|3.985
17:31:56|3.985
17:31:58|3.985
17:31:59|3.985
17:32:01|3.985
17:32:02|3.9869
17:32:03|3.9869
17:32:04|3.9869
17:32:05|3.9869
17:32:06|3.9851
17:32:07|3.9851
17:32:08|3.9851
17:32:09|3.9869
17:32:10|3.9869
17:32:11|3.9869
17:32:12|3.987
17:32:13|3.985
17:32:14|3.986
17:32:16|3.9865
17:32:17|3.9865
17:32:18|3.9818
17:32:19|3.9828
17:32:20|3.987
17:32:21|3.9868
17:32:22|3.9825
17:32:22|3.9863
17:32:23|3.9818
17:32:25|3.9828
17:32:26|3.9828
17:32:27|3.9872
17:32:27|3.9886
17:32:28|3.9875
17:32:30|3.9875
17:32:30|3.9875
17:32:32|3.99
17:32:32|3.99
17:32:34|3.9899
17:32:35|3.9899
17:32:35|3.9879
17:32:37|3.9879
17:32:38|3.9879
17:32:39|3.9882
17:32:39|3.989
17:32:41|3.9902
17:32:41|3.9904
17:32:42|3.9895
17:32:44|3.9895
17:32:45|3.9879
17:32:46|3.9879
17:32:47|3.9907
17:32:48|3.9907
17:32:48|3.9907
17:32:50|3.9907
17:32:50|3.9912
17:32:52|3.9903
17:32:52|3.9932
17:32:54|3.9935
17:32:55|3.9947
17:32:56|3.9959
17:32:58|3.9959
17:32:58|3.9914
17:33:00|3.9914
17:33:02|3.9911
17:33:02|3.9926
17:33:04|3.9951
17:33:05|3.9976
17:33:06|3.9924
17:33:07|3.9914
17:33:08|3.9914
17:33:09|3.9914
17:33:10|3.9914
17:33:11|3.9949
17:33:11|3.9949
17:33:14|3.9923
17:33:14|3.9917
17:33:15|3.9917
17:33:16|3.9917
17:33:17|3.9922
17:33:18|3.9922
17:33:19|3.9922
17:33:21|3.9922
17:33:22|3.9922
17:33:22|3.9922
17:33:23|3.9922
17:33:25|3.9922
17:33:26|3.9924
17:33:27|3.9924
17:33:28|3.9924
17:33:29|3.9931
17:33:30|3.9931
17:33:31|3.9931
17:33:32|3.996
17:33:33|3.9972
17:33:34|3.9947
17:33:35|3.994
17:33:36|3.994
17:33:37|3.992
17:33:38|3.992
17:33:39|3.994
17:33:40|3.994
17:33:41|3.994
17:33:42|3.994
17:33:44|3.9989
17:33:45|3.9991
17:33:46|4.
17:33:47|4.0015
17:33:47|4.0017
17:33:48|4.0019
17:33:50|4.0022
17:33:50|4.0031
17:33:52|4.0045
17:33:52|4.0068
17:33:54|4.0067
17:33:54|4.007
17:33:56|4.0072
17:33:57|4.0072
17:33:58|4.0072
17:33:59|4.0073
17:34:00|4.0073
17:34:01|4.0088
17:34:02|4.0088
17:34:03|4.0135
17:34:04|4.0088
17:34:05|4.0088
17:34:06|4.0088
17:34:07|4.0088
17:34:08|4.0088
17:34:09|4.0114
17:34:10|4.0084
17:34:11|4.011
17:34:12|4.0058
17:34:13|4.0099
17:34:14|4.0088
17:34:15|4.003
17:34:16|4.0055
17:34:17|4.0055
17:34:18|4.0019
17:34:19|4.0053
17:34:20|4.0053
17:34:21|4.0053
17:34:23|4.0053
17:34:23|4.0018
17:34:24|3.9998
17:34:25|3.9974
17:34:26|3.9948
17:34:27|3.9932
17:34:28|3.9937
17:34:29|3.993
17:34:30|3.993
17:34:31|3.993
17:34:32|3.9996
17:34:33|4.0006
17:34:34|4.0006
17:34:35|4.0006
17:34:36|4.0006
17:34:37|4.0036
17:34:38|4.0036
17:34:39|4.0045
17:34:41|4.005
17:34:42|4.005
17:34:43|4.005
17:34:44|4.005
17:34:45|4.005
17:34:46|4.0021
17:34:47|4.0012
17:34:48|4.0002
17:34:49|4.0002
17:34:50|4.0002
17:34:51|4.0002
17:34:52|4.0027
17:34:54|4.0044
17:34:54|4.0021
17:34:56|4.0027
17:34:56|4.0021
17:34:58|4.0021
17:35:00|4.004
17:35:01|4.004
17:35:02|4.0044
17:35:03|4.0044
17:35:05|4.0043
17:35:05|4.0043
17:35:07|4.0043
17:35:08|4.004
17:35:09|4.004
17:35:11|4.004
17:35:11|4.004
17:35:12|4.0032
17:35:13|4.0032
17:35:14|4.0032
17:35:15|4.0032
17:35:16|4.0032
17:35:18|4.0049
17:35:18|4.008
17:35:20|4.0031
17:35:21|4.0035
17:35:22|4.0035
17:35:22|4.0001
17:35:24|4.0003
17:35:25|4.002
17:35:25|4.0023
17:35:26|4.0023
17:35:27|4.004
17:35:29|4.004
17:35:29|4.004
17:35:30|4.0073
17:35:31|4.0073
17:35:32|4.0079
17:35:33|4.0085
17:35:34|4.007
17:35:35|4.007
17:35:36|4.007
17:35:37|4.007
17:35:38|4.0087
17:35:40|4.0087
17:35:40|4.0087
17:35:41|4.011
17:35:42|4.011
17:35:43|4.011
17:35:44|4.0104
17:35:45|4.0104
17:35:47|4.0105
17:35:47|4.0105
17:35:48|4.0105
17:35:49|4.0087
17:35:51|4.0087
17:35:51|4.0103
17:35:53|4.0104
17:35:54|4.0087
17:35:54|4.0087
17:35:56|4.0087
17:35:56|4.0087
17:35:57|4.0087
17:35:59|4.0087
17:36:00|4.0087
17:36:01|4.0046
17:36:02|4.0034
17:36:03|4.0049
17:36:04|4.0049
17:36:06|4.0089
17:36:07|4.0087
17:36:08|4.0087
17:36:09|4.0087
17:36:10|4.0062
17:36:11|4.0062
17:36:12|4.0062
17:36:13|4.0074
17:36:14|4.0092
17:36:15|4.0092
17:36:16|4.0087
17:36:17|4.0105
17:36:18|4.0101
17:36:19|4.0105
17:36:20|4.0097
17:36:21|4.0085
17:36:22|4.0066
17:36:23|4.0066
17:36:24|4.0059
17:36:25|4.008
17:36:26|4.0063
17:36:27|4.0074
17:36:28|4.0074
17:36:29|4.0074
17:36:30|4.0099
17:36:31|4.0063
17:36:32|4.0063
17:36:33|4.0063
17:36:34|4.0063
17:36:35|4.0063
17:36:36|4.007
17:36:37|4.007
17:36:38|4.007
17:36:39|4.007
17:36:40|4.007
17:36:41|4.0098
17:36:42|4.01
17:36:43|4.01
17:36:44|4.01
17:36:45|4.01
17:36:46|4.01
17:36:47|4.011
17:36:48|4.011
17:36:49|4.011
17:36:50|4.011
17:36:51|4.0112
17:36:52|4.01
17:36:53|4.01
17:36:54|4.0083
17:36:55|4.0083
17:36:56|4.0083
17:36:57|4.0117
17:36:58|4.0135
17:36:59|4.0117
17:37:01|4.013
17:37:03|4.013
17:37:04|4.013
17:37:06|4.013
17:37:06|4.013
17:37:07|4.01
17:37:08|4.0129
17:37:10|4.0098
17:37:11|4.0098
17:37:12|4.0138
17:37:13|4.0138
17:37:14|4.014
17:37:15|4.014
17:37:17|4.015
17:37:18|4.015
17:37:18|4.015
17:37:20|4.0153
17:37:21|4.0153
17:37:22|4.0145
17:37:23|4.0145
17:37:24|4.0146
17:37:24|4.0106
17:37:25|4.0107
17:37:27|4.0107
17:37:27|4.0106
17:37:28|4.0109
17:37:29|4.0154
17:37:31|4.0121
17:37:31|4.0165
17:37:32|4.0165
17:37:33|4.0165
17:37:35|4.0165
17:37:36|4.0157
17:37:36|4.0157
17:37:38|4.0157
17:37:38|4.0157
17:37:39|4.0157
17:37:41|4.0172
17:37:41|4.0189
17:37:42|4.0189
17:37:43|4.0174
17:37:45|4.0189
17:37:45|4.0189
17:37:47|4.019
17:37:48|4.0189
17:37:49|4.0166
17:37:50|4.0188
17:37:51|4.0188
17:37:51|4.019
17:37:53|4.0192
17:37:54|4.0199
17:37:55|4.0199
17:37:55|4.0199
17:37:56|4.02
17:37:58|4.02
17:37:58|4.02
17:37:59|4.02
17:38:02|4.0209
17:38:03|4.0199
17:38:04|4.0201
17:38:06|4.02
17:38:06|4.0201
17:38:07|4.0201
17:38:08|4.0201
17:38:09|4.0199
17:38:10|4.0214
17:38:12|4.0226
17:38:12|4.0226
17:38:13|4.0226
17:38:14|4.0232
17:38:15|4.0235
17:38:17|4.0226
17:38:17|4.0226
17:38:18|4.0227
17:38:19|4.0227
17:38:20|4.0227
17:38:21|4.0212
17:38:22|4.0211
17:38:23|4.0211
17:38:24|4.0216
17:38:25|4.02
17:38:26|4.0207
17:38:28|4.0198
17:38:28|4.021
17:38:29|4.021
17:38:30|4.0189
17:38:33|4.0189
17:38:33|4.0218
17:38:34|4.0218
17:38:35|4.0226
17:38:36|4.0227
17:38:37|4.0237
17:38:38|4.0237
17:38:39|4.0218
17:38:40|4.0218
17:38:41|4.0218
17:38:42|4.0192
17:38:43|4.0192
17:38:44|4.0192
17:38:45|4.0237
17:38:46|4.0237
17:38:47|4.026
17:38:48|4.0259
17:38:49|4.026
17:38:50|4.026
17:38:51|4.0237
17:38:52|4.0237
17:38:53|4.0237
17:38:54|4.0258
17:38:55|4.026
17:38:56|4.0259
17:38:57|4.026
17:38:58|4.026
17:38:59|4.0218
17:39:00|4.0228
17:39:02|4.0228
17:39:03|4.0233
17:39:05|4.0233
17:39:06|4.026
17:39:07|4.0242
17:39:07|4.026
17:39:08|4.0271
17:39:10|4.0275
17:39:11|4.0258
17:39:12|4.0258
17:39:13|4.027
17:39:14|4.0276
17:39:14|4.028
17:39:16|4.0281
17:39:17|4.0264
17:39:17|4.0264
17:39:19|4.0264
17:39:20|4.0264
17:39:21|4.0281
17:39:21|4.0261
17:39:23|4.0258
17:39:24|4.0233
17:39:25|4.0208
17:39:25|4.0202
17:39:27|4.0221
17:39:28|4.0251
17:39:29|4.0251
17:39:30|4.0235
17:39:31|4.0204
17:39:32|4.0231
17:39:33|4.0231
17:39:34|4.0231
17:39:34|4.0231
17:39:35|4.0235
17:39:37|4.0235
17:39:38|4.0235
17:39:38|4.0222
17:39:39|4.0222
17:39:41|4.0221
17:39:41|4.0202
17:39:43|4.0202
17:39:43|4.0202
17:39:45|4.0232
17:39:45|4.02
17:39:46|4.02
17:39:47|4.018
17:39:49|4.0132
17:39:49|4.0149
17:39:51|4.0132
17:39:52|4.0132
17:39:52|4.0131
17:39:53|4.0141
17:39:55|4.0142
17:39:55|4.0142
17:39:57|4.0142
17:39:57|4.0142
17:39:59|4.0142
17:39:59|4.0131
17:40:01|4.0142
17:40:01|4.0126
17:40:04|4.0126
17:40:05|4.0142
17:40:05|4.0142
17:40:06|4.0131
17:40:08|4.0131
17:40:08|4.0142
17:40:10|4.015
17:40:11|4.0172
17:40:11|4.0205
17:40:12|4.0205
17:40:13|4.0173
17:40:14|4.0173
17:40:15|4.0173
17:40:16|4.022
17:40:18|4.022
17:40:19|4.021
17:40:19|4.0208
17:40:20|4.0208
17:40:22|4.0208
17:40:22|4.0208
17:40:24|4.0172
17:40:24|4.0172
17:40:26|4.0166
17:40:27|4.0157
17:40:28|4.0148
17:40:28|4.015
17:40:29|4.0166
17:40:31|4.016
17:40:31|4.016
17:40:33|4.016
17:40:34|4.016
17:40:34|4.016
17:40:36|4.0177
17:40:36|4.016
17:40:38|4.016
17:40:39|4.0132
17:40:39|4.013
17:40:41|4.0141
17:40:41|4.0141
17:40:43|4.015
17:40:44|4.015
17:40:44|4.015
17:40:45|4.015
17:40:47|4.0127
17:40:48|4.0144
17:40:49|4.0129
17:40:50|4.0157
17:40:51|4.015
17:40:52|4.0177
17:40:53|4.0177
17:40:53|4.0177
17:40:55|4.0177
17:40:56|4.0207
17:40:57|4.0163
17:40:58|4.0188
17:40:59|4.0188
17:41:00|4.0188
17:41:01|4.0171
17:41:02|4.015
17:41:03|4.014
17:41:04|4.014
17:41:06|4.014
17:41:07|4.014
17:41:08|4.0142
17:41:09|4.0146
17:41:11|4.0146
17:41:12|4.015
17:41:13|4.015
17:41:13|4.015
17:41:15|4.015
17:41:15|4.015
17:41:16|4.015
17:41:17|4.015
17:41:18|4.0176
17:41:19|4.0177
17:41:21|4.0177
17:41:22|4.0187
17:41:23|4.0187
17:41:25|4.0178
17:41:26|4.0178
17:41:27|4.0178
17:41:28|4.0157
17:41:29|4.0157
17:41:30|4.0157
17:41:31|4.0169
17:41:32|4.0166
17:41:33|4.0164
17:41:34|4.0164
17:41:36|4.0164
17:41:36|4.0164
17:41:37|4.0177
17:41:38|4.0177
17:41:39|4.0177
17:41:41|4.0177
17:41:41|4.0151
17:41:43|4.013
17:41:44|4.0113
17:41:45|4.0113
17:41:46|4.0113
17:41:47|4.016
17:41:48|4.0163
17:41:49|4.0163
17:41:50|4.0163
17:41:52|4.0215
17:41:52|4.0215
17:41:53|4.0215
17:41:54|4.0217
17:41:55|4.0217
17:41:56|4.0217
17:41:57|4.0217
17:41:58|4.0215
17:41:59|4.0215
17:42:00|4.0215
17:42:01|4.0215
17:42:02|4.0215
17:42:03|4.0189
17:42:04|4.0157
17:42:05|4.0157
17:42:07|4.0188
17:42:08|4.0188
17:42:09|4.0184
17:42:11|4.0184
17:42:12|4.0174
17:42:13|4.015
17:42:14|4.0173
17:42:15|4.0173
17:42:16|4.0173
17:42:17|4.0173
17:42:18|4.0173
17:42:19|4.0171
17:42:20|4.0171
17:42:21|4.014
17:42:22|4.0159
17:42:23|4.0159
17:42:25|4.0132
17:42:25|4.0132
17:42:27|4.0128
17:42:28|4.0128
17:42:28|4.0132
17:42:30|4.0132
17:42:30|4.0132
17:42:32|4.0132
17:42:33|4.0143
17:42:34|4.0143
17:42:34|4.0143
17:42:35|4.0143
17:42:37|4.0143
17:42:38|4.0143
17:42:40|4.0128
17:42:40|4.0142
17:42:42|4.0143
17:42:42|4.016
17:42:43|4.016
17:42:44|4.016
17:42:45|4.0129
17:42:46|4.0129
17:42:47|4.0123
17:42:49|4.0123
17:42:49|4.013
17:42:50|4.013
17:42:51|4.013
17:42:52|4.013
17:42:53|4.0173
17:42:54|4.0185
17:42:55|4.019
17:42:56|4.0189
17:42:57|4.0208
17:42:58|4.0208
17:42:59|4.0208
17:43:00|4.0208
17:43:01|4.0208
17:43:02|4.0208
17:43:03|4.0178
17:43:04|4.0178
17:43:06|4.0198
17:43:07|4.0172
17:43:09|4.0194
17:43:10|4.0194
17:43:11|4.0194
17:43:12|4.0194
17:43:13|4.0194
17:43:14|4.0175
17:43:15|4.0175
17:43:16|4.0175
17:43:17|4.0123
17:43:18|4.0115
17:43:19|4.0115
17:43:20|4.0112
17:43:21|4.0112
17:43:22|4.0112
17:43:23|4.0114
17:43:24|4.0115
17:43:25|4.0115
17:43:26|4.0114
17:43:27|4.0114
17:43:28|4.0114
17:43:29|4.0111
17:43:30|4.0078
17:43:31|4.0106
17:43:32|4.0106
17:43:33|4.0054
17:43:34|4.0054
17:43:35|4.007
17:43:36|4.0037
17:43:37|4.0037
17:43:38|4.0031
17:43:39|4.0028
17:43:40|4.0028
17:43:42|4.003
17:43:42|4.003
17:43:43|4.003
17:43:44|4.0027
17:43:46|4.0027
17:43:46|4.0056
17:43:48|4.003
17:43:49|4.003
17:43:50|4.0069
17:43:50|4.007
17:43:51|4.007
17:43:53|4.007
17:43:53|4.007
17:43:54|4.0036
17:43:56|4.0028
17:43:57|4.0028
17:43:58|4.0025
17:43:59|4.0025
17:44:00|4.0025
17:44:01|4.0026
17:44:02|4.0026
17:44:03|4.005
17:44:04|4.005
17:44:05|4.0099
17:44:06|4.0094
17:44:08|4.0168
17:44:09|4.0121
17:44:10|4.0121
17:44:11|4.0144
17:44:12|4.0094
17:44:13|4.0097
17:44:14|4.0086
17:44:16|4.0086
17:44:16|4.0086
17:44:18|4.0086
17:44:19|4.0086
17:44:20|4.0086
17:44:21|4.0086
17:44:22|4.0086
17:44:23|4.0086
17:44:25|4.0085
17:44:25|4.0069
17:44:27|4.0025
17:44:28|4.0025
17:44:29|4.0059
17:44:30|4.0075
17:44:30|4.0059
17:44:32|4.007
17:44:33|4.007
17:44:34|4.007
17:44:34|4.006
17:44:35|4.005
17:44:36|4.005
17:44:38|4.005
17:44:39|4.0059
17:44:40|4.0059
17:44:41|4.006
17:44:41|4.006
17:44:43|4.006
17:44:44|4.006
17:44:45|4.006
17:44:46|4.006
17:44:47|4.006
17:44:48|4.006
17:44:48|4.006
17:44:50|4.006
17:44:51|4.005
17:44:52|4.0053
17:44:53|4.0025
17:44:54|4.0025
17:44:56|4.0025
17:44:57|4.0023
17:44:58|4.002
17:44:58|4.0035
17:44:59|4.0038
17:45:00|4.0038
17:45:01|4.006
17:45:02|4.0086
17:45:03|4.0087
17:45:04|4.0087
17:45:05|4.0087
17:45:06|4.0087
17:45:08|4.0087
17:45:10|4.0087
17:45:11|4.0087
17:45:12|4.0087
17:45:13|4.0086
17:45:14|4.0086
17:45:16|4.009
17:45:17|4.009
17:45:19|4.0112
17:45:19|4.0077
17:45:20|4.0077
17:45:21|4.0077
17:45:22|4.0081
17:45:24|4.0096
17:45:25|4.0081
17:45:26|4.0088
17:45:27|4.0088
17:45:27|4.006
17:45:28|4.0082
17:45:30|4.0082
17:45:30|4.006
17:45:31|4.006
17:45:33|4.006
17:45:33|4.006
17:45:34|4.006
17:45:35|4.0073
17:45:36|4.0073
17:45:37|4.0073
17:45:38|4.0073
17:45:41|4.0074
17:45:41|4.0071
17:45:42|4.0074
17:45:43|4.0074
17:45:44|4.0074
17:45:45|4.0059
17:45:46|4.0062
17:45:47|4.0062
17:45:48|4.0062
17:45:49|4.0062
17:45:50|4.0062
17:45:51|4.0062
17:45:52|4.0062
17:45:53|4.0062
17:45:54|4.0064
17:45:55|4.0058
17:45:56|4.0058
17:45:57|4.0058
17:45:58|4.0058
17:45:59|4.0058
17:46:00|4.0047
17:46:01|4.0047
17:46:03|4.0047
17:46:04|4.0053
17:46:05|4.0053
17:46:06|4.0053
17:46:07|4.0053
17:46:08|4.0053
17:46:10|4.0022
17:46:11|4.0022
17:46:12|4.0043
17:46:14|4.0086
17:46:14|4.0086
17:46:15|4.0087
17:46:17|4.0098
17:46:17|4.0098
17:46:18|4.0098
17:46:19|4.0098
17:46:21|4.0098
17:46:22|4.0098
17:46:23|4.0098
17:46:25|4.0098
17:46:25|4.0098
17:46:27|4.0077
17:46:27|4.0077
17:46:28|4.0097
17:46:29|4.0097
17:46:30|4.0097
17:46:31|4.0098
17:46:32|4.0098
17:46:33|4.0098
17:46:34|4.0098
17:46:35|4.0098
17:46:36|4.0098
17:46:37|4.0114
17:46:39|4.0114
17:46:39|4.0126
17:46:40|4.0126
17:46:42|4.0126
17:46:43|4.0126
17:46:44|4.01
17:46:45|4.0128
17:46:46|4.0103
17:46:47|4.0103
17:46:48|4.0125
17:46:49|4.0125
17:46:50|4.0125
17:46:51|4.0125
17:46:52|4.0125
17:46:53|4.0128
17:46:54|4.0128
17:46:55|4.0138
17:46:56|4.0138
17:46:57|4.0138
17:46:58|4.0127
17:46:59|4.0127
17:47:00|4.0137
17:47:01|4.0137
17:47:02|4.0137
17:47:03|4.0138
17:47:04|4.0138
17:47:05|4.0138
17:47:06|4.0138
17:47:07|4.0138
17:47:08|4.0139
17:47:09|4.0139
17:47:11|4.0139
17:47:13|4.0166
17:47:14|4.0166
17:47:16|4.0166
17:47:16|4.0166
17:47:18|4.0166
17:47:19|4.0166
17:47:21|4.0166
17:47:22|4.0164
17:47:24|4.0164
17:47:25|4.0164
17:47:26|4.0148
17:47:26|4.0149
17:47:28|4.0169
17:47:28|4.0169
17:47:29|4.0169
17:47:30|4.0169
17:47:31|4.0169
17:47:32|4.0149
17:47:33|4.0127
17:47:34|4.0127
17:47:36|4.0127
17:47:36|4.0127
17:47:38|4.009
17:47:39|4.009
17:47:39|4.009
17:47:40|4.009
17:47:42|4.0123
17:47:43|4.0097
17:47:43|4.0097
17:47:44|4.0097
17:47:46|4.0097
17:47:47|4.0097
17:47:48|4.0117
17:47:49|4.0123
17:47:50|4.0123
17:47:51|4.0154
17:47:52|4.0161
17:47:53|4.0161
17:47:54|4.0123
17:47:55|4.0104
17:47:56|4.0104
17:47:57|4.0144
17:47:58|4.0144
17:47:59|4.012
17:48:00|4.012
17:48:01|4.012
17:48:02|4.012
17:48:03|4.012
17:48:04|4.012
17:48:05|4.012
17:48:06|4.0152
17:48:07|4.0152
17:48:08|4.0168
17:48:09|4.0168
17:48:11|4.0168
17:48:13|4.0124
17:48:14|4.0166
17:48:16|4.0163
17:48:16|4.0163
17:48:17|4.0163
17:48:18|4.0163
17:48:19|4.0163
17:48:20|4.0163
17:48:21|4.0165
17:48:22|4.0165
17:48:23|4.0165
17:48:24|4.0126
17:48:26|4.0134
17:48:27|4.0134
17:48:28|4.0134
17:48:28|4.0134
17:48:29|4.0134
17:48:30|4.0128
17:48:31|4.0096
17:48:32|4.0096
17:48:33|4.0096
17:48:34|4.0096
17:48:35|4.01
17:48:37|4.01
17:48:37|4.01
17:48:38|4.0133
17:48:40|4.01
17:48:40|4.01
17:48:41|4.01
17:48:42|4.01
17:48:43|4.01
17:48:44|4.0132
17:48:45|4.0132
17:48:46|4.0132
17:48:47|4.0132
17:48:48|4.0132
17:48:49|4.0132
17:48:50|4.0132
17:48:51|4.0133
17:48:52|4.0152
17:48:53|4.0152
17:48:54|4.0152
17:48:55|4.0132
17:48:56|4.0132
17:48:57|4.0132
17:48:58|4.0132
17:49:00|4.0165
17:49:00|4.0165
17:49:01|4.0167
17:49:02|4.0124
17:49:03|4.0124
17:49:04|4.016
17:49:05|4.0167
17:49:06|4.0167
17:49:07|4.0168
17:49:08|4.0157
17:49:09|4.0168
17:49:10|4.0168
17:49:12|4.0168
17:49:13|4.0168
17:49:14|4.0176
17:49:16|4.0184
17:49:18|4.0184
17:49:19|4.0168
17:49:20|4.0168
17:49:21|4.0168
17:49:22|4.0171
17:49:23|4.0171
17:49:24|4.0168
17:49:25|4.0168
17:49:26|4.0129
17:49:28|4.0161
17:49:29|4.0161
17:49:30|4.0161
17:49:31|4.0161
17:49:32|4.0161
17:49:33|4.0161
17:49:34|4.0161
17:49:35|4.0161
17:49:36|4.0161
17:49:37|4.0161
17:49:38|4.0161
17:49:39|4.0161
17:49:40|4.0161
17:49:41|4.016
17:49:42|4.016
17:49:43|4.016
17:49:44|4.016
17:49:45|4.016
17:49:46|4.0167
17:49:47|4.0194
17:49:49|4.0192
17:49:49|4.02
17:49:51|4.02
17:49:51|4.0201
17:49:53|4.021
17:49:53|4.0209
17:49:54|4.0209
17:49:56|4.0209
17:49:57|4.0209
17:49:58|4.0209
17:49:59|4.0209
17:50:00|4.0209
17:50:01|4.0209
17:50:02|4.0209
17:50:02|4.0209
17:50:04|4.0206
17:50:05|4.0206
17:50:06|4.0206
17:50:06|4.0206
17:50:07|4.0226
17:50:09|4.0227
17:50:10|4.0227
17:50:11|4.0242
17:50:11|4.0242
17:50:13|4.0242
17:50:15|4.0206
17:50:16|4.0206
17:50:16|4.0206
17:50:18|4.0228
17:50:19|4.0228
17:50:19|4.02
17:50:21|4.0221
17:50:22|4.021
17:50:23|4.0218
17:50:24|4.0218
17:50:25|4.0218
17:50:26|4.0218
17:50:27|4.0181
17:50:28|4.0181
17:50:29|4.0181
17:50:30|4.0181
17:50:31|4.0232
17:50:32|4.0232
17:50:33|4.0232
17:50:34|4.0228
17:50:35|4.0218
17:50:36|4.0232
17:50:37|4.02
17:50:38|4.02
17:50:39|4.02
17:50:40|4.02
17:50:41|4.02
17:50:42|4.02
17:50:43|4.02
17:50:44|4.02
17:50:45|4.0209
17:50:46|4.0209
17:50:47|4.0217
17:50:48|4.0217
17:50:49|4.0217
17:50:50|4.0217
17:50:51|4.0237
17:50:52|4.0237
17:50:53|4.0232
17:50:54|4.0188
17:50:55|4.0188
17:50:56|4.0188
17:50:57|4.0197
17:50:58|4.0198
17:50:59|4.023
17:51:00|4.023
17:51:01|4.023
17:51:02|4.023
17:51:03|4.023
17:51:04|4.023
17:51:05|4.0244
17:51:06|4.0244
17:51:07|4.0244
17:51:08|4.0244
17:51:09|4.0245
17:51:10|4.0245
17:51:11|4.0245
17:51:13|4.0245
17:51:14|4.0245
17:51:16|4.0245
17:51:18|4.0245
17:51:19|4.0245
17:51:20|4.0245
17:51:21|4.0245
17:51:22|4.0245
17:51:23|4.0245
17:51:24|4.0245
17:51:25|4.0245
17:51:26|4.0245
17:51:27|4.0245
17:51:28|4.0245
17:51:29|4.0217
17:51:30|4.0244
17:51:31|4.0244
17:51:32|4.0244
17:51:33|4.025
17:51:34|4.025
17:51:35|4.025
17:51:36|4.025
17:51:37|4.0219
17:51:38|4.0193
17:51:39|4.019
17:51:40|4.019
17:51:41|4.019
17:51:42|4.019
17:51:43|4.019
17:51:44|4.019
17:51:45|4.019
17:51:46|4.019
17:51:47|4.019
17:51:48|4.0167
17:51:49|4.0167
17:51:50|4.0167
17:51:51|4.0184
17:51:52|4.0184
17:51:53|4.0181
17:51:54|4.0181
17:51:55|4.0181
17:51:56|4.0181
17:51:57|4.017
17:51:58|4.0172
17:51:59|4.0172
17:52:00|4.0181
17:52:01|4.0181
17:52:02|4.0181
17:52:03|4.0181
17:52:04|4.0181
17:52:05|4.0181
17:52:06|4.0181
17:52:07|4.0171
17:52:08|4.0171
17:52:09|4.0171
17:52:10|4.0171
17:52:11|4.0171
17:52:12|4.0167
17:52:13|4.0167
17:52:14|4.0167
17:52:15|4.015
17:52:17|4.015
17:52:18|4.0118
17:52:20|4.012
17:52:22|4.012
17:52:23|4.012
17:52:24|4.0111
17:52:25|4.0089
17:52:26|4.0093
17:52:27|4.0093
17:52:28|4.0088
17:52:29|4.0093
17:52:30|4.0093
17:52:31|4.01
17:52:32|4.01
17:52:33|4.01
17:52:34|4.0087
17:52:35|4.0085
17:52:36|4.0081
17:52:37|4.0081
17:52:38|4.0081
17:52:39|4.0081
17:52:40|4.0081
17:52:41|4.0089
17:52:42|4.0089
17:52:43|4.0089
17:52:44|4.0101
17:52:45|4.0101
17:52:46|4.0101
17:52:47|4.0127
17:52:48|4.0153
17:52:49|4.0153
17:52:50|4.0181
17:52:51|4.0181
17:52:52|4.0181
17:52:53|4.0181
17:52:54|4.0181
17:52:55|4.0186
17:52:56|4.019
17:52:57|4.02
17:52:58|4.02
17:52:59|4.02
17:53:00|4.0181
17:53:01|4.0161
17:53:02|4.0161
17:53:03|4.0161
17:53:04|4.0161
17:53:05|4.0203
17:53:06|4.0203
17:53:08|4.0181
17:53:10|4.0211
17:53:10|4.0204
17:53:11|4.0203
17:53:12|4.0203
17:53:14|4.0203
17:53:14|4.0203
17:53:16|4.0187
17:53:17|4.0187
17:53:18|4.0244
17:53:19|4.0244
17:53:20|4.0244
17:53:21|4.0215
17:53:22|4.0215
17:53:23|4.0215
17:53:24|4.0215
17:53:25|4.0215
17:53:26|4.023
17:53:27|4.024
17:53:28|4.024
17:53:30|4.024
17:53:30|4.024
17:53:32|4.024
17:53:33|4.0229
17:53:34|4.024
17:53:35|4.024
17:53:36|4.0229
17:53:37|4.0229
17:53:38|4.0257
17:53:39|4.0237
17:53:40|4.0257
17:53:41|4.0257
17:53:42|4.024
17:53:43|4.024
17:53:44|4.024
17:53:45|4.0252
17:53:46|4.0229
17:53:47|4.0228
17:53:48|4.0228
17:53:50|4.0228
17:53:51|4.0203
17:53:51|4.0203
17:53:53|4.0189
17:53:54|4.0196
17:53:54|4.0194
17:53:56|4.0194
17:53:56|4.0194
17:53:58|4.0191
17:53:58|4.0205
17:54:00|4.0203
17:54:00|4.0192
17:54:01|4.0211
17:54:02|4.0213
17:54:04|4.0213
17:54:04|4.022
17:54:05|4.0211
17:54:07|4.0211
17:54:07|4.0211
17:54:09|4.0211
17:54:09|4.0211
17:54:10|4.0211
17:54:11|4.0196
17:54:14|4.0211
17:54:14|4.0217
17:54:15|4.0217
17:54:17|4.0217
17:54:18|4.0203
17:54:20|4.0203
17:54:21|4.0203
17:54:22|4.0203
17:54:22|4.0203
17:54:24|4.0203
17:54:26|4.0179
17:54:26|4.0191
17:54:28|4.0191
17:54:29|4.0191
17:54:30|4.018
17:54:31|4.018
17:54:32|4.018
17:54:33|4.018
17:54:34|4.0179
17:54:35|4.0179
17:54:36|4.0179
17:54:37|4.0179
17:54:38|4.0189
17:54:39|4.0147
17:54:40|4.0164
17:54:41|4.0164
17:54:42|4.0164
17:54:43|4.0162
17:54:44|4.0162
17:54:45|4.0132
17:54:46|4.0125
17:54:47|4.0125
17:54:48|4.0132
17:54:49|4.0132
17:54:50|4.0132
17:54:51|4.0125
17:54:52|4.0125
17:54:53|4.0128
17:54:54|4.0128
17:54:55|4.0128
17:54:56|4.0128
17:54:57|4.0128
17:54:58|4.0128
17:54:59|4.0128
17:55:00|4.0128
17:55:01|4.0128
17:55:02|4.0128
17:55:03|4.0128
17:55:04|4.013
17:55:05|4.013
17:55:06|4.0131
17:55:07|4.0131
17:55:08|4.0131
17:55:09|4.0131
17:55:10|4.0131
17:55:11|4.0131
17:55:12|4.0131
17:55:13|4.0131
17:55:14|4.0131
17:55:15|4.0131
17:55:16|4.0131
17:55:18|4.013
17:55:20|4.0128
17:55:20|4.0125
17:55:22|4.012
17:55:23|4.012
17:55:24|4.0115
17:55:25|4.0097
17:55:26|4.0056
17:55:27|4.0088
17:55:28|4.0088
17:55:29|4.0109
17:55:30|4.0109
17:55:32|4.0109
17:55:32|4.0109
17:55:33|4.0069
17:55:34|4.0069
17:55:35|4.0069
17:55:36|4.0087
17:55:37|4.0086
17:55:38|4.0086
17:55:39|4.0086
17:55:40|4.0056
17:55:41|4.0056
17:55:43|4.0056
17:55:44|4.0055
17:55:45|4.0055
17:55:46|4.0032
17:55:47|4.0032
17:55:48|4.0032
17:55:49|4.0032
17:55:50|4.0032
17:55:51|4.0055
17:55:52|4.0055
17:55:53|4.005
17:55:54|4.0055
17:55:55|4.0055
17:55:56|4.0055
17:55:57|4.0055
17:55:58|4.0055
17:55:59|4.0055
17:56:00|4.0055
17:56:01|4.0055
17:56:02|4.0055
17:56:03|4.0055
17:56:04|4.0055
17:56:05|4.0066
17:56:06|4.0066
17:56:07|4.0066
17:56:08|4.007
17:56:09|4.007
17:56:10|4.007
17:56:11|4.0092
17:56:12|4.0092
17:56:13|4.0125
17:56:14|4.0125
17:56:15|4.0125
17:56:16|4.0125
17:56:17|4.0125
17:56:19|4.0125
17:56:20|4.0125
17:56:22|4.0125
17:56:23|4.0092
17:56:24|4.0092
17:56:25|4.0092
17:56:27|4.0092
17:56:28|4.0092
17:56:29|4.0092
17:56:29|4.0092
17:56:30|4.0092
17:56:31|4.0092
17:56:32|4.0092
17:56:33|4.0092
17:56:34|4.0058
17:56:35|4.0085
17:56:36|4.0085
17:56:37|4.0085
17:56:38|4.0061
17:56:39|4.0063
17:56:40|4.0063
17:56:41|4.0063
17:56:42|4.0055
17:56:43|4.0067
17:56:44|4.0067
17:56:46|4.0045
17:56:47|4.0067
17:56:48|4.0073
17:56:49|4.0037
17:56:50|4.0037
17:56:51|4.0058
17:56:52|4.0058
17:56:53|4.0058
17:56:54|4.0092
17:56:55|4.0092
17:56:56|4.01
17:56:57|4.01
17:56:58|4.01
17:56:59|4.01
17:57:00|4.0099
17:57:01|4.008
17:57:02|4.008
17:57:03|4.008
17:57:04|4.008
17:57:05|4.01
17:57:06|4.01
17:57:08|4.01
17:57:08|4.01
17:57:10|4.01
17:57:11|4.0125
17:57:12|4.0125
17:57:12|4.0125
17:57:14|4.0125
17:57:15|4.0125
17:57:15|4.0125
17:57:17|4.0125
17:57:17|4.0125
17:57:20|4.0125
17:57:20|4.0125
17:57:22|4.0125
17:57:23|4.0125
17:57:25|4.0125
17:57:26|4.0125
17:57:28|4.0137
17:57:30|4.0147
17:57:30|4.0147
17:57:31|4.0147
17:57:32|4.0147
17:57:34|4.0129
17:57:34|4.0129
17:57:35|4.0129
17:57:36|4.0107
17:57:37|4.0107
17:57:38|4.0107
17:57:39|4.0107
17:57:40|4.0146
17:57:41|4.0146
17:57:42|4.0146
17:57:43|4.0109
17:57:44|4.0109
17:57:45|4.0145
17:57:46|4.0111
17:57:47|4.0111
17:57:48|4.0111
17:57:49|4.0111
17:57:50|4.0111
17:57:51|4.0111
17:57:52|4.0146
17:57:53|4.0146
17:57:54|4.0146
17:57:55|4.0146
17:57:56|4.0146
17:57:57|4.0136
17:57:58|4.0143
17:57:59|4.0143
17:58:00|4.0143
17:58:02|4.0146
17:58:03|4.0146
17:58:05|4.013
17:58:06|4.0155
17:58:06|4.0159
17:58:07|4.0159
17:58:09|4.0153
17:58:10|4.0153
17:58:10|4.0153
17:58:13|4.0173
17:58:13|4.0196
17:58:14|4.0175
17:58:15|4.0175
17:58:16|4.0175
17:58:17|4.0175
17:58:18|4.0198
17:58:20|4.0198
17:58:21|4.019
17:58:23|4.0175
17:58:25|4.0175
17:58:26|4.019
17:58:27|4.019
17:58:28|4.019
17:58:28|4.0179
17:58:30|4.0179
17:58:31|4.0179
17:58:31|4.0179
17:58:32|4.0179
17:58:34|4.0179
17:58:35|4.0179
17:58:36|4.0178
17:58:37|4.0178
17:58:38|4.0194
17:58:39|4.0194
17:58:41|4.0192
17:58:42|4.0192
17:58:43|4.0192
17:58:44|4.0192
17:58:45|4.0192
17:58:46|4.0192
17:58:47|4.0192
17:58:48|4.0192
17:58:49|4.018
17:58:50|4.021
17:58:51|4.0211
17:58:52|4.0223
17:58:53|4.0192
17:58:54|4.0222
17:58:55|4.0222
17:58:56|4.0222
17:58:57|4.0222
17:58:58|4.0222
17:58:59|4.0222
17:59:00|4.0197
17:59:01|4.0197
17:59:02|4.0189
17:59:03|4.0189
17:59:04|4.0189
17:59:05|4.0189
17:59:06|4.0189
17:59:07|4.0232
17:59:08|4.0233
17:59:09|4.0233
17:59:10|4.0233
17:59:11|4.024
17:59:12|4.024
17:59:13|4.0238
17:59:14|4.0238
17:59:15|4.0238
17:59:16|4.0238
17:59:17|4.0225
17:59:18|4.0222
17:59:19|4.0229
17:59:20|4.0229
17:59:22|4.0229
17:59:23|4.0229
17:59:24|4.0229
17:59:24|4.0229
17:59:26|4.0229
17:59:26|4.0229
17:59:29|4.0229
17:59:29|4.0184
17:59:30|4.0163
17:59:31|4.0143
17:59:32|4.0143
17:59:33|4.0136
17:59:35|4.0108
17:59:36|4.0108
17:59:37|4.0108
17:59:38|4.0108
17:59:39|4.0166
17:59:40|4.0176
17:59:41|4.0176
17:59:42|4.0176
17:59:43|4.0176
17:59:44|4.0176
17:59:45|4.0176
17:59:46|4.0169
17:59:47|4.0169
17:59:48|4.0118
17:59:49|4.0118
17:59:50|4.0154
17:59:51|4.0168
17:59:52|4.0168
17:59:53|4.0176
17:59:54|4.0176
17:59:55|4.0176
17:59:56|4.0196
17:59:57|4.0163
17:59:58|4.0163
17:59:59|4.0157
18:00:01|4.0157
18:00:01|4.0157
18:00:03|4.0157
18:00:04|4.0157
18:00:05|4.0157
18:00:05|4.0157
18:00:06|4.0157
18:00:07|4.0157
18:00:09|4.0206
18:00:10|4.021
18:00:10|4.021
18:00:11|4.0216
18:00:12|4.0226
18:00:13|4.0226
18:00:14|4.0226
18:00:17|4.0226
18:00:18|4.0226
18:00:18|4.0226
18:00:19|4.0226
18:00:21|4.0226
18:00:23|4.0226
18:00:24|4.0226
18:00:25|4.0217
18:00:26|4.0219
18:00:28|4.0221
18:00:29|4.0221
18:00:30|4.0221
18:00:32|4.0227
18:00:33|4.0226
18:00:34|4.0224
18:00:35|4.0224
18:00:36|4.0224
18:00:37|4.021
18:00:38|4.021
18:00:39|4.021
18:00:39|4.021
18:00:41|4.021
18:00:41|4.021
18:00:42|4.0192
18:00:43|4.0181
18:00:44|4.0157
18:00:46|4.0157
18:00:47|4.0187
18:00:48|4.0187
18:00:49|4.0187
18:00:50|4.0187
18:00:51|4.0203
18:00:51|4.0203
18:00:53|4.0203
18:00:54|4.0157
18:00:54|4.0157
18:00:55|4.0187
18:00:57|4.0226
18:00:58|4.0226
18:00:59|4.0226
18:00:59|4.0186
18:01:01|4.0186
18:01:02|4.0184
18:01:02|4.0205
18:01:04|4.0205
18:01:05|4.0205
18:01:06|4.0205
18:01:07|4.0205
18:01:07|4.0205
18:01:09|4.0205
18:01:09|4.0194
18:01:11|4.0205
18:01:11|4.0205
18:01:13|4.0205
18:01:14|4.0205
18:01:14|4.0205
18:01:15|4.0205
18:01:17|4.0205
18:01:17|4.0205
18:01:18|4.0205
18:01:19|4.0205
18:01:21|4.0165
18:01:23|4.015
18:01:24|4.0145
18:01:25|4.0145
18:01:26|4.0145
18:01:27|4.0145
18:01:28|4.0145
18:01:29|4.0141
18:01:31|4.0141
18:01:32|4.0141
18:01:33|4.0141
18:01:34|4.0141
18:01:35|4.0141
18:01:36|4.0141
18:01:37|4.0141
18:01:39|4.0136
18:01:39|4.01
18:01:41|4.01
18:01:42|4.01
18:01:42|4.01
18:01:43|4.01
18:01:44|4.0148
18:01:45|4.0148
18:01:46|4.0148
18:01:47|4.015
18:01:48|4.015
18:01:50|4.015
18:01:50|4.015
18:01:51|4.015
18:01:53|4.015
18:01:54|4.015
18:01:55|4.0146
18:01:55|4.0146
18:01:57|4.0146
18:01:58|4.0146
18:01:59|4.0146
18:02:00|4.0176
18:02:01|4.0176
18:02:02|4.0176
18:02:03|4.0176
18:02:04|4.0191
18:02:05|4.0191
18:02:06|4.0191
18:02:07|4.02
18:02:08|4.02
18:02:09|4.02
18:02:10|4.02
18:02:10|4.0182
18:02:11|4.0182
18:02:13|4.0182
18:02:13|4.0204
18:02:14|4.0204
18:02:15|4.0204
18:02:16|4.0204
18:02:18|4.0213
18:02:18|4.0213
18:02:20|4.0213
18:02:21|4.0214
18:02:22|4.0214
18:02:24|4.0214
18:02:25|4.0214
18:02:27|4.0214
18:02:28|4.0214
18:02:29|4.0214
18:02:30|4.0214
18:02:31|4.0214
18:02:32|4.0214
18:02:33|4.0214
18:02:34|4.0226
18:02:35|4.0226
18:02:36|4.0226
18:02:37|4.02
18:02:38|4.0215
18:02:39|4.0215
18:02:40|4.0224
18:02:41|4.0224
18:02:42|4.0225
18:02:43|4.02
18:02:44|4.0226
18:02:45|4.0226
18:02:46|4.0226
18:02:47|4.0224
18:02:48|4.0224
18:02:50|4.0226
18:02:51|4.0226
18:02:52|4.0224
18:02:53|4.0224
18:02:54|4.0224
18:02:54|4.0224
18:02:56|4.0224
18:02:57|4.0224
18:02:58|4.0224
18:03:00|4.0224
18:03:01|4.0226
18:03:01|4.0226
18:03:02|4.0224
18:03:04|4.0224
18:03:06|4.0224
18:03:06|4.0226
18:03:07|4.0226
18:03:08|4.0237
18:03:09|4.024
18:03:10|4.0245
18:03:11|4.0245
18:03:12|4.0245
18:03:13|4.0246
18:03:14|4.0235
18:03:15|4.0235
18:03:16|4.0251
18:03:17|4.0251
18:03:18|4.0257
18:03:20|4.0257
18:03:20|4.0257
18:03:21|4.0257
18:03:22|4.0257
18:03:24|4.0257
18:03:26|4.028
18:03:27|4.028
18:03:28|4.028
18:03:30|4.029
18:03:30|4.029
18:03:32|4.029
18:03:34|4.029
18:03:35|4.0292
18:03:35|4.03
18:03:37|4.0301
18:03:37|4.0303
18:03:38|4.0303
18:03:39|4.0305
18:03:41|4.0306
18:03:42|4.032
18:03:43|4.032
18:03:44|4.032
18:03:45|4.029
18:03:46|4.0276
18:03:47|4.0276
18:03:48|4.0276
18:03:49|4.0305
18:03:50|4.0305
18:03:51|4.0305
18:03:52|4.0305
18:03:53|4.0305
18:03:54|4.0317
18:03:55|4.0317
18:03:56|4.03
18:03:57|4.03
18:03:58|4.0293
18:03:59|4.028
18:04:00|4.031
18:04:01|4.0319
18:04:02|4.0317
18:04:03|4.032
18:04:04|4.0322
18:04:05|4.0322
18:04:06|4.0323
18:04:07|4.0323
18:04:08|4.0336
18:04:09|4.0341
18:04:10|4.0342
18:04:11|4.0342
18:04:12|4.0342
18:04:13|4.0312
18:04:14|4.0312
18:04:15|4.0312
18:04:16|4.0348
18:04:17|4.0348
18:04:19|4.0351
18:04:19|4.0349
18:04:20|4.0326
18:04:21|4.0326
18:04:22|4.0363
18:04:23|4.0364
18:04:25|4.0352
18:04:26|4.0334
18:04:28|4.034
18:04:29|4.034
18:04:30|4.034
18:04:31|4.034
18:04:32|4.0365
18:04:33|4.0365
18:04:34|4.0365
18:04:35|4.0365
18:04:35|4.0365
18:04:37|4.0362
18:04:39|4.0361
18:04:40|4.0365
18:04:40|4.0352
18:04:42|4.0366
18:04:43|4.0366
18:04:43|4.0375
18:04:45|4.0391
18:04:46|4.0393
18:04:47|4.0393
18:04:48|4.0393
18:04:49|4.0393
18:04:50|4.0393
18:04:50|4.0393
18:04:52|4.0394
18:04:53|4.0394
18:04:54|4.0376
18:04:55|4.0376
18:04:55|4.04
18:04:57|4.04
18:04:58|4.04
18:05:00|4.0378
18:05:00|4.0378
18:05:02|4.0378
18:05:03|4.0376
18:05:05|4.0392
18:05:05|4.0374
18:05:07|4.0374
18:05:08|4.0355
18:05:08|4.0355
18:05:10|4.0355
18:05:10|4.0355
18:05:12|4.0392
18:05:12|4.0397
18:05:14|4.0397
18:05:14|4.0397
18:05:16|4.0397
18:05:16|4.0397
18:05:18|4.0396
18:05:19|4.0396
18:05:20|4.0396
18:05:21|4.0397
18:05:21|4.0394
18:05:23|4.0394
18:05:24|4.0396
18:05:24|4.0397
18:05:27|4.0397
18:05:28|4.0401
18:05:29|4.0401
18:05:30|4.0397
18:05:31|4.0402
18:05:33|4.0402
18:05:34|4.0379
18:05:36|4.0403
18:05:36|4.0406
18:05:38|4.0402
18:05:38|4.0402
18:05:40|4.0402
18:05:40|4.042
18:05:41|4.042
18:05:43|4.04
18:05:43|4.04
18:05:45|4.0413
18:05:45|4.0413
18:05:47|4.0417
18:05:47|4.0419
18:05:49|4.0419
18:05:50|4.0418
18:05:51|4.0418
18:05:52|4.0421
18:05:52|4.0433
18:05:53|4.0433
18:05:55|4.0442
18:05:55|4.0444
18:05:57|4.0444
18:05:58|4.0443
18:05:59|4.0444
18:05:59|4.0446
18:06:00|4.0447
18:06:01|4.0447
18:06:02|4.044
18:06:03|4.0412
18:06:04|4.0407
18:06:06|4.0407
18:06:06|4.0401
18:06:07|4.0401
18:06:09|4.0401
18:06:09|4.0402
18:06:11|4.0402
18:06:11|4.0402
18:06:12|4.0422
18:06:13|4.0422
18:06:14|4.0414
18:06:15|4.0414
18:06:16|4.0399
18:06:18|4.0399
18:06:18|4.0384
18:06:21|4.035
18:06:21|4.034
18:06:22|4.034
18:06:23|4.0308
18:06:24|4.0313
18:06:25|4.0313
18:06:27|4.0313
18:06:28|4.0338
18:06:30|4.0357
18:06:31|4.0357
18:06:32|4.0357
18:06:33|4.0357
18:06:34|4.0357
18:06:35|4.0357
18:06:36|4.0357
18:06:37|4.0316
18:06:38|4.0331
18:06:38|4.0331
18:06:41|4.0302
18:06:42|4.0302
18:06:43|4.0302
18:06:44|4.0302
18:06:45|4.0317
18:06:45|4.0317
18:06:46|4.0317
18:06:48|4.0317
18:06:48|4.0317
18:06:49|4.0317
18:06:50|4.0357
18:06:52|4.0357
18:06:53|4.0357
18:06:53|4.0359
18:06:55|4.0317
18:06:55|4.0317
18:06:57|4.0317
18:06:58|4.0317
18:06:59|4.0317
18:07:00|4.0357
18:07:02|4.0357
18:07:03|4.0325
18:07:05|4.032
18:07:05|4.032
18:07:06|4.032
18:07:07|4.0329
18:07:08|4.0349
18:07:09|4.0349
18:07:10|4.032
18:07:11|4.0348
18:07:13|4.0348
18:07:13|4.0344
18:07:14|4.0274
18:07:16|4.028
18:07:17|4.028
18:07:17|4.03
18:07:18|4.0272
18:07:20|4.026
18:07:20|4.026
18:07:22|4.026
18:07:22|4.026
18:07:24|4.026
18:07:24|4.026
18:07:26|4.0256
18:07:27|4.0266
18:07:28|4.0271
18:07:30|4.0245
18:07:31|4.0236
18:07:33|4.0236
18:07:35|4.022
18:07:35|4.022
18:07:36|4.022
18:07:37|4.028
18:07:38|4.028
18:07:39|4.0277
18:07:40|4.0277
18:07:42|4.0277
18:07:42|4.0277
18:07:43|4.0277
18:07:44|4.0277
18:07:46|4.0266
18:07:47|4.0266
18:07:48|4.028
18:07:49|4.028
18:07:50|4.028
18:07:51|4.0246
18:07:52|4.0246
18:07:53|4.0246
18:07:54|4.0283
18:07:55|4.0272
18:07:56|4.0272
18:07:57|4.0272
18:07:58|4.0272
18:07:59|4.0272
18:08:00|4.0272
18:08:01|4.0272
18:08:02|4.0272
18:08:03|4.0272
18:08:04|4.0272
18:08:05|4.0277
18:08:06|4.0277
18:08:07|4.0277
18:08:08|4.0277
18:08:09|4.0277
18:08:10|4.0277
18:08:11|4.0277
18:08:12|4.0316
18:08:13|4.0316
18:08:14|4.0321
18:08:15|4.0321
18:08:16|4.0342
18:08:17|4.0327
18:08:18|4.0327
18:08:19|4.0327
18:08:20|4.0327
18:08:21|4.0327
18:08:22|4.0366
18:08:23|4.0386
18:08:24|4.0386
18:08:25|4.0357
18:08:26|4.0357
18:08:27|4.0384
18:08:28|4.0384
18:08:30|4.0383
18:08:32|4.0392
18:08:33|4.0384
18:08:34|4.0391
18:08:35|4.0383
18:08:36|4.0388
18:08:37|4.0388
18:08:38|4.0342
18:08:39|4.0386
18:08:40|4.0386
18:08:41|4.0386
18:08:42|4.0386
18:08:43|4.0388
18:08:44|4.0388
18:08:45|4.0386
18:08:46|4.0386
18:08:47|4.0361
18:08:48|4.0361
18:08:49|4.0381
18:08:50|4.0381
18:08:51|4.0381
18:08:52|4.0381
18:08:53|4.0381
18:08:54|4.0381
18:08:55|4.0378
18:08:56|4.0378
18:08:57|4.0397
18:08:58|4.0386
18:08:59|4.0397
18:09:00|4.0378
18:09:02|4.0378
18:09:03|4.0365
18:09:04|4.0365
18:09:06|4.0365
18:09:06|4.0365
18:09:07|4.0382
18:09:08|4.0382
18:09:09|4.0381
18:09:11|4.0381
18:09:11|4.0336
18:09:12|4.0364
18:09:13|4.0328
18:09:14|4.0348
18:09:15|4.0348
18:09:16|4.0305
18:09:17|4.0305
18:09:18|4.0305
18:09:20|4.0305
18:09:21|4.0305
18:09:21|4.0305
18:09:22|4.03
18:09:23|4.0305
18:09:24|4.0305
18:09:26|4.0305
18:09:26|4.0301
18:09:27|4.0301
18:09:28|4.0327
18:09:29|4.0327
18:09:32|4.031
18:09:32|4.0338
18:09:34|4.0338
18:09:35|4.031
18:09:36|4.031
18:09:37|4.031
18:09:38|4.031
18:09:39|4.031
18:09:40|4.031
18:09:41|4.031
18:09:42|4.031
18:09:43|4.031
18:09:44|4.0333
18:09:45|4.0333
18:09:46|4.031
18:09:47|4.031
18:09:48|4.031
18:09:49|4.031
18:09:50|4.031
18:09:51|4.0306
18:09:52|4.0306
18:09:53|4.03
18:09:54|4.03
18:09:55|4.03
18:09:56|4.03
18:09:57|4.03
18:09:58|4.03
18:09:59|4.0286
18:10:01|4.0286
18:10:01|4.0261
18:10:03|4.0234
18:10:04|4.0234
18:10:06|4.0234
18:10:06|4.0227
18:10:07|4.0276
18:10:08|4.0268
18:10:10|4.0268
18:10:11|4.0289
18:10:11|4.0289
18:10:13|4.0289
18:10:14|4.0289
18:10:15|4.0273
18:10:16|4.0289
18:10:16|4.0289
18:10:17|4.0289
18:10:18|4.0289
18:10:19|4.0289
18:10:21|4.0289
18:10:22|4.0289
18:10:24|4.0309
18:10:24|4.029
18:10:25|4.029
18:10:26|4.029
18:10:27|4.0316
18:10:28|4.0316
18:10:29|4.0316
18:10:31|4.0333
18:10:31|4.0333
18:10:33|4.0333
18:10:35|4.0333
18:10:37|4.0342
18:10:38|4.0391
18:10:39|4.0391
18:10:40|4.0391
18:10:41|4.0391
18:10:42|4.0391
18:10:43|4.0368
18:10:44|4.0368
18:10:46|4.0368
18:10:48|4.0371
18:10:48|4.0393
18:10:51|4.0391
18:10:51|4.037
18:10:52|4.037
18:10:53|4.037
18:10:54|4.037
18:10:55|4.037
18:10:56|4.0368
18:10:58|4.0366
18:10:58|4.0366
18:11:00|4.0366
18:11:00|4.0359
18:11:01|4.0359
18:11:02|4.0359
18:11:03|4.0359
18:11:04|4.0359
18:11:05|4.0359
18:11:06|4.0359
18:11:07|4.0359
18:11:08|4.0336
18:11:09|4.0336
18:11:11|4.0336
18:11:11|4.035
18:11:12|4.0359
18:11:13|4.0359
18:11:14|4.0359
18:11:16|4.0359
18:11:16|4.0358
18:11:18|4.0358
18:11:19|4.0358
18:11:19|4.0358
18:11:21|4.0351
18:11:22|4.0351
18:11:23|4.0359
18:11:24|4.0368
18:11:25|4.0368
18:11:26|4.0359
18:11:27|4.0345
18:11:28|4.0345
18:11:29|4.0348
18:11:30|4.035
18:11:32|4.035
18:11:33|4.0373
18:11:35|4.0373
18:11:35|4.0373
18:11:36|4.0373
18:11:38|4.0373
18:11:38|4.0373
18:11:39|4.0373
18:11:40|4.0373
18:11:41|4.0373
18:11:43|4.0373
18:11:44|4.0373
18:11:44|4.0373
18:11:45|4.0373
18:11:46|4.0373
18:11:47|4.0373
18:11:48|4.0373
18:11:50|4.032
18:11:50|4.0323
18:11:51|4.0363
18:11:52|4.0367
18:11:54|4.0334
18:11:54|4.0334
18:11:55|4.0334
18:11:57|4.0334
18:11:58|4.0334
18:11:59|4.0334
18:11:59|4.0334
18:12:01|4.032
18:12:02|4.032
18:12:02|4.0301
18:12:04|4.0302
18:12:04|4.0302
18:12:05|4.0327
18:12:06|4.0327
18:12:07|4.0327
18:12:08|4.032
18:12:09|4.0302
18:12:10|4.0302
18:12:11|4.0302
18:12:13|4.032
18:12:14|4.032
18:12:15|4.032
18:12:15|4.032
18:12:17|4.0319
18:12:18|4.0319
18:12:19|4.0319
18:12:19|4.0319
18:12:21|4.032
18:12:22|4.032
18:12:23|4.0319
18:12:23|4.0325
18:12:25|4.0325
18:12:25|4.0348
18:12:26|4.0348
18:12:27|4.0348
18:12:28|4.0348
18:12:30|4.0348
18:12:31|4.0348
18:12:32|4.0342
18:12:34|4.0304
18:12:36|4.0332
18:12:37|4.0304
18:12:38|4.0304
18:12:39|4.0304
18:12:40|4.0311
18:12:41|4.0311
18:12:41|4.0311
18:12:43|4.0335
18:12:44|4.0334
18:12:45|4.0334
18:12:46|4.0333
18:12:47|4.0333
18:12:48|4.0333
18:12:49|4.0333
18:12:50|4.0333
18:12:51|4.0333
18:12:52|4.0351
18:12:53|4.0351
18:12:54|4.0351
18:12:55|4.0351
18:12:56|4.0351
18:12:57|4.0351
18:12:58|4.0351
18:12:59|4.0351
18:13:00|4.0347
18:13:01|4.0347
18:13:02|4.0347
18:13:03|4.0321
18:13:05|4.0317
18:13:06|4.0301
18:13:07|4.0301
18:13:08|4.0301
18:13:08|4.0301
18:13:10|4.0301
18:13:10|4.0301
18:13:12|4.032
18:13:12|4.032
18:13:14|4.032
18:13:15|4.032
18:13:16|4.032
18:13:17|4.032
18:13:17|4.0298
18:13:18|4.029
18:13:20|4.029
18:13:21|4.029
18:13:22|4.032
18:13:22|4.0348
18:13:23|4.0348
18:13:25|4.0348
18:13:25|4.0324
18:13:27|4.0323
18:13:28|4.0323
18:13:28|4.0323
18:13:30|4.035
18:13:31|4.0351
18:13:32|4.0329
18:13:34|4.0329
18:13:35|4.0329
18:13:36|4.0329
18:13:37|4.0329
18:13:38|4.0351
18:13:39|4.0351
18:13:40|4.0351
18:13:41|4.0356
18:13:42|4.0373
18:13:43|4.0373
18:13:44|4.0373
18:13:46|4.0373
18:13:47|4.0373
18:13:48|4.0356
18:13:49|4.0356
18:13:50|4.0356
18:13:51|4.0356
18:13:52|4.0356
18:13:53|4.0357
18:13:55|4.0357
18:13:56|4.0357
18:13:56|4.0377
18:13:58|4.0363
18:13:59|4.0363
18:14:00|4.0363
18:14:01|4.0363
18:14:02|4.0355
18:14:03|4.0355
18:14:04|4.0355
18:14:05|4.0355
18:14:06|4.0355
18:14:07|4.0355
18:14:08|4.0381
18:14:09|4.039
18:14:10|4.0395
18:14:11|4.0387
18:14:12|4.0364
18:14:13|4.0399
18:14:14|4.0399
18:14:15|4.0396
18:14:16|4.0366
18:14:17|4.0402
18:14:18|4.0402
18:14:19|4.0404
18:14:20|4.0404
18:14:21|4.0404
18:14:22|4.0404
18:14:23|4.0404
18:14:24|4.0412
18:14:25|4.0412
18:14:26|4.0415
18:14:27|4.0415
18:14:28|4.0415
18:14:29|4.0415
18:14:30|4.0415
18:14:31|4.0414
18:14:32|4.0414
18:14:33|4.0406
18:14:35|4.0419
18:14:36|4.0419
18:14:37|4.0419
18:14:37|4.042
18:14:39|4.0411
18:14:40|4.0412
18:14:41|4.042
18:14:42|4.0421
18:14:43|4.0422
18:14:44|4.0431
18:14:46|4.0434
18:14:46|4.0437
18:14:48|4.0437
18:14:49|4.0437
18:14:50|4.0437
18:14:51|4.0437
18:14:51|4.0437
18:14:53|4.0438
18:14:54|4.0448
18:14:55|4.0439
18:14:56|4.0436
18:14:57|4.0436
18:14:58|4.0436
18:14:59|4.0449
18:15:01|4.0449
18:15:01|4.0449
18:15:02|4.0449
18:15:03|4.0449
18:15:05|4.0449
18:15:05|4.0449
18:15:06|4.0449
18:15:07|4.0458
18:15:08|4.0466
18:15:09|4.0475
18:15:10|4.0475
18:15:11|4.0475
18:15:12|4.0477
18:15:13|4.0475
18:15:14|4.0475
18:15:15|4.0458
18:15:17|4.0471
18:15:18|4.0471
18:15:18|4.0471
18:15:19|4.0471
18:15:20|4.0471
18:15:21|4.0453
18:15:22|4.0453
18:15:23|4.0453
18:15:24|4.047
18:15:25|4.0449
18:15:26|4.0449
18:15:27|4.0455
18:15:28|4.0455
18:15:29|4.0455
18:15:30|4.047
18:15:31|4.047
18:15:32|4.047
18:15:33|4.0469
18:15:35|4.0471
18:15:37|4.0475
18:15:38|4.048
18:15:39|4.048
18:15:40|4.048
18:15:41|4.0493
18:15:42|4.0497
18:15:43|4.0497
18:15:44|4.0497
18:15:45|4.0497
18:15:47|4.0498
18:15:47|4.0495
18:15:48|4.0495
18:15:50|4.0495
18:15:50|4.05
18:15:51|4.05
18:15:52|4.05
18:15:53|4.05
18:15:55|4.05
18:15:56|4.05
18:15:57|4.0478
18:15:58|4.0458
18:15:59|4.0458
18:16:00|4.0484
18:16:01|4.0484
18:16:01|4.0484
18:16:03|4.0499
18:16:04|4.0499
18:16:05|4.0499
18:16:05|4.05
18:16:07|4.05
18:16:07|4.05
18:16:09|4.05
18:16:10|4.05
18:16:11|4.05
18:16:12|4.05
18:16:12|4.05
18:16:13|4.05
18:16:15|4.05
18:16:16|4.05
18:16:16|4.05
18:16:17|4.05
18:16:18|4.05
18:16:19|4.0502
18:16:21|4.051
18:16:21|4.051
18:16:23|4.0511
18:16:23|4.0511
18:16:25|4.0525
18:16:25|4.051
18:16:26|4.051
18:16:27|4.051
18:16:28|4.051
18:16:29|4.051
18:16:30|4.0528
18:16:32|4.0531
18:16:33|4.0531
18:16:33|4.0534
18:16:35|4.0534
18:16:37|4.0531
18:16:37|4.0536
18:16:39|4.0536
18:16:40|4.0545
18:16:41|4.0545
18:16:42|4.0545
18:16:43|4.0545
18:16:44|4.0545
18:16:45|4.051
18:16:46|4.0501
18:16:47|4.049
18:16:48|4.049
18:16:49|4.049
18:16:51|4.0518
18:16:52|4.0518
18:16:53|4.0546
18:16:54|4.0546
18:16:55|4.0546
18:16:56|4.0546
18:16:57|4.0546
18:16:58|4.0546
18:17:00|4.0546
18:17:01|4.0546
18:17:01|4.0546
18:17:02|4.0521
18:17:04|4.0521
18:17:05|4.055
18:17:05|4.0563
18:17:07|4.0561
18:17:08|4.0557
18:17:10|4.0556
18:17:10|4.0518
18:17:11|4.0546
18:17:12|4.0546
18:17:13|4.0546
18:17:15|4.0546
18:17:15|4.0546
18:17:16|4.0522
18:17:18|4.0546
18:17:19|4.0563
18:17:20|4.0563
18:17:20|4.0563
18:17:21|4.0544
18:17:23|4.054
18:17:23|4.0539
18:17:24|4.0539
18:17:25|4.0539
18:17:26|4.0527
18:17:27|4.0527
18:17:29|4.0527
18:17:29|4.0527
18:17:30|4.0527
18:17:32|4.0533
18:17:33|4.0533
18:17:34|4.0529
18:17:35|4.0539
18:17:36|4.0515
18:17:38|4.0519
18:17:39|4.0519
18:17:40|4.0519
18:17:41|4.0519
18:17:43|4.0538
18:17:44|4.0529
18:17:44|4.0523
18:17:46|4.0519
18:17:46|4.0519
18:17:47|4.049
18:17:48|4.0499
18:17:50|4.0486
18:17:51|4.0486
18:17:52|4.05
18:17:53|4.05
18:17:54|4.05
18:17:54|4.0502
18:17:56|4.0493
18:17:57|4.0493
18:17:58|4.0491
18:17:59|4.0491
18:18:00|4.0491
18:18:01|4.0491
18:18:02|4.0458
18:18:03|4.0458
18:18:04|4.0455
18:18:05|4.0423
18:18:06|4.0423
18:18:07|4.0424
18:18:08|4.0422
18:18:09|4.0394
18:18:10|4.0384
18:18:11|4.037
18:18:12|4.0367
18:18:13|4.0367
18:18:14|4.0361
18:18:15|4.0361
18:18:16|4.0366
18:18:17|4.0364
18:18:18|4.0432
18:18:19|4.0404
18:18:20|4.0404
18:18:21|4.0404
18:18:22|4.0404
18:18:23|4.0402
18:18:24|4.0414
18:18:25|4.0414
18:18:26|4.0399
18:18:27|4.0351
18:18:28|4.0335
18:18:29|4.035
18:18:30|4.035
18:18:31|4.0384
18:18:32|4.0384
18:18:33|4.0384
18:18:34|4.0384
18:18:35|4.0384
18:18:36|4.0395
18:18:37|4.0395
18:18:39|4.0392
18:18:40|4.0392
18:18:41|4.0392
18:18:43|4.039
18:18:44|4.0412
18:18:44|4.0412
18:18:45|4.0412
18:18:47|4.0431
18:18:48|4.0431
18:18:49|4.0431
18:18:50|4.0431
18:18:51|4.0431
18:18:52|4.041
18:18:53|4.041
18:18:54|4.0432
18:18:55|4.0432
18:18:56|4.0432
18:18:57|4.0432
18:18:59|4.0432
18:19:00|4.0392
18:19:01|4.0392
18:19:02|4.0392
18:19:03|4.0477
18:19:05|4.0495
18:19:06|4.05
18:19:06|4.05
18:19:07|4.0482
18:19:08|4.0482
18:19:10|4.05
18:19:10|4.0498
18:19:12|4.0498
18:19:13|4.05
18:19:14|4.05
18:19:14|4.0497
18:19:15|4.0498
18:19:17|4.0506
18:19:18|4.048
18:19:18|4.048
18:19:19|4.048
18:19:20|4.05
18:19:21|4.05
18:19:22|4.05
18:19:23|4.05
18:19:24|4.0508
18:19:25|4.0508
18:19:26|4.0508
18:19:27|4.0508
18:19:28|4.0497
18:19:31|4.0497
18:19:31|4.0481
18:19:32|4.0481
18:19:33|4.0481
18:19:34|4.0481
18:19:35|4.0481
18:19:36|4.0499
18:19:37|4.0499
18:19:38|4.0481
18:19:40|4.05
18:19:41|4.0513
18:19:43|4.0513
18:19:44|4.0513
18:19:45|4.05
18:19:46|4.0483
18:19:47|4.0483
18:19:48|4.0483
18:19:49|4.0483
18:19:50|4.0514
18:19:51|4.0514
18:19:52|4.0514
18:19:53|4.0502
18:19:54|4.0497
18:19:56|4.0516
18:19:57|4.0516
18:19:58|4.0516
18:19:59|4.048
18:20:00|4.048
18:20:01|4.0466
18:20:01|4.0466
18:20:02|4.0466
18:20:03|4.0466
18:20:04|4.0481
18:20:05|4.0477
18:20:07|4.0477
18:20:08|4.0479
18:20:08|4.0479
18:20:10|4.0455
18:20:11|4.0455
18:20:11|4.0454
18:20:12|4.0462
18:20:15|4.0462
18:20:15|4.0479
18:20:16|4.0511
18:20:17|4.0511
18:20:18|4.0504
18:20:19|4.0478
18:20:21|4.0478
18:20:22|4.0478
18:20:22|4.0478
18:20:23|4.0477
18:20:25|4.0477
18:20:26|4.0477
18:20:27|4.05
18:20:28|4.05
18:20:29|4.0511
18:20:30|4.0511
18:20:31|4.05
18:20:32|4.0531
18:20:33|4.0532
18:20:34|4.0532
18:20:35|4.0532
18:20:36|4.0536
18:20:37|4.0548
18:20:38|4.0548
18:20:39|4.0548
18:20:41|4.0548
18:20:43|4.0548
18:20:44|4.0528
18:20:46|4.0525
18:20:47|4.0525
18:20:48|4.0536
18:20:49|4.0536
18:20:50|4.0546
18:20:51|4.0546
18:20:52|4.0549
18:20:53|4.0549
18:20:54|4.0549
18:20:55|4.0522
18:20:56|4.0549
18:20:57|4.0549
18:20:58|4.0549
18:20:59|4.0552
18:21:00|4.0545
18:21:01|4.0545
18:21:02|4.0545
18:21:03|4.0545
18:21:04|4.0542
18:21:05|4.0542
18:21:06|4.0543
18:21:07|4.0562
18:21:08|4.0562
18:21:09|4.0562
18:21:10|4.0563
18:21:11|4.0563
18:21:12|4.0563
18:21:13|4.0563
18:21:14|4.0563
18:21:15|4.0522
18:21:17|4.055
18:21:18|4.055
18:21:19|4.0504
18:21:19|4.0542
18:21:21|4.0542
18:21:21|4.053
18:21:23|4.053
18:21:24|4.0526
18:21:25|4.0502
18:21:25|4.0502
18:21:26|4.0502
18:21:28|4.0522
18:21:28|4.0522
18:21:29|4.0522
18:21:31|4.0559
18:21:31|4.0559
18:21:33|4.0559
18:21:34|4.0559
18:21:34|4.0559
18:21:36|4.0548
18:21:37|4.0548
18:21:38|4.0548
18:21:38|4.0546
18:21:40|4.0546
18:21:42|4.0546
18:21:43|4.0523
18:21:44|4.052
18:21:45|4.052
18:21:46|4.0525
18:21:47|4.0525
18:21:49|4.0534
18:21:50|4.0534
18:21:51|4.0552
18:21:52|4.0552
18:21:53|4.0552
18:21:54|4.0549
18:21:55|4.0549
18:21:56|4.0552
18:21:57|4.0552
18:21:58|4.0552
18:21:59|4.0554
18:22:00|4.0559
18:22:01|4.0559
18:22:01|4.0559
18:22:03|4.0559
18:22:04|4.0559
18:22:05|4.055
18:22:06|4.055
18:22:07|4.055
18:22:08|4.055
18:22:08|4.055
18:22:09|4.055
18:22:11|4.055
18:22:12|4.055
18:22:13|4.055
18:22:14|4.0571
18:22:15|4.0571
18:22:15|4.0591
18:22:17|4.06
18:22:17|4.06
18:22:18|4.06
18:22:20|4.058
18:22:20|4.058
18:22:22|4.058
18:22:23|4.06
18:22:23|4.0606
18:22:24|4.0588
18:22:26|4.0593
18:22:27|4.0592
18:22:27|4.0592
18:22:29|4.0576
18:22:30|4.0576
18:22:31|4.0576
18:22:32|4.0576
18:22:33|4.059
18:22:34|4.059
18:22:35|4.06
18:22:36|4.0592
18:22:37|4.0607
18:22:38|4.0606
18:22:38|4.0606
18:22:40|4.0606
18:22:41|4.0589
18:22:43|4.0606
18:22:44|4.062
18:22:45|4.062
18:22:46|4.0623
18:22:48|4.0623
18:22:49|4.0622
18:22:50|4.0624
18:22:51|4.0624
18:22:52|4.0624
18:22:53|4.0606
18:22:54|4.06
18:22:55|4.0562
18:22:56|4.0571
18:22:57|4.0606
18:22:58|4.0611
18:22:59|4.0611
18:23:00|4.0611
18:23:01|4.0611
18:23:02|4.0611
18:23:03|4.0606
18:23:04|4.0622
18:23:05|4.0622
18:23:06|4.0622
18:23:07|4.0622
18:23:08|4.0606
18:23:09|4.0606
18:23:10|4.0616
18:23:11|4.0616
18:23:12|4.0616
18:23:13|4.0616
18:23:14|4.0618
18:23:15|4.0618
18:23:16|4.0618
18:23:17|4.059
18:23:18|4.059
18:23:19|4.059
18:23:20|4.0615
18:23:21|4.0615
18:23:22|4.0615
18:23:23|4.0589
18:23:24|4.0589
18:23:25|4.0567
18:23:26|4.0607
18:23:27|4.0605
18:23:28|4.0595
18:23:29|4.0595
18:23:30|4.0608
18:23:31|4.058
18:23:32|4.058
18:23:33|4.058
18:23:34|4.058
18:23:35|4.058
18:23:36|4.058
18:23:37|4.058
18:23:38|4.058
18:23:39|4.058
18:23:40|4.058
18:23:41|4.058
18:23:42|4.0618
18:23:44|4.0618
18:23:46|4.0624
18:23:46|4.0627
18:23:48|4.0638
18:23:49|4.0638
18:23:50|4.0638
18:23:51|4.0638
18:23:53|4.0627
18:23:53|4.0627
18:23:54|4.0627
18:23:55|4.0627
18:23:56|4.0627
18:23:57|4.0627
18:23:58|4.0627
18:24:00|4.0625
18:24:01|4.0625
18:24:02|4.0625
18:24:03|4.0625
18:24:04|4.0625
18:24:06|4.0623
18:24:06|4.0607
18:24:07|4.0607
18:24:08|4.0606
18:24:09|4.0606
18:24:10|4.0606
18:24:11|4.0606
18:24:12|4.0606
18:24:13|4.0597
18:24:14|4.0625
18:24:15|4.0625
18:24:16|4.0625
18:24:17|4.0605
18:24:18|4.065
18:24:19|4.0659
18:24:20|4.0659
18:24:21|4.0659
18:24:22|4.0629
18:24:23|4.0649
18:24:24|4.0649
18:24:25|4.0649
18:24:26|4.0646
18:24:27|4.0648
18:24:28|4.0648
18:24:29|4.0648
18:24:30|4.0659
18:24:31|4.0659
18:24:32|4.066
18:24:33|4.0661
18:24:34|4.0664
18:24:35|4.0678
18:24:37|4.0681
18:24:37|4.0682
18:24:38|4.0687
18:24:39|4.0674
18:24:40|4.0674
18:24:41|4.0688
18:24:42|4.0688
18:24:44|4.0688
18:24:45|4.0688
18:24:46|4.0688
18:24:47|4.0688
18:24:49|4.0692
18:24:50|4.07
18:24:51|4.0701
18:24:51|4.0703
18:24:52|4.0688
18:24:54|4.0704
18:24:55|4.0705
18:24:55|4.0705
18:24:57|4.07
18:24:58|4.07
18:24:59|4.07
18:25:00|4.0686
18:25:01|4.0686
18:25:02|4.0702
18:25:02|4.0679
18:25:04|4.0703
18:25:05|4.0711
18:25:06|4.0691
18:25:06|4.0691
18:25:09|4.0691
18:25:10|4.0705
18:25:11|4.0705
18:25:11|4.0713
18:25:12|4.0706
18:25:14|4.0706
18:25:15|4.0709
18:25:16|4.0719
18:25:17|4.0752
18:25:18|4.0754
18:25:20|4.0757
18:25:20|4.0757
18:25:21|4.0769
18:25:23|4.0779
18:25:23|4.0757
18:25:25|4.0738
18:25:26|4.0755
18:25:26|4.071
18:25:28|4.0755
18:25:28|4.0755
18:25:29|4.0757
18:25:30|4.077
18:25:32|4.0781
18:25:33|4.0781
18:25:33|4.0781
18:25:35|4.0781
18:25:35|4.0781
18:25:36|4.0778
18:25:37|4.0775
18:25:39|4.0795
18:25:39|4.08
18:25:41|4.08
18:25:42|4.0779
18:25:42|4.08
18:25:44|4.08
18:25:44|4.0797
18:25:47|4.08
18:25:47|4.08
18:25:48|4.08
18:25:50|4.0804
18:25:51|4.0805
18:25:52|4.0802
18:25:54|4.0817
18:25:55|4.0801
18:25:56|4.0801
18:25:57|4.0801
18:25:57|4.0801
18:25:59|4.0802
18:25:59|4.0822
18:26:02|4.0817
18:26:03|4.0817
18:26:04|4.0824
18:26:06|4.0824
18:26:07|4.0824
18:26:08|4.0824
18:26:09|4.081
18:26:10|4.0782
18:26:11|4.0786
18:26:12|4.0783
18:26:13|4.0811
18:26:14|4.0792
18:26:15|4.078
18:26:16|4.078
18:26:17|4.0756
18:26:18|4.0787
18:26:19|4.0787
18:26:20|4.08
18:26:21|4.08
18:26:22|4.075
18:26:23|4.0778
18:26:24|4.0792
18:26:25|4.0792
18:26:26|4.0792
18:26:27|4.0792
18:26:28|4.0781
18:26:29|4.0781
18:26:30|4.0787
18:26:31|4.0786
18:26:32|4.0763
18:26:33|4.0792
18:26:34|4.0764
18:26:35|4.0787
18:26:36|4.0785
18:26:37|4.0785
18:26:38|4.0785
18:26:39|4.079
18:26:40|4.079
18:26:41|4.079
18:26:42|4.079
18:26:43|4.079
18:26:44|4.079
18:26:45|4.079
18:26:47|4.079
18:26:48|4.0815
18:26:49|4.0815
18:26:51|4.0785
18:26:52|4.0785
18:26:53|4.0785
18:26:54|4.0785
18:26:55|4.0785
18:26:57|4.0804
18:26:58|4.0785
18:26:59|4.0785
18:27:00|4.0782
18:27:01|4.0782
18:27:02|4.0782
18:27:03|4.0782
18:27:04|4.0783
18:27:05|4.0783
18:27:06|4.0783
18:27:07|4.0783
18:27:08|4.0819
18:27:09|4.0819
18:27:10|4.0819
18:27:11|4.0816
18:27:12|4.0816
18:27:13|4.0816
18:27:14|4.0816
18:27:15|4.0816
18:27:16|4.0816
18:27:17|4.0816
18:27:18|4.0814
18:27:19|4.0813
18:27:20|4.0813
18:27:21|4.082
18:27:22|4.082
18:27:23|4.0819
18:27:24|4.0819
18:27:25|4.0819
18:27:26|4.0819
18:27:27|4.0814
18:27:28|4.0814
18:27:29|4.0814
18:27:30|4.0814
18:27:31|4.0814
18:27:32|4.0814
18:27:33|4.0814
18:27:34|4.0814
18:27:35|4.0814
18:27:36|4.0788
18:27:37|4.0788
18:27:38|4.0787
18:27:39|4.0787
18:27:40|4.0799
18:27:41|4.0803
18:27:42|4.0803
18:27:43|4.0803
18:27:44|4.082
18:27:45|4.082
18:27:46|4.082
18:27:48|4.0814
18:27:49|4.0814
18:27:50|4.0814
18:27:52|4.0814
18:27:53|4.0814
18:27:55|4.0814
18:27:56|4.0814
18:27:56|4.0814
18:27:57|4.0814
18:27:59|4.0814
18:27:59|4.0814
18:28:00|4.0814
18:28:02|4.0814
18:28:03|4.08
18:28:04|4.0818
18:28:05|4.0818
18:28:06|4.0818
18:28:08|4.0818
18:28:09|4.0787
18:28:09|4.0805
18:28:10|4.0787
18:28:12|4.0807
18:28:12|4.0807
18:28:13|4.0807
18:28:15|4.0805
18:28:15|4.0805
18:28:16|4.0805
18:28:19|4.0805
18:28:19|4.082
18:28:20|4.082
18:28:21|4.082
18:28:22|4.082
18:28:23|4.082
18:28:24|4.0819
18:28:25|4.082
18:28:26|4.082
18:28:27|4.082
18:28:28|4.082
18:28:29|4.0807
18:28:30|4.0807
18:28:31|4.0818
18:28:33|4.0787
18:28:34|4.0777
18:28:34|4.0769
18:28:37|4.0765
18:28:37|4.0712
18:28:38|4.0722
18:28:39|4.0713
18:28:40|4.0764
18:28:41|4.0764
18:28:42|4.0715
18:28:43|4.075
18:28:44|4.074
18:28:45|4.0701
18:28:46|4.0693
18:28:48|4.065
18:28:49|4.0647
18:28:51|4.0673
18:28:53|4.0678
18:28:54|4.0644
18:28:55|4.0682
18:28:56|4.0703
18:28:57|4.0703
18:28:58|4.0703
18:28:59|4.0648
18:29:00|4.0649
18:29:01|4.0649
18:29:02|4.0651
18:29:03|4.0647
18:29:04|4.0615
18:29:05|4.0602
18:29:06|4.0643
18:29:07|4.0643
18:29:08|4.06
18:29:09|4.0584
18:29:10|4.0561
18:29:11|4.0584
18:29:12|4.0564
18:29:13|4.0558
18:29:14|4.0557
18:29:15|4.0554
18:29:16|4.0554
18:29:17|4.0549
18:29:18|4.0558
18:29:19|4.0513
18:29:20|4.0513
18:29:21|4.0522
18:29:22|4.0522
18:29:23|4.06
18:29:24|4.061
18:29:25|4.0604
18:29:26|4.061
18:29:27|4.061
18:29:28|4.061
18:29:29|4.0604
18:29:30|4.0604
18:29:31|4.0604
18:29:32|4.0605
18:29:33|4.0612
18:29:34|4.0612
18:29:36|4.0612
18:29:37|4.0615
18:29:37|4.0615
18:29:39|4.0607
18:29:40|4.0636
18:29:41|4.0636
18:29:42|4.0636
18:29:43|4.0636
18:29:44|4.0636
18:29:45|4.0651
18:29:46|4.0609
18:29:47|4.0609
18:29:47|4.0581
18:29:50|4.0636
18:29:52|4.0636
18:29:53|4.0652
18:29:54|4.0658
18:29:55|4.0619
18:29:57|4.0671
18:29:58|4.0671
18:29:59|4.0667
18:30:00|4.0689
18:30:01|4.0663
18:30:02|4.068
18:30:03|4.068
18:30:04|4.068
18:30:06|4.068
18:30:07|4.068
18:30:08|4.0668
18:30:08|4.0668
18:30:10|4.0722
18:30:11|4.0722
18:30:11|4.0726
18:30:13|4.0711
18:30:14|4.0711
18:30:15|4.0711
18:30:15|4.0711
18:30:18|4.0711
18:30:18|4.0729
18:30:19|4.0713
18:30:20|4.0728
18:30:21|4.0728
18:30:22|4.0728
18:30:24|4.0732
18:30:25|4.0732
18:30:26|4.0728
18:30:27|4.0747
18:30:28|4.0747
18:30:29|4.0747
18:30:30|4.0739
18:30:31|4.0738
18:30:32|4.0755
18:30:33|4.0748
18:30:34|4.0739
18:30:35|4.0761
18:30:36|4.0761
18:30:37|4.0761
18:30:38|4.0761
18:30:40|4.0782
18:30:41|4.0786
18:30:42|4.0763
18:30:43|4.074
18:30:44|4.0782
18:30:45|4.0755
18:30:46|4.0755
18:30:47|4.0783
18:30:48|4.0783
18:30:49|4.0783
18:30:51|4.0763
18:30:52|4.0763
18:30:53|4.0763
18:30:55|4.0786
18:30:55|4.0792
18:30:57|4.0804
18:30:57|4.0804
18:30:58|4.0804
18:31:00|4.0783
18:31:00|4.0783
18:31:02|4.0783
18:31:04|4.0783
18:31:05|4.0783
18:31:06|4.0783
18:31:07|4.0783
18:31:08|4.0783
18:31:09|4.0783
18:31:09|4.0783
18:31:10|4.0783
18:31:12|4.0783
18:31:12|4.0783
18:31:14|4.0783
18:31:15|4.0786
18:31:16|4.0808
18:31:17|4.0809
18:31:17|4.0799
18:31:19|4.08
18:31:20|4.0784
18:31:21|4.0804
18:31:22|4.0804
18:31:22|4.0804
18:31:23|4.0804
18:31:25|4.0792
18:31:25|4.0808
18:31:27|4.0808
18:31:28|4.0808
18:31:28|4.0808
18:31:30|4.0787
18:31:31|4.0783
18:31:31|4.0783
18:31:33|4.0807
18:31:34|4.0813
18:31:34|4.081
18:31:35|4.081
18:31:37|4.081
18:31:37|4.0808
18:31:39|4.0808
18:31:39|4.0808
18:31:41|4.0808
18:31:41|4.0811
18:31:42|4.0813
18:31:43|4.0818
18:31:44|4.0818
18:31:46|4.0791
18:31:46|4.0791
18:31:48|4.083
18:31:48|4.083
18:31:49|4.083
18:31:52|4.083
18:31:53|4.083
18:31:54|4.08
18:31:55|4.08
18:31:56|4.0817
18:31:57|4.0817
18:31:58|4.0792
18:31:59|4.0794
18:32:00|4.0794
18:32:01|4.0816
18:32:02|4.0815
18:32:03|4.0815
18:32:05|4.0817
18:32:06|4.0817
18:32:06|4.0813
18:32:08|4.0817
18:32:08|4.0817
18:32:10|4.0815
18:32:11|4.0815
18:32:12|4.0815
18:32:13|4.0812
18:32:14|4.0809
18:32:14|4.0809
18:32:16|4.0809
18:32:17|4.0802
18:32:18|4.0792
18:32:19|4.0792
18:32:20|4.0792
18:32:21|4.0792
18:32:22|4.0792
18:32:23|4.0787
18:32:24|4.0783
18:32:25|4.0769
18:32:26|4.08
18:32:27|4.08
18:32:27|4.0777
18:32:28|4.0777
18:32:30|4.0777
18:32:31|4.0797
18:32:31|4.0797
18:32:32|4.0791
18:32:34|4.0785
18:32:35|4.0785
18:32:36|4.0785
18:32:37|4.0792
18:32:38|4.079
18:32:39|4.079
18:32:41|4.0792
18:32:41|4.0792
18:32:43|4.0805
18:32:43|4.0805
18:32:44|4.0815
18:32:46|4.0829
18:32:46|4.0829
18:32:48|4.0829
18:32:49|4.0829
18:32:50|4.0829
18:32:51|4.0829
18:32:53|4.0792
18:32:55|4.0803
18:32:55|4.0774
18:32:57|4.0774
18:32:58|4.0781
18:32:59|4.0781
18:33:00|4.0781
18:33:01|4.0781
18:33:03|4.0781
18:33:03|4.0781
18:33:04|4.08
18:33:05|4.08
18:33:07|4.08
18:33:08|4.0784
18:33:09|4.08
18:33:10|4.08
18:33:11|4.08
18:33:12|4.08
18:33:13|4.08
18:33:14|4.081
18:33:16|4.0817
18:33:16|4.0817
18:33:18|4.0817
18:33:19|4.0817
18:33:20|4.0817
18:33:21|4.0811
18:33:22|4.0809
18:33:23|4.0841
18:33:24|4.0818
18:33:25|4.0833
18:33:26|4.0833
18:33:27|4.0833
18:33:28|4.0827
18:33:29|4.0827
18:33:30|4.0827
18:33:31|4.0833
18:33:32|4.0879
18:33:33|4.088
18:33:34|4.081
18:33:35|4.0802
18:33:36|4.08
18:33:37|4.0819
18:33:38|4.0819
18:33:39|4.0788
18:33:40|4.0781
18:33:41|4.0781
18:33:42|4.0814
18:33:43|4.0813
18:33:44|4.0813
18:33:45|4.083
18:33:46|4.083
18:33:47|4.0832
18:33:48|4.0843
18:33:49|4.0843
18:33:50|4.0834
18:33:51|4.0834
18:33:52|4.0878
18:33:54|4.0878
18:33:56|4.0878
18:33:57|4.0878
18:33:58|4.0892
18:33:59|4.0838
18:34:00|4.0832
18:34:01|4.0832
18:34:02|4.0832
18:34:03|4.0832
18:34:04|4.0844
18:34:05|4.0873
18:34:06|4.0873
18:34:08|4.0859
18:34:08|4.0859
18:34:09|4.0859
18:34:11|4.0859
18:34:12|4.0877
18:34:13|4.0877
18:34:14|4.0877
18:34:16|4.0874
18:34:17|4.0845
18:34:18|4.0845
18:34:19|4.0866
18:34:19|4.0889
18:34:21|4.0889
18:34:22|4.09
18:34:23|4.09
18:34:24|4.09
18:34:25|4.0905
18:34:26|4.0903
18:34:27|4.0903
18:34:28|4.0899
18:34:29|4.085
18:34:30|4.085
18:34:31|4.0897
18:34:31|4.0897
18:34:32|4.0897
18:34:34|4.0862
18:34:35|4.0871
18:34:36|4.0897
18:34:38|4.0898
18:34:38|4.0898
18:34:39|4.0898
18:34:41|4.0898
18:34:41|4.0898
18:34:42|4.0874
18:34:43|4.0896
18:34:44|4.0884
18:34:46|4.0884
18:34:46|4.0884
18:34:47|4.0884
18:34:48|4.0898
18:34:50|4.0917
18:34:50|4.0917
18:34:51|4.0917
18:34:52|4.0917
18:34:54|4.0912
18:34:55|4.0912
18:34:57|4.0912
18:34:59|4.0912
18:35:00|4.0913
18:35:00|4.0913
18:35:02|4.0913
18:35:03|4.0913
18:35:04|4.0913
18:35:05|4.0913
18:35:06|4.0914
18:35:07|4.0922
18:35:08|4.093
18:35:09|4.093
18:35:10|4.093
18:35:12|4.093
18:35:13|4.093
18:35:14|4.093
18:35:15|4.093
18:35:16|4.093
18:35:17|4.093
18:35:18|4.0936
18:35:19|4.093
18:35:20|4.093
18:35:21|4.093
18:35:22|4.093
18:35:23|4.093
18:35:24|4.093
18:35:25|4.093
18:35:26|4.0938
18:35:27|4.0938
18:35:28|4.093
18:35:30|4.093
18:35:30|4.093
18:35:31|4.0917
18:35:32|4.0898
18:35:34|4.0884
18:35:35|4.0914
18:35:36|4.0914
18:35:36|4.0884
18:35:37|4.0851
18:35:38|4.0851
18:35:41|4.0843
18:35:41|4.0879
18:35:42|4.0857
18:35:43|4.0857
18:35:44|4.0857
18:35:45|4.0891
18:35:46|4.0891
18:35:47|4.0891
18:35:48|4.09
18:35:49|4.0895
18:35:50|4.0887
18:35:51|4.0895
18:35:52|4.0893
18:35:53|4.086
18:35:55|4.0857
18:35:56|4.0864
18:35:58|4.085
18:35:59|4.0823
18:36:00|4.0838
18:36:01|4.0838
18:36:02|4.0838
18:36:03|4.0838
18:36:04|4.083
18:36:05|4.083
18:36:06|4.0838
18:36:07|4.0838
18:36:07|4.0838
18:36:09|4.084
18:36:11|4.084
18:36:11|4.084
18:36:13|4.084
18:36:14|4.084
18:36:15|4.084
18:36:15|4.084
18:36:17|4.084
18:36:18|4.0907
18:36:19|4.091
18:36:20|4.0884
18:36:21|4.0884
18:36:22|4.0884
18:36:23|4.0889
18:36:24|4.0889
18:36:25|4.0902
18:36:26|4.0902
18:36:27|4.0902
18:36:28|4.0929
18:36:29|4.0929
18:36:30|4.0929
18:36:31|4.0929
18:36:32|4.0932
18:36:33|4.0932
18:36:34|4.0924
18:36:35|4.0924
18:36:36|4.0924
18:36:37|4.093
18:36:38|4.093
18:36:39|4.093
18:36:40|4.0933
18:36:41|4.093
18:36:42|4.093
18:36:43|4.093
18:36:44|4.0946
18:36:46|4.0946
18:36:46|4.0944
18:36:47|4.0949
18:36:48|4.0952
18:36:49|4.0944
18:36:50|4.0953
18:36:51|4.0953
18:36:52|4.0962
18:36:53|4.0962
18:36:54|4.0962
18:36:56|4.0953
18:36:58|4.097
18:36:58|4.0957
18:37:00|4.0961
18:37:01|4.0961
18:37:02|4.0961
18:37:02|4.0973
18:37:05|4.0984
18:37:06|4.0929
18:37:07|4.0958
18:37:07|4.0956
18:37:08|4.0956
18:37:09|4.0949
18:37:10|4.0949
18:37:12|4.0958
18:37:13|4.0958
18:37:15|4.0958
18:37:16|4.0952
18:37:17|4.0952
18:37:18|4.0949
18:37:18|4.0959
18:37:20|4.0959
18:37:21|4.0954
18:37:22|4.0922
18:37:23|4.0922
18:37:23|4.0938
18:37:25|4.0938
18:37:26|4.0936
18:37:27|4.0936
18:37:28|4.0936
18:37:28|4.096
18:37:30|4.0918
18:37:31|4.0903
18:37:32|4.0903
18:37:33|4.09
18:37:34|4.09
18:37:35|4.0921
18:37:36|4.0921
18:37:37|4.0921
18:37:38|4.0936
18:37:39|4.0962
18:37:40|4.0962
18:37:41|4.0962
18:37:42|4.0962
18:37:43|4.1
18:37:44|4.1
18:37:45|4.1
18:37:45|4.1
18:37:46|4.1
18:37:47|4.1
18:37:48|4.1
18:37:50|4.1
18:37:51|4.0998
18:37:52|4.0998
18:37:53|4.0998
18:37:53|4.0998
18:37:55|4.0966
18:37:55|4.1003
18:37:58|4.1005
18:37:59|4.1003
18:38:00|4.1003
18:38:01|4.1003
18:38:03|4.1003
18:38:04|4.0969
18:38:04|4.1005
18:38:06|4.1005
18:38:07|4.1005
18:38:07|4.1016
18:38:08|4.1009
18:38:10|4.0977
18:38:11|4.1003
18:38:12|4.1005
18:38:12|4.0977
18:38:14|4.0994
18:38:15|4.0937
18:38:16|4.0953
18:38:18|4.0953
18:38:19|4.0923
18:38:20|4.0924
18:38:21|4.0937
18:38:22|4.0937
18:38:23|4.0937
18:38:24|4.0922
18:38:25|4.0922
18:38:26|4.0922
18:38:27|4.0922
18:38:28|4.0922
18:38:29|4.0971
18:38:30|4.0994
18:38:31|4.0994
18:38:32|4.0994
18:38:33|4.0975
18:38:34|4.0975
18:38:35|4.0975
18:38:36|4.0975
18:38:37|4.0979
18:38:39|4.0994
18:38:40|4.1
18:38:41|4.1
18:38:42|4.1
18:38:43|4.0977
18:38:44|4.0977
18:38:45|4.0977
18:38:46|4.0977
18:38:47|4.095
18:38:48|4.095
18:38:49|4.102
18:38:50|4.102
18:38:51|4.0968
18:38:52|4.0968
18:38:53|4.1017
18:38:54|4.102
18:38:55|4.102
18:38:57|4.1016
18:38:58|4.1017
18:38:58|4.1022
18:38:59|4.1022
18:39:00|4.1022
18:39:01|4.1002
18:39:03|4.1002
18:39:04|4.0945
18:39:04|4.0974
18:39:06|4.0974
18:39:06|4.0974
18:39:08|4.0974
18:39:08|4.0999
18:39:10|4.0971
18:39:11|4.0971
18:39:12|4.1
18:39:12|4.1
18:39:14|4.1
18:39:15|4.1
18:39:16|4.1
18:39:17|4.1
18:39:17|4.1
18:39:18|4.1
18:39:20|4.1
18:39:20|4.1
18:39:22|4.1
18:39:22|4.0999
18:39:23|4.0999
18:39:25|4.1017
18:39:26|4.102
18:39:28|4.1019
18:39:28|4.1019
18:39:30|4.1016
18:39:32|4.1019
18:39:32|4.1022
18:39:33|4.1025
18:39:34|4.1025
18:39:35|4.1031
18:39:37|4.1044
18:39:37|4.1045
18:39:38|4.1044
18:39:39|4.1044
18:39:40|4.1044
18:39:41|4.1044
18:39:42|4.1017
18:39:43|4.1017
18:39:45|4.1017
18:39:46|4.1017
18:39:46|4.1013
18:39:48|4.1013
18:39:48|4.1036
18:39:49|4.1036
18:39:50|4.1043
18:39:51|4.1043
18:39:52|4.1042
18:39:53|4.1042
18:39:54|4.1018
18:39:55|4.1042
18:39:56|4.1044
18:39:57|4.1045
18:39:58|4.1045
18:39:59|4.1045
18:40:00|4.1047
18:40:01|4.1048
18:40:02|4.105
18:40:03|4.105
18:40:04|4.105
18:40:05|4.105
18:40:06|4.105
18:40:07|4.1054
18:40:08|4.1054
18:40:09|4.1053
18:40:10|4.1054
18:40:11|4.106
18:40:12|4.106
18:40:13|4.1038
18:40:15|4.1052
18:40:15|4.1052
18:40:16|4.1059
18:40:17|4.1046
18:40:18|4.1056
18:40:19|4.1058
18:40:20|4.1058
18:40:21|4.1031
18:40:22|4.1065
18:40:23|4.1065
18:40:24|4.1062
18:40:25|4.1062
18:40:27|4.1062
18:40:28|4.1062
18:40:30|4.1064
18:40:31|4.1041
18:40:32|4.1041
18:40:33|4.1064
18:40:34|4.1064
18:40:35|4.1064
18:40:36|4.1065
18:40:37|4.106
18:40:38|4.106
18:40:39|4.1086
18:40:39|4.1099
18:40:40|4.11
18:40:41|4.112
18:40:42|4.112
18:40:44|4.1122
18:40:45|4.1099
18:40:46|4.1099
18:40:46|4.1131
18:40:48|4.1131
18:40:49|4.1131
18:40:50|4.1131
18:40:50|4.114
18:40:52|4.114
18:40:53|4.114
18:40:54|4.11
18:40:55|4.1099
18:40:56|4.1108
18:40:57|4.1107
18:40:58|4.1102
18:40:59|4.11
18:40:59|4.1118
18:41:01|4.1131
18:41:01|4.1131
18:41:03|4.1105
18:41:03|4.1131
18:41:05|4.1131
18:41:05|4.1141
18:41:07|4.1121
18:41:08|4.1121
18:41:09|4.1121
18:41:09|4.1125
18:41:11|4.1142
18:41:12|4.1142
18:41:13|4.1138
18:41:14|4.116
18:41:15|4.1174
18:41:16|4.117
18:41:17|4.1175
18:41:17|4.117
18:41:19|4.1202
18:41:20|4.1204
18:41:21|4.121
18:41:22|4.1207
18:41:23|4.1207
18:41:23|4.1202
18:41:25|4.1206
18:41:25|4.1222
18:41:27|4.123
18:41:29|4.1231
18:41:29|4.124
18:41:31|4.1253
18:41:31|4.1242
18:41:33|4.1206
18:41:35|4.1191
18:41:35|4.12
18:41:37|4.12
18:41:38|4.12
18:41:38|4.12
18:41:39|4.12
18:41:41|4.12
18:41:42|4.1253
18:41:43|4.1255
18:41:44|4.1255
18:41:44|4.1252
18:41:46|4.1252
18:41:46|4.124
18:41:48|4.1251
18:41:49|4.1209
18:41:50|4.1247
18:41:51|4.1209
18:41:51|4.1222
18:41:52|4.1221
18:41:53|4.1221
18:41:54|4.1209
18:41:55|4.1226
18:41:57|4.1226
18:41:57|4.125
18:41:59|4.1255
18:41:59|4.1263
18:42:00|4.1272
18:42:02|4.1274
18:42:02|4.1274
18:42:03|4.1245
18:42:04|4.1263
18:42:05|4.1265
18:42:07|4.1265
18:42:08|4.1259
18:42:09|4.1259
18:42:10|4.1259
18:42:10|4.1259
18:42:12|4.1248
18:42:12|4.1264
18:42:14|4.1276
18:42:14|4.1276
18:42:15|4.128
18:42:17|4.128
18:42:18|4.1289
18:42:19|4.1292
18:42:20|4.1292
18:42:21|4.1292
18:42:22|4.1292
18:42:23|4.1293
18:42:24|4.1293
18:42:25|4.13
18:42:26|4.13
18:42:27|4.1312
18:42:29|4.1313
18:42:31|4.1319
18:42:32|4.1319
18:42:32|4.1319
18:42:34|4.132
18:42:34|4.1313
18:42:35|4.1311
18:42:37|4.1327
18:42:38|4.1327
18:42:39|4.1338
18:42:39|4.1328
18:42:41|4.1337
18:42:41|4.1341
18:42:42|4.1349
18:42:43|4.134
18:42:44|4.1328
18:42:45|4.1339
18:42:46|4.1339
18:42:48|4.1348
18:42:48|4.1345
18:42:50|4.1328
18:42:52|4.1328
18:42:53|4.1344
18:42:54|4.1344
18:42:55|4.1348
18:42:56|4.1348
18:42:57|4.1349
18:42:58|4.1349
18:42:58|4.135
18:43:00|4.135
18:43:01|4.1349
18:43:01|4.135
18:43:03|4.135
18:43:04|4.1353
18:43:05|4.1352
18:43:06|4.1355
18:43:06|4.1355
18:43:08|4.135
18:43:08|4.135
18:43:10|4.1352
18:43:11|4.1346
18:43:12|4.1355
18:43:13|4.1347
18:43:14|4.1346
18:43:15|4.1359
18:43:16|4.1369
18:43:17|4.1375
18:43:18|4.1374
18:43:19|4.1357
18:43:20|4.135
18:43:20|4.133
18:43:21|4.13
18:43:23|4.1279
18:43:23|4.128
18:43:24|4.13
18:43:26|4.13
18:43:26|4.1281
18:43:28|4.1281
18:43:29|4.1297
18:43:31|4.1297
18:43:31|4.1254
18:43:33|4.1261
18:43:34|4.1297
18:43:35|4.1281
18:43:36|4.1281
18:43:37|4.125
18:43:38|4.1246
18:43:39|4.1204
18:43:41|4.113
18:43:42|4.115
18:43:43|4.1095
18:43:44|4.1079
18:43:45|4.1141
18:43:47|4.1126
18:43:47|4.119
18:43:48|4.119
18:43:49|4.1196
18:43:50|4.1196
18:43:51|4.1199
18:43:52|4.1199
18:43:53|4.1185
18:43:55|4.1177
18:43:56|4.1217
18:43:57|4.1217
18:43:58|4.1172
18:43:59|4.1199
18:44:00|4.1199
18:44:01|4.118
18:44:02|4.118
18:44:03|4.118
18:44:04|4.118
18:44:05|4.1211
18:44:06|4.1211
18:44:07|4.1211
18:44:08|4.1205
18:44:09|4.1205
18:44:10|4.1205
18:44:11|4.1205
18:44:12|4.1205
18:44:13|4.1205
18:44:14|4.1173
18:44:15|4.1189
18:44:16|4.1189
18:44:17|4.1188
18:44:18|4.1189
18:44:19|4.1157
18:44:20|4.1193
18:44:21|4.1193
18:44:22|4.1193
18:44:23|4.1193
18:44:24|4.1159
18:44:25|4.118
18:44:26|4.1179
18:44:27|4.1179
18:44:28|4.1179
18:44:29|4.1173
18:44:30|4.1173
18:44:32|4.1179
18:44:33|4.1179
18:44:34|4.1179
18:44:35|4.1164
18:44:37|4.1176
18:44:38|4.1176
18:44:38|4.1186
18:44:41|4.12
18:44:41|4.117
18:44:42|4.116
18:44:44|4.116
18:44:44|4.116
18:44:46|4.1184
18:44:47|4.1189
18:44:48|4.1189
18:44:49|4.1189
18:44:50|4.12
18:44:51|4.121
18:44:52|4.1204
18:44:53|4.12
18:44:54|4.1198
18:44:55|4.12
18:44:56|4.12
18:44:57|4.1201
18:44:58|4.1193
18:44:59|4.1199
18:45:00|4.1199
18:45:01|4.1199
18:45:02|4.1199
18:45:03|4.1199
18:45:04|4.1189
18:45:05|4.1189
18:45:06|4.1176
18:45:07|4.1166
18:45:08|4.1175
18:45:09|4.1175
18:45:10|4.1175
18:45:11|4.1175
18:45:12|4.1175
18:45:13|4.1171
18:45:14|4.1166
18:45:15|4.1166
18:45:16|4.1164
18:45:17|4.1164
18:45:18|4.1164
18:45:19|4.1175
18:45:20|4.1175
18:45:21|4.1165
18:45:22|4.1165
18:45:23|4.1165
18:45:24|4.1156
18:45:25|4.1148
18:45:26|4.1148
18:45:27|4.1162
18:45:28|4.1166
18:45:29|4.1175
18:45:30|4.1173
18:45:31|4.1163
18:45:33|4.1163
18:45:34|4.1161
18:45:35|4.1171
18:45:37|4.1132
18:45:38|4.1132
18:45:39|4.1099
18:45:40|4.1132
18:45:41|4.1131
18:45:43|4.112
18:45:43|4.1067
18:45:44|4.1023
18:45:46|4.1021
18:45:46|4.1014
18:45:48|4.1029
18:45:49|4.1008
18:45:50|4.1031
18:45:51|4.1016
18:45:52|4.1016
18:45:54|4.1016
18:45:54|4.1016
18:45:55|4.1014
18:45:56|4.1014
18:45:57|4.1022
18:45:58|4.1
18:46:00|4.1004
18:46:01|4.0983
18:46:01|4.0966
18:46:02|4.0962
18:46:03|4.0951
18:46:04|4.0949
18:46:05|4.0932
18:46:06|4.0951
18:46:07|4.0951
18:46:08|4.0951
18:46:09|4.0929
18:46:10|4.0931
18:46:11|4.095
18:46:12|4.095
18:46:14|4.095
18:46:15|4.091
18:46:16|4.0928
18:46:17|4.0928
18:46:18|4.0889
18:46:19|4.0886
18:46:20|4.0865
18:46:21|4.0862
18:46:22|4.086
18:46:23|4.0882
18:46:24|4.0909
18:46:25|4.0913
18:46:26|4.0929
18:46:27|4.0917
18:46:28|4.0917
18:46:29|4.0917
18:46:30|4.09
18:46:31|4.0939
18:46:32|4.0939
18:46:34|4.0939
18:46:35|4.0927
18:46:36|4.0927
18:46:36|4.0921
18:46:39|4.0922
18:46:40|4.0922
18:46:40|4.092
18:46:42|4.0947
18:46:42|4.0917
18:46:44|4.0917
18:46:45|4.0936
18:46:46|4.0936
18:46:47|4.0934
18:46:48|4.0951
18:46:49|4.0951
18:46:50|4.0951
18:46:51|4.0951
18:46:52|4.0951
18:46:53|4.095
18:46:54|4.097
18:46:55|4.097
18:46:56|4.097
18:46:57|4.0972
18:46:58|4.0942
18:46:59|4.092
18:47:00|4.089
18:47:01|4.0932
18:47:02|4.0932
18:47:03|4.0884
18:47:04|4.0884
18:47:05|4.0888
18:47:06|4.0888
18:47:07|4.0905
18:47:08|4.0907
18:47:10|4.0891
18:47:10|4.0891
18:47:11|4.0895
18:47:13|4.0872
18:47:14|4.0862
18:47:14|4.0858
18:47:16|4.0859
18:47:16|4.0855
18:47:17|4.0865
18:47:19|4.0889
18:47:20|4.085
18:47:21|4.0848
18:47:22|4.0847
18:47:23|4.0847
18:47:24|4.084
18:47:25|4.084
18:47:25|4.0884
18:47:27|4.0881
18:47:27|4.0881
18:47:29|4.0867
18:47:30|4.0867
18:47:31|4.0867
18:47:32|4.0892
18:47:32|4.0892
18:47:33|4.0892
18:47:36|4.0892
18:47:36|4.085
18:47:37|4.085
18:47:39|4.0854
18:47:40|4.0854
18:47:42|4.0839
18:47:43|4.0838
18:47:44|4.0824
18:47:45|4.0824
18:47:45|4.08
18:47:46|4.08
18:47:48|4.08
18:47:48|4.08
18:47:49|4.08
18:47:51|4.08
18:47:52|4.0826
18:47:53|4.0826
18:47:54|4.0766
18:47:55|4.0752
18:47:56|4.0747
18:47:56|4.0757
18:47:58|4.0735
18:47:59|4.0733
18:48:00|4.0733
18:48:01|4.0732
18:48:02|4.073
18:48:03|4.0736
18:48:04|4.0733
18:48:05|4.0733
18:48:06|4.0732
18:48:07|4.0733
18:48:08|4.0752
18:48:09|4.0733
18:48:10|4.0732
18:48:11|4.0732
18:48:12|4.0732
18:48:13|4.0732
18:48:14|4.0725
18:48:15|4.072
18:48:16|4.072
18:48:17|4.0733
18:48:18|4.0733
18:48:19|4.0721
18:48:20|4.0721
18:48:21|4.0736
18:48:22|4.0736
18:48:23|4.0733
18:48:24|4.0731
18:48:25|4.0734
18:48:26|4.0752
18:48:27|4.0758
18:48:28|4.0754
18:48:29|4.0754
18:48:30|4.077
18:48:31|4.076
18:48:32|4.0781
18:48:33|4.0781
18:48:35|4.0781
18:48:37|4.0781
18:48:38|4.0781
18:48:40|4.0758
18:48:41|4.0754
18:48:42|4.0778
18:48:44|4.078
18:48:44|4.078
18:48:45|4.0794
18:48:47|4.0794
18:48:49|4.078
18:48:50|4.078
18:48:51|4.078
18:48:52|4.078
18:48:53|4.0789
18:48:54|4.0789
18:48:55|4.0791
18:48:56|4.0791
18:48:57|4.0791
18:48:58|4.0776
18:48:59|4.0776
18:49:00|4.0776
18:49:01|4.0776
18:49:02|4.0778
18:49:03|4.0796
18:49:04|4.0801
18:49:05|4.0801
18:49:06|4.0801
18:49:07|4.0801
18:49:08|4.0801
18:49:09|4.0801
18:49:10|4.0801
18:49:11|4.0801
18:49:12|4.0801
18:49:13|4.0801
18:49:14|4.0801
18:49:15|4.0801
18:49:16|4.0801
18:49:17|4.0828
18:49:18|4.0828
18:49:19|4.0825
18:49:20|4.0825
18:49:21|4.0825
18:49:22|4.0852
18:49:23|4.0852
18:49:24|4.0863
18:49:25|4.0855
18:49:26|4.0855
18:49:27|4.0841
18:49:28|4.0844
18:49:29|4.0871
18:49:30|4.0871
18:49:31|4.0871
18:49:32|4.0869
18:49:33|4.0869
18:49:34|4.0869
18:49:36|4.0869
18:49:38|4.0869
18:49:39|4.0869
18:49:40|4.0852
18:49:41|4.0852
18:49:43|4.0876
18:49:44|4.0862
18:49:45|4.0862
18:49:46|4.0831
18:49:47|4.0825
18:49:49|4.0801
18:49:50|4.0801
18:49:51|4.0801
18:49:52|4.0801
18:49:53|4.0801
18:49:54|4.0801
18:49:55|4.0817
18:49:56|4.0817
18:49:57|4.0838
18:49:58|4.0838
18:49:59|4.081
18:50:00|4.0786
18:50:02|4.0795
18:50:03|4.0795
18:50:03|4.0795
18:50:04|4.0799
18:50:05|4.0799
18:50:06|4.0799
18:50:07|4.08
18:50:09|4.08
18:50:09|4.08
18:50:10|4.0813
18:50:11|4.08
18:50:12|4.0837
18:50:14|4.08
18:50:14|4.08
18:50:16|4.0777
18:50:16|4.0772
18:50:17|4.0791
18:50:18|4.0791
18:50:19|4.0791
18:50:21|4.0758
18:50:21|4.0758
18:50:22|4.0758
18:50:23|4.0756
18:50:25|4.0758
18:50:26|4.0742
18:50:27|4.0778
18:50:28|4.0763
18:50:29|4.0763
18:50:30|4.0763
18:50:31|4.079
18:50:32|4.079
18:50:33|4.079
18:50:35|4.0763
18:50:36|4.0763
18:50:38|4.077
18:50:39|4.077
18:50:41|4.0785
18:50:42|4.0778
18:50:43|4.0758
18:50:44|4.0758
18:50:45|4.0758
18:50:46|4.0758
18:50:47|4.0751
18:50:48|4.0751
18:50:50|4.0751
18:50:50|4.0769
18:50:51|4.078
18:50:52|4.0754
18:50:53|4.0754
18:50:54|4.0756
18:50:55|4.0756
18:50:56|4.0776
18:50:58|4.0776
18:50:58|4.0754
18:50:59|4.0776
18:51:00|4.0752
18:51:01|4.0776
18:51:02|4.0776
18:51:03|4.0776
18:51:04|4.0776
18:51:05|4.0776
18:51:06|4.0776
18:51:07|4.0759
18:51:08|4.0759
18:51:09|4.0776
18:51:10|4.0769
18:51:11|4.079
18:51:12|4.0771
18:51:13|4.0771
18:51:14|4.0776
18:51:15|4.078
18:51:17|4.079
18:51:18|4.078
18:51:19|4.08
18:51:20|4.08
18:51:21|4.079
18:51:22|4.08
18:51:23|4.0803
18:51:24|4.0797
18:51:25|4.08
18:51:26|4.0815
18:51:27|4.0802
18:51:29|4.0802
18:51:29|4.0802
18:51:30|4.0802
18:51:32|4.0838
18:51:33|4.0838
18:51:34|4.0852
18:51:35|4.0838
18:51:35|4.0838
18:51:36|4.0838
18:51:38|4.0838
18:51:39|4.0838
18:51:40|4.0838
18:51:42|4.0853
18:51:44|4.0846
18:51:45|4.088
18:51:46|4.088
18:51:48|4.0887
18:51:49|4.088
18:51:50|4.088
18:51:51|4.088
18:51:53|4.0888
18:51:53|4.0907
18:51:54|4.0907
18:51:55|4.0907
18:51:56|4.088
18:51:57|4.088
18:51:58|4.088
18:51:59|4.0907
18:52:01|4.0907
18:52:01|4.0909
18:52:02|4.0888
18:52:03|4.0888
18:52:04|4.0917
18:52:05|4.0876
18:52:06|4.0876
18:52:07|4.0876
18:52:08|4.0876
18:52:09|4.0876
18:52:10|4.0878
18:52:11|4.0863
18:52:12|4.0863
18:52:13|4.0833
18:52:14|4.0838
18:52:15|4.083
18:52:16|4.0819
18:52:17|4.0819
18:52:18|4.0846
18:52:19|4.0858
18:52:20|4.0857
18:52:21|4.0879
18:52:22|4.0862
18:52:23|4.0862
18:52:24|4.0855
18:52:25|4.0855
18:52:26|4.0855
18:52:27|4.0855
18:52:28|4.0855
18:52:29|4.0855
18:52:30|4.088
18:52:31|4.088
18:52:32|4.0859
18:52:33|4.0859
18:52:34|4.0859
18:52:35|4.0879
18:52:36|4.0879
18:52:37|4.0879
18:52:39|4.0856
18:52:41|4.0843
18:52:41|4.0857
18:52:43|4.0806
18:52:43|4.0841
18:52:45|4.0841
18:52:46|4.0837
18:52:48|4.0837
18:52:50|4.0818
18:52:50|4.0814
18:52:51|4.0826
18:52:52|4.0807
18:52:53|4.0807
18:52:54|4.0792
18:52:55|4.0781
18:52:57|4.0778
18:52:57|4.077
18:52:59|4.0763
18:53:00|4.0763
18:53:01|4.0759
18:53:02|4.0757
18:53:03|4.0757
18:53:04|4.0749
18:53:05|4.0749
18:53:06|4.0749
18:53:07|4.0749
18:53:08|4.0757
18:53:09|4.0757
18:53:10|4.0757
18:53:11|4.0772
18:53:12|4.075
18:53:13|4.075
18:53:14|4.0757
18:53:15|4.0792
18:53:16|4.0792
18:53:17|4.0792
18:53:18|4.08
18:53:19|4.0807
18:53:20|4.0807
18:53:21|4.0807
18:53:22|4.0809
18:53:23|4.0809
18:53:24|4.0809
18:53:25|4.0774
18:53:26|4.0766
18:53:27|4.0766
18:53:28|4.0766
18:53:29|4.0774
18:53:30|4.0774
18:53:31|4.0774
18:53:32|4.0774
18:53:33|4.0774
18:53:34|4.0774
18:53:35|4.0747
18:53:36|4.0747
18:53:37|4.0733
18:53:38|4.0733
18:53:39|4.0733
18:53:41|4.0745
18:53:42|4.0728
18:53:43|4.0733
18:53:44|4.0723
18:53:46|4.0712
18:53:48|4.0705
18:53:49|4.0694
18:53:49|4.0685
18:53:50|4.0671
18:53:52|4.0671
18:53:52|4.0661
18:53:53|4.0661
18:53:54|4.0656
18:53:56|4.0638
18:53:56|4.0638
18:53:57|4.0638
18:53:59|4.0638
18:53:59|4.0656
18:54:00|4.0656
18:54:01|4.067
18:54:02|4.0652
18:54:03|4.0652
18:54:04|4.0655
18:54:05|4.0689
18:54:06|4.0689
18:54:07|4.0689
18:54:08|4.0689
18:54:09|4.0652
18:54:10|4.0652
18:54:11|4.0652
18:54:12|4.0652
18:54:13|4.0652
18:54:14|4.0652
18:54:15|4.0652
18:54:16|4.0652
18:54:17|4.0652
18:54:18|4.0652
18:54:19|4.0652
18:54:21|4.0652
18:54:21|4.0655
18:54:22|4.0655
18:54:23|4.0662
18:54:24|4.0662
18:54:25|4.0662
18:54:26|4.0662
18:54:27|4.0662
18:54:28|4.0652
18:54:30|4.0635
18:54:30|4.063
18:54:32|4.063
18:54:33|4.063
18:54:33|4.0654
18:54:35|4.0654
18:54:35|4.0654
18:54:36|4.0654
18:54:37|4.0654
18:54:38|4.0654
18:54:39|4.0654
18:54:41|4.0668
18:54:43|4.0668
18:54:44|4.0626
18:54:44|4.0626
18:54:46|4.0645
18:54:48|4.0623
18:54:48|4.0614
18:54:49|4.0613
18:54:50|4.0606
18:54:52|4.0628
18:54:53|4.0628
18:54:54|4.0628
18:54:55|4.0603
18:54:56|4.0603
18:54:57|4.0636
18:54:58|4.0613
18:54:59|4.0613
18:55:00|4.0613
18:55:01|4.0613
18:55:02|4.0606
18:55:03|4.0604
18:55:04|4.0601
18:55:05|4.0601
18:55:06|4.06
18:55:07|4.06
18:55:08|4.0599
18:55:09|4.0591
18:55:10|4.0591
18:55:11|4.0602
18:55:12|4.06
18:55:13|4.06
18:55:14|4.059
18:55:15|4.0599
18:55:16|4.0599
18:55:17|4.061
18:55:18|4.0639
18:55:19|4.0639
18:55:20|4.0636
18:55:21|4.0636
18:55:22|4.0636
18:55:23|4.0631
18:55:24|4.0631
18:55:25|4.0631
18:55:26|4.0631
18:55:27|4.0635
18:55:29|4.0638
18:55:29|4.0638
18:55:30|4.0638
18:55:31|4.0638
18:55:32|4.064
18:55:34|4.0644
18:55:35|4.0644
18:55:36|4.0659
18:55:36|4.0674
18:55:37|4.07
18:55:38|4.07
18:55:39|4.0698
18:55:41|4.0698
18:55:42|4.0649
18:55:44|4.0649
18:55:44|4.0638
18:55:46|4.0639
18:55:48|4.0644
18:55:49|4.0644
18:55:50|4.0644
18:55:51|4.0644
18:55:52|4.0644
18:55:53|4.0644
18:55:54|4.0644
18:55:55|4.0675
18:55:57|4.0675
18:55:59|4.0672
18:56:00|4.0647
18:56:00|4.0647
18:56:01|4.0647
18:56:02|4.0647
18:56:03|4.0647
18:56:04|4.0652
18:56:06|4.0664
18:56:07|4.0615
18:56:08|4.0619
18:56:10|4.0619
18:56:10|4.0619
18:56:11|4.0619
18:56:13|4.0619
18:56:13|4.0606
18:56:14|4.0606
18:56:16|4.0606
18:56:16|4.0606
18:56:17|4.0607
18:56:18|4.0608
18:56:19|4.0608
18:56:20|4.0608
18:56:21|4.0608
18:56:22|4.0608
18:56:23|4.0608
18:56:25|4.0625
18:56:26|4.0625
18:56:26|4.0625
18:56:28|4.0625
18:56:28|4.0625
18:56:29|4.0625
18:56:31|4.0625
18:56:31|4.0625
18:56:32|4.0625
18:56:33|4.064
18:56:34|4.0625
18:56:35|4.0648
18:56:37|4.0648
18:56:37|4.0634
18:56:38|4.0634
18:56:39|4.0657
18:56:40|4.0618
18:56:41|4.0618
18:56:44|4.0618
18:56:45|4.0618
18:56:45|4.0618
18:56:46|4.0624
18:56:48|4.0624
18:56:50|4.062
18:56:51|4.0595
18:56:52|4.0595
18:56:53|4.0595
18:56:54|4.0595
18:56:56|4.0595
18:56:57|4.0595
18:56:57|4.0595
18:56:58|4.0595
18:57:00|4.0595
18:57:00|4.0595
18:57:01|4.06
18:57:02|4.06
18:57:03|4.06
18:57:04|4.0617
18:57:05|4.0617
18:57:06|4.0617
18:57:07|4.0603
18:57:08|4.0603
18:57:09|4.0603
18:57:10|4.0603
18:57:11|4.0604
18:57:12|4.0604
18:57:13|4.0604
18:57:14|4.0604
18:57:15|4.06
18:57:16|4.0603
18:57:17|4.0604
18:57:18|4.0604
18:57:19|4.065
18:57:21|4.0648
18:57:21|4.0648
18:57:22|4.0647
18:57:23|4.0647
18:57:24|4.0647
18:57:25|4.0647
18:57:27|4.0619
18:57:29|4.065
18:57:29|4.065
18:57:31|4.065
18:57:31|4.0685
18:57:33|4.0685
18:57:33|4.067
18:57:35|4.067
18:57:36|4.067
18:57:36|4.067
18:57:37|4.067
18:57:38|4.0675
18:57:39|4.0675
18:57:40|4.0675
18:57:42|4.0675
18:57:43|4.0699
18:57:45|4.0699
18:57:45|4.0699
18:57:47|4.0694
18:57:48|4.0694
18:57:50|4.0693
18:57:51|4.0693
18:57:52|4.0699
18:57:53|4.0699
18:57:54|4.0699
18:57:55|4.0699
18:57:56|4.0699
18:57:58|4.0694
18:57:59|4.0664
18:58:00|4.0676
18:58:00|4.0676
18:58:02|4.0676
18:58:03|4.0674
18:58:04|4.0673
18:58:05|4.0673
18:58:05|4.0673
18:58:07|4.0673
18:58:08|4.0673
18:58:09|4.0673
18:58:10|4.0673
18:58:11|4.0673
18:58:11|4.0673
18:58:12|4.0676
18:58:14|4.0676
18:58:15|4.0646
18:58:16|4.0646
18:58:17|4.0646
18:58:18|4.0646
18:58:19|4.0671
18:58:20|4.0646
18:58:22|4.0646
18:58:23|4.0646
18:58:23|4.0646
18:58:24|4.0646
18:58:26|4.0646
18:58:26|4.0671
18:58:28|4.0671
18:58:29|4.0693
18:58:30|4.0693
18:58:31|4.0712
18:58:32|4.0737
18:58:33|4.074
18:58:34|4.074
18:58:35|4.0722
18:58:36|4.0722
18:58:37|4.0722
18:58:38|4.0722
18:58:39|4.0732
18:58:40|4.0732
18:58:41|4.0722
18:58:42|4.0694
18:58:43|4.0694
18:58:44|4.0692
18:58:46|4.0692
18:58:47|4.0702
18:58:48|4.0702
18:58:50|4.0702
18:58:51|4.0702
18:58:52|4.0702
18:58:54|4.0706
18:58:55|4.0706
18:58:56|4.0706
18:58:57|4.0706
18:58:59|4.0706
18:58:59|4.0706
18:59:01|4.0706
18:59:01|4.0695
18:59:02|4.0702
18:59:04|4.0695
18:59:05|4.0706
18:59:05|4.0734
18:59:06|4.0719
18:59:08|4.0719
18:59:08|4.0719
18:59:10|4.0733
18:59:12|4.0735
18:59:12|4.0735
18:59:13|4.0768
18:59:15|4.0768
18:59:16|4.0736
18:59:16|4.0736
18:59:18|4.0736
18:59:19|4.0736
18:59:20|4.0736
18:59:20|4.0782
18:59:21|4.0794
18:59:23|4.0806
18:59:24|4.0809
18:59:25|4.0809
18:59:27|4.0809
18:59:27|4.0815
18:59:28|4.0809
18:59:30|4.0809
18:59:30|4.0804
18:59:31|4.0796
18:59:32|4.0813
18:59:33|4.0819
18:59:34|4.0823
18:59:35|4.0834
18:59:36|4.0836
18:59:37|4.0836
18:59:38|4.0838
18:59:39|4.0847
18:59:40|4.0846
18:59:41|4.0846
18:59:42|4.0848
18:59:43|4.0848
18:59:44|4.0848
18:59:46|4.0848
18:59:47|4.0832
18:59:49|4.0832
18:59:50|4.0833
18:59:51|4.0847
18:59:52|4.085
18:59:53|4.085
18:59:54|4.085
18:59:56|4.0846
18:59:57|4.0846
18:59:59|4.0846
19:00:00|4.0846
19:00:02|4.0846
19:00:02|4.0846
19:00:03|4.0846
19:00:05|4.0846
19:00:05|4.0846
19:00:06|4.0846
19:00:07|4.083
19:00:09|4.0859
19:00:09|4.0852
19:00:10|4.0871
19:00:12|4.0876
19:00:13|4.0876
19:00:14|4.0876
19:00:15|4.0878
19:00:16|4.0889
19:00:17|4.0894
19:00:18|4.0894
19:00:19|4.0894
19:00:20|4.0889
19:00:21|4.0871
19:00:23|4.0871
19:00:24|4.082
19:00:25|4.0841
19:00:26|4.0838
19:00:27|4.0805
19:00:28|4.0805
19:00:29|4.0762
19:00:30|4.0762
19:00:31|4.0766
19:00:32|4.0744
19:00:33|4.0694
19:00:34|4.07
19:00:35|4.068
19:00:36|4.0697
19:00:37|4.0671
19:00:38|4.0671
19:00:39|4.0669
19:00:40|4.069
19:00:41|4.069
19:00:42|4.0669
19:00:43|4.0683
19:00:44|4.065
19:00:45|4.065
19:00:46|4.065
19:00:48|4.0662
19:00:49|4.0662
19:00:50|4.0662
19:00:51|4.0683
19:00:52|4.0683
19:00:53|4.07
19:00:55|4.07
19:00:56|4.0697
19:00:57|4.0697
19:00:58|4.0712
19:00:59|4.0712
19:01:00|4.0745
19:01:01|4.071
19:01:02|4.0689
19:01:03|4.0689
19:01:04|4.0689
19:01:05|4.0689
19:01:05|4.0689
19:01:07|4.0712
19:01:08|4.0659
19:01:09|4.0669
19:01:10|4.0648
19:01:11|4.0648
19:01:12|4.0658
19:01:13|4.0658
19:01:14|4.0637
19:01:15|4.0634
19:01:16|4.0612
19:01:17|4.0616
19:01:18|4.0608
19:01:19|4.06
19:01:20|4.0637
19:01:21|4.0637
19:01:22|4.0601
19:01:23|4.0601
19:01:24|4.0595
19:01:25|4.061
19:01:26|4.0594
19:01:27|4.06
19:01:28|4.06
19:01:29|4.06
19:01:30|4.0593
19:01:31|4.0606
19:01:32|4.0606
19:01:33|4.0606
19:01:34|4.0606
19:01:35|4.0606
19:01:36|4.059
19:01:37|4.0567
19:01:38|4.0562
19:01:39|4.0561
19:01:40|4.0574
19:01:41|4.0574
19:01:43|4.0554
19:01:43|4.0554
19:01:45|4.0566
19:01:45|4.0566
19:01:47|4.0566
19:01:48|4.0553
19:01:50|4.0545
19:01:50|4.0546
19:01:53|4.0544
19:01:53|4.0544
19:01:55|4.0562
19:01:56|4.0552
19:01:57|4.0543
19:01:59|4.0534
19:01:59|4.0566
19:02:01|4.0582
19:02:02|4.0534
19:02:04|4.0556
19:02:05|4.0486
19:02:06|4.0492
19:02:06|4.0516
19:02:07|4.0472
19:02:08|4.0454
19:02:09|4.0467
19:02:11|4.0474
19:02:12|4.0459
19:02:13|4.0447
19:02:14|4.0446
19:02:15|4.0446
19:02:16|4.0429
19:02:17|4.042
19:02:18|4.042
19:02:19|4.042
19:02:20|4.042
19:02:21|4.042
19:02:22|4.0429
19:02:23|4.0429
19:02:24|4.0408
19:02:25|4.0408
19:02:26|4.0408
19:02:28|4.0408
19:02:29|4.0408
19:02:30|4.0441
19:02:30|4.0441
19:02:32|4.0441
19:02:33|4.0408
19:02:34|4.042
19:02:36|4.0429
19:02:36|4.0429
19:02:38|4.0429
19:02:38|4.04
19:02:39|4.0401
19:02:40|4.0401
19:02:41|4.0401
19:02:42|4.043
19:02:43|4.04
19:02:44|4.04
19:02:45|4.04
19:02:46|4.0428
19:02:47|4.0428
19:02:49|4.0391
19:02:51|4.0381
19:02:53|4.0385
19:02:53|4.0352
19:02:55|4.0352
19:02:55|4.0348
19:02:57|4.0346
19:02:58|4.0346
19:02:59|4.0343
19:03:00|4.0368
19:03:01|4.0368
19:03:02|4.03
19:03:03|4.03
19:03:05|4.0291
19:03:05|4.0285
19:03:06|4.0274
19:03:08|4.0274
19:03:09|4.0275
19:03:09|4.0315
19:03:11|4.028
19:03:12|4.0302
19:03:13|4.0361
19:03:14|4.034
19:03:15|4.0407
19:03:16|4.0412
19:03:17|4.0387
19:03:18|4.0387
19:03:19|4.0387
19:03:20|4.0416
19:03:21|4.039
19:03:22|4.0388
19:03:23|4.0417
19:03:24|4.0434
19:03:25|4.0472
19:03:26|4.0473
19:03:28|4.0486
19:03:29|4.0489
19:03:29|4.0489
19:03:30|4.0489
19:03:31|4.0467
19:03:32|4.0442
19:03:33|4.0477
19:03:35|4.0477
19:03:35|4.0413
19:03:36|4.0453
19:03:37|4.0453
19:03:39|4.0399
19:03:39|4.0408
19:03:40|4.0387
19:03:41|4.038
19:03:42|4.038
19:03:44|4.038
19:03:44|4.0411
19:03:45|4.0411
19:03:46|4.0401
19:03:47|4.0401
19:03:48|4.0398
19:03:51|4.0398
19:03:51|4.0398
19:03:53|4.0398
19:03:54|4.0413
19:03:55|4.0413
19:03:56|4.0413
19:03:57|4.038
19:03:59|4.0372
19:04:00|4.0372
19:04:01|4.0357
19:04:02|4.0357
19:04:03|4.0351
19:04:04|4.0366
19:04:05|4.0366
19:04:06|4.0366
19:04:07|4.0362
19:04:08|4.0335
19:04:09|4.0337
19:04:10|4.0337
19:04:11|4.0337
19:04:12|4.0337
19:04:13|4.0329
19:04:14|4.0329
19:04:15|4.0303
19:04:16|4.0303
19:04:17|4.0336
19:04:18|4.0336
19:04:19|4.0312
19:04:20|4.0312
19:04:21|4.03
19:04:22|4.03
19:04:23|4.03
19:04:24|4.0346
19:04:25|4.0352
19:04:26|4.0352
19:04:28|4.0352
19:04:29|4.0357
19:04:30|4.0407
19:04:31|4.0368
19:04:32|4.0386
19:04:33|4.0386
19:04:34|4.0386
19:04:35|4.0386
19:04:36|4.0386
19:04:36|4.0393
19:04:38|4.0357
19:04:38|4.0357
19:04:40|4.0395
19:04:41|4.0395
19:04:41|4.0383
19:04:42|4.0383
19:04:44|4.0383
19:04:45|4.0383
19:04:46|4.0383
19:04:47|4.0383
19:04:47|4.0383
19:04:49|4.0383
19:04:49|4.0356
19:04:50|4.0383
19:04:52|4.0385
19:04:54|4.0402
19:04:55|4.0402
19:04:56|4.0402
19:04:57|4.0402
19:04:58|4.0402
19:04:59|4.041
19:05:00|4.041
19:05:01|4.0402
19:05:02|4.0402
19:05:03|4.0402
19:05:04|4.042
19:05:05|4.0402
19:05:06|4.0402
19:05:07|4.0402
19:05:08|4.0402
19:05:09|4.0402
19:05:11|4.0402
19:05:12|4.0394
19:05:13|4.0383
19:05:15|4.0383
19:05:16|4.0383
19:05:17|4.0383
19:05:18|4.0383
19:05:19|4.0383
19:05:20|4.0386
19:05:21|4.0386
19:05:22|4.0386
19:05:23|4.0386
19:05:24|4.0386
19:05:25|4.0386
19:05:27|4.0386
19:05:27|4.0384
19:05:28|4.0384
19:05:29|4.0384
19:05:31|4.0384
19:05:31|4.0384
19:05:32|4.042
19:05:33|4.043
19:05:35|4.0418
19:05:35|4.0418
19:05:36|4.0418
19:05:38|4.0418
19:05:39|4.043
19:05:40|4.042
19:05:40|4.042
19:05:41|4.042
19:05:42|4.042
19:05:43|4.042
19:05:44|4.0425
19:05:45|4.0425
19:05:47|4.0425
19:05:47|4.0425
19:05:49|4.0425
19:05:49|4.0425
19:05:50|4.043
19:05:53|4.043
19:05:54|4.043
19:05:55|4.043
19:05:55|4.043
19:05:57|4.0431
19:05:58|4.0425
19:05:59|4.043
19:06:00|4.043
19:06:02|4.043
19:06:03|4.043
19:06:04|4.043
19:06:06|4.043
19:06:06|4.0438
19:06:08|4.0439
19:06:08|4.0439
19:06:09|4.0439
19:06:10|4.0439
19:06:11|4.0439
19:06:12|4.0462
19:06:13|4.0462
19:06:14|4.0462
19:06:15|4.0462
19:06:16|4.0462
19:06:17|4.0456
19:06:19|4.0456
19:06:19|4.0456
19:06:20|4.0456
19:06:22|4.0418
19:06:23|4.0449
19:06:24|4.0449
19:06:25|4.0449
19:06:26|4.0449
19:06:27|4.0435
19:06:28|4.0435
19:06:29|4.0411
19:06:30|4.0411
19:06:31|4.0411
19:06:32|4.0411
19:06:33|4.0411
19:06:34|4.0418
19:06:35|4.0418
19:06:36|4.0419
19:06:37|4.0446
19:06:38|4.0446
19:06:39|4.0451
19:06:40|4.0456
19:06:41|4.0462
19:06:42|4.0444
19:06:43|4.0459
19:06:44|4.0459
19:06:45|4.0411
19:06:47|4.0411
19:06:47|4.0411
19:06:48|4.0411
19:06:49|4.0411
19:06:51|4.0402
19:06:51|4.0402
19:06:53|4.0402
19:06:54|4.0402
19:06:55|4.0402
19:06:57|4.0402
19:06:59|4.0435
19:07:00|4.0435
19:07:01|4.0437
19:07:02|4.0437
19:07:03|4.0437
19:07:03|4.0437
19:07:05|4.0437
19:07:06|4.0437
19:07:07|4.0437
19:07:08|4.0437
19:07:09|4.0437
19:07:09|4.0437
19:07:11|4.0437
19:07:12|4.0437
19:07:13|4.0437
19:07:13|4.0437
19:07:15|4.0437
19:07:16|4.0413
19:07:17|4.04
19:07:18|4.04
19:07:19|4.04
19:07:20|4.04
19:07:20|4.04
19:07:22|4.04
19:07:23|4.0394
19:07:24|4.0394
19:07:25|4.0394
19:07:26|4.0394
19:07:27|4.0404
19:07:28|4.0405
19:07:29|4.0427
19:07:30|4.0427
19:07:32|4.0404
19:07:33|4.0404
19:07:33|4.0404
19:07:35|4.0404
19:07:36|4.04
19:07:37|4.0383
19:07:37|4.0383
19:07:38|4.0371
19:07:40|4.0371
19:07:40|4.0411
19:07:42|4.0411
19:07:42|4.0411
19:07:45|4.0411
19:07:45|4.0411
19:07:46|4.0411
19:07:47|4.0411
19:07:48|4.0369
19:07:49|4.0353
19:07:50|4.0346
19:07:51|4.0354
19:07:52|4.0354
19:07:54|4.037
19:07:55|4.037
19:07:56|4.037
19:07:58|4.0393
19:07:59|4.037
19:08:01|4.037
19:08:02|4.037
19:08:03|4.037
19:08:04|4.037
19:08:06|4.0393
19:08:07|4.0393
19:08:08|4.0393
19:08:09|4.0409
19:08:10|4.0387
19:08:11|4.0387
19:08:12|4.044
19:08:13|4.0424
19:08:14|4.044
19:08:15|4.044
19:08:16|4.0434
19:08:17|4.0434
19:08:18|4.0439
19:08:19|4.0439
19:08:20|4.0439
19:08:21|4.0439
19:08:22|4.044
19:08:23|4.045
19:08:24|4.0487
19:08:25|4.0525
19:08:26|4.0559
19:08:27|4.0574
19:08:28|4.0581
19:08:29|4.0573
19:08:30|4.0573
19:08:32|4.0573
19:08:32|4.0573
19:08:34|4.0573
19:08:35|4.0585
19:08:36|4.0578
19:08:37|4.0573
19:08:38|4.0566
19:08:39|4.0566
19:08:40|4.0587
19:08:41|4.0587
19:08:42|4.0587
19:08:42|4.0587
19:08:44|4.0587
19:08:45|4.0593
19:08:46|4.0593
19:08:47|4.0548
19:08:48|4.0573
19:08:48|4.0552
19:08:50|4.0553
19:08:51|4.0553
19:08:52|4.0538
19:08:53|4.0531
19:08:53|4.0502
19:08:56|4.0502
19:08:57|4.0527
19:08:59|4.0533
19:09:00|4.0533
19:09:01|4.0533
19:09:02|4.0527
19:09:03|4.0527
19:09:03|4.0527
19:09:05|4.0536
19:09:05|4.0565
19:09:07|4.057
19:09:08|4.0541
19:09:09|4.0541
19:09:10|4.0541
19:09:11|4.0558
19:09:12|4.0558
19:09:13|4.0558
19:09:14|4.0558
19:09:16|4.0573
19:09:16|4.0592
19:09:17|4.06
19:09:18|4.0603
19:09:19|4.0604
19:09:20|4.0604
19:09:21|4.0603
19:09:22|4.0599
19:09:23|4.0568
19:09:24|4.057
19:09:25|4.0597
19:09:26|4.0597
19:09:27|4.0597
19:09:28|4.0599
19:09:30|4.0599
19:09:30|4.0599
19:09:31|4.0615
19:09:32|4.0617
19:09:33|4.0617
19:09:34|4.0617
19:09:35|4.0636
19:09:36|4.064
19:09:37|4.0644
19:09:38|4.0647
19:09:39|4.0631
19:09:41|4.0631
19:09:41|4.0653
19:09:42|4.0656
19:09:43|4.0674
19:09:44|4.0666
19:09:45|4.0708
19:09:46|4.0726
19:09:47|4.0725
19:09:48|4.0725
19:09:49|4.0725
19:09:50|4.0719
19:09:51|4.0719
19:09:52|4.0727
19:09:53|4.0704
19:09:54|4.0713
19:09:56|4.0665
19:09:57|4.0665
19:09:59|4.0665
19:10:01|4.0665
19:10:01|4.064
19:10:02|4.064
19:10:03|4.064
19:10:04|4.0641
19:10:05|4.0622
19:10:06|4.0622
19:10:07|4.0622
19:10:08|4.0622
19:10:09|4.0597
19:10:10|4.0597
19:10:11|4.062
19:10:12|4.0632
19:10:13|4.064
19:10:14|4.064
19:10:15|4.0656
19:10:16|4.0656
19:10:17|4.0653
19:10:19|4.0651
19:10:19|4.0651
19:10:20|4.0651
19:10:21|4.0616
19:10:22|4.0616
19:10:23|4.0602
19:10:24|4.0602
19:10:25|4.0602
19:10:26|4.0634
19:10:27|4.0634
19:10:28|4.0634
19:10:29|4.0634
19:10:30|4.0634
19:10:31|4.0634
19:10:32|4.0602
19:10:33|4.0594
19:10:34|4.0588
19:10:35|4.0588
19:10:36|4.0588
19:10:37|4.0588
19:10:38|4.0588
19:10:39|4.0611
19:10:40|4.0593
19:10:41|4.0593
19:10:42|4.0593
19:10:44|4.0594
19:10:45|4.0624
19:10:46|4.0624
19:10:47|4.0591
19:10:48|4.0591
19:10:49|4.0591
19:10:50|4.0591
19:10:51|4.063
19:10:52|4.0611
19:10:53|4.0611
19:10:54|4.0611
19:10:55|4.0611
19:10:56|4.0611
19:10:57|4.0611
19:10:59|4.0611
19:10:59|4.0611
19:11:01|4.0611
19:11:02|4.0594
19:11:03|4.0609
19:11:04|4.058
19:11:06|4.0562
19:11:07|4.0562
19:11:08|4.0568
19:11:09|4.0586
19:11:10|4.0594
19:11:11|4.0594
19:11:11|4.0594
19:11:13|4.0594
19:11:14|4.0576
19:11:15|4.0546
19:11:16|4.0546
19:11:17|4.0546
19:11:18|4.0546
19:11:19|4.0579
19:11:20|4.0594
19:11:21|4.0594
19:11:21|4.0614
19:11:23|4.0614
19:11:24|4.055
19:11:25|4.0531
19:11:25|4.0531
19:11:27|4.0531
19:11:28|4.0531
19:11:29|4.0565
19:11:31|4.0546
19:11:31|4.0547
19:11:32|4.0562
19:11:34|4.0537
19:11:34|4.0537
19:11:35|4.0537
19:11:37|4.0507
19:11:37|4.0508
19:11:38|4.0537
19:11:40|4.0547
19:11:42|4.0547
19:11:42|4.0547
19:11:43|4.0569
19:11:44|4.0569
19:11:45|4.0538
19:11:46|4.0538
19:11:47|4.0537
19:11:48|4.0537
19:11:50|4.0534
19:11:50|4.0541
19:11:51|4.0541
19:11:52|4.053
19:11:53|4.0558
19:11:54|4.0569
19:11:55|4.0569
19:11:56|4.0569
19:11:58|4.0569
19:12:00|4.0569
19:12:02|4.0569
19:12:02|4.0569
19:12:04|4.0593
19:12:05|4.057
19:12:07|4.057
19:12:08|4.057
19:12:09|4.057
19:12:10|4.057
19:12:11|4.057
19:12:12|4.057
19:12:13|4.0535
19:12:14|4.0535
19:12:15|4.0535
19:12:17|4.0504
19:12:18|4.0558
19:12:19|4.0558
19:12:20|4.0558
19:12:21|4.0558
19:12:22|4.0569
19:12:23|4.056
19:12:24|4.056
19:12:25|4.057
19:12:25|4.057
19:12:27|4.057
19:12:28|4.0597
19:12:28|4.0597
19:12:30|4.0597
19:12:31|4.0597
19:12:32|4.0597
19:12:33|4.0597
19:12:34|4.0597
19:12:35|4.0597
19:12:36|4.0597
19:12:37|4.0562
19:12:37|4.0562
19:12:40|4.0562
19:12:40|4.0595
19:12:41|4.0588
19:12:42|4.0588
19:12:43|4.0588
19:12:44|4.0577
19:12:45|4.0528
19:12:47|4.0528
19:12:47|4.0528
19:12:48|4.0528
19:12:49|4.0534
19:12:50|4.0534
19:12:51|4.0534
19:12:52|4.0534
19:12:53|4.0534
19:12:54|4.0534
19:12:55|4.0534
19:12:56|4.0534
19:12:57|4.0518
19:12:59|4.0518
19:13:01|4.0515
19:13:02|4.05
19:13:04|4.05
19:13:04|4.0499
19:13:06|4.0499
19:13:07|4.0498
19:13:09|4.0498
19:13:09|4.0473
19:13:11|4.0473
19:13:12|4.0454
19:13:13|4.0451
19:13:14|4.0446
19:13:15|4.0437
19:13:16|4.0437
19:13:17|4.0432
19:13:18|4.0432
19:13:19|4.0432
19:13:19|4.0432
19:13:20|4.0428
19:13:22|4.0428
19:13:22|4.0454
19:13:23|4.0454
19:13:24|4.0476
19:13:25|4.0476
19:13:26|4.0476
19:13:28|4.0476
19:13:28|4.0476
19:13:30|4.0499
19:13:30|4.0499
19:13:32|4.0499
19:13:33|4.0499
19:13:33|4.0499
19:13:35|4.0499
19:13:35|4.0499
19:13:37|4.0392
19:13:38|4.0367
19:13:39|4.0361
19:13:40|4.0361
19:13:41|4.0357
19:13:42|4.0379
19:13:42|4.0388
19:13:44|4.0361
19:13:45|4.0363
19:13:46|4.0361
19:13:46|4.0361
19:13:48|4.0361
19:13:48|4.0394
19:13:50|4.0409
19:13:51|4.0409
19:13:52|4.0409
19:13:52|4.03
19:13:54|4.03
19:13:55|4.03
19:13:56|4.03
19:13:56|4.0309
19:13:57|4.0309
19:13:58|4.0291
19:14:00|4.0287
19:14:01|4.0287
19:14:03|4.0287
19:14:04|4.032
19:14:04|4.0288
19:14:05|4.0288
19:14:07|4.0288
19:14:09|4.0361
19:14:09|4.0395
19:14:11|4.0395
19:14:12|4.0395
19:14:13|4.0395
19:14:14|4.0395
19:14:15|4.0336
19:14:16|4.0331
19:14:17|4.0331
19:14:18|4.0331
19:14:19|4.0331
19:14:20|4.0331
19:14:21|4.0331
19:14:22|4.0331
19:14:23|4.0331
19:14:24|4.0386
19:14:25|4.03
19:14:26|4.03
19:14:27|4.0331
19:14:28|4.0342
19:14:29|4.0342
19:14:30|4.0342
19:14:31|4.0342
19:14:32|4.0342
19:14:33|4.0347
19:14:34|4.0347
19:14:35|4.0331
19:14:36|4.0331
19:14:37|4.0331
19:14:38|4.0331
19:14:39|4.0298
19:14:40|4.0298
19:14:41|4.03
19:14:42|4.03
19:14:43|4.03
19:14:44|4.03
19:14:45|4.0341
19:14:46|4.0341
19:14:47|4.0341
19:14:48|4.0341
19:14:50|4.0341
19:14:50|4.0341
19:14:51|4.0341
19:14:52|4.0341
19:14:53|4.0341
19:14:54|4.0341
19:14:56|4.0341
19:14:57|4.0341
19:14:57|4.0297
19:14:59|4.0297
19:15:00|4.0297
19:15:01|4.0295
19:15:03|4.0295
19:15:04|4.0295
19:15:05|4.0325
19:15:06|4.0324
19:15:07|4.0355
19:15:08|4.0355
19:15:10|4.0381
19:15:10|4.0342
19:15:11|4.0346
19:15:12|4.0387
19:15:14|4.0387
19:15:15|4.0387
19:15:16|4.0387
19:15:17|4.0387
19:15:18|4.0387
19:15:19|4.0387
19:15:20|4.0387
19:15:21|4.0387
19:15:22|4.0387
19:15:23|4.0387
19:15:24|4.0387
19:15:25|4.0387
19:15:26|4.0352
19:15:27|4.0352
19:15:28|4.0352
19:15:29|4.0352
19:15:30|4.0352
19:15:31|4.0387
19:15:32|4.0399
19:15:33|4.039
19:15:34|4.04
19:15:35|4.0407
19:15:36|4.0407
19:15:37|4.0389
19:15:38|4.043
19:15:39|4.043
19:15:40|4.0414
19:15:41|4.0414
19:15:42|4.0431
19:15:43|4.0431
19:15:44|4.0454
19:15:45|4.0454
19:15:46|4.0454
19:15:47|4.0454
19:15:48|4.0406
19:15:49|4.0406
19:15:50|4.043
19:15:51|4.043
19:15:52|4.043
19:15:54|4.0449
19:15:55|4.0449
19:15:56|4.0449
19:15:58|4.0449
19:15:58|4.0449
19:16:00|4.0444
19:16:01|4.0444
19:16:02|4.0445
19:16:03|4.0445
19:16:04|4.0449
19:16:05|4.0449
19:16:06|4.0464
19:16:07|4.0464
19:16:08|4.0468
19:16:10|4.0477
19:16:11|4.048
19:16:12|4.0484
19:16:13|4.0484
19:16:14|4.0484
19:16:15|4.0484
19:16:16|4.0484
19:16:17|4.0484
19:16:18|4.0474
19:16:19|4.0484
19:16:20|4.0471
19:16:21|4.0513
19:16:22|4.052
19:16:23|4.052
19:16:24|4.0521
19:16:25|4.0525
19:16:26|4.0525
19:16:27|4.0525
19:16:28|4.0526
19:16:29|4.0527
19:16:30|4.0525
19:16:31|4.0563
19:16:32|4.0563
19:16:33|4.0563
19:16:34|4.0562
19:16:35|4.0562
19:16:36|4.0562
19:16:37|4.0562
19:16:38|4.0564
19:16:39|4.0564
19:16:40|4.0564
19:16:41|4.0564
19:16:42|4.0541
19:16:43|4.0541
19:16:44|4.0563
19:16:46|4.0563
19:16:46|4.0563
19:16:47|4.0547
19:16:49|4.0573
19:16:50|4.0587
19:16:51|4.0588
19:16:52|4.059
19:16:53|4.0598
19:16:54|4.0598
19:16:55|4.06
19:16:56|4.06
19:16:57|4.0589
19:16:58|4.0617
19:16:59|4.0617
19:17:00|4.0598
19:17:01|4.0598
19:17:02|4.0598
19:17:03|4.0598
19:17:04|4.0598
19:17:05|4.06
19:17:06|4.0596
19:17:07|4.0596
19:17:08|4.0566
19:17:10|4.0541
19:17:10|4.0541
19:17:11|4.0541
19:17:12|4.0541
19:17:14|4.0541
19:17:14|4.0541
19:17:16|4.0541
19:17:17|4.0541
19:17:18|4.0541
19:17:19|4.0541
19:17:20|4.0541
19:17:21|4.0541
19:17:22|4.0559
19:17:22|4.0559
19:17:24|4.0559
19:17:25|4.0554
19:17:25|4.058
19:17:27|4.058
19:17:28|4.0598
19:17:29|4.0598
19:17:30|4.0598
19:17:31|4.0532
19:17:32|4.0532
19:17:32|4.0532
19:17:34|4.0577
19:17:34|4.0577
19:17:36|4.0577
19:17:38|4.0577
19:17:39|4.0577
19:17:40|4.0577
19:17:41|4.0577
19:17:43|4.0577
19:17:44|4.0577
19:17:45|4.0553
19:17:46|4.0553
19:17:47|4.0553
19:17:48|4.0553
19:17:49|4.0553
19:17:50|4.0569
19:17:51|4.0521
19:17:52|4.0521
19:17:53|4.0521
19:17:54|4.0521
19:17:55|4.0521
19:17:56|4.0521
19:17:57|4.0521
19:17:58|4.0521
19:17:59|4.0521
19:18:00|4.0521
19:18:01|4.0536
19:18:02|4.0533
19:18:03|4.0533
19:18:04|4.0533
19:18:05|4.0533
19:18:06|4.0533
19:18:07|4.0521
19:18:08|4.0521
19:18:10|4.0521
19:18:11|4.0521
19:18:12|4.0521
19:18:13|4.0521
19:18:14|4.0521
19:18:15|4.0521
19:18:16|4.0521
19:18:17|4.0521
19:18:18|4.0521
19:18:19|4.0506
19:18:20|4.0506
19:18:21|4.0506
19:18:22|4.05
19:18:23|4.0497
19:18:25|4.0488
19:18:25|4.0488
19:18:27|4.0454
19:18:27|4.0451
19:18:28|4.0448
19:18:29|4.0437
19:18:30|4.0437
19:18:31|4.0432
19:18:32|4.0426
19:18:34|4.0439
19:18:35|4.0439
19:18:35|4.0406
19:18:38|4.0406
19:18:38|4.0407
19:18:41|4.0436
19:18:41|4.0436
19:18:42|4.0436
19:18:44|4.0436
19:18:45|4.0414
19:18:46|4.0414
19:18:47|4.0433
19:18:49|4.0433
19:18:50|4.0433
19:18:51|4.045
19:18:52|4.0451
19:18:53|4.0467
19:18:54|4.0471
19:18:55|4.0471
19:18:56|4.0465
19:18:57|4.0474
19:18:58|4.0473
19:18:59|4.0471
19:19:00|4.0471
19:19:01|4.0471
19:19:02|4.0495
19:19:03|4.0436
19:19:04|4.0436
19:19:05|4.0436
19:19:06|4.0436
19:19:07|4.0429
19:19:08|4.0429
19:19:09|4.0429
19:19:10|4.0434
19:19:11|4.0459
19:19:12|4.0459
19:19:13|4.0433
19:19:14|4.0433
19:19:15|4.0433
19:19:16|4.0433
19:19:17|4.0433
19:19:18|4.0439
19:19:19|4.044
19:19:20|4.0442
19:19:21|4.0442
19:19:22|4.0457
19:19:23|4.0459
19:19:24|4.0459
19:19:25|4.0459
19:19:26|4.0459
19:19:27|4.0459
19:19:28|4.0459
19:19:29|4.0459
19:19:30|4.0459
19:19:31|4.0457
19:19:32|4.0479
19:19:33|4.0479
19:19:34|4.0479
19:19:35|4.0479
19:19:36|4.0479
19:19:37|4.0457
19:19:39|4.0457
19:19:41|4.0457
19:19:42|4.0457
19:19:44|4.0457
19:19:44|4.0431
19:19:46|4.0431
19:19:47|4.0457
19:19:48|4.0457
19:19:49|4.0457
19:19:50|4.0457
19:19:51|4.0456
19:19:52|4.0456
19:19:53|4.0456
19:19:54|4.0456
19:19:55|4.0456
19:19:56|4.0456
19:19:57|4.0422
19:19:58|4.0422
19:19:59|4.0422
19:20:00|4.0425
19:20:01|4.0424
19:20:02|4.0424
19:20:03|4.0424
19:20:04|4.0424
19:20:05|4.0424
19:20:06|4.0424
19:20:07|4.0423
19:20:08|4.0423
19:20:09|4.04
19:20:10|4.04
19:20:11|4.0398
19:20:13|4.0398
19:20:14|4.0398
19:20:15|4.0398
19:20:16|4.0404
19:20:17|4.0404
19:20:18|4.0404
19:20:19|4.0404
19:20:19|4.0404
19:20:22|4.0404
19:20:22|4.0404
19:20:23|4.0404
19:20:24|4.0456
19:20:25|4.0458
19:20:26|4.0458
19:20:27|4.0458
19:20:28|4.0532
19:20:29|4.0511
19:20:30|4.0511
19:20:31|4.0549
19:20:33|4.0516
19:20:33|4.0516
19:20:34|4.0516
19:20:35|4.0516
19:20:36|4.0578
19:20:37|4.0579
19:20:38|4.0579
19:20:40|4.0543
19:20:41|4.0578
19:20:42|4.0578
19:20:43|4.0578
19:20:44|4.0589
19:20:45|4.0589
19:20:46|4.0589
19:20:47|4.0589
19:20:48|4.0589
19:20:49|4.0528
19:20:51|4.0528
19:20:52|4.0536
19:20:53|4.0536
19:20:54|4.0536
19:20:55|4.058
19:20:56|4.058
19:20:57|4.058
19:20:58|4.058
19:20:59|4.0589
19:21:00|4.0558
19:21:02|4.0558
19:21:03|4.0589
19:21:04|4.0589
19:21:05|4.0589
19:21:06|4.0587
19:21:07|4.0587
19:21:07|4.0587
19:21:08|4.0587
19:21:09|4.0587
19:21:11|4.0589
19:21:11|4.0589
19:21:13|4.0589
19:21:14|4.0589
19:21:15|4.0589
19:21:16|4.059
19:21:17|4.059
19:21:17|4.059
19:21:19|4.059
19:21:19|4.0593
19:21:20|4.0569
19:21:21|4.0563
19:21:22|4.0563
19:21:24|4.0563
19:21:24|4.0569
19:21:26|4.0561
19:21:27|4.0579
19:21:28|4.0579
19:21:28|4.0593
19:21:29|4.0593
19:21:30|4.0593
19:21:32|4.0593
19:21:32|4.0593
19:21:33|4.0593
19:21:35|4.0587
19:21:36|4.0587
19:21:37|4.0585
19:21:38|4.0585
19:21:39|4.0585
19:21:40|4.0585
19:21:42|4.0555
19:21:43|4.0555
19:21:44|4.0555
19:21:45|4.0555
19:21:46|4.0582
19:21:48|4.0582
19:21:49|4.0582
19:21:50|4.0573
19:21:51|4.0551
19:21:52|4.0558
19:21:54|4.0579
19:21:54|4.0579
19:21:56|4.0579
19:21:56|4.0579
19:21:57|4.0579
19:21:59|4.0569
19:21:59|4.0537
19:22:01|4.0537
19:22:01|4.0537
19:22:03|4.0537
19:22:03|4.0537
19:22:05|4.0537
19:22:05|4.0537
19:22:07|4.0541
19:22:08|4.0567
19:22:09|4.0567
19:22:09|4.0567
19:22:10|4.0567
19:22:11|4.0567
19:22:12|4.0538
19:22:14|4.0538
19:22:14|4.0538
19:22:15|4.056
19:22:17|4.056
19:22:17|4.0536
19:22:18|4.0536
19:22:19|4.0559
19:22:20|4.0568
19:22:22|4.0569
19:22:22|4.0569
19:22:23|4.0569
19:22:24|4.0569
19:22:25|4.0569
19:22:26|4.0592
19:22:27|4.0592
19:22:28|4.0591
19:22:29|4.0592
19:22:31|4.0592
19:22:31|4.0537
19:22:32|4.0537
19:22:33|4.0537
19:22:35|4.0537
19:22:35|4.0537
19:22:36|4.0537
19:22:37|4.0537
19:22:38|4.0537
19:22:39|4.0537
19:22:42|4.0537
19:22:43|4.0538
19:22:45|4.0582
19:22:47|4.0582
19:22:48|4.0582
19:22:49|4.0582
19:22:50|4.0582
19:22:51|4.0553
19:22:52|4.059
19:22:54|4.059
19:22:55|4.059
19:22:56|4.059
19:22:57|4.0588
19:22:58|4.0588
19:22:59|4.0588
19:23:00|4.0588
19:23:01|4.0588
19:23:02|4.0588
19:23:03|4.0588
19:23:04|4.0588
19:23:05|4.0588
19:23:06|4.0588
19:23:07|4.0575
19:23:08|4.0575
19:23:09|4.0572
19:23:10|4.0586
19:23:11|4.0586
19:23:12|4.0586
19:23:13|4.0586
19:23:14|4.0586
19:23:15|4.059
19:23:16|4.0582
19:23:17|4.0582
19:23:18|4.0582
19:23:19|4.0582
19:23:21|4.0582
19:23:22|4.0592
19:23:23|4.0592
19:23:24|4.0593
19:23:25|4.0599
19:23:26|4.059
19:23:28|4.056
19:23:28|4.056
19:23:30|4.056
19:23:31|4.056
19:23:31|4.056
19:23:32|4.06
19:23:33|4.0574
19:23:35|4.0599
19:23:35|4.06
19:23:36|4.06
19:23:37|4.0572
19:23:38|4.0572
19:23:39|4.0572
19:23:40|4.0572
19:23:43|4.0572
19:23:44|4.06
19:23:46|4.0583
19:23:48|4.06
19:23:48|4.06
19:23:49|4.06
19:23:51|4.06
19:23:52|4.06
19:23:53|4.06
19:23:54|4.06
19:23:55|4.06
19:23:56|4.06
19:23:57|4.06
19:23:58|4.06
19:23:59|4.06
19:24:01|4.06
19:24:03|4.0602
19:24:03|4.0606
19:24:04|4.0602
19:24:05|4.0591
19:24:07|4.0591
19:24:07|4.0591
19:24:08|4.0572
19:24:10|4.056
19:24:11|4.056
19:24:12|4.056
19:24:12|4.0552
19:24:14|4.0552
19:24:14|4.0552
19:24:16|4.0554
19:24:16|4.0554
19:24:18|4.0554
19:24:18|4.0554
19:24:20|4.0537
19:24:21|4.0537
19:24:21|4.0537
19:24:22|4.0537
19:24:23|4.0537
19:24:24|4.0537
19:24:26|4.0537
19:24:27|4.0538
19:24:27|4.0538
19:24:30|4.0538
19:24:30|4.0538
19:24:31|4.0585
19:24:32|4.0585
19:24:33|4.0585
19:24:34|4.0585
19:24:35|4.0582
19:24:36|4.0581
19:24:37|4.0581
19:24:38|4.0581
19:24:39|4.0581
19:24:40|4.0581
19:24:41|4.0581
19:24:43|4.0581
19:24:45|4.0581
19:24:47|4.0584
19:24:48|4.0584
19:24:49|4.0584
19:24:50|4.0584
19:24:51|4.0584
19:24:52|4.0584
19:24:53|4.0579
19:24:54|4.0579
19:24:55|4.0579
19:24:56|4.0579
19:24:57|4.0579
19:24:58|4.0579
19:24:59|4.0579
19:25:00|4.0579
19:25:01|4.0579
19:25:02|4.0579
19:25:04|4.0579
19:25:05|4.0579
19:25:06|4.0579
19:25:07|4.0579
19:25:07|4.0579
19:25:09|4.0583
19:25:10|4.0583
19:25:11|4.0583
19:25:12|4.0583
19:25:13|4.0583
19:25:14|4.0583
19:25:16|4.0583
19:25:16|4.0584
19:25:17|4.0584
19:25:18|4.0584
19:25:19|4.0584
19:25:20|4.0584
19:25:21|4.0584
19:25:23|4.0584
19:25:24|4.0584
19:25:25|4.058
19:25:26|4.058
19:25:26|4.0592
19:25:27|4.0592
19:25:28|4.0592
19:25:29|4.0584
19:25:30|4.0584
19:25:31|4.0585
19:25:32|4.0585
19:25:33|4.0585
19:25:34|4.0585
19:25:35|4.0585
19:25:36|4.0553
19:25:37|4.0553
19:25:39|4.0553
19:25:40|4.0511
19:25:40|4.0511
19:25:41|4.0533
19:25:42|4.0533
19:25:44|4.0533
19:25:45|4.0533
19:25:46|4.0533
19:25:48|4.0511
19:25:49|4.0511
19:25:50|4.0511
19:25:50|4.0511
19:25:51|4.0512
19:25:54|4.0512
19:25:54|4.0512
19:25:56|4.0512
19:25:56|4.05
19:25:58|4.05
19:25:58|4.05
19:26:01|4.0482
19:26:01|4.0463
19:26:02|4.0491
19:26:03|4.0462
19:26:04|4.0495
19:26:05|4.05
19:26:06|4.05
19:26:07|4.05
19:26:08|4.05
19:26:09|4.05
19:26:10|4.05
19:26:11|4.0457
19:26:12|4.0475
19:26:13|4.0417
19:26:14|4.0417
19:26:15|4.0417
19:26:16|4.041
19:26:17|4.041
19:26:18|4.0402
19:26:19|4.0402
19:26:20|4.0402
19:26:21|4.0402
19:26:22|4.0402
19:26:23|4.0402
19:26:24|4.0441
19:26:25|4.0441
19:26:26|4.0441
19:26:27|4.0441
19:26:29|4.0402
19:26:29|4.0402
19:26:30|4.0402
19:26:31|4.0402
19:26:32|4.0402
19:26:33|4.0407
19:26:34|4.0407
19:26:35|4.0407
19:26:36|4.0402
19:26:37|4.0402
19:26:38|4.0402
19:26:39|4.0402
19:26:40|4.0402
19:26:41|4.0402
19:26:42|4.0402
19:26:43|4.0407
19:26:45|4.0417
19:26:47|4.0417
19:26:49|4.0417
19:26:49|4.0417
19:26:51|4.0417
19:26:53|4.0417
19:26:53|4.0417
19:26:55|4.0417
19:26:56|4.0417
19:26:57|4.0477
19:26:58|4.0477
19:26:59|4.0477
19:27:00|4.0477
19:27:01|4.0477
19:27:02|4.0456
19:27:03|4.0456
19:27:04|4.042
19:27:05|4.0418
19:27:06|4.0418
19:27:07|4.0418
19:27:08|4.0418
19:27:09|4.0418
19:27:10|4.0418
19:27:11|4.0418
19:27:12|4.0418
19:27:13|4.0418
19:27:14|4.0418
19:27:15|4.0418
19:27:16|4.0418
19:27:17|4.0426
19:27:18|4.0426
19:27:19|4.0426
19:27:20|4.0426
19:27:21|4.0426
19:27:22|4.0426
19:27:23|4.0423
19:27:24|4.0468
19:27:25|4.0468
19:27:26|4.0468
19:27:27|4.0468
19:27:28|4.0468
19:27:29|4.0459
19:27:30|4.0428
19:27:31|4.042
19:27:32|4.0409
19:27:33|4.0397
19:27:34|4.0395
19:27:35|4.0395
19:27:36|4.0395
19:27:37|4.0395
19:27:38|4.0395
19:27:39|4.0395
19:27:40|4.0395
19:27:41|4.0395
19:27:42|4.0403
19:27:43|4.0403
19:27:44|4.0403
19:27:45|4.0403
19:27:47|4.0405
19:27:49|4.0405
19:27:50|4.0408
19:27:52|4.0408
19:27:52|4.0408
19:27:53|4.0408
19:27:55|4.0408
19:27:56|4.0408
19:27:57|4.0408
19:27:58|4.0408
19:27:59|4.0469
19:28:00|4.0469
19:28:01|4.0469
19:28:02|4.0469
19:28:03|4.0469
19:28:04|4.0469
19:28:05|4.0477
19:28:06|4.0498
19:28:07|4.0516
19:28:08|4.0538
19:28:09|4.0538
19:28:10|4.0538
19:28:11|4.0538
19:28:12|4.0538
19:28:13|4.0538
19:28:14|4.0538
19:28:15|4.0493
19:28:16|4.0493
19:28:17|4.0525
19:28:18|4.0525
19:28:19|4.0525
19:28:20|4.0525
19:28:21|4.0525
19:28:22|4.0525
19:28:23|4.0524
19:28:24|4.0524
19:28:25|4.05
19:28:26|4.0541
19:28:27|4.0543
19:28:28|4.0547
19:28:29|4.0565
19:28:30|4.0541
19:28:31|4.0541
19:28:32|4.0543
19:28:33|4.0543
19:28:34|4.0543
19:28:35|4.0543
19:28:36|4.0543
19:28:37|4.0544
19:28:38|4.0544
19:28:39|4.0545
19:28:40|4.0545
19:28:41|4.0545
19:28:42|4.0568
19:28:43|4.0568
19:28:44|4.0568
19:28:45|4.0568
19:28:47|4.0568
19:28:47|4.0553
19:28:49|4.0553
19:28:50|4.0553
19:28:51|4.0553
19:28:53|4.0553
19:28:54|4.0553
19:28:54|4.0551
19:28:56|4.0551
19:28:56|4.0564
19:28:58|4.056
19:28:59|4.051
19:29:00|4.05
19:29:01|4.05
19:29:02|4.05
19:29:03|4.05
19:29:04|4.05
19:29:05|4.05
19:29:06|4.0491
19:29:07|4.0491
19:29:08|4.0491
19:29:09|4.0491
19:29:10|4.0501
19:29:11|4.0501
19:29:12|4.0501
19:29:13|4.0501
19:29:14|4.0501
19:29:15|4.0462
19:29:16|4.0401
19:29:17|4.0401
19:29:19|4.0401
19:29:19|4.0401
19:29:21|4.0401
19:29:22|4.0401
19:29:23|4.0401
19:29:24|4.0401
19:29:25|4.0434
19:29:26|4.0434
19:29:27|4.0381
19:29:27|4.0371
19:29:28|4.0371
19:29:30|4.0393
19:29:30|4.0393
19:29:31|4.0393
19:29:32|4.0393
19:29:34|4.0429
19:29:35|4.0427
19:29:36|4.0427
19:29:37|4.0426
19:29:38|4.0395
19:29:39|4.0409
19:29:40|4.0409
19:29:41|4.0409
19:29:43|4.0409
19:29:44|4.0409
19:29:44|4.0409
19:29:45|4.0409
19:29:46|4.04
19:29:48|4.04
19:29:50|4.04
19:29:52|4.0399
19:29:53|4.0399
19:29:55|4.0398
19:29:56|4.0378
19:29:57|4.042
19:29:58|4.042
19:30:00|4.0417
19:30:01|4.0382
19:30:01|4.0382
19:30:03|4.0374
19:30:03|4.0377
19:30:05|4.0377
19:30:06|4.0377
19:30:07|4.0377
19:30:07|4.0425
19:30:09|4.0425
19:30:11|4.04
19:30:12|4.04
19:30:12|4.0401
19:30:13|4.0402
19:30:15|4.0402
19:30:16|4.0402
19:30:17|4.0402
19:30:18|4.0429
19:30:19|4.045
19:30:20|4.045
19:30:21|4.045
19:30:22|4.0464
19:30:23|4.0464
19:30:24|4.0464
19:30:25|4.0464
19:30:26|4.0464
19:30:27|4.0464
19:30:28|4.0464
19:30:29|4.0464
19:30:30|4.0464
19:30:31|4.0464
19:30:32|4.0464
19:30:33|4.0464
19:30:34|4.0464
19:30:35|4.04
19:30:36|4.04
19:30:37|4.04
19:30:38|4.04
19:30:39|4.04
19:30:40|4.04
19:30:41|4.0372
19:30:42|4.0371
19:30:43|4.0372
19:30:44|4.0374
19:30:45|4.042
19:30:46|4.042
19:30:47|4.042
19:30:48|4.042
19:30:49|4.042
19:30:51|4.042
19:30:53|4.042
19:30:54|4.0415
19:30:55|4.0415
19:30:55|4.0415
19:30:57|4.0429
19:30:57|4.0429
19:30:59|4.043
19:31:00|4.043
19:31:00|4.0475
19:31:02|4.0475
19:31:02|4.0475
19:31:04|4.0475
19:31:04|4.0475
19:31:06|4.0475
19:31:07|4.0475
19:31:08|4.0475
19:31:09|4.0475
19:31:09|4.046
19:31:11|4.046
19:31:12|4.0447
19:31:12|4.0447
19:31:13|4.0456
19:31:16|4.0452
19:31:16|4.045
19:31:17|4.045
19:31:18|4.0429
19:31:19|4.0429
19:31:20|4.0401
19:31:21|4.0401
19:31:22|4.0429
19:31:23|4.0438
19:31:24|4.0438
19:31:25|4.0434
19:31:26|4.0434
19:31:27|4.045
19:31:28|4.045
19:31:29|4.045
19:31:30|4.045
19:31:31|4.042
19:31:32|4.042
19:31:33|4.042
19:31:34|4.042
19:31:35|4.042
19:31:36|4.042
19:31:37|4.042
19:31:38|4.042
19:31:39|4.0436
19:31:40|4.0435
19:31:41|4.0435
19:31:42|4.0461
19:31:43|4.0461
19:31:44|4.0457
19:31:45|4.0457
19:31:46|4.0457
19:31:47|4.045
19:31:48|4.045
19:31:50|4.045
19:31:52|4.045
19:31:54|4.045
19:31:55|4.045
19:31:56|4.045
19:31:57|4.045
19:31:58|4.045
19:31:59|4.045
19:32:00|4.045
19:32:01|4.045
19:32:02|4.0453
19:32:03|4.0453
19:32:05|4.0432
19:32:06|4.0421
19:32:07|4.0421
19:32:09|4.0421
19:32:09|4.0453
19:32:10|4.0436
19:32:11|4.0436
19:32:13|4.042
19:32:14|4.042
19:32:14|4.0435
19:32:15|4.0435
19:32:17|4.0435
19:32:17|4.0447
19:32:19|4.0447
19:32:19|4.0447
19:32:20|4.0447
19:32:21|4.0447
19:32:22|4.0447
19:32:24|4.0447
19:32:24|4.0447
19:32:26|4.0447
19:32:26|4.0453
19:32:27|4.042
19:32:28|4.042
19:32:29|4.042
19:32:30|4.042
19:32:31|4.042
19:32:33|4.0436
19:32:34|4.0436
19:32:34|4.0436
19:32:36|4.0436
19:32:36|4.0436
19:32:37|4.0436
19:32:39|4.042
19:32:39|4.042
19:32:41|4.042
19:32:42|4.042
19:32:42|4.042
19:32:43|4.042
19:32:44|4.042
19:32:45|4.042
19:32:46|4.042
19:32:47|4.042
19:32:48|4.042
19:32:49|4.0436
19:32:51|4.0436
19:32:53|4.0436
19:32:55|4.0436
19:32:55|4.0436
19:32:57|4.0422
19:32:59|4.0422
19:32:59|4.0487
19:33:00|4.0487
19:33:02|4.0487
19:33:02|4.0487
19:33:03|4.0487
19:33:05|4.0487
19:33:06|4.0487
19:33:07|4.0449
19:33:08|4.0449
19:33:09|4.0449
19:33:10|4.0505
19:33:11|4.0505
19:33:12|4.0516
19:33:13|4.052
19:33:15|4.053
19:33:15|4.0543
19:33:16|4.0555
19:33:17|4.0575
19:33:19|4.0583
19:33:19|4.0583
19:33:20|4.0583
19:33:21|4.0583
19:33:22|4.0575
19:33:23|4.0575
19:33:24|4.0575
19:33:25|4.0583
19:33:26|4.0586
19:33:28|4.0586
19:33:28|4.0586
19:33:29|4.059
19:33:30|4.059
19:33:31|4.0567
19:33:32|4.0589
19:33:33|4.0575
19:33:34|4.0567
19:33:35|4.0582
19:33:36|4.0591
19:33:37|4.0591
19:33:38|4.0594
19:33:39|4.0594
19:33:40|4.0594
19:33:41|4.0625
19:33:42|4.0603
19:33:43|4.0601
19:33:44|4.0601
19:33:45|4.0601
19:33:46|4.0601
19:33:47|4.0601
19:33:48|4.0601
19:33:50|4.0601
19:33:50|4.0639
19:33:52|4.0643
19:33:54|4.0636
19:33:56|4.0543
19:33:57|4.0601
19:33:59|4.0606
19:34:00|4.0607
19:34:01|4.0613
19:34:02|4.0613
19:34:03|4.0613
19:34:05|4.0613
19:34:05|4.0613
19:34:07|4.0613
19:34:07|4.0632
19:34:09|4.0651
19:34:10|4.0658
19:34:10|4.0658
19:34:11|4.0662
19:34:13|4.0662
19:34:14|4.0662
19:34:15|4.0651
19:34:16|4.0662
19:34:17|4.0668
19:34:18|4.0668
19:34:19|4.0674
19:34:20|4.0677
19:34:21|4.0677
19:34:22|4.0677
19:34:23|4.0681
19:34:24|4.0681
19:34:25|4.0681
19:34:26|4.0681
19:34:27|4.0681
19:34:28|4.0681
19:34:29|4.0677
19:34:30|4.0677
19:34:31|4.0677
19:34:32|4.07
19:34:33|4.07
19:34:34|4.07
19:34:35|4.07
19:34:36|4.0662
19:34:37|4.07
19:34:38|4.07
19:34:39|4.07
19:34:40|4.0671
19:34:41|4.07
19:34:42|4.07
19:34:43|4.07
19:34:44|4.0704
19:34:45|4.0704
19:34:46|4.0711
19:34:47|4.0722
19:34:48|4.0724
19:34:49|4.0725
19:34:50|4.0725
19:34:51|4.0728
19:34:53|4.0724
19:34:55|4.0729
19:34:57|4.0724
19:34:57|4.0731
19:34:58|4.0732
19:34:59|4.0732
19:35:01|4.0765
19:35:02|4.074
19:35:03|4.0788
19:35:04|4.0788
19:35:05|4.0788
19:35:07|4.0789
19:35:08|4.0789
19:35:09|4.0789
19:35:10|4.079
19:35:11|4.0766
19:35:12|4.076
19:35:13|4.076
19:35:15|4.076
19:35:15|4.076
19:35:16|4.076
19:35:17|4.076
19:35:18|4.076
19:35:19|4.076
19:35:20|4.076
19:35:21|4.0762
19:35:22|4.0794
19:35:23|4.0794
19:35:24|4.0797
19:35:25|4.08
19:35:27|4.0762
19:35:27|4.0762
19:35:28|4.0762
19:35:29|4.0754
19:35:30|4.076
19:35:31|4.076
19:35:32|4.075
19:35:33|4.075
19:35:34|4.0752
19:35:35|4.0752
19:35:36|4.0743
19:35:37|4.0743
19:35:38|4.0743
19:35:39|4.0771
19:35:40|4.0771
19:35:41|4.0771
19:35:42|4.0771
19:35:43|4.0771
19:35:44|4.0771
19:35:45|4.0771
19:35:46|4.0773
19:35:47|4.0749
19:35:48|4.0749
19:35:49|4.0795
19:35:50|4.0795
19:35:51|4.0795
19:35:52|4.0795
19:35:54|4.0795
19:35:55|4.0795
19:35:57|4.0795
19:35:58|4.0795
19:35:58|4.0763
19:36:00|4.0763
19:36:00|4.0763
19:36:02|4.0763
19:36:03|4.0795
19:36:05|4.0795
19:36:06|4.0787
19:36:08|4.0795
19:36:08|4.0794
19:36:09|4.0794
19:36:10|4.0794
19:36:11|4.0794
19:36:12|4.08
19:36:13|4.0794
19:36:14|4.08
19:36:15|4.0782
19:36:16|4.08
19:36:17|4.08
19:36:18|4.08
19:36:19|4.08
19:36:20|4.0801
19:36:21|4.0801
19:36:22|4.0801
19:36:23|4.0801
19:36:25|4.0801
19:36:25|4.0801
19:36:26|4.0801
19:36:27|4.0801
19:36:28|4.0801
19:36:29|4.0809
19:36:30|4.0809
19:36:31|4.0809
19:36:32|4.0809
19:36:33|4.0809
19:36:34|4.0809
19:36:36|4.0809
19:36:36|4.08
19:36:37|4.08
19:36:39|4.08
19:36:40|4.08
19:36:41|4.0815
19:36:42|4.0815
19:36:43|4.0816
19:36:44|4.0816
19:36:45|4.0816
19:36:46|4.0816
19:36:47|4.0816
19:36:48|4.082
19:36:49|4.0826
19:36:50|4.0826
19:36:51|4.0828
19:36:52|4.0807
19:36:53|4.0807
19:36:54|4.0807
19:36:55|4.0807
19:36:57|4.0807
19:36:58|4.0807
19:37:00|4.0801
19:37:01|4.0801
19:37:02|4.0801
19:37:04|4.08
19:37:04|4.0821
19:37:07|4.0779
19:37:08|4.0779
19:37:08|4.0779
19:37:09|4.0803
19:37:10|4.0803
19:37:12|4.0777
19:37:12|4.0777
19:37:14|4.0781
19:37:14|4.0781
19:37:15|4.0781
19:37:17|4.0776
19:37:17|4.0776
19:37:19|4.0803
19:37:19|4.0803
19:37:20|4.0803
19:37:22|4.0803
19:37:22|4.0803
19:37:24|4.0775
19:37:24|4.0764
19:37:25|4.0764
19:37:27|4.0786
19:37:28|4.0775
19:37:29|4.0775
19:37:30|4.0754
19:37:31|4.0754
19:37:31|4.0754
19:37:32|4.0754
19:37:33|4.0754
19:37:35|4.0754
19:37:35|4.0754
19:37:36|4.0754
19:37:37|4.0754
19:37:38|4.0786
19:37:39|4.0786
19:37:41|4.0754
19:37:41|4.0754
19:37:42|4.0754
19:37:43|4.0754
19:37:44|4.0754
19:37:46|4.0776
19:37:46|4.0776
19:37:48|4.0776
19:37:48|4.0776
19:37:50|4.0776
19:37:51|4.0776
19:37:52|4.0776
19:37:53|4.0776
19:37:54|4.0735
19:37:55|4.0735
19:37:57|4.0735
19:37:59|4.0757
19:37:59|4.0757
19:38:01|4.0731
19:38:02|4.0731
19:38:03|4.0731
19:38:04|4.0731
19:38:05|4.0731
19:38:06|4.0731
19:38:08|4.0726
19:38:08|4.0724
19:38:09|4.0702
19:38:10|4.07
19:38:11|4.0697
19:38:12|4.0689
19:38:13|4.0657
19:38:14|4.0679
19:38:15|4.0679
19:38:16|4.0679
19:38:17|4.0669
19:38:18|4.0669
19:38:19|4.0669
19:38:20|4.0669
19:38:21|4.0669
19:38:23|4.0669
19:38:23|4.0687
19:38:24|4.0687
19:38:25|4.0687
19:38:26|4.0687
19:38:27|4.0717
19:38:28|4.0717
19:38:29|4.0687
19:38:30|4.0698
19:38:31|4.0698
19:38:32|4.0731
19:38:34|4.0731
19:38:34|4.0731
19:38:35|4.07
19:38:36|4.07
19:38:37|4.07
19:38:38|4.07
19:38:39|4.07
19:38:40|4.07
19:38:41|4.07
19:38:42|4.07
19:38:43|4.07
19:38:44|4.07
19:38:46|4.0686
19:38:46|4.0698
19:38:47|4.0698
19:38:48|4.0698
19:38:49|4.0698
19:38:50|4.0698
19:38:51|4.0698
19:38:52|4.0687
19:38:53|4.0687
19:38:54|4.0687
19:38:55|4.07
19:38:57|4.07
19:38:59|4.07
19:39:00|4.07
19:39:02|4.0696
19:39:03|4.0686
19:39:04|4.0686
19:39:05|4.0667
19:39:06|4.0667
19:39:07|4.0667
19:39:07|4.0663
19:39:09|4.0663
19:39:09|4.0663
19:39:12|4.0663
19:39:13|4.065
19:39:13|4.065
19:39:15|4.065
19:39:15|4.065
19:39:16|4.065
19:39:17|4.0666
19:39:18|4.0666
19:39:19|4.0666
19:39:20|4.0687
19:39:21|4.0687
19:39:22|4.0687
19:39:23|4.0687
19:39:24|4.0687
19:39:25|4.0657
19:39:26|4.0657
19:39:27|4.0657
19:39:28|4.0671
19:39:29|4.0629
19:39:30|4.0629
19:39:31|4.0629
19:39:32|4.0629
19:39:33|4.0629
19:39:34|4.0629
19:39:35|4.065
19:39:36|4.065
19:39:37|4.065
19:39:38|4.065
19:39:39|4.065
19:39:40|4.065
19:39:41|4.065
19:39:42|4.065
19:39:43|4.0692
19:39:44|4.0678
19:39:45|4.0678
19:39:47|4.0678
19:39:47|4.0678
19:39:48|4.0678
19:39:49|4.0678
19:39:50|4.0678
19:39:51|4.0678
19:39:52|4.0678
19:39:53|4.0678
19:39:54|4.0678
19:39:55|4.0678
19:39:56|4.0652
19:39:58|4.0628
19:39:59|4.0628
19:40:01|4.0628
19:40:01|4.0628
19:40:02|4.0623
19:40:04|4.0621
19:40:05|4.062
19:40:06|4.062
19:40:07|4.0649
19:40:08|4.0649
19:40:09|4.0649
19:40:10|4.062
19:40:11|4.062
19:40:12|4.062
19:40:13|4.062
19:40:15|4.062
19:40:15|4.062
19:40:16|4.0621
19:40:17|4.0621
19:40:19|4.062
19:40:19|4.062
19:40:21|4.062
19:40:22|4.0663
19:40:23|4.0663
19:40:24|4.0679
19:40:25|4.066
19:40:26|4.066
19:40:27|4.066
19:40:28|4.066
19:40:29|4.066
19:40:30|4.066
19:40:31|4.066
19:40:32|4.066
19:40:33|4.066
19:40:34|4.066
19:40:35|4.066
19:40:36|4.066
19:40:37|4.0705
19:40:38|4.0705
19:40:39|4.0705
19:40:40|4.0705
19:40:41|4.0705
19:40:42|4.0705
19:40:43|4.0705
19:40:44|4.0705
19:40:45|4.0705
19:40:46|4.0705
19:40:47|4.0715
19:40:48|4.0715
19:40:49|4.0715
19:40:50|4.0715
19:40:51|4.0692
19:40:52|4.0692
19:40:53|4.0692
19:40:54|4.066
19:40:55|4.066
19:40:56|4.066
19:40:57|4.066
19:40:58|4.0676
19:41:00|4.0676
19:41:02|4.0676
19:41:03|4.0676
19:41:05|4.0657
19:41:06|4.0657
19:41:07|4.07
19:41:08|4.07
19:41:08|4.07
19:41:10|4.0656
19:41:11|4.0656
19:41:12|4.0656
19:41:13|4.0691
19:41:14|4.0693
19:41:15|4.0693
19:41:16|4.064
19:41:17|4.064
19:41:18|4.064
19:41:19|4.064
19:41:20|4.064
19:41:21|4.0611
19:41:22|4.0611
19:41:23|4.0611
19:41:24|4.0611
19:41:25|4.0635
19:41:27|4.0635
19:41:28|4.0635
19:41:28|4.064
19:41:30|4.0636
19:41:31|4.0636
19:41:32|4.0636
19:41:33|4.0628
19:41:33|4.0628
19:41:35|4.0628
19:41:36|4.0573
19:41:37|4.0569
19:41:37|4.0569
19:41:38|4.0567
19:41:40|4.0581
19:41:40|4.0581
19:41:42|4.0581
19:41:43|4.0581
19:41:44|4.0581
19:41:45|4.0581
19:41:46|4.0581
19:41:46|4.0586
19:41:47|4.0586
19:41:49|4.0586
19:41:49|4.0586
19:41:51|4.0586
19:41:52|4.0586
19:41:52|4.0586
19:41:54|4.0586
19:41:55|4.0586
19:41:56|4.0586
19:41:57|4.0586
19:41:58|4.0586
19:41:59|4.0586
19:42:01|4.0573
19:42:03|4.0591
19:42:04|4.0576
19:42:05|4.0576
19:42:06|4.0576
19:42:07|4.0597
19:42:08|4.0597
19:42:09|4.0577
19:42:10|4.0577
19:42:11|4.0576
19:42:12|4.0576
19:42:13|4.0576
19:42:14|4.0576
19:42:15|4.0576
19:42:16|4.0576
19:42:17|4.0576
19:42:18|4.057
19:42:20|4.0604
19:42:21|4.0612
19:42:22|4.0612
19:42:23|4.0612
19:42:24|4.0612
19:42:25|4.0612
19:42:26|4.0612
19:42:27|4.0583
19:42:28|4.0583
19:42:29|4.0583
19:42:30|4.0583
19:42:31|4.0583
19:42:32|4.0607
19:42:33|4.0607
19:42:34|4.0607
19:42:35|4.0667
19:42:36|4.0667
19:42:37|4.0667
19:42:38|4.0577
19:42:39|4.0577
19:42:40|4.0577
19:42:41|4.0577
19:42:42|4.0577
19:42:43|4.0576
19:42:44|4.0554
19:42:45|4.0567
19:42:46|4.0567
19:42:47|4.0567
19:42:48|4.0567
19:42:49|4.0573
19:42:50|4.0573
19:42:51|4.0554
19:42:52|4.0554
19:42:53|4.0554
19:42:54|4.0554
19:42:56|4.0588
19:42:56|4.0588
19:42:58|4.0588
19:42:58|4.0588
19:42:59|4.0588
19:43:02|4.0588
19:43:03|4.0553
19:43:04|4.0549
19:43:06|4.0547
19:43:07|4.0547
19:43:08|4.0554
19:43:09|4.0575
19:43:09|4.0575
19:43:10|4.0588
19:43:12|4.0587
19:43:12|4.0597
19:43:14|4.0594
19:43:14|4.0576
19:43:15|4.0576
19:43:16|4.0585
19:43:17|4.0585
19:43:19|4.0585
19:43:20|4.0585
19:43:21|4.0585
19:43:22|4.0585
19:43:23|4.0585
19:43:23|4.0548
19:43:24|4.0548
19:43:26|4.0545
19:43:27|4.0543
19:43:28|4.054
19:43:28|4.054
19:43:29|4.0561
19:43:31|4.0561
19:43:32|4.0561
19:43:33|4.0573
19:43:34|4.0596
19:43:35|4.0596
19:43:36|4.0596
19:43:37|4.0596
19:43:38|4.0596
19:43:39|4.0586
19:43:40|4.0586
19:43:41|4.0586
19:43:42|4.0586
19:43:43|4.0586
19:43:44|4.0588
19:43:45|4.0588
19:43:46|4.0551
19:43:47|4.0551
19:43:48|4.0551
19:43:48|4.0551
19:43:50|4.0551
19:43:51|4.0551
19:43:51|4.0592
19:43:52|4.0563
19:43:54|4.0563
19:43:55|4.0403
19:43:56|4.055
19:43:56|4.055
19:43:57|4.0534
19:43:59|4.0534
19:43:59|4.0515
19:44:00|4.052
19:44:03|4.0516
19:44:04|4.0514
19:44:06|4.0475
19:44:07|4.0475
19:44:08|4.0501
19:44:09|4.0496
19:44:10|4.0474
19:44:11|4.0473
19:44:12|4.0444
19:44:13|4.0444
19:44:15|4.0444
19:44:16|4.0454
19:44:17|4.047
19:44:17|4.0481
19:44:18|4.048
19:44:19|4.048
19:44:21|4.048
19:44:22|4.048
19:44:23|4.048
19:44:24|4.0458
19:44:24|4.0458
19:44:26|4.0458
19:44:27|4.0458
19:44:29|4.0458
19:44:29|4.0458
19:44:30|4.0458
19:44:31|4.0458
19:44:32|4.0478
19:44:33|4.0479
19:44:34|4.0479
19:44:35|4.048
19:44:36|4.0458
19:44:37|4.0459
19:44:38|4.046
19:44:39|4.046
19:44:40|4.046
19:44:41|4.046
19:44:42|4.05
19:44:43|4.05
19:44:44|4.05
19:44:45|4.05
19:44:46|4.05
19:44:47|4.0484
19:44:48|4.0484
19:44:49|4.05
19:44:50|4.05
19:44:51|4.05
19:44:52|4.05
19:44:53|4.05
19:44:54|4.05
19:44:55|4.0531
19:44:56|4.0531
19:44:57|4.0531
19:44:58|4.0531
19:44:59|4.0531
19:45:00|4.0531
19:45:02|4.0531
19:45:03|4.0481
19:45:05|4.0481
19:45:06|4.0481
19:45:07|4.0526
19:45:09|4.0526
19:45:09|4.0522
19:45:10|4.0475
19:45:11|4.05
19:45:12|4.048
19:45:13|4.0483
19:45:14|4.0483
19:45:15|4.0483
19:45:16|4.0483
19:45:17|4.0483
19:45:18|4.0483
19:45:19|4.0483
19:45:20|4.0483
19:45:21|4.0481
19:45:22|4.0481
19:45:23|4.0481
19:45:24|4.0494
19:45:26|4.0494
19:45:26|4.0494
19:45:27|4.0494
19:45:28|4.0494
19:45:29|4.0494
19:45:30|4.0494
19:45:31|4.0494
19:45:32|4.0494
19:45:33|4.0531
19:45:34|4.0531
19:45:35|4.0531
19:45:36|4.0531
19:45:37|4.0531
19:45:38|4.0531
19:45:39|4.0521
19:45:40|4.0547
19:45:41|4.0554
19:45:42|4.0563
19:45:43|4.0563
19:45:44|4.0517
19:45:45|4.0517
19:45:46|4.057
19:45:47|4.0578
19:45:48|4.058
19:45:49|4.058
19:45:50|4.058
19:45:52|4.058
19:45:53|4.058
19:45:54|4.057
19:45:54|4.057
19:45:55|4.057
19:45:57|4.057
19:45:57|4.058
19:45:58|4.0587
19:45:59|4.0588
19:46:00|4.0588
19:46:01|4.059
19:46:04|4.0597
19:46:05|4.06
19:46:06|4.0589
19:46:07|4.0589
19:46:08|4.0589
19:46:09|4.0596
19:46:10|4.0596
19:46:11|4.0596
19:46:12|4.0596
19:46:13|4.0596
19:46:15|4.0599
19:46:15|4.0599
19:46:17|4.0599
19:46:18|4.0599
19:46:19|4.0599
19:46:20|4.0599
19:46:21|4.0599
19:46:22|4.0599
19:46:23|4.0599
19:46:24|4.0599
19:46:26|4.06
19:46:26|4.06
19:46:28|4.0596
19:46:29|4.0596
19:46:30|4.0596
19:46:31|4.0596
19:46:32|4.0596
19:46:33|4.0596
19:46:34|4.0598
19:46:35|4.0597
19:46:36|4.0597
19:46:37|4.0597
19:46:38|4.0597
19:46:39|4.0597
19:46:40|4.0598
19:46:41|4.0598
19:46:42|4.0598
19:46:43|4.0598
19:46:44|4.0598
19:46:45|4.0598
19:46:46|4.0598
19:46:47|4.0598
19:46:48|4.0598
19:46:49|4.0597
19:46:50|4.0562
19:46:51|4.0562
19:46:52|4.0573
19:46:53|4.0538
19:46:54|4.0538
19:46:55|4.0538
19:46:56|4.0538
19:46:57|4.0543
19:46:58|4.0543
19:46:59|4.0543
19:47:00|4.0522
19:47:01|4.0522
19:47:02|4.0522
19:47:03|4.0522
19:47:05|4.0533
19:47:07|4.0533
19:47:08|4.0533
19:47:10|4.0522
19:47:10|4.0522
19:47:11|4.0522
19:47:13|4.0535
19:47:14|4.0535
19:47:16|4.0535
19:47:17|4.0535
19:47:17|4.0535
19:47:19|4.0535
19:47:20|4.05
19:47:21|4.05
19:47:22|4.05
19:47:23|4.0504
19:47:24|4.052
19:47:24|4.0504
19:47:25|4.0529
19:47:27|4.0527
19:47:28|4.0535
19:47:29|4.0535
19:47:30|4.0535
19:47:32|4.0535
19:47:32|4.0535
19:47:33|4.0535
19:47:34|4.0535
19:47:35|4.0535
19:47:36|4.0585
19:47:38|4.0547
19:47:38|4.0555
19:47:39|4.0555
19:47:40|4.0555
19:47:41|4.0555
19:47:42|4.0565
19:47:43|4.0565
19:47:44|4.0565
19:47:45|4.0565
19:47:46|4.0549
19:47:47|4.0549
19:47:48|4.0549
19:47:49|4.058
19:47:50|4.058
19:47:51|4.0555
19:47:52|4.0555
19:47:54|4.0555
19:47:54|4.0557
19:47:55|4.0557
19:47:56|4.0558
19:47:57|4.0565
19:47:58|4.0565
19:47:59|4.058
19:48:00|4.058
19:48:01|4.058
19:48:02|4.0558
19:48:03|4.0558
19:48:05|4.0558
19:48:07|4.0558
19:48:08|4.0558
19:48:09|4.0558
19:48:10|4.056
19:48:11|4.056
19:48:12|4.0523
19:48:14|4.0523
19:48:15|4.052
19:48:15|4.052
19:48:17|4.052
19:48:18|4.052
19:48:20|4.052
19:48:20|4.0494
19:48:21|4.0494
19:48:22|4.0499
19:48:24|4.048
19:48:24|4.0624
19:48:25|4.0652
19:48:27|4.0684
19:48:27|4.0713
19:48:28|4.0658
19:48:29|4.0658
19:48:30|4.0662
19:48:31|4.0662
19:48:32|4.0662
19:48:33|4.0662
19:48:34|4.0672
19:48:35|4.0667
19:48:36|4.0667
19:48:37|4.0702
19:48:38|4.0702
19:48:39|4.0711
19:48:40|4.0711
19:48:41|4.0716
19:48:42|4.0741
19:48:43|4.0741
19:48:44|4.0741
19:48:45|4.0741
19:48:46|4.0711
19:48:47|4.0711
19:48:49|4.0711
19:48:49|4.0711
19:48:50|4.0711
19:48:51|4.0738
19:48:52|4.0733
19:48:53|4.0733
19:48:54|4.0711
19:48:55|4.0711
19:48:56|4.0711
19:48:57|4.0711
19:48:58|4.07
19:48:59|4.07
19:49:00|4.07
19:49:01|4.0641
19:49:02|4.0645
19:49:03|4.0645
19:49:04|4.0651
19:49:06|4.0651
19:49:08|4.0689
19:49:10|4.0692
19:49:11|4.0692
19:49:12|4.0692
19:49:13|4.0692
19:49:14|4.0692
19:49:15|4.0692
19:49:16|4.0692
19:49:17|4.07
19:49:18|4.07
19:49:19|4.07
19:49:20|4.0715
19:49:21|4.0715
19:49:22|4.0701
19:49:23|4.0701
19:49:24|4.0701
19:49:25|4.073
19:49:26|4.07
19:49:27|4.07
19:49:28|4.07
19:49:29|4.07
19:49:30|4.0714
19:49:31|4.07
19:49:32|4.07
19:49:33|4.07
19:49:34|4.0714
19:49:35|4.07
19:49:36|4.07
19:49:37|4.07
19:49:38|4.07
19:49:39|4.07
19:49:40|4.07
19:49:41|4.07
19:49:42|4.066
19:49:43|4.066
19:49:45|4.0678
19:49:45|4.0659
19:49:46|4.0659
19:49:47|4.066
19:49:48|4.0624
19:49:49|4.0624
19:49:50|4.0624
19:49:51|4.0624
19:49:52|4.0624
19:49:53|4.0669
19:49:54|4.0669
19:49:56|4.0669
19:49:57|4.0669
19:49:57|4.0669
19:49:58|4.0653
19:49:59|4.0653
19:50:00|4.0666
19:50:01|4.0666
19:50:03|4.0652
19:50:03|4.0652
19:50:04|4.0652
19:50:05|4.062
19:50:07|4.062
19:50:08|4.063
19:50:09|4.063
19:50:10|4.063
19:50:11|4.0669
19:50:13|4.0669
19:50:14|4.063
19:50:15|4.063
19:50:17|4.063
19:50:18|4.063
19:50:19|4.063
19:50:20|4.063
19:50:21|4.0668
19:50:21|4.0668
19:50:23|4.0668
19:50:23|4.0668
19:50:25|4.0668
19:50:25|4.0668
19:50:27|4.0668
19:50:27|4.0668
19:50:28|4.0668
19:50:29|4.0668
19:50:30|4.0679
19:50:32|4.0669
19:50:32|4.0669
19:50:33|4.0669
19:50:35|4.0669
19:50:36|4.0669
19:50:36|4.0669
19:50:38|4.0669
19:50:38|4.0669
19:50:40|4.0669
19:50:40|4.0669
19:50:42|4.068
19:50:43|4.068
19:50:44|4.068
19:50:44|4.068
19:50:47|4.068
19:50:47|4.068
19:50:48|4.068
19:50:49|4.068
19:50:50|4.0675
19:50:51|4.0646
19:50:52|4.063
19:50:53|4.063
19:50:54|4.0656
19:50:55|4.0656
19:50:56|4.0656
19:50:57|4.067
19:50:58|4.067
19:50:59|4.067
19:51:00|4.067
19:51:01|4.067
19:51:02|4.0667
19:51:03|4.0667
19:51:04|4.0667
19:51:05|4.0667
19:51:06|4.0624
19:51:08|4.0615
19:51:10|4.0615
19:51:12|4.0615
19:51:12|4.0615
19:51:14|4.0598
19:51:14|4.0598
19:51:15|4.0586
19:51:16|4.0586
19:51:17|4.0575
19:51:19|4.0575
19:51:20|4.0575
19:51:21|4.0575
19:51:22|4.0575
19:51:23|4.0575
19:51:24|4.0575
19:51:25|4.057
19:51:26|4.057
19:51:27|4.057
19:51:28|4.057
19:51:29|4.057
19:51:30|4.057
19:51:31|4.057
19:51:32|4.057
19:51:33|4.057
19:51:34|4.057
19:51:35|4.057
19:51:36|4.0575
19:51:37|4.0575
19:51:38|4.0575
19:51:39|4.0595
19:51:40|4.057
19:51:41|4.0575
19:51:42|4.0575
19:51:43|4.0575
19:51:44|4.0575
19:51:45|4.0572
19:51:46|4.0567
19:51:47|4.0558
19:51:48|4.0558
19:51:49|4.0558
19:51:50|4.0569
19:51:51|4.0568
19:51:52|4.0568
19:51:53|4.0568
19:51:54|4.0568
19:51:55|4.0595
19:51:56|4.0626
19:51:57|4.0626
19:51:58|4.0584
19:51:59|4.0584
19:52:00|4.0598
19:52:01|4.0598
19:52:02|4.0598
19:52:04|4.0547
19:52:04|4.0538
19:52:05|4.0538
19:52:06|4.0556
19:52:08|4.0556
19:52:10|4.0569
19:52:10|4.0531
19:52:12|4.0541
19:52:13|4.0541
19:52:15|4.0556
19:52:15|4.053
19:52:16|4.053
19:52:17|4.053
19:52:18|4.053
19:52:19|4.053
19:52:20|4.053
19:52:21|4.053
19:52:22|4.053
19:52:23|4.0553
19:52:24|4.0553
19:52:25|4.055
19:52:26|4.055
19:52:27|4.055
19:52:28|4.057
19:52:29|4.0599
19:52:30|4.0599
19:52:31|4.0613
19:52:32|4.0613
19:52:33|4.0613
19:52:34|4.0613
19:52:35|4.0566
19:52:36|4.0566
19:52:37|4.0596
19:52:38|4.0596
19:52:39|4.0588
19:52:40|4.0588
19:52:41|4.0588
19:52:42|4.0588
19:52:44|4.0588
19:52:44|4.0586
19:52:45|4.0541
19:52:46|4.0538
19:52:47|4.0538
19:52:49|4.0538
19:52:49|4.0541
19:52:50|4.0541
19:52:51|4.0541
19:52:52|4.0541
19:52:53|4.0541
19:52:54|4.0541
19:52:55|4.0583
19:52:56|4.0583
19:52:57|4.0579
19:52:58|4.0545
19:52:59|4.0545
19:53:00|4.0588
19:53:01|4.0588
19:53:02|4.0574
19:53:03|4.0574
19:53:04|4.0541
19:53:05|4.0541
19:53:07|4.0541
19:53:08|4.0541
19:53:09|4.0541
19:53:11|4.0562
19:53:12|4.0562
19:53:13|4.0567
19:53:15|4.0567
19:53:15|4.0562
19:53:17|4.0562
19:53:18|4.0562
19:53:19|4.0531
19:53:20|4.0529
19:53:22|4.0482
19:53:23|4.0504
19:53:24|4.048
19:53:24|4.0475
19:53:26|4.0519
19:53:27|4.0517
19:53:28|4.05
19:53:29|4.05
19:53:30|4.05
19:53:30|4.05
19:53:32|4.052
19:53:33|4.05
19:53:35|4.05
19:53:35|4.05
19:53:36|4.05
19:53:38|4.05
19:53:38|4.05
19:53:39|4.05
19:53:41|4.0497
19:53:41|4.0497
19:53:43|4.0497
19:53:44|4.0497
19:53:44|4.0497
19:53:46|4.0497
19:53:46|4.0406
19:53:47|4.0446
19:53:48|4.0446
19:53:49|4.0446
19:53:50|4.0494
19:53:52|4.0494
19:53:52|4.0494
19:53:53|4.0493
19:53:54|4.0493
19:53:55|4.0493
19:53:57|4.0493
19:53:57|4.0493
19:53:58|4.0482
19:53:59|4.0482
19:54:00|4.0482
19:54:01|4.0482
19:54:02|4.0459
19:54:04|4.0447
19:54:04|4.0467
19:54:05|4.0481
19:54:06|4.0481
19:54:07|4.0481
19:54:09|4.0481
19:54:09|4.0481
19:54:11|4.0488
19:54:13|4.0472
19:54:15|4.0472
19:54:16|4.0472
19:54:16|4.0472
19:54:18|4.0472
19:54:19|4.0472
19:54:20|4.05
19:54:21|4.0473
19:54:22|4.0473
19:54:23|4.0473
19:54:24|4.0476
19:54:25|4.0468
19:54:26|4.0468
19:54:27|4.0452
19:54:28|4.0452
19:54:28|4.0446
19:54:30|4.0485
19:54:31|4.0484
19:54:32|4.0484
19:54:32|4.0484
19:54:34|4.0446
19:54:35|4.0467
19:54:35|4.0461
19:54:37|4.0461
19:54:38|4.0457
19:54:39|4.0452
19:54:39|4.0452
19:54:41|4.0452
19:54:42|4.0452
19:54:43|4.0452
19:54:43|4.0452
19:54:45|4.0457
19:54:46|4.0457
19:54:47|4.0457
19:54:48|4.0457
19:54:49|4.0457
19:54:49|4.0457
19:54:51|4.0457
19:54:52|4.0457
19:54:53|4.0457
19:54:54|4.0422
19:54:55|4.0422
19:54:56|4.0449
19:54:57|4.0449
19:54:58|4.0449
19:54:59|4.0449
19:55:00|4.0449
19:55:01|4.0449
19:55:02|4.0428
19:55:03|4.0428
19:55:04|4.0428
19:55:05|4.0405
19:55:06|4.0405
19:55:07|4.0405
19:55:08|4.0405
19:55:09|4.0405
19:55:10|4.0405
19:55:11|4.0398
19:55:13|4.0398
19:55:15|4.0423
19:55:15|4.0441
19:55:17|4.0441
19:55:18|4.0441
19:55:20|4.0432
19:55:20|4.0398
19:55:21|4.0398
19:55:22|4.0398
19:55:23|4.0398
19:55:24|4.0398
19:55:25|4.0393
19:55:26|4.0393
19:55:27|4.0393
19:55:28|4.0393
19:55:29|4.0393
19:55:30|4.0398
19:55:31|4.0398
19:55:33|4.039
19:55:34|4.0393
19:55:35|4.0393
19:55:36|4.0399
19:55:37|4.0399
19:55:38|4.0399
19:55:39|4.0395
19:55:40|4.0395
19:55:41|4.0395
19:55:42|4.0395
19:55:43|4.0423
19:55:44|4.0423
19:55:45|4.0444
19:55:46|4.0444
19:55:47|4.0409
19:55:48|4.0409
19:55:49|4.041
19:55:50|4.0412
19:55:52|4.0412
19:55:53|4.0484
19:55:54|4.05
19:55:55|4.0507
19:55:55|4.0504
19:55:56|4.0504
19:55:58|4.0504
19:55:59|4.0471
19:56:00|4.0471
19:56:01|4.0471
19:56:02|4.0441
19:56:03|4.0441
19:56:04|4.0441
19:56:05|4.0441
19:56:06|4.0441
19:56:07|4.0441
19:56:08|4.0493
19:56:09|4.0493
19:56:10|4.0493
19:56:11|4.0404
19:56:13|4.0422
19:56:15|4.0422
19:56:16|4.0422
19:56:18|4.0422
19:56:18|4.0422
19:56:19|4.0459
19:56:20|4.0459
19:56:21|4.0471
19:56:22|4.0471
19:56:23|4.0471
19:56:24|4.0471
19:56:25|4.0467
19:56:26|4.0467
19:56:27|4.043
19:56:28|4.043
19:56:29|4.043
19:56:30|4.0432
19:56:31|4.0432
19:56:32|4.0432
19:56:33|4.0432
19:56:34|4.0432
19:56:35|4.0432
19:56:36|4.0432
19:56:37|4.0432
19:56:38|4.0432
19:56:40|4.0432
19:56:41|4.0432
19:56:42|4.0432
19:56:43|4.0432
19:56:44|4.0432
19:56:45|4.0431
19:56:46|4.0431
19:56:47|4.0431
19:56:48|4.0431
19:56:49|4.0431
19:56:50|4.0402
19:56:51|4.04
19:56:52|4.04
19:56:53|4.0424
19:56:54|4.0424
19:56:55|4.0402
19:56:56|4.0438
19:56:57|4.0438
19:56:58|4.0438
19:56:59|4.0438
19:57:00|4.0438
19:57:01|4.0438
19:57:02|4.0441
19:57:03|4.0439
19:57:04|4.0439
19:57:05|4.0438
19:57:06|4.0438
19:57:07|4.0415
19:57:08|4.0415
19:57:09|4.0415
19:57:10|4.0412
19:57:11|4.0426
19:57:12|4.0426
19:57:13|4.0426
19:57:15|4.0426
19:57:17|4.0437
19:57:18|4.0437
19:57:19|4.0437
19:57:20|4.0437
19:57:22|4.0435
19:57:23|4.0435
19:57:24|4.0435
19:57:25|4.0398
19:57:26|4.0398
19:57:27|4.0398
19:57:28|4.0398
19:57:29|4.0398
19:57:30|4.0397
19:57:31|4.0397
19:57:32|4.0397
19:57:33|4.0395
19:57:34|4.0417
19:57:35|4.0417
19:57:36|4.0392
19:57:37|4.0392
19:57:38|4.0392
19:57:39|4.0424
19:57:40|4.0424
19:57:41|4.0424
19:57:42|4.0403
19:57:43|4.0403
19:57:44|4.0401
19:57:45|4.0432
19:57:46|4.0399
19:57:47|4.0399
19:57:48|4.0399
19:57:49|4.0399
19:57:50|4.0399
19:57:51|4.0399
19:57:52|4.0395
19:57:53|4.0395
19:57:54|4.0395
19:57:55|4.0395
19:57:56|4.0382
19:57:57|4.0382
19:57:58|4.0382
19:57:59|4.0382
19:58:00|4.0382
19:58:01|4.0382
19:58:02|4.0395
19:58:03|4.0395
19:58:04|4.0395
19:58:05|4.0395
19:58:06|4.04
19:58:07|4.04
19:58:08|4.0393
19:58:09|4.0409
19:58:10|4.0409
19:58:11|4.0409
19:58:12|4.0409
19:58:13|4.0415
19:58:15|4.04
19:58:16|4.04
19:58:17|4.04
19:58:18|4.039
19:58:19|4.039
19:58:20|4.039
19:58:21|4.039
19:58:23|4.0374
19:58:24|4.035
19:58:25|4.0337
19:58:26|4.0354
19:58:28|4.036
19:58:28|4.036
19:58:30|4.036
19:58:30|4.0367
19:58:32|4.0388
19:58:33|4.0388
19:58:34|4.0388
19:58:35|4.0395
19:58:36|4.0395
19:58:37|4.0358
19:58:38|4.0358
19:58:39|4.04
19:58:40|4.0378
19:58:41|4.0378
19:58:42|4.0378
19:58:43|4.0395
19:58:44|4.0395
19:58:45|4.0395
19:58:46|4.0364
19:58:47|4.0364
19:58:48|4.0405
19:58:49|4.0435
19:58:51|4.0453
19:58:51|4.0453
19:58:52|4.0423
19:58:53|4.0451
19:58:54|4.0422
19:58:55|4.0408
19:58:56|4.0408
19:58:57|4.0396
19:58:58|4.0418
19:58:59|4.0418
19:59:00|4.0418
19:59:02|4.0429
19:59:03|4.0407
19:59:04|4.0407
19:59:05|4.0388
19:59:06|4.0402
19:59:07|4.0402
19:59:08|4.0397
19:59:09|4.0395
19:59:10|4.0395
19:59:11|4.0395
19:59:12|4.0404
19:59:14|4.0404
19:59:14|4.0404
19:59:16|4.0399
19:59:18|4.0333
19:59:20|4.0304
19:59:21|4.0302
19:59:22|4.0309
19:59:23|4.0312
19:59:24|4.0312
19:59:25|4.0312
19:59:25|4.0312
19:59:26|4.0312
19:59:27|4.03
19:59:29|4.03
19:59:30|4.0317
19:59:30|4.0317
19:59:32|4.03
19:59:32|4.03
19:59:33|4.0302
19:59:35|4.0302
19:59:35|4.0302
19:59:37|4.0302
19:59:38|4.0302
19:59:38|4.03
19:59:39|4.0299
19:59:41|4.0297
19:59:42|4.0295
19:59:43|4.0289
19:59:43|4.0285
19:59:44|4.0291
19:59:46|4.03
19:59:46|4.0309
19:59:48|4.03
19:59:49|4.03
19:59:49|4.03
19:59:51|4.03
19:59:52|4.0311
19:59:53|4.0282
19:59:54|4.0282
19:59:54|4.0282
19:59:55|4.0302
19:59:57|4.0302
19:59:57|4.03
19:59:58|4.0282
20:00:00|4.0282
20:00:01|4.0282
20:00:02|4.0324
20:00:03|4.0324
20:00:04|4.0312
20:00:04|4.0312
20:00:06|4.0312
20:00:06|4.0312
20:00:07|4.0308
20:00:08|4.0308
20:00:09|4.0281
20:00:10|4.033
20:00:11|4.033
20:00:14|4.0305
20:00:14|4.0305
20:00:15|4.0308
20:00:17|4.0308
20:00:19|4.0289
20:00:20|4.0289
20:00:22|4.0289
20:00:22|4.0289
20:00:24|4.0289
20:00:25|4.0339
20:00:25|4.0339
20:00:27|4.0299
20:00:27|4.0299
20:00:29|4.0346
20:00:29|4.0346
20:00:30|4.0353
20:00:31|4.0353
20:00:32|4.0353
20:00:33|4.0353
20:00:35|4.039
20:00:35|4.039
20:00:36|4.0389
20:00:38|4.0389
20:00:39|4.0351
20:00:40|4.0351
20:00:40|4.0351
20:00:41|4.0351
20:00:42|4.0351
20:00:44|4.0351
20:00:44|4.0351
20:00:45|4.0356
20:00:47|4.0372
20:00:47|4.0334
20:00:49|4.0334
20:00:49|4.0334
20:00:50|4.0334
20:00:52|4.0334
20:00:52|4.0334
20:00:53|4.0334
20:00:54|4.0334
20:00:56|4.0334
20:00:56|4.0334
20:00:58|4.0334
20:00:58|4.0349
20:00:59|4.0349
20:01:00|4.0349
20:01:02|4.0349
20:01:02|4.0349
20:01:04|4.0349
20:01:05|4.0349
20:01:06|4.0349
20:01:07|4.0349
20:01:08|4.0368
20:01:09|4.0368
20:01:10|4.0368
20:01:11|4.0368
20:01:12|4.0368
20:01:13|4.0368
20:01:14|4.0368
20:01:15|4.0368
20:01:16|4.0349
20:01:17|4.0367
20:01:19|4.0368
20:01:21|4.0404
20:01:21|4.0404
20:01:23|4.0407
20:01:24|4.0407
20:01:25|4.0404
20:01:26|4.0406
20:01:27|4.0406
20:01:28|4.0404
20:01:29|4.0412
20:01:30|4.0384
20:01:31|4.0412
20:01:32|4.0419
20:01:34|4.0419
20:01:34|4.0425
20:01:36|4.0425
20:01:36|4.0426
20:01:37|4.0448
20:01:38|4.0424
20:01:40|4.0424
20:01:41|4.0424
20:01:42|4.0424
20:01:43|4.0424
20:01:43|4.0443
20:01:45|4.0424
20:01:45|4.0438
20:01:46|4.0424
20:01:48|4.0406
20:01:49|4.0406
20:01:49|4.0406
20:01:51|4.0453
20:01:51|4.0472
20:01:53|4.0472
20:01:53|4.0481
20:01:54|4.0485
20:01:56|4.0485
20:01:56|4.0485
20:01:58|4.0485
20:02:00|4.0485
20:02:00|4.0485
20:02:01|4.0485
20:02:02|4.0485
20:02:03|4.0485
20:02:04|4.0485
20:02:05|4.0485
20:02:06|4.0485
20:02:07|4.0485
20:02:08|4.0485
20:02:09|4.0485
20:02:10|4.0485
20:02:11|4.0485
20:02:12|4.0485
20:02:13|4.0477
20:02:14|4.0477
20:02:15|4.0476
20:02:17|4.0476
20:02:17|4.0476
20:02:19|4.0439
20:02:21|4.0475
20:02:23|4.044
20:02:24|4.0438
20:02:26|4.0447
20:02:26|4.0447
20:02:29|4.0483
20:02:29|4.0486
20:02:30|4.0487
20:02:32|4.051
20:02:33|4.0512
20:02:34|4.0485
20:02:34|4.0485
20:02:36|4.0485
20:02:37|4.0485
20:02:37|4.0512
20:02:39|4.0508
20:02:39|4.0508
20:02:41|4.0508
20:02:41|4.0547
20:02:43|4.0547
20:02:44|4.0558
20:02:44|4.056
20:02:45|4.0558
20:02:46|4.0501
20:02:48|4.05
20:02:48|4.05
20:02:50|4.05
20:02:50|4.05
20:02:51|4.05
20:02:53|4.05
20:02:54|4.05
20:02:54|4.05
20:02:55|4.05
20:02:56|4.05
20:02:57|4.05
20:02:59|4.05
20:02:59|4.05
20:03:00|4.05
20:03:01|4.05
20:03:02|4.0528
20:03:03|4.0528
20:03:04|4.0551
20:03:06|4.0551
20:03:06|4.0554
20:03:07|4.0554
20:03:08|4.0554
20:03:09|4.0554
20:03:10|4.0554
20:03:11|4.0554
20:03:12|4.0554
20:03:14|4.0554
20:03:15|4.0545
20:03:15|4.0545
20:03:17|4.0545
20:03:17|4.0521
20:03:18|4.0541
20:03:21|4.0541
20:03:22|4.0541
20:03:23|4.0541
20:03:24|4.0541
20:03:26|4.0551
20:03:27|4.0553
20:03:28|4.0552
20:03:29|4.0552
20:03:30|4.0552
20:03:31|4.0552
20:03:32|4.0551
20:03:33|4.0507
20:03:33|4.0506
20:03:34|4.0522
20:03:36|4.0522
20:03:37|4.0522
20:03:38|4.0487
20:03:39|4.0521
20:03:41|4.0521
20:03:41|4.0522
20:03:43|4.0522
20:03:43|4.0506
20:03:44|4.0515
20:03:45|4.0506
20:03:47|4.0506
20:03:47|4.0506
20:03:48|4.0506
20:03:49|4.0506
20:03:50|4.0506
20:03:51|4.0506
20:03:52|4.0506
20:03:53|4.0492
20:03:55|4.0494
20:03:55|4.0494
20:03:56|4.0494
20:03:57|4.0495
20:03:58|4.0498
20:03:59|4.0498
20:04:00|4.0498
20:04:01|4.0498
20:04:02|4.0498
20:04:03|4.0498
20:04:04|4.0495
20:04:05|4.0495
20:04:06|4.0495
20:04:07|4.0495
20:04:08|4.0495
20:04:09|4.0495
20:04:11|4.0495
20:04:12|4.0521
20:04:13|4.0521
20:04:14|4.0521
20:04:15|4.0521
20:04:16|4.0521
20:04:17|4.0521
20:04:18|4.0521
20:04:19|4.0521
20:04:20|4.0521
20:04:22|4.0521
20:04:23|4.05
20:04:25|4.0491
20:04:26|4.052
20:04:26|4.052
20:04:28|4.052
20:04:29|4.052
20:04:29|4.0495
20:04:31|4.0495
20:04:32|4.0495
20:04:32|4.0495
20:04:34|4.0495
20:04:34|4.0495
20:04:36|4.0512
20:04:37|4.0512
20:04:37|4.0456
20:04:39|4.0456
20:04:39|4.0498
20:04:41|4.0498
20:04:42|4.0498
20:04:43|4.0458
20:04:44|4.0458
20:04:45|4.0458
20:04:47|4.0458
20:04:48|4.0481
20:04:49|4.0483
20:04:50|4.0458
20:04:51|4.0458
20:04:52|4.0458
20:04:53|4.0458
20:04:54|4.0455
20:04:55|4.0451
20:04:56|4.0451
20:04:57|4.0451
20:04:58|4.0451
20:04:59|4.0451
20:05:00|4.0451
20:05:01|4.0458
20:05:02|4.0458
20:05:03|4.0458
20:05:04|4.0455
20:05:05|4.045
20:05:06|4.045
20:05:07|4.046
20:05:08|4.046
20:05:09|4.046
20:05:10|4.046
20:05:11|4.046
20:05:12|4.0447
20:05:13|4.0447
20:05:14|4.0436
20:05:15|4.041
20:05:16|4.041
20:05:17|4.041
20:05:18|4.0403
20:05:19|4.0403
20:05:20|4.0403
20:05:22|4.0403
20:05:24|4.0441
20:05:25|4.0441
20:05:27|4.0441
20:05:27|4.0441
20:05:28|4.0439
20:05:29|4.0439
20:05:30|4.0439
20:05:31|4.0439
20:05:32|4.0439
20:05:33|4.0439
20:05:34|4.0408
20:05:35|4.0408
20:05:36|4.0408
20:05:38|4.0411
20:05:39|4.0411
20:05:39|4.0411
20:05:40|4.04
20:05:42|4.04
20:05:42|4.04
20:05:43|4.04
20:05:44|4.04
20:05:45|4.04
20:05:46|4.04
20:05:47|4.04
20:05:48|4.0412
20:05:49|4.0392
20:05:50|4.0396
20:05:51|4.0396
20:05:52|4.0389
20:05:53|4.0385
20:05:54|4.0379
20:05:55|4.0377
20:05:56|4.0368
20:05:57|4.0368
20:05:58|4.0352
20:05:59|4.0352
20:06:00|4.0352
20:06:01|4.0352
20:06:02|4.0352
20:06:04|4.0382
20:06:05|4.0388
20:06:06|4.0388
20:06:07|4.0388
20:06:08|4.0388
20:06:09|4.0375
20:06:10|4.0373
20:06:11|4.0352
20:06:12|4.0352
20:06:13|4.035
20:06:14|4.03
20:06:15|4.03
20:06:16|4.03
20:06:17|4.0299
20:06:18|4.03
20:06:19|4.03
20:06:20|4.0297
20:06:21|4.029
20:06:22|4.029
20:06:24|4.0286
20:06:26|4.03
20:06:27|4.0291
20:06:28|4.03
20:06:29|4.0289
20:06:31|4.0289
20:06:32|4.0289
20:06:32|4.0289
20:06:34|4.03
20:06:34|4.029
20:06:36|4.029
20:06:36|4.029
20:06:38|4.0298
20:06:38|4.0298
20:06:40|4.03
20:06:40|4.0311
20:06:42|4.0311
20:06:43|4.0328
20:06:44|4.0328
20:06:45|4.0328
20:06:46|4.0291
20:06:47|4.0291
20:06:48|4.0307
20:06:49|4.0315
20:06:50|4.0315
20:06:51|4.0315
20:06:52|4.0315
20:06:53|4.0306
20:06:54|4.0306
20:06:55|4.0306
20:06:56|4.0306
20:06:57|4.0306
20:06:58|4.0272
20:06:59|4.0272
20:07:01|4.024
20:07:01|4.0238
20:07:02|4.0238
20:07:03|4.0232
20:07:04|4.0232
20:07:05|4.0232
20:07:06|4.0232
20:07:07|4.023
20:07:08|4.023
20:07:09|4.0226
20:07:10|4.0232
20:07:11|4.0232
20:07:12|4.0211
20:07:13|4.0211
20:07:14|4.0231
20:07:15|4.0231
20:07:16|4.0199
20:07:17|4.0208
20:07:18|4.0194
20:07:19|4.0189
20:07:20|4.0189
20:07:21|4.0188
20:07:22|4.0188
20:07:24|4.0188
20:07:26|4.0182
20:07:27|4.0181
20:07:29|4.0177
20:07:29|4.0169
20:07:31|4.0182
20:07:32|4.0182
20:07:33|4.0165
20:07:34|4.0155
20:07:35|4.0155
20:07:36|4.0131
20:07:37|4.0158
20:07:39|4.0158
20:07:40|4.0176
20:07:41|4.0158
20:07:43|4.0127
20:07:44|4.0149
20:07:45|4.0117
20:07:46|4.0126
20:07:47|4.0141
20:07:47|4.014
20:07:49|4.0158
20:07:50|4.0158
20:07:51|4.0158
20:07:51|4.0158
20:07:52|4.0155
20:07:53|4.015
20:07:55|4.0158
20:07:55|4.0158
20:07:56|4.0158
20:07:58|4.0176
20:07:58|4.0176
20:08:00|4.0176
20:08:00|4.0136
20:08:02|4.0136
20:08:03|4.0158
20:08:04|4.0141
20:08:04|4.0141
20:08:05|4.0141
20:08:07|4.0157
20:08:07|4.0157
20:08:09|4.0157
20:08:10|4.0161
20:08:11|4.0161
20:08:11|4.0161
20:08:13|4.0161
20:08:14|4.0135
20:08:14|4.0158
20:08:16|4.0158
20:08:17|4.0158
20:08:17|4.0131
20:08:18|4.013
20:08:19|4.013
20:08:21|4.0131
20:08:21|4.0131
20:08:22|4.0131
20:08:24|4.0131
20:08:26|4.013
20:08:27|4.013
20:08:28|4.013
20:08:29|4.0128
20:08:30|4.0126
20:08:31|4.0126
20:08:32|4.0126
20:08:34|4.0113
20:08:35|4.0108
20:08:35|4.0106
20:08:36|4.0123
20:08:37|4.0133
20:08:38|4.0102
20:08:39|4.0142
20:08:40|4.0142
20:08:41|4.0142
20:08:42|4.0142
20:08:43|4.0142
20:08:44|4.013
20:08:45|4.013
20:08:47|4.013
20:08:47|4.013
20:08:48|4.0115
20:08:49|4.0115
20:08:50|4.0112
20:08:51|4.0112
20:08:53|4.0112
20:08:53|4.0112
20:08:54|4.0112
20:08:55|4.0112
20:08:56|4.0098
20:08:57|4.0091
20:08:58|4.0116
20:08:59|4.0079
20:09:00|4.0079
20:09:01|4.0079
20:09:02|4.0114
20:09:03|4.0105
20:09:04|4.0174
20:09:05|4.015
20:09:06|4.0175
20:09:07|4.0175
20:09:08|4.0175
20:09:09|4.0175
20:09:10|4.0175
20:09:11|4.0175
20:09:12|4.0175
20:09:13|4.0175
20:09:14|4.0175
20:09:16|4.0111
20:09:17|4.0111
20:09:18|4.0118
20:09:19|4.0163
20:09:20|4.0104
20:09:21|4.0104
20:09:22|4.0101
20:09:23|4.0101
20:09:24|4.0118
20:09:25|4.0118
20:09:26|4.0118
20:09:28|4.0119
20:09:29|4.0119
20:09:31|4.0119
20:09:32|4.0119
20:09:33|4.0138
20:09:35|4.0138
20:09:36|4.012
20:09:38|4.0131
20:09:39|4.0119
20:09:40|4.008
20:09:40|4.0118
20:09:42|4.0118
20:09:43|4.0118
20:09:44|4.0118
20:09:45|4.01
20:09:47|4.0112
20:09:47|4.0112
20:09:49|4.0112
20:09:50|4.0112
20:09:51|4.0112
20:09:52|4.0112
20:09:53|4.0074
20:09:54|4.0061
20:09:55|4.0059
20:09:56|4.0048
20:09:57|4.0048
20:09:58|4.0048
20:09:59|4.0034
20:10:00|4.0058
20:10:01|4.0044
20:10:02|4.0044
20:10:03|4.0048
20:10:04|4.0048
20:10:05|4.0048
20:10:06|4.0048
20:10:07|4.0065
20:10:08|4.0065
20:10:09|4.0065
20:10:10|4.0041
20:10:11|4.0041
20:10:12|4.0039
20:10:13|4.0031
20:10:14|4.003
20:10:15|4.0021
20:10:16|4.
20:10:17|4.0018
20:10:18|4.0031
20:10:19|4.0031
20:10:20|4.003
20:10:21|4.003
20:10:22|4.003
20:10:23|4.0064
20:10:24|4.0055
20:10:25|4.0058
20:10:26|4.0057
20:10:28|4.0057
20:10:30|4.0091
20:10:31|4.0101
20:10:32|4.0101
20:10:33|4.0085
20:10:33|4.0085
20:10:35|4.0075
20:10:36|4.0073
20:10:37|4.0031
20:10:38|4.0031
20:10:39|4.0031
20:10:40|4.0022
20:10:41|4.0022
20:10:42|4.0056
20:10:43|4.0058
20:10:45|4.0061
20:10:46|4.0057
20:10:46|4.0057
20:10:47|4.004
20:10:49|4.0057
20:10:50|4.0057
20:10:51|4.0039
20:10:52|4.0039
20:10:52|4.0039
20:10:55|4.0039
20:10:55|4.0001
20:10:57|4.0024
20:10:58|4.0024
20:10:59|4.0023
20:10:59|4.0023
20:11:00|4.0023
20:11:01|4.0024
20:11:03|4.0024
20:11:03|4.0024
20:11:04|4.0024
20:11:06|4.0024
20:11:06|4.0024
20:11:07|4.0048
20:11:08|4.0048
20:11:09|4.0048
20:11:11|4.0047
20:11:12|4.0012
20:11:12|4.0012
20:11:13|4.0046
20:11:14|4.0015
20:11:15|4.0044
20:11:16|4.0044
20:11:18|4.0045
20:11:20|4.0044
20:11:20|4.0044
20:11:21|4.0044
20:11:22|4.0044
20:11:23|4.0044
20:11:24|4.0061
20:11:25|4.01
20:11:26|4.0101
20:11:28|4.008
20:11:29|4.0081
20:11:31|4.0111
20:11:32|4.0111
20:11:34|4.0111
20:11:35|4.0112
20:11:36|4.0114
20:11:37|4.0114
20:11:38|4.0081
20:11:39|4.008
20:11:40|4.0062
20:11:41|4.0103
20:11:42|4.0103
20:11:43|4.0061
20:11:44|4.0061
20:11:45|4.0061
20:11:46|4.0071
20:11:47|4.0064
20:11:48|4.0064
20:11:49|4.0101
20:11:50|4.0101
20:11:51|4.006
20:11:52|4.006
20:11:54|4.006
20:11:54|4.0078
20:11:55|4.0078
20:11:56|4.0078
20:11:57|4.0078
20:11:58|4.0078
20:11:59|4.0078
20:12:00|4.0078
20:12:01|4.0078
20:12:02|4.0078
20:12:03|4.0093
20:12:05|4.0093
20:12:05|4.0093
20:12:06|4.006
20:12:07|4.0031
20:12:08|4.0077
20:12:09|4.0077
20:12:10|4.008
20:12:11|4.008
20:12:13|4.008
20:12:13|4.008
20:12:14|4.008
20:12:15|4.0079
20:12:16|4.0101
20:12:17|4.0101
20:12:18|4.0101
20:12:19|4.0101
20:12:20|4.0101
20:12:21|4.0101
20:12:22|4.0107
20:12:24|4.0107
20:12:24|4.0084
20:12:25|4.0084
20:12:26|4.0109
20:12:28|4.0125
20:12:30|4.0137
20:12:31|4.0137
20:12:32|4.0124
20:12:34|4.0114
20:12:35|4.01
20:12:37|4.01
20:12:38|4.0096
20:12:39|4.0096
20:12:41|4.0115
20:12:42|4.0114
20:12:43|4.0132
20:12:43|4.0132
20:12:45|4.0154
20:12:46|4.0153
20:12:47|4.0153
20:12:48|4.0153
20:12:49|4.0152
20:12:51|4.0152
20:12:51|4.0152
20:12:52|4.0152
20:12:54|4.0152
20:12:55|4.0152
20:12:56|4.0152
20:12:56|4.0105
20:12:57|4.0105
20:12:58|4.015
20:12:59|4.015
20:13:00|4.015
20:13:01|4.015
20:13:03|4.015
20:13:03|4.015
20:13:05|4.015
20:13:06|4.015
20:13:07|4.015
20:13:08|4.0146
20:13:10|4.0146
20:13:11|4.0149
20:13:12|4.0149
20:13:13|4.0149
20:13:13|4.0148
20:13:14|4.0148
20:13:15|4.0148
20:13:17|4.0125
20:13:18|4.0149
20:13:19|4.015
20:13:20|4.015
20:13:20|4.015
20:13:22|4.0149
20:13:23|4.0149
20:13:24|4.0149
20:13:25|4.015
20:13:25|4.015
20:13:27|4.015
20:13:27|4.0204
20:13:30|4.0204
20:13:31|4.0196
20:13:33|4.0196
20:13:34|4.0195
20:13:36|4.0195
20:13:37|4.0142
20:13:38|4.0142
20:13:39|4.0142
20:13:40|4.0142
20:13:41|4.0142
20:13:41|4.0142
20:13:43|4.0142
20:13:43|4.0142
20:13:44|4.0187
20:13:45|4.0187
20:13:46|4.0197
20:13:47|4.0197
20:13:49|4.0205
20:13:49|4.0213
20:13:50|4.024
20:13:52|4.0257
20:13:52|4.026
20:13:53|4.0253
20:13:54|4.0247
20:13:55|4.0247
20:13:56|4.0247
20:13:58|4.0229
20:13:59|4.0229
20:13:59|4.0261
20:14:01|4.0261
20:14:02|4.0224
20:14:04|4.0224
20:14:05|4.0224
20:14:05|4.0235
20:14:06|4.0261
20:14:07|4.0265
20:14:08|4.026
20:14:09|4.0265
20:14:10|4.027
20:14:11|4.0271
20:14:12|4.0329
20:14:13|4.0267
20:14:14|4.0267
20:14:15|4.0267
20:14:17|4.0267
20:14:17|4.0267
20:14:19|4.0226
20:14:19|4.0222
20:14:21|4.0222
20:14:22|4.0229
20:14:22|4.0229
20:14:23|4.0229
20:14:25|4.0264
20:14:26|4.0237
20:14:26|4.0235
20:14:27|4.025
20:14:28|4.025
20:14:29|4.025
20:14:31|4.025
20:14:33|4.0269
20:14:35|4.0269
20:14:36|4.0266
20:14:37|4.0251
20:14:37|4.0251
20:14:39|4.0253
20:14:39|4.025
20:14:41|4.0228
20:14:42|4.0228
20:14:43|4.0263
20:14:44|4.0232
20:14:45|4.0232
20:14:46|4.0232
20:14:48|4.0232
20:14:48|4.0232
20:14:49|4.0232
20:14:50|4.0232
20:14:51|4.0237
20:14:52|4.0237
20:14:53|4.0237
20:14:54|4.0237
20:14:55|4.0237
20:14:56|4.0237
20:14:57|4.028
20:14:58|4.028
20:14:59|4.028
20:15:00|4.028
20:15:01|4.0276
20:15:02|4.0252
20:15:03|4.0264
20:15:04|4.0264
20:15:05|4.0264
20:15:06|4.0277
20:15:07|4.0277
20:15:08|4.0277
20:15:09|4.0277
20:15:10|4.0277
20:15:11|4.0277
20:15:13|4.0278
20:15:14|4.0243
20:15:16|4.0246
20:15:17|4.0246
20:15:17|4.0246
20:15:18|4.0233
20:15:20|4.0233
20:15:21|4.0233
20:15:22|4.0234
20:15:23|4.0234
20:15:24|4.0234
20:15:24|4.0234
20:15:26|4.0234
20:15:27|4.0275
20:15:28|4.0275
20:15:29|4.0275
20:15:29|4.0275
20:15:32|4.0275
20:15:33|4.0276
20:15:34|4.0276
20:15:35|4.0277
20:15:36|4.0277
20:15:38|4.0277
20:15:39|4.0277
20:15:40|4.0277
20:15:41|4.0245
20:15:41|4.0245
20:15:43|4.0249
20:15:43|4.0298
20:15:45|4.0296
20:15:46|4.0296
20:15:47|4.0276
20:15:48|4.0276
20:15:48|4.0276
20:15:49|4.0277
20:15:51|4.0298
20:15:52|4.0306
20:15:53|4.0306
20:15:54|4.0306
20:15:55|4.0306
20:15:56|4.0272
20:15:57|4.0272
20:15:58|4.0315
20:15:59|4.0315
20:16:00|4.0315
20:16:01|4.0279
20:16:02|4.0318
20:16:03|4.0265
20:16:04|4.0265
20:16:05|4.0282
20:16:06|4.0282
20:16:07|4.0278
20:16:08|4.0268
20:16:09|4.0268
20:16:10|4.0322
20:16:11|4.0322
20:16:12|4.0322
20:16:13|4.0322
20:16:14|4.0322
20:16:15|4.0322
20:16:16|4.0322
20:16:17|4.0324
20:16:18|4.0324
20:16:19|4.0324
20:16:20|4.0324
20:16:21|4.0297
20:16:22|4.0297
20:16:23|4.0276
20:16:24|4.0207
20:16:25|4.02
20:16:26|4.0196
20:16:27|4.0186
20:16:28|4.016
20:16:29|4.016
20:16:30|4.016
20:16:31|4.0182
20:16:33|4.019
20:16:35|4.019
20:16:36|4.019
20:16:38|4.019
20:16:39|4.019
20:16:40|4.0193
20:16:41|4.0193
20:16:42|4.017
20:16:43|4.017
20:16:45|4.017
20:16:45|4.019
20:16:46|4.019
20:16:48|4.019
20:16:49|4.0215
20:16:49|4.0215
20:16:50|4.0215
20:16:52|4.0177
20:16:53|4.0177
20:16:54|4.0187
20:16:55|4.0209
20:16:56|4.017
20:16:57|4.0163
20:16:58|4.0163
20:16:59|4.0163
20:17:00|4.016
20:17:01|4.016
20:17:02|4.016
20:17:03|4.016
20:17:04|4.016
20:17:05|4.016
20:17:06|4.016
20:17:07|4.0166
20:17:08|4.0169
20:17:09|4.0181
20:17:10|4.019
20:17:11|4.0189
20:17:12|4.016
20:17:14|4.016
20:17:15|4.0197
20:17:16|4.0197
20:17:17|4.0197
20:17:18|4.0197
20:17:19|4.0197
20:17:20|4.0198
20:17:21|4.0212
20:17:22|4.0246
20:17:23|4.0246
20:17:24|4.0238
20:17:25|4.0236
20:17:26|4.0236
20:17:27|4.0236
20:17:28|4.0236
20:17:29|4.0236
20:17:30|4.0236
20:17:31|4.0236
20:17:32|4.0236
20:17:34|4.0236
20:17:36|4.0201
20:17:36|4.0201
20:17:38|4.0201
20:17:39|4.0178
20:17:40|4.0178
20:17:41|4.0219
20:17:42|4.0219
20:17:43|4.0201
20:17:44|4.0201
20:17:45|4.0201
20:17:46|4.0201
20:17:47|4.0201
20:17:48|4.0201
20:17:50|4.0195
20:17:51|4.0195
20:17:52|4.016
20:17:53|4.016
20:17:54|4.016
20:17:55|4.0168
20:17:56|4.016
20:17:57|4.016
20:17:59|4.016
20:17:59|4.0161
20:18:01|4.0161
20:18:03|4.0161
20:18:03|4.0161
20:18:04|4.0197
20:18:05|4.0197
20:18:06|4.0196
20:18:07|4.0168
20:18:08|4.0168
20:18:09|4.0262
20:18:10|4.0294
20:18:11|4.0297
20:18:12|4.0293
20:18:13|4.0293
20:18:14|4.0293
20:18:15|4.0225
20:18:16|4.0225
20:18:17|4.0271
20:18:18|4.0271
20:18:19|4.023
20:18:20|4.023
20:18:22|4.023
20:18:22|4.023
20:18:23|4.023
20:18:24|4.0242
20:18:25|4.0242
20:18:27|4.0194
20:18:27|4.0194
20:18:28|4.0194
20:18:29|4.0194
20:18:30|4.0194
20:18:31|4.0194
20:18:33|4.0194
20:18:34|4.0233
20:18:35|4.0233
20:18:36|4.0233
20:18:38|4.0233
20:18:40|4.0232
20:18:40|4.0232
20:18:42|4.0232
20:18:43|4.0232
20:18:45|4.0232
20:18:46|4.0232
20:18:47|4.0239
20:18:48|4.021
20:18:49|4.021
20:18:50|4.0239
20:18:51|4.0239
20:18:53|4.0239
20:18:54|4.0239
20:18:55|4.0239
20:18:55|4.019
20:18:57|4.019
20:18:58|4.019
20:18:58|4.019
20:18:59|4.019
20:19:00|4.019
20:19:02|4.019
20:19:02|4.019
20:19:04|4.0213
20:19:05|4.0213
20:19:06|4.021
20:19:06|4.021
20:19:08|4.0208
20:19:08|4.0208
20:19:10|4.021
20:19:11|4.021
20:19:12|4.021
20:19:13|4.021
20:19:14|4.021
20:19:15|4.021
20:19:16|4.021
20:19:17|4.021
20:19:18|4.021
20:19:19|4.019
20:19:21|4.019
20:19:22|4.019
20:19:23|4.019
20:19:24|4.021
20:19:25|4.021
20:19:26|4.021
20:19:27|4.0213
20:19:28|4.0213
20:19:29|4.0213
20:19:30|4.024
20:19:31|4.025
20:19:32|4.0244
20:19:33|4.0244
20:19:34|4.0244
20:19:36|4.0267
20:19:36|4.0267
20:19:38|4.0267
20:19:39|4.0219
20:19:41|4.0246
20:19:42|4.0246
20:19:43|4.0246
20:19:43|4.0246
20:19:44|4.0276
20:19:45|4.0256
20:19:47|4.0256
20:19:49|4.0256
20:19:49|4.0253
20:19:50|4.0253
20:19:51|4.0253
20:19:53|4.0253
20:19:53|4.0253
20:19:54|4.0256
20:19:55|4.0294
20:19:56|4.0294
20:19:58|4.0294
20:19:59|4.0294
20:20:01|4.0297
20:20:02|4.0297
20:20:03|4.0297
20:20:04|4.0297
20:20:05|4.0289
20:20:05|4.0289
20:20:07|4.0289
20:20:07|4.0289
20:20:09|4.0289
20:20:10|4.0267
20:20:11|4.0267
20:20:12|4.0267
20:20:13|4.0267
20:20:14|4.0267
20:20:15|4.0267
20:20:16|4.0263
20:20:17|4.0263
20:20:18|4.0263
20:20:19|4.0263
20:20:20|4.0263
20:20:21|4.0263
20:20:22|4.0263
20:20:23|4.0263
20:20:24|4.0263
20:20:25|4.0263
20:20:26|4.0263
20:20:27|4.0292
20:20:28|4.0292
20:20:30|4.0264
20:20:31|4.0293
20:20:32|4.0293
20:20:32|4.0293
20:20:34|4.0293
20:20:34|4.0293
20:20:37|4.0251
20:20:38|4.0289
20:20:39|4.0289
20:20:41|4.0289
20:20:42|4.0289
20:20:43|4.0289
20:20:44|4.0268
20:20:46|4.0249
20:20:47|4.0244
20:20:47|4.0244
20:20:50|4.0243
20:20:51|4.022
20:20:51|4.0219
20:20:53|4.0219
20:20:53|4.0242
20:20:55|4.0242
20:20:56|4.0242
20:20:57|4.0242
20:20:57|4.0242
20:20:58|4.0242
20:20:59|4.0239
20:21:00|4.0205
20:21:02|4.0205
20:21:02|4.0205
20:21:04|4.0205
20:21:04|4.02
20:21:06|4.02
20:21:06|4.0205
20:21:08|4.0203
20:21:09|4.0211
20:21:10|4.0211
20:21:11|4.0211
20:21:12|4.0192
20:21:13|4.0192
20:21:14|4.0192
20:21:15|4.0215
20:21:16|4.0215
20:21:17|4.0243
20:21:18|4.0262
20:21:19|4.0262
20:21:20|4.0253
20:21:21|4.0253
20:21:22|4.0253
20:21:23|4.0253
20:21:24|4.0253
20:21:25|4.0253
20:21:26|4.0262
20:21:27|4.0262
20:21:28|4.0262
20:21:29|4.0262
20:21:30|4.0262
20:21:31|4.0262
20:21:32|4.0262
20:21:33|4.0262
20:21:34|4.0286
20:21:35|4.0266
20:21:37|4.0266
20:21:39|4.0266
20:21:41|4.0266
20:21:42|4.0266
20:21:43|4.0288
20:21:43|4.0288
20:21:45|4.0288
20:21:46|4.0288
20:21:48|4.0271
20:21:49|4.0271
20:21:50|4.0271
20:21:51|4.0271
20:21:52|4.0271
20:21:53|4.0286
20:21:54|4.0286
20:21:55|4.0288
20:21:56|4.0268
20:21:57|4.0268
20:21:58|4.0268
20:22:00|4.0293
20:22:06|4.0273
20:22:07|4.0296
20:22:07|4.0296
20:22:09|4.0305
20:22:09|4.0304
20:22:11|4.0304
20:22:11|4.0304
20:22:12|4.0275
20:22:14|4.0275
20:22:15|4.0301
20:22:16|4.0301
20:22:17|4.0301
20:22:17|4.0301
20:22:18|4.0293
20:22:19|4.0293
20:22:21|4.0293
20:22:21|4.0293
20:22:23|4.0293
20:22:24|4.0293
20:22:24|4.0293
20:22:26|4.0293
20:22:27|4.0293
20:22:27|4.0303
20:22:29|4.0313
20:22:30|4.0318
20:22:30|4.0318
20:22:32|4.0318
20:22:32|4.0318
20:22:34|4.0318
20:22:35|4.0282
20:22:36|4.0282
20:22:36|4.0282
20:22:38|4.0282
20:22:40|4.0282
20:22:40|4.0282
20:22:42|4.0282
20:22:43|4.0282
20:22:45|4.0282
20:22:46|4.0282
20:22:47|4.0282
20:22:48|4.0282
20:22:49|4.0282
20:22:50|4.027
20:22:51|4.0222
20:22:52|4.0267
20:22:53|4.0267
20:22:54|4.0261
20:22:55|4.0261
20:22:56|4.0261
20:22:57|4.0261
20:22:58|4.0261
20:22:59|4.0261
20:23:00|4.0261
20:23:01|4.0261
20:23:02|4.0261
20:23:03|4.0261
20:23:04|4.0261
20:23:05|4.0261
20:23:06|4.0288
20:23:07|4.0288
20:23:08|4.0288
20:23:09|4.0288
20:23:10|4.0288
20:23:11|4.0288
20:23:12|4.0288
20:23:14|4.0288
20:23:15|4.0288
20:23:15|4.0288
20:23:17|4.0288
20:23:17|4.0288
20:23:19|4.0288
20:23:20|4.027
20:23:20|4.0305
20:23:22|4.0305
20:23:23|4.0305
20:23:23|4.0305
20:23:25|4.0305
20:23:25|4.0303
20:23:27|4.0303
20:23:27|4.0303
20:23:29|4.0303
20:23:30|4.0303
20:23:30|4.0305
20:23:31|4.0305
20:23:32|4.0303
20:23:34|4.0303
20:23:35|4.0303
20:23:35|4.0303
20:23:37|4.03
20:23:38|4.03
20:23:40|4.03
20:23:41|4.03
20:23:42|4.0303
20:23:44|4.0303
20:23:46|4.0303
20:23:47|4.03
20:23:47|4.03
20:23:49|4.03
20:23:50|4.03
20:23:51|4.03
20:23:52|4.03
20:23:53|4.03
20:23:54|4.0303
20:23:56|4.0303
20:23:57|4.0303
20:23:58|4.0303
20:23:59|4.03
20:24:00|4.0303
20:24:01|4.0324
20:24:02|4.0327
20:24:03|4.033
20:24:04|4.033
20:24:05|4.0331
20:24:06|4.0333
20:24:07|4.0334
20:24:08|4.0334
20:24:09|4.0329
20:24:10|4.0295
20:24:11|4.0295
20:24:12|4.0328
20:24:13|4.0289
20:24:14|4.0292
20:24:15|4.0292
20:24:16|4.0336
20:24:17|4.0336
20:24:18|4.0336
20:24:19|4.0341
20:24:21|4.0341
20:24:21|4.0343
20:24:23|4.0343
20:24:23|4.0351
20:24:26|4.0372
20:24:26|4.0385
20:24:27|4.0401
20:24:28|4.0401
20:24:29|4.0448
20:24:30|4.0458
20:24:31|4.0464
20:24:32|4.0464
20:24:33|4.0492
20:24:34|4.0498
20:24:35|4.0486
20:24:36|4.0456
20:24:37|4.0492
20:24:38|4.0492
20:24:40|4.0499
20:24:42|4.0502
20:24:43|4.0503
20:24:44|4.0535
20:24:45|4.0535
20:24:47|4.0535
20:24:48|4.0535
20:24:49|4.0535
20:24:50|4.0535
20:24:51|4.0535
20:24:53|4.0517
20:24:53|4.0517
20:24:54|4.0517
20:24:56|4.0517
20:24:57|4.0517
20:24:58|4.0517
20:24:59|4.0517
20:25:00|4.0517
20:25:00|4.0517
20:25:02|4.0528
20:25:02|4.0528
20:25:04|4.0539
20:25:04|4.055
20:25:05|4.0551
20:25:07|4.0533
20:25:08|4.0552
20:25:09|4.0552
20:25:10|4.0552
20:25:11|4.0552
20:25:12|4.0565
20:25:12|4.0565
20:25:13|4.0563
20:25:15|4.0563
20:25:16|4.056
20:25:17|4.0563
20:25:18|4.0563
20:25:18|4.0529
20:25:20|4.0529
20:25:21|4.0529
20:25:22|4.0558
20:25:23|4.0529
20:25:23|4.0529
20:25:25|4.0529
20:25:26|4.0558
20:25:27|4.0547
20:25:27|4.0547
20:25:29|4.0566
20:25:29|4.0566
20:25:31|4.0556
20:25:32|4.0579
20:25:33|4.0579
20:25:34|4.0579
20:25:35|4.0579
20:25:35|4.0579
20:25:36|4.0579
20:25:38|4.0557
20:25:38|4.0557
20:25:39|4.0557
20:25:42|4.0579
20:25:43|4.0579
20:25:45|4.058
20:25:46|4.058
20:25:47|4.058
20:25:49|4.058
20:25:49|4.0556
20:25:52|4.0556
20:25:53|4.0556
20:25:54|4.0556
20:25:56|4.0556
20:25:57|4.0539
20:25:58|4.0543
20:25:59|4.0543
20:26:00|4.0543
20:26:01|4.0543
20:26:02|4.0577
20:26:04|4.0577
20:26:04|4.0577
20:26:05|4.0577
20:26:06|4.0577
20:26:07|4.0577
20:26:08|4.0577
20:26:09|4.0577
20:26:10|4.0577
20:26:11|4.0577
20:26:12|4.0577
20:26:14|4.0579
20:26:14|4.0579
20:26:15|4.0577
20:26:17|4.0547
20:26:18|4.0535
20:26:19|4.0535
20:26:19|4.0544
20:26:21|4.0544
20:26:22|4.0544
20:26:22|4.0544
20:26:24|4.0544
20:26:25|4.0565
20:26:26|4.0565
20:26:27|4.0565
20:26:27|4.0537
20:26:29|4.0564
20:26:30|4.0564
20:26:31|4.0582
20:26:32|4.0582
20:26:33|4.0582
20:26:34|4.0582
20:26:35|4.0583
20:26:36|4.0583
20:26:37|4.0583
20:26:38|4.0583
20:26:38|4.0583
20:26:39|4.0583
20:26:41|4.0583
20:26:43|4.0584
20:26:44|4.0593
20:26:46|4.0599
20:26:47|4.06
20:26:49|4.0585
20:26:50|4.0596
20:26:51|4.06
20:26:52|4.06
20:26:53|4.06
20:26:54|4.0571
20:26:55|4.0559
20:26:56|4.0559
20:26:57|4.0559
20:26:58|4.0559
20:26:59|4.0559
20:27:00|4.0559
20:27:01|4.0559
20:27:02|4.0584
20:27:04|4.06
20:27:05|4.06
20:27:05|4.06
20:27:06|4.06
20:27:07|4.06
20:27:09|4.06
20:27:10|4.0597
20:27:10|4.0583
20:27:11|4.0559
20:27:13|4.0538
20:27:14|4.0535
20:27:15|4.0535
20:27:16|4.0569
20:27:16|4.0551
20:27:18|4.0535
20:27:18|4.0531
20:27:19|4.0525
20:27:20|4.0525
20:27:21|4.0524
20:27:22|4.05
20:27:23|4.0494
20:27:25|4.0494
20:27:26|4.0494
20:27:27|4.0516
20:27:27|4.0516
20:27:29|4.0516
20:27:29|4.052
20:27:30|4.052
20:27:32|4.052
20:27:32|4.052
20:27:34|4.0527
20:27:34|4.0527
20:27:36|4.0522
20:27:37|4.0522
20:27:37|4.0522
20:27:39|4.0521
20:27:39|4.0521
20:27:41|4.0522
20:27:42|4.0522
20:27:44|4.0522
20:27:45|4.0522
20:27:47|4.0522
20:27:48|4.0554
20:27:49|4.0554
20:27:50|4.0561
20:27:51|4.0561
20:27:53|4.0561
20:27:53|4.0561
20:27:54|4.0561
20:27:56|4.0561
20:27:57|4.0564
20:27:58|4.0564
20:27:58|4.0585
20:28:00|4.0585
20:28:01|4.0585
20:28:01|4.0566
20:28:03|4.0564
20:28:03|4.0561
20:28:05|4.0561
20:28:06|4.0561
20:28:08|4.0561
20:28:08|4.0572
20:28:09|4.0594
20:28:10|4.0594
20:28:11|4.0594
20:28:12|4.0594
20:28:13|4.0594
20:28:14|4.0598
20:28:15|4.0563
20:28:16|4.0497
20:28:17|4.0511
20:28:19|4.048
20:28:19|4.0478
20:28:20|4.0498
20:28:22|4.0468
20:28:23|4.0497
20:28:24|4.0498
20:28:25|4.0498
20:28:26|4.0498
20:28:27|4.048
20:28:28|4.048
20:28:29|4.048
20:28:30|4.0533
20:28:31|4.0533
20:28:32|4.0533
20:28:33|4.0517
20:28:34|4.0576
20:28:35|4.0552
20:28:36|4.0552
20:28:37|4.0552
20:28:38|4.0575
20:28:39|4.0554
20:28:40|4.0554
20:28:41|4.0554
20:28:43|4.0554
20:28:45|4.0588
20:28:46|4.0588
20:28:47|4.0588
20:28:49|4.0588
20:28:51|4.0588
20:28:52|4.0551
20:28:52|4.0551
20:28:54|4.0557
20:28:54|4.0552
20:28:55|4.0583
20:28:57|4.0583
20:28:57|4.0583
20:28:59|4.0583
20:28:59|4.0583
20:29:00|4.0583
20:29:02|4.0551
20:29:03|4.0551
20:29:03|4.0552
20:29:04|4.0552
20:29:05|4.0552
20:29:06|4.0552
20:29:07|4.0574
20:29:08|4.0574
20:29:09|4.0573
20:29:10|4.0573
20:29:11|4.0567
20:29:12|4.0567
20:29:13|4.0567
20:29:15|4.0543
20:29:15|4.0543
20:29:16|4.0508
20:29:17|4.0508
20:29:18|4.0508
20:29:19|4.0532
20:29:20|4.0532
20:29:22|4.0529
20:29:22|4.0526
20:29:24|4.0526
20:29:24|4.0526
20:29:25|4.0526
20:29:26|4.0526
20:29:27|4.0527
20:29:28|4.0561
20:29:30|4.0563
20:29:31|4.0575
20:29:32|4.0575
20:29:32|4.0575
20:29:34|4.0575
20:29:35|4.0575
20:29:36|4.0574
20:29:36|4.0574
20:29:37|4.0574
20:29:38|4.0575
20:29:39|4.0588
20:29:40|4.06
20:29:41|4.0578
20:29:42|4.0596
20:29:44|4.0596
20:29:46|4.0595
20:29:47|4.0595
20:29:49|4.0595
20:29:50|4.0588
20:29:51|4.0588
20:29:52|4.0584
20:29:53|4.0547
20:29:55|4.0547
20:29:57|4.0547
20:29:58|4.0532
20:29:58|4.0548
20:29:59|4.0552
20:30:00|4.0552
20:30:01|4.0552
20:30:02|4.0537
20:30:03|4.0537
20:30:04|4.0537
20:30:06|4.0552
20:30:06|4.0552
20:30:08|4.0551
20:30:08|4.0551
20:30:09|4.0562
20:30:10|4.0562
20:30:11|4.0562
20:30:13|4.0562
20:30:13|4.0559
20:30:14|4.0559
20:30:15|4.0559
20:30:17|4.0536
20:30:18|4.0544
20:30:19|4.0544
20:30:20|4.0551
20:30:21|4.0551
20:30:22|4.0552
20:30:23|4.0552
20:30:24|4.0552
20:30:25|4.0552
20:30:26|4.0552
20:30:27|4.0552
20:30:28|4.0552
20:30:29|4.0552
20:30:30|4.0552
20:30:31|4.0573
20:30:32|4.0573
20:30:33|4.0573
20:30:34|4.0573
20:30:35|4.0573
20:30:36|4.06
20:30:37|4.06
20:30:38|4.06
20:30:39|4.06
20:30:40|4.06
20:30:42|4.0602
20:30:43|4.0602
20:30:44|4.0602
20:30:45|4.0602
20:30:47|4.0602
20:30:48|4.0602
20:30:49|4.0602
20:30:50|4.0602
20:30:51|4.0602
20:30:52|4.0602
20:30:53|4.0602
20:30:54|4.0602
20:30:56|4.06
20:30:58|4.06
20:30:58|4.06
20:30:59|4.0601
20:31:01|4.0601
20:31:01|4.0601
20:31:03|4.0601
20:31:04|4.0601
20:31:05|4.0601
20:31:06|4.0601
20:31:07|4.0601
20:31:08|4.06
20:31:09|4.0591
20:31:10|4.0588
20:31:11|4.0588
20:31:12|4.0588
20:31:13|4.0588
20:31:14|4.0588
20:31:15|4.06
20:31:16|4.0668
20:31:17|4.071
20:31:18|4.0722
20:31:19|4.0733
20:31:20|4.0739
20:31:21|4.0725
20:31:22|4.0725
20:31:23|4.0728
20:31:24|4.0748
20:31:25|4.0751
20:31:26|4.0756
20:31:27|4.0745
20:31:28|4.0778
20:31:29|4.0778
20:31:30|4.0778
20:31:31|4.0778
20:31:32|4.0782
20:31:33|4.0782
20:31:35|4.0698
20:31:36|4.0698
20:31:36|4.0737
20:31:38|4.0737
20:31:38|4.0745
20:31:40|4.0745
20:31:41|4.0745
20:31:41|4.0745
20:31:43|4.0745
20:31:44|4.0713
20:31:45|4.0738
20:31:45|4.0737
20:31:48|4.0737
20:31:49|4.0737
20:31:51|4.0737
20:31:52|4.0737
20:31:53|4.0753
20:31:54|4.0753
20:31:55|4.0752
20:31:56|4.0762
20:31:57|4.0762
20:31:59|4.0745
20:32:00|4.0745
20:32:00|4.0754
20:32:01|4.0714
20:32:03|4.0714
20:32:04|4.0714
20:32:05|4.0714
20:32:05|4.0714
20:32:07|4.0744
20:32:09|4.0743
20:32:09|4.0743
20:32:11|4.0744
20:32:11|4.0744
20:32:12|4.0744
20:32:14|4.0745
20:32:15|4.0764
20:32:15|4.0763
20:32:17|4.0764
20:32:17|4.0728
20:32:18|4.0757
20:32:20|4.0757
20:32:21|4.0757
20:32:21|4.0757
20:32:22|4.078
20:32:24|4.0764
20:32:25|4.0783
20:32:25|4.0783
20:32:27|4.0783
20:32:28|4.0783
20:32:28|4.0783
20:32:30|4.0783
20:32:30|4.0783
20:32:31|4.0783
20:32:32|4.0783
20:32:33|4.0783
20:32:35|4.0783
20:32:35|4.0784
20:32:37|4.0789
20:32:37|4.0765
20:32:39|4.0784
20:32:39|4.0784
20:32:40|4.0784
20:32:41|4.0791
20:32:43|4.0791
20:32:43|4.0791
20:32:44|4.0791
20:32:46|4.0791
20:32:46|4.079
20:32:48|4.08
20:32:50|4.0791
20:32:51|4.08
20:32:53|4.0789
20:32:54|4.0809
20:32:55|4.0809
20:32:56|4.0809
20:32:56|4.0809
20:32:57|4.081
20:33:00|4.081
20:33:01|4.081
20:33:01|4.081
20:33:02|4.081
20:33:03|4.081
20:33:05|4.08
20:33:05|4.08
20:33:06|4.08
20:33:07|4.08
20:33:08|4.0809
20:33:10|4.0797
20:33:11|4.0809
20:33:12|4.0809
20:33:13|4.081
20:33:14|4.081
20:33:16|4.081
20:33:17|4.081
20:33:18|4.081
20:33:19|4.081
20:33:20|4.0799
20:33:21|4.0818
20:33:23|4.082
20:33:24|4.082
20:33:24|4.0797
20:33:25|4.0797
20:33:27|4.0797
20:33:27|4.0809
20:33:28|4.0809
20:33:29|4.0818
20:33:31|4.0818
20:33:32|4.079
20:33:32|4.079
20:33:34|4.079
20:33:35|4.082
20:33:36|4.082
20:33:36|4.082
20:33:37|4.082
20:33:39|4.0803
20:33:40|4.0803
20:33:40|4.0803
20:33:42|4.0803
20:33:43|4.0803
20:33:44|4.0822
20:33:44|4.0822
20:33:46|4.0822
20:33:47|4.0822
20:33:47|4.0822
20:33:50|4.0801
20:33:51|4.0801
20:33:52|4.082
20:33:53|4.082
20:33:54|4.079
20:33:56|4.079
20:33:57|4.0793
20:33:58|4.0793
20:34:00|4.0793
20:34:01|4.0793
20:34:02|4.0791
20:34:03|4.0791
20:34:03|4.0791
20:34:04|4.0791
20:34:05|4.0783
20:34:06|4.0757
20:34:07|4.0757
20:34:08|4.0757
20:34:09|4.077
20:34:10|4.077
20:34:11|4.0738
20:34:13|4.0738
20:34:13|4.0787
20:34:14|4.0787
20:34:15|4.0787
20:34:16|4.0762
20:34:18|4.0762
20:34:18|4.0762
20:34:19|4.0762
20:34:20|4.0762
20:34:21|4.0762
20:34:23|4.0787
20:34:23|4.0787
20:34:24|4.079
20:34:25|4.08
20:34:27|4.0821
20:34:27|4.0822
20:34:29|4.0827
20:34:30|4.0835
20:34:30|4.0837
20:34:32|4.0845
20:34:33|4.085
20:34:34|4.085
20:34:34|4.0839
20:34:36|4.0839
20:34:37|4.0839
20:34:38|4.0849
20:34:38|4.0851
20:34:39|4.0851
20:34:40|4.0831
20:34:42|4.0831
20:34:42|4.0831
20:34:44|4.0831
20:34:45|4.0799
20:34:45|4.0799
20:34:47|4.0805
20:34:48|4.0805
20:34:48|4.0805
20:34:50|4.0805
20:34:52|4.0828
20:34:52|4.0828
20:34:54|4.0828
20:34:55|4.0808
20:34:56|4.0808
20:34:57|4.0808
20:34:58|4.0808
20:34:59|4.0808
20:35:01|4.0808
20:35:01|4.08
20:35:03|4.08
20:35:04|4.0762
20:35:05|4.0756
20:35:06|4.0756
20:35:06|4.0779
20:35:08|4.0779
20:35:09|4.0786
20:35:11|4.0796
20:35:11|4.0825
20:35:13|4.0825
20:35:14|4.0825
20:35:15|4.0825
20:35:16|4.0821
20:35:16|4.0825
20:35:17|4.0825
20:35:18|4.08
20:35:20|4.08
20:35:21|4.0779
20:35:22|4.078
20:35:23|4.078
20:35:24|4.078
20:35:25|4.0758
20:35:26|4.0758
20:35:27|4.0775
20:35:28|4.0775
20:35:29|4.0775
20:35:30|4.0775
20:35:31|4.0786
20:35:32|4.077
20:35:32|4.0769
20:35:34|4.0745
20:35:35|4.0739
20:35:36|4.074
20:35:37|4.072
20:35:38|4.072
20:35:39|4.072
20:35:40|4.072
20:35:41|4.074
20:35:41|4.0737
20:35:43|4.0716
20:35:43|4.0767
20:35:44|4.0767
20:35:46|4.0767
20:35:46|4.0767
20:35:47|4.0767
20:35:48|4.0767
20:35:49|4.0767
20:35:52|4.0763
20:35:53|4.0763
20:35:54|4.0763
20:35:56|4.0731
20:35:57|4.0731
20:35:58|4.0731
20:36:00|4.0731
20:36:01|4.074
20:36:03|4.074
20:36:04|4.074
20:36:05|4.074
20:36:06|4.074
20:36:07|4.073
20:36:07|4.0722
20:36:08|4.0706
20:36:10|4.0706
20:36:11|4.07
20:36:12|4.0699
20:36:13|4.0713
20:36:14|4.0694
20:36:15|4.07
20:36:16|4.0684
20:36:17|4.0683
20:36:18|4.0678
20:36:19|4.0672
20:36:20|4.0666
20:36:21|4.065
20:36:22|4.063
20:36:23|4.063
20:36:24|4.0624
20:36:25|4.0622
20:36:26|4.0621
20:36:27|4.0621
20:36:28|4.0622
20:36:29|4.0621
20:36:30|4.0619
20:36:31|4.0558
20:36:32|4.0624
20:36:33|4.0624
20:36:34|4.0616
20:36:35|4.0582
20:36:36|4.0615
20:36:37|4.0582
20:36:38|4.0582
20:36:39|4.0543
20:36:40|4.0543
20:36:41|4.0543
20:36:42|4.0543
20:36:43|4.0543
20:36:44|4.0543
20:36:45|4.0543
20:36:46|4.0545
20:36:47|4.0545
20:36:48|4.0545
20:36:49|4.0538
20:36:50|4.0615
20:36:51|4.0591
20:36:52|4.0542
20:36:54|4.0572
20:36:54|4.0572
20:36:56|4.0569
20:36:58|4.0569
20:36:59|4.0569
20:36:59|4.0566
20:37:01|4.0566
20:37:02|4.0542
20:37:03|4.055
20:37:04|4.055
20:37:05|4.055
20:37:07|4.055
20:37:08|4.055
20:37:09|4.055
20:37:10|4.055
20:37:11|4.055
20:37:13|4.06
20:37:13|4.06
20:37:14|4.06
20:37:15|4.0594
20:37:16|4.0596
20:37:17|4.0596
20:37:18|4.0596
20:37:19|4.0596
20:37:20|4.0596
20:37:21|4.0596
20:37:22|4.0596
20:37:23|4.0596
20:37:24|4.0591
20:37:25|4.0636
20:37:26|4.0636
20:37:27|4.0634
20:37:28|4.0634
20:37:29|4.0647
20:37:30|4.0657
20:37:31|4.0657
20:37:32|4.0657
20:37:33|4.0657
20:37:34|4.0657
20:37:35|4.0622
20:37:36|4.0622
20:37:37|4.0622
20:37:38|4.0622
20:37:39|4.0622
20:37:41|4.0622
20:37:41|4.0665
20:37:42|4.0665
20:37:43|4.0664
20:37:44|4.0664
20:37:45|4.0664
20:37:47|4.0664
20:37:48|4.0662
20:37:49|4.0662
20:37:50|4.0662
20:37:51|4.0662
20:37:52|4.0662
20:37:54|4.066
20:37:56|4.066
20:37:57|4.0659
20:37:58|4.0637
20:37:59|4.0665
20:38:00|4.0661
20:38:01|4.0661
20:38:02|4.0661
20:38:03|4.0661
20:38:04|4.0637
20:38:06|4.0637
20:38:07|4.0627
20:38:08|4.0627
20:38:09|4.0627
20:38:10|4.0627
20:38:11|4.063
20:38:12|4.0648
20:38:13|4.0648
20:38:15|4.0627
20:38:15|4.0646
20:38:16|4.0646
20:38:17|4.0627
20:38:18|4.0623
20:38:20|4.059
20:38:21|4.059
20:38:22|4.0583
20:38:22|4.0583
20:38:23|4.0583
20:38:24|4.0583
20:38:25|4.0583
20:38:27|4.064
20:38:28|4.064
20:38:28|4.064
20:38:31|4.0626
20:38:31|4.0626
20:38:32|4.0626
20:38:33|4.0604
20:38:34|4.0619
20:38:35|4.0619
20:38:36|4.0619
20:38:37|4.055
20:38:38|4.055
20:38:39|4.055
20:38:40|4.055
20:38:41|4.055
20:38:42|4.055
20:38:43|4.0571
20:38:44|4.0538
20:38:45|4.0531
20:38:46|4.0539
20:38:47|4.052
20:38:48|4.052
20:38:49|4.052
20:38:50|4.052
20:38:51|4.052
20:38:52|4.052
20:38:53|4.0541
20:38:55|4.0543
20:38:57|4.0543
20:38:57|4.0573
20:39:00|4.0573
20:39:00|4.0519
20:39:02|4.0519
20:39:02|4.0519
20:39:03|4.0519
20:39:04|4.0551
20:39:05|4.0551
20:39:06|4.0551
20:39:07|4.0571
20:39:08|4.057
20:39:10|4.057
20:39:10|4.057
20:39:12|4.057
20:39:13|4.057
20:39:14|4.057
20:39:15|4.0539
20:39:16|4.0552
20:39:17|4.0552
20:39:18|4.0516
20:39:19|4.051
20:39:20|4.051
20:39:21|4.051
20:39:22|4.0523
20:39:23|4.05
20:39:24|4.0507
20:39:25|4.0507
20:39:26|4.0497
20:39:27|4.048
20:39:28|4.048
20:39:29|4.048
20:39:30|4.048
20:39:31|4.048
20:39:32|4.0493
20:39:33|4.0493
20:39:34|4.0493
20:39:35|4.0493
20:39:36|4.0493
20:39:37|4.0473
20:39:38|4.0496
20:39:39|4.0496
20:39:40|4.0496
20:39:41|4.0496
20:39:42|4.0474
20:39:43|4.0474
20:39:44|4.0496
20:39:45|4.0496
20:39:46|4.0519
20:39:47|4.0486
20:39:48|4.0518
20:39:49|4.0518
20:39:50|4.0504
20:39:51|4.0498
20:39:52|4.0498
20:39:53|4.0498
20:39:54|4.0498
20:39:56|4.0502
20:39:58|4.0502
20:39:59|4.0502
20:40:00|4.0502
20:40:00|4.0485
20:40:02|4.0502
20:40:03|4.0532
20:40:04|4.0532
20:40:05|4.0532
20:40:06|4.0553
20:40:07|4.0553
20:40:08|4.0553
20:40:09|4.0513
20:40:10|4.0513
20:40:11|4.0513
20:40:12|4.0513
20:40:13|4.0513
20:40:14|4.0513
20:40:15|4.0513
20:40:16|4.0513
20:40:17|4.0513
20:40:18|4.0513
20:40:19|4.0513
20:40:20|4.0513
20:40:21|4.0509
20:40:22|4.0528
20:40:23|4.0528
20:40:24|4.0528
20:40:25|4.0526
20:40:26|4.0513
20:40:27|4.0554
20:40:28|4.0554
20:40:29|4.0554
20:40:30|4.0528
20:40:31|4.0519
20:40:32|4.0519
20:40:33|4.0519
20:40:34|4.0519
20:40:35|4.0519
20:40:36|4.0519
20:40:37|4.0542
20:40:38|4.0542
20:40:39|4.0558
20:40:40|4.057
20:40:41|4.057
20:40:42|4.057
20:40:43|4.0546
20:40:44|4.0546
20:40:45|4.054
20:40:46|4.054
20:40:47|4.054
20:40:48|4.054
20:40:49|4.054
20:40:50|4.054
20:40:51|4.0511
20:40:52|4.0511
20:40:53|4.0511
20:40:54|4.0511
20:40:56|4.052
20:40:58|4.052
20:40:59|4.052
20:41:01|4.0535
20:41:01|4.0535
20:41:03|4.0535
20:41:03|4.052
20:41:05|4.052
20:41:06|4.052
20:41:07|4.052
20:41:09|4.052
20:41:10|4.052
20:41:11|4.0532
20:41:12|4.0532
20:41:12|4.0527
20:41:13|4.0527
20:41:15|4.0527
20:41:17|4.052
20:41:17|4.052
20:41:19|4.052
20:41:19|4.052
20:41:21|4.0514
20:41:22|4.0514
20:41:22|4.0514
20:41:23|4.0514
20:41:25|4.052
20:41:26|4.052
20:41:27|4.052
20:41:28|4.052
20:41:29|4.052
20:41:30|4.052
20:41:31|4.052
20:41:32|4.052
20:41:33|4.052
20:41:34|4.052
20:41:35|4.052
20:41:36|4.052
20:41:37|4.052
20:41:38|4.052
20:41:39|4.052
20:41:40|4.052
20:41:41|4.052
20:41:42|4.05
20:41:44|4.0511
20:41:44|4.0495
20:41:45|4.0486
20:41:46|4.0486
20:41:47|4.0486
20:41:48|4.0469
20:41:49|4.0469
20:41:50|4.0487
20:41:51|4.0487
20:41:52|4.0466
20:41:53|4.0466
20:41:54|4.0466
20:41:55|4.0486
20:41:57|4.0509
20:41:58|4.0509
20:41:59|4.0509
20:42:01|4.0509
20:42:02|4.0467
20:42:04|4.0467
20:42:05|4.0461
20:42:06|4.0461
20:42:06|4.0461
20:42:08|4.0461
20:42:09|4.0461
20:42:09|4.0477
20:42:11|4.0477
20:42:11|4.0477
20:42:13|4.0477
20:42:14|4.0457
20:42:15|4.0457
20:42:16|4.0457
20:42:16|4.0457
20:42:17|4.0457
20:42:19|4.0457
20:42:19|4.0457
20:42:20|4.0478
20:42:23|4.0451
20:42:23|4.0451
20:42:24|4.0451
20:42:25|4.0451
20:42:26|4.0472
20:42:27|4.0472
20:42:28|4.0423
20:42:29|4.043
20:42:30|4.043
20:42:31|4.0436
20:42:32|4.0435
20:42:33|4.0415
20:42:34|4.0415
20:42:35|4.0415
20:42:36|4.0407
20:42:37|4.0407
20:42:38|4.0407
20:42:39|4.0401
20:42:40|4.0393
20:42:41|4.0388
20:42:42|4.0386
20:42:43|4.0426
20:42:44|4.0427
20:42:45|4.04
20:42:46|4.04
20:42:47|4.04
20:42:49|4.04
20:42:50|4.04
20:42:51|4.0387
20:42:52|4.04
20:42:53|4.0387
20:42:54|4.0385
20:42:55|4.0412
20:42:56|4.0412
20:42:57|4.0409
20:42:59|4.0376
20:43:01|4.0352
20:43:02|4.0364
20:43:03|4.0364
20:43:04|4.038
20:43:06|4.038
20:43:07|4.038
20:43:08|4.0415
20:43:09|4.0415
20:43:11|4.0414
20:43:12|4.0387
20:43:13|4.0387
20:43:14|4.0413
20:43:15|4.0391
20:43:16|4.0391
20:43:17|4.0393
20:43:18|4.0393
20:43:20|4.0414
20:43:21|4.0396
20:43:22|4.0396
20:43:23|4.0396
20:43:24|4.0396
20:43:25|4.0396
20:43:26|4.0396
20:43:27|4.04
20:43:28|4.04
20:43:29|4.04
20:43:30|4.04
20:43:31|4.04
20:43:32|4.04
20:43:33|4.038
20:43:34|4.0399
20:43:35|4.0399
20:43:36|4.0399
20:43:37|4.0399
20:43:38|4.0399
20:43:39|4.0399
20:43:40|4.0399
20:43:41|4.037
20:43:42|4.037
20:43:43|4.0388
20:43:44|4.0387
20:43:45|4.037
20:43:46|4.037
20:43:47|4.0386
20:43:48|4.039
20:43:49|4.039
20:43:50|4.037
20:43:51|4.037
20:43:52|4.0386
20:43:53|4.0344
20:43:54|4.0344
20:43:55|4.036
20:43:56|4.036
20:43:57|4.036
20:43:58|4.036
20:44:00|4.036
20:44:02|4.0343
20:44:02|4.0343
20:44:04|4.0343
20:44:05|4.0343
20:44:06|4.034
20:44:08|4.0343
20:44:09|4.0341
20:44:10|4.0343
20:44:11|4.034
20:44:12|4.0343
20:44:13|4.0341
20:44:14|4.0358
20:44:15|4.036
20:44:16|4.036
20:44:17|4.036
20:44:18|4.036
20:44:19|4.036
20:44:20|4.036
20:44:21|4.036
20:44:22|4.0333
20:44:23|4.0333
20:44:24|4.0339
20:44:25|4.032
20:44:26|4.0336
20:44:27|4.0336
20:44:28|4.0336
20:44:29|4.0313
20:44:30|4.0313
20:44:31|4.0313
20:44:32|4.0313
20:44:33|4.0313
20:44:34|4.0313
20:44:35|4.0313
20:44:36|4.0313
20:44:37|4.0313
20:44:38|4.0332
20:44:39|4.0332
20:44:40|4.031
20:44:41|4.0304
20:44:42|4.0304
20:44:43|4.0304
20:44:44|4.0304
20:44:45|4.0323
20:44:46|4.03
20:44:47|4.0306
20:44:48|4.0299
20:44:49|4.0299
20:44:50|4.0299
20:44:51|4.0299
20:44:52|4.0299
20:44:53|4.0299
20:44:54|4.0299
20:44:55|4.0299
20:44:57|4.0299
20:44:58|4.0299
20:45:00|4.0298
20:45:01|4.0298
20:45:03|4.0295
20:45:04|4.029
20:45:05|4.029
20:45:06|4.0295
20:45:08|4.0267
20:45:09|4.0259
20:45:10|4.0259
20:45:12|4.0259
20:45:13|4.0259
20:45:14|4.0258
20:45:15|4.0258
20:45:15|4.0258
20:45:17|4.0258
20:45:17|4.0285
20:45:19|4.0285
20:45:20|4.0285
20:45:21|4.0285
20:45:22|4.0257
20:45:23|4.0257
20:45:24|4.0257
20:45:25|4.0257
20:45:26|4.0259
20:45:27|4.0259
20:45:28|4.0259
20:45:29|4.0259
20:45:30|4.0259
20:45:31|4.0259
20:45:32|4.0314
20:45:33|4.0306
20:45:34|4.0314
20:45:35|4.0314
20:45:36|4.0314
20:45:37|4.0315
20:45:38|4.0315
20:45:39|4.0315
20:45:40|4.0315
20:45:41|4.0283
20:45:42|4.0283
20:45:43|4.0283
20:45:44|4.0283
20:45:45|4.0283
20:45:46|4.0283
20:45:47|4.0283
20:45:48|4.0294
20:45:49|4.0316
20:45:50|4.0288
20:45:51|4.0282
20:45:52|4.0282
20:45:53|4.0282
20:45:54|4.0282
20:45:55|4.0282
20:45:56|4.0282
20:45:57|4.0282
20:45:58|4.0282
20:46:00|4.0282
20:46:02|4.0282
20:46:03|4.0282
20:46:04|4.0321
20:46:06|4.0287
20:46:08|4.0287
20:46:08|4.0287
20:46:09|4.0287
20:46:10|4.0287
20:46:11|4.0287
20:46:12|4.0301
20:46:13|4.0301
20:46:14|4.0301
20:46:15|4.0269
20:46:16|4.0269
20:46:17|4.0327
20:46:18|4.0327
20:46:19|4.0326
20:46:20|4.0326
20:46:21|4.0326
20:46:22|4.0326
20:46:23|4.0326
20:46:24|4.0326
20:46:25|4.0326
20:46:26|4.0323
20:46:27|4.027
20:46:28|4.027
20:46:29|4.0273
20:46:30|4.0273
20:46:31|4.0317
20:46:32|4.0317
20:46:33|4.0317
20:46:34|4.0317
20:46:35|4.0317
20:46:36|4.0317
20:46:38|4.0317
20:46:38|4.0317
20:46:39|4.0317
20:46:40|4.0314
20:46:41|4.0314
20:46:42|4.0314
20:46:43|4.0314
20:46:44|4.0314
20:46:45|4.0314
20:46:46|4.028
20:46:47|4.0277
20:46:48|4.0277
20:46:49|4.0277
20:46:50|4.0277
20:46:51|4.0277
20:46:52|4.0269
20:46:53|4.0263
20:46:54|4.0263
20:46:55|4.0263
20:46:56|4.0263
20:46:57|4.0271
20:46:58|4.0271
20:46:59|4.0271
20:47:01|4.0257
20:47:02|4.0257
20:47:03|4.0257
20:47:04|4.0256
20:47:05|4.0256
20:47:06|4.0255
20:47:07|4.0255
20:47:08|4.0255
20:47:09|4.0255
20:47:10|4.0255
20:47:11|4.0255
20:47:12|4.0265
20:47:13|4.0295
20:47:14|4.0295
20:47:15|4.0295
20:47:16|4.0295
20:47:17|4.0295
20:47:18|4.0295
20:47:19|4.0295
20:47:20|4.0295
20:47:21|4.0295
20:47:22|4.0295
20:47:23|4.0295
20:47:24|4.0295
20:47:25|4.0295
20:47:26|4.0295
20:47:27|4.0295
20:47:28|4.0295
20:47:29|4.03
20:47:31|4.03
20:47:32|4.03
20:47:33|4.03
20:47:33|4.03
20:47:35|4.03
20:47:36|4.03
20:47:37|4.03
20:47:38|4.03
20:47:38|4.0321
20:47:40|4.03
20:47:41|4.0295
20:47:42|4.0295
20:47:43|4.0295
20:47:44|4.0295
20:47:44|4.03
20:47:45|4.0276
20:47:47|4.0276
20:47:48|4.0276
20:47:48|4.0276
20:47:50|4.0276
20:47:51|4.0276
20:47:51|4.0315
20:47:53|4.0318
20:47:53|4.0318
20:47:55|4.0318
20:47:56|4.0269
20:47:56|4.0269
20:47:58|4.0269
20:47:59|4.0269
20:47:59|4.0269
20:48:01|4.0269
20:48:03|4.0269
20:48:05|4.0269
20:48:06|4.0269
20:48:07|4.0296
20:48:08|4.0296
20:48:09|4.0296
20:48:10|4.0296
20:48:11|4.0296
20:48:13|4.0296
20:48:14|4.0296
20:48:15|4.0296
20:48:16|4.0328
20:48:17|4.0328
20:48:18|4.0305
20:48:19|4.0305
20:48:20|4.0336
20:48:21|4.035
20:48:22|4.035
20:48:23|4.0344
20:48:24|4.0344
20:48:25|4.0344
20:48:25|4.0344
20:48:27|4.0344
20:48:28|4.0344
20:48:28|4.0344
20:48:29|4.0344
20:48:30|4.0344
20:48:32|4.0359
20:48:33|4.036
20:48:34|4.036
20:48:35|4.036
20:48:36|4.0369
20:48:37|4.0395
20:48:38|4.0397
20:48:38|4.0397
20:48:39|4.0397
20:48:41|4.0388
20:48:42|4.0388
20:48:43|4.0388
20:48:43|4.0411
20:48:45|4.0389
20:48:45|4.0389
20:48:47|4.0388
20:48:48|4.0409
20:48:48|4.0409
20:48:50|4.035
20:48:51|4.035
20:48:51|4.035
20:48:53|4.035
20:48:55|4.035
20:48:55|4.035
20:48:56|4.035
20:48:58|4.035
20:48:59|4.035
20:49:00|4.0355
20:49:01|4.0375
20:49:02|4.0365
20:49:04|4.0365
20:49:05|4.0365
20:49:06|4.0365
20:49:07|4.0404
20:49:08|4.0404
20:49:09|4.0407
20:49:10|4.0407
20:49:11|4.0407
20:49:13|4.0409
20:49:13|4.0409
20:49:15|4.0409
20:49:16|4.0409
20:49:18|4.0406
20:49:19|4.0407
20:49:20|4.0406
20:49:21|4.0396
20:49:22|4.0407
20:49:23|4.0412
20:49:24|4.042
20:49:25|4.042
20:49:26|4.0429
20:49:27|4.0436
20:49:28|4.0436
20:49:29|4.0443
20:49:30|4.0447
20:49:31|4.0447
20:49:32|4.0452
20:49:33|4.0452
20:49:34|4.0452
20:49:35|4.0452
20:49:36|4.0464
20:49:37|4.0464
20:49:38|4.0449
20:49:39|4.0468
20:49:40|4.0473
20:49:41|4.0473
20:49:42|4.0473
20:49:43|4.0475
20:49:44|4.0475
20:49:45|4.0449
20:49:46|4.0449
20:49:47|4.0449
20:49:48|4.0449
20:49:49|4.0451
20:49:50|4.0476
20:49:51|4.0474
20:49:52|4.0474
20:49:53|4.0474
20:49:54|4.0474
20:49:55|4.0474
20:49:56|4.0474
20:49:57|4.0474
20:49:58|4.045
20:49:59|4.0449
20:50:01|4.0449
20:50:02|4.0449
20:50:02|4.0449
20:50:05|4.0449
20:50:06|4.0449
20:50:07|4.0449
20:50:09|4.0449
20:50:11|4.0449
20:50:11|4.0449
20:50:12|4.0468
20:50:13|4.0473
20:50:15|4.0473
20:50:15|4.0473
20:50:17|4.0473
20:50:18|4.0477
20:50:19|4.0477
20:50:19|4.0494
20:50:21|4.0494
20:50:21|4.0494
20:50:22|4.0494
20:50:23|4.0494
20:50:25|4.0494
20:50:26|4.0494
20:50:26|4.0494
20:50:27|4.0494
20:50:28|4.0494
20:50:29|4.0494
20:50:30|4.046
20:50:31|4.046
20:50:32|4.046
20:50:34|4.046
20:50:35|4.046
20:50:35|4.046
20:50:37|4.0479
20:50:38|4.0479
20:50:38|4.0479
20:50:39|4.0449
20:50:40|4.0449
20:50:42|4.0449
20:50:43|4.0449
20:50:43|4.047
20:50:44|4.0468
20:50:45|4.0468
20:50:46|4.0468
20:50:47|4.0469
20:50:48|4.0469
20:50:49|4.0469
20:50:50|4.0469
20:50:51|4.0469
20:50:52|4.0469
20:50:54|4.0469
20:50:54|4.0469
20:50:55|4.0449
20:50:56|4.0449
20:50:57|4.0449
20:50:58|4.0449
20:51:00|4.0417
20:51:00|4.0417
20:51:01|4.0417
20:51:02|4.0417
20:51:03|4.0423
20:51:06|4.0424
20:51:07|4.0424
20:51:08|4.0423
20:51:09|4.04
20:51:10|4.0377
20:51:11|4.0377
20:51:12|4.0395
20:51:13|4.0395
20:51:14|4.0395
20:51:15|4.0412
20:51:16|4.0412
20:51:18|4.0412
20:51:19|4.0404
20:51:20|4.0404
20:51:20|4.0407
20:51:21|4.0407
20:51:23|4.0407
20:51:23|4.0407
20:51:24|4.0407
20:51:26|4.0407
20:51:27|4.0387
20:51:27|4.0387
20:51:29|4.0387
20:51:30|4.0387
20:51:31|4.038
20:51:31|4.0359
20:51:33|4.0366
20:51:34|4.0367
20:51:35|4.0389
20:51:36|4.0422
20:51:37|4.0422
20:51:38|4.0422
20:51:39|4.0422
20:51:40|4.0422
20:51:41|4.0406
20:51:42|4.0406
20:51:42|4.0406
20:51:44|4.0406
20:51:45|4.0406
20:51:46|4.0406
20:51:46|4.0406
20:51:48|4.0389
20:51:48|4.0389
20:51:50|4.0379
20:51:51|4.0379
20:51:51|4.0411
20:51:53|4.0415
20:51:54|4.0412
20:51:55|4.0418
20:51:56|4.0418
20:51:57|4.0415
20:51:57|4.0415
20:51:58|4.0415
20:52:00|4.0415
20:52:01|4.0415
20:52:01|4.0415
20:52:03|4.0418
20:52:04|4.0418
20:52:05|4.0418
20:52:07|4.0418
20:52:07|4.0414
20:52:08|4.0414
20:52:09|4.0414
20:52:10|4.0316
20:52:12|4.0316
20:52:13|4.0353
20:52:14|4.0353
20:52:15|4.0353
20:52:16|4.0288
20:52:17|4.0288
20:52:18|4.0288
20:52:19|4.0288
20:52:20|4.0288
20:52:21|4.0288
20:52:22|4.0288
20:52:23|4.0288
20:52:24|4.0288
20:52:25|4.0324
20:52:26|4.0324
20:52:27|4.0324
20:52:29|4.0324
20:52:30|4.0305
20:52:31|4.0305
20:52:32|4.0292
20:52:33|4.0324
20:52:34|4.0324
20:52:35|4.0324
20:52:36|4.0284
20:52:37|4.0284
20:52:38|4.0283
20:52:39|4.0283
20:52:40|4.0284
20:52:41|4.0284
20:52:42|4.0314
20:52:43|4.0314
20:52:44|4.0314
20:52:45|4.0319
20:52:46|4.0319
20:52:47|4.0286
20:52:48|4.0281
20:52:49|4.0281
20:52:50|4.0281
20:52:51|4.0284
20:52:52|4.0284
20:52:53|4.0284
20:52:54|4.0284
20:52:55|4.0284
20:52:56|4.0318
20:52:57|4.0318
20:52:58|4.0318
20:52:59|4.0318
20:53:01|4.0318
20:53:01|4.0318
20:53:04|4.0318
20:53:04|4.0318
20:53:05|4.0318
20:53:07|4.0318
20:53:09|4.0318
20:53:11|4.0318
20:53:12|4.0315
20:53:13|4.0315
20:53:14|4.028
20:53:15|4.028
20:53:16|4.0281
20:53:18|4.0271
20:53:19|4.0271
20:53:20|4.0271
20:53:21|4.0271
20:53:21|4.0271
20:53:23|4.0271
20:53:24|4.0271
20:53:25|4.0271
20:53:25|4.0305
20:53:27|4.028
20:53:28|4.028
20:53:28|4.0304
20:53:30|4.0304
20:53:31|4.0304
20:53:32|4.0304
20:53:33|4.0304
20:53:33|4.0304
20:53:35|4.028
20:53:36|4.028
20:53:37|4.028
20:53:38|4.028
20:53:39|4.0284
20:53:40|4.0284
20:53:41|4.0284
20:53:42|4.0284
20:53:42|4.0284
20:53:44|4.0296
20:53:45|4.0296
20:53:46|4.0296
20:53:47|4.0296
20:53:48|4.028
20:53:49|4.028
20:53:50|4.028
20:53:51|4.028
20:53:51|4.028
20:53:52|4.028
20:53:54|4.028
20:53:55|4.028
20:53:56|4.0297
20:53:56|4.0297
20:53:58|4.028
20:53:59|4.028
20:54:00|4.028
20:54:01|4.028
20:54:02|4.028
20:54:03|4.028
20:54:05|4.028
20:54:05|4.028
20:54:06|4.028
20:54:08|4.0279
20:54:10|4.0283
20:54:11|4.0283
20:54:12|4.0283
20:54:14|4.028
20:54:15|4.03
20:54:16|4.03
20:54:17|4.03
20:54:18|4.03
20:54:19|4.0299
20:54:20|4.0318
20:54:21|4.0318
20:54:22|4.0318
20:54:23|4.0356
20:54:24|4.0375
20:54:25|4.0377
20:54:26|4.0365
20:54:27|4.0365
20:54:28|4.0365
20:54:29|4.0365
20:54:30|4.0365
20:54:31|4.0365
20:54:32|4.0365
20:54:33|4.0387
20:54:34|4.0387
20:54:35|4.0387
20:54:36|4.0387
20:54:37|4.0365
20:54:38|4.0345
20:54:39|4.0345
20:54:40|4.0345
20:54:41|4.0347
20:54:42|4.0347
20:54:43|4.0347
20:54:44|4.0347
20:54:45|4.0281
20:54:46|4.0281
20:54:47|4.0281
20:54:48|4.0281
20:54:49|4.0281
20:54:50|4.0338
20:54:51|4.0338
20:54:52|4.0338
20:54:53|4.0338
20:54:54|4.0338
20:54:55|4.0304
20:54:56|4.0304
20:54:57|4.0304
20:54:58|4.0304
20:54:59|4.0304
20:55:00|4.0304
20:55:01|4.031
20:55:02|4.0309
20:55:03|4.0309
20:55:04|4.0309
20:55:05|4.0309
20:55:06|4.03
20:55:07|4.0308
20:55:08|4.0308
20:55:10|4.0308
20:55:11|4.03
20:55:13|4.0309
20:55:14|4.0346
20:55:15|4.0367
20:55:16|4.0367
20:55:17|4.0367
20:55:18|4.0307
20:55:19|4.0307
20:55:20|4.0307
20:55:21|4.0307
20:55:22|4.0346
20:55:23|4.0346
20:55:24|4.0346
20:55:25|4.0346
20:55:26|4.0346
20:55:27|4.0346
20:55:28|4.0346
20:55:29|4.0346
20:55:31|4.0348
20:55:31|4.0348
20:55:33|4.0348
20:55:34|4.0348
20:55:35|4.0348
20:55:36|4.0348
20:55:37|4.0348
20:55:38|4.0348
20:55:40|4.0344
20:55:40|4.0312
20:55:42|4.0384
20:55:42|4.0384
20:55:44|4.0384
20:55:44|4.0384
20:55:46|4.0367
20:55:46|4.0367
20:55:48|4.0367
20:55:48|4.0367
20:55:49|4.0367
20:55:52|4.0367
20:55:52|4.034
20:55:53|4.034
20:55:54|4.0366
20:55:55|4.0366
20:55:56|4.0366
20:55:57|4.0366
20:55:58|4.0366
20:55:59|4.0339
20:56:00|4.0339
20:56:01|4.0339
20:56:02|4.0339
20:56:03|4.0339
20:56:04|4.0339
20:56:05|4.037
20:56:06|4.04
20:56:07|4.04
20:56:08|4.0409
20:56:10|4.0417
20:56:12|4.0417
20:56:14|4.041
20:56:14|4.0397
20:56:15|4.0397
20:56:16|4.0397
20:56:18|4.0397
20:56:19|4.0397
20:56:20|4.0398
20:56:21|4.0397
20:56:22|4.0397
20:56:23|4.0396
20:56:24|4.0396
20:56:25|4.0396
20:56:26|4.0392
20:56:28|4.0392
20:56:29|4.0392
20:56:30|4.038
20:56:31|4.038
20:56:32|4.038
20:56:33|4.038
20:56:34|4.038
20:56:36|4.038
20:56:37|4.0368
20:56:38|4.0368
20:56:39|4.0368
20:56:40|4.0392
20:56:41|4.0392
20:56:42|4.0382
20:56:42|4.0382
20:56:43|4.0382
20:56:45|4.04
20:56:45|4.04
20:56:47|4.0409
20:56:48|4.0418
20:56:49|4.0418
20:56:49|4.0418
20:56:51|4.0418
20:56:52|4.0423
20:56:53|4.0426
20:56:53|4.0426
20:56:55|4.0426
20:56:56|4.0426
20:56:56|4.0426
20:56:58|4.0407
20:56:58|4.0395
20:57:00|4.0395
20:57:01|4.0395
20:57:03|4.0395
20:57:04|4.0395
20:57:04|4.0416
20:57:05|4.0378
20:57:06|4.042
20:57:08|4.0419
20:57:08|4.0419
20:57:09|4.0419
20:57:11|4.0419
20:57:13|4.0419
20:57:14|4.0419
20:57:15|4.0407
20:57:16|4.043
20:57:18|4.043
20:57:18|4.043
20:57:20|4.0414
20:57:21|4.0414
20:57:21|4.0432
20:57:22|4.0432
20:57:23|4.0432
20:57:24|4.0432
20:57:25|4.0432
20:57:26|4.0432
20:57:28|4.0432
20:57:28|4.0433
20:57:29|4.0433
20:57:31|4.0431
20:57:31|4.0436
20:57:32|4.0443
20:57:33|4.0443
20:57:34|4.0464
20:57:37|4.0453
20:57:37|4.0478
20:57:38|4.0478
20:57:39|4.0458
20:57:40|4.0458
20:57:41|4.0458
20:57:42|4.0458
20:57:43|4.0458
20:57:45|4.0458
20:57:46|4.0486
20:57:46|4.0486
20:57:47|4.0454
20:57:49|4.0458
20:57:51|4.044
20:57:51|4.0416
20:57:52|4.0416
20:57:54|4.0416
20:57:55|4.0416
20:57:56|4.044
20:57:57|4.044
20:57:58|4.044
20:57:59|4.044
20:58:00|4.044
20:58:01|4.044
20:58:02|4.044
20:58:03|4.044
20:58:04|4.0418
20:58:05|4.0418
20:58:06|4.046
20:58:07|4.046
20:58:08|4.046
20:58:09|4.046
20:58:10|4.042
20:58:11|4.0419
20:58:13|4.0415
20:58:14|4.0415
20:58:14|4.0417
20:58:17|4.0409
20:58:17|4.0409
20:58:19|4.0386
20:58:20|4.0386
20:58:21|4.0386
20:58:22|4.0437
20:58:23|4.0378
20:58:24|4.0378
20:58:25|4.0403
20:58:26|4.0405
20:58:27|4.0405
20:58:28|4.0405
20:58:29|4.0405
20:58:30|4.0405
20:58:31|4.0405
20:58:32|4.0405
20:58:33|4.0399
20:58:34|4.0399
20:58:35|4.0378
20:58:37|4.0378
20:58:38|4.0401
20:58:38|4.0401
20:58:40|4.0401
20:58:41|4.039
20:58:42|4.0435
20:58:42|4.0435
20:58:44|4.0435
20:58:44|4.0435
20:58:45|4.0435
20:58:46|4.0435
20:58:48|4.0435
20:58:48|4.0435
20:58:50|4.0429
20:58:50|4.0429
20:58:52|4.0428
20:58:53|4.045
20:58:54|4.0441
20:58:55|4.0426
20:58:56|4.0426
20:58:57|4.0426
20:58:58|4.0426
20:58:59|4.0426
20:58:59|4.0426
20:59:01|4.0426
20:59:01|4.0426
20:59:03|4.0426
20:59:04|4.0426
20:59:04|4.0426
20:59:05|4.0426
20:59:07|4.0432
20:59:07|4.0432
20:59:08|4.0406
20:59:10|4.0406
20:59:11|4.0406
20:59:13|4.0406
20:59:14|4.045
20:59:16|4.045
20:59:17|4.0426
20:59:19|4.0426
20:59:21|4.0426
20:59:21|4.0383
20:59:23|4.0383
20:59:23|4.0383
20:59:24|4.0383
20:59:26|4.0383
20:59:27|4.0409
20:59:28|4.0412
20:59:29|4.0412
20:59:30|4.0412
20:59:31|4.0412
20:59:32|4.0408
20:59:33|4.0408
20:59:34|4.038
20:59:35|4.0369
20:59:36|4.0369
20:59:37|4.0369
20:59:38|4.0345
20:59:39|4.0345
20:59:40|4.0374
20:59:41|4.0374
20:59:42|4.0354
20:59:43|4.0354
20:59:44|4.0354
20:59:45|4.0354
20:59:46|4.0354
20:59:47|4.0354
20:59:48|4.0354
20:59:49|4.0354
20:59:50|4.0354
20:59:51|4.0354
20:59:52|4.0354
20:59:53|4.0361
20:59:54|4.0361
20:59:55|4.0361
20:59:56|4.0335
20:59:57|4.0335
20:59:58|4.0335
20:59:59|4.0335
21:00:00|4.0369
21:00:01|4.0362
21:00:02|4.0362
21:00:04|4.036
21:00:06|4.0359
21:00:06|4.0359
21:00:07|4.0359
21:00:08|4.0362
21:00:09|4.0362
21:00:10|4.0362
21:00:11|4.0393
21:00:12|4.0393
21:00:14|4.0362
21:00:16|4.0391
21:00:18|4.0391
21:00:19|4.0334
21:00:21|4.0334
21:00:21|4.0365
21:00:22|4.0365
21:00:23|4.0365
21:00:24|4.0365
21:00:25|4.0336
21:00:26|4.0328
21:00:27|4.0328
21:00:28|4.0328
21:00:30|4.0328
21:00:30|4.0328
21:00:31|4.0327
21:00:32|4.0325
21:00:33|4.0325
21:00:34|4.0325
21:00:35|4.0325
21:00:36|4.0318
21:00:37|4.0316
21:00:38|4.0316
21:00:39|4.0316
21:00:40|4.0329
21:00:42|4.0329
21:00:43|4.0329
21:00:44|4.0329
21:00:45|4.0331
21:00:46|4.0331
21:00:47|4.0331
21:00:48|4.0331
21:00:50|4.0331
21:00:50|4.0331
21:00:51|4.0331
21:00:52|4.0333
21:00:53|4.0333
21:00:54|4.0333
21:00:55|4.0333
21:00:56|4.0333
21:00:57|4.0333
21:00:58|4.0333
21:00:59|4.0333
21:01:01|4.0333
21:01:02|4.0333
21:01:03|4.0368
21:01:03|4.04
21:01:05|4.0426
21:01:06|4.0426
21:01:06|4.0426
21:01:07|4.0426
21:01:09|4.0435
21:01:09|4.0435
21:01:10|4.0432
21:01:11|4.0432
21:01:12|4.0435
21:01:15|4.0435
21:01:16|4.0435
21:01:17|4.0435
21:01:18|4.045
21:01:20|4.0434
21:01:22|4.0434
21:01:23|4.0486
21:01:24|4.0486
21:01:25|4.0486
21:01:26|4.0486
21:01:27|4.0486
21:01:28|4.0486
21:01:28|4.0486
21:01:30|4.0475
21:01:31|4.0475
21:01:32|4.0475
21:01:33|4.0472
21:01:34|4.0411
21:01:35|4.045
21:01:36|4.045
21:01:37|4.0469
21:01:38|4.0469
21:01:39|4.0469
21:01:39|4.0469
21:01:41|4.0456
21:01:41|4.0456
21:01:42|4.0456
21:01:44|4.0456
21:01:45|4.0456
21:01:46|4.0456
21:01:47|4.0456
21:01:48|4.0456
21:01:48|4.0456
21:01:49|4.0456
21:01:51|4.0429
21:01:51|4.0429
21:01:53|4.0429
21:01:54|4.0429
21:01:55|4.0439
21:01:56|4.0439
21:01:56|4.0452
21:01:57|4.0429
21:01:59|4.0429
21:02:00|4.0429
21:02:01|4.0467
21:02:01|4.0467
21:02:03|4.0467
21:02:04|4.0467
21:02:04|4.0467
21:02:06|4.0467
21:02:07|4.0467
21:02:08|4.0467
21:02:09|4.0467
21:02:10|4.0467
21:02:11|4.0467
21:02:12|4.0467
21:02:13|4.0467
21:02:14|4.047
21:02:16|4.0459
21:02:17|4.0459
21:02:19|4.0459
21:02:20|4.0459
21:02:22|4.0467
21:02:23|4.0467
21:02:25|4.047
21:02:25|4.049
21:02:27|4.049
21:02:27|4.049
21:02:28|4.049
21:02:29|4.049
21:02:30|4.049
21:02:31|4.049
21:02:32|4.0493
21:02:33|4.0492
21:02:34|4.0492
21:02:36|4.0492
21:02:37|4.0494
21:02:38|4.0479
21:02:39|4.0479
21:02:40|4.0492
21:02:41|4.0472
21:02:42|4.0472
21:02:43|4.0472
21:02:44|4.0472
21:02:45|4.0472
21:02:46|4.0495
21:02:47|4.049
21:02:48|4.049
21:02:49|4.049
21:02:50|4.049
21:02:51|4.049
21:02:52|4.0481
21:02:53|4.0481
21:02:54|4.0511
21:02:55|4.0511
21:02:56|4.0511
21:02:57|4.0511
21:02:58|4.0512
21:02:59|4.0512
21:03:00|4.0512
21:03:01|4.0512
21:03:02|4.0512
21:03:03|4.0512
21:03:04|4.0482
21:03:05|4.0482
21:03:06|4.0481
21:03:07|4.0481
21:03:08|4.0482
21:03:09|4.0474
21:03:10|4.0469
21:03:11|4.0469
21:03:12|4.0469
21:03:13|4.0469
21:03:14|4.0469
21:03:16|4.0467
21:03:17|4.0467
21:03:18|4.0467
21:03:20|4.045
21:03:21|4.045
21:03:22|4.0455
21:03:23|4.0469
21:03:24|4.0469
21:03:24|4.0469
21:03:25|4.0469
21:03:28|4.0469
21:03:28|4.0469
21:03:29|4.0471
21:03:30|4.0471
21:03:31|4.049
21:03:33|4.049
21:03:33|4.049
21:03:35|4.0483
21:03:35|4.0483
21:03:36|4.0483
21:03:37|4.0483
21:03:39|4.0483
21:03:39|4.0483
21:03:40|4.0506
21:03:41|4.0506
21:03:42|4.0506
21:03:44|4.0506
21:03:44|4.0506
21:03:45|4.0506
21:03:46|4.0506
21:03:47|4.0506
21:03:49|4.0506
21:03:49|4.05
21:03:50|4.05
21:03:51|4.05
21:03:52|4.05
21:03:53|4.05
21:03:54|4.05
21:03:55|4.05
21:03:56|4.05
21:03:57|4.05
21:03:59|4.0513
21:03:59|4.0513
21:04:00|4.0513
21:04:01|4.0513
21:04:02|4.0518
21:04:03|4.0518
21:04:04|4.0518
21:04:05|4.0518
21:04:07|4.0518
21:04:07|4.054
21:04:09|4.054
21:04:09|4.057
21:04:10|4.057
21:04:11|4.057
21:04:12|4.0585
21:04:14|4.0586
21:04:14|4.0581
21:04:15|4.0545
21:04:17|4.0576
21:04:19|4.0579
21:04:20|4.0579
21:04:22|4.0579
21:04:23|4.0579
21:04:23|4.0579
21:04:26|4.0593
21:04:26|4.062
21:04:27|4.063
21:04:28|4.0633
21:04:30|4.0625
21:04:31|4.0634
21:04:32|4.0633
21:04:33|4.0633
21:04:34|4.0633
21:04:35|4.0639
21:04:36|4.0624
21:04:37|4.0624
21:04:38|4.0624
21:04:39|4.0586
21:04:40|4.0586
21:04:41|4.0602
21:04:42|4.0602
21:04:43|4.06
21:04:44|4.0602
21:04:45|4.0602
21:04:46|4.063
21:04:47|4.063
21:04:48|4.063
21:04:49|4.063
21:04:50|4.0606
21:04:51|4.0606
21:04:52|4.0606
21:04:53|4.0606
21:04:54|4.0606
21:04:55|4.0606
21:04:56|4.0606
21:04:57|4.0606
21:04:58|4.0606
21:04:59|4.0602
21:05:00|4.0594
21:05:01|4.0595
21:05:02|4.0607
21:05:03|4.0607
21:05:04|4.0607
21:05:05|4.0588
21:05:06|4.0556
21:05:07|4.0556
21:05:09|4.0611
21:05:10|4.0611
21:05:11|4.0627
21:05:12|4.0627
21:05:13|4.0627
21:05:13|4.0627
21:05:15|4.0627
21:05:15|4.0627
21:05:18|4.062
21:05:19|4.062
21:05:20|4.062
21:05:22|4.0638
21:05:23|4.064
21:05:24|4.064
21:05:25|4.064
21:05:25|4.0644
21:05:26|4.0655
21:05:28|4.0655
21:05:29|4.0655
21:05:29|4.066
21:05:31|4.0663
21:05:32|4.0663
21:05:33|4.0649
21:05:34|4.0649
21:05:35|4.066
21:05:35|4.066
21:05:37|4.0659
21:05:38|4.0656
21:05:39|4.0656
21:05:40|4.0656
21:05:40|4.0659
21:05:42|4.0664
21:05:43|4.0665
21:05:43|4.067
21:05:45|4.0673
21:05:46|4.0675
21:05:47|4.0675
21:05:48|4.0675
21:05:49|4.0675
21:05:50|4.0675
21:05:51|4.0675
21:05:52|4.067
21:05:53|4.065
21:05:54|4.065
21:05:55|4.065
21:05:56|4.0635
21:05:57|4.0635
21:05:58|4.0628
21:05:59|4.0628
21:06:00|4.0628
21:06:01|4.0653
21:06:02|4.0604
21:06:03|4.0623
21:06:04|4.0636
21:06:05|4.0629
21:06:07|4.0631
21:06:08|4.0631
21:06:08|4.0614
21:06:09|4.0614
21:06:10|4.0614
21:06:12|4.062
21:06:13|4.062
21:06:14|4.062
21:06:14|4.0614
21:06:15|4.0614
21:06:17|4.0614
21:06:19|4.0643
21:06:19|4.0631
21:06:21|4.0631
21:06:22|4.0631
21:06:23|4.0613
21:06:24|4.0613
21:06:25|4.0613
21:06:27|4.0613
21:06:29|4.0629
21:06:30|4.062
21:06:30|4.063
21:06:32|4.063
21:06:32|4.0631
21:06:34|4.0631
21:06:34|4.0631
21:06:36|4.0614
21:06:36|4.0614
21:06:38|4.0601
21:06:38|4.0588
21:06:40|4.058
21:06:41|4.058
21:06:42|4.058
21:06:43|4.058
21:06:43|4.058
21:06:45|4.058
21:06:46|4.058
21:06:47|4.058
21:06:48|4.058
21:06:49|4.0577
21:06:50|4.0577
21:06:51|4.0577
21:06:52|4.056
21:06:53|4.055
21:06:54|4.055
21:06:55|4.055
21:06:56|4.055
21:06:57|4.055
21:06:58|4.055
21:06:59|4.055
21:06:59|4.055
21:07:00|4.0563
21:07:01|4.0551
21:07:03|4.0551
21:07:04|4.055
21:07:05|4.055
21:07:05|4.055
21:07:07|4.055
21:07:07|4.055
21:07:09|4.055
21:07:09|4.0559
21:07:11|4.0559
21:07:12|4.0559
21:07:13|4.0559
21:07:14|4.0559
21:07:14|4.0524
21:07:15|4.054
21:07:16|4.054
21:07:17|4.054
21:07:18|4.0527
21:07:20|4.0527
21:07:21|4.0527
21:07:22|4.0527
21:07:23|4.051
21:07:25|4.051
21:07:26|4.051
21:07:27|4.0517
21:07:29|4.0517
21:07:29|4.0517
21:07:30|4.0517
21:07:31|4.0501
21:07:32|4.0513
21:07:33|4.0497
21:07:34|4.0488
21:07:35|4.0463
21:07:37|4.0461
21:07:38|4.0459
21:07:39|4.0469
21:07:40|4.0455
21:07:41|4.0442
21:07:42|4.0442
21:07:43|4.0458
21:07:44|4.0443
21:07:45|4.0451
21:07:47|4.0473
21:07:47|4.0473
21:07:48|4.0473
21:07:49|4.0473
21:07:50|4.0473
21:07:52|4.0436
21:07:52|4.0434
21:07:54|4.0447
21:07:54|4.0426
21:07:55|4.0459
21:07:56|4.0459
21:07:57|4.0459
21:07:58|4.0459
21:07:59|4.0459
21:08:00|4.0459
21:08:01|4.0459
21:08:02|4.0459
21:08:03|4.0459
21:08:04|4.0459
21:08:05|4.0459
21:08:06|4.0449
21:08:07|4.0426
21:08:08|4.0426
21:08:10|4.0426
21:08:11|4.0426
21:08:12|4.045
21:08:13|4.045
21:08:14|4.045
21:08:15|4.045
21:08:16|4.045
21:08:17|4.045
21:08:18|4.045
21:08:19|4.045
21:08:21|4.045
21:08:23|4.045
21:08:24|4.045
21:08:25|4.045
21:08:26|4.048
21:08:27|4.045
21:08:29|4.0478
21:08:30|4.05
21:08:31|4.05
21:08:32|4.05
21:08:33|4.05
21:08:34|4.05
21:08:35|4.0479
21:08:37|4.0476
21:08:38|4.0501
21:08:38|4.0501
21:08:41|4.0501
21:08:41|4.0507
21:08:42|4.0519
21:08:43|4.0519
21:08:44|4.053
21:08:45|4.0547
21:08:46|4.0547
21:08:47|4.0547
21:08:48|4.0557
21:08:49|4.0557
21:08:50|4.0557
21:08:52|4.0567
21:08:53|4.0567
21:08:54|4.0567
21:08:55|4.0567
21:08:56|4.0561
21:08:57|4.0561
21:08:58|4.0561
21:08:59|4.0561
21:09:00|4.0534
21:09:01|4.0534
21:09:03|4.0534
21:09:04|4.0534
21:09:04|4.0528
21:09:06|4.0528
21:09:06|4.0528
21:09:08|4.0528
21:09:09|4.0528
21:09:10|4.0475
21:09:10|4.0475
21:09:11|4.0475
21:09:13|4.0475
21:09:14|4.0475
21:09:14|4.0475
21:09:15|4.0499
21:09:16|4.0476
21:09:17|4.0476
21:09:18|4.0476
21:09:20|4.0476
21:09:22|4.0476
21:09:23|4.0476
21:09:25|4.0482
21:09:26|4.0495
21:09:28|4.0495
21:09:29|4.0495
21:09:30|4.0495
21:09:30|4.0495
21:09:31|4.0495
21:09:33|4.0495
21:09:34|4.0484
21:09:35|4.0459
21:09:36|4.0471
21:09:38|4.0493
21:09:38|4.0522
21:09:40|4.0522
21:09:40|4.0522
21:09:41|4.0522
21:09:43|4.0522
21:09:43|4.0522
21:09:45|4.0546
21:09:46|4.0541
21:09:46|4.0541
21:09:48|4.0541
21:09:48|4.0541
21:09:49|4.0541
21:09:51|4.0544
21:09:51|4.0544
21:09:53|4.0544
21:09:54|4.0519
21:09:55|4.0519
21:09:56|4.0519
21:09:57|4.0519
21:09:57|4.0516
21:09:59|4.0516
21:10:00|4.049
21:10:01|4.0522
21:10:02|4.0522
21:10:02|4.0522
21:10:04|4.0522
21:10:05|4.0522
21:10:05|4.0522
21:10:07|4.0522
21:10:08|4.0522
21:10:09|4.0522
21:10:09|4.0522
21:10:11|4.0485
21:10:12|4.0485
21:10:14|4.0513
21:10:14|4.0513
21:10:15|4.053
21:10:16|4.053
21:10:17|4.053
21:10:18|4.053
21:10:19|4.053
21:10:20|4.053
21:10:22|4.053
21:10:23|4.0511
21:10:24|4.0511
21:10:25|4.0511
21:10:26|4.053
21:10:27|4.0508
21:10:28|4.0508
21:10:29|4.0508
21:10:30|4.0508
21:10:31|4.0508
21:10:32|4.0508
21:10:33|4.0508
21:10:34|4.0508
21:10:36|4.0519
21:10:37|4.0519
21:10:38|4.0519
21:10:39|4.0519
21:10:40|4.0519
21:10:41|4.0519
21:10:42|4.0529
21:10:43|4.0529
21:10:44|4.0529
21:10:45|4.0529
21:10:46|4.0529
21:10:47|4.0529
21:10:48|4.0528
21:10:49|4.0528
21:10:50|4.0528
21:10:51|4.0528
21:10:52|4.051
21:10:53|4.051
21:10:54|4.051
21:10:55|4.051
21:10:56|4.051
21:10:57|4.051
21:10:58|4.051
21:10:59|4.051
21:11:00|4.0519
21:11:01|4.0519
21:11:02|4.0564
21:11:03|4.0563
21:11:04|4.0553
21:11:05|4.0552
21:11:06|4.0552
21:11:08|4.0552
21:11:08|4.0552
21:11:10|4.0552
21:11:10|4.0552
21:11:11|4.0552
21:11:12|4.0554
21:11:13|4.0578
21:11:15|4.0588
21:11:15|4.0589
21:11:16|4.06
21:11:17|4.06
21:11:18|4.06
21:11:19|4.06
21:11:21|4.06
21:11:21|4.06
21:11:23|4.0583
21:11:25|4.0608
21:11:26|4.0608
21:11:27|4.0574
21:11:28|4.0574
21:11:29|4.0574
21:11:31|4.06
21:11:32|4.06
21:11:33|4.06
21:11:34|4.06
21:11:35|4.06
21:11:36|4.06
21:11:37|4.06
21:11:38|4.06
21:11:39|4.06
21:11:39|4.06
21:11:40|4.06
21:11:42|4.0609
21:11:42|4.0609
21:11:43|4.0609
21:11:45|4.0574
21:11:46|4.0574
21:11:47|4.0583
21:11:48|4.0583
21:11:49|4.0577
21:11:50|4.0577
21:11:51|4.0579
21:11:52|4.0579
21:11:53|4.0554
21:11:54|4.0554
21:11:55|4.06
21:11:55|4.06
21:11:57|4.06
21:11:58|4.06
21:11:59|4.0602
21:12:00|4.0601
21:12:01|4.0601
21:12:02|4.0601
21:12:03|4.0601
21:12:04|4.0601
21:12:04|4.0601
21:12:05|4.0601
21:12:07|4.0601
21:12:08|4.0609
21:12:09|4.0609
21:12:09|4.0609
21:12:11|4.0609
21:12:12|4.0609
21:12:12|4.0609
21:12:13|4.0611
21:12:15|4.0586
21:12:15|4.0586
21:12:17|4.0586
21:12:18|4.0586
21:12:19|4.0586
21:12:20|4.0586
21:12:21|4.0586
21:12:22|4.0586
21:12:22|4.0586
21:12:25|4.0611
21:12:26|4.0618
21:12:27|4.0618
21:12:28|4.0618
21:12:30|4.059
21:12:31|4.0619
21:12:32|4.0619
21:12:33|4.0619
21:12:34|4.0593
21:12:35|4.0593
21:12:36|4.0593
21:12:37|4.0593
21:12:38|4.0593
21:12:39|4.0623
21:12:40|4.0623
21:12:41|4.0621
21:12:42|4.0622
21:12:44|4.0622
21:12:45|4.0622
21:12:46|4.0614
21:12:47|4.0614
21:12:48|4.0591
21:12:49|4.0591
21:12:50|4.0609
21:12:51|4.0609
21:12:53|4.0584
21:12:53|4.0584
21:12:55|4.0584
21:12:55|4.0584
21:12:57|4.0584
21:12:59|4.0584
21:12:59|4.055
21:13:00|4.0533
21:13:01|4.0533
21:13:02|4.0533
21:13:03|4.0533
21:13:04|4.0533
21:13:05|4.0533
21:13:06|4.0533
21:13:07|4.0533
21:13:08|4.0532
21:13:09|4.0532
21:13:10|4.0561
21:13:11|4.0561
21:13:12|4.0561
21:13:13|4.0561
21:13:14|4.0561
21:13:15|4.0561
21:13:17|4.0561
21:13:17|4.0561
21:13:18|4.0613
21:13:19|4.0613
21:13:20|4.0613
21:13:21|4.0613
21:13:22|4.0613
21:13:23|4.0613
21:13:25|4.0613
21:13:27|4.0613
21:13:28|4.061
21:13:29|4.061
21:13:31|4.061
21:13:32|4.061
21:13:33|4.0613
21:13:34|4.0613
21:13:35|4.0613
21:13:36|4.0613
21:13:37|4.0613
21:13:38|4.0613
21:13:40|4.0613
21:13:41|4.0613
21:13:41|4.0613
21:13:43|4.0613
21:13:44|4.0595
21:13:44|4.0595
21:13:46|4.0612
21:13:47|4.0612
21:13:47|4.0612
21:13:48|4.0612
21:13:49|4.0613
21:13:50|4.0617
21:13:51|4.0617
21:13:52|4.0617
21:13:53|4.0617
21:13:55|4.0617
21:13:55|4.0617
21:13:57|4.0617
21:13:57|4.063
21:13:58|4.063
21:13:59|4.0612
21:14:00|4.0612
21:14:01|4.0573
21:14:03|4.0573
21:14:04|4.0573
21:14:05|4.0573
21:14:05|4.0573
21:14:06|4.0623
21:14:07|4.0623
21:14:08|4.0623
21:14:09|4.0625
21:14:10|4.0625
21:14:11|4.0625
21:14:13|4.0625
21:14:13|4.0646
21:14:14|4.0646
21:14:15|4.0646
21:14:16|4.0646
21:14:18|4.065
21:14:19|4.065
21:14:19|4.065
21:14:21|4.065
21:14:22|4.0588
21:14:23|4.0588
21:14:24|4.0588
21:14:25|4.0588
21:14:26|4.0588
21:14:28|4.0588
21:14:29|4.0635
21:14:29|4.0635
21:14:31|4.0635
21:14:31|4.0635
21:14:33|4.0623
21:14:34|4.0623
21:14:35|4.0623
21:14:36|4.0623
21:14:37|4.0623
21:14:38|4.0623
21:14:40|4.0623
21:14:40|4.0623
21:14:42|4.0623
21:14:43|4.0623
21:14:45|4.0623
21:14:46|4.0623
21:14:47|4.0623
21:14:47|4.0623
21:14:49|4.0623
21:14:50|4.0623
21:14:51|4.0637
21:14:52|4.0637
21:14:53|4.0637
21:14:54|4.0637
21:14:54|4.0637
21:14:56|4.0637
21:14:57|4.0637
21:14:58|4.0603
21:14:59|4.0603
21:15:00|4.0603
21:15:01|4.0602
21:15:02|4.0578
21:15:03|4.0612
21:15:04|4.0583
21:15:05|4.0583
21:15:06|4.06
21:15:07|4.06
21:15:08|4.06
21:15:09|4.06
21:15:11|4.0611
21:15:12|4.0578
21:15:13|4.0583
21:15:14|4.0561
21:15:15|4.0561
21:15:16|4.056
21:15:16|4.056
21:15:17|4.056
21:15:18|4.0562
21:15:20|4.0583
21:15:21|4.0583
21:15:21|4.0606
21:15:22|4.0612
21:15:23|4.0612
21:15:24|4.0612
21:15:27|4.06
21:15:28|4.06
21:15:30|4.0583
21:15:31|4.0562
21:15:32|4.0562
21:15:33|4.0562
21:15:34|4.0561
21:15:35|4.0561
21:15:36|4.0561
21:15:37|4.056
21:15:39|4.056
21:15:39|4.0549
21:15:41|4.0549
21:15:41|4.0549
21:15:43|4.0549
21:15:44|4.0546
21:15:45|4.0546
21:15:46|4.0549
21:15:47|4.055
21:15:47|4.0538
21:15:49|4.053
21:15:49|4.053
21:15:51|4.0527
21:15:52|4.0527
21:15:53|4.0527
21:15:53|4.0527
21:15:55|4.0527
21:15:55|4.05
21:15:56|4.05
21:15:58|4.05
21:15:58|4.0497
21:16:00|4.0497
21:16:00|4.05
21:16:02|4.05
21:16:03|4.05
21:16:04|4.0496
21:16:04|4.0496
21:16:05|4.0496
21:16:06|4.0496
21:16:07|4.0496
21:16:09|4.0486
21:16:09|4.05
21:16:10|4.05
21:16:11|4.05
21:16:12|4.0487
21:16:14|4.0487
21:16:14|4.0487
21:16:16|4.0487
21:16:16|4.0487
21:16:17|4.0487
21:16:18|4.0487
21:16:19|4.0487
21:16:20|4.0487
21:16:21|4.0487
21:16:22|4.0487
21:16:23|4.0502
21:16:24|4.0502
21:16:25|4.0482
21:16:28|4.0495
21:16:28|4.0495
21:16:30|4.0478
21:16:31|4.0478
21:16:33|4.0478
21:16:35|4.0478
21:16:35|4.0477
21:16:37|4.0477
21:16:38|4.0477
21:16:38|4.0477
21:16:40|4.0461
21:16:41|4.0446
21:16:41|4.043
21:16:42|4.043
21:16:43|4.0436
21:16:44|4.0427
21:16:46|4.0427
21:16:46|4.0428
21:16:48|4.0424
21:16:48|4.0424
21:16:50|4.043
21:16:51|4.043
21:16:51|4.043
21:16:52|4.043
21:16:53|4.043
21:16:55|4.043
21:16:56|4.0436
21:16:57|4.0446
21:16:58|4.0446
21:16:59|4.0467
21:17:01|4.0412
21:17:01|4.0412
21:17:02|4.0412
21:17:03|4.0432
21:17:04|4.0459
21:17:05|4.0457
21:17:06|4.0424
21:17:07|4.0458
21:17:08|4.0458
21:17:10|4.0458
21:17:10|4.0445
21:17:11|4.0389
21:17:12|4.0389
21:17:13|4.0389
21:17:14|4.0389
21:17:15|4.0389
21:17:16|4.0389
21:17:17|4.0389
21:17:18|4.0389
21:17:20|4.0389
21:17:21|4.0389
21:17:22|4.0389
21:17:23|4.0389
21:17:24|4.0389
21:17:25|4.0389
21:17:26|4.0389
21:17:27|4.0372
21:17:29|4.0372
21:17:31|4.0369
21:17:32|4.036
21:17:32|4.036
21:17:34|4.0378
21:17:36|4.0358
21:17:36|4.0355
21:17:37|4.0348
21:17:38|4.0348
21:17:39|4.0348
21:17:40|4.0348
21:17:42|4.0348
21:17:42|4.0348
21:17:43|4.0348
21:17:44|4.0348
21:17:46|4.0348
21:17:46|4.0348
21:17:47|4.0347
21:17:48|4.0358
21:17:49|4.0358
21:17:51|4.0358
21:17:52|4.0358
21:17:53|4.0358
21:17:54|4.0358
21:17:55|4.0358
21:17:56|4.0358
21:17:57|4.0358
21:17:58|4.0358
21:17:59|4.0358
21:18:00|4.0386
21:18:01|4.0386
21:18:02|4.0356
21:18:03|4.0356
21:18:04|4.0367
21:18:05|4.0367
21:18:06|4.0364
21:18:07|4.0364
21:18:08|4.0364
21:18:09|4.0364
21:18:10|4.0364
21:18:11|4.0364
21:18:12|4.0389
21:18:14|4.04
21:18:14|4.04
21:18:15|4.04
21:18:16|4.042
21:18:18|4.042
21:18:19|4.042
21:18:20|4.042
21:18:21|4.042
21:18:22|4.042
21:18:23|4.042
21:18:24|4.042
21:18:25|4.042
21:18:26|4.042
21:18:27|4.042
21:18:28|4.042
21:18:30|4.042
21:18:32|4.042
21:18:33|4.042
21:18:34|4.042
21:18:34|4.042
21:18:36|4.042
21:18:38|4.035
21:18:38|4.0376
21:18:40|4.0376
21:18:41|4.0376
21:18:42|4.0376
21:18:42|4.0376
21:18:43|4.0376
21:18:44|4.0376
21:18:45|4.0376
21:18:47|4.0376
21:18:47|4.0376
21:18:48|4.0376
21:18:50|4.0376
21:18:50|4.0376
21:18:52|4.0376
21:18:52|4.035
21:18:53|4.035
21:18:54|4.0337
21:18:55|4.0337
21:18:56|4.0337
21:18:57|4.0337
21:18:59|4.0337
21:18:59|4.0337
21:19:00|4.0337
21:19:01|4.0337
21:19:03|4.0337
21:19:03|4.0337
21:19:04|4.0337
21:19:06|4.0337
21:19:06|4.0366
21:19:07|4.0364
21:19:08|4.0364
21:19:09|4.0364
21:19:11|4.0364
21:19:11|4.0364
21:19:13|4.0364
21:19:13|4.0364
21:19:15|4.0364
21:19:15|4.0364
21:19:16|4.0339
21:19:17|4.0339
21:19:18|4.0337
21:19:20|4.0337
21:19:20|4.0337
21:19:22|4.0337
21:19:22|4.0337
21:19:24|4.0337
21:19:25|4.0337
21:19:26|4.0337
21:19:26|4.0337
21:19:28|4.0337
21:19:28|4.0337
21:19:30|4.035
21:19:32|4.035
21:19:34|4.035
21:19:35|4.035
21:19:36|4.0344
21:19:37|4.0364
21:19:37|4.0375
21:19:40|4.0375
21:19:40|4.0375
21:19:41|4.0375
21:19:42|4.0375
21:19:43|4.0387
21:19:44|4.038
21:19:45|4.038
21:19:46|4.038
21:19:47|4.038
21:19:48|4.0344
21:19:49|4.0344
21:19:50|4.0344
21:19:51|4.0362
21:19:52|4.0362
21:19:53|4.0362
21:19:54|4.036
21:19:55|4.036
21:19:56|4.036
21:19:58|4.036
21:20:00|4.036
21:20:00|4.036
21:20:01|4.0357
21:20:03|4.0337
21:20:05|4.0337
21:20:05|4.0332
21:20:06|4.0332
21:20:07|4.0332
21:20:08|4.0332
21:20:09|4.0332
21:20:10|4.0332
21:20:11|4.0332
21:20:12|4.0364
21:20:13|4.0364
21:20:14|4.0364
21:20:15|4.0364
21:20:16|4.0364
21:20:17|4.0372
21:20:18|4.0372
21:20:19|4.0413
21:20:20|4.0413
21:20:21|4.0413
21:20:22|4.0413
21:20:23|4.0413
21:20:24|4.0413
21:20:25|4.0387
21:20:26|4.0387
21:20:27|4.038
21:20:28|4.037
21:20:30|4.037
21:20:31|4.037
21:20:33|4.037
21:20:34|4.037
21:20:35|4.037
21:20:36|4.034
21:20:37|4.034
21:20:37|4.034
21:20:38|4.034
21:20:40|4.034
21:20:41|4.034
21:20:42|4.034
21:20:42|4.034
21:20:43|4.034
21:20:45|4.035
21:20:45|4.035
21:20:47|4.035
21:20:48|4.0367
21:20:49|4.0367
21:20:50|4.0367
21:20:50|4.0367
21:20:52|4.0367
21:20:53|4.0367
21:20:54|4.037
21:20:55|4.037
21:20:56|4.0345
21:20:57|4.0345
21:20:58|4.0372
21:20:59|4.0396
21:21:01|4.042
21:21:01|4.042
21:21:02|4.042
21:21:03|4.042
21:21:04|4.0372
21:21:05|4.0372
21:21:06|4.0372
21:21:07|4.0372
21:21:08|4.0372
21:21:10|4.0372
21:21:10|4.0372
21:21:11|4.0372
21:21:12|4.0372
21:21:13|4.0372
21:21:14|4.041
21:21:15|4.0366
21:21:16|4.0365
21:21:17|4.0365
21:21:18|4.0365
21:21:19|4.0365
21:21:20|4.0368
21:21:21|4.0368
21:21:22|4.0368
21:21:23|4.0368
21:21:24|4.0368
21:21:25|4.0364
21:21:26|4.0364
21:21:27|4.0365
21:21:28|4.0365
21:21:29|4.0365
21:21:31|4.0359
21:21:33|4.0331
21:21:35|4.0331
21:21:36|4.0331
21:21:36|4.0331
21:21:37|4.0331
21:21:39|4.0331
21:21:39|4.0331
21:21:41|4.0331
21:21:42|4.0331
21:21:43|4.0331
21:21:44|4.0373
21:21:45|4.0373
21:21:46|4.0373
21:21:47|4.0373
21:21:48|4.0373
21:21:49|4.0373
21:21:50|4.0373
21:21:51|4.0373
21:21:52|4.0373
21:21:53|4.0373
21:21:54|4.033
21:21:55|4.033
21:21:56|4.033
21:21:57|4.033
21:21:59|4.033
21:22:00|4.033
21:22:01|4.033
21:22:02|4.033
21:22:03|4.033
21:22:04|4.033
21:22:05|4.033
21:22:05|4.033
21:22:07|4.033
21:22:08|4.033
21:22:08|4.0369
21:22:09|4.0369
21:22:12|4.0369
21:22:13|4.0369
21:22:13|4.0369
21:22:15|4.0369
21:22:16|4.0369
21:22:16|4.0332
21:22:17|4.0332
21:22:18|4.0332
21:22:19|4.0359
21:22:21|4.0359
21:22:21|4.0374
21:22:22|4.0374
21:22:23|4.0397
21:22:24|4.0402
21:22:26|4.0402
21:22:26|4.0402
21:22:27|4.0402
21:22:28|4.0402
21:22:29|4.0402
21:22:30|4.0402
21:22:32|4.0402
21:22:32|4.0359
21:22:34|4.0359
21:22:35|4.0359
21:22:35|4.0359
21:22:37|4.0359
21:22:38|4.0359
21:22:39|4.0384
21:22:41|4.0384
21:22:41|4.0359
21:22:42|4.0359
21:22:44|4.0358
21:22:44|4.0347
21:22:46|4.0347
21:22:47|4.0347
21:22:48|4.0347
21:22:48|4.0339
21:22:49|4.0339
21:22:51|4.0339
21:22:52|4.0359
21:22:52|4.0334
21:22:54|4.0334
21:22:54|4.0334
21:22:56|4.0334
21:22:57|4.0334
21:22:57|4.0334
21:22:58|4.0334
21:23:00|4.0334
21:23:00|4.0336
21:23:01|4.0336
21:23:02|4.0333
21:23:03|4.0333
21:23:05|4.0333
21:23:06|4.0333
21:23:07|4.0333
21:23:08|4.0333
21:23:09|4.0333
21:23:10|4.0333
21:23:11|4.0333
21:23:12|4.0333
21:23:13|4.0333
21:23:14|4.0333
21:23:15|4.033
21:23:16|4.033
21:23:17|4.0322
21:23:18|4.0314
21:23:19|4.0314
21:23:20|4.0314
21:23:21|4.0314
21:23:22|4.0314
21:23:23|4.0306
21:23:24|4.0306
21:23:25|4.0306
21:23:26|4.0306
21:23:27|4.0304
21:23:28|4.0301
21:23:29|4.031
21:23:30|4.0296
21:23:32|4.0296
21:23:34|4.0288
21:23:36|4.0296
21:23:37|4.0296
21:23:38|4.0299
21:23:39|4.0284
21:23:40|4.0299
21:23:42|4.0291
21:23:43|4.0291
21:23:45|4.03
21:23:45|4.0283
21:23:46|4.0283
21:23:48|4.0288
21:23:48|4.0283
21:23:49|4.0283
21:23:50|4.0283
21:23:51|4.0283
21:23:52|4.0281
21:23:53|4.0278
21:23:55|4.0282
21:23:56|4.0277
21:23:56|4.0276
21:23:58|4.0276
21:23:58|4.0276
21:24:00|4.0276
21:24:01|4.0275
21:24:01|4.0275
21:24:02|4.0275
21:24:04|4.0275
21:24:05|4.0275
21:24:05|4.0275
21:24:06|4.0275
21:24:08|4.0275
21:24:08|4.0275
21:24:09|4.0277
21:24:10|4.0277
21:24:12|4.0277
21:24:12|4.0277
21:24:13|4.0296
21:24:15|4.0296
21:24:15|4.027
21:24:17|4.027
21:24:17|4.027
21:24:18|4.027
21:24:19|4.027
21:24:20|4.027
21:24:21|4.0268
21:24:22|4.0268
21:24:23|4.0267
21:24:24|4.026
21:24:25|4.0257
21:24:27|4.0255
21:24:27|4.0226
21:24:28|4.0226
21:24:29|4.0269
21:24:31|4.0269
21:24:32|4.0269
21:24:34|4.0236
21:24:35|4.0311
21:24:37|4.0326
21:24:38|4.0322
21:24:39|4.0322
21:24:41|4.0322
21:24:42|4.0322
21:24:42|4.0322
21:24:43|4.0322
21:24:44|4.0325
21:24:45|4.0325
21:24:47|4.0325
21:24:47|4.0325
21:24:48|4.0325
21:24:50|4.0325
21:24:51|4.0325
21:24:52|4.0325
21:24:53|4.0325
21:24:54|4.0325
21:24:56|4.0325
21:24:56|4.0325
21:24:57|4.0325
21:24:58|4.0255
21:24:59|4.0255
21:25:00|4.0255
21:25:01|4.0255
21:25:02|4.0255
21:25:03|4.0255
21:25:05|4.0255
21:25:06|4.0255
21:25:07|4.0255
21:25:08|4.0255
21:25:09|4.0255
21:25:10|4.0255
21:25:11|4.0255
21:25:12|4.0261
21:25:13|4.0261
21:25:14|4.0239
21:25:15|4.0239
21:25:16|4.0255
21:25:18|4.0255
21:25:18|4.0255
21:25:19|4.0227
21:25:21|4.0227
21:25:23|4.0227
21:25:23|4.0227
21:25:24|4.0227
21:25:25|4.0227
21:25:26|4.0244
21:25:27|4.0244
21:25:28|4.0244
21:25:30|4.0232
21:25:31|4.0232
21:25:32|4.0232
21:25:33|4.0232
21:25:35|4.0232
21:25:36|4.0244
21:25:37|4.0255
21:25:39|4.0255
21:25:40|4.0255
21:25:42|4.0255
21:25:43|4.0255
21:25:44|4.0255
21:25:45|4.0255
21:25:45|4.0276
21:25:46|4.0276
21:25:48|4.0277
21:25:49|4.0277
21:25:50|4.0277
21:25:52|4.0277
21:25:52|4.0277
21:25:53|4.0277
21:25:54|4.0277
21:25:55|4.0283
21:25:56|4.0283
21:25:57|4.0283
21:25:59|4.0255
21:26:00|4.0266
21:26:01|4.0266
21:26:02|4.0266
21:26:03|4.025
21:26:04|4.025
21:26:06|4.0225
21:26:07|4.0225
21:26:07|4.0255
21:26:09|4.0255
21:26:10|4.0255
21:26:10|4.0255
21:26:11|4.0255
21:26:13|4.0255
21:26:14|4.0255
21:26:15|4.0255
21:26:15|4.0255
21:26:17|4.0255
21:26:18|4.0255
21:26:19|4.0255
21:26:20|4.0255
21:26:21|4.0255
21:26:21|4.0255
21:26:23|4.0236
21:26:24|4.0236
21:26:25|4.022
21:26:26|4.022
21:26:27|4.0254
21:26:28|4.0254
21:26:28|4.0254
21:26:30|4.0208
21:26:31|4.0205
21:26:33|4.0198
21:26:34|4.018
21:26:35|4.0173
21:26:36|4.0173
21:26:38|4.0173
21:26:38|4.0172
21:26:41|4.0161
21:26:42|4.0199
21:26:43|4.0152
21:26:44|4.0152
21:26:45|4.0152
21:26:46|4.0161
21:26:46|4.0161
21:26:48|4.0161
21:26:48|4.013
21:26:50|4.015
21:26:51|4.0158
21:26:52|4.0158
21:26:53|4.0158
21:26:54|4.0158
21:26:54|4.0158
21:26:55|4.0158
21:26:57|4.0158
21:26:57|4.0158
21:26:58|4.0145
21:27:00|4.0125
21:27:00|4.0124
21:27:02|4.0124
21:27:03|4.0141
21:27:04|4.0141
21:27:04|4.0139
21:27:06|4.0139
21:27:07|4.0139
21:27:07|4.0139
21:27:08|4.0139
21:27:09|4.0139
21:27:10|4.0139
21:27:12|4.0139
21:27:13|4.0139
21:27:13|4.0139
21:27:14|4.0139
21:27:16|4.0139
21:27:17|4.0139
21:27:17|4.0144
21:27:18|4.0118
21:27:19|4.0118
21:27:20|4.0118
21:27:21|4.0145
21:27:22|4.0161
21:27:24|4.0161
21:27:25|4.0183
21:27:26|4.0151
21:27:26|4.0151
21:27:27|4.0151
21:27:29|4.0151
21:27:30|4.0146
21:27:31|4.0146
21:27:32|4.0146
21:27:33|4.0146
21:27:34|4.0146
21:27:36|4.0112
21:27:37|4.0113
21:27:38|4.0113
21:27:40|4.0114
21:27:42|4.0114
21:27:43|4.0134
21:27:44|4.0133
21:27:45|4.0133
21:27:47|4.0133
21:27:48|4.0133
21:27:49|4.0143
21:27:50|4.0116
21:27:51|4.0116
21:27:52|4.0116
21:27:53|4.0116
21:27:54|4.0116
21:27:55|4.0116
21:27:56|4.0116
21:27:57|4.0116
21:27:58|4.0116
21:27:59|4.0116
21:28:00|4.0116
21:28:01|4.0116
21:28:02|4.0116
21:28:03|4.0116
21:28:04|4.0116
21:28:05|4.0116
21:28:06|4.0116
21:28:07|4.0116
21:28:08|4.0116
21:28:09|4.0116
21:28:10|4.0116
21:28:11|4.0116
21:28:12|4.0116
21:28:13|4.0116
21:28:14|4.0116
21:28:16|4.0116
21:28:17|4.014
21:28:17|4.014
21:28:19|4.014
21:28:21|4.014
21:28:21|4.014
21:28:22|4.014
21:28:23|4.0111
21:28:24|4.0134
21:28:25|4.0129
21:28:26|4.0129
21:28:27|4.0129
21:28:28|4.0129
21:28:29|4.0129
21:28:30|4.0109
21:28:31|4.0109
21:28:32|4.0108
21:28:33|4.0108
21:28:34|4.0108
21:28:35|4.0108
21:28:37|4.0108
21:28:39|4.0109
21:28:40|4.0104
21:28:41|4.011
21:28:42|4.011
21:28:42|4.011
21:28:43|4.0107
21:28:45|4.0107
21:28:46|4.01
21:28:47|4.0098
21:28:48|4.0109
21:28:49|4.0115
21:28:50|4.0115
21:28:51|4.0115
21:28:52|4.0086
21:28:53|4.0078
21:28:54|4.0078
21:28:55|4.0104
21:28:56|4.0104
21:28:58|4.0076
21:28:59|4.004
21:28:59|4.004
21:29:00|4.0066
21:29:01|4.0065
21:29:03|4.0057
21:29:05|4.0057
21:29:06|4.0061
21:29:06|4.0061
21:29:08|4.0057
21:29:09|4.0075
21:29:10|4.0073
21:29:11|4.0054
21:29:12|4.0054
21:29:13|4.0054
21:29:14|4.0036
21:29:15|4.0036
21:29:16|4.0036
21:29:17|4.0037
21:29:18|4.0037
21:29:19|4.0037
21:29:20|4.0037
21:29:21|4.0041
21:29:22|4.0041
21:29:23|4.0041
21:29:24|4.0054
21:29:25|4.0073
21:29:26|4.0073
21:29:27|4.0073
21:29:28|4.0073
21:29:29|4.0073
21:29:30|4.0073
21:29:31|4.0073
21:29:32|4.0073
21:29:34|4.0036
21:29:34|4.0036
21:29:35|4.0036
21:29:36|4.0039
21:29:39|4.0023
21:29:39|4.0023
21:29:40|4.0023
21:29:41|4.0023
21:29:42|3.9983
21:29:44|4.0013
21:29:46|4.0013
21:29:47|3.9979
21:29:47|3.9979
21:29:49|3.9979
21:29:50|4.0015
21:29:51|4.0015
21:29:52|4.0015
21:29:53|4.0015
21:29:54|4.0004
21:29:54|3.999
21:29:56|3.999
21:29:58|4.0023
21:29:58|4.0025
21:29:59|4.0025
21:30:00|4.0025
21:30:01|4.0025
21:30:02|4.0048
21:30:03|4.0032
21:30:05|4.0063
21:30:05|4.0063
21:30:07|4.0063
21:30:08|4.0031
21:30:09|4.0031
21:30:10|4.0031
21:30:11|4.0031
21:30:11|4.0031
21:30:12|4.0031
21:30:13|4.
21:30:14|4.
21:30:15|4.
21:30:17|4.0027
21:30:18|4.0027
21:30:18|4.
21:30:20|4.0017
21:30:20|3.9982
21:30:21|4.
21:30:22|4.
21:30:23|4.
21:30:24|4.
21:30:25|4.
21:30:26|4.
21:30:27|4.
21:30:28|4.
21:30:29|4.0019
21:30:30|4.0019
21:30:31|4.0019
21:30:32|4.0019
21:30:33|4.0019
21:30:34|4.0019
21:30:36|4.0012
21:30:37|4.001
21:30:39|4.0004
21:30:41|4.0004
21:30:41|4.0004
21:30:43|4.0004
21:30:45|4.
21:30:46|3.998
21:30:47|3.998
21:30:48|3.998
21:30:49|3.9999
21:30:50|3.9999
21:30:52|3.9967
21:30:53|3.9932
21:30:54|3.9919
21:30:55|3.9919
21:30:56|3.9901
21:30:56|3.9901
21:30:58|3.9924
21:30:59|3.9865
21:30:59|3.9887
21:31:01|3.9888
21:31:02|3.9861
21:31:02|3.9858
21:31:04|3.9869
21:31:05|3.9869
21:31:06|3.9869
21:31:07|3.9857
21:31:08|3.9857
21:31:09|3.9857
21:31:10|3.9856
21:31:11|3.9856
21:31:11|3.9856
21:31:14|3.9868
21:31:14|3.9843
21:31:15|3.984
21:31:16|3.9837
21:31:18|3.9826
21:31:19|3.9826
21:31:20|3.9821
21:31:21|3.9808
21:31:22|3.9826
21:31:23|3.9826
21:31:24|3.9848
21:31:25|3.9848
21:31:26|3.9833
21:31:27|3.981
21:31:28|3.981
21:31:29|3.9847
21:31:30|3.9847
21:31:31|3.9847
21:31:32|3.9847
21:31:33|3.9847
21:31:34|3.9836
21:31:35|3.9836
21:31:36|3.9836
21:31:37|3.983
21:31:38|3.9808
21:31:39|3.9808
21:31:41|3.9808
21:31:43|3.9834
21:31:44|3.9807
21:31:46|3.9807
21:31:46|3.981
21:31:48|3.9805
21:31:49|3.98
21:31:50|3.98
21:31:51|3.98
21:31:52|3.9808
21:31:53|3.981
21:31:54|3.98
21:31:55|3.98
21:31:56|3.9791
21:31:57|3.9785
21:31:58|3.9785
21:31:59|3.9783
21:32:00|3.9778
21:32:01|3.9765
21:32:02|3.9758
21:32:03|3.978
21:32:04|3.975
21:32:05|3.975
21:32:06|3.975
21:32:07|3.975
21:32:08|3.9767
21:32:09|3.975
21:32:10|3.9762
21:32:11|3.9767
21:32:12|3.9767
21:32:13|3.977
21:32:14|3.9757
21:32:15|3.9757
21:32:16|3.9757
21:32:17|3.977
21:32:18|3.977
21:32:19|3.977
21:32:20|3.974
21:32:21|3.9759
21:32:22|3.9759
21:32:23|3.9759
21:32:24|3.9766
21:32:25|3.9766
21:32:26|3.9739
21:32:27|3.9738
21:32:28|3.9737
21:32:29|3.9736
21:32:30|3.9729
21:32:31|3.9729
21:32:32|3.9754
21:32:33|3.9727
21:32:34|3.9727
21:32:36|3.9727
21:32:37|3.9727
21:32:38|3.9727
21:32:39|3.9727
21:32:40|3.9727
21:32:42|3.9727
21:32:43|3.9727
21:32:45|3.9726
21:32:47|3.9726
21:32:47|3.9743
21:32:49|3.9743
21:32:50|3.9737
21:32:50|3.9727
21:32:52|3.9727
21:32:52|3.9749
21:32:54|3.9749
21:32:55|3.9749
21:32:56|3.9749
21:32:57|3.9749
21:32:58|3.9721
21:33:00|3.9721
21:33:00|3.9721
21:33:01|3.9721
21:33:02|3.9721
21:33:03|3.9726
21:33:05|3.9737
21:33:06|3.9755
21:33:06|3.9753
21:33:07|3.9723
21:33:08|3.9723
21:33:10|3.9723
21:33:10|3.9723
21:33:11|3.9749
21:33:12|3.9749
21:33:13|3.9749
21:33:14|3.9749
21:33:15|3.9781
21:33:16|3.9784
21:33:17|3.9807
21:33:18|3.9807
21:33:19|3.978
21:33:20|3.9776
21:33:21|3.9776
21:33:22|3.9774
21:33:23|3.9774
21:33:24|3.9756
21:33:25|3.9787
21:33:26|3.9787
21:33:27|3.9759
21:33:29|3.9759
21:33:30|3.9759
21:33:31|3.9759
21:33:32|3.9759
21:33:33|3.9775
21:33:34|3.9759
21:33:35|3.9759
21:33:36|3.9759
21:33:37|3.9741
21:33:38|3.9741
21:33:39|3.9595
21:33:40|3.9635
21:33:41|3.9625
21:33:43|3.9641
21:33:45|3.9633
21:33:46|3.9636
21:33:48|3.9583
21:33:49|3.9583
21:33:50|3.96
21:33:51|3.96
21:33:52|3.96
21:33:54|3.9606
21:33:55|3.9606
21:33:56|3.9642
21:33:56|3.9642
21:33:57|3.9643
21:33:58|3.9643
21:34:00|3.9642
21:34:01|3.9642
21:34:02|3.9642
21:34:03|3.9642
21:34:04|3.9642
21:34:05|3.9642
21:34:06|3.9642
21:34:07|3.9643
21:34:08|3.965
21:34:09|3.9645
21:34:10|3.9645
21:34:11|3.9645
21:34:12|3.9664
21:34:13|3.9664
21:34:14|3.9639
21:34:15|3.9638
21:34:16|3.966
21:34:17|3.966
21:34:18|3.9634
21:34:19|3.966
21:34:20|3.966
21:34:21|3.966
21:34:22|3.9659
21:34:23|3.9624
21:34:24|3.9656
21:34:25|3.9656
21:34:26|3.9656
21:34:27|3.9656
21:34:28|3.9656
21:34:29|3.9656
21:34:30|3.9653
21:34:31|3.961
21:34:32|3.9648
21:34:33|3.9648
21:34:34|3.9643
21:34:35|3.9643
21:34:36|3.9643
21:34:37|3.9639
21:34:38|3.9639
21:34:39|3.9611
21:34:40|3.9611
21:34:41|3.9611
21:34:42|3.9611
21:34:43|3.9611
21:34:45|3.9611
21:34:47|3.9611
21:34:48|3.9609
21:34:49|3.9609
21:34:50|3.9609
21:34:52|3.9609
21:34:53|3.964
21:34:54|3.964
21:34:55|3.964
21:34:57|3.9639
21:34:57|3.9639
21:34:59|3.9616
21:35:00|3.9616
21:35:01|3.9616
21:35:02|3.9616
21:35:03|3.9616
21:35:04|3.9616
21:35:05|3.9616
21:35:06|3.9616
21:35:07|3.9616
21:35:08|3.9638
21:35:09|3.9638
21:35:10|3.962
21:35:11|3.962
21:35:12|3.9619
21:35:13|3.966
21:35:14|3.966
21:35:16|3.966
21:35:16|3.9664
21:35:17|3.9666
21:35:19|3.9666
21:35:20|3.9666
21:35:21|3.9666
21:35:22|3.966
21:35:23|3.966
21:35:24|3.966
21:35:25|3.966
21:35:26|3.9643
21:35:27|3.9621
21:35:27|3.9621
21:35:29|3.9644
21:35:30|3.9644
21:35:31|3.9634
21:35:32|3.9634
21:35:32|3.9634
21:35:33|3.9634
21:35:34|3.9642
21:35:36|3.9642
21:35:37|3.9616
21:35:38|3.9611
21:35:39|3.9611
21:35:40|3.9627
21:35:40|3.9629
21:35:42|3.9644
21:35:43|3.9644
21:35:45|3.9644
21:35:46|3.9644
21:35:48|3.9651
21:35:49|3.9651
21:35:50|3.9651
21:35:52|3.9623
21:35:53|3.9611
21:35:55|3.9611
21:35:55|3.964
21:35:57|3.9624
21:35:57|3.9624
21:35:58|3.966
21:35:59|3.9671
21:36:01|3.9671
21:36:01|3.9667
21:36:02|3.9667
21:36:04|3.9624
21:36:05|3.9624
21:36:06|3.9624
21:36:07|3.9624
21:36:08|3.9624
21:36:09|3.9677
21:36:09|3.9666
21:36:11|3.9666
21:36:12|3.9666
21:36:12|3.9673
21:36:14|3.9666
21:36:15|3.9644
21:36:16|3.9644
21:36:16|3.9644
21:36:18|3.9644
21:36:18|3.9644
21:36:19|3.9649
21:36:21|3.9673
21:36:21|3.9662
21:36:22|3.9662
21:36:23|3.9662
21:36:24|3.9662
21:36:25|3.9662
21:36:26|3.9691
21:36:27|3.9665
21:36:29|3.9665
21:36:29|3.9665
21:36:30|3.9665
21:36:31|3.9665
21:36:33|3.9665
21:36:33|3.97
21:36:34|3.9675
21:36:36|3.9696
21:36:36|3.9676
21:36:38|3.9696
21:36:38|3.97
21:36:39|3.97
21:36:40|3.9681
21:36:41|3.9696
21:36:42|3.9696
21:36:44|3.9696
21:36:46|3.97
21:36:46|3.97
21:36:48|3.9713
21:36:50|3.9713
21:36:52|3.9713
21:36:53|3.9727
21:36:53|3.9754
21:36:55|3.9754
21:36:55|3.9754
21:36:56|3.9764
21:36:57|3.9764
21:36:58|3.978
21:36:59|3.9792
21:37:00|3.9792
21:37:01|3.9762
21:37:02|3.9762
21:37:04|3.9762
21:37:04|3.9791
21:37:05|3.9791
21:37:06|3.9791
21:37:07|3.9791
21:37:08|3.9794
21:37:09|3.9824
21:37:10|3.9828
21:37:11|3.9829
21:37:12|3.9833
21:37:13|3.9838
21:37:15|3.9856
21:37:16|3.9863
21:37:18|3.9866
21:37:18|3.9869
21:37:20|3.9893
21:37:21|3.9894
21:37:22|3.99
21:37:23|3.99
21:37:23|3.99
21:37:24|3.9879
21:37:25|3.9879
21:37:27|3.9879
21:37:28|3.9879
21:37:29|3.9866
21:37:29|3.9877
21:37:31|3.9877
21:37:31|3.9877
21:37:33|3.9877
21:37:33|3.9901
21:37:34|3.9901
21:37:36|3.9906
21:37:37|3.9906
21:37:38|3.9906
21:37:39|3.9904
21:37:40|3.9919
21:37:41|3.9919
21:37:41|3.9919
21:37:43|3.991
21:37:44|3.991
21:37:45|3.9908
21:37:47|3.991
21:37:48|3.991
21:37:49|3.991
21:37:51|3.9908
21:37:52|3.9919
21:37:54|3.9923
21:37:55|3.9923
21:37:55|3.9919
21:37:57|3.9923
21:37:58|3.9958
21:37:59|3.9962
21:38:00|3.9962
21:38:00|3.9962
21:38:01|3.9971
21:38:03|3.9973
21:38:03|3.9973
21:38:04|3.9976
21:38:05|3.9976
21:38:07|3.9966
21:38:08|3.9966
21:38:09|3.9976
21:38:09|3.997
21:38:11|3.997
21:38:11|4.
21:38:12|3.9999
21:38:13|3.9999
21:38:14|3.9968
21:38:15|4.0001
21:38:17|4.0001
21:38:18|4.0001
21:38:18|4.0004
21:38:19|3.9987
21:38:20|3.9987
21:38:21|3.999
21:38:22|3.9968
21:38:24|3.9968
21:38:25|3.9983
21:38:26|3.9973
21:38:26|3.9969
21:38:28|3.998
21:38:29|3.998
21:38:30|3.998
21:38:30|3.998
21:38:31|3.9982
21:38:32|3.9982
21:38:33|3.9992
21:38:34|3.9992
21:38:35|4.0003
21:38:36|4.0027
21:38:37|4.0019
21:38:38|3.9996
21:38:39|3.9996
21:38:41|3.9996
21:38:41|3.9996
21:38:42|4.0018
21:38:44|4.0018
21:38:45|4.0018
21:38:45|4.001
21:38:46|4.001
21:38:48|4.001
21:38:49|4.001
21:38:51|4.001
21:38:53|4.0011
21:38:54|4.0011
21:38:55|4.0025
21:38:56|4.0025
21:38:58|4.0025
21:38:59|4.003
21:39:00|4.0032
21:39:01|4.0032
21:39:03|4.001
21:39:03|4.0011
21:39:05|4.0011
21:39:05|4.0011
21:39:06|4.0011
21:39:07|4.0011
21:39:08|4.0011
21:39:09|4.0011
21:39:11|4.0011
21:39:12|3.9981
21:39:13|3.9981
21:39:14|3.9981
21:39:16|3.9978
21:39:16|3.9987
21:39:17|3.9999
21:39:19|3.9999
21:39:19|3.9999
21:39:21|4.0012
21:39:22|4.0012
21:39:22|4.0012
21:39:23|4.0012
21:39:25|4.0012
21:39:25|3.999
21:39:26|3.999
21:39:27|3.999
21:39:29|4.002
21:39:30|4.002
21:39:30|3.9987
21:39:31|3.9967
21:39:33|3.9967
21:39:33|3.9966
21:39:35|3.9963
21:39:35|3.9963
21:39:37|3.9923
21:39:38|3.9894
21:39:39|3.9911
21:39:39|3.9909
21:39:40|3.9909
21:39:41|3.9909
21:39:43|3.9909
21:39:44|3.9909
21:39:44|3.9909
21:39:46|3.9904
21:39:47|3.9904
21:39:49|3.9893
21:39:49|3.9889
21:39:51|3.9889
21:39:53|3.9884
21:39:54|3.9881
21:39:55|3.9916
21:39:56|3.9916
21:39:58|3.9922
21:39:59|3.9922
21:39:59|3.9922
21:40:00|3.9894
21:40:01|3.9894
21:40:03|3.9894
21:40:03|3.9926
21:40:05|3.9926
21:40:06|3.9926
21:40:07|3.9926
21:40:08|3.9926
21:40:09|3.9926
21:40:10|3.9926
21:40:11|3.99
21:40:12|3.99
21:40:13|3.9932
21:40:14|3.9932
21:40:15|3.9932
21:40:16|3.9932
21:40:17|3.9932
21:40:18|3.9932
21:40:19|3.9901
21:40:20|3.9926
21:40:21|3.9926
21:40:22|3.9898
21:40:23|3.9893
21:40:24|3.9893
21:40:25|3.9893
21:40:26|3.9893
21:40:27|3.9893
21:40:28|3.9893
21:40:29|3.9893
21:40:30|3.9921
21:40:31|3.9919
21:40:32|3.9919
21:40:33|3.9893
21:40:34|3.9893
21:40:35|3.9893
21:40:36|3.9893
21:40:37|3.9893
21:40:38|3.9893
21:40:39|3.9893
21:40:40|3.9893
21:40:41|3.9898
21:40:42|3.9898
21:40:43|3.9898
21:40:44|3.9898
21:40:45|3.9852
21:40:46|3.9852
21:40:47|3.9852
21:40:48|3.9852
21:40:50|3.9852
21:40:51|3.9852
21:40:52|3.9852
21:40:53|3.9852
21:40:54|3.9852
21:40:55|3.9874
21:40:56|3.9874
21:40:58|3.9907
21:40:59|3.9907
21:40:59|3.986
21:41:01|3.986
21:41:02|3.986
21:41:03|3.986
21:41:04|3.986
21:41:05|3.9877
21:41:06|3.9855
21:41:08|3.9855
21:41:08|3.9852
21:41:10|3.985
21:41:11|3.985
21:41:11|3.985
21:41:12|3.985
21:41:13|3.985
21:41:15|3.986
21:41:16|3.9877
21:41:17|3.9877
21:41:17|3.9901
21:41:19|3.9901
21:41:19|3.9901
21:41:21|3.9901
21:41:22|3.9901
21:41:23|3.9901
21:41:24|3.9901
21:41:25|3.9901
21:41:26|3.9901
21:41:27|3.9901
21:41:28|3.9855
21:41:29|3.9877
21:41:30|3.9843
21:41:31|3.9839
21:41:32|3.9832
21:41:33|3.9823
21:41:34|3.9823
21:41:36|3.9832
21:41:37|3.985
21:41:38|3.985
21:41:38|3.985
21:41:39|3.985
21:41:40|3.985
21:41:41|3.985
21:41:42|3.985
21:41:43|3.985
21:41:44|3.9865
21:41:46|3.9865
21:41:47|3.9865
21:41:47|3.9865
21:41:48|3.9865
21:41:50|3.9851
21:41:51|3.9851
21:41:53|3.9851
21:41:54|3.9851
21:41:56|3.985
21:41:57|3.9864
21:41:58|3.9877
21:41:59|3.9883
21:42:01|3.9853
21:42:01|3.9886
21:42:04|3.99
21:42:04|3.99
21:42:06|3.99
21:42:06|3.99
21:42:07|3.9926
21:42:08|3.9926
21:42:09|3.9932
21:42:11|3.9932
21:42:12|3.9935
21:42:13|3.9946
21:42:14|3.9946
21:42:15|3.9946
21:42:16|3.995
21:42:17|3.995
21:42:18|3.9929
21:42:19|3.9929
21:42:20|3.9929
21:42:21|3.9929
21:42:22|3.9929
21:42:23|3.9892
21:42:24|3.9905
21:42:25|3.9905
21:42:26|3.9905
21:42:27|3.9905
21:42:28|3.9923
21:42:29|3.9923
21:42:30|3.9926
21:42:31|3.9926
21:42:32|3.9926
21:42:33|3.9902
21:42:34|3.9902
21:42:35|3.9929
21:42:36|3.9957
21:42:38|3.9957
21:42:38|3.9956
21:42:40|3.992
21:42:41|3.9929
21:42:42|3.9929
21:42:43|3.9929
21:42:44|3.9946
21:42:44|3.992
21:42:46|3.9894
21:42:47|3.9894
21:42:48|3.9894
21:42:49|3.9894
21:42:49|3.9894
21:42:52|3.99
21:42:53|3.99
21:42:54|3.99
21:42:56|3.9947
21:42:57|3.992
21:42:58|3.992
21:42:59|3.992
21:43:00|3.993
21:43:01|3.993
21:43:02|3.993
21:43:03|3.9944
21:43:05|3.9944
21:43:06|3.9944
21:43:06|3.9944
21:43:07|3.9944
21:43:08|3.9943
21:43:10|3.9943
21:43:11|3.9914
21:43:12|3.9914
21:43:13|3.9914
21:43:14|3.9897
21:43:14|3.9897
21:43:15|3.9897
21:43:16|3.9897
21:43:17|3.9886
21:43:18|3.9888
21:43:19|3.9888
21:43:20|3.9882
21:43:22|3.9882
21:43:22|3.985
21:43:23|3.985
21:43:25|3.9884
21:43:25|3.9884
21:43:27|3.989
21:43:28|3.989
21:43:29|3.989
21:43:30|3.989
21:43:31|3.9897
21:43:31|3.9897
21:43:32|3.9887
21:43:35|3.9886
21:43:35|3.9886
21:43:36|3.9886
21:43:38|3.9886
21:43:39|3.9886
21:43:41|3.9917
21:43:42|3.9949
21:43:42|3.9945
21:43:43|3.9911
21:43:45|3.9911
21:43:45|3.9911
21:43:47|3.9926
21:43:48|3.9926
21:43:48|3.9926
21:43:50|3.9926
21:43:50|3.9926
21:43:53|3.9887
21:43:54|3.9922
21:43:55|3.9909
21:43:56|3.9909
21:43:57|3.9909
21:43:58|3.9896
21:43:59|3.9896
21:44:00|3.9896
21:44:02|3.9909
21:44:02|3.9909
21:44:04|3.9905
21:44:05|3.9905
21:44:06|3.9905
21:44:07|3.9905
21:44:08|3.9905
21:44:08|3.9942
21:44:10|3.9942
21:44:11|3.9942
21:44:12|3.9942
21:44:13|3.9942
21:44:14|3.9946
21:44:15|3.9946
21:44:16|3.9946
21:44:17|3.9946
21:44:18|3.9909
21:44:19|3.9937
21:44:20|3.9937
21:44:20|3.9937
21:44:21|3.9936
21:44:22|3.994
21:44:24|3.994
21:44:24|3.9909
21:44:26|3.9909
21:44:28|3.9909
21:44:28|3.9909
21:44:30|3.9909
21:44:31|3.9909
21:44:31|3.9909
21:44:32|3.9909
21:44:33|3.9909
21:44:34|3.9909
21:44:35|3.9909
21:44:36|3.9909
21:44:38|3.9909
21:44:38|3.9909
21:44:39|3.991
21:44:40|3.991
21:44:41|3.991
21:44:42|3.991
21:44:43|3.991
21:44:44|3.991
21:44:45|3.991
21:44:47|3.991
21:44:47|3.991
21:44:49|3.991
21:44:49|3.991
21:44:51|3.991
21:44:52|3.991
21:44:53|3.99
21:44:55|3.9893
21:44:57|3.9893
21:44:58|3.9892
21:44:59|3.9892
21:45:01|3.9892
21:45:02|3.9892
21:45:03|3.9862
21:45:04|3.9862
21:45:05|3.9862
21:45:06|3.99
21:45:07|3.9905
21:45:08|3.9905
21:45:09|3.9925
21:45:10|3.9925
21:45:11|3.9925
21:45:12|3.9925
21:45:13|3.9926
21:45:14|3.9926
21:45:15|3.9926
21:45:16|3.9926
21:45:17|3.9926
21:45:19|3.9926
21:45:19|3.9926
21:45:20|3.9926
21:45:21|3.9926
21:45:22|3.9926
21:45:23|3.991
21:45:24|3.991
21:45:26|3.991
21:45:26|3.991
21:45:27|3.991
21:45:28|3.991
21:45:29|3.991
21:45:31|3.991
21:45:31|3.9926
21:45:32|3.9926
21:45:33|3.9926
21:45:34|3.9926
21:45:35|3.9926
21:45:38|3.9926
21:45:38|3.9926
21:45:39|3.9926
21:45:40|3.9926
21:45:41|3.9926
21:45:42|3.9926
21:45:43|3.9926
21:45:44|3.9926
21:45:45|3.9907
21:45:46|3.9907
21:45:47|3.9909
21:45:48|3.9926
21:45:49|3.9926
21:45:50|3.9926
21:45:51|3.9926
21:45:52|3.995
21:45:54|3.9956
21:45:56|3.9956
21:45:56|3.996
21:45:59|3.9965
21:45:59|3.9965
21:46:01|3.9986
21:46:01|3.9986
21:46:03|3.9986
21:46:04|3.9986
21:46:05|3.9986
21:46:06|3.9971
21:46:07|3.9971
21:46:08|3.9985
21:46:09|3.9985
21:46:10|3.9985
21:46:11|3.9985
21:46:12|3.9985
21:46:13|3.9985
21:46:14|3.9985
21:46:15|3.9981
21:46:16|3.9981
21:46:17|3.9985
21:46:18|3.9941
21:46:19|3.9941
21:46:20|3.9941
21:46:21|3.9926
21:46:22|3.9926
21:46:23|3.9926
21:46:24|3.9926
21:46:25|3.9926
21:46:26|3.993
21:46:27|3.993
21:46:28|3.9928
21:46:29|3.9928
21:46:30|3.9928
21:46:31|3.9928
21:46:32|3.9893
21:46:33|3.9893
21:46:34|3.9889
21:46:35|3.9886
21:46:36|3.9878
21:46:37|3.9899
21:46:38|3.9872
21:46:39|3.9856
21:46:40|3.985
21:46:41|3.9837
21:46:42|3.9837
21:46:43|3.9837
21:46:44|3.9837
21:46:45|3.9837
21:46:46|3.9834
21:46:47|3.985
21:46:48|3.985
21:46:49|3.985
21:46:50|3.985
21:46:51|3.985
21:46:52|3.985
21:46:53|3.985
21:46:55|3.985
21:46:56|3.9852
21:46:58|3.9852
21:46:58|3.9852
21:47:00|3.9852
21:47:01|3.9852
21:47:03|3.9854
21:47:04|3.9854
21:47:05|3.9854
21:47:06|3.9854
21:47:07|3.9854
21:47:08|3.9854
21:47:09|3.9854
21:47:10|3.985
21:47:11|3.985
21:47:12|3.985
21:47:13|3.985
21:47:15|3.9854
21:47:16|3.9854
21:47:16|3.9854
21:47:18|3.9854
21:47:19|3.9854
21:47:19|3.9854
21:47:20|3.9854
21:47:22|3.9883
21:47:22|3.9883
21:47:24|3.9883
21:47:25|3.9883
21:47:26|3.9877
21:47:27|3.9877
21:47:28|3.9877
21:47:29|3.9877
21:47:29|3.9877
21:47:31|3.9877
21:47:32|3.9877
21:47:33|3.9828
21:47:33|3.9828
21:47:34|3.9828
21:47:36|3.9833
21:47:37|3.9833
21:47:37|3.9833
21:47:39|3.9833
21:47:40|3.9833
21:47:41|3.9833
21:47:42|3.9827
21:47:43|3.9825
21:47:44|3.982
21:47:44|3.9804
21:47:45|3.9827
21:47:47|3.9827
21:47:48|3.9827
21:47:49|3.9827
21:47:50|3.9827
21:47:51|3.9827
21:47:52|3.9802
21:47:54|3.9799
21:47:54|3.9779
21:47:56|3.9779
21:47:58|3.9778
21:48:00|3.9797
21:48:02|3.9814
21:48:02|3.9814
21:48:04|3.9821
21:48:05|3.9821
21:48:06|3.9811
21:48:08|3.981
21:48:09|3.981
21:48:11|3.981
21:48:11|3.981
21:48:12|3.981
21:48:13|3.981
21:48:14|3.9794
21:48:15|3.9794
21:48:16|3.9794
21:48:17|3.9794
21:48:19|3.9794
21:48:19|3.9794
21:48:20|3.9797
21:48:21|3.9797
21:48:22|3.9797
21:48:24|3.9797
21:48:24|3.9797
21:48:25|3.9797
21:48:26|3.9797
21:48:27|3.9797
21:48:28|3.981
21:48:29|3.981
21:48:30|3.981
21:48:31|3.981
21:48:32|3.981
21:48:33|3.9791
21:48:34|3.9791
21:48:35|3.9827
21:48:36|3.9828
21:48:37|3.9828
21:48:38|3.9828
21:48:40|3.9828
21:48:41|3.9828
21:48:42|3.9797
21:48:43|3.9797
21:48:44|3.9779
21:48:45|3.9779
21:48:46|3.9779
21:48:47|3.9779
21:48:48|3.9779
21:48:49|3.9779
21:48:50|3.9776
21:48:51|3.9774
21:48:52|3.9774
21:48:53|3.9772
21:48:54|3.9772
21:48:55|3.9772
21:48:56|3.9772
21:48:58|3.977
21:48:59|3.9802
21:49:01|3.9802
21:49:02|3.9802
21:49:03|3.9802
21:49:04|3.9802
21:49:05|3.9802
21:49:06|3.9802
21:49:07|3.9802
21:49:08|3.9792
21:49:09|3.9792
21:49:10|3.9792
21:49:11|3.9792
21:49:13|3.9832
21:49:14|3.982
21:49:15|3.982
21:49:16|3.982
21:49:17|3.982
21:49:18|3.982
21:49:20|3.982
21:49:21|3.982
21:49:21|3.9796
21:49:22|3.9796
21:49:23|3.9796
21:49:24|3.9796
21:49:26|3.9796
21:49:27|3.9796
21:49:28|3.9796
21:49:29|3.9796
21:49:29|3.9796
21:49:31|3.9796
21:49:31|3.9796
21:49:33|3.9838
21:49:34|3.9838
21:49:34|3.9838
21:49:36|3.9846
21:49:36|3.9846
21:49:37|3.9846
21:49:38|3.9846
21:49:40|3.9846
21:49:40|3.9846
21:49:41|3.9846
21:49:43|3.9846
21:49:44|3.9846
21:49:44|3.9846
21:49:45|3.9846
21:49:47|3.9846
21:49:47|3.9846
21:49:49|3.9846
21:49:49|3.9846
21:49:51|3.9854
21:49:52|3.9854
21:49:53|3.9854
21:49:54|3.9854
21:49:55|3.9854
21:49:56|3.9854
21:49:57|3.9842
21:49:59|3.9842
21:49:59|3.9883
21:50:01|3.9883
21:50:03|3.9883
21:50:03|3.9883
21:50:04|3.9883
21:50:05|3.9883
21:50:07|3.9883
21:50:08|3.9883
21:50:09|3.9886
21:50:10|3.9886
21:50:11|3.9886
21:50:12|3.9886
21:50:13|3.9887
21:50:14|3.9894
21:50:15|3.9894
21:50:16|3.9887
21:50:17|3.9887
21:50:18|3.9887
21:50:19|3.9888
21:50:20|3.9888
21:50:22|3.9888
21:50:23|3.9888
21:50:24|3.9888
21:50:25|3.9888
21:50:25|3.9864
21:50:27|3.9864
21:50:28|3.9866
21:50:29|3.9869
21:50:30|3.9869
21:50:31|3.9869
21:50:32|3.9869
21:50:33|3.9869
21:50:34|3.9905
21:50:35|3.9905
21:50:36|3.9905
21:50:37|3.9905
21:50:38|3.9907
21:50:38|3.9913
21:50:40|3.9913
21:50:40|3.9913
21:50:41|3.9941
21:50:43|3.9941
21:50:43|3.9941
21:50:44|3.9946
21:50:46|3.995
21:50:46|3.995
21:50:48|3.9946
21:50:49|3.995
21:50:50|3.995
21:50:51|3.995
21:50:52|3.995
21:50:53|3.995
21:50:53|3.995
21:50:55|3.9947
21:50:56|3.9947
21:50:57|3.9947
21:50:58|3.9947
21:51:00|3.9947
21:51:00|3.9947
21:51:01|3.995
21:51:02|3.995
21:51:03|3.995
21:51:05|3.995
21:51:06|3.995
21:51:06|3.995
21:51:08|3.995
21:51:09|3.995
21:51:10|3.995
21:51:11|3.995
21:51:11|3.995
21:51:13|3.9984
21:51:14|3.9988
21:51:15|3.9993
21:51:15|3.9983
21:51:17|3.9983
21:51:17|4.0008
21:51:18|4.0014
21:51:20|4.0031
21:51:22|4.0035
21:51:22|4.0023
21:51:24|4.0033
21:51:24|4.0033
21:51:25|4.0033
21:51:26|4.0033
21:51:27|4.0033
21:51:28|4.0033
21:51:29|4.0046
21:51:30|4.0046
21:51:31|4.0046
21:51:32|4.0046
21:51:33|4.0046
21:51:35|4.0046
21:51:35|4.0047
21:51:36|4.0047
21:51:37|4.0066
21:51:39|4.0066
21:51:39|4.0066
21:51:40|4.0066
21:51:41|4.0066
21:51:42|4.0047
21:51:43|4.0066
21:51:44|4.0066
21:51:45|4.0068
21:51:46|4.0068
21:51:47|4.0074
21:51:48|4.0078
21:51:49|4.0066
21:51:50|4.0042
21:51:51|4.0046
21:51:52|4.0046
21:51:53|4.0046
21:51:54|4.0046
21:51:55|4.0046
21:51:56|4.0046
21:51:57|4.0048
21:51:58|4.008
21:52:00|4.0094
21:52:02|4.0095
21:52:03|4.0095
21:52:05|4.0103
21:52:05|4.0103
21:52:07|4.0105
21:52:08|4.0105
21:52:09|4.0105
21:52:09|4.0105
21:52:11|4.0105
21:52:11|4.0108
21:52:13|4.0136
21:52:14|4.0138
21:52:15|4.0138
21:52:16|4.0138
21:52:17|4.014
21:52:18|4.0145
21:52:20|4.0138
21:52:20|4.013
21:52:21|4.0131
21:52:22|4.0138
21:52:24|4.0138
21:52:25|4.0138
21:52:26|4.0138
21:52:26|4.0138
21:52:28|4.0145
21:52:28|4.0171
21:52:29|4.0171
21:52:30|4.0139
21:52:31|4.0139
21:52:32|4.015
21:52:34|4.015
21:52:34|4.015
21:52:36|4.0166
21:52:37|4.0169
21:52:37|4.0169
21:52:38|4.0151
21:52:40|4.0151
21:52:41|4.0151
21:52:42|4.0151
21:52:42|4.018
21:52:43|4.0179
21:52:45|4.0179
21:52:45|4.0183
21:52:46|4.0183
21:52:47|4.0186
21:52:49|4.0186
21:52:49|4.0195
21:52:51|4.0195
21:52:52|4.0195
21:52:53|4.0195
21:52:53|4.0215
21:52:54|4.0215
21:52:55|4.0215
21:52:56|4.0154
21:52:57|4.0154
21:52:58|4.0167
21:53:01|4.015
21:53:01|4.0167
21:53:03|4.0167
21:53:05|4.0186
21:53:06|4.0186
21:53:07|4.0186
21:53:08|4.0186
21:53:10|4.0186
21:53:11|4.0198
21:53:12|4.0198
21:53:13|4.0198
21:53:14|4.0198
21:53:15|4.0198
21:53:16|4.0184
21:53:17|4.0183
21:53:18|4.0183
21:53:19|4.0183
21:53:20|4.0167
21:53:21|4.0167
21:53:22|4.0167
21:53:23|4.0167
21:53:24|4.0167
21:53:25|4.0167
21:53:26|4.0155
21:53:27|4.0155
21:53:28|4.0155
21:53:29|4.0155
21:53:30|4.0154
21:53:31|4.0155
21:53:32|4.0124
21:53:33|4.0116
21:53:34|4.0116
21:53:35|4.0116
21:53:36|4.016
21:53:37|4.016
21:53:38|4.016
21:53:39|4.016
21:53:40|4.016
21:53:41|4.0167
21:53:42|4.0167
21:53:43|4.0175
21:53:44|4.0175
21:53:45|4.0175
21:53:46|4.0175
21:53:47|4.017
21:53:48|4.017
21:53:49|4.017
21:53:50|4.0175
21:53:51|4.0167
21:53:52|4.0167
21:53:53|4.0167
21:53:54|4.0167
21:53:55|4.0147
21:53:56|4.0147
21:53:57|4.0147
21:53:58|4.0147
21:53:59|4.0147
21:54:00|4.0165
21:54:01|4.0165
21:54:03|4.0165
21:54:04|4.0165
21:54:04|4.0165
21:54:07|4.0133
21:54:08|4.0133
21:54:09|4.0133
21:54:10|4.0195
21:54:11|4.0195
21:54:12|4.0195
21:54:13|4.0195
21:54:14|4.0195
21:54:14|4.0195
21:54:15|4.0195
21:54:17|4.0128
21:54:17|4.0128
21:54:18|4.0128
21:54:20|4.0128
21:54:22|4.0128
21:54:22|4.0183
21:54:23|4.0183
21:54:24|4.0183
21:54:26|4.0181
21:54:27|4.0176
21:54:28|4.0176
21:54:29|4.0176
21:54:30|4.017
21:54:31|4.017
21:54:32|4.017
21:54:33|4.017
21:54:34|4.017
21:54:36|4.017
21:54:36|4.017
21:54:38|4.017
21:54:40|4.017
21:54:40|4.0153
21:54:41|4.0153
21:54:42|4.0153
21:54:43|4.0153
21:54:44|4.0153
21:54:45|4.0153
21:54:46|4.0153
21:54:47|4.0153
21:54:48|4.0154
21:54:49|4.0154
21:54:50|4.0154
21:54:51|4.0154
21:54:52|4.0183
21:54:53|4.0187
21:54:54|4.02
21:54:55|4.02
21:54:56|4.0215
21:54:57|4.0215
21:54:58|4.0226
21:54:59|4.0234
21:55:00|4.0242
21:55:01|4.0242
21:55:03|4.024
21:55:05|4.0247
21:55:07|4.0247
21:55:07|4.0247
21:55:08|4.0246
21:55:09|4.0246
21:55:11|4.0247
21:55:12|4.0268
21:55:13|4.0266
21:55:15|4.0266
21:55:15|4.0267
21:55:17|4.0245
21:55:18|4.0245
21:55:20|4.0245
21:55:21|4.0245
21:55:21|4.0245
21:55:23|4.0245
21:55:23|4.0243
21:55:25|4.0243
21:55:26|4.0243
21:55:26|4.0219
21:55:27|4.0228
21:55:28|4.0228
21:55:29|4.0228
21:55:31|4.0228
21:55:31|4.0218
21:55:32|4.0218
21:55:34|4.0184
21:55:34|4.0156
21:55:36|4.0152
21:55:36|4.0175
21:55:37|4.0175
21:55:38|4.0175
21:55:39|4.0226
21:55:41|4.0226
21:55:41|4.0226
21:55:42|4.0226
21:55:43|4.023
21:55:44|4.023
21:55:45|4.0199
21:55:47|4.0199
21:55:47|4.0251
21:55:49|4.0251
21:55:50|4.0251
21:55:50|4.0251
21:55:51|4.023
21:55:52|4.023
21:55:53|4.0264
21:55:54|4.0266
21:55:56|4.021
21:55:56|4.021
21:55:58|4.0206
21:55:58|4.0206
21:55:59|4.0205
21:56:00|4.0205
21:56:01|4.0205
21:56:02|4.0205
21:56:04|4.0186
21:56:06|4.0186
21:56:08|4.0218
21:56:09|4.0186
21:56:11|4.0186
21:56:11|4.0186
21:56:13|4.0186
21:56:14|4.0186
21:56:16|4.0186
21:56:17|4.0186
21:56:17|4.0184
21:56:18|4.0184
21:56:19|4.0182
21:56:21|4.0182
21:56:22|4.0186
21:56:23|4.0186
21:56:24|4.0186
21:56:24|4.0186
21:56:25|4.0186
21:56:26|4.0186
21:56:28|4.0186
21:56:29|4.0186
21:56:30|4.0186
21:56:31|4.0186
21:56:32|4.0186
21:56:33|4.0186
21:56:34|4.0168
21:56:34|4.0168
21:56:36|4.0168
21:56:37|4.0209
21:56:37|4.0209
21:56:39|4.0218
21:56:40|4.0218
21:56:41|4.0249
21:56:42|4.0249
21:56:43|4.0249
21:56:44|4.0249
21:56:45|4.0249
21:56:46|4.0249
21:56:47|4.0223
21:56:47|4.0223
21:56:48|4.0223
21:56:50|4.0223
21:56:51|4.0223
21:56:52|4.0223
21:56:53|4.0239
21:56:54|4.0239
21:56:54|4.0239
21:56:56|4.0239
21:56:57|4.0238
21:56:58|4.0238
21:57:00|4.0238
21:57:00|4.0238
21:57:01|4.0238
21:57:02|4.0238
21:57:03|4.0175
21:57:05|4.0175
21:57:06|4.0175
21:57:08|4.021
21:57:10|4.021
21:57:11|4.021
21:57:12|4.021
21:57:13|4.021
21:57:14|4.0211
21:57:15|4.0211
21:57:16|4.0211
21:57:17|4.0211
21:57:19|4.0211
21:57:19|4.0211
21:57:21|4.024
21:57:22|4.024
21:57:22|4.024
21:57:23|4.024
21:57:24|4.024
21:57:25|4.024
21:57:26|4.024
21:57:27|4.024
21:57:28|4.024
21:57:29|4.024
21:57:31|4.0207
21:57:31|4.0207
21:57:32|4.0242
21:57:33|4.0242
21:57:34|4.0242
21:57:35|4.0244
21:57:36|4.0244
21:57:37|4.0244
21:57:38|4.0249
21:57:39|4.0249
21:57:40|4.0203
21:57:41|4.0203
21:57:42|4.019
21:57:43|4.019
21:57:45|4.019
21:57:45|4.019
21:57:46|4.019
21:57:47|4.019
21:57:48|4.019
21:57:49|4.019
21:57:50|4.019
21:57:51|4.0235
21:57:52|4.0235
21:57:53|4.0198
21:57:54|4.0198
21:57:55|4.0243
21:57:56|4.0243
21:57:57|4.0243
21:57:58|4.0243
21:57:59|4.0243
21:58:00|4.0243
21:58:01|4.0243
21:58:02|4.024
21:58:03|4.024
21:58:04|4.024
21:58:05|4.024
21:58:06|4.024
21:58:07|4.024
21:58:09|4.024
21:58:10|4.0278
21:58:11|4.0278
21:58:12|4.0278
21:58:13|4.0278
21:58:15|4.0278
21:58:16|4.0278
21:58:17|4.0278
21:58:18|4.0292
21:58:19|4.0293
21:58:20|4.0293
21:58:21|4.0293
21:58:23|4.0283
21:58:23|4.0296
21:58:25|4.0298
21:58:26|4.03
21:58:27|4.03
21:58:28|4.03
21:58:28|4.03
21:58:30|4.03
21:58:30|4.03
21:58:32|4.03
21:58:32|4.03
21:58:34|4.03
21:58:34|4.03
21:58:36|4.03
21:58:36|4.03
21:58:37|4.03
21:58:38|4.0312
21:58:40|4.0312
21:58:40|4.0312
21:58:41|4.0312
21:58:42|4.031
21:58:44|4.031
21:58:45|4.031
21:58:45|4.031
21:58:46|4.031
21:58:47|4.031
21:58:49|4.031
21:58:50|4.031
21:58:50|4.031
21:58:52|4.031
21:58:52|4.031
21:58:54|4.031
21:58:55|4.031
21:58:56|4.031
21:58:57|4.031
21:58:58|4.031
21:58:59|4.031
21:59:00|4.031
21:59:01|4.032
21:59:02|4.032
21:59:03|4.032
21:59:04|4.0322
21:59:05|4.0333
21:59:07|4.0333
21:59:09|4.0333
21:59:11|4.0333
21:59:12|4.0338
21:59:14|4.0355
21:59:14|4.036
21:59:15|4.0374
21:59:17|4.0374
21:59:17|4.0364
21:59:18|4.0364
21:59:19|4.0364
21:59:20|4.0365
21:59:21|4.0365
21:59:22|4.0365
21:59:23|4.0374
21:59:24|4.0374
21:59:26|4.0375
21:59:26|4.0366
21:59:28|4.0366
21:59:29|4.0366
21:59:29|4.0366
21:59:30|4.0366
21:59:32|4.0366
21:59:33|4.0364
21:59:34|4.0364
21:59:35|4.0364
21:59:36|4.0358
21:59:37|4.0358
21:59:37|4.0358
21:59:39|4.0358
21:59:39|4.0358
21:59:41|4.0376
21:59:41|4.0376
21:59:42|4.0376
21:59:43|4.0376
21:59:44|4.0375
21:59:46|4.0377
21:59:46|4.0356
21:59:47|4.0362
21:59:48|4.0344
21:59:50|4.0344
21:59:50|4.0339
21:59:51|4.0352
21:59:52|4.0352
21:59:53|4.0352
21:59:55|4.0352
21:59:55|4.0325
21:59:56|4.0325
21:59:58|4.0325
21:59:58|4.0325
22:00:00|4.0338
22:00:00|4.036
22:00:01|4.036
22:00:02|4.036
22:00:03|4.036
22:00:04|4.036
22:00:05|4.036
22:00:06|4.036
22:00:09|4.036
22:00:10|4.035
22:00:11|4.035
22:00:12|4.035
22:00:13|4.035
22:00:14|4.035
22:00:15|4.037
22:00:16|4.037
22:00:17|4.0329
22:00:18|4.0329
22:00:19|4.0329
22:00:20|4.0329
22:00:21|4.0323
22:00:22|4.0323
22:00:23|4.03
22:00:24|4.03
22:00:25|4.03
22:00:26|4.0312
22:00:27|4.0312
22:00:28|4.0322
22:00:29|4.0322
22:00:30|4.0322
22:00:31|4.0322
22:00:32|4.0322
22:00:33|4.0336
22:00:34|4.0336
22:00:36|4.0322
22:00:37|4.0322
22:00:38|4.0322
22:00:39|4.0336
22:00:39|4.0336
22:00:41|4.0336
22:00:42|4.0336
22:00:42|4.0377
22:00:43|4.0377
22:00:45|4.0377
22:00:45|4.0377
22:00:46|4.0377
22:00:47|4.0377
22:00:48|4.0377
22:00:49|4.0377
22:00:52|4.036
22:00:52|4.036
22:00:53|4.0351
22:00:54|4.0351
22:00:55|4.0375
22:00:56|4.0375
22:00:57|4.0375
22:00:58|4.0375
22:00:59|4.0375
22:01:00|4.0375
22:01:01|4.0372
22:01:02|4.0372
22:01:03|4.0372
22:01:04|4.0368
22:01:05|4.0368
22:01:06|4.0368
22:01:07|4.0368
22:01:09|4.0336
22:01:10|4.0324
22:01:12|4.0308
22:01:14|4.0308
22:01:14|4.0308
22:01:15|4.0308
22:01:16|4.0274
22:01:17|4.0275
22:01:18|4.0275
22:01:19|4.0275
22:01:20|4.0275
22:01:21|4.0275
22:01:22|4.0314
22:01:23|4.0314
22:01:24|4.0266
22:01:26|4.0266
22:01:26|4.0266
22:01:28|4.0275
22:01:29|4.0275
22:01:30|4.0275
22:01:31|4.0275
22:01:32|4.0307
22:01:33|4.0307
22:01:34|4.0314
22:01:35|4.0314
22:01:36|4.0314
22:01:37|4.0314
22:01:38|4.0314
22:01:39|4.0279
22:01:40|4.0279
22:01:41|4.0279
22:01:42|4.0281
22:01:43|4.0281
22:01:44|4.0282
22:01:45|4.0282
22:01:46|4.0282
22:01:47|4.0282
22:01:48|4.0307
22:01:49|4.0307
22:01:50|4.0307
22:01:51|4.0307
22:01:52|4.0306
22:01:53|4.0306
22:01:54|4.0277
22:01:55|4.0277
22:01:56|4.0277
22:01:57|4.0277
22:01:58|4.0277
22:01:59|4.0307
22:02:01|4.0307
22:02:02|4.0307
22:02:02|4.0307
22:02:03|4.0307
22:02:04|4.0307
22:02:06|4.0275
22:02:07|4.0275
22:02:07|4.0275
22:02:09|4.0277
22:02:09|4.0277
22:02:12|4.0277
22:02:12|4.0277
22:02:14|4.0277
22:02:14|4.0258
22:02:16|4.0251
22:02:17|4.0257
22:02:18|4.0257
22:02:19|4.0257
22:02:20|4.0237
22:02:21|4.0237
22:02:22|4.0237
22:02:23|4.0232
22:02:23|4.0235
22:02:24|4.0235
22:02:26|4.0235
22:02:27|4.0235
22:02:28|4.0235
22:02:29|4.0235
22:02:30|4.0214
22:02:31|4.0205
22:02:31|4.0205
22:02:32|4.0205
22:02:34|4.0202
22:02:34|4.0214
22:02:36|4.0214
22:02:36|4.0222
22:02:37|4.0222
22:02:38|4.0222
22:02:39|4.0222
22:02:41|4.0222
22:02:41|4.0211
22:02:42|4.0211
22:02:43|4.0237
22:02:44|4.0237
22:02:45|4.0237
22:02:46|4.0237
22:02:48|4.0236
22:02:48|4.0236
22:02:50|4.0236
22:02:50|4.0222
22:02:51|4.0222
22:02:52|4.0211
22:02:53|4.0211
22:02:54|4.0211
22:02:55|4.0211
22:02:56|4.0181
22:02:57|4.0221
22:02:59|4.0211
22:02:59|4.018
22:03:01|4.0235
22:03:01|4.0251
22:03:02|4.0251
22:03:03|4.0198
22:03:04|4.0198
22:03:05|4.0198
22:03:06|4.0198
22:03:08|4.0211
22:03:08|4.023
22:03:10|4.023
22:03:10|4.023
22:03:13|4.023
22:03:13|4.023
22:03:14|4.023
22:03:16|4.023
22:03:18|4.023
22:03:19|4.023
22:03:19|4.023
22:03:20|4.0221
22:03:22|4.0221
22:03:23|4.0221
22:03:25|4.0221
22:03:25|4.0221
22:03:26|4.0221
22:03:27|4.0221
22:03:28|4.0221
22:03:29|4.0221
22:03:30|4.0221
22:03:31|4.0221
22:03:32|4.0285
22:03:33|4.0285
22:03:34|4.0285
22:03:35|4.0298
22:03:36|4.03
22:03:37|4.03
22:03:38|4.03
22:03:39|4.03
22:03:40|4.03
22:03:41|4.03
22:03:42|4.03
22:03:43|4.03
22:03:44|4.03
22:03:46|4.03
22:03:47|4.03
22:03:47|4.03
22:03:49|4.03
22:03:50|4.03
22:03:51|4.0316
22:03:52|4.0316
22:03:53|4.032
22:03:54|4.032
22:03:55|4.0331
22:03:56|4.0296
22:03:57|4.0296
22:03:58|4.0296
22:03:59|4.033
22:04:00|4.033
22:04:01|4.033
22:04:02|4.033
22:04:03|4.033
22:04:04|4.0311
22:04:05|4.0311
22:04:06|4.0311
22:04:07|4.0311
22:04:08|4.0311
22:04:09|4.0331
22:04:10|4.0307
22:04:12|4.033
22:04:13|4.033
22:04:15|4.0296
22:04:16|4.0296
22:04:17|4.0296
22:04:18|4.0296
22:04:19|4.0282
22:04:19|4.0302
22:04:20|4.0282
22:04:22|4.0251
22:04:24|4.0251
22:04:25|4.0251
22:04:26|4.0251
22:04:27|4.0251
22:04:28|4.0251
22:04:28|4.03
22:04:29|4.031
22:04:31|4.0325
22:04:32|4.0325
22:04:33|4.0325
22:04:34|4.0306
22:04:35|4.0306
22:04:35|4.0306
22:04:37|4.0306
22:04:38|4.0306
22:04:38|4.0306
22:04:40|4.0306
22:04:41|4.0341
22:04:42|4.0345
22:04:43|4.0345
22:04:43|4.0345
22:04:44|4.03
22:04:45|4.03
22:04:46|4.0304
22:04:47|4.0304
22:04:49|4.0266
22:04:49|4.0266
22:04:50|4.0266
22:04:51|4.0266
22:04:53|4.0266
22:04:53|4.0305
22:04:55|4.0305
22:04:56|4.0305
22:04:56|4.0305
22:04:58|4.0305
22:04:58|4.0261
22:04:59|4.0302
22:05:00|4.0302
22:05:02|4.0302
22:05:02|4.0302
22:05:04|4.0302
22:05:05|4.0302
22:05:06|4.0243
22:05:07|4.0243
22:05:08|4.0243
22:05:08|4.0243
22:05:09|4.0243
22:05:10|4.0277
22:05:11|4.0278
22:05:12|4.0278
22:05:14|4.0289
22:05:16|4.0289
22:05:17|4.0272
22:05:18|4.0272
22:05:20|4.0272
22:05:20|4.0272
22:05:21|4.0272
22:05:23|4.0272
22:05:24|4.0272
22:05:25|4.0272
22:05:25|4.0272
22:05:26|4.0226
22:05:28|4.0226
22:05:29|4.0226
22:05:30|4.0271
22:05:30|4.0271
22:05:32|4.0271
22:05:32|4.0271
22:05:33|4.0271
22:05:34|4.0271
22:05:35|4.0271
22:05:37|4.0271
22:05:38|4.027
22:05:39|4.0271
22:05:39|4.0271
22:05:41|4.0288
22:05:41|4.0271
22:05:43|4.0271
22:05:43|4.0272
22:05:45|4.0272
22:05:45|4.0272
22:05:46|4.0275
22:05:47|4.0275
22:05:48|4.0271
22:05:50|4.0271
22:05:50|4.0271
22:05:52|4.0291
22:05:52|4.0291
22:05:54|4.0291
22:05:55|4.0291
22:05:56|4.0291
22:05:56|4.0235
22:05:57|4.0235
22:05:58|4.022
22:06:00|4.0222
22:06:01|4.0222
22:06:02|4.0222
22:06:02|4.0222
22:06:03|4.0222
22:06:05|4.0222
22:06:06|4.0222
22:06:06|4.0222
22:06:08|4.0222
22:06:08|4.0222
22:06:10|4.026
22:06:11|4.026
22:06:12|4.026
22:06:13|4.026
22:06:15|4.026
22:06:15|4.026
22:06:17|4.0266
22:06:18|4.0266
22:06:19|4.029
22:06:20|4.029
22:06:21|4.029
22:06:22|4.029
22:06:23|4.029
22:06:24|4.029
22:06:25|4.029
22:06:26|4.029
22:06:27|4.0273
22:06:28|4.0273
22:06:29|4.0273
22:06:30|4.0273
22:06:32|4.0292
22:06:33|4.029
22:06:34|4.029
22:06:34|4.029
22:06:35|4.0289
22:06:37|4.0289
22:06:38|4.0289
22:06:39|4.0289
22:06:40|4.0289
22:06:41|4.0289
22:06:42|4.0289
22:06:42|4.0289
22:06:43|4.0292
22:06:45|4.0297
22:06:45|4.0297
22:06:47|4.0325
22:06:47|4.0325
22:06:49|4.0325
22:06:50|4.0349
22:06:52|4.0349
22:06:53|4.0349
22:06:53|4.0349
22:06:54|4.0349
22:06:56|4.0349
22:06:56|4.0349
22:06:57|4.0349
22:06:59|4.0349
22:07:00|4.0353
22:07:00|4.0362
22:07:02|4.0349
22:07:03|4.0349
22:07:03|4.0349
22:07:05|4.0344
22:07:06|4.0344
22:07:08|4.0344
22:07:08|4.0359
22:07:09|4.0359
22:07:10|4.0333
22:07:11|4.0333
22:07:12|4.0333
22:07:13|4.0329
22:07:14|4.0336
22:07:16|4.0336
22:07:17|4.0336
22:07:19|4.0336
22:07:21|4.0349
22:07:22|4.0349
22:07:23|4.0349
22:07:23|4.0349
22:07:24|4.0349
22:07:26|4.0349
22:07:27|4.0349
22:07:28|4.0349
22:07:29|4.0349
22:07:30|4.0349
22:07:31|4.0349
22:07:32|4.0349
22:07:32|4.0349
22:07:34|4.0349
22:07:34|4.0368
22:07:35|4.0368
22:07:37|4.0338
22:07:37|4.0338
22:07:39|4.0338
22:07:40|4.0338
22:07:41|4.0338
22:07:41|4.0338
22:07:43|4.0338
22:07:44|4.039
22:07:45|4.039
22:07:46|4.0391
22:07:47|4.0391
22:07:48|4.0381
22:07:49|4.0386
22:07:50|4.0386
22:07:51|4.0391
22:07:51|4.0395
22:07:52|4.0395
22:07:54|4.0395
22:07:54|4.0395
22:07:56|4.0391
22:07:57|4.0382
22:07:58|4.0382
22:07:59|4.0382
22:08:00|4.038
22:08:01|4.038
22:08:02|4.038
22:08:03|4.0364
22:08:03|4.0364
22:08:04|4.0364
22:08:06|4.0364
22:08:06|4.0364
22:08:08|4.0364
22:08:09|4.0364
22:08:09|4.0364
22:08:11|4.0364
22:08:12|4.0364
22:08:12|4.0341
22:08:14|4.0341
22:08:14|4.0341
22:08:17|4.0341
22:08:18|4.0351
22:08:19|4.0364
22:08:21|4.0364
22:08:22|4.0364
22:08:23|4.0364
22:08:24|4.038
22:08:24|4.038
22:08:26|4.038
22:08:27|4.038
22:08:27|4.038
22:08:29|4.038
22:08:30|4.039
22:08:31|4.0358
22:08:32|4.0358
22:08:33|4.0358
22:08:34|4.0358
22:08:35|4.0358
22:08:36|4.0358
22:08:37|4.0358
22:08:38|4.0358
22:08:40|4.0358
22:08:41|4.0358
22:08:42|4.0358
22:08:43|4.0358
22:08:44|4.0358
22:08:44|4.0358
22:08:45|4.0358
22:08:47|4.0357
22:08:48|4.0357
22:08:49|4.0357
22:08:50|4.0357
22:08:51|4.0357
22:08:52|4.0357
22:08:52|4.0357
22:08:54|4.0357
22:08:55|4.0357
22:08:56|4.0357
22:08:56|4.0352
22:08:58|4.0352
22:08:59|4.0374
22:09:00|4.0374
22:09:00|4.0374
22:09:02|4.0389
22:09:03|4.0389
22:09:03|4.0389
22:09:05|4.0389
22:09:06|4.0389
22:09:07|4.0389
22:09:08|4.0389
22:09:08|4.0389
22:09:09|4.0382
22:09:11|4.0382
22:09:13|4.0389
22:09:14|4.0389
22:09:14|4.0385
22:09:15|4.0385
22:09:17|4.0385
22:09:18|4.0389
22:09:19|4.0389
22:09:21|4.0389
22:09:22|4.0389
22:09:23|4.0389
22:09:24|4.0389
22:09:26|4.0389
22:09:27|4.04
22:09:27|4.04
22:09:28|4.042
22:09:29|4.0422
22:09:31|4.042
22:09:32|4.042
22:09:33|4.0423
22:09:33|4.0418
22:09:34|4.0418
22:09:36|4.0418
22:09:37|4.0429
22:09:37|4.0433
22:09:38|4.0436
22:09:39|4.0436
22:09:41|4.0436
22:09:42|4.0436
22:09:43|4.0442
22:09:44|4.0442
22:09:45|4.0442
22:09:46|4.0444
22:09:47|4.0444
22:09:48|4.0451
22:09:49|4.0452
22:09:50|4.0452
22:09:51|4.0452
22:09:52|4.0452
22:09:53|4.0452
22:09:54|4.0452
22:09:55|4.0452
22:09:56|4.0477
22:09:57|4.0477
22:09:58|4.0476
22:09:59|4.0446
22:10:00|4.0445
22:10:01|4.0445
22:10:02|4.0445
22:10:04|4.0444
22:10:05|4.0444
22:10:05|4.0436
22:10:06|4.0408
22:10:07|4.04
22:10:09|4.0407
22:10:09|4.0407
22:10:10|4.0431
22:10:11|4.0431
22:10:12|4.0431
22:10:14|4.0426
22:10:14|4.0426
22:10:15|4.0426
22:10:17|4.0426
22:10:18|4.0426
22:10:19|4.0426
22:10:20|4.0426
22:10:22|4.0426
22:10:23|4.0426
22:10:25|4.0437
22:10:26|4.0437
22:10:26|4.0437
22:10:29|4.0437
22:10:30|4.0477
22:10:31|4.0481
22:10:32|4.0481
22:10:33|4.048
22:10:35|4.048
22:10:36|4.048
22:10:37|4.048
22:10:37|4.048
22:10:39|4.048
22:10:40|4.048
22:10:42|4.048
22:10:43|4.048
22:10:43|4.048
22:10:44|4.0488
22:10:45|4.0473
22:10:46|4.049
22:10:47|4.0497
22:10:48|4.0485
22:10:49|4.0503
22:10:50|4.0504
22:10:51|4.0505
22:10:52|4.0505
22:10:53|4.0505
22:10:54|4.051
22:10:55|4.051
22:10:56|4.051
22:10:57|4.051
22:10:58|4.051
22:10:59|4.0505
22:11:00|4.0505
22:11:01|4.0505
22:11:02|4.05
22:11:03|4.05
22:11:04|4.05
22:11:05|4.05
22:11:06|4.05
22:11:07|4.05
22:11:08|4.0518
22:11:09|4.0518
22:11:10|4.0519
22:11:11|4.0519
22:11:12|4.05
22:11:13|4.05
22:11:14|4.0493
22:11:15|4.0485
22:11:16|4.0513
22:11:17|4.0513
22:11:18|4.0513
22:11:20|4.0512
22:11:22|4.0512
22:11:23|4.0512
22:11:24|4.0512
22:11:25|4.0512
22:11:26|4.0512
22:11:28|4.0515
22:11:29|4.0515
22:11:30|4.0515
22:11:31|4.0519
22:11:32|4.0519
22:11:33|4.0519
22:11:34|4.0519
22:11:35|4.052
22:11:36|4.0524
22:11:37|4.0526
22:11:38|4.0521
22:11:39|4.0532
22:11:40|4.0532
22:11:41|4.0532
22:11:42|4.0524
22:11:43|4.0524
22:11:44|4.0524
22:11:45|4.0534
22:11:46|4.0548
22:11:47|4.0547
22:11:48|4.0547
22:11:49|4.0547
22:11:50|4.0547
22:11:51|4.0547
22:11:52|4.0547
22:11:53|4.0547
22:11:55|4.0547
22:11:56|4.0547
22:11:57|4.0547
22:11:58|4.0547
22:11:59|4.0542
22:12:00|4.0542
22:12:01|4.0512
22:12:02|4.0512
22:12:02|4.0534
22:12:03|4.0534
22:12:05|4.0534
22:12:06|4.0534
22:12:07|4.0534
22:12:07|4.0533
22:12:09|4.0533
22:12:10|4.0533
22:12:10|4.0533
22:12:12|4.0533
22:12:13|4.0533
22:12:13|4.0533
22:12:14|4.0524
22:12:15|4.0524
22:12:16|4.0524
22:12:18|4.0524
22:12:18|4.0524
22:12:21|4.0506
22:12:22|4.048
22:12:24|4.048
22:12:25|4.0509
22:12:27|4.0506
22:12:28|4.0506
22:12:30|4.0506
22:12:30|4.0506
22:12:31|4.0506
22:12:32|4.0504
22:12:33|4.0504
22:12:34|4.0478
22:12:35|4.0495
22:12:36|4.0495
22:12:37|4.0495
22:12:38|4.0495
22:12:39|4.0495
22:12:41|4.0495
22:12:42|4.0492
22:12:43|4.0492
22:12:44|4.0485
22:12:45|4.0485
22:12:45|4.0485
22:12:46|4.0485
22:12:48|4.0485
22:12:48|4.0485
22:12:49|4.0485
22:12:51|4.0485
22:12:51|4.0495
22:12:53|4.0506
22:12:53|4.0506
22:12:55|4.0506
22:12:55|4.0494
22:12:56|4.0494
22:12:57|4.0494
22:12:58|4.052
22:12:59|4.052
22:13:00|4.052
22:13:02|4.052
22:13:03|4.052
22:13:04|4.0513
22:13:05|4.0513
22:13:06|4.0513
22:13:08|4.0513
22:13:08|4.0513
22:13:10|4.0496
22:13:10|4.0496
22:13:11|4.0499
22:13:12|4.05
22:13:13|4.05
22:13:14|4.05
22:13:15|4.0519
22:13:16|4.0519
22:13:17|4.0549
22:13:18|4.0549
22:13:20|4.0549
22:13:21|4.0549
22:13:22|4.0549
22:13:23|4.0505
22:13:24|4.0505
22:13:25|4.0505
22:13:26|4.0505
22:13:28|4.0503
22:13:30|4.0503
22:13:30|4.0503
22:13:31|4.0503
22:13:32|4.0502
22:13:34|4.0502
22:13:35|4.0502
22:13:36|4.0502
22:13:36|4.0502
22:13:38|4.0514
22:13:39|4.0514
22:13:39|4.0514
22:13:41|4.0514
22:13:42|4.0514
22:13:43|4.0514
22:13:44|4.052
22:13:45|4.052
22:13:46|4.0494
22:13:47|4.0491
22:13:48|4.0483
22:13:49|4.048
22:13:50|4.048
22:13:51|4.048
22:13:52|4.0474
22:13:54|4.0474
22:13:55|4.0432
22:13:56|4.0432
22:13:57|4.0432
22:13:57|4.0432
22:13:58|4.0432
22:13:59|4.0432
22:14:00|4.0432
22:14:01|4.0432
22:14:03|4.0432
22:14:04|4.043
22:14:05|4.0471
22:14:06|4.0471
22:14:07|4.0471
22:14:07|4.0471
22:14:09|4.043
22:14:09|4.0432
22:14:10|4.0432
22:14:12|4.0432
22:14:12|4.0432
22:14:13|4.0432
22:14:15|4.0408
22:14:15|4.0427
22:14:17|4.0427
22:14:17|4.0427
22:14:18|4.0406
22:14:19|4.0406
22:14:21|4.0422
22:14:23|4.042
22:14:24|4.0409
22:14:25|4.0409
22:14:26|4.0409
22:14:27|4.043
22:14:28|4.043
22:14:29|4.043
22:14:30|4.043
22:14:31|4.0432
22:14:32|4.0432
22:14:33|4.0432
22:14:34|4.0432
22:14:35|4.0432
22:14:36|4.0432
22:14:37|4.0432
22:14:38|4.0433
22:14:39|4.0438
22:14:40|4.0432
22:14:41|4.0459
22:14:42|4.0459
22:14:43|4.0458
22:14:44|4.0472
22:14:46|4.0472
22:14:47|4.0472
22:14:48|4.0472
22:14:49|4.0472
22:14:50|4.0472
22:14:51|4.0472
22:14:52|4.0485
22:14:53|4.0485
22:14:55|4.0512
22:14:55|4.0513
22:14:56|4.0511
22:14:57|4.0536
22:14:58|4.0539
22:14:59|4.0539
22:15:00|4.0539
22:15:01|4.0536
22:15:02|4.0546
22:15:04|4.0546
22:15:04|4.0545
22:15:05|4.0545
22:15:07|4.0559
22:15:08|4.0526
22:15:09|4.0526
22:15:10|4.0526
22:15:11|4.0526
22:15:12|4.0565
22:15:13|4.0565
22:15:14|4.0568
22:15:15|4.0546
22:15:17|4.0545
22:15:18|4.0545
22:15:18|4.0543
22:15:20|4.0543
22:15:21|4.0543
22:15:22|4.0543
22:15:24|4.0543
22:15:25|4.0543
22:15:26|4.0566
22:15:27|4.0566
22:15:28|4.0558
22:15:30|4.0567
22:15:31|4.0559
22:15:32|4.0559
22:15:32|4.0567
22:15:34|4.0567
22:15:34|4.0567
22:15:36|4.0567
22:15:36|4.0567
22:15:38|4.0569
22:15:39|4.0569
22:15:39|4.0571
22:15:41|4.0572
22:15:41|4.0572
22:15:43|4.0572
22:15:43|4.0572
22:15:44|4.0573
22:15:46|4.0573
22:15:47|4.0573
22:15:48|4.0578
22:15:49|4.0582
22:15:50|4.0579
22:15:51|4.0583
22:15:52|4.0586
22:15:53|4.0587
22:15:54|4.0587
22:15:55|4.0592
22:15:56|4.0593
22:15:57|4.0593
22:15:58|4.0583
22:15:59|4.0569
22:16:00|4.0569
22:16:01|4.0569
22:16:02|4.0569
22:16:03|4.0569
22:16:04|4.0569
22:16:05|4.0582
22:16:06|4.0582
22:16:07|4.0572
22:16:08|4.0587
22:16:09|4.0587
22:16:10|4.0595
22:16:11|4.0596
22:16:12|4.0597
22:16:13|4.0598
22:16:14|4.0598
22:16:15|4.0598
22:16:16|4.06
22:16:17|4.06
22:16:18|4.06
22:16:19|4.06
22:16:20|4.0607
22:16:21|4.0607
22:16:22|4.0607
22:16:23|4.0607
22:16:25|4.0607
22:16:26|4.0622
22:16:27|4.0622
22:16:29|4.0614
22:16:29|4.0621
22:16:31|4.0602
22:16:32|4.0602
22:16:33|4.0602
22:16:34|4.0602
22:16:35|4.0602
22:16:36|4.0602
22:16:38|4.0602
22:16:39|4.0621
22:16:40|4.0621
22:16:41|4.0611
22:16:42|4.0611
22:16:43|4.0611
22:16:44|4.0622
22:16:45|4.061
22:16:46|4.0632
22:16:47|4.0632
22:16:48|4.0632
22:16:49|4.0632
22:16:50|4.0632
22:16:50|4.0632
22:16:52|4.0632
22:16:53|4.0633
22:16:54|4.0632
22:16:55|4.0632
22:16:55|4.0632
22:16:57|4.0632
22:16:58|4.0633
22:16:58|4.0636
22:16:59|4.0633
22:17:00|4.0638
22:17:02|4.064
22:17:02|4.064
22:17:04|4.064
22:17:05|4.064
22:17:05|4.064
22:17:06|4.064
22:17:07|4.064
22:17:08|4.0659
22:17:10|4.0659
22:17:11|4.0659
22:17:12|4.0659
22:17:13|4.0659
22:17:13|4.0658
22:17:15|4.064
22:17:16|4.0634
22:17:16|4.0632
22:17:18|4.0632
22:17:19|4.0661
22:17:20|4.0625
22:17:21|4.0638
22:17:21|4.0628
22:17:23|4.06
22:17:24|4.0626
22:17:26|4.0629
22:17:27|4.0629
22:17:29|4.0637
22:17:31|4.0637
22:17:32|4.0637
22:17:33|4.0637
22:17:34|4.0637
22:17:36|4.0637
22:17:37|4.0637
22:17:38|4.0637
22:17:38|4.0637
22:17:39|4.0669
22:17:41|4.0666
22:17:41|4.0666
22:17:43|4.0667
22:17:43|4.0667
22:17:45|4.068
22:17:46|4.0681
22:17:47|4.0682
22:17:48|4.0682
22:17:48|4.0682
22:17:50|4.0682
22:17:51|4.0682
22:17:52|4.0682
22:17:52|4.0682
22:17:53|4.0682
22:17:55|4.0682
22:17:55|4.0682
22:17:56|4.0683
22:17:58|4.0683
22:17:59|4.0684
22:18:01|4.0686
22:18:01|4.0687
22:18:03|4.0708
22:18:04|4.0708
22:18:04|4.0708
22:18:05|4.071
22:18:06|4.0715
22:18:07|4.0719
22:18:08|4.0719
22:18:09|4.0716
22:18:10|4.0715
22:18:11|4.0715
22:18:12|4.0715
22:18:13|4.0715
22:18:14|4.072
22:18:15|4.072
22:18:16|4.0716
22:18:17|4.0716
22:18:18|4.0715
22:18:19|4.0712
22:18:20|4.0709
22:18:21|4.0709
22:18:22|4.0709
22:18:23|4.0709
22:18:24|4.0709
22:18:26|4.07
22:18:27|4.07
22:18:28|4.07
22:18:30|4.07
22:18:31|4.07
22:18:33|4.07
22:18:34|4.07
22:18:35|4.0721
22:18:36|4.0722
22:18:36|4.0722
22:18:37|4.0722
22:18:38|4.0722
22:18:40|4.0722
22:18:41|4.0722
22:18:42|4.0723
22:18:43|4.0723
22:18:44|4.0721
22:18:45|4.0725
22:18:46|4.0736
22:18:47|4.0723
22:18:48|4.0736
22:18:49|4.0737
22:18:50|4.0737
22:18:51|4.0737
22:18:52|4.0738
22:18:53|4.0738
22:18:54|4.0739
22:18:55|4.0746
22:18:56|4.0747
22:18:57|4.0747
22:18:58|4.0748
22:18:59|4.0748
22:19:00|4.0748
22:19:01|4.0747
22:19:02|4.0743
22:19:03|4.0741
22:19:04|4.0721
22:19:05|4.0685
22:19:06|4.0686
22:19:07|4.0685
22:19:08|4.0679
22:19:09|4.0692
22:19:10|4.0656
22:19:12|4.0654
22:19:13|4.0655
22:19:14|4.0654
22:19:15|4.0654
22:19:16|4.0654
22:19:17|4.0654
22:19:18|4.0649
22:19:19|4.0595
22:19:21|4.0595
22:19:22|4.065
22:19:22|4.0613
22:19:24|4.0604
22:19:24|4.0604
22:19:25|4.0604
22:19:27|4.0609
22:19:29|4.0609
22:19:30|4.0609
22:19:32|4.065
22:19:32|4.0626
22:19:35|4.0626
22:19:35|4.0626
22:19:37|4.0626
22:19:38|4.0626
22:19:40|4.0626
22:19:41|4.0626
22:19:42|4.0626
22:19:43|4.0648
22:19:44|4.0648
22:19:45|4.0648
22:19:45|4.0648
22:19:46|4.0648
22:19:47|4.0648
22:19:49|4.0648
22:19:50|4.0648
22:19:51|4.0655
22:19:52|4.0616
22:19:53|4.0616
22:19:54|4.0616
22:19:55|4.0616
22:19:55|4.0663
22:19:58|4.0663
22:19:58|4.0611
22:19:59|4.0609
22:20:00|4.0609
22:20:01|4.0617
22:20:02|4.06
22:20:03|4.06
22:20:04|4.06
22:20:06|4.0587
22:20:07|4.0587
22:20:08|4.0587
22:20:09|4.0611
22:20:10|4.0611
22:20:11|4.0611
22:20:12|4.0611
22:20:13|4.0611
22:20:14|4.0604
22:20:15|4.0604
22:20:16|4.0575
22:20:17|4.0575
22:20:18|4.0608
22:20:19|4.0608
22:20:20|4.0608
22:20:21|4.0604
22:20:22|4.0604
22:20:23|4.057
22:20:24|4.0557
22:20:25|4.0546
22:20:26|4.0538
22:20:27|4.0532
22:20:29|4.0548
22:20:30|4.053
22:20:32|4.0512
22:20:32|4.0503
22:20:33|4.0503
22:20:35|4.0413
22:20:36|4.0413
22:20:36|4.0413
22:20:39|4.0518
22:20:39|4.0532
22:20:40|4.0532
22:20:41|4.0532
22:20:42|4.0526
22:20:43|4.0526
22:20:44|4.0526
22:20:45|4.0526
22:20:46|4.0523
22:20:47|4.0523
22:20:48|4.0523
22:20:49|4.0497
22:20:51|4.0497
22:20:52|4.0494
22:20:53|4.05
22:20:54|4.05
22:20:55|4.05
22:20:56|4.05
22:20:57|4.05
22:20:58|4.05
22:20:59|4.05
22:21:00|4.05
22:21:01|4.0504
22:21:02|4.0504
22:21:03|4.0527
22:21:04|4.053
22:21:05|4.0532
22:21:06|4.054
22:21:07|4.054
22:21:08|4.0543
22:21:09|4.0543
22:21:10|4.0568
22:21:11|4.0568
22:21:12|4.057
22:21:13|4.057
22:21:14|4.0536
22:21:15|4.0536
22:21:17|4.0536
22:21:17|4.056
22:21:19|4.056
22:21:20|4.056
22:21:20|4.056
22:21:22|4.056
22:21:22|4.052
22:21:23|4.052
22:21:24|4.052
22:21:25|4.052
22:21:27|4.052
22:21:27|4.052
22:21:30|4.0552
22:21:31|4.0521
22:21:32|4.0521
22:21:33|4.055
22:21:35|4.0545
22:21:36|4.0545
22:21:37|4.0545
22:21:38|4.0545
22:21:39|4.0551
22:21:40|4.0557
22:21:41|4.0557
22:21:42|4.0557
22:21:43|4.0557
22:21:44|4.0553
22:21:46|4.0553
22:21:47|4.0519
22:21:48|4.0519
22:21:49|4.055
22:21:50|4.055
22:21:51|4.055
22:21:52|4.055
22:21:53|4.055
22:21:54|4.055
22:21:55|4.055
22:21:56|4.055
22:21:56|4.055
22:21:57|4.055
22:21:59|4.055
22:22:01|4.055
22:22:01|4.055
22:22:02|4.055
22:22:03|4.0569
22:22:04|4.0569
22:22:05|4.0569
22:22:06|4.0569
22:22:07|4.0577
22:22:08|4.058
22:22:09|4.0599
22:22:11|4.0612
22:22:12|4.0635
22:22:13|4.0635
22:22:14|4.0658
22:22:15|4.0658
22:22:16|4.0658
22:22:17|4.0658
22:22:18|4.0658
22:22:19|4.0661
22:22:20|4.0661
22:22:21|4.0661
22:22:22|4.0661
22:22:23|4.0661
22:22:24|4.0661
22:22:25|4.0663
22:22:26|4.0663
22:22:27|4.0663
22:22:28|4.0663
22:22:30|4.0663
22:22:32|4.0663
22:22:32|4.0665
22:22:34|4.0659
22:22:35|4.0664
22:22:36|4.0664
22:22:37|4.0664
22:22:38|4.0674
22:22:39|4.0674
22:22:40|4.0674
22:22:42|4.0674
22:22:43|4.0674
22:22:44|4.0675
22:22:45|4.0675
22:22:46|4.0682
22:22:47|4.0682
22:22:48|4.0678
22:22:49|4.0678
22:22:50|4.0678
22:22:51|4.0689
22:22:52|4.0689
22:22:53|4.0689
22:22:55|4.069
22:22:56|4.069
22:22:57|4.069
22:22:58|4.0699
22:23:00|4.0713
22:23:00|4.0713
22:23:02|4.073
22:23:03|4.0736
22:23:05|4.0736
22:23:06|4.074
22:23:07|4.0742
22:23:08|4.0745
22:23:09|4.0745
22:23:10|4.0733
22:23:11|4.0733
22:23:12|4.0733
22:23:13|4.0733
22:23:14|4.0733
22:23:15|4.0733
22:23:16|4.0748
22:23:17|4.0744
22:23:18|4.0748
22:23:19|4.0749
22:23:20|4.0749
22:23:21|4.0745
22:23:22|4.0748
22:23:23|4.0748
22:23:24|4.0748
22:23:25|4.0748
22:23:26|4.075
22:23:27|4.075
22:23:28|4.0751
22:23:29|4.0751
22:23:31|4.0751
22:23:33|4.0751
22:23:34|4.0753
22:23:35|4.0753
22:23:36|4.0753
22:23:38|4.0753
22:23:39|4.0754
22:23:39|4.0749
22:23:42|4.0749
22:23:42|4.0749
22:23:44|4.0737
22:23:45|4.0733
22:23:45|4.0733
22:23:46|4.0726
22:23:47|4.0697
22:23:48|4.0697
22:23:49|4.0697
22:23:50|4.0697
22:23:51|4.0697
22:23:52|4.0663
22:23:53|4.0663
22:23:54|4.0644
22:23:56|4.0644
22:23:56|4.0646
22:23:57|4.0646
22:23:58|4.068
22:24:00|4.068
22:24:01|4.068
22:24:02|4.068
22:24:03|4.0694
22:24:03|4.0694
22:24:04|4.0694
22:24:06|4.0694
22:24:07|4.0678
22:24:08|4.0678
22:24:09|4.0678
22:24:10|4.0678
22:24:11|4.0678
22:24:12|4.0678
22:24:13|4.0678
22:24:14|4.0675
22:24:15|4.0675
22:24:17|4.0679
22:24:18|4.0679
22:24:18|4.0679
22:24:19|4.0679
22:24:20|4.0678
22:24:22|4.0678
22:24:22|4.0678
22:24:23|4.0678
22:24:24|4.068
22:24:26|4.068
22:24:26|4.068
22:24:27|4.0694
22:24:28|4.0694
22:24:29|4.0704
22:24:31|4.0694
22:24:33|4.0694
22:24:34|4.0694
22:24:35|4.0694
22:24:37|4.0694
22:24:38|4.0752
22:24:39|4.0752
22:24:40|4.0752
22:24:41|4.0752
22:24:42|4.0752
22:24:43|4.0752
22:24:44|4.0729
22:24:45|4.0729
22:24:46|4.0729
22:24:47|4.0759
22:24:48|4.0775
22:24:49|4.0775
22:24:49|4.0775
22:24:51|4.0779
22:24:52|4.0779
22:24:52|4.0779
22:24:54|4.0779
22:24:55|4.0779
22:24:56|4.0779
22:24:57|4.078
22:24:58|4.078
22:24:59|4.078
22:25:00|4.078
22:25:01|4.078
22:25:02|4.0779
22:25:03|4.0779
22:25:04|4.0755
22:25:04|4.0781
22:25:06|4.0781
22:25:06|4.0781
22:25:08|4.0781
22:25:08|4.0781
22:25:10|4.0781
22:25:10|4.0781
22:25:11|4.079
22:25:12|4.079
22:25:13|4.079
22:25:14|4.079
22:25:16|4.079
22:25:17|4.079
22:25:17|4.0792
22:25:18|4.0793
22:25:20|4.0793
22:25:21|4.0793
22:25:21|4.0793
22:25:22|4.0793
22:25:24|4.0793
22:25:25|4.0797
22:25:25|4.08
22:25:27|4.08
22:25:28|4.0799
22:25:29|4.0791
22:25:30|4.0791
22:25:30|4.08
22:25:31|4.08
22:25:34|4.08
22:25:35|4.08
22:25:36|4.08
22:25:37|4.08
22:25:39|4.08
22:25:39|4.0806
22:25:41|4.0806
22:25:42|4.0806
22:25:43|4.0806
22:25:45|4.0806
22:25:46|4.0806
22:25:47|4.0806
22:25:48|4.0806
22:25:50|4.0807
22:25:51|4.0807
22:25:51|4.0809
22:25:52|4.0807
22:25:54|4.0814
22:25:54|4.0814
22:25:56|4.0815
22:25:56|4.0815
22:25:58|4.0815
22:25:58|4.0815
22:25:59|4.0806
22:26:01|4.0809
22:26:01|4.0807
22:26:02|4.0807
22:26:04|4.0807
22:26:04|4.0808
22:26:06|4.0808
22:26:06|4.0808
22:26:08|4.079
22:26:08|4.0796
22:26:09|4.0792
22:26:10|4.0796
22:26:11|4.0796
22:26:12|4.0796
22:26:14|4.0796
22:26:14|4.0786
22:26:15|4.0786
22:26:17|4.0786
22:26:17|4.075
22:26:18|4.075
22:26:19|4.075
22:26:20|4.075
22:26:22|4.075
22:26:22|4.075
22:26:23|4.075
22:26:25|4.075
22:26:25|4.0771
22:26:27|4.0771
22:26:27|4.0771
22:26:28|4.075
22:26:29|4.075
22:26:30|4.0765
22:26:31|4.0765
22:26:33|4.0765
22:26:34|4.0764
22:26:36|4.0758
22:26:37|4.0758
22:26:38|4.0758
22:26:38|4.075
22:26:40|4.076
22:26:41|4.076
22:26:42|4.0765
22:26:43|4.0764
22:26:45|4.0764
22:26:45|4.0764
22:26:46|4.0763
22:26:47|4.0763
22:26:49|4.0762
22:26:50|4.0762
22:26:51|4.0762
22:26:52|4.0762
22:26:53|4.0762
22:26:54|4.0762
22:26:55|4.0762
22:26:56|4.0762
22:26:57|4.0782
22:26:58|4.0782
22:26:59|4.0782
22:27:00|4.0782
22:27:01|4.0782
22:27:02|4.0752
22:27:03|4.0752
22:27:04|4.077
22:27:05|4.077
22:27:06|4.077
22:27:07|4.077
22:27:08|4.077
22:27:09|4.077
22:27:11|4.077
22:27:11|4.0768
22:27:13|4.0768
22:27:13|4.0768
22:27:15|4.0768
22:27:16|4.0752
22:27:16|4.0752
22:27:17|4.0752
22:27:19|4.0765
22:27:19|4.0765
22:27:21|4.0752
22:27:22|4.0752
22:27:23|4.0752
22:27:24|4.0751
22:27:24|4.0767
22:27:25|4.0767
22:27:27|4.0751
22:27:28|4.0767
22:27:29|4.0767
22:27:31|4.0767
22:27:32|4.0767
22:27:33|4.0767
22:27:34|4.0767
22:27:36|4.0765
22:27:37|4.0765
22:27:38|4.0765
22:27:39|4.0751
22:27:40|4.0751
22:27:41|4.0765
22:27:42|4.0752
22:27:43|4.0752
22:27:44|4.0752
22:27:44|4.0752
22:27:46|4.0763
22:27:47|4.0763
22:27:49|4.0763
22:27:50|4.075
22:27:50|4.075
22:27:52|4.075
22:27:53|4.075
22:27:54|4.0744
22:27:55|4.0744
22:27:56|4.0674
22:27:57|4.0678
22:27:58|4.0712
22:27:59|4.0709
22:28:00|4.0709
22:28:01|4.0709
22:28:02|4.0709
22:28:03|4.0709
22:28:04|4.0709
22:28:05|4.0709
22:28:06|4.0709
22:28:07|4.0709
22:28:07|4.0709
22:28:08|4.0708
22:28:10|4.0708
22:28:10|4.0708
22:28:12|4.0708
22:28:13|4.0709
22:28:14|4.071
22:28:15|4.071
22:28:15|4.071
22:28:17|4.0714
22:28:17|4.0714
22:28:19|4.0714
22:28:20|4.0714
22:28:21|4.0714
22:28:22|4.0714
22:28:23|4.0752
22:28:23|4.074
22:28:25|4.074
22:28:26|4.074
22:28:27|4.0743
22:28:28|4.0743
22:28:29|4.0743
22:28:29|4.0743
22:28:31|4.0755
22:28:32|4.0755
22:28:33|4.0764
22:28:34|4.0764
22:28:34|4.0764
22:28:36|4.0764
22:28:37|4.0764
22:28:38|4.0764
22:28:40|4.0764
22:28:40|4.0764
22:28:42|4.0745
22:28:43|4.0729
22:28:45|4.0729
22:28:45|4.0729
22:28:46|4.0729
22:28:48|4.0695
22:28:49|4.0692
22:28:50|4.0671
22:28:51|4.0671
22:28:52|4.0659
22:28:53|4.0659
22:28:54|4.0659
22:28:55|4.0659
22:28:56|4.0659
22:28:58|4.0659
22:28:59|4.0659
22:29:00|4.0656
22:29:01|4.064
22:29:02|4.0638
22:29:03|4.0629
22:29:04|4.0629
22:29:05|4.0624
22:29:06|4.0621
22:29:07|4.0633
22:29:08|4.06
22:29:09|4.0597
22:29:10|4.0631
22:29:11|4.0631
22:29:12|4.0631
22:29:14|4.063
22:29:15|4.063
22:29:16|4.0608
22:29:17|4.0608
22:29:17|4.0608
22:29:19|4.0608
22:29:20|4.0631
22:29:21|4.065
22:29:22|4.065
22:29:22|4.0657
22:29:23|4.0649
22:29:25|4.0649
22:29:25|4.0649
22:29:27|4.065
22:29:28|4.065
22:29:29|4.065
22:29:30|4.0723
22:29:31|4.0723
22:29:31|4.0723
22:29:32|4.0723
22:29:33|4.0723
22:29:35|4.0723
22:29:36|4.0723
22:29:38|4.0723
22:29:40|4.0723
22:29:41|4.0723
22:29:41|4.0726
22:29:42|4.0693
22:29:43|4.0693
22:29:45|4.0729
22:29:45|4.0729
22:29:46|4.0729
22:29:47|4.0729
22:29:49|4.0729
22:29:50|4.0729
22:29:51|4.0729
22:29:52|4.0729
22:29:53|4.0729
22:29:54|4.0729
22:29:56|4.0729
22:29:56|4.0729
22:29:58|4.0729
22:29:59|4.0704
22:29:59|4.0704
22:30:01|4.0704
22:30:02|4.0704
22:30:04|4.0704
22:30:04|4.0728
22:30:05|4.0728
22:30:06|4.0728
22:30:08|4.0728
22:30:08|4.0728
22:30:09|4.0728
22:30:10|4.0725
22:30:11|4.0725
22:30:12|4.0725
22:30:13|4.0725
22:30:14|4.0725
22:30:15|4.0703
22:30:16|4.0703
22:30:17|4.0703
22:30:18|4.0703
22:30:20|4.0703
22:30:20|4.065
22:30:22|4.0649
22:30:23|4.0649
22:30:23|4.0649
22:30:24|4.0649
22:30:25|4.0649
22:30:26|4.0645
22:30:27|4.0645
22:30:28|4.0645
22:30:29|4.0645
22:30:30|4.0635
22:30:31|4.0636
22:30:32|4.0636
22:30:34|4.065
22:30:34|4.065
22:30:35|4.065
22:30:36|4.065
22:30:38|4.065
22:30:40|4.065
22:30:42|4.065
22:30:43|4.065
22:30:44|4.065
22:30:45|4.065
22:30:46|4.065
22:30:47|4.065
22:30:48|4.065
22:30:49|4.065
22:30:51|4.065
22:30:52|4.065
22:30:53|4.065
22:30:54|4.064
22:30:55|4.064
22:30:56|4.064
22:30:57|4.064
22:30:58|4.064
22:30:59|4.0638
22:31:00|4.0638
22:31:01|4.0638
22:31:02|4.0638
22:31:03|4.0638
22:31:04|4.0643
22:31:05|4.0643
22:31:06|4.0643
22:31:07|4.0671
22:31:08|4.0665
22:31:09|4.0665
22:31:10|4.0665
22:31:11|4.0665
22:31:12|4.0665
22:31:13|4.0665
22:31:14|4.0665
22:31:15|4.0634
22:31:16|4.0656
22:31:17|4.0656
22:31:18|4.0656
22:31:19|4.0621
22:31:20|4.0621
22:31:21|4.0621
22:31:22|4.0621
22:31:23|4.0614
22:31:24|4.0614
22:31:25|4.0614
22:31:26|4.0614
22:31:27|4.0614
22:31:28|4.0614
22:31:29|4.0614
22:31:30|4.06
22:31:31|4.06
22:31:32|4.06
22:31:33|4.06
22:31:34|4.06
22:31:35|4.06
22:31:37|4.06
22:31:37|4.06
22:31:40|4.06
22:31:40|4.06
22:31:41|4.06
22:31:42|4.06
22:31:43|4.06
22:31:45|4.0598
22:31:46|4.0598
22:31:47|4.0591
22:31:48|4.0584
22:31:49|4.0583
22:31:50|4.0581
22:31:51|4.0564
22:31:52|4.0546
22:31:53|4.054
22:31:54|4.054
22:31:55|4.0538
22:31:56|4.0538
22:31:57|4.0526
22:31:58|4.0546
22:31:59|4.0546
22:32:00|4.0546
22:32:01|4.05
22:32:02|4.05
22:32:03|4.05
22:32:04|4.05
22:32:05|4.0514
22:32:06|4.0514
22:32:07|4.0548
22:32:08|4.0548
22:32:09|4.0548
22:32:10|4.0548
22:32:11|4.0548
22:32:12|4.0548
22:32:13|4.0548
22:32:14|4.0561
22:32:15|4.0575
22:32:16|4.0574
22:32:17|4.0574
22:32:18|4.0573
22:32:19|4.0573
22:32:20|4.0573
22:32:21|4.0573
22:32:22|4.0573
22:32:23|4.0573
22:32:24|4.0542
22:32:25|4.0542
22:32:26|4.0543
22:32:27|4.0543
22:32:28|4.0543
22:32:29|4.0543
22:32:30|4.0542
22:32:31|4.0542
22:32:32|4.0542
22:32:33|4.0542
22:32:34|4.0542
22:32:35|4.0542
22:32:37|4.0542
22:32:38|4.0542
22:32:38|4.0542
22:32:41|4.0542
22:32:41|4.0542
22:32:43|4.0542
22:32:44|4.0543
22:32:45|4.0571
22:32:46|4.0543
22:32:47|4.0543
22:32:47|4.0543
22:32:50|4.0543
22:32:51|4.0543
22:32:51|4.0543
22:32:52|4.0543
22:32:54|4.0566
22:32:55|4.0566
22:32:56|4.0543
22:32:57|4.0543
22:32:58|4.0543
22:32:59|4.0543
22:33:00|4.0543
22:33:01|4.0543
22:33:03|4.0566
22:33:04|4.0566
22:33:04|4.0566
22:33:06|4.0566
22:33:06|4.0566
22:33:07|4.0566
22:33:09|4.0566
22:33:09|4.0566
22:33:11|4.0566
22:33:12|4.0566
22:33:13|4.0566
22:33:14|4.0566
22:33:14|4.0566
22:33:16|4.0574
22:33:17|4.0574
22:33:18|4.0574
22:33:18|4.0574
22:33:19|4.0574
22:33:21|4.0574
22:33:23|4.0574
22:33:23|4.0574
22:33:25|4.0574
22:33:25|4.0574
22:33:26|4.0574
22:33:27|4.0547
22:33:28|4.0547
22:33:29|4.0547
22:33:30|4.0547
22:33:32|4.0573
22:33:33|4.0573
22:33:34|4.0573
22:33:35|4.0573
22:33:36|4.0573
22:33:37|4.0573
22:33:38|4.0573
22:33:39|4.0573
22:33:40|4.0573
22:33:42|4.0573
22:33:44|4.0573
22:33:45|4.0573
22:33:46|4.0573
22:33:47|4.0573
22:33:48|4.0573
22:33:49|4.0573
22:33:51|4.0573
22:33:52|4.0573
22:33:53|4.0573
22:33:54|4.0573
22:33:55|4.0573
22:33:56|4.0573
22:33:57|4.0573
22:33:58|4.0573
22:33:59|4.0573
22:34:00|4.0573
22:34:01|4.0573
22:34:02|4.0571
22:34:03|4.0571
22:34:04|4.0571
22:34:05|4.0571
22:34:06|4.057
22:34:07|4.057
22:34:08|4.057
22:34:09|4.057
22:34:10|4.056
22:34:11|4.056
22:34:12|4.056
22:34:13|4.056
22:34:14|4.056
22:34:15|4.056
22:34:16|4.056
22:34:17|4.056
22:34:18|4.056
22:34:19|4.056
22:34:20|4.056
22:34:21|4.056
22:34:22|4.056
22:34:23|4.056
22:34:24|4.056
22:34:25|4.056
22:34:26|4.056
22:34:27|4.056
22:34:28|4.056
22:34:29|4.056
22:34:30|4.0512
22:34:31|4.0512
22:34:32|4.0512
22:34:33|4.0512
22:34:34|4.0512
22:34:35|4.0512
22:34:36|4.0512
22:34:37|4.0512
22:34:38|4.0512
22:34:39|4.0512
22:34:40|4.0512
22:34:42|4.0491
22:34:42|4.0482
22:34:45|4.0462
22:34:46|4.0448
22:34:48|4.0434
22:34:49|4.0432
22:34:50|4.0432
22:34:51|4.0432
22:34:52|4.042
22:34:53|4.0463
22:34:54|4.0463
22:34:55|4.0463
22:34:56|4.0463
22:34:58|4.0463
22:34:58|4.0463
22:34:59|4.0463
22:35:01|4.0463
22:35:02|4.0463
22:35:02|4.0463
22:35:03|4.0463
22:35:05|4.0463
22:35:06|4.0462
22:35:06|4.043
22:35:08|4.043
22:35:09|4.043
22:35:10|4.043
22:35:11|4.0464
22:35:12|4.042
22:35:13|4.042
22:35:13|4.043
22:35:15|4.043
22:35:16|4.043
22:35:16|4.0451
22:35:18|4.0451
22:35:19|4.0451
22:35:20|4.0451
22:35:21|4.0451
22:35:22|4.0451
22:35:22|4.0451
22:35:24|4.0438
22:35:25|4.0419
22:35:25|4.0419
22:35:26|4.0419
22:35:27|4.0419
22:35:28|4.0419
22:35:29|4.0419
22:35:30|4.0419
22:35:32|4.0419
22:35:33|4.0419
22:35:33|4.0419
22:35:35|4.0419
22:35:35|4.0419
22:35:37|4.0419
22:35:37|4.0449
22:35:39|4.0451
22:35:40|4.0451
22:35:41|4.0451
22:35:42|4.0451
22:35:44|4.0451
22:35:44|4.0451
22:35:47|4.0451
22:35:48|4.0451
22:35:48|4.0451
22:35:50|4.0451
22:35:52|4.0451
22:35:52|4.045
22:35:53|4.0451
22:35:54|4.0451
22:35:55|4.0451
22:35:57|4.0451
22:35:57|4.0451
22:35:59|4.0451
22:36:00|4.0463
22:36:00|4.0465
22:36:02|4.0465
22:36:03|4.0465
22:36:04|4.0469
22:36:06|4.0469
22:36:07|4.051
22:36:07|4.051
22:36:09|4.0484
22:36:10|4.0484
22:36:11|4.0484
22:36:11|4.0484
22:36:13|4.0484
22:36:13|4.0484
22:36:15|4.0484
22:36:15|4.0475
22:36:17|4.0475
22:36:18|4.0475
22:36:19|4.0475
22:36:20|4.0475
22:36:20|4.0475
22:36:22|4.0475
22:36:22|4.0475
22:36:25|4.0475
22:36:25|4.0475
22:36:27|4.0475
22:36:28|4.0475
22:36:29|4.0475
22:36:30|4.0469
22:36:31|4.0469
22:36:32|4.0469
22:36:33|4.0469
22:36:34|4.0481
22:36:35|4.0481
22:36:36|4.0481
22:36:37|4.0481
22:36:38|4.0481
22:36:39|4.0481
22:36:40|4.0481
22:36:41|4.0481
22:36:42|4.0481
22:36:43|4.0481
22:36:45|4.0481
22:36:47|4.0503
22:36:48|4.0503
22:36:49|4.0483
22:36:50|4.0483
22:36:51|4.0483
22:36:52|4.0483
22:36:54|4.0483
22:36:55|4.0483
22:36:56|4.0483
22:36:57|4.0488
22:36:58|4.0488
22:36:59|4.0488
22:37:00|4.0488
22:37:01|4.0488
22:37:01|4.0488
22:37:03|4.0495
22:37:03|4.0495
22:37:05|4.0495
22:37:05|4.0495
22:37:07|4.0495
22:37:07|4.0525
22:37:08|4.0525
22:37:10|4.0525
22:37:10|4.0525
22:37:11|4.0525
22:37:13|4.0525
22:37:14|4.0525
22:37:14|4.0525
22:37:16|4.0524
22:37:16|4.0524
22:37:17|4.0524
22:37:19|4.0524
22:37:20|4.0524
22:37:20|4.0524
22:37:22|4.0497
22:37:22|4.0521
22:37:24|4.0495
22:37:25|4.0495
22:37:25|4.0495
22:37:27|4.0495
22:37:28|4.0495
22:37:29|4.0495
22:37:30|4.0495
22:37:31|4.0495
22:37:31|4.0495
22:37:33|4.0496
22:37:34|4.0496
22:37:35|4.0496
22:37:35|4.0496
22:37:36|4.0496
22:37:37|4.0496
22:37:38|4.0496
22:37:39|4.0496
22:37:40|4.0496
22:37:42|4.0496
22:37:43|4.05
22:37:44|4.05
22:37:46|4.05
22:37:48|4.051
22:37:49|4.051
22:37:50|4.051
22:37:52|4.051
22:37:54|4.051
22:37:55|4.051
22:37:56|4.051
22:37:58|4.051
22:37:59|4.051
22:38:00|4.051
22:38:01|4.051
22:38:02|4.051
22:38:03|4.051
22:38:04|4.051
22:38:06|4.051
22:38:07|4.051
22:38:07|4.051
22:38:09|4.051
22:38:10|4.051
22:38:11|4.051
22:38:12|4.051
22:38:13|4.051
22:38:14|4.0509
22:38:15|4.0509
22:38:16|4.0509
22:38:17|4.0509
22:38:18|4.0508
22:38:19|4.0508
22:38:20|4.0508
22:38:21|4.0508
22:38:22|4.0508
22:38:23|4.0508
22:38:24|4.0508
22:38:25|4.0508
22:38:26|4.0508
22:38:27|4.0508
22:38:28|4.0508
22:38:29|4.0501
22:38:30|4.0501
22:38:31|4.0501
22:38:32|4.0509
22:38:33|4.0509
22:38:34|4.0501
22:38:35|4.0501
22:38:36|4.0501
22:38:37|4.0501
22:38:38|4.0501
22:38:39|4.0503
22:38:40|4.0503
22:38:41|4.051
22:38:42|4.051
22:38:43|4.051
22:38:44|4.051
22:38:45|4.0508
22:38:46|4.0508
22:38:47|4.0508
22:38:48|4.0508
22:38:50|4.0508
22:38:51|4.051
22:38:52|4.051
22:38:54|4.051
22:38:55|4.051
22:38:56|4.051
22:38:57|4.051
22:38:58|4.052
22:38:59|4.052
22:39:00|4.052
22:39:00|4.052
22:39:02|4.052
22:39:03|4.052
22:39:03|4.0519
22:39:05|4.0519
22:39:06|4.0519
22:39:07|4.0519
22:39:08|4.0519
22:39:08|4.0519
22:39:10|4.0515
22:39:11|4.0515
22:39:12|4.0515
22:39:12|4.0515
22:39:15|4.0511
22:39:15|4.051
22:39:16|4.051
22:39:17|4.051
22:39:19|4.051
22:39:19|4.051
22:39:20|4.051
22:39:21|4.051
22:39:22|4.051
22:39:23|4.051
22:39:24|4.051
22:39:25|4.051
22:39:26|4.0514
22:39:27|4.0514
22:39:28|4.0514
22:39:29|4.0514
22:39:30|4.0514
22:39:31|4.0514
22:39:32|4.0502
22:39:33|4.0502
22:39:34|4.0502
22:39:35|4.0502
22:39:36|4.0502
22:39:37|4.0512
22:39:38|4.0512
22:39:39|4.0512
22:39:40|4.0512
22:39:41|4.0512
22:39:42|4.0512
22:39:43|4.0505
22:39:44|4.0505
22:39:45|4.0501
22:39:47|4.0501
22:39:48|4.0501
22:39:50|4.0501
22:39:52|4.0502
22:39:53|4.0502
22:39:54|4.0502
22:39:55|4.0502
22:39:56|4.0502
22:39:57|4.0502
22:39:58|4.05
22:39:59|4.05
22:40:01|4.05
22:40:01|4.05
22:40:03|4.05
22:40:04|4.05
22:40:05|4.05
22:40:06|4.0501
22:40:06|4.0505
22:40:08|4.0501
22:40:08|4.0501
22:40:10|4.0501
22:40:10|4.0501
22:40:11|4.0501
22:40:13|4.0505
22:40:13|4.0505
22:40:15|4.0505
22:40:16|4.0505
22:40:16|4.0499
22:40:17|4.0499
22:40:19|4.0499
22:40:19|4.0499
22:40:20|4.0499
22:40:22|4.0499
22:40:22|4.0472
22:40:24|4.0472
22:40:25|4.0472
22:40:25|4.0472
22:40:26|4.0472
22:40:28|4.0472
22:40:29|4.0472
22:40:30|4.0472
22:40:30|4.0472
22:40:32|4.0472
22:40:32|4.0472
22:40:34|4.0472
22:40:35|4.0472
22:40:35|4.0483
22:40:36|4.0483
22:40:38|4.0481
22:40:40|4.0469
22:40:40|4.0469
22:40:41|4.0469
22:40:42|4.0451
22:40:43|4.0451
22:40:44|4.0451
22:40:45|4.0451
22:40:46|4.0451
22:40:48|4.0451
22:40:50|4.0451
22:40:51|4.0451
22:40:51|4.0416
22:40:53|4.0416
22:40:54|4.0416
22:40:55|4.0416
22:40:55|4.0416
22:40:57|4.0416
22:40:57|4.0416
22:41:00|4.0442
22:41:01|4.0406
22:41:02|4.0406
22:41:03|4.0404
22:41:04|4.0413
22:41:05|4.0413
22:41:06|4.0407
22:41:07|4.0407
22:41:08|4.0404
22:41:09|4.042
22:41:10|4.042
22:41:11|4.042
22:41:13|4.042
22:41:14|4.042
22:41:15|4.042
22:41:16|4.042
22:41:16|4.042
22:41:18|4.042
22:41:18|4.042
22:41:20|4.042
22:41:20|4.042
22:41:22|4.042
22:41:23|4.0416
22:41:23|4.0384
22:41:24|4.0387
22:41:26|4.0387
22:41:27|4.0387
22:41:28|4.0387
22:41:29|4.0417
22:41:30|4.0417
22:41:30|4.0415
22:41:31|4.04
22:41:32|4.04
22:41:33|4.0401
22:41:34|4.0401
22:41:35|4.0411
22:41:37|4.0411
22:41:38|4.0408
22:41:39|4.0414
22:41:40|4.0414
22:41:40|4.0414
22:41:41|4.0414
22:41:42|4.0414
22:41:44|4.0411
22:41:45|4.0411
22:41:45|4.0411
22:41:47|4.04
22:41:47|4.04
22:41:50|4.04
22:41:50|4.0405
22:41:52|4.04
22:41:53|4.04
22:41:54|4.04
22:41:55|4.04
22:41:56|4.04
22:41:57|4.0374
22:41:58|4.0358
22:41:59|4.035
22:42:01|4.0344
22:42:02|4.0333
22:42:02|4.0316
22:42:03|4.0337
22:42:04|4.0337
22:42:05|4.0337
22:42:06|4.0308
22:42:07|4.0301
22:42:08|4.029
22:42:09|4.0285
22:42:10|4.0272
22:42:12|4.0284
22:42:12|4.0269
22:42:13|4.0269
22:42:14|4.0263
22:42:15|4.0264
22:42:16|4.0264
22:42:17|4.0261
22:42:18|4.0269
22:42:19|4.0308
22:42:20|4.0308
22:42:22|4.0308
22:42:22|4.0308
22:42:23|4.0308
22:42:24|4.0308
22:42:25|4.0272
22:42:26|4.0272
22:42:28|4.0272
22:42:28|4.028
22:42:29|4.028
22:42:30|4.028
22:42:32|4.028
22:42:32|4.028
22:42:33|4.028
22:42:34|4.0298
22:42:35|4.0298
22:42:36|4.0298
22:42:37|4.0298
22:42:39|4.0298
22:42:39|4.0298
22:42:40|4.0298
22:42:41|4.0298
22:42:42|4.0298
22:42:43|4.028
22:42:44|4.0283
22:42:46|4.0283
22:42:47|4.027
22:42:48|4.03
22:42:49|4.03
22:42:50|4.03
22:42:52|4.0279
22:42:53|4.0279
22:42:54|4.0281
22:42:56|4.0297
22:42:57|4.0297
22:42:58|4.0297
22:43:00|4.0297
22:43:00|4.0297
22:43:01|4.0298
22:43:02|4.0298
22:43:03|4.0298
22:43:05|4.0298
22:43:05|4.0298
22:43:06|4.0298
22:43:07|4.0296
22:43:08|4.0296
22:43:09|4.0298
22:43:10|4.0286
22:43:11|4.0286
22:43:13|4.0286
22:43:13|4.0298
22:43:15|4.0288
22:43:15|4.0288
22:43:17|4.0298
22:43:17|4.03
22:43:18|4.03
22:43:19|4.03
22:43:20|4.03
22:43:21|4.03
22:43:22|4.03
22:43:23|4.03
22:43:24|4.03
22:43:25|4.03
22:43:26|4.03
22:43:28|4.03
22:43:28|4.03
22:43:30|4.03
22:43:30|4.03
22:43:31|4.03
22:43:33|4.03
22:43:34|4.03
22:43:34|4.03
22:43:36|4.03
22:43:37|4.03
22:43:38|4.028
22:43:38|4.028
22:43:39|4.028
22:43:40|4.028
22:43:41|4.028
22:43:43|4.028
22:43:44|4.028
22:43:45|4.0279
22:43:46|4.0265
22:43:46|4.0247
22:43:48|4.0247
22:43:48|4.0227
22:43:49|4.0217
22:43:52|4.0217
22:43:53|4.0233
22:43:55|4.0214
22:43:56|4.0214
22:43:57|4.0212
22:43:57|4.0202
22:44:00|4.0202
22:44:00|4.0202
22:44:01|4.0202
22:44:02|4.0202
22:44:03|4.0202
22:44:05|4.0202
22:44:05|4.0202
22:44:06|4.0202
22:44:07|4.0202
22:44:08|4.022
22:44:09|4.022
22:44:10|4.022
22:44:11|4.022
22:44:12|4.022
22:44:13|4.022
22:44:14|4.0241
22:44:15|4.0221
22:44:16|4.0221
22:44:17|4.0221
22:44:18|4.0221
22:44:19|4.029
22:44:20|4.029
22:44:21|4.029
22:44:23|4.029
22:44:24|4.029
22:44:24|4.03
22:44:25|4.03
22:44:26|4.03
22:44:27|4.03
22:44:28|4.03
22:44:29|4.03
22:44:30|4.03
22:44:31|4.03
22:44:32|4.03
22:44:33|4.03
22:44:34|4.03
22:44:35|4.03
22:44:36|4.0307
22:44:37|4.0307
22:44:38|4.0307
22:44:39|4.0307
22:44:41|4.0307
22:44:42|4.0307
22:44:43|4.0307
22:44:44|4.0307
22:44:45|4.0307
22:44:46|4.0307
22:44:47|4.0307
22:44:48|4.0307
22:44:49|4.0307
22:44:50|4.0316
22:44:51|4.0298
22:44:53|4.0298
22:44:54|4.0318
22:44:56|4.0318
22:44:57|4.0318
22:44:58|4.0318
22:44:59|4.0318
22:45:00|4.0305
22:45:01|4.0305
22:45:02|4.0305
22:45:03|4.0305
22:45:04|4.0305
22:45:06|4.0305
22:45:07|4.0306
22:45:08|4.0305
22:45:09|4.0305
22:45:11|4.0342
22:45:12|4.0324
22:45:12|4.0324
22:45:13|4.0324
22:45:14|4.0357
22:45:15|4.0357
22:45:16|4.0372
22:45:18|4.0379
22:45:18|4.0383
22:45:19|4.0387
22:45:21|4.0407
22:45:21|4.0427
22:45:22|4.0442
22:45:23|4.0451
22:45:24|4.0452
22:45:25|4.0452
22:45:26|4.0456
22:45:27|4.0462
22:45:28|4.0463
22:45:29|4.0463
22:45:30|4.0463
22:45:31|4.0463
22:45:32|4.0456
22:45:33|4.0456
22:45:34|4.0456
22:45:35|4.0456
22:45:36|4.0456
22:45:37|4.0456
22:45:38|4.0456
22:45:39|4.0456
22:45:40|4.0456
22:45:41|4.0456
22:45:42|4.0456
22:45:43|4.0456
22:45:44|4.0456
22:45:45|4.0427
22:45:46|4.0384
22:45:47|4.0384
22:45:48|4.0384
22:45:49|4.0384
22:45:51|4.0384
22:45:52|4.0384
22:45:53|4.0395
22:45:55|4.0395
22:45:56|4.0395
22:45:58|4.0439
22:45:59|4.0456
22:46:01|4.0456
22:46:03|4.0451
22:46:03|4.0451
22:46:05|4.0473
22:46:05|4.0476
22:46:07|4.0478
22:46:07|4.0478
22:46:08|4.0486
22:46:10|4.0486
22:46:11|4.049
22:46:11|4.0492
22:46:13|4.0495
22:46:14|4.0506
22:46:14|4.0506
22:46:15|4.0506
22:46:17|4.0506
22:46:18|4.0507
22:46:18|4.0507
22:46:19|4.0507
22:46:21|4.0507
22:46:21|4.0507
22:46:22|4.05
22:46:23|4.05
22:46:24|4.05
22:46:25|4.05
22:46:26|4.05
22:46:28|4.0465
22:46:28|4.0465
22:46:30|4.0467
22:46:30|4.0467
22:46:31|4.051
22:46:33|4.051
22:46:33|4.0507
22:46:34|4.0507
22:46:35|4.0507
22:46:36|4.0507
22:46:37|4.0507
22:46:39|4.0481
22:46:40|4.0481
22:46:41|4.0481
22:46:42|4.0481
22:46:43|4.0499
22:46:44|4.0499
22:46:45|4.0501
22:46:46|4.05
22:46:47|4.0498
22:46:48|4.0498
22:46:49|4.0498
22:46:51|4.0498
22:46:51|4.0498
22:46:52|4.0498
22:46:54|4.0498
22:46:56|4.0498
22:46:58|4.0484
22:46:59|4.0466
22:47:00|4.0466
22:47:02|4.0451
22:47:03|4.0451
22:47:04|4.0451
22:47:05|4.045
22:47:06|4.045
22:47:07|4.0431
22:47:08|4.0431
22:47:09|4.0431
22:47:10|4.0423
22:47:11|4.0395
22:47:12|4.0379
22:47:13|4.0373
22:47:14|4.0372
22:47:15|4.0362
22:47:16|4.0362
22:47:17|4.0362
22:47:18|4.0354
22:47:19|4.0349
22:47:20|4.0349
22:47:21|4.0349
22:47:22|4.0359
22:47:23|4.0359
22:47:24|4.0359
22:47:25|4.0359
22:47:26|4.0359
22:47:27|4.0359
22:47:28|4.0413
22:47:29|4.0413
22:47:30|4.0413
22:47:32|4.0413
22:47:33|4.0413
22:47:33|4.0404
22:47:35|4.0404
22:47:35|4.0404
22:47:37|4.0414
22:47:38|4.0414
22:47:39|4.0414
22:47:39|4.0414
22:47:41|4.0414
22:47:42|4.0444
22:47:43|4.0443
22:47:43|4.0443
22:47:44|4.0414
22:47:45|4.0414
22:47:47|4.0414
22:47:48|4.0414
22:47:49|4.0414
22:47:49|4.0414
22:47:51|4.0414
22:47:52|4.0414
22:47:53|4.0414
22:47:53|4.0397
22:47:56|4.0397
22:47:57|4.0397
22:47:59|4.0397
22:48:00|4.0397
22:48:01|4.0388
22:48:02|4.0388
22:48:03|4.0388
22:48:04|4.0388
22:48:05|4.0388
22:48:06|4.0388
22:48:08|4.0388
22:48:09|4.0331
22:48:10|4.0331
22:48:12|4.0331
22:48:13|4.0331
22:48:13|4.0331
22:48:15|4.0332
22:48:16|4.0332
22:48:17|4.0332
22:48:17|4.0332
22:48:18|4.0332
22:48:19|4.0332
22:48:20|4.0332
22:48:22|4.0342
22:48:24|4.0342
22:48:25|4.0342
22:48:26|4.0342
22:48:27|4.0342
22:48:28|4.0342
22:48:29|4.0408
22:48:30|4.0408
22:48:31|4.0408
22:48:32|4.0408
22:48:33|4.0408
22:48:34|4.0408
22:48:35|4.0408
22:48:36|4.0408
22:48:37|4.0408
22:48:38|4.0408
22:48:39|4.0408
22:48:40|4.0408
22:48:41|4.0408
22:48:42|4.0408
22:48:43|4.0408
22:48:44|4.0408
22:48:45|4.0408
22:48:46|4.0408
22:48:47|4.0408
22:48:48|4.0408
22:48:49|4.0408
22:48:50|4.0408
22:48:51|4.0408
22:48:52|4.0408
22:48:53|4.0408
22:48:54|4.0412
22:48:55|4.0408
22:48:57|4.0408
22:48:59|4.0408
22:49:00|4.0408
22:49:00|4.0408
22:49:01|4.0408
22:49:02|4.0408
22:49:04|4.0408
22:49:04|4.0408
22:49:06|4.0408
22:49:07|4.0408
22:49:08|4.0408
22:49:09|4.0408
22:49:10|4.0408
22:49:11|4.0408
22:49:12|4.0397
22:49:13|4.0397
22:49:14|4.0376
22:49:15|4.0376
22:49:16|4.0376
22:49:17|4.0376
22:49:18|4.0376
22:49:19|4.0376
22:49:20|4.0376
22:49:21|4.0376
22:49:23|4.0376
22:49:24|4.0376
22:49:25|4.0376
22:49:26|4.0344
22:49:27|4.0344
22:49:28|4.0344
22:49:28|4.0344
22:49:30|4.0344
22:49:30|4.0344
22:49:32|4.0344
22:49:33|4.0344
22:49:33|4.0344
22:49:34|4.0344
22:49:35|4.0344
22:49:36|4.0344
22:49:38|4.0344
22:49:39|4.0344
22:49:39|4.0344
22:49:40|4.0346
22:49:41|4.0356
22:49:43|4.0356
22:49:44|4.0356
22:49:45|4.0356
22:49:45|4.0356
22:49:47|4.0354
22:49:48|4.0342
22:49:48|4.0342
22:49:50|4.0342
22:49:51|4.0342
22:49:52|4.0342
22:49:52|4.0342
22:49:53|4.0342
22:49:55|4.0342
22:49:55|4.0342
22:49:58|4.0342
22:49:58|4.0342
22:50:00|4.0342
22:50:01|4.0342
22:50:02|4.0324
22:50:03|4.0317
22:50:04|4.0304
22:50:06|4.0294
22:50:06|4.0294
22:50:07|4.0291
22:50:09|4.0291
22:50:10|4.0291
22:50:10|4.0291
22:50:11|4.0291
22:50:12|4.0304
22:50:13|4.0304
22:50:14|4.0304
22:50:15|4.0304
22:50:17|4.0304
22:50:17|4.0304
22:50:18|4.0304
22:50:19|4.0304
22:50:20|4.0292
22:50:21|4.0278
22:50:22|4.0272
22:50:23|4.0268
22:50:24|4.0268
22:50:25|4.0268
22:50:26|4.0268
22:50:27|4.0267
22:50:28|4.0267
22:50:29|4.0267
22:50:30|4.0263
22:50:31|4.0211
22:50:32|4.0211
22:50:33|4.0211
22:50:34|4.0268
22:50:35|4.0268
22:50:36|4.0268
22:50:37|4.0294
22:50:38|4.0294
22:50:39|4.0303
22:50:40|4.0303
22:50:42|4.0303
22:50:43|4.0303
22:50:44|4.0303
22:50:45|4.0303
22:50:46|4.0303
22:50:47|4.0303
22:50:48|4.0303
22:50:49|4.0303
22:50:50|4.0303
22:50:51|4.0303
22:50:52|4.0303
22:50:53|4.0303
22:50:54|4.0303
22:50:55|4.0303
22:50:56|4.0303
22:50:57|4.0303
22:50:59|4.0303
22:51:00|4.0303
22:51:01|4.0303
22:51:02|4.0303
22:51:04|4.0288
22:51:05|4.0288
22:51:06|4.0288
22:51:07|4.0288
22:51:08|4.0275
22:51:09|4.0275
22:51:10|4.0275
22:51:11|4.0275
22:51:13|4.0275
22:51:14|4.0275
22:51:14|4.0281
22:51:16|4.0281
22:51:17|4.0281
22:51:18|4.0281
22:51:19|4.0281
22:51:19|4.0281
22:51:21|4.0281
22:51:22|4.0281
22:51:23|4.0281
22:51:24|4.0281
22:51:25|4.0281
22:51:26|4.0281
22:51:28|4.0281
22:51:28|4.0281
22:51:30|4.0281
22:51:31|4.0281
22:51:31|4.0281
22:51:32|4.0281
22:51:34|4.0281
22:51:34|4.0276
22:51:36|4.0276
22:51:37|4.0276
22:51:38|4.0276
22:51:38|4.0276
22:51:40|4.0276
22:51:40|4.0276
22:51:41|4.0276
22:51:42|4.0276
22:51:43|4.0276
22:51:44|4.0276
22:51:46|4.0276
22:51:47|4.0232
22:51:47|4.0232
22:51:48|4.0232
22:51:49|4.0232
22:51:50|4.0232
22:51:52|4.0255
22:51:53|4.0255
22:51:53|4.0257
22:51:54|4.0257
22:51:55|4.0257
22:51:57|4.0257
22:51:59|4.0257
22:52:01|4.022
22:52:03|4.0205
22:52:04|4.0205
22:52:05|4.0214
22:52:07|4.0214
22:52:08|4.0214
22:52:08|4.0214
22:52:10|4.0214
22:52:10|4.02
22:52:11|4.0198
22:52:13|4.0198
22:52:14|4.0198
22:52:15|4.0198
22:52:17|4.0198
22:52:18|4.0198
22:52:18|4.0198
22:52:19|4.0198
22:52:20|4.0198
22:52:22|4.0198
22:52:23|4.0232
22:52:24|4.0232
22:52:25|4.0225
22:52:26|4.0232
22:52:27|4.0232
22:52:28|4.0232
22:52:29|4.0232
22:52:30|4.0232
22:52:31|4.0232
22:52:32|4.0232
22:52:33|4.0232
22:52:34|4.0232
22:52:35|4.0232
22:52:36|4.0251
22:52:37|4.0251
22:52:38|4.0229
22:52:39|4.0229
22:52:40|4.0229
22:52:41|4.0229
22:52:42|4.0229
22:52:43|4.0232
22:52:44|4.0232
22:52:45|4.0209
22:52:46|4.0204
22:52:47|4.0193
22:52:48|4.0193
22:52:49|4.019
22:52:50|4.018
22:52:51|4.017
22:52:52|4.0166
22:52:53|4.0164
22:52:54|4.0162
22:52:55|4.0152
22:52:56|4.015
22:52:57|4.0149
22:52:58|4.0148
22:53:00|4.0132
22:53:01|4.015
22:53:02|4.015
22:53:04|4.0176
22:53:05|4.0176
22:53:06|4.0176
22:53:07|4.0176
22:53:07|4.0176
22:53:09|4.0176
22:53:10|4.0176
22:53:11|4.0176
22:53:12|4.0176
22:53:14|4.0176
22:53:14|4.0176
22:53:16|4.0203
22:53:16|4.0203
22:53:17|4.0203
22:53:18|4.0203
22:53:19|4.0203
22:53:20|4.0203
22:53:21|4.0177
22:53:22|4.0177
22:53:23|4.0177
22:53:24|4.0177
22:53:25|4.0177
22:53:26|4.0177
22:53:27|4.0177
22:53:28|4.0176
22:53:29|4.0176
22:53:30|4.017
22:53:31|4.017
22:53:33|4.0177
22:53:33|4.0177
22:53:34|4.0177
22:53:35|4.0169
22:53:36|4.0169
22:53:38|4.0169
22:53:38|4.0169
22:53:39|4.0169
22:53:40|4.0169
22:53:41|4.0169
22:53:42|4.0169
22:53:43|4.0169
22:53:44|4.0169
22:53:45|4.0169
22:53:46|4.0169
22:53:47|4.0169
22:53:49|4.0169
22:53:49|4.0135
22:53:50|4.0184
22:53:51|4.0184
22:53:52|4.0184
22:53:53|4.0184
22:53:55|4.0167
22:53:55|4.0166
22:53:56|4.0166
22:53:58|4.0166
22:53:59|4.0166
22:54:00|4.0164
22:54:02|4.0164
22:54:02|4.0164
22:54:04|4.0164
22:54:06|4.0164
22:54:07|4.0164
22:54:08|4.0164
22:54:08|4.0164
22:54:10|4.0164
22:54:11|4.0164
22:54:13|4.0164
22:54:13|4.0164
22:54:15|4.0164
22:54:16|4.0164
22:54:17|4.0164
22:54:18|4.0164
22:54:18|4.0164
22:54:20|4.0164
22:54:21|4.0164
22:54:22|4.0178
22:54:22|4.0178
22:54:24|4.0178
22:54:24|4.0164
22:54:25|4.0164
22:54:27|4.0138
22:54:27|4.0138
22:54:28|4.0138
22:54:29|4.0174
22:54:30|4.0174
22:54:32|4.0174
22:54:33|4.0174
22:54:34|4.0177
22:54:34|4.0177
22:54:37|4.0177
22:54:37|4.0177
22:54:38|4.0177
22:54:39|4.0177
22:54:40|4.0177
22:54:41|4.0176
22:54:42|4.0176
22:54:44|4.0176
22:54:44|4.0176
22:54:45|4.0174
22:54:46|4.0174
22:54:47|4.0174
22:54:48|4.0174
22:54:49|4.0173
22:54:50|4.0173
22:54:51|4.0143
22:54:52|4.0171
22:54:53|4.0171
22:54:54|4.0171
22:54:55|4.0171
22:54:56|4.0171
22:54:57|4.0171
22:54:59|4.0171
22:54:59|4.0173
22:55:00|4.0185
22:55:02|4.0204
22:55:04|4.0204
22:55:05|4.0204
22:55:06|4.0204
22:55:07|4.0179
22:55:08|4.0198
22:55:09|4.0179
22:55:10|4.0179
22:55:10|4.0179
22:55:12|4.0179
22:55:13|4.0179
22:55:14|4.0179
22:55:15|4.0179
22:55:16|4.0179
22:55:17|4.0179
22:55:18|4.0179
22:55:18|4.0178
22:55:19|4.0178
22:55:21|4.0178
22:55:23|4.02
22:55:24|4.0175
22:55:24|4.0175
22:55:25|4.0175
22:55:26|4.0175
22:55:28|4.0175
22:55:28|4.0175
22:55:30|4.0175
22:55:31|4.0175
22:55:31|4.0161
22:55:33|4.0161
22:55:33|4.0161
22:55:35|4.0194
22:55:35|4.0194
22:55:37|4.0194
22:55:37|4.0169
22:55:38|4.0169
22:55:40|4.0169
22:55:41|4.0169
22:55:43|4.0169
22:55:43|4.0169
22:55:45|4.0169
22:55:45|4.0169
22:55:47|4.0169
22:55:48|4.0169
22:55:49|4.0169
22:55:49|4.0198
22:55:51|4.02
22:55:51|4.02
22:55:52|4.02
22:55:54|4.02
22:55:54|4.0218
22:55:55|4.0218
22:55:57|4.025
22:55:58|4.025
22:55:59|4.025
22:56:00|4.025
22:56:01|4.025
22:56:02|4.025
22:56:04|4.025
22:56:05|4.025
22:56:07|4.025
22:56:08|4.025
22:56:08|4.0251
22:56:10|4.0251
22:56:11|4.0242
22:56:12|4.0242
22:56:13|4.0242
22:56:14|4.0242
22:56:15|4.0242
22:56:16|4.0242
22:56:17|4.0242
22:56:18|4.0255
22:56:19|4.0259
22:56:20|4.0259
22:56:21|4.0271
22:56:22|4.0271
22:56:23|4.0276
22:56:24|4.0276
22:56:25|4.0278
22:56:27|4.0274
22:56:28|4.0285
22:56:29|4.0285
22:56:30|4.0284
22:56:31|4.0284
22:56:32|4.0284
22:56:33|4.0284
22:56:34|4.0284
22:56:35|4.0284
22:56:36|4.0285
22:56:37|4.0285
22:56:38|4.0285
22:56:39|4.0285
22:56:40|4.0285
22:56:41|4.0285
22:56:43|4.0286
22:56:44|4.0286
22:56:44|4.0286
22:56:45|4.0286
22:56:47|4.0286
22:56:48|4.0284
22:56:48|4.0284
22:56:49|4.0285
22:56:50|4.0285
22:56:52|4.0286
22:56:53|4.0289
22:56:53|4.0289
22:56:54|4.0289
22:56:56|4.0316
22:56:56|4.0317
22:56:58|4.0318
22:56:58|4.0327
22:57:00|4.0327
22:57:01|4.0339
22:57:01|4.0341
22:57:03|4.0341
22:57:03|4.0328
22:57:05|4.0346
22:57:06|4.0348
22:57:07|4.0361
22:57:08|4.0386
22:57:09|4.0386
22:57:10|4.0386
22:57:11|4.0382
22:57:12|4.0382
22:57:12|4.0382
22:57:14|4.0382
22:57:14|4.0382
22:57:15|4.0335
22:57:17|4.0335
22:57:18|4.0372
22:57:19|4.0372
22:57:20|4.0372
22:57:21|4.0372
22:57:23|4.0372
22:57:24|4.0337
22:57:24|4.035
22:57:25|4.0367
22:57:26|4.0367
22:57:28|4.0377
22:57:29|4.0385
22:57:29|4.0385
22:57:31|4.039
22:57:32|4.039
22:57:33|4.0419
22:57:34|4.0419
22:57:35|4.0419
22:57:36|4.0409
22:57:37|4.0433
22:57:38|4.0449
22:57:39|4.0449
22:57:40|4.0449
22:57:41|4.0455
22:57:42|4.0456
22:57:43|4.0464
22:57:44|4.0464
22:57:45|4.0464
22:57:46|4.0435
22:57:47|4.0465
22:57:48|4.0465
22:57:49|4.0465
22:57:50|4.0435
22:57:51|4.0435
22:57:52|4.0435
22:57:53|4.0435
22:57:54|4.045
22:57:55|4.045
22:57:56|4.045
22:57:57|4.045
22:57:58|4.045
22:57:59|4.0466
22:58:00|4.045
22:58:01|4.045
22:58:02|4.045
22:58:03|4.0456
22:58:04|4.0456
22:58:05|4.0456
22:58:07|4.0456
22:58:09|4.0456
22:58:10|4.0456
22:58:11|4.0419
22:58:13|4.042
22:58:14|4.042
22:58:15|4.0432
22:58:16|4.0432
22:58:17|4.0432
22:58:18|4.0432
22:58:19|4.0432
22:58:20|4.0432
22:58:21|4.0431
22:58:22|4.0431
22:58:23|4.0431
22:58:24|4.0432
22:58:25|4.0432
22:58:26|4.045
22:58:27|4.0432
22:58:28|4.045
22:58:29|4.045
22:58:30|4.045
22:58:31|4.045
22:58:32|4.045
22:58:33|4.045
22:58:34|4.0472
22:58:35|4.0487
22:58:36|4.0487
22:58:37|4.0487
22:58:38|4.0487
22:58:39|4.0487
22:58:40|4.0487
22:58:42|4.0452
22:58:42|4.0452
22:58:44|4.0452
22:58:44|4.0452
22:58:45|4.0452
22:58:46|4.046
22:58:48|4.046
22:58:49|4.046
22:58:50|4.0431
22:58:51|4.0444
22:58:52|4.0444
22:58:52|4.0444
22:58:54|4.0444
22:58:55|4.0423
22:58:56|4.0423
22:58:56|4.0423
22:58:57|4.0423
22:58:58|4.0423
22:59:00|4.0423
22:59:01|4.0423
22:59:02|4.0423
22:59:02|4.0423
22:59:03|4.0423
22:59:04|4.0423
22:59:07|4.0444
22:59:08|4.0469
22:59:08|4.0469
22:59:10|4.0486
22:59:11|4.0486
22:59:13|4.0486
22:59:14|4.0486
22:59:15|4.0486
22:59:16|4.0486
22:59:17|4.0486
22:59:18|4.0486
22:59:18|4.0512
22:59:20|4.0512
22:59:21|4.0511
22:59:21|4.0511
22:59:23|4.0511
22:59:24|4.0511
22:59:25|4.0498
22:59:26|4.0498
22:59:27|4.0507
22:59:28|4.0509
22:59:29|4.0509
22:59:29|4.0509
22:59:31|4.0509
22:59:31|4.0445
22:59:32|4.05
22:59:34|4.05
22:59:34|4.05
22:59:36|4.0503
22:59:37|4.0503
22:59:38|4.0503
22:59:38|4.0503
22:59:40|4.0503
22:59:41|4.0503
22:59:42|4.0503
22:59:42|4.0503
22:59:44|4.0503
22:59:45|4.0496
22:59:46|4.0496
22:59:46|4.0496
22:59:47|4.0496
22:59:49|4.0496
22:59:49|4.0494
22:59:51|4.0489
22:59:51|4.0489
22:59:53|4.0448
22:59:54|4.0447
22:59:54|4.0447
22:59:56|4.0467
22:59:56|4.0467
22:59:58|4.0467
22:59:58|4.0468
22:59:59|4.0467
23:00:00|4.0467
23:00:02|4.0467
23:00:03|4.0467
23:00:03|4.0467
23:00:05|4.0467
23:00:05|4.0467
23:00:08|4.0494
23:00:09|4.0512
23:00:10|4.0513
23:00:11|4.0517
23:00:12|4.052
23:00:13|4.0523
23:00:15|4.0511
23:00:15|4.0511
23:00:17|4.0511
23:00:18|4.0511
23:00:19|4.0511
23:00:20|4.0511
23:00:20|4.0494
23:00:21|4.0514
23:00:22|4.0524
23:00:24|4.0528
23:00:25|4.0547
23:00:25|4.0548
23:00:27|4.0548
23:00:28|4.0548
23:00:29|4.0548
23:00:30|4.0548
23:00:31|4.0548
23:00:32|4.0548
23:00:32|4.0548
23:00:34|4.0548
23:00:35|4.0548
23:00:35|4.0548
23:00:37|4.0548
23:00:38|4.0536
23:00:39|4.0536
23:00:39|4.0536
23:00:41|4.0536
23:00:41|4.0536
23:00:43|4.0536
23:00:44|4.055
23:00:45|4.055
23:00:45|4.0538
23:00:46|4.055
23:00:48|4.0548
23:00:49|4.0524
23:00:50|4.0524
23:00:51|4.0524
23:00:52|4.0508
23:00:53|4.0508
23:00:53|4.0508
23:00:54|4.0508
23:00:55|4.0508
23:00:56|4.0562
23:00:58|4.0562
23:00:58|4.0567
23:00:59|4.0571
23:01:00|4.0571
23:01:02|4.0571
23:01:02|4.0571
23:01:03|4.0571
23:01:05|4.0573
23:01:06|4.0573
23:01:06|4.0573
23:01:09|4.0573
23:01:10|4.0567
23:01:12|4.0567
23:01:12|4.0567
23:01:14|4.0567
23:01:14|4.0542
23:01:16|4.0542
23:01:17|4.0542
23:01:18|4.0542
23:01:20|4.05
23:01:21|4.05
23:01:22|4.0503
23:01:23|4.0479
23:01:24|4.0499
23:01:25|4.0488
23:01:26|4.0488
23:01:27|4.045
23:01:28|4.045
23:01:29|4.045
23:01:30|4.045
23:01:31|4.045
23:01:32|4.0465
23:01:33|4.0465
23:01:34|4.0465
23:01:35|4.0465
23:01:36|4.0465
23:01:37|4.0484
23:01:38|4.0484
23:01:39|4.0484
23:01:40|4.0447
23:01:41|4.0447
23:01:42|4.0436
23:01:43|4.0419
23:01:44|4.0417
23:01:45|4.0391
23:01:46|4.0384
23:01:47|4.039
23:01:48|4.0356
23:01:49|4.0346
23:01:50|4.0346
23:01:51|4.0329
23:01:52|4.0317
23:01:53|4.0305
23:01:54|4.0305
23:01:55|4.0305
23:01:56|4.0305
23:01:57|4.0305
23:01:58|4.0305
23:01:59|4.036
23:02:00|4.0389
23:02:01|4.0337
23:02:02|4.0389
23:02:03|4.0351
23:02:04|4.0351
23:02:05|4.0351
23:02:06|4.0351
23:02:07|4.0389
23:02:08|4.0336
23:02:10|4.0336
23:02:12|4.0336
23:02:12|4.0336
23:02:13|4.0336
23:02:15|4.0336
23:02:16|4.0336
23:02:17|4.0375
23:02:18|4.042
23:02:19|4.042
23:02:20|4.042
23:02:21|4.04
23:02:22|4.04
23:02:24|4.04
23:02:25|4.04
23:02:25|4.04
23:02:27|4.04
23:02:28|4.04
23:02:28|4.04
23:02:30|4.04
23:02:31|4.04
23:02:32|4.04
23:02:33|4.04
23:02:33|4.0406
23:02:35|4.0425
23:02:36|4.0425
23:02:37|4.0425
23:02:37|4.038
23:02:39|4.038
23:02:40|4.0371
23:02:41|4.0371
23:02:41|4.038
23:02:43|4.038
23:02:44|4.038
23:02:46|4.0367
23:02:46|4.0363
23:02:47|4.0318
23:02:48|4.0318
23:02:49|4.0318
23:02:50|4.0323
23:02:51|4.0323
23:02:52|4.0323
23:02:53|4.0321
23:02:54|4.0311
23:02:55|4.0321
23:02:56|4.0305
23:02:57|4.0305
23:02:58|4.0305
23:02:59|4.0305
23:03:00|4.0305
23:03:01|4.0348
23:03:02|4.0348
23:03:03|4.0348
23:03:05|4.0348
23:03:06|4.0311
23:03:06|4.0311
23:03:07|4.0311
23:03:08|4.0311
23:03:10|4.0305
23:03:11|4.0285
23:03:13|4.027
23:03:15|4.027
23:03:16|4.027
23:03:17|4.027
23:03:19|4.027
23:03:19|4.027
23:03:21|4.027
23:03:22|4.027
23:03:23|4.0293
23:03:24|4.0293
23:03:25|4.0311
23:03:26|4.0311
23:03:27|4.0311
23:03:28|4.0311
23:03:28|4.0311
23:03:30|4.0311
23:03:31|4.0311
23:03:32|4.0311
23:03:33|4.0311
23:03:34|4.0311
23:03:35|4.031
23:03:36|4.031
23:03:37|4.0347
23:03:38|4.0347
23:03:39|4.0347
23:03:40|4.0347
23:03:41|4.0347
23:03:41|4.0347
23:03:42|4.0347
23:03:44|4.0347
23:03:45|4.0344
23:03:46|4.0341
23:03:47|4.0341
23:03:48|4.0347
23:03:49|4.0347
23:03:50|4.0347
23:03:51|4.0347
23:03:52|4.0347
23:03:53|4.0347
23:03:54|4.0347
23:03:54|4.0347
23:03:55|4.0347
23:03:57|4.0347
23:03:57|4.0347
23:03:58|4.0347
23:04:00|4.0286
23:04:01|4.0286
23:04:02|4.0266
23:04:03|4.026
23:04:04|4.019
23:04:06|4.0224
23:04:07|4.0224
23:04:07|4.0224
23:04:08|4.0224
23:04:10|4.0224
23:04:12|4.0266
23:04:13|4.0229
23:04:13|4.023
23:04:15|4.023
23:04:15|4.023
23:04:16|4.0231
23:04:18|4.026
23:04:18|4.026
23:04:20|4.0223
23:04:21|4.0223
23:04:22|4.0223
23:04:22|4.0223
23:04:24|4.0229
23:04:24|4.0229
23:04:26|4.0229
23:04:27|4.0229
23:04:28|4.0229
23:04:29|4.0229
23:04:30|4.0239
23:04:31|4.0247
23:04:32|4.024
23:04:33|4.0266
23:04:35|4.0266
23:04:36|4.0266
23:04:37|4.0266
23:04:38|4.0266
23:04:39|4.0237
23:04:40|4.0237
23:04:42|4.0191
23:04:42|4.0197
23:04:43|4.0204
23:04:44|4.0204
23:04:46|4.0204
23:04:46|4.0204
23:04:48|4.0204
23:04:49|4.0204
23:04:50|4.0204
23:04:51|4.0204
23:04:51|4.0204
23:04:53|4.0204
23:04:53|4.0204
23:04:55|4.0204
23:04:56|4.0204
23:04:56|4.0198
23:04:58|4.0251
23:04:58|4.0251
23:04:59|4.0251
23:05:01|4.0228
23:05:01|4.0228
23:05:03|4.0228
23:05:04|4.0228
23:05:05|4.0228
23:05:06|4.0228
23:05:07|4.0228
23:05:08|4.0228
23:05:09|4.0228
23:05:10|4.0228
23:05:11|4.0228
23:05:13|4.026
23:05:14|4.026
23:05:16|4.0223
23:05:17|4.0223
23:05:18|4.0223
23:05:20|4.0223
23:05:20|4.0223
23:05:23|4.0223
23:05:23|4.0223
23:05:24|4.0223
23:05:25|4.0223
23:05:26|4.0223
23:05:27|4.0223
23:05:28|4.0223
23:05:29|4.0223
23:05:30|4.0223
23:05:31|4.0223
23:05:32|4.0223
23:05:33|4.0223
23:05:34|4.0223
23:05:36|4.0197
23:05:36|4.0187
23:05:37|4.0184
23:05:38|4.0184
23:05:39|4.0184
23:05:40|4.0184
23:05:42|4.0184
23:05:42|4.0184
23:05:43|4.0184
23:05:44|4.0184
23:05:45|4.0212
23:05:46|4.0212
23:05:47|4.0212
23:05:49|4.0212
23:05:49|4.0212
23:05:50|4.0212
23:05:51|4.0212
23:05:52|4.0212
23:05:53|4.0212
23:05:54|4.0212
23:05:55|4.0212
23:05:56|4.0212
23:05:57|4.0212
23:05:58|4.0212
23:05:59|4.0186
23:06:00|4.0186
23:06:01|4.0185
23:06:02|4.0185
23:06:03|4.0215
23:06:04|4.0215
23:06:05|4.0215
23:06:06|4.0215
23:06:07|4.0215
23:06:08|4.0215
23:06:09|4.0215
23:06:10|4.0215
23:06:12|4.0215
23:06:13|4.0194
23:06:15|4.0194
23:06:16|4.0193
23:06:17|4.0193
23:06:19|4.0193
23:06:20|4.0193
23:06:22|4.0193
23:06:23|4.0193
23:06:24|4.0193
23:06:24|4.0191
23:06:26|4.0191
23:06:27|4.0191
23:06:28|4.022
23:06:29|4.0239
23:06:29|4.0226
23:06:30|4.0262
23:06:32|4.0262
23:06:33|4.0262
23:06:34|4.0236
23:06:35|4.0236
23:06:36|4.0236
23:06:37|4.0236
23:06:38|4.0236
23:06:39|4.0236
23:06:40|4.0236
23:06:41|4.0215
23:06:42|4.0212
23:06:43|4.0212
23:06:44|4.0212
23:06:45|4.0212
23:06:46|4.0212
23:06:47|4.0212
23:06:48|4.0212
23:06:49|4.0228
23:06:50|4.0228
23:06:52|4.0228
23:06:53|4.0228
23:06:53|4.0228
23:06:54|4.022
23:06:55|4.022
23:06:56|4.022
23:06:58|4.022
23:06:59|4.019
23:07:00|4.0167
23:07:01|4.016
23:07:02|4.016
23:07:02|4.016
23:07:03|4.016
23:07:04|4.0152
23:07:05|4.0152
23:07:06|4.0151
23:07:07|4.0151
23:07:08|4.0151
23:07:09|4.0151
23:07:11|4.0151
23:07:11|4.0151
23:07:12|4.0151
23:07:15|4.0151
23:07:15|4.0151
23:07:16|4.0151
23:07:17|4.0151
23:07:18|4.0151
23:07:20|4.0151
23:07:21|4.0151
23:07:21|4.0151
23:07:22|4.0166
23:07:23|4.0166
23:07:24|4.0202
23:07:25|4.0202
23:07:26|4.0202
23:07:28|4.0202
23:07:28|4.0202
23:07:29|4.0202
23:07:30|4.0202
23:07:32|4.0202
23:07:33|4.0201
23:07:33|4.0201
23:07:35|4.0201
23:07:35|4.0201
23:07:36|4.0201
23:07:37|4.0201
23:07:38|4.0201
23:07:40|4.0195
23:07:40|4.0195
23:07:41|4.0195
23:07:42|4.0195
23:07:44|4.0195
23:07:45|4.0166
23:07:46|4.0166
23:07:47|4.0166
23:07:48|4.0166
23:07:49|4.0166
23:07:49|4.0166
23:07:50|4.0195
23:07:52|4.0195
23:07:52|4.0195
23:07:54|4.0195
23:07:55|4.0195
23:07:56|4.0214
23:07:57|4.0214
23:07:57|4.0216
23:07:58|4.0216
23:07:59|4.0216
23:08:00|4.0205
23:08:01|4.0205
23:08:02|4.0216
23:08:03|4.0214
23:08:04|4.0214
23:08:05|4.0214
23:08:06|4.0214
23:08:07|4.0214
23:08:08|4.0214
23:08:10|4.024
23:08:10|4.024
23:08:12|4.024
23:08:12|4.024
23:08:14|4.024
23:08:16|4.024
23:08:17|4.024
23:08:19|4.024
23:08:20|4.024
23:08:20|4.0221
23:08:23|4.0221
23:08:23|4.0221
23:08:24|4.0221
23:08:25|4.0221
23:08:26|4.0221
23:08:27|4.0221
23:08:28|4.025
23:08:29|4.025
23:08:30|4.025
23:08:31|4.025
23:08:32|4.025
23:08:33|4.025
23:08:34|4.025
23:08:35|4.024
23:08:36|4.025
23:08:37|4.025
23:08:38|4.025
23:08:39|4.025
23:08:40|4.025
23:08:41|4.025
23:08:42|4.025
23:08:43|4.0246
23:08:44|4.0246
23:08:45|4.0243
23:08:46|4.0243
23:08:47|4.024
23:08:48|4.024
23:08:49|4.024
23:08:50|4.024
23:08:51|4.024
23:08:52|4.024
23:08:53|4.0217
23:08:54|4.025
23:08:55|4.025
23:08:56|4.025
23:08:57|4.025
23:08:59|4.025
23:08:59|4.025
23:09:01|4.025
23:09:01|4.0215
23:09:02|4.0215
23:09:03|4.022
23:09:04|4.0248
23:09:05|4.0256
23:09:06|4.025
23:09:07|4.025
23:09:08|4.0259
23:09:09|4.0259
23:09:10|4.0259
23:09:11|4.0259
23:09:12|4.0251
23:09:13|4.0251
23:09:14|4.0251
23:09:16|4.0257
23:09:18|4.0257
23:09:19|4.0258
23:09:21|4.0271
23:09:22|4.0294
23:09:22|4.0294
23:09:24|4.03
23:09:24|4.0347
23:09:26|4.0374
23:09:27|4.0374
23:09:28|4.039
23:09:28|4.039
23:09:30|4.0385
23:09:31|4.0385
23:09:31|4.0385
23:09:33|4.04
23:09:33|4.0417
23:09:35|4.042
23:09:36|4.0419
23:09:37|4.0419
23:09:37|4.0426
23:09:39|4.0467
23:09:40|4.0467
23:09:41|4.0458
23:09:42|4.0452
23:09:43|4.0452
23:09:44|4.0452
23:09:45|4.045
23:09:46|4.045
23:09:47|4.0404
23:09:48|4.0404
23:09:49|4.0404
23:09:50|4.0427
23:09:51|4.0427
23:09:52|4.0427
23:09:53|4.0427
23:09:54|4.0427
23:09:55|4.0427
23:09:56|4.0387
23:09:57|4.0387
23:09:58|4.0387
23:09:59|4.0387
23:10:00|4.0387
23:10:01|4.0387
23:10:02|4.0387
23:10:04|4.0387
23:10:04|4.0387
23:10:05|4.044
23:10:06|4.044
23:10:07|4.044
23:10:08|4.044
23:10:10|4.044
23:10:10|4.044
23:10:11|4.0434
23:10:12|4.0434
23:10:13|4.044
23:10:14|4.044
23:10:15|4.044
23:10:17|4.044
23:10:19|4.0395
23:10:20|4.0395
23:10:21|4.0395
23:10:22|4.0388
23:10:23|4.0388
23:10:24|4.0388
23:10:25|4.0388
23:10:26|4.0388
23:10:27|4.0405
23:10:28|4.0439
23:10:30|4.0439
23:10:31|4.0439
23:10:32|4.0439
23:10:33|4.0439
23:10:34|4.0439
23:10:34|4.0439
23:10:36|4.0439
23:10:36|4.0437
23:10:38|4.0437
23:10:39|4.0438
23:10:41|4.0438
23:10:41|4.0434
23:10:43|4.0434
23:10:43|4.0433
23:10:44|4.0433
23:10:46|4.0433
23:10:47|4.0433
23:10:47|4.0433
23:10:49|4.0433
23:10:49|4.0433
23:10:50|4.0433
23:10:51|4.0433
23:10:52|4.0438
23:10:53|4.0438
23:10:55|4.0438
23:10:56|4.0438
23:10:56|4.0438
23:10:57|4.0438
23:10:58|4.0438
23:10:59|4.0438
23:11:01|4.0438
23:11:02|4.0438
23:11:02|4.044
23:11:04|4.044
23:11:04|4.044
23:11:05|4.044
23:11:06|4.044
23:11:07|4.044
23:11:08|4.0468
23:11:10|4.0445
23:11:11|4.0445
23:11:11|4.0445
23:11:13|4.0445
23:11:13|4.0445
23:11:14|4.0445
23:11:15|4.0445
23:11:16|4.0445
23:11:17|4.0445
23:11:20|4.0445
23:11:21|4.0445
23:11:22|4.0445
23:11:23|4.0445
23:11:24|4.0445
23:11:26|4.044
23:11:27|4.044
23:11:28|4.044
23:11:29|4.044
23:11:29|4.044
23:11:31|4.044
23:11:33|4.044
23:11:33|4.044
23:11:34|4.0425
23:11:36|4.0436
23:11:37|4.0436
23:11:38|4.0436
23:11:39|4.0436
23:11:40|4.042
23:11:41|4.042
23:11:42|4.042
23:11:43|4.042
23:11:44|4.042
23:11:45|4.042
23:11:46|4.042
23:11:47|4.042
23:11:48|4.0414
23:11:49|4.0414
23:11:50|4.0414
23:11:51|4.042
23:11:52|4.042
23:11:53|4.042
23:11:54|4.0426
23:11:55|4.0404
23:11:56|4.0404
23:11:57|4.0388
23:11:58|4.0388
23:11:59|4.0388
23:12:00|4.0388
23:12:01|4.0388
23:12:02|4.0388
23:12:03|4.0388
23:12:04|4.0388
23:12:05|4.0388
23:12:06|4.0396
23:12:07|4.0396
23:12:08|4.0396
23:12:09|4.0396
23:12:10|4.0396
23:12:11|4.0396
23:12:12|4.0396
23:12:13|4.037
23:12:14|4.0361
23:12:16|4.0361
23:12:17|4.0332
23:12:18|4.0305
23:12:20|4.03
23:12:21|4.0291
23:12:23|4.029
23:12:24|4.029
23:12:25|4.0291
23:12:26|4.0292
23:12:27|4.033
23:12:28|4.033
23:12:29|4.033
23:12:30|4.033
23:12:31|4.033
23:12:32|4.034
23:12:33|4.034
23:12:34|4.034
23:12:35|4.0349
23:12:36|4.0349
23:12:37|4.0365
23:12:38|4.0365
23:12:39|4.0365
23:12:40|4.0365
23:12:41|4.0365
23:12:42|4.0358
23:12:43|4.0358
23:12:44|4.0358
23:12:45|4.0358
23:12:46|4.0358
23:12:48|4.0358
23:12:49|4.0358
23:12:49|4.0358
23:12:50|4.035
23:12:52|4.035
23:12:53|4.035
23:12:54|4.035
23:12:55|4.035
23:12:55|4.035
23:12:57|4.0358
23:12:58|4.0358
23:12:59|4.0358
23:13:01|4.0368
23:13:02|4.0368
23:13:03|4.0368
23:13:04|4.0368
23:13:05|4.0361
23:13:06|4.0361
23:13:07|4.0361
23:13:08|4.0361
23:13:09|4.0361
23:13:10|4.0361
23:13:11|4.0361
23:13:12|4.0321
23:13:13|4.0321
23:13:14|4.0346
23:13:15|4.0346
23:13:16|4.0315
23:13:17|4.029
23:13:18|4.029
23:13:19|4.0289
23:13:21|4.0284
23:13:23|4.0277
23:13:23|4.0265
23:13:25|4.0265
23:13:26|4.0265
23:13:27|4.0265
23:13:28|4.0265
23:13:29|4.0265
23:13:30|4.0265
23:13:31|4.0265
23:13:33|4.0299
23:13:34|4.0299
23:13:35|4.0299
23:13:36|4.0299
23:13:37|4.0299
23:13:38|4.0299
23:13:39|4.0299
23:13:41|4.0299
23:13:42|4.0299
23:13:43|4.0299
23:13:45|4.0299
23:13:45|4.0299
23:13:46|4.033
23:13:47|4.0308
23:13:48|4.0308
23:13:49|4.0308
23:13:50|4.0308
23:13:51|4.0294
23:13:52|4.0294
23:13:53|4.0294
23:13:54|4.0294
23:13:55|4.0294
23:13:56|4.0294
23:13:57|4.0294
23:13:58|4.0294
23:13:59|4.0294
23:14:00|4.0294
23:14:01|4.0294
23:14:02|4.0293
23:14:03|4.0293
23:14:04|4.0293
23:14:05|4.0293
23:14:06|4.0287
23:14:07|4.0287
23:14:08|4.0287
23:14:09|4.0287
23:14:10|4.0287
23:14:11|4.0252
23:14:12|4.0252
23:14:13|4.0269
23:14:14|4.0269
23:14:15|4.0269
23:14:16|4.0269
23:14:17|4.0266
23:14:18|4.0265
23:14:19|4.0265
23:14:21|4.0265
23:14:22|4.0265
23:14:24|4.0251
23:14:25|4.0251
23:14:27|4.0286
23:14:27|4.0286
23:14:29|4.0286
23:14:30|4.0286
23:14:31|4.0286
23:14:32|4.0286
23:14:33|4.0298
23:14:34|4.0298
23:14:35|4.0298
23:14:36|4.0298
23:14:37|4.0298
23:14:38|4.0298
23:14:39|4.0298
23:14:40|4.0298
23:14:41|4.0287
23:14:42|4.0287
23:14:43|4.0287
23:14:44|4.0287
23:14:45|4.0286
23:14:46|4.0286
23:14:47|4.0286
23:14:48|4.0286
23:14:49|4.0286
23:14:50|4.0286
23:14:51|4.0286
23:14:52|4.0286
23:14:53|4.0286
23:14:54|4.0286
23:14:55|4.0286
23:14:56|4.0286
23:14:57|4.0242
23:14:58|4.0272
23:14:59|4.0272
23:15:00|4.0238
23:15:01|4.0234
23:15:02|4.0234
23:15:03|4.0234
23:15:04|4.0234
23:15:05|4.0234
23:15:06|4.0234
23:15:07|4.0234
23:15:08|4.0234
23:15:09|4.0234
23:15:10|4.0234
23:15:11|4.0226
23:15:12|4.0244
23:15:13|4.0244
23:15:14|4.0244
23:15:15|4.0244
23:15:16|4.0244
23:15:17|4.0244
23:15:18|4.0244
23:15:19|4.0244
23:15:20|4.0244
23:15:22|4.0244
23:15:24|4.0244
23:15:24|4.0217
23:15:27|4.0217
23:15:28|4.0217
23:15:30|4.0217
23:15:30|4.0217
23:15:32|4.0217
23:15:33|4.0217
23:15:35|4.0246
23:15:35|4.0246
23:15:36|4.0246
23:15:37|4.0246
23:15:39|4.0246
23:15:40|4.0246
23:15:41|4.0302
23:15:42|4.0299
23:15:44|4.0299
23:15:45|4.0299
23:15:46|4.0304
23:15:47|4.0304
23:15:48|4.0304
23:15:48|4.0304
23:15:50|4.0324
23:15:50|4.0324
23:15:51|4.0336
23:15:53|4.0336
23:15:53|4.0336
23:15:55|4.0336
23:15:56|4.0304
23:15:56|4.0304
23:15:58|4.0304
23:15:59|4.0304
23:15:59|4.0304
23:16:00|4.0304
23:16:02|4.0304
23:16:02|4.0343
23:16:04|4.0363
23:16:05|4.0363
23:16:06|4.0366
23:16:07|4.0369
23:16:08|4.0369
23:16:09|4.0378
23:16:10|4.0399
23:16:11|4.0399
23:16:12|4.0408
23:16:12|4.0408
23:16:14|4.0408
23:16:15|4.0377
23:16:16|4.0369
23:16:16|4.0369
23:16:17|4.0369
23:16:19|4.0369
23:16:20|4.0369
23:16:20|4.0369
23:16:21|4.0369
23:16:24|4.0369
23:16:25|4.0369
23:16:26|4.0369
23:16:28|4.0369
23:16:29|4.0369
23:16:30|4.0369
23:16:31|4.0369
23:16:32|4.0369
23:16:33|4.0369
23:16:34|4.0369
23:16:35|4.0369
23:16:36|4.0369
23:16:37|4.0358
23:16:39|4.0343
23:16:40|4.0343
23:16:41|4.0343
23:16:42|4.0343
23:16:43|4.0358
23:16:44|4.0358
23:16:45|4.0358
23:16:46|4.0358
23:16:46|4.0358
23:16:48|4.0358
23:16:49|4.0358
23:16:49|4.0358
23:16:50|4.035
23:16:52|4.035
23:16:52|4.035
23:16:54|4.035
23:16:55|4.035
23:16:56|4.035
23:16:56|4.035
23:16:58|4.035
23:16:59|4.035
23:16:59|4.035
23:17:00|4.035
23:17:02|4.035
23:17:02|4.035
23:17:04|4.0339
23:17:04|4.0339
23:17:06|4.0301
23:17:06|4.0316
23:17:08|4.0316
23:17:09|4.0316
23:17:10|4.0316
23:17:11|4.0313
23:17:12|4.0313
23:17:12|4.0313
23:17:14|4.0313
23:17:15|4.0313
23:17:16|4.0313
23:17:17|4.0289
23:17:17|4.0289
23:17:19|4.0289
23:17:20|4.0286
23:17:21|4.0286
23:17:22|4.0282
23:17:23|4.0263
23:17:25|4.026
23:17:27|4.026
23:17:28|4.026
23:17:29|4.026
23:17:31|4.026
23:17:31|4.026
23:17:33|4.0275
23:17:34|4.0259
23:17:35|4.0257
23:17:36|4.0257
23:17:37|4.0257
23:17:38|4.025
23:17:39|4.0223
23:17:40|4.0223
23:17:41|4.0223
23:17:42|4.0223
23:17:43|4.0224
23:17:44|4.0224
23:17:44|4.0224
23:17:46|4.0224
23:17:47|4.0257
23:17:48|4.0257
23:17:49|4.0257
23:17:50|4.0257
23:17:51|4.0257
23:17:52|4.0257
23:17:53|4.0257
23:17:54|4.0257
23:17:55|4.0257
23:17:56|4.0257
23:17:57|4.0257
23:17:58|4.0316
23:17:59|4.0316
23:18:00|4.0316
23:18:01|4.0316
23:18:02|4.0296
23:18:03|4.0316
23:18:04|4.0316
23:18:05|4.0316
23:18:06|4.0316
23:18:07|4.0316
23:18:08|4.0316
23:18:09|4.0316
23:18:10|4.0316
23:18:11|4.0316
23:18:12|4.0316
23:18:13|4.0316
23:18:14|4.0316
23:18:15|4.0316
23:18:16|4.0316
23:18:17|4.0316
23:18:19|4.0339
23:18:20|4.0339
23:18:21|4.0339
23:18:21|4.0339
23:18:22|4.0312
23:18:24|4.0312
23:18:26|4.035
23:18:27|4.035
23:18:28|4.035
23:18:29|4.035
23:18:30|4.035
23:18:32|4.0331
23:18:34|4.0331
23:18:35|4.0362
23:18:35|4.0362
23:18:36|4.0372
23:18:37|4.0379
23:18:39|4.04
23:18:39|4.04
23:18:42|4.0377
23:18:42|4.0377
23:18:43|4.0392
23:18:44|4.0392
23:18:46|4.0392
23:18:46|4.0392
23:18:47|4.0392
23:18:48|4.0354
23:18:49|4.0354
23:18:51|4.0354
23:18:52|4.0354
23:18:52|4.0359
23:18:53|4.0359
23:18:55|4.0359
23:18:56|4.0359
23:18:56|4.0359
23:18:57|4.0357
23:18:59|4.0357
23:18:59|4.0357
23:19:01|4.0357
23:19:01|4.0357
23:19:02|4.0359
23:19:04|4.0359
23:19:04|4.0359
23:19:06|4.0359
23:19:06|4.0396
23:19:08|4.0396
23:19:08|4.0408
23:19:09|4.041
23:19:10|4.0422
23:19:12|4.0422
23:19:12|4.0422
23:19:13|4.0422
23:19:15|4.0422
23:19:16|4.0422
23:19:17|4.0464
23:19:18|4.0464
23:19:19|4.0464
23:19:20|4.0464
23:19:21|4.0464
23:19:22|4.0464
23:19:23|4.0434
23:19:24|4.0434
23:19:26|4.0434
23:19:27|4.0434
23:19:28|4.0434
23:19:30|4.0434
23:19:32|4.0434
23:19:32|4.0434
23:19:34|4.0434
23:19:35|4.044
23:19:36|4.0425
23:19:37|4.0463
23:19:38|4.0463
23:19:39|4.0462
23:19:40|4.0462
23:19:41|4.0462
23:19:43|4.0484
23:19:44|4.0484
23:19:45|4.0484
23:19:46|4.0484
23:19:47|4.046
23:19:48|4.046
23:19:49|4.046
23:19:49|4.046
23:19:50|4.046
23:19:52|4.048
23:19:53|4.048
23:19:53|4.048
23:19:55|4.0484
23:19:56|4.0484
23:19:56|4.046
23:19:57|4.046
23:19:59|4.046
23:19:59|4.046
23:20:01|4.046
23:20:02|4.046
23:20:03|4.042
23:20:04|4.042
23:20:04|4.042
23:20:06|4.042
23:20:06|4.042
23:20:08|4.042
23:20:09|4.0454
23:20:10|4.0454
23:20:10|4.0454
23:20:12|4.0454
23:20:12|4.0454
23:20:13|4.0454
23:20:15|4.0454
23:20:16|4.0469
23:20:16|4.0469
23:20:18|4.0469
23:20:18|4.0468
23:20:20|4.0468
23:20:20|4.0468
23:20:22|4.0468
23:20:23|4.0468
23:20:23|4.0468
23:20:25|4.0468
23:20:26|4.0468
23:20:28|4.0434
23:20:29|4.0434
23:20:30|4.0434
23:20:31|4.0434
23:20:32|4.0434
23:20:33|4.0434
23:20:34|4.0462
23:20:35|4.0462
23:20:37|4.0407
23:20:38|4.04
23:20:39|4.0398
23:20:39|4.0398
23:20:40|4.0398
23:20:42|4.0398
23:20:44|4.0389
23:20:45|4.0372
23:20:46|4.0372
23:20:47|4.0372
23:20:47|4.0372
23:20:49|4.0372
23:20:50|4.0372
23:20:52|4.0372
23:20:52|4.0383
23:20:53|4.0383
23:20:54|4.0383
23:20:55|4.0386
23:20:57|4.0386
23:20:57|4.0415
23:20:58|4.0415
23:20:59|4.0415
23:21:00|4.0415
23:21:01|4.0415
23:21:02|4.0415
23:21:03|4.0415
23:21:04|4.0415
23:21:06|4.0415
23:21:07|4.0415
23:21:08|4.0415
23:21:09|4.0353
23:21:10|4.0347
23:21:11|4.0347
23:21:13|4.0347
23:21:13|4.0347
23:21:14|4.0347
23:21:15|4.0347
23:21:16|4.0347
23:21:17|4.0347
23:21:19|4.0347
23:21:20|4.0347
23:21:21|4.0347
23:21:22|4.0384
23:21:23|4.0384
23:21:24|4.0384
23:21:25|4.0347
23:21:26|4.0347
23:21:28|4.0347
23:21:30|4.0347
23:21:31|4.0346
23:21:32|4.0346
23:21:33|4.0346
23:21:34|4.0346
23:21:35|4.0346
23:21:36|4.0346
23:21:38|4.0346
23:21:38|4.0355
23:21:41|4.0355
23:21:41|4.0355
23:21:43|4.0355
23:21:44|4.0355
23:21:46|4.0355
23:21:46|4.0376
23:21:47|4.0376
23:21:48|4.0376
23:21:49|4.0376
23:21:50|4.0376
23:21:51|4.0376
23:21:53|4.0376
23:21:53|4.0376
23:21:54|4.0376
23:21:55|4.0376
23:21:56|4.0376
23:21:57|4.0376
23:21:58|4.0376
23:21:59|4.0376
23:22:00|4.0376
23:22:01|4.0355
23:22:02|4.0355
23:22:03|4.0341
23:22:04|4.0341
23:22:05|4.0341
23:22:06|4.0248
23:22:07|4.0248
23:22:08|4.0248
23:22:09|4.0248
23:22:11|4.0297
23:22:12|4.0297
23:22:13|4.0302
23:22:14|4.0353
23:22:15|4.0353
23:22:16|4.0353
23:22:17|4.0365
23:22:18|4.0365
23:22:19|4.0349
23:22:20|4.0349
23:22:21|4.0349
23:22:22|4.0349
23:22:23|4.0349
23:22:24|4.0349
23:22:25|4.0349
23:22:26|4.0349
23:22:27|4.035
23:22:29|4.035
23:22:30|4.035
23:22:32|4.035
23:22:33|4.0372
23:22:34|4.0372
23:22:36|4.0372
23:22:36|4.035
23:22:38|4.035
23:22:38|4.0332
23:22:40|4.0332
23:22:41|4.0332
23:22:42|4.0332
23:22:43|4.0332
23:22:44|4.0332
23:22:44|4.0332
23:22:46|4.0332
23:22:47|4.0332
23:22:48|4.0332
23:22:49|4.0332
23:22:50|4.0332
23:22:51|4.0279
23:22:52|4.0279
23:22:53|4.0279
23:22:54|4.0279
23:22:55|4.0279
23:22:56|4.0279
23:22:57|4.0311
23:22:58|4.0311
23:22:59|4.0311
23:23:00|4.0326
23:23:01|4.0326
23:23:02|4.0326
23:23:03|4.0326
23:23:04|4.0326
23:23:05|4.0326
23:23:06|4.0326
23:23:07|4.0326
23:23:08|4.0326
23:23:09|4.0326
23:23:10|4.0326
23:23:12|4.0326
23:23:13|4.0324
23:23:14|4.0324
23:23:15|4.0324
23:23:16|4.0324
23:23:17|4.0332
23:23:18|4.0332
23:23:19|4.0332
23:23:20|4.0311
23:23:21|4.0311
23:23:22|4.0311
23:23:23|4.0311
23:23:24|4.0311
23:23:25|4.0311
23:23:26|4.0311
23:23:27|4.0311
23:23:28|4.0364
23:23:30|4.0364
23:23:30|4.0364
23:23:32|4.0364
23:23:32|4.0364
23:23:34|4.0364
23:23:35|4.0364
23:23:35|4.0364
23:23:36|4.0364
23:23:37|4.0364
23:23:39|4.0364
23:23:40|4.0364
23:23:41|4.0364
23:23:42|4.0364
23:23:42|4.0364
23:23:45|4.0364
23:23:45|4.0364
23:23:47|4.038
23:23:47|4.0385
23:23:48|4.0387
23:23:49|4.0387
23:23:50|4.0387
23:23:51|4.0387
23:23:52|4.0387
23:23:53|4.0387
23:23:54|4.0387
23:23:55|4.0387
23:23:56|4.0387
23:23:57|4.0387
23:23:58|4.0387
23:23:59|4.0387
23:24:00|4.0387
23:24:01|4.0387
23:24:03|4.0387
23:24:03|4.0387
23:24:05|4.0387
23:24:05|4.0387
23:24:06|4.0387
23:24:07|4.0387
23:24:09|4.0387
23:24:10|4.0387
23:24:10|4.0387
23:24:11|4.0387
23:24:12|4.0387
23:24:13|4.0387
23:24:14|4.0387
23:24:16|4.0387
23:24:17|4.0387
23:24:17|4.0388
23:24:18|4.0388
23:24:20|4.0388
23:24:20|4.0388
23:24:22|4.04
23:24:22|4.0423
23:24:23|4.0423
23:24:24|4.045
23:24:25|4.0456
23:24:26|4.0475
23:24:27|4.0476
23:24:28|4.0476
23:24:31|4.0462
23:24:32|4.0462
23:24:33|4.0462
23:24:35|4.0475
23:24:36|4.0475
23:24:36|4.0475
23:24:37|4.0475
23:24:38|4.0475
23:24:40|4.0473
23:24:41|4.0473
23:24:42|4.0473
23:24:43|4.0473
23:24:44|4.0465
23:24:45|4.0476
23:24:46|4.0476
23:24:48|4.0475
23:24:49|4.0475
23:24:50|4.0498
23:24:51|4.0498
23:24:51|4.0498
23:24:52|4.0498
23:24:54|4.0498
23:24:55|4.0498
23:24:56|4.0498
23:24:56|4.05
23:24:57|4.05
23:24:58|4.05
23:24:59|4.05
23:25:01|4.0499
23:25:01|4.0499
23:25:02|4.0499
23:25:03|4.0499
23:25:04|4.0499
23:25:06|4.0499
23:25:07|4.0498
23:25:08|4.0488
23:25:09|4.0488
23:25:10|4.0441
23:25:11|4.0461
23:25:12|4.0461
23:25:13|4.0414
23:25:14|4.0414
23:25:15|4.0414
23:25:16|4.0414
23:25:17|4.0414
23:25:18|4.0414
23:25:19|4.0461
23:25:20|4.0461
23:25:21|4.0461
23:25:22|4.0435
23:25:23|4.0435
23:25:24|4.0433
23:25:25|4.0433
23:25:27|4.0433
23:25:27|4.0433
23:25:28|4.0433
23:25:29|4.0433
23:25:32|4.0433
23:25:33|4.0455
23:25:35|4.0455
23:25:36|4.041
23:25:37|4.041
23:25:38|4.041
23:25:39|4.041
23:25:40|4.041
23:25:41|4.041
23:25:42|4.041
23:25:43|4.041
23:25:44|4.041
23:25:45|4.041
23:25:46|4.041
23:25:47|4.041
23:25:48|4.041
23:25:50|4.041
23:25:51|4.041
23:25:51|4.041
23:25:53|4.0419
23:25:53|4.0419
23:25:56|4.0419
23:25:56|4.0419
23:25:57|4.0419
23:25:59|4.0419
23:25:59|4.0457
23:26:00|4.0457
23:26:01|4.0457
23:26:02|4.0457
23:26:04|4.0457
23:26:05|4.0457
23:26:06|4.0457
23:26:07|4.0462
23:26:08|4.0508
23:26:09|4.0508
23:26:10|4.049
23:26:11|4.049
23:26:12|4.049
23:26:13|4.049
23:26:14|4.049
23:26:15|4.0464
23:26:16|4.0464
23:26:17|4.0464
23:26:18|4.0464
23:26:19|4.0464
23:26:20|4.0464
23:26:21|4.0441
23:26:22|4.0441
23:26:23|4.0441
23:26:24|4.0473
23:26:25|4.0473
23:26:26|4.0477
23:26:27|4.0477
23:26:28|4.0477
23:26:29|4.0477
23:26:30|4.0477
23:26:32|4.0477
23:26:33|4.0508
23:26:34|4.0508
23:26:34|4.0508
23:26:37|4.0508
23:26:37|4.0508
23:26:39|4.0508
23:26:40|4.0508
23:26:40|4.0508
23:26:41|4.0505
23:26:43|4.0505
23:26:44|4.0505
23:26:45|4.0505
23:26:46|4.0505
23:26:46|4.0505
23:26:48|4.0495
23:26:49|4.0488
23:26:50|4.0488
23:26:51|4.0488
23:26:52|4.0488
23:26:53|4.0488
23:26:54|4.0488
23:26:55|4.0488
23:26:56|4.0488
23:26:57|4.044
23:26:58|4.044
23:26:59|4.0439
23:27:00|4.0439
23:27:01|4.0439
23:27:02|4.0439
23:27:03|4.0417
23:27:04|4.0428
23:27:05|4.0428
23:27:06|4.0395
23:27:07|4.0395
23:27:08|4.0395
23:27:09|4.0395
23:27:10|4.038
23:27:11|4.036
23:27:12|4.0378
23:27:14|4.0333
23:27:15|4.0321
23:27:16|4.0314
23:27:17|4.0314
23:27:18|4.031
23:27:19|4.031
23:27:20|4.031
23:27:20|4.031
23:27:21|4.0313
23:27:23|4.0313
23:27:24|4.0365
23:27:25|4.0365
23:27:26|4.0365
23:27:27|4.0365
23:27:28|4.0365
23:27:29|4.0315
23:27:30|4.0315
23:27:31|4.0315
23:27:33|4.0315
23:27:34|4.0365
23:27:35|4.0365
23:27:37|4.0365
23:27:38|4.0365
23:27:39|4.0312
23:27:40|4.0312
23:27:41|4.0312
23:27:42|4.0312
23:27:43|4.0312
23:27:44|4.0312
23:27:45|4.0312
23:27:46|4.0312
23:27:47|4.0344
23:27:48|4.0344
23:27:49|4.0313
23:27:50|4.031
23:27:51|4.0304
23:27:52|4.0328
23:27:53|4.0328
23:27:54|4.0328
23:27:56|4.0328
23:27:56|4.0328
23:27:58|4.0328
23:27:58|4.0328
23:27:59|4.0289
23:28:00|4.0289
23:28:02|4.0289
23:28:04|4.0289
23:28:05|4.0289
23:28:07|4.0289
23:28:09|4.0289
23:28:11|4.0289
23:28:12|4.028
23:28:14|4.0277
23:28:15|4.0301
23:28:16|4.0352
23:28:18|4.0352
23:28:19|4.0341
23:28:20|4.0341
23:28:20|4.0341
23:28:22|4.0341
23:28:23|4.0341
23:28:24|4.0341
23:28:25|4.0341
23:28:26|4.0341
23:28:27|4.0341
23:28:28|4.0341
23:28:29|4.0341
23:28:30|4.0379
23:28:31|4.0379
23:28:31|4.0379
23:28:33|4.0381
23:28:34|4.0396
23:28:34|4.0397
23:28:36|4.0397
23:28:37|4.0397
23:28:38|4.0397
23:28:39|4.0397
23:28:40|4.0397
23:28:41|4.0397
23:28:42|4.0397
23:28:42|4.0397
23:28:44|4.0397
23:28:45|4.0412
23:28:46|4.0432
23:28:47|4.0425
23:28:47|4.0435
23:28:49|4.0429
23:28:50|4.0429
23:28:50|4.0435
23:28:51|4.0435
23:28:53|4.0453
23:28:53|4.0453
23:28:55|4.0453
23:28:57|4.0453
23:28:58|4.0453
23:28:58|4.0453
23:28:59|4.0453
23:29:00|4.0453
23:29:01|4.0453
23:29:02|4.0453
23:29:05|4.0435
23:29:06|4.0435
23:29:08|4.0435
23:29:09|4.0387
23:29:10|4.0387
23:29:11|4.0387
23:29:12|4.0387
23:29:12|4.0387
23:29:15|4.0387
23:29:15|4.0387
23:29:16|4.0387
23:29:18|4.0387
23:29:19|4.0387
23:29:19|4.0387
23:29:21|4.0468
23:29:21|4.0471
23:29:22|4.0471
23:29:24|4.0471
23:29:24|4.0471
23:29:26|4.0471
23:29:26|4.0471
23:29:27|4.0471
23:29:29|4.0471
23:29:30|4.0472
23:29:31|4.0472
23:29:32|4.0472
23:29:32|4.0472
23:29:33|4.0487
23:29:36|4.0488
23:29:36|4.0487
23:29:37|4.0487
23:29:38|4.0485
23:29:39|4.0487
23:29:40|4.0487
23:29:41|4.0487
23:29:42|4.0494
23:29:43|4.0467
23:29:44|4.0467
23:29:45|4.0467
23:29:46|4.0467
23:29:47|4.0488
23:29:48|4.0497
23:29:49|4.0497
23:29:50|4.0497
23:29:51|4.0497
23:29:52|4.0497
23:29:53|4.0497
23:29:54|4.0497
23:29:55|4.0498
23:29:56|4.0498
23:29:57|4.0498
23:29:58|4.0498
23:29:59|4.0498
23:30:00|4.0498
23:30:01|4.0498
23:30:02|4.0498
23:30:03|4.0483
23:30:05|4.0483
23:30:07|4.0483
23:30:08|4.0483
23:30:09|4.0483
23:30:10|4.0483
23:30:11|4.0483
23:30:12|4.0483
23:30:13|4.0483
23:30:14|4.0483
23:30:15|4.0483
23:30:16|4.0483
23:30:16|4.0483
23:30:18|4.0483
23:30:19|4.0465
23:30:20|4.0513
23:30:21|4.0513
23:30:22|4.0516
23:30:23|4.0504
23:30:24|4.0525
23:30:25|4.0525
23:30:26|4.0525
23:30:27|4.0525
23:30:28|4.0525
23:30:28|4.0525
23:30:30|4.0498
23:30:31|4.0485
23:30:33|4.0485
23:30:35|4.0493
23:30:35|4.0457
23:30:36|4.0492
23:30:37|4.0492
23:30:38|4.0492
23:30:39|4.0492
23:30:40|4.0492
23:30:41|4.0457
23:30:42|4.0457
23:30:43|4.044
23:30:45|4.044
23:30:46|4.044
23:30:47|4.044
23:30:48|4.0457
23:30:49|4.0457
23:30:50|4.0457
23:30:51|4.0457
23:30:52|4.0457
23:30:53|4.0457
23:30:54|4.0457
23:30:55|4.0486
23:30:56|4.0458
23:30:57|4.0458
23:30:58|4.0458
23:30:59|4.0458
23:31:00|4.0458
23:31:01|4.0458
23:31:02|4.0458
23:31:03|4.0412
23:31:04|4.0406
23:31:05|4.0401
23:31:07|4.0415
23:31:09|4.0362
23:31:10|4.0362
23:31:12|4.0362
23:31:12|4.0362
23:31:13|4.0362
23:31:15|4.0362
23:31:17|4.0362
23:31:18|4.0362
23:31:18|4.0362
23:31:20|4.0362
23:31:21|4.0362
23:31:21|4.0352
23:31:22|4.0352
23:31:24|4.0352
23:31:25|4.0352
23:31:26|4.0352
23:31:27|4.0352
23:31:28|4.0352
23:31:29|4.0363
23:31:30|4.0363
23:31:30|4.0383
23:31:32|4.0383
23:31:32|4.0383
23:31:34|4.0413
23:31:35|4.0413
23:31:36|4.0413
23:31:37|4.041
23:31:38|4.041
23:31:39|4.041
23:31:40|4.041
23:31:40|4.041
23:31:42|4.041
23:31:43|4.041
23:31:44|4.041
23:31:44|4.037
23:31:46|4.037
23:31:46|4.037
23:31:47|4.037
23:31:49|4.041
23:31:50|4.041
23:31:51|4.041
23:31:52|4.041
23:31:53|4.041
23:31:53|4.041
23:31:55|4.041
23:31:55|4.041
23:31:57|4.041
23:31:58|4.0398
23:31:59|4.0398
23:32:00|4.0448
23:32:00|4.0448
23:32:02|4.0448
23:32:03|4.0448
23:32:04|4.0403
23:32:06|4.0403
23:32:08|4.0403
23:32:09|4.0403
23:32:10|4.0422
23:32:12|4.0422
23:32:14|4.0422
23:32:14|4.0383
23:32:16|4.0383
23:32:17|4.0383
23:32:18|4.0383
23:32:19|4.0383
23:32:20|4.0383
23:32:22|4.0383
23:32:23|4.0383
23:32:24|4.0383
23:32:25|4.0383
23:32:26|4.0383
23:32:27|4.0383
23:32:28|4.0383
23:32:28|4.0383
23:32:31|4.0403
23:32:32|4.0403
23:32:32|4.0403
23:32:33|4.0403
23:32:34|4.0403
23:32:35|4.0403
23:32:36|4.0403
23:32:37|4.0403
23:32:38|4.0403
23:32:40|4.0403
23:32:41|4.0403
23:32:41|4.0403
23:32:42|4.0403
23:32:44|4.0403
23:32:44|4.0403
23:32:45|4.0403
23:32:47|4.0403
23:32:47|4.0389
23:32:49|4.0389
23:32:50|4.0389
23:32:50|4.0389
23:32:52|4.0389
23:32:52|4.0392
23:32:53|4.0392
23:32:54|4.0392
23:32:56|4.0392
23:32:56|4.0378
23:32:58|4.0378
23:32:58|4.0378
23:32:59|4.0378
23:33:01|4.0378
23:33:01|4.037
23:33:02|4.037
23:33:04|4.034
23:33:05|4.034
23:33:05|4.034
23:33:07|4.034
23:33:09|4.034
23:33:10|4.034
23:33:11|4.034
23:33:12|4.0421
23:33:13|4.0421
23:33:14|4.0421
23:33:15|4.0421
23:33:16|4.0421
23:33:18|4.0399
23:33:19|4.0399
23:33:21|4.0399
23:33:21|4.0399
23:33:23|4.0399
23:33:24|4.0399
23:33:26|4.0399
23:33:26|4.0399
23:33:28|4.0399
23:33:28|4.0399
23:33:29|4.0399
23:33:30|4.0399
23:33:31|4.0399
23:33:33|4.0399
23:33:34|4.0373
23:33:35|4.0373
23:33:36|4.0373
23:33:38|4.0373
23:33:39|4.0366
23:33:39|4.0366
23:33:40|4.0362
23:33:42|4.0362
23:33:43|4.0361
23:33:44|4.0361
23:33:44|4.0361
23:33:46|4.0361
23:33:46|4.0361
23:33:49|4.0348
23:33:49|4.0348
23:33:50|4.0348
23:33:51|4.0351
23:33:53|4.0393
23:33:53|4.0393
23:33:54|4.0393
23:33:55|4.0393
23:33:58|4.0349
23:33:58|4.0349
23:33:59|4.0349
23:34:01|4.0349
23:34:02|4.0349
23:34:03|4.0349
23:34:04|4.0332
23:34:05|4.0332
23:34:06|4.0332
23:34:07|4.0332
23:34:08|4.034
23:34:10|4.034
23:34:11|4.034
23:34:13|4.0349
23:34:13|4.0349
23:34:15|4.0349
23:34:16|4.0349
23:34:17|4.0349
23:34:18|4.0349
23:34:20|4.0349
23:34:21|4.0349
23:34:22|4.0349
23:34:23|4.0332
23:34:24|4.0327
23:34:25|4.0319
23:34:26|4.0319
23:34:27|4.0319
23:34:28|4.0319
23:34:29|4.0288
23:34:30|4.0288
23:34:31|4.0288
23:34:32|4.0288
23:34:33|4.0288
23:34:34|4.0288
23:34:35|4.0335
23:34:36|4.0334
23:34:37|4.0334
23:34:38|4.0334
23:34:38|4.03
23:34:39|4.03
23:34:42|4.0325
23:34:43|4.0325
23:34:43|4.0325
23:34:45|4.0325
23:34:45|4.0325
23:34:48|4.0325
23:34:48|4.0325
23:34:49|4.0318
23:34:50|4.0318
23:34:51|4.0318
23:34:52|4.0318
23:34:53|4.03
23:34:54|4.03
23:34:55|4.03
23:34:56|4.0288
23:34:57|4.0288
23:34:58|4.0282
23:34:59|4.0282
23:35:00|4.0282
23:35:01|4.0276
23:35:02|4.0276
23:35:03|4.0297
23:35:04|4.0297
23:35:05|4.0272
23:35:06|4.0272
23:35:07|4.0272
23:35:08|4.0289
23:35:10|4.0289
23:35:12|4.0271
23:35:13|4.0271
23:35:15|4.0271
23:35:15|4.0271
23:35:18|4.0298
23:35:18|4.0298
23:35:20|4.0298
23:35:20|4.0339
23:35:21|4.0338
23:35:22|4.0361
23:35:23|4.0358
23:35:24|4.0358
23:35:25|4.0358
23:35:26|4.0358
23:35:28|4.0358
23:35:28|4.0358
23:35:30|4.0358
23:35:31|4.0358
23:35:32|4.0358
23:35:33|4.0346
23:35:34|4.0346
23:35:35|4.0346
23:35:36|4.0346
23:35:37|4.0346
23:35:38|4.0346
23:35:39|4.0346
23:35:40|4.0346
23:35:41|4.0346
23:35:42|4.0346
23:35:43|4.0346
23:35:44|4.0346
23:35:45|4.0346
23:35:46|4.0346
23:35:47|4.0346
23:35:48|4.0346
23:35:49|4.0346
23:35:50|4.0346
23:35:51|4.0346
23:35:52|4.0346
23:35:53|4.0346
23:35:54|4.0346
23:35:55|4.0346
23:35:56|4.03
23:35:57|4.03
23:35:58|4.03
23:35:59|4.03
23:36:00|4.03
23:36:01|4.03
23:36:02|4.03
23:36:03|4.03
23:36:04|4.03
23:36:05|4.0298
23:36:06|4.0298
23:36:07|4.0295
23:36:08|4.0295
23:36:09|4.0295
23:36:10|4.028
23:36:12|4.0276
23:36:13|4.0276
23:36:15|4.0276
23:36:16|4.0271
23:36:18|4.0271
23:36:19|4.026
23:36:21|4.026
23:36:22|4.026
23:36:22|4.026
23:36:24|4.026
23:36:25|4.026
23:36:26|4.026
23:36:27|4.029
23:36:28|4.029
23:36:29|4.029
23:36:30|4.029
23:36:31|4.0341
23:36:32|4.0341
23:36:33|4.0341
23:36:34|4.0341
23:36:35|4.0341
23:36:36|4.035
23:36:37|4.0341
23:36:38|4.0341
23:36:39|4.0341
23:36:40|4.0341
23:36:41|4.0341
23:36:42|4.0341
23:36:43|4.0341
23:36:44|4.0309
23:36:45|4.0309
23:36:46|4.0309
23:36:47|4.0309
23:36:48|4.0309
23:36:49|4.0313
23:36:50|4.0313
23:36:51|4.0309
23:36:52|4.0309
23:36:53|4.0309
23:36:54|4.0309
23:36:55|4.0274
23:36:56|4.0274
23:36:57|4.0315
23:36:58|4.0315
23:36:59|4.0315
23:37:00|4.0315
23:37:01|4.0315
23:37:02|4.0315
23:37:03|4.0315
23:37:04|4.0315
23:37:05|4.0315
23:37:06|4.0315
23:37:07|4.0315
23:37:08|4.0315
23:37:09|4.035
23:37:10|4.035
23:37:11|4.035
23:37:13|4.035
23:37:15|4.035
23:37:16|4.035
23:37:17|4.035
23:37:19|4.0339
23:37:20|4.0339
23:37:21|4.0339
23:37:23|4.0334
23:37:25|4.0307
23:37:26|4.0307
23:37:27|4.0307
23:37:28|4.0307
23:37:29|4.0307
23:37:30|4.03
23:37:31|4.03
23:37:32|4.0291
23:37:33|4.0291
23:37:34|4.0291
23:37:35|4.0294
23:37:36|4.0274
23:37:37|4.0274
23:37:38|4.0274
23:37:39|4.0274
23:37:40|4.0274
23:37:41|4.0274
23:37:42|4.0282
23:37:43|4.0282
23:37:44|4.0282
23:37:45|4.0282
23:37:46|4.0282
23:37:47|4.0282
23:37:48|4.0282
23:37:49|4.0282
23:37:50|4.0292
23:37:51|4.0262
23:37:52|4.0262
23:37:53|4.0262
23:37:54|4.0262
23:37:55|4.0262
23:37:56|4.0262
23:37:57|4.0262
23:37:58|4.0262
23:37:59|4.0267
23:38:00|4.0267
23:38:01|4.0267
23:38:02|4.0308
23:38:03|4.0308
23:38:04|4.0308
23:38:05|4.0308
23:38:06|4.0308
23:38:07|4.0308
23:38:08|4.0308
23:38:09|4.0308
23:38:10|4.031
23:38:11|4.031
23:38:12|4.031
23:38:14|4.031
23:38:16|4.031
23:38:17|4.031
23:38:19|4.0324
23:38:20|4.0324
23:38:20|4.0324
23:38:22|4.0324
23:38:23|4.0324
23:38:24|4.0324
23:38:25|4.0324
23:38:27|4.0308
23:38:28|4.0297
23:38:29|4.0269
23:38:29|4.0269
23:38:31|4.0269
23:38:32|4.0286
23:38:33|4.0286
23:38:34|4.0286
23:38:35|4.0286
23:38:36|4.0286
23:38:37|4.0286
23:38:38|4.0286
23:38:38|4.0286
23:38:40|4.0286
23:38:41|4.0286
23:38:42|4.0259
23:38:43|4.0259
23:38:43|4.0259
23:38:44|4.0257
23:38:46|4.0234
23:38:47|4.0234
23:38:48|4.0234
23:38:48|4.0234
23:38:50|4.0234
23:38:51|4.0234
23:38:52|4.0234
23:38:53|4.0234
23:38:54|4.027
23:38:55|4.027
23:38:56|4.027
23:38:57|4.027
23:38:58|4.027
23:38:59|4.027
23:39:00|4.027
23:39:01|4.027
23:39:02|4.027
23:39:03|4.027
23:39:03|4.027
23:39:05|4.027
23:39:06|4.027
23:39:07|4.027
23:39:07|4.0279
23:39:09|4.0279
23:39:09|4.0279
23:39:11|4.0279
23:39:12|4.023
23:39:14|4.023
23:39:16|4.0226
23:39:16|4.0226
23:39:18|4.0226
23:39:20|4.0226
23:39:22|4.023
23:39:22|4.0213
23:39:24|4.0198
23:39:24|4.0195
23:39:26|4.0196
23:39:27|4.0196
23:39:27|4.0185
23:39:29|4.0191
23:39:30|4.0191
23:39:30|4.0191
23:39:32|4.0191
23:39:33|4.0187
23:39:34|4.0184
23:39:35|4.0169
23:39:36|4.0169
23:39:37|4.0169
23:39:38|4.0169
23:39:40|4.0169
23:39:41|4.0169
23:39:42|4.0169
23:39:43|4.0169
23:39:44|4.0169
23:39:45|4.0171
23:39:46|4.0171
23:39:47|4.0171
23:39:48|4.0171
23:39:49|4.0171
23:39:50|4.0171
23:39:51|4.0171
23:39:52|4.0171
23:39:53|4.0201
23:39:54|4.0177
23:39:55|4.0177
23:39:56|4.0177
23:39:57|4.0177
23:39:58|4.0177
23:39:59|4.0177
23:40:00|4.0236
23:40:01|4.0236
23:40:02|4.0219
23:40:03|4.0219
23:40:04|4.0219
23:40:06|4.0219
23:40:07|4.0219
23:40:08|4.0219
23:40:09|4.0219
23:40:09|4.0219
23:40:10|4.0205
23:40:12|4.0205
23:40:12|4.0205
23:40:13|4.0175
23:40:16|4.0175
23:40:17|4.0175
23:40:19|4.0175
23:40:20|4.0175
23:40:21|4.0175
23:40:22|4.0175
23:40:23|4.0155
23:40:23|4.0155
23:40:25|4.0155
23:40:26|4.0192
23:40:27|4.0192
23:40:28|4.0188
23:40:29|4.0188
23:40:30|4.0156
23:40:31|4.0199
23:40:31|4.0199
23:40:32|4.0199
23:40:34|4.0199
23:40:35|4.0213
23:40:36|4.0213
23:40:37|4.0169
23:40:37|4.0169
23:40:39|4.0169
23:40:40|4.0169
23:40:40|4.0169
23:40:42|4.0168
23:40:43|4.0194
23:40:44|4.0194
23:40:45|4.0194
23:40:46|4.018
23:40:48|4.018
23:40:49|4.018
23:40:50|4.018
23:40:51|4.018
23:40:52|4.0188
23:40:52|4.0188
23:40:54|4.018
23:40:54|4.018
23:40:56|4.018
23:40:57|4.018
23:40:57|4.0199
23:40:59|4.0199
23:41:00|4.0199
23:41:00|4.0199
23:41:02|4.0199
23:41:03|4.0199
23:41:04|4.0199
23:41:05|4.0199
23:41:06|4.0199
23:41:07|4.017
23:41:07|4.0184
23:41:08|4.0184
23:41:09|4.0184
23:41:10|4.0184
23:41:11|4.0184
23:41:12|4.0184
23:41:14|4.0184
23:41:15|4.0168
23:41:17|4.0168
23:41:17|4.0152
23:41:19|4.015
23:41:21|4.015
23:41:22|4.015
23:41:23|4.015
23:41:24|4.015
23:41:25|4.015
23:41:27|4.015
23:41:28|4.015
23:41:29|4.0157
23:41:29|4.0196
23:41:30|4.0196
23:41:31|4.0184
23:41:33|4.0184
23:41:33|4.0184
23:41:36|4.015
23:41:36|4.015
23:41:37|4.015
23:41:38|4.015
23:41:39|4.015
23:41:40|4.015
23:41:41|4.015
23:41:43|4.015
23:41:43|4.015
23:41:44|4.015
23:41:46|4.015
23:41:47|4.015
23:41:47|4.015
23:41:48|4.015
23:41:49|4.015
23:41:50|4.015
23:41:51|4.015
23:41:52|4.015
23:41:53|4.015
23:41:54|4.015
23:41:55|4.015
23:41:57|4.0182
23:41:58|4.0151
23:41:58|4.0151
23:41:59|4.0151
23:42:00|4.0151
23:42:01|4.0151
23:42:02|4.0184
23:42:03|4.0184
23:42:04|4.0184
23:42:05|4.0184
23:42:06|4.0184
23:42:07|4.0184
23:42:08|4.0184
23:42:09|4.0184
23:42:10|4.0184
23:42:11|4.0184
23:42:12|4.0184
23:42:13|4.0184
23:42:14|4.0184
23:42:15|4.0184
23:42:17|4.0156
23:42:19|4.015
23:42:21|4.015
23:42:22|4.015
23:42:23|4.015
23:42:25|4.015
23:42:25|4.015
23:42:26|4.015
23:42:27|4.015
23:42:28|4.015
23:42:29|4.015
23:42:30|4.015
23:42:31|4.015
23:42:32|4.0176
23:42:33|4.0176
23:42:35|4.0176
23:42:35|4.0176
23:42:36|4.0176
23:42:37|4.0168
23:42:38|4.0168
23:42:39|4.0168
23:42:40|4.015
23:42:41|4.015
23:42:43|4.015
23:42:43|4.015
23:42:45|4.015
23:42:46|4.0137
23:42:46|4.0136
23:42:47|4.0135
23:42:49|4.0134
23:42:50|4.0134
23:42:51|4.0134
23:42:52|4.0131
23:42:53|4.0135
23:42:54|4.0146
23:42:55|4.0146
23:42:57|4.015
23:42:58|4.015
23:42:59|4.015
23:42:59|4.015
23:43:00|4.015
23:43:01|4.015
23:43:02|4.015
23:43:03|4.015
23:43:04|4.015
23:43:06|4.015
23:43:07|4.0126
23:43:08|4.0126
23:43:08|4.0126
23:43:09|4.0126
23:43:11|4.0126
23:43:11|4.0126
23:43:12|4.0126
23:43:14|4.0126
23:43:15|4.0126
23:43:16|4.0125
23:43:18|4.0125
23:43:20|4.0125
23:43:20|4.0126
23:43:22|4.0126
23:43:22|4.0126
23:43:25|4.0126
23:43:25|4.0126
23:43:27|4.0121
23:43:29|4.0121
23:43:29|4.0121
23:43:31|4.0121
23:43:32|4.0121
23:43:33|4.0121
23:43:33|4.0121
23:43:35|4.0126
23:43:35|4.0145
23:43:38|4.0145
23:43:38|4.0143
23:43:40|4.0143
23:43:40|4.0143
23:43:42|4.0143
23:43:43|4.0143
23:43:44|4.0143
23:43:45|4.0143
23:43:46|4.0143
23:43:47|4.0126
23:43:47|4.0142
23:43:49|4.0142
23:43:49|4.0142
23:43:50|4.0122
23:43:51|4.0122
23:43:52|4.0122
23:43:53|4.0122
23:43:54|4.0122
23:43:55|4.0122
23:43:57|4.0121
23:43:57|4.0121
23:43:58|4.0121
23:44:00|4.0121
23:44:01|4.0121
23:44:01|4.0121
23:44:03|4.0121
23:44:03|4.0121
23:44:05|4.0121
23:44:06|4.0119
23:44:06|4.0115
23:44:08|4.0115
23:44:09|4.0115
23:44:09|4.0115
23:44:11|4.0115
23:44:11|4.0119
23:44:12|4.0119
23:44:14|4.0119
23:44:15|4.0119
23:44:16|4.012
23:44:18|4.012
23:44:20|4.012
23:44:20|4.012
23:44:22|4.0121
23:44:23|4.0121
23:44:24|4.0121
23:44:26|4.0121
23:44:26|4.0121
23:44:28|4.0121
23:44:29|4.0121
23:44:30|4.0121
23:44:31|4.0121
23:44:33|4.0121
23:44:34|4.0115
23:44:34|4.0115
23:44:36|4.015
23:44:37|4.015
23:44:38|4.015
23:44:39|4.015
23:44:39|4.015
23:44:40|4.015
23:44:41|4.015
23:44:43|4.015
23:44:44|4.015
23:44:45|4.0152
23:44:46|4.0152
23:44:46|4.0151
23:44:47|4.0151
23:44:49|4.0151
23:44:50|4.0151
23:44:50|4.0141
23:44:52|4.0141
23:44:52|4.0141
23:44:53|4.0141
23:44:54|4.0141
23:44:56|4.01
23:44:58|4.009
23:44:58|4.0084
23:44:59|4.0083
23:45:00|4.0083
23:45:01|4.0083
23:45:02|4.0078
23:45:03|4.0078
23:45:04|4.0099
23:45:05|4.0099
23:45:06|4.0099
23:45:07|4.0153
23:45:08|4.0153
23:45:09|4.0153
23:45:10|4.0153
23:45:11|4.0153
23:45:12|4.0092
23:45:13|4.0092
23:45:14|4.0092
23:45:15|4.0134
23:45:16|4.0134
23:45:17|4.0134
23:45:18|4.0134
23:45:20|4.0145
23:45:22|4.0145
23:45:23|4.0145
23:45:24|4.0145
23:45:25|4.0145
23:45:26|4.0145
23:45:28|4.0145
23:45:28|4.013
23:45:30|4.013
23:45:30|4.0093
23:45:32|4.0093
23:45:32|4.0093
23:45:33|4.0093
23:45:34|4.0093
23:45:36|4.0093
23:45:37|4.0133
23:45:37|4.0133
23:45:38|4.0151
23:45:39|4.0155
23:45:41|4.0155
23:45:41|4.0133
23:45:43|4.0157
23:45:44|4.0157
23:45:44|4.0158
23:45:45|4.0158
23:45:46|4.0158
23:45:48|4.0157
23:45:48|4.0157
23:45:49|4.0144
23:45:50|4.014
23:45:51|4.014
23:45:52|4.014
23:45:54|4.0099
23:45:55|4.0099
23:45:55|4.013
23:45:56|4.0124
23:45:58|4.0146
23:45:59|4.0146
23:46:00|4.0146
23:46:00|4.0146
23:46:02|4.0146
23:46:03|4.0143
23:46:04|4.0143
23:46:04|4.0143
23:46:05|4.0143
23:46:06|4.0143
23:46:07|4.0143
23:46:08|4.0143
23:46:10|4.0143
23:46:10|4.0109
23:46:13|4.0109
23:46:14|4.012
23:46:15|4.0117
23:46:16|4.0117
23:46:17|4.0117
23:46:18|4.0117
23:46:19|4.0117
23:46:20|4.0117
23:46:22|4.012
23:46:24|4.012
23:46:25|4.012
23:46:26|4.012
23:46:26|4.012
23:46:27|4.0122
23:46:29|4.0122
23:46:30|4.0122
23:46:31|4.0122
23:46:31|4.0122
23:46:33|4.0122
23:46:34|4.0122
23:46:36|4.0122
23:46:37|4.0122
23:46:38|4.0122
23:46:39|4.0122
23:46:40|4.0122
23:46:41|4.0122
23:46:42|4.0122
23:46:43|4.0122
23:46:44|4.0122
23:46:45|4.0122
23:46:46|4.0122
23:46:47|4.0125
23:46:48|4.0125
23:46:49|4.0125
23:46:50|4.0125
23:46:51|4.0125
23:46:52|4.0125
23:46:53|4.0125
23:46:54|4.0125
23:46:55|4.0125
23:46:56|4.0125
23:46:57|4.0125
23:46:58|4.0125
23:46:59|4.0125
23:47:00|4.0125
23:47:01|4.0125
23:47:02|4.0093
23:47:03|4.0093
23:47:04|4.0089
23:47:05|4.0075
23:47:06|4.0075
23:47:07|4.0075
23:47:08|4.0075
23:47:09|4.0075
23:47:10|4.005
23:47:11|4.005
23:47:12|4.005
23:47:13|4.005
23:47:14|4.005
23:47:15|4.005
23:47:16|4.0042
23:47:17|4.0034
23:47:18|4.0028
23:47:19|4.0045
23:47:20|4.0053
23:47:21|4.0053
23:47:22|4.0053
23:47:24|4.0053
23:47:26|4.005
23:47:26|4.005
23:47:28|4.005
23:47:30|4.005
23:47:30|4.005
23:47:31|4.005
23:47:32|4.005
23:47:33|4.005
23:47:35|4.0047
23:47:35|4.0047
23:47:36|4.0047
23:47:37|4.0047
23:47:38|4.0025
23:47:39|4.0025
23:47:40|4.0025
23:47:41|4.0025
23:47:42|4.0025
23:47:43|4.0025
23:47:45|4.0025
23:47:45|4.0025
23:47:46|4.0025
23:47:47|4.0025
23:47:48|4.0047
23:47:50|4.0064
23:47:50|4.0064
23:47:52|4.0064
23:47:52|4.0064
23:47:53|4.0064
23:47:54|4.0064
23:47:55|4.0096
23:47:56|4.0096
23:47:57|4.0096
23:47:58|4.0096
23:47:59|4.0096
23:48:00|4.0096
23:48:01|4.0096
23:48:03|4.0096
23:48:03|4.0136
23:48:04|4.0136
23:48:05|4.0136
23:48:06|4.0136
23:48:07|4.0136
23:48:09|4.0136
23:48:10|4.0128
23:48:11|4.0128
23:48:12|4.0128
23:48:13|4.0128
23:48:14|4.0128
23:48:15|4.0128
23:48:16|4.0128
23:48:17|4.0128
23:48:18|4.0091
23:48:19|4.0091
23:48:20|4.0091
23:48:21|4.0164
23:48:22|4.0096
23:48:24|4.0128
23:48:26|4.0128
23:48:27|4.0097
23:48:28|4.0069
23:48:29|4.0069
23:48:30|4.0069
23:48:31|4.0069
23:48:31|4.0069
23:48:32|4.0069
23:48:34|4.0069
23:48:35|4.0069
23:48:36|4.0069
23:48:38|4.007
23:48:38|4.007
23:48:39|4.0064
23:48:40|4.0057
23:48:41|4.0057
23:48:42|4.0021
23:48:43|4.0021
23:48:45|4.0021
23:48:46|4.0021
23:48:47|4.0021
23:48:48|4.0021
23:48:49|4.002
23:48:50|4.002
23:48:51|4.002
23:48:52|4.002
23:48:53|4.002
23:48:54|4.0061
23:48:55|4.0061
23:48:56|4.0061
23:48:57|4.006
23:48:58|4.006
23:48:59|4.0057
23:49:00|4.0057
23:49:01|4.0057
23:49:03|4.0057
23:49:03|4.0057
23:49:04|4.0057
23:49:05|4.0022
23:49:06|4.0043
23:49:07|4.0043
23:49:08|4.0043
23:49:09|4.0043
23:49:10|4.0043
23:49:11|4.0043
23:49:12|4.0043
23:49:13|4.0043
23:49:14|4.0043
23:49:15|4.0043
23:49:17|4.0043
23:49:17|4.0043
23:49:18|4.0043
23:49:19|4.0043
23:49:20|4.0043
23:49:21|4.002
23:49:22|4.002
23:49:24|4.002
23:49:25|4.002
23:49:26|4.002
23:49:27|4.002
23:49:28|4.002
23:49:29|4.002
23:49:30|4.002
23:49:31|4.0032
23:49:33|4.0018
23:49:34|4.0018
23:49:35|4.0009
23:49:37|4.
23:49:38|4.
23:49:38|4.
23:49:39|4.
23:49:40|3.9998
23:49:42|3.9998
23:49:43|3.9995
23:49:44|4.001
23:49:45|4.001
23:49:46|4.001
23:49:46|4.001
23:49:47|4.001
23:49:49|4.001
23:49:50|4.001
23:49:50|3.9964
23:49:51|3.9963
23:49:52|3.9963
23:49:53|3.9962
23:49:55|3.996
23:49:56|3.996
23:49:56|3.996
23:49:58|3.996
23:49:58|3.996
23:49:59|3.9958
23:50:00|3.9952
23:50:01|3.9941
23:50:02|3.9941
23:50:03|3.994
23:50:05|3.994
23:50:06|3.994
23:50:06|3.994
23:50:07|3.994
23:50:09|3.994
23:50:10|3.994
23:50:11|3.994
23:50:11|3.9938
23:50:12|3.9934
23:50:13|3.9932
23:50:14|3.9929
23:50:15|3.9927
23:50:16|3.9927
23:50:18|3.9927
23:50:19|3.9927
23:50:19|3.9926
23:50:20|3.9926
23:50:21|3.9927
23:50:22|3.9923
23:50:23|3.9921
23:50:26|3.9914
23:50:26|3.9923
23:50:27|3.9913
23:50:29|3.9923
23:50:30|3.9918
23:50:31|3.9918
23:50:32|3.9918
23:50:33|3.9918
23:50:34|3.9918
23:50:35|3.9918
23:50:36|3.9918
23:50:37|3.9918
23:50:39|3.9918
23:50:40|3.9918
23:50:41|3.9918
23:50:41|3.9918
23:50:43|3.9918
23:50:44|3.9918
23:50:45|3.9918
23:50:46|3.9918
23:50:47|3.9918
23:50:48|3.9918
23:50:50|3.994
23:50:50|3.9934
23:50:51|3.9934
23:50:52|3.998
23:50:53|3.9986
23:50:54|3.9986
23:50:56|3.9986
23:50:56|4.
23:50:57|4.001
23:50:58|4.0038
23:50:59|4.0047
23:51:01|4.0023
23:51:02|4.0023
23:51:03|4.0018
23:51:04|4.0018
23:51:05|4.0018
23:51:06|4.0018
23:51:07|4.0018
23:51:08|4.0018
23:51:09|4.0018
23:51:10|4.005
23:51:11|4.0023
23:51:12|4.0023
23:51:13|4.0044
23:51:14|4.0044
23:51:16|4.0044
23:51:17|4.0044
23:51:18|4.0044
23:51:18|4.0002
23:51:20|4.0002
23:51:21|4.0002
23:51:21|4.0002
23:51:22|4.0019
23:51:24|4.0019
23:51:25|4.0019
23:51:26|4.0054
23:51:27|4.0054
23:51:29|4.0054
23:51:30|4.0054
23:51:31|4.0054
23:51:33|4.0054
23:51:34|4.0054
23:51:36|4.0056
23:51:38|4.0056
23:51:39|4.0065
23:51:40|4.0074
23:51:40|4.0086
23:51:41|4.0102
23:51:42|4.0102
23:51:44|4.0105
23:51:45|4.0105
23:51:45|4.0105
23:51:47|4.0105
23:51:47|4.0105
23:51:48|4.0105
23:51:49|4.0086
23:51:50|4.0086
23:51:51|4.0086
23:51:52|4.0098
23:51:53|4.0104
23:51:54|4.0104
23:51:56|4.0104
23:51:56|4.0104
23:51:58|4.009
23:51:58|4.009
23:51:59|4.009
23:52:00|4.009
23:52:01|4.009
23:52:02|4.009
23:52:03|4.009
23:52:04|4.009
23:52:06|4.009
23:52:07|4.009
23:52:08|4.009
23:52:09|4.009
23:52:10|4.009
23:52:11|4.009
23:52:12|4.009
23:52:13|4.009
23:52:14|4.009
23:52:15|4.009
23:52:16|4.009
23:52:17|4.009
23:52:18|4.009
23:52:20|4.009
23:52:21|4.009
23:52:22|4.009
23:52:23|4.009
23:52:24|4.009
23:52:25|4.0098
23:52:26|4.0098
23:52:26|4.01
23:52:29|4.01
23:52:30|4.01
23:52:31|4.0106
23:52:32|4.0106
23:52:34|4.0118
23:52:34|4.0118
23:52:36|4.0118
23:52:37|4.0118
23:52:37|4.0124
23:52:38|4.013
23:52:39|4.0145
23:52:40|4.0147
23:52:42|4.0147
23:52:42|4.0147
23:52:44|4.0147
23:52:44|4.0147
23:52:46|4.0147
23:52:46|4.0149
23:52:47|4.0149
23:52:48|4.0149
23:52:49|4.0149
23:52:50|4.0149
23:52:51|4.0149
23:52:52|4.0149
23:52:53|4.0104
23:52:54|4.0114
23:52:55|4.0122
23:52:56|4.0122
23:52:57|4.0122
23:52:58|4.0122
23:53:00|4.0122
23:53:01|4.0122
23:53:03|4.0122
23:53:04|4.0122
23:53:04|4.0149
23:53:06|4.0149
23:53:06|4.0149
23:53:09|4.0149
23:53:10|4.0149
23:53:10|4.0149
23:53:11|4.0161
23:53:12|4.0162
23:53:13|4.0162
23:53:15|4.0162
23:53:16|4.0163
23:53:17|4.0163
23:53:17|4.0163
23:53:19|4.0165
23:53:20|4.0177
23:53:21|4.0177
23:53:21|4.0181
23:53:23|4.0181
23:53:23|4.0181
23:53:25|4.0181
23:53:25|4.0193
23:53:28|4.0193
23:53:29|4.0193
23:53:31|4.0193
23:53:32|4.0193
23:53:33|4.0193
23:53:35|4.0193
23:53:36|4.0193
23:53:38|4.0193
23:53:39|4.0193
23:53:40|4.0193
23:53:41|4.0193
23:53:42|4.0193
23:53:42|4.0193
23:53:43|4.0193
23:53:44|4.0141
23:53:46|4.0141
23:53:47|4.0141
23:53:47|4.014
23:53:49|4.014
23:53:50|4.014
23:53:50|4.014
23:53:51|4.014
23:53:53|4.014
23:53:54|4.014
23:53:55|4.014
23:53:55|4.014
23:53:57|4.014
23:53:58|4.0106
23:53:59|4.0106
23:54:00|4.0106
23:54:01|4.0106
23:54:02|4.0106
23:54:04|4.0106
23:54:05|4.0106
23:54:06|4.0207
23:54:07|4.0213
23:54:08|4.0213
23:54:09|4.0213
23:54:10|4.0213
23:54:11|4.0215
23:54:12|4.0215
23:54:13|4.022
23:54:14|4.022
23:54:15|4.022
23:54:16|4.022
23:54:17|4.022
23:54:18|4.022
23:54:19|4.022
23:54:20|4.022
23:54:21|4.0193
23:54:22|4.0207
23:54:23|4.0207
23:54:24|4.0172
23:54:25|4.0219
23:54:27|4.0219
23:54:28|4.0219
23:54:30|4.0219
23:54:32|4.0219
23:54:33|4.0163
23:54:34|4.0153
23:54:35|4.0165
23:54:36|4.0165
23:54:37|4.0165
23:54:38|4.0165
23:54:39|4.0165
23:54:41|4.0165
23:54:43|4.0165
23:54:45|4.0165
23:54:45|4.0165
23:54:47|4.0156
23:54:48|4.013
23:54:49|4.013
23:54:50|4.017
23:54:51|4.015
23:54:52|4.015
23:54:53|4.015
23:54:54|4.015
23:54:55|4.015
23:54:56|4.0114
23:54:57|4.0114
23:54:58|4.0114
23:54:59|4.0114
23:55:00|4.0114
23:55:01|4.0114
23:55:02|4.0114
23:55:03|4.0114
23:55:04|4.0114
23:55:05|4.0212
23:55:06|4.0184
23:55:07|4.0184
23:55:08|4.0184
23:55:09|4.0216
23:55:10|4.0216
23:55:11|4.0216
23:55:13|4.0216
23:55:15|4.0218
23:55:16|4.0218
23:55:16|4.0218
23:55:17|4.0216
23:55:18|4.0216
23:55:19|4.0216
23:55:21|4.0216
23:55:21|4.0186
23:55:22|4.0186
23:55:23|4.0186
23:55:24|4.0186
23:55:25|4.0186
23:55:26|4.0213
23:55:27|4.0213
23:55:28|4.0189
23:55:29|4.0184
23:55:31|4.0184
23:55:33|4.0184
23:55:34|4.0184
23:55:35|4.0184
23:55:36|4.0211
23:55:38|4.0211
23:55:38|4.0222
23:55:39|4.0222
23:55:40|4.0222
23:55:41|4.0203
23:55:42|4.0203
23:55:43|4.0203
23:55:45|4.0203
23:55:46|4.0203
23:55:46|4.0203
23:55:49|4.019
23:55:49|4.019
23:55:50|4.019
23:55:51|4.019
23:55:52|4.019
23:55:53|4.019
23:55:54|4.019
23:55:55|4.019
23:55:57|4.019
23:55:57|4.019
23:55:58|4.019
23:55:59|4.019
23:56:00|4.019
23:56:01|4.019
23:56:02|4.019
23:56:03|4.019
23:56:04|4.019
23:56:06|4.019
23:56:07|4.019
23:56:08|4.0215
23:56:09|4.0174
23:56:10|4.0174
23:56:11|4.0171
23:56:12|4.0171
23:56:13|4.0171
23:56:14|4.0199
23:56:15|4.0199
23:56:16|4.0199
23:56:17|4.0199
23:56:18|4.0199
23:56:19|4.0199
23:56:20|4.0199
23:56:21|4.0199
23:56:22|4.0199
23:56:23|4.0199
23:56:24|4.0199
23:56:25|4.0199
23:56:26|4.0199
23:56:27|4.0199
23:56:28|4.0199
23:56:29|4.0199
23:56:30|4.0199
23:56:32|4.0155
23:56:33|4.0168
23:56:34|4.0168
23:56:36|4.0168
23:56:37|4.0168
23:56:38|4.0168
23:56:39|4.0168
23:56:40|4.0168
23:56:40|4.0168
23:56:43|4.0133
23:56:43|4.0133
23:56:44|4.0155
23:56:45|4.0174
23:56:46|4.0174
23:56:48|4.0174
23:56:48|4.0174
23:56:49|4.0174
23:56:50|4.0174
23:56:51|4.0174
23:56:52|4.0174
23:56:53|4.0174
23:56:54|4.0174
23:56:55|4.0174
23:56:57|4.0174
23:56:57|4.0174
23:56:58|4.0174
23:57:00|4.0174
23:57:00|4.0174
23:57:01|4.0143
23:57:02|4.0143
23:57:03|4.0143
23:57:04|4.0143
23:57:05|4.0119
23:57:06|4.0119
23:57:07|4.0119
23:57:08|4.0119
23:57:09|4.0119
23:57:10|4.0141
23:57:11|4.0141
23:57:12|4.0141
23:57:13|4.0141
23:57:15|4.0141
23:57:15|4.0141
23:57:16|4.0141
23:57:18|4.0109
23:57:18|4.0109
23:57:19|4.0109
23:57:20|4.0109
23:57:21|4.0109
23:57:22|4.0109
23:57:23|4.0207
23:57:24|4.0207
23:57:25|4.0207
23:57:26|4.0207
23:57:27|4.0207
23:57:28|4.0207
23:57:29|4.0207
23:57:30|4.0171
23:57:31|4.0171
23:57:33|4.0171
23:57:34|4.0171
23:57:36|4.0171
23:57:38|4.0171
23:57:39|4.0171
23:57:41|4.0171
23:57:42|4.0171
23:57:43|4.0171
23:57:44|4.0171
23:57:45|4.0171
23:57:46|4.0171
23:57:47|4.0171
23:57:49|4.0153
23:57:50|4.0153
23:57:50|4.0153
23:57:51|4.0153
23:57:53|4.0153
23:57:54|4.0153
23:57:54|4.0143
23:57:56|4.0143
23:57:57|4.0143
23:57:58|4.0143
23:57:59|4.0143
23:58:00|4.0143
23:58:01|4.0143
23:58:02|4.0117
23:58:03|4.0117
23:58:05|4.0117
23:58:06|4.0117
23:58:07|4.0117
23:58:08|4.0117
23:58:10|4.0172
23:58:10|4.0172
23:58:12|4.0172
23:58:12|4.0172
23:58:13|4.0172
23:58:15|4.0172
23:58:16|4.0102
23:58:16|4.0102
23:58:19|4.0102
23:58:19|4.0157
23:58:20|4.0179
23:58:21|4.0179
23:58:22|4.0179
23:58:23|4.0179
23:58:24|4.0179
23:58:25|4.0179
23:58:26|4.0179
23:58:27|4.0179
23:58:28|4.0179
23:58:29|4.016
23:58:30|4.016
23:58:31|4.016
23:58:32|4.0157
23:58:33|4.0157
23:58:34|4.0157
23:58:36|4.0157
23:58:38|4.0157
23:58:40|4.0166
23:58:41|4.0166
23:58:41|4.0166
23:58:42|4.0166
23:58:44|4.0166
23:58:45|4.0166
23:58:46|4.0166
23:58:47|4.0166
23:58:48|4.0166
23:58:49|4.0166
23:58:50|4.0166
23:58:51|4.0166
23:58:52|4.0166
23:58:53|4.0166
23:58:54|4.0219
23:58:55|4.0219
23:58:56|4.0219
23:58:57|4.0219
23:58:58|4.0219
23:58:59|4.0219
23:59:00|4.0223
23:59:01|4.0223
23:59:02|4.0223
23:59:03|4.0223
23:59:04|4.0223
23:59:05|4.0223
23:59:06|4.0223
23:59:08|4.0202
23:59:09|4.0202
23:59:10|4.0202
23:59:11|4.0202
23:59:12|4.0202
23:59:13|4.0202
23:59:14|4.0216
23:59:15|4.0216
23:59:17|4.0215
23:59:17|4.0215
23:59:19|4.0215
23:59:20|4.0215
23:59:21|4.0215
23:59:22|4.0215
23:59:23|4.0215
23:59:24|4.0215
23:59:25|4.0215
23:59:26|4.0226
23:59:27|4.0233
23:59:28|4.0233
23:59:29|4.0234
23:59:30|4.0234
23:59:31|4.0234
23:59:32|4.0234
23:59:33|4.0218
23:59:34|4.0216
23:59:36|4.0216
23:59:36|4.0216
23:59:38|4.0216
23:59:39|4.0216
23:59:41|4.0239
23:59:42|4.0239
23:59:44|4.0234
23:59:45|4.0234
23:59:46|4.0234
23:59:46|4.0234
23:59:48|4.0234
23:59:49|4.0234
23:59:50|4.0234
23:59:51|4.0216
23:59:53|4.0216
23:59:53|4.0216
23:59:56|4.0216
23:59:56|4.0216
23:59:58|4.0216
23:59:59|4.0235