00:00:00|3.6492
00:00:01|3.6531
00:00:02|3.6538
00:00:03|3.6538
00:00:04|3.6538
00:00:05|3.6538
00:00:06|3.6538
00:00:07|3.6538
00:00:08|3.6538
00:00:09|3.6538
00:00:10|3.6538
00:00:11|3.6529
00:00:13|3.6529
00:00:13|3.6525
00:00:14|3.6525
00:00:15|3.6525
00:00:16|3.6525
00:00:17|3.6518
00:00:19|3.6545
00:00:19|3.6558
00:00:21|3.6516
00:00:21|3.6563
00:00:23|3.6596
00:00:23|3.6609
00:00:24|3.6609
00:00:25|3.6609
00:00:27|3.6559
00:00:28|3.6559
00:00:29|3.6559
00:00:29|3.6612
00:00:31|3.6614
00:00:31|3.665
00:00:32|3.6653
00:00:34|3.6694
00:00:35|3.6695
00:00:36|3.666
00:00:37|3.67
00:00:38|3.6702
00:00:39|3.6702
00:00:40|3.6664
00:00:41|3.6664
00:00:42|3.6637
00:00:43|3.6637
00:00:45|3.6627
00:00:45|3.6627
00:00:46|3.6627
00:00:48|3.67
00:00:48|3.67
00:00:50|3.6675
00:00:51|3.6664
00:00:52|3.6664
00:00:53|3.6659
00:00:54|3.6668
00:00:55|3.6682
00:00:57|3.6682
00:00:57|3.6682
00:00:58|3.6682
00:00:59|3.664
00:01:00|3.6617
00:01:01|3.6617
00:01:02|3.66
00:01:03|3.6573
00:01:04|3.6573
00:01:05|3.6573
00:01:06|3.6635
00:01:07|3.6635
00:01:08|3.6635
00:01:09|3.6635
00:01:10|3.6635
00:01:11|3.662
00:01:12|3.662
00:01:13|3.662
00:01:14|3.6618
00:01:15|3.6618
00:01:16|3.6599
00:01:17|3.6599
00:01:18|3.6604
00:01:19|3.6604
00:01:20|3.6604
00:01:21|3.6604
00:01:22|3.6604
00:01:23|3.6604
00:01:24|3.6604
00:01:25|3.6567
00:01:26|3.6583
00:01:27|3.6542
00:01:28|3.6519
00:01:29|3.6519
00:01:30|3.6519
00:01:31|3.6445
00:01:32|3.6432
00:01:33|3.6424
00:01:35|3.6424
00:01:35|3.6401
00:01:36|3.644
00:01:37|3.6485
00:01:38|3.6485
00:01:39|3.6494
00:01:40|3.6494
00:01:41|3.6456
00:01:42|3.6456
00:01:44|3.6456
00:01:45|3.6449
00:01:46|3.625
00:01:48|3.6258
00:01:48|3.6244
00:01:49|3.6223
00:01:51|3.6242
00:01:51|3.6283
00:01:53|3.6292
00:01:54|3.6274
00:01:55|3.6274
00:01:56|3.6256
00:01:57|3.6256
00:01:58|3.6246
00:01:59|3.6232
00:02:00|3.6253
00:02:02|3.6299
00:02:02|3.6346
00:02:03|3.6419
00:02:04|3.6419
00:02:05|3.6326
00:02:06|3.6405
00:02:07|3.6405
00:02:08|3.6373
00:02:09|3.6345
00:02:10|3.6345
00:02:11|3.6371
00:02:12|3.6382
00:02:13|3.6392
00:02:14|3.6397
00:02:15|3.6419
00:02:16|3.642
00:02:17|3.642
00:02:18|3.6394
00:02:19|3.6394
00:02:20|3.6361
00:02:21|3.6347
00:02:22|3.6343
00:02:23|3.6355
00:02:24|3.6358
00:02:25|3.6306
00:02:26|3.6306
00:02:27|3.6353
00:02:28|3.631
00:02:29|3.631
00:02:30|3.63
00:02:31|3.6273
00:02:32|3.632
00:02:33|3.6343
00:02:34|3.6343
00:02:35|3.6343
00:02:36|3.6329
00:02:37|3.6273
00:02:38|3.6273
00:02:39|3.6292
00:02:40|3.6292
00:02:41|3.6292
00:02:42|3.6259
00:02:43|3.6245
00:02:45|3.6265
00:02:46|3.6265
00:02:47|3.6298
00:02:48|3.6278
00:02:49|3.6283
00:02:50|3.6265
00:02:51|3.6265
00:02:52|3.6275
00:02:54|3.6279
00:02:54|3.6265
00:02:55|3.6221
00:02:56|3.6221
00:02:57|3.6221
00:02:58|3.6221
00:02:59|3.6191
00:03:00|3.6184
00:03:01|3.6171
00:03:02|3.612
00:03:03|3.6092
00:03:04|3.6065
00:03:05|3.6087
00:03:06|3.6071
00:03:07|3.6071
00:03:08|3.6052
00:03:09|3.6037
00:03:11|3.602
00:03:11|3.602
00:03:12|3.6024
00:03:14|3.5944
00:03:15|3.5977
00:03:16|3.5956
00:03:16|3.5942
00:03:18|3.5931
00:03:18|3.59
00:03:19|3.5892
00:03:20|3.5838
00:03:21|3.587
00:03:22|3.5885
00:03:24|3.5825
00:03:24|3.5815
00:03:25|3.5809
00:03:27|3.5821
00:03:27|3.6002
00:03:28|3.5987
00:03:29|3.5981
00:03:30|3.5955
00:03:31|3.5952
00:03:32|3.5948
00:03:33|3.5951
00:03:34|3.5915
00:03:36|3.5951
00:03:36|3.5899
00:03:38|3.5899
00:03:39|3.5899
00:03:40|3.5887
00:03:40|3.5875
00:03:41|3.5873
00:03:43|3.5867
00:03:43|3.5867
00:03:44|3.5891
00:03:46|3.5851
00:03:47|3.5817
00:03:48|3.5848
00:03:50|3.5848
00:03:50|3.5823
00:03:51|3.581
00:03:52|3.579
00:03:53|3.579
00:03:54|3.579
00:03:55|3.5774
00:03:56|3.5754
00:03:58|3.575
00:03:58|3.5725
00:03:59|3.5693
00:04:00|3.5674
00:04:02|3.5733
00:04:03|3.5707
00:04:04|3.5696
00:04:05|3.5736
00:04:06|3.5721
00:04:07|3.5737
00:04:07|3.5792
00:04:09|3.5769
00:04:09|3.5769
00:04:11|3.5787
00:04:12|3.5786
00:04:13|3.5802
00:04:14|3.5781
00:04:15|3.5752
00:04:16|3.5808
00:04:17|3.5817
00:04:17|3.582
00:04:19|3.5888
00:04:20|3.5917
00:04:21|3.5926
00:04:21|3.5929
00:04:23|3.5937
00:04:24|3.5888
00:04:25|3.5969
00:04:26|3.5988
00:04:27|3.5988
00:04:27|3.5964
00:04:29|3.5989
00:04:30|3.5983
00:04:31|3.6
00:04:31|3.6002
00:04:33|3.6
00:04:34|3.6
00:04:35|3.5998
00:04:36|3.5998
00:04:37|3.5998
00:04:38|3.5998
00:04:39|3.5997
00:04:39|3.5997
00:04:41|3.5997
00:04:42|3.603
00:04:42|3.6036
00:04:43|3.6008
00:04:44|3.6
00:04:46|3.6
00:04:47|3.6048
00:04:48|3.6048
00:04:49|3.6017
00:04:51|3.6004
00:04:52|3.6
00:04:52|3.6
00:04:54|3.6
00:04:55|3.6
00:04:55|3.6
00:04:56|3.6001
00:04:58|3.6
00:04:59|3.5996
00:05:00|3.5996
00:05:01|3.5937
00:05:02|3.5949
00:05:03|3.595
00:05:04|3.5914
00:05:06|3.5897
00:05:06|3.5875
00:05:07|3.5853
00:05:08|3.5853
00:05:09|3.5853
00:05:10|3.5908
00:05:11|3.5966
00:05:12|3.5966
00:05:13|3.5966
00:05:14|3.5966
00:05:15|3.5966
00:05:16|3.5966
00:05:17|3.5956
00:05:18|3.597
00:05:19|3.597
00:05:20|3.5981
00:05:21|3.6012
00:05:22|3.5998
00:05:24|3.5998
00:05:24|3.5998
00:05:25|3.5987
00:05:27|3.6053
00:05:28|3.607
00:05:29|3.5995
00:05:30|3.5995
00:05:30|3.5995
00:05:31|3.6063
00:05:32|3.6063
00:05:33|3.6051
00:05:34|3.6051
00:05:35|3.6005
00:05:36|3.6061
00:05:37|3.5971
00:05:38|3.5935
00:05:39|3.5939
00:05:40|3.5939
00:05:41|3.5939
00:05:42|3.5939
00:05:44|3.5964
00:05:44|3.5979
00:05:45|3.5994
00:05:46|3.5994
00:05:48|3.6036
00:05:49|3.6011
00:05:51|3.6011
00:05:52|3.603
00:05:53|3.603
00:05:54|3.6011
00:05:55|3.6
00:05:56|3.6019
00:05:58|3.6019
00:05:59|3.606
00:06:00|3.606
00:06:00|3.6031
00:06:02|3.6001
00:06:03|3.5997
00:06:04|3.5997
00:06:05|3.5983
00:06:06|3.5983
00:06:07|3.6021
00:06:08|3.6021
00:06:09|3.606
00:06:10|3.603
00:06:11|3.603
00:06:12|3.603
00:06:13|3.603
00:06:14|3.603
00:06:15|3.6075
00:06:16|3.6071
00:06:17|3.6095
00:06:19|3.6131
00:06:19|3.6131
00:06:20|3.614
00:06:21|3.6127
00:06:22|3.6127
00:06:23|3.613
00:06:24|3.6099
00:06:25|3.6099
00:06:26|3.6066
00:06:27|3.6014
00:06:28|3.6081
00:06:29|3.6075
00:06:30|3.6092
00:06:31|3.6131
00:06:32|3.616
00:06:33|3.616
00:06:34|3.612
00:06:35|3.614
00:06:36|3.6119
00:06:37|3.6092
00:06:38|3.6098
00:06:39|3.6091
00:06:40|3.6091
00:06:41|3.6091
00:06:42|3.6091
00:06:43|3.6122
00:06:44|3.6127
00:06:45|3.6127
00:06:46|3.6113
00:06:47|3.6128
00:06:49|3.6128
00:06:50|3.6128
00:06:50|3.6128
00:06:52|3.6117
00:06:53|3.6092
00:06:54|3.6081
00:06:55|3.6064
00:06:56|3.6064
00:06:57|3.6068
00:06:58|3.6027
00:06:59|3.6027
00:07:00|3.6027
00:07:01|3.6067
00:07:02|3.6085
00:07:03|3.6077
00:07:04|3.6082
00:07:05|3.6071
00:07:06|3.6071
00:07:07|3.6071
00:07:08|3.6106
00:07:09|3.6106
00:07:11|3.6106
00:07:11|3.6106
00:07:13|3.6106
00:07:14|3.6083
00:07:15|3.6083
00:07:16|3.6055
00:07:17|3.6055
00:07:17|3.6055
00:07:19|3.6055
00:07:20|3.602
00:07:21|3.601
00:07:22|3.6
00:07:23|3.6
00:07:24|3.6
00:07:25|3.6006
00:07:26|3.6006
00:07:27|3.5988
00:07:28|3.598
00:07:29|3.598
00:07:30|3.5978
00:07:31|3.5952
00:07:32|3.5925
00:07:33|3.5925
00:07:34|3.5923
00:07:35|3.5923
00:07:36|3.5923
00:07:37|3.5887
00:07:38|3.5867
00:07:39|3.5893
00:07:40|3.5893
00:07:41|3.5879
00:07:42|3.5879
00:07:43|3.5903
00:07:44|3.5873
00:07:45|3.5873
00:07:46|3.5883
00:07:47|3.5883
00:07:48|3.5866
00:07:50|3.5864
00:07:51|3.5892
00:07:52|3.598
00:07:53|3.5945
00:07:55|3.5981
00:07:55|3.5981
00:07:56|3.597
00:07:57|3.5996
00:07:58|3.595
00:07:59|3.595
00:08:01|3.595
00:08:02|3.595
00:08:03|3.5945
00:08:04|3.5945
00:08:05|3.5945
00:08:06|3.5945
00:08:07|3.5945
00:08:08|3.5885
00:08:09|3.5868
00:08:10|3.5878
00:08:11|3.5851
00:08:12|3.5851
00:08:13|3.5864
00:08:14|3.5845
00:08:15|3.5891
00:08:16|3.5891
00:08:17|3.5891
00:08:18|3.5891
00:08:19|3.5871
00:08:20|3.584
00:08:21|3.5852
00:08:22|3.5852
00:08:23|3.5839
00:08:24|3.5805
00:08:25|3.5793
00:08:26|3.5805
00:08:27|3.5828
00:08:28|3.5837
00:08:29|3.5805
00:08:30|3.5796
00:08:31|3.5791
00:08:32|3.5788
00:08:33|3.5786
00:08:34|3.5786
00:08:35|3.5775
00:08:36|3.5762
00:08:37|3.5727
00:08:38|3.5727
00:08:39|3.5727
00:08:40|3.5727
00:08:41|3.5727
00:08:42|3.5772
00:08:43|3.5798
00:08:44|3.5798
00:08:45|3.5812
00:08:46|3.5819
00:08:47|3.5862
00:08:48|3.5874
00:08:49|3.5874
00:08:50|3.5816
00:08:51|3.5785
00:08:52|3.5785
00:08:54|3.5816
00:08:54|3.5816
00:08:55|3.5846
00:08:57|3.5829
00:08:58|3.5829
00:08:59|3.5822
00:09:00|3.5829
00:09:01|3.5801
00:09:02|3.5791
00:09:03|3.5791
00:09:04|3.5791
00:09:05|3.5771
00:09:06|3.5771
00:09:07|3.5749
00:09:08|3.5749
00:09:09|3.5749
00:09:10|3.5749
00:09:11|3.5711
00:09:12|3.57
00:09:13|3.5692
00:09:14|3.5701
00:09:15|3.571
00:09:16|3.5685
00:09:17|3.5681
00:09:18|3.568
00:09:19|3.5642
00:09:20|3.5674
00:09:21|3.5664
00:09:22|3.5597
00:09:23|3.5607
00:09:24|3.56
00:09:26|3.5584
00:09:26|3.5584
00:09:27|3.5608
00:09:28|3.5579
00:09:29|3.5603
00:09:30|3.5674
00:09:31|3.568
00:09:32|3.5688
00:09:33|3.5659
00:09:35|3.5639
00:09:36|3.5639
00:09:37|3.5618
00:09:37|3.5618
00:09:38|3.5649
00:09:39|3.5633
00:09:40|3.5639
00:09:41|3.5639
00:09:42|3.5639
00:09:44|3.5618
00:09:44|3.5653
00:09:46|3.5661
00:09:47|3.5677
00:09:48|3.5668
00:09:48|3.5682
00:09:50|3.5682
00:09:50|3.5688
00:09:52|3.57
00:09:53|3.5699
00:09:55|3.569
00:09:55|3.5742
00:09:57|3.5727
00:09:58|3.5677
00:09:58|3.5692
00:09:59|3.5726
00:10:00|3.5731
00:10:02|3.574
00:10:03|3.577
00:10:04|3.5792
00:10:05|3.5789
00:10:06|3.5754
00:10:07|3.5754
00:10:08|3.581
00:10:09|3.5814
00:10:10|3.5811
00:10:11|3.5811
00:10:12|3.5825
00:10:13|3.5841
00:10:14|3.5841
00:10:15|3.5816
00:10:16|3.5799
00:10:17|3.577
00:10:18|3.574
00:10:19|3.574
00:10:20|3.5713
00:10:21|3.5713
00:10:22|3.5713
00:10:23|3.5759
00:10:24|3.5707
00:10:25|3.5696
00:10:26|3.5681
00:10:27|3.5667
00:10:28|3.565
00:10:29|3.5681
00:10:30|3.5681
00:10:31|3.5684
00:10:32|3.5684
00:10:33|3.5701
00:10:34|3.5681
00:10:35|3.5681
00:10:36|3.5649
00:10:37|3.5649
00:10:38|3.565
00:10:39|3.5625
00:10:40|3.5639
00:10:41|3.5641
00:10:42|3.5662
00:10:43|3.5662
00:10:44|3.5662
00:10:45|3.5653
00:10:46|3.5669
00:10:47|3.5671
00:10:48|3.5699
00:10:49|3.5699
00:10:50|3.5682
00:10:51|3.5684
00:10:53|3.572
00:10:54|3.5721
00:10:54|3.5721
00:10:56|3.5691
00:10:57|3.569
00:10:58|3.5685
00:11:00|3.5681
00:11:00|3.5664
00:11:02|3.5639
00:11:03|3.5661
00:11:04|3.5634
00:11:05|3.5669
00:11:06|3.5669
00:11:07|3.5669
00:11:08|3.5698
00:11:09|3.5698
00:11:10|3.5709
00:11:11|3.5675
00:11:12|3.5651
00:11:13|3.5651
00:11:14|3.5651
00:11:15|3.5661
00:11:16|3.5674
00:11:17|3.5659
00:11:18|3.5659
00:11:19|3.5659
00:11:20|3.5659
00:11:21|3.5679
00:11:22|3.5659
00:11:23|3.5681
00:11:24|3.5718
00:11:25|3.5746
00:11:26|3.5737
00:11:27|3.5718
00:11:28|3.5706
00:11:29|3.5733
00:11:30|3.5754
00:11:31|3.5775
00:11:32|3.5796
00:11:33|3.5818
00:11:34|3.5795
00:11:35|3.5795
00:11:36|3.5781
00:11:37|3.5798
00:11:38|3.5811
00:11:39|3.5811
00:11:40|3.5836
00:11:41|3.5845
00:11:42|3.5845
00:11:43|3.5852
00:11:44|3.5852
00:11:45|3.5882
00:11:46|3.589
00:11:47|3.589
00:11:48|3.589
00:11:49|3.589
00:11:50|3.589
00:11:51|3.5866
00:11:52|3.5825
00:11:53|3.5825
00:11:55|3.5825
00:11:56|3.5866
00:11:56|3.5866
00:11:58|3.5866
00:11:59|3.5778
00:12:00|3.5762
00:12:01|3.5762
00:12:02|3.5762
00:12:03|3.5762
00:12:04|3.5762
00:12:05|3.5762
00:12:06|3.5762
00:12:08|3.5852
00:12:08|3.5877
00:12:09|3.5877
00:12:10|3.5876
00:12:11|3.5835
00:12:13|3.584
00:12:13|3.584
00:12:15|3.584
00:12:15|3.5848
00:12:17|3.5848
00:12:18|3.5848
00:12:19|3.5829
00:12:20|3.5829
00:12:21|3.5829
00:12:22|3.5829
00:12:23|3.5804
00:12:24|3.5825
00:12:25|3.5815
00:12:26|3.5815
00:12:27|3.5778
00:12:28|3.5778
00:12:28|3.5778
00:12:30|3.5778
00:12:31|3.5779
00:12:31|3.5779
00:12:32|3.5779
00:12:34|3.581
00:12:35|3.5849
00:12:36|3.5849
00:12:36|3.5861
00:12:38|3.5859
00:12:39|3.5859
00:12:40|3.5861
00:12:40|3.5887
00:12:42|3.5887
00:12:42|3.5887
00:12:43|3.5887
00:12:45|3.5859
00:12:46|3.5859
00:12:47|3.5825
00:12:48|3.5825
00:12:49|3.5815
00:12:49|3.5815
00:12:51|3.5815
00:12:52|3.589
00:12:53|3.5892
00:12:54|3.5892
00:12:55|3.5895
00:12:56|3.59
00:12:57|3.59
00:12:59|3.5905
00:13:00|3.5905
00:13:00|3.5893
00:13:02|3.589
00:13:03|3.5863
00:13:04|3.5863
00:13:04|3.5859
00:13:06|3.5788
00:13:07|3.5788
00:13:08|3.5788
00:13:09|3.581
00:13:10|3.581
00:13:11|3.5819
00:13:12|3.5787
00:13:13|3.5802
00:13:14|3.5788
00:13:15|3.5788
00:13:16|3.5771
00:13:17|3.5768
00:13:18|3.5735
00:13:19|3.5716
00:13:20|3.569
00:13:21|3.5678
00:13:22|3.5695
00:13:23|3.5703
00:13:25|3.5714
00:13:25|3.5702
00:13:27|3.5697
00:13:28|3.5697
00:13:29|3.5655
00:13:30|3.5635
00:13:30|3.563
00:13:32|3.5611
00:13:32|3.5609
00:13:33|3.5609
00:13:35|3.5606
00:13:35|3.5604
00:13:37|3.5649
00:13:37|3.5656
00:13:38|3.5656
00:13:40|3.5656
00:13:40|3.5656
00:13:41|3.5643
00:13:43|3.5633
00:13:44|3.5627
00:13:44|3.5632
00:13:46|3.5631
00:13:46|3.5626
00:13:47|3.5666
00:13:48|3.5646
00:13:50|3.5646
00:13:51|3.5646
00:13:51|3.5646
00:13:52|3.5646
00:13:54|3.5688
00:13:54|3.5688
00:13:56|3.5679
00:13:57|3.5689
00:13:58|3.5689
00:13:59|3.5664
00:14:00|3.5664
00:14:02|3.5629
00:14:02|3.5623
00:14:03|3.5604
00:14:04|3.5623
00:14:05|3.562
00:14:06|3.562
00:14:07|3.562
00:14:08|3.5587
00:14:09|3.5571
00:14:10|3.5569
00:14:11|3.5564
00:14:12|3.5564
00:14:13|3.5577
00:14:14|3.5577
00:14:15|3.5608
00:14:16|3.5579
00:14:17|3.5544
00:14:18|3.5544
00:14:19|3.5574
00:14:20|3.5574
00:14:21|3.5543
00:14:22|3.5543
00:14:23|3.5542
00:14:24|3.5542
00:14:25|3.5533
00:14:26|3.5567
00:14:27|3.5523
00:14:28|3.5561
00:14:29|3.5561
00:14:30|3.5561
00:14:31|3.5636
00:14:32|3.5657
00:14:33|3.5666
00:14:34|3.5652
00:14:35|3.5626
00:14:36|3.5619
00:14:37|3.5627
00:14:38|3.5627
00:14:39|3.5588
00:14:40|3.5623
00:14:41|3.5623
00:14:42|3.5623
00:14:43|3.5609
00:14:44|3.5619
00:14:45|3.5619
00:14:46|3.5595
00:14:47|3.5574
00:14:48|3.5574
00:14:49|3.557
00:14:50|3.557
00:14:51|3.557
00:14:52|3.5556
00:14:53|3.5552
00:14:54|3.5509
00:14:55|3.5487
00:14:57|3.548
00:14:58|3.5474
00:14:59|3.5459
00:15:00|3.539
00:15:01|3.5385
00:15:02|3.5328
00:15:03|3.5306
00:15:04|3.5296
00:15:05|3.5312
00:15:06|3.5294
00:15:08|3.5283
00:15:09|3.5358
00:15:10|3.5415
00:15:11|3.5488
00:15:12|3.5553
00:15:13|3.5574
00:15:14|3.5597
00:15:15|3.5563
00:15:16|3.5563
00:15:17|3.559
00:15:18|3.5577
00:15:19|3.5627
00:15:20|3.5627
00:15:21|3.5621
00:15:22|3.5643
00:15:23|3.5632
00:15:24|3.5632
00:15:25|3.5686
00:15:26|3.5658
00:15:27|3.5648
00:15:28|3.5668
00:15:29|3.5668
00:15:30|3.5627
00:15:31|3.5627
00:15:32|3.5676
00:15:33|3.568
00:15:34|3.5689
00:15:35|3.5675
00:15:36|3.5699
00:15:37|3.5699
00:15:38|3.5689
00:15:39|3.5689
00:15:40|3.5704
00:15:41|3.573
00:15:42|3.5751
00:15:43|3.5751
00:15:44|3.5756
00:15:45|3.5757
00:15:46|3.5762
00:15:47|3.5729
00:15:48|3.5729
00:15:49|3.5729
00:15:50|3.5751
00:15:51|3.5718
00:15:52|3.5718
00:15:53|3.5726
00:15:54|3.5799
00:15:55|3.5799
00:15:57|3.58
00:15:58|3.5804
00:15:59|3.5799
00:16:00|3.5817
00:16:01|3.579
00:16:02|3.5769
00:16:03|3.5769
00:16:04|3.5769
00:16:06|3.5769
00:16:06|3.5769
00:16:07|3.573
00:16:08|3.573
00:16:10|3.5714
00:16:10|3.5734
00:16:11|3.5734
00:16:12|3.5769
00:16:13|3.5769
00:16:14|3.5743
00:16:15|3.5743
00:16:16|3.5743
00:16:17|3.5743
00:16:18|3.5743
00:16:19|3.5743
00:16:20|3.5749
00:16:21|3.5749
00:16:22|3.5801
00:16:23|3.5812
00:16:24|3.5827
00:16:25|3.5827
00:16:26|3.5762
00:16:28|3.5743
00:16:28|3.5734
00:16:29|3.5704
00:16:31|3.5731
00:16:32|3.5743
00:16:33|3.5754
00:16:33|3.5751
00:16:34|3.5791
00:16:36|3.5796
00:16:36|3.58
00:16:37|3.5816
00:16:38|3.5791
00:16:39|3.5738
00:16:40|3.5786
00:16:41|3.576
00:16:42|3.576
00:16:44|3.576
00:16:44|3.5766
00:16:45|3.5766
00:16:46|3.5766
00:16:47|3.5789
00:16:48|3.5817
00:16:50|3.5818
00:16:50|3.5825
00:16:52|3.5825
00:16:53|3.5825
00:16:54|3.5834
00:16:55|3.5831
00:16:55|3.5831
00:16:57|3.5831
00:16:58|3.5849
00:16:59|3.5864
00:17:00|3.5834
00:17:02|3.5833
00:17:03|3.5844
00:17:04|3.5833
00:17:05|3.5849
00:17:06|3.5845
00:17:07|3.5845
00:17:08|3.5887
00:17:09|3.5887
00:17:10|3.5887
00:17:11|3.5887
00:17:12|3.5887
00:17:13|3.5833
00:17:14|3.5826
00:17:15|3.5833
00:17:16|3.5833
00:17:17|3.5825
00:17:18|3.5845
00:17:19|3.5845
00:17:20|3.5845
00:17:21|3.5845
00:17:22|3.5845
00:17:23|3.5766
00:17:24|3.5766
00:17:25|3.5752
00:17:26|3.5743
00:17:27|3.5718
00:17:28|3.5684
00:17:29|3.5698
00:17:30|3.5698
00:17:31|3.57
00:17:32|3.5674
00:17:33|3.5674
00:17:34|3.5674
00:17:35|3.5674
00:17:36|3.57
00:17:37|3.57
00:17:39|3.5695
00:17:39|3.5695
00:17:40|3.5695
00:17:41|3.5695
00:17:42|3.57
00:17:43|3.568
00:17:44|3.568
00:17:45|3.57
00:17:46|3.5713
00:17:47|3.5713
00:17:48|3.5697
00:17:49|3.5697
00:17:50|3.5716
00:17:52|3.5723
00:17:52|3.5723
00:17:53|3.5723
00:17:54|3.5754
00:17:55|3.5778
00:17:56|3.5799
00:17:57|3.574
00:17:59|3.574
00:18:00|3.5726
00:18:01|3.5728
00:18:02|3.5728
00:18:03|3.5728
00:18:04|3.5727
00:18:06|3.5727
00:18:06|3.5727
00:18:08|3.5778
00:18:08|3.5784
00:18:10|3.5778
00:18:11|3.5778
00:18:12|3.5778
00:18:13|3.5778
00:18:14|3.5777
00:18:15|3.58
00:18:16|3.5799
00:18:17|3.58
00:18:17|3.58
00:18:19|3.58
00:18:20|3.5855
00:18:21|3.5855
00:18:22|3.5837
00:18:23|3.5841
00:18:24|3.5841
00:18:25|3.5841
00:18:26|3.5841
00:18:27|3.5841
00:18:28|3.5812
00:18:29|3.5812
00:18:30|3.5812
00:18:31|3.5812
00:18:32|3.5812
00:18:33|3.5809
00:18:34|3.581
00:18:35|3.581
00:18:36|3.5766
00:18:37|3.5766
00:18:38|3.5766
00:18:39|3.5766
00:18:40|3.5766
00:18:41|3.5766
00:18:42|3.5766
00:18:43|3.5801
00:18:44|3.5802
00:18:45|3.5832
00:18:46|3.5824
00:18:47|3.583
00:18:48|3.583
00:18:49|3.583
00:18:50|3.5786
00:18:51|3.5786
00:18:52|3.5786
00:18:53|3.5808
00:18:54|3.5808
00:18:55|3.5837
00:18:56|3.5843
00:18:57|3.5843
00:18:58|3.5843
00:18:59|3.5771
00:19:00|3.5771
00:19:01|3.5811
00:19:03|3.5811
00:19:03|3.5811
00:19:04|3.5811
00:19:05|3.5843
00:19:07|3.5843
00:19:08|3.5843
00:19:09|3.5843
00:19:10|3.5843
00:19:11|3.5862
00:19:12|3.5877
00:19:13|3.5877
00:19:14|3.5848
00:19:15|3.5848
00:19:16|3.5848
00:19:17|3.5848
00:19:18|3.5848
00:19:19|3.5848
00:19:20|3.5848
00:19:21|3.5848
00:19:22|3.5848
00:19:23|3.5814
00:19:24|3.58
00:19:25|3.5794
00:19:27|3.5819
00:19:27|3.5778
00:19:28|3.5778
00:19:29|3.5778
00:19:30|3.5778
00:19:31|3.5766
00:19:32|3.5743
00:19:33|3.5744
00:19:34|3.5744
00:19:35|3.5744
00:19:36|3.5771
00:19:37|3.5771
00:19:38|3.5802
00:19:39|3.5838
00:19:40|3.5838
00:19:41|3.5838
00:19:42|3.5838
00:19:43|3.5838
00:19:44|3.5838
00:19:45|3.5838
00:19:46|3.5807
00:19:47|3.5802
00:19:48|3.5771
00:19:49|3.5771
00:19:50|3.5771
00:19:51|3.5833
00:19:52|3.5862
00:19:53|3.5862
00:19:54|3.5862
00:19:55|3.5862
00:19:56|3.5862
00:19:57|3.5862
00:19:59|3.581
00:19:59|3.5802
00:20:01|3.5813
00:20:02|3.5813
00:20:04|3.5809
00:20:05|3.5809
00:20:06|3.5822
00:20:06|3.5862
00:20:07|3.5862
00:20:09|3.5897
00:20:10|3.5841
00:20:11|3.5841
00:20:12|3.5841
00:20:13|3.5853
00:20:14|3.5882
00:20:15|3.5897
00:20:16|3.5895
00:20:17|3.5906
00:20:18|3.5906
00:20:19|3.5906
00:20:20|3.5906
00:20:21|3.5868
00:20:22|3.572
00:20:23|3.5885
00:20:24|3.5885
00:20:25|3.5885
00:20:26|3.5872
00:20:27|3.5885
00:20:28|3.5908
00:20:29|3.5885
00:20:30|3.5885
00:20:31|3.5879
00:20:32|3.5879
00:20:33|3.5913
00:20:34|3.5939
00:20:35|3.5979
00:20:36|3.598
00:20:38|3.5958
00:20:38|3.5958
00:20:39|3.5959
00:20:40|3.598
00:20:41|3.5981
00:20:42|3.5981
00:20:43|3.5962
00:20:44|3.5962
00:20:45|3.5922
00:20:46|3.5935
00:20:47|3.5935
00:20:48|3.5935
00:20:49|3.5935
00:20:50|3.5935
00:20:51|3.5986
00:20:53|3.5996
00:20:53|3.5996
00:20:54|3.5962
00:20:56|3.5925
00:20:56|3.5925
00:20:57|3.5962
00:20:58|3.5919
00:21:00|3.5919
00:21:01|3.5937
00:21:02|3.5918
00:21:04|3.588
00:21:05|3.588
00:21:06|3.588
00:21:07|3.588
00:21:08|3.5934
00:21:09|3.5934
00:21:10|3.5934
00:21:10|3.5933
00:21:12|3.5935
00:21:14|3.5935
00:21:14|3.5935
00:21:16|3.5937
00:21:16|3.5937
00:21:18|3.5946
00:21:19|3.5963
00:21:19|3.5964
00:21:20|3.5964
00:21:21|3.5964
00:21:22|3.5966
00:21:24|3.5969
00:21:24|3.5969
00:21:25|3.5969
00:21:27|3.5976
00:21:27|3.5976
00:21:28|3.597
00:21:29|3.597
00:21:30|3.597
00:21:32|3.597
00:21:33|3.597
00:21:33|3.5974
00:21:35|3.5945
00:21:35|3.5977
00:21:37|3.6015
00:21:38|3.6023
00:21:38|3.6017
00:21:39|3.6017
00:21:40|3.6019
00:21:42|3.6031
00:21:42|3.6023
00:21:43|3.6023
00:21:45|3.6023
00:21:46|3.6023
00:21:46|3.6023
00:21:47|3.6043
00:21:48|3.6051
00:21:50|3.6051
00:21:50|3.6065
00:21:51|3.6083
00:21:53|3.61
00:21:54|3.61
00:21:55|3.6072
00:21:55|3.6062
00:21:57|3.6062
00:21:58|3.6062
00:21:59|3.6073
00:22:00|3.6073
00:22:00|3.6094
00:22:01|3.6094
00:22:02|3.6075
00:22:04|3.6085
00:22:05|3.608
00:22:06|3.6088
00:22:07|3.6115
00:22:08|3.6115
00:22:09|3.6119
00:22:10|3.6119
00:22:12|3.6123
00:22:13|3.6134
00:22:13|3.6134
00:22:15|3.612
00:22:15|3.612
00:22:16|3.612
00:22:18|3.6137
00:22:18|3.6137
00:22:20|3.6137
00:22:20|3.6121
00:22:21|3.6121
00:22:23|3.6121
00:22:24|3.6121
00:22:25|3.6112
00:22:26|3.6112
00:22:27|3.6112
00:22:28|3.6131
00:22:28|3.6161
00:22:30|3.6142
00:22:30|3.6142
00:22:32|3.6164
00:22:32|3.6165
00:22:34|3.6165
00:22:34|3.6148
00:22:36|3.6148
00:22:36|3.6142
00:22:37|3.616
00:22:38|3.616
00:22:39|3.616
00:22:40|3.6148
00:22:41|3.6148
00:22:43|3.6168
00:22:43|3.6168
00:22:44|3.6157
00:22:45|3.6157
00:22:46|3.6173
00:22:48|3.6173
00:22:48|3.6173
00:22:49|3.6173
00:22:50|3.6173
00:22:51|3.6195
00:22:53|3.6198
00:22:54|3.6201
00:22:55|3.6203
00:22:56|3.6203
00:22:57|3.6203
00:22:58|3.6205
00:22:59|3.6205
00:23:00|3.6208
00:23:01|3.6208
00:23:02|3.6208
00:23:03|3.6168
00:23:04|3.6184
00:23:05|3.6204
00:23:06|3.6215
00:23:07|3.6226
00:23:09|3.6226
00:23:09|3.6205
00:23:10|3.6239
00:23:11|3.6244
00:23:12|3.6254
00:23:13|3.6262
00:23:14|3.6262
00:23:15|3.6263
00:23:16|3.628
00:23:18|3.6259
00:23:18|3.6258
00:23:19|3.6247
00:23:20|3.6238
00:23:21|3.623
00:23:23|3.6245
00:23:23|3.6248
00:23:24|3.625
00:23:25|3.625
00:23:26|3.625
00:23:27|3.625
00:23:28|3.6227
00:23:29|3.6227
00:23:30|3.6227
00:23:31|3.6227
00:23:32|3.627
00:23:34|3.627
00:23:34|3.627
00:23:35|3.625
00:23:36|3.6221
00:23:37|3.6239
00:23:39|3.6239
00:23:39|3.6239
00:23:40|3.625
00:23:41|3.625
00:23:42|3.625
00:23:43|3.625
00:23:44|3.625
00:23:45|3.6265
00:23:46|3.6265
00:23:47|3.6265
00:23:48|3.6265
00:23:49|3.6256
00:23:50|3.6256
00:23:51|3.6256
00:23:52|3.6256
00:23:53|3.6256
00:23:54|3.6239
00:23:55|3.622
00:23:56|3.6252
00:23:57|3.624
00:23:58|3.6252
00:23:59|3.6284
00:24:00|3.6284
00:24:01|3.6284
00:24:02|3.6284
00:24:03|3.6284
00:24:05|3.6284
00:24:05|3.6284
00:24:07|3.6284
00:24:08|3.6284
00:24:09|3.6268
00:24:10|3.6268
00:24:11|3.6251
00:24:12|3.625
00:24:13|3.625
00:24:15|3.625
00:24:15|3.625
00:24:16|3.625
00:24:18|3.625
00:24:18|3.625
00:24:19|3.625
00:24:20|3.625
00:24:21|3.6247
00:24:23|3.6247
00:24:24|3.6247
00:24:25|3.6247
00:24:26|3.6247
00:24:27|3.624
00:24:28|3.624
00:24:28|3.6241
00:24:30|3.6241
00:24:31|3.6241
00:24:32|3.6241
00:24:33|3.6241
00:24:34|3.6251
00:24:35|3.6251
00:24:36|3.6263
00:24:37|3.6263
00:24:38|3.6263
00:24:39|3.628
00:24:40|3.628
00:24:41|3.628
00:24:41|3.628
00:24:43|3.6273
00:24:44|3.6273
00:24:45|3.6273
00:24:46|3.6273
00:24:47|3.6273
00:24:48|3.6285
00:24:49|3.627
00:24:50|3.627
00:24:51|3.627
00:24:52|3.627
00:24:53|3.6256
00:24:54|3.6256
00:24:55|3.6256
00:24:56|3.6256
00:24:57|3.6256
00:24:58|3.6285
00:24:59|3.6285
00:25:00|3.6285
00:25:01|3.6285
00:25:02|3.6289
00:25:03|3.6298
00:25:04|3.6298
00:25:05|3.6298
00:25:06|3.6298
00:25:07|3.6305
00:25:08|3.6311
00:25:09|3.6311
00:25:11|3.6317
00:25:11|3.6317
00:25:12|3.6316
00:25:13|3.6316
00:25:14|3.6306
00:25:15|3.6305
00:25:16|3.6308
00:25:18|3.6284
00:25:18|3.6247
00:25:19|3.6261
00:25:20|3.6263
00:25:21|3.6263
00:25:22|3.6263
00:25:23|3.6321
00:25:24|3.6322
00:25:25|3.6328
00:25:26|3.6328
00:25:27|3.6328
00:25:29|3.6328
00:25:29|3.6305
00:25:30|3.6295
00:25:31|3.6295
00:25:32|3.6295
00:25:33|3.6338
00:25:34|3.6338
00:25:35|3.6338
00:25:36|3.6341
00:25:37|3.6341
00:25:38|3.6356
00:25:40|3.6345
00:25:40|3.6362
00:25:41|3.6378
00:25:42|3.6357
00:25:43|3.6357
00:25:44|3.6379
00:25:45|3.6379
00:25:46|3.6369
00:25:47|3.6383
00:25:48|3.6383
00:25:50|3.6386
00:25:50|3.639
00:25:52|3.639
00:25:52|3.639
00:25:53|3.6385
00:25:55|3.6385
00:25:56|3.6385
00:25:57|3.6385
00:25:57|3.6385
00:25:59|3.6385
00:26:00|3.6336
00:26:01|3.6311
00:26:01|3.6347
00:26:03|3.6347
00:26:04|3.6347
00:26:05|3.6347
00:26:06|3.6347
00:26:07|3.6347
00:26:08|3.6347
00:26:09|3.6345
00:26:11|3.63
00:26:11|3.63
00:26:12|3.6376
00:26:13|3.6376
00:26:14|3.6376
00:26:15|3.6376
00:26:16|3.6385
00:26:17|3.6385
00:26:18|3.6385
00:26:19|3.6385
00:26:20|3.6394
00:26:21|3.6394
00:26:22|3.6385
00:26:23|3.6397
00:26:24|3.6397
00:26:26|3.6397
00:26:27|3.6397
00:26:27|3.64
00:26:28|3.64
00:26:29|3.64
00:26:30|3.64
00:26:31|3.64
00:26:33|3.6369
00:26:34|3.6355
00:26:35|3.6348
00:26:36|3.6374
00:26:37|3.6381
00:26:37|3.6381
00:26:39|3.6381
00:26:40|3.6381
00:26:40|3.6381
00:26:42|3.6393
00:26:42|3.6393
00:26:43|3.6393
00:26:44|3.6409
00:26:46|3.6439
00:26:46|3.6439
00:26:47|3.6426
00:26:48|3.6426
00:26:49|3.6426
00:26:51|3.6426
00:26:51|3.6405
00:26:52|3.6405
00:26:53|3.6406
00:26:55|3.6406
00:26:56|3.6434
00:26:56|3.6434
00:26:58|3.6434
00:26:58|3.6434
00:26:59|3.6434
00:27:01|3.6434
00:27:01|3.6434
00:27:02|3.6381
00:27:04|3.6401
00:27:05|3.6401
00:27:05|3.6401
00:27:06|3.6401
00:27:08|3.6401
00:27:09|3.6426
00:27:11|3.642
00:27:11|3.642
00:27:12|3.642
00:27:14|3.642
00:27:15|3.6403
00:27:16|3.6416
00:27:17|3.6416
00:27:18|3.6416
00:27:19|3.64
00:27:20|3.642
00:27:21|3.642
00:27:22|3.6405
00:27:23|3.6427
00:27:24|3.6427
00:27:25|3.6434
00:27:26|3.6445
00:27:27|3.6431
00:27:28|3.6364
00:27:30|3.6431
00:27:30|3.6431
00:27:31|3.6431
00:27:32|3.6431
00:27:33|3.6417
00:27:34|3.6417
00:27:35|3.6417
00:27:36|3.6431
00:27:37|3.6453
00:27:38|3.6467
00:27:39|3.6435
00:27:40|3.6441
00:27:41|3.6441
00:27:42|3.6444
00:27:43|3.6444
00:27:44|3.6445
00:27:45|3.6445
00:27:46|3.6463
00:27:47|3.6454
00:27:48|3.6454
00:27:49|3.6454
00:27:50|3.646
00:27:51|3.646
00:27:52|3.6474
00:27:53|3.649
00:27:54|3.649
00:27:55|3.649
00:27:56|3.649
00:27:57|3.649
00:27:58|3.649
00:27:59|3.6475
00:28:00|3.6475
00:28:01|3.6475
00:28:02|3.6475
00:28:03|3.65
00:28:04|3.6492
00:28:05|3.6518
00:28:06|3.6525
00:28:07|3.6525
00:28:09|3.6525
00:28:10|3.6535
00:28:11|3.6535
00:28:12|3.6547
00:28:13|3.6551
00:28:14|3.656
00:28:15|3.6552
00:28:17|3.6556
00:28:18|3.656
00:28:19|3.656
00:28:19|3.6562
00:28:21|3.6556
00:28:22|3.655
00:28:23|3.655
00:28:24|3.655
00:28:25|3.6556
00:28:26|3.6556
00:28:27|3.6511
00:28:28|3.654
00:28:29|3.655
00:28:30|3.655
00:28:31|3.6527
00:28:32|3.6557
00:28:33|3.6557
00:28:34|3.6547
00:28:35|3.6553
00:28:36|3.6553
00:28:37|3.6566
00:28:38|3.6569
00:28:39|3.6571
00:28:40|3.6571
00:28:41|3.6556
00:28:42|3.6547
00:28:43|3.6558
00:28:44|3.6558
00:28:45|3.6563
00:28:46|3.6563
00:28:47|3.6557
00:28:48|3.6557
00:28:49|3.6557
00:28:50|3.6566
00:28:51|3.6566
00:28:52|3.657
00:28:53|3.659
00:28:54|3.6597
00:28:55|3.6598
00:28:56|3.6576
00:28:57|3.6576
00:28:58|3.6598
00:28:59|3.6609
00:29:00|3.6609
00:29:01|3.6609
00:29:02|3.6609
00:29:03|3.6615
00:29:04|3.6615
00:29:05|3.6609
00:29:06|3.663
00:29:07|3.663
00:29:09|3.6648
00:29:10|3.6657
00:29:11|3.6658
00:29:12|3.6658
00:29:13|3.6658
00:29:14|3.6654
00:29:16|3.6656
00:29:16|3.6656
00:29:18|3.668
00:29:18|3.6683
00:29:19|3.6668
00:29:21|3.6688
00:29:22|3.6701
00:29:23|3.6701
00:29:23|3.6681
00:29:24|3.6681
00:29:26|3.6681
00:29:26|3.665
00:29:28|3.665
00:29:28|3.664
00:29:30|3.664
00:29:30|3.665
00:29:32|3.6682
00:29:33|3.6682
00:29:33|3.6702
00:29:34|3.6702
00:29:36|3.6694
00:29:37|3.6718
00:29:37|3.6772
00:29:38|3.6774
00:29:40|3.6758
00:29:41|3.6757
00:29:41|3.6729
00:29:42|3.6754
00:29:44|3.6777
00:29:45|3.6777
00:29:45|3.6753
00:29:46|3.6753
00:29:48|3.6796
00:29:49|3.6798
00:29:49|3.681
00:29:51|3.6796
00:29:52|3.6796
00:29:53|3.6804
00:29:54|3.6792
00:29:55|3.6792
00:29:55|3.6792
00:29:57|3.6792
00:29:58|3.682
00:29:59|3.6865
00:30:00|3.6866
00:30:01|3.6854
00:30:01|3.6842
00:30:02|3.6867
00:30:03|3.6852
00:30:05|3.6825
00:30:06|3.6841
00:30:07|3.6841
00:30:07|3.6841
00:30:08|3.6809
00:30:10|3.6742
00:30:11|3.6721
00:30:12|3.6719
00:30:13|3.6755
00:30:14|3.6758
00:30:15|3.6791
00:30:17|3.6793
00:30:17|3.6793
00:30:19|3.6838
00:30:19|3.6838
00:30:21|3.6833
00:30:22|3.6833
00:30:23|3.6872
00:30:24|3.6871
00:30:25|3.6882
00:30:26|3.6892
00:30:27|3.6874
00:30:28|3.6901
00:30:29|3.6907
00:30:30|3.6898
00:30:31|3.6819
00:30:33|3.6926
00:30:33|3.6927
00:30:34|3.6933
00:30:35|3.6977
00:30:36|3.6976
00:30:38|3.7
00:30:38|3.6992
00:30:39|3.7025
00:30:41|3.7004
00:30:42|3.7099
00:30:42|3.7099
00:30:44|3.7052
00:30:44|3.7013
00:30:46|3.7007
00:30:46|3.6956
00:30:47|3.7274
00:30:48|3.731
00:30:49|3.7284
00:30:50|3.723
00:30:51|3.7234
00:30:52|3.7254
00:30:53|3.7266
00:30:54|3.73
00:30:55|3.7328
00:30:56|3.7303
00:30:57|3.7331
00:30:59|3.7267
00:31:00|3.7255
00:31:00|3.7256
00:31:02|3.7254
00:31:02|3.7254
00:31:03|3.7337
00:31:05|3.732
00:31:06|3.732
00:31:07|3.7275
00:31:07|3.7293
00:31:09|3.7293
00:31:10|3.7241
00:31:11|3.7239
00:31:12|3.7269
00:31:13|3.7269
00:31:14|3.7289
00:31:15|3.7332
00:31:16|3.7332
00:31:17|3.731
00:31:18|3.73
00:31:20|3.73
00:31:21|3.73
00:31:21|3.7338
00:31:22|3.7354
00:31:23|3.7352
00:31:24|3.7359
00:31:25|3.7361
00:31:26|3.7337
00:31:27|3.7351
00:31:28|3.7351
00:31:29|3.7351
00:31:30|3.7362
00:31:31|3.7378
00:31:32|3.7381
00:31:33|3.7402
00:31:34|3.7427
00:31:35|3.7411
00:31:36|3.7395
00:31:37|3.7427
00:31:38|3.7427
00:31:39|3.7408
00:31:40|3.7329
00:31:41|3.7285
00:31:43|3.7287
00:31:43|3.7325
00:31:44|3.7308
00:31:45|3.7379
00:31:46|3.7379
00:31:48|3.7389
00:31:49|3.7405
00:31:50|3.7405
00:31:50|3.7404
00:31:52|3.7404
00:31:53|3.7387
00:31:54|3.7387
00:31:55|3.7387
00:31:55|3.75
00:31:57|3.76
00:31:58|3.7455
00:31:59|3.75
00:32:00|3.7583
00:32:01|3.7508
00:32:02|3.7508
00:32:03|3.756
00:32:04|3.761
00:32:05|3.7613
00:32:06|3.7616
00:32:07|3.7621
00:32:08|3.7674
00:32:09|3.764
00:32:10|3.762
00:32:11|3.7615
00:32:12|3.7614
00:32:14|3.7674
00:32:15|3.769
00:32:16|3.772
00:32:16|3.774
00:32:18|3.78
00:32:18|3.7782
00:32:20|3.7791
00:32:21|3.78
00:32:22|3.7774
00:32:23|3.7746
00:32:24|3.7773
00:32:25|3.7804
00:32:26|3.7879
00:32:27|3.7845
00:32:28|3.7833
00:32:29|3.7831
00:32:30|3.7773
00:32:31|3.7824
00:32:32|3.783
00:32:33|3.7874
00:32:34|3.7857
00:32:35|3.7801
00:32:36|3.7863
00:32:37|3.7863
00:32:38|3.7876
00:32:39|3.7877
00:32:40|3.7877
00:32:40|3.7967
00:32:42|3.7958
00:32:43|3.8001
00:32:44|3.8036
00:32:45|3.8036
00:32:46|3.7972
00:32:47|3.7981
00:32:48|3.8005
00:32:49|3.8014
00:32:50|3.8063
00:32:51|3.8062
00:32:52|3.8037
00:32:53|3.8296
00:32:54|3.8005
00:32:55|3.8002
00:32:56|3.7955
00:32:57|3.7956
00:32:58|3.8023
00:32:59|3.7957
00:33:00|3.8075
00:33:01|3.8027
00:33:02|3.8047
00:33:03|3.8
00:33:04|3.8004
00:33:05|3.8014
00:33:06|3.8013
00:33:07|3.7961
00:33:08|3.7984
00:33:09|3.7973
00:33:10|3.7979
00:33:11|3.7989
00:33:12|3.799
00:33:13|3.7955
00:33:14|3.7991
00:33:15|3.7991
00:33:16|3.7956
00:33:17|3.799
00:33:18|3.7987
00:33:19|3.7991
00:33:21|3.7991
00:33:21|3.7958
00:33:23|3.793
00:33:24|3.7926
00:33:25|3.7923
00:33:26|3.796
00:33:27|3.7992
00:33:28|3.7992
00:33:29|3.7967
00:33:30|3.7971
00:33:31|3.804
00:33:32|3.8037
00:33:33|3.8059
00:33:34|3.8087
00:33:35|3.8078
00:33:36|3.8031
00:33:37|3.8032
00:33:38|3.8058
00:33:39|3.8181
00:33:40|3.8156
00:33:41|3.8169
00:33:42|3.8182
00:33:43|3.8188
00:33:44|3.8187
00:33:45|3.8216
00:33:46|3.8245
00:33:47|3.8258
00:33:48|3.8222
00:33:49|3.8268
00:33:50|3.8276
00:33:51|3.8227
00:33:52|3.8224
00:33:53|3.8265
00:33:54|3.8223
00:33:55|3.8227
00:33:56|3.8278
00:33:57|3.8246
00:33:58|3.8277
00:33:59|3.8277
00:34:00|3.8277
00:34:01|3.8278
00:34:02|3.8252
00:34:03|3.8247
00:34:04|3.8266
00:34:05|3.8308
00:34:06|3.8253
00:34:07|3.8249
00:34:08|3.8273
00:34:09|3.8224
00:34:10|3.8261
00:34:11|3.8226
00:34:12|3.8306
00:34:13|3.826
00:34:15|3.826
00:34:16|3.8277
00:34:17|3.8318
00:34:18|3.8311
00:34:19|3.8314
00:34:20|3.8279
00:34:21|3.8237
00:34:22|3.8255
00:34:23|3.8293
00:34:24|3.8293
00:34:25|3.8235
00:34:26|3.8219
00:34:27|3.8219
00:34:28|3.8219
00:34:29|3.826
00:34:30|3.826
00:34:31|3.8298
00:34:32|3.83
00:34:33|3.8331
00:34:34|3.8331
00:34:35|3.8331
00:34:36|3.85
00:34:37|3.8332
00:34:38|3.8355
00:34:39|3.8391
00:34:40|3.8353
00:34:41|3.8408
00:34:42|3.845
00:34:43|3.845
00:34:45|3.8491
00:34:46|3.8445
00:34:47|3.8445
00:34:48|3.8491
00:34:48|3.8487
00:34:49|3.85
00:34:50|3.85
00:34:51|3.8395
00:34:53|3.8388
00:34:53|3.8392
00:34:54|3.846
00:34:55|3.846
00:34:56|3.848
00:34:57|3.85
00:34:58|3.8456
00:34:59|3.8456
00:35:01|3.8456
00:35:01|3.8456
00:35:03|3.8456
00:35:03|3.8347
00:35:04|3.8344
00:35:05|3.8303
00:35:06|3.8198
00:35:07|3.8151
00:35:09|3.8223
00:35:09|3.8268
00:35:10|3.8236
00:35:11|3.8195
00:35:12|3.823
00:35:13|3.8207
00:35:14|3.8162
00:35:15|3.8147
00:35:17|3.8123
00:35:18|3.811
00:35:19|3.7999
00:35:20|3.8039
00:35:21|3.8029
00:35:22|3.8
00:35:23|3.7989
00:35:24|3.7921
00:35:25|3.7916
00:35:26|3.7936
00:35:27|3.7965
00:35:28|3.7999
00:35:29|3.8076
00:35:30|3.8069
00:35:31|3.8012
00:35:32|3.8008
00:35:33|3.8107
00:35:34|3.8072
00:35:35|3.812
00:35:36|3.8071
00:35:37|3.8121
00:35:38|3.8184
00:35:39|3.8147
00:35:40|3.8193
00:35:41|3.8193
00:35:43|3.8199
00:35:43|3.8187
00:35:44|3.8268
00:35:45|3.8255
00:35:47|3.8307
00:35:48|3.8294
00:35:49|3.8328
00:35:49|3.8345
00:35:50|3.8394
00:35:51|3.842
00:35:52|3.8408
00:35:53|3.8395
00:35:54|3.8448
00:35:55|3.8389
00:35:57|3.8457
00:35:57|3.8472
00:35:58|3.8474
00:35:59|3.85
00:36:00|3.85
00:36:02|3.85
00:36:02|3.8449
00:36:03|3.8513
00:36:04|3.8519
00:36:05|3.851
00:36:06|3.8533
00:36:07|3.8533
00:36:08|3.8541
00:36:09|3.854
00:36:10|3.85
00:36:11|3.8498
00:36:12|3.8535
00:36:13|3.8501
00:36:14|3.8539
00:36:16|3.856
00:36:17|3.8545
00:36:18|3.865
00:36:19|3.8551
00:36:20|3.8534
00:36:21|3.8542
00:36:22|3.8557
00:36:23|3.8564
00:36:24|3.8525
00:36:25|3.8525
00:36:26|3.8544
00:36:27|3.8543
00:36:28|3.8517
00:36:29|3.8541
00:36:30|3.853
00:36:31|3.8503
00:36:32|3.8499
00:36:33|3.8535
00:36:34|3.851
00:36:35|3.8447
00:36:36|3.8474
00:36:37|3.8382
00:36:38|3.8418
00:36:39|3.8418
00:36:40|3.8394
00:36:41|3.8363
00:36:43|3.8314
00:36:43|3.8354
00:36:44|3.8313
00:36:46|3.831
00:36:47|3.8335
00:36:48|3.8284
00:36:49|3.8276
00:36:50|3.8329
00:36:51|3.8325
00:36:51|3.8284
00:36:53|3.8303
00:36:53|3.8274
00:36:55|3.8217
00:36:55|3.8152
00:36:56|3.8192
00:36:58|3.8192
00:36:59|3.8152
00:36:59|3.8152
00:37:00|3.8275
00:37:01|3.8286
00:37:03|3.8334
00:37:03|3.8289
00:37:04|3.8345
00:37:06|3.8342
00:37:06|3.8333
00:37:07|3.8369
00:37:08|3.8335
00:37:10|3.8375
00:37:11|3.8357
00:37:11|3.8357
00:37:13|3.8358
00:37:13|3.8344
00:37:15|3.8324
00:37:15|3.8306
00:37:17|3.8302
00:37:18|3.8387
00:37:19|3.8404
00:37:21|3.8415
00:37:22|3.8443
00:37:23|3.8515
00:37:23|3.8521
00:37:25|3.8532
00:37:25|3.8539
00:37:27|3.8535
00:37:28|3.8522
00:37:29|3.848
00:37:30|3.8453
00:37:31|3.8474
00:37:32|3.8474
00:37:33|3.8474
00:37:34|3.8474
00:37:35|3.853
00:37:37|3.8529
00:37:37|3.8557
00:37:38|3.8554
00:37:39|3.8557
00:37:40|3.8557
00:37:41|3.8526
00:37:42|3.8518
00:37:43|3.85
00:37:44|3.85
00:37:45|3.8528
00:37:46|3.8528
00:37:47|3.8528
00:37:48|3.8499
00:37:49|3.845
00:37:50|3.845
00:37:51|3.8491
00:37:52|3.8428
00:37:53|3.848
00:37:54|3.843
00:37:55|3.843
00:37:56|3.8454
00:37:57|3.8379
00:37:58|3.8374
00:37:59|3.8374
00:38:00|3.8407
00:38:01|3.8427
00:38:02|3.8392
00:38:03|3.839
00:38:04|3.8368
00:38:05|3.8372
00:38:06|3.8328
00:38:07|3.8341
00:38:08|3.8349
00:38:09|3.8349
00:38:10|3.8318
00:38:11|3.8308
00:38:12|3.8299
00:38:13|3.8302
00:38:14|3.8303
00:38:15|3.8298
00:38:16|3.8299
00:38:17|3.836
00:38:18|3.8313
00:38:20|3.8337
00:38:21|3.8327
00:38:22|3.833
00:38:23|3.8333
00:38:24|3.8232
00:38:25|3.8239
00:38:26|3.8227
00:38:28|3.8213
00:38:28|3.8213
00:38:29|3.8215
00:38:30|3.824
00:38:31|3.824
00:38:32|3.827
00:38:33|3.8254
00:38:34|3.8279
00:38:36|3.8371
00:38:37|3.8385
00:38:38|3.8385
00:38:39|3.8388
00:38:39|3.8406
00:38:41|3.8398
00:38:41|3.8398
00:38:42|3.8374
00:38:44|3.8398
00:38:45|3.8398
00:38:45|3.8438
00:38:46|3.8422
00:38:48|3.8505
00:38:48|3.8507
00:38:49|3.8507
00:38:51|3.8497
00:38:52|3.8511
00:38:52|3.8536
00:38:54|3.8504
00:38:55|3.8514
00:38:55|3.853
00:38:57|3.853
00:38:58|3.8495
00:38:58|3.8481
00:38:59|3.8481
00:39:01|3.8481
00:39:01|3.8495
00:39:03|3.8488
00:39:04|3.8488
00:39:04|3.8403
00:39:06|3.842
00:39:06|3.8429
00:39:07|3.8392
00:39:09|3.8392
00:39:10|3.8381
00:39:10|3.8381
00:39:11|3.8381
00:39:13|3.8428
00:39:14|3.8356
00:39:15|3.8337
00:39:15|3.8316
00:39:16|3.8351
00:39:18|3.8354
00:39:18|3.8297
00:39:20|3.8297
00:39:21|3.8248
00:39:22|3.8226
00:39:24|3.8185
00:39:24|3.825
00:39:25|3.8273
00:39:26|3.8345
00:39:27|3.8328
00:39:28|3.8343
00:39:29|3.8338
00:39:30|3.8337
00:39:31|3.8337
00:39:32|3.8364
00:39:33|3.8389
00:39:34|3.8397
00:39:35|3.8406
00:39:36|3.8431
00:39:37|3.8461
00:39:38|3.8477
00:39:39|3.8454
00:39:40|3.8454
00:39:41|3.8433
00:39:42|3.8431
00:39:43|3.843
00:39:45|3.843
00:39:45|3.8335
00:39:47|3.833
00:39:47|3.8315
00:39:48|3.8315
00:39:50|3.83
00:39:50|3.8298
00:39:51|3.8311
00:39:52|3.8311
00:39:54|3.8311
00:39:55|3.833
00:39:56|3.833
00:39:57|3.8324
00:39:58|3.8334
00:39:59|3.8331
00:40:00|3.8331
00:40:01|3.8283
00:40:02|3.8317
00:40:03|3.8317
00:40:04|3.8262
00:40:04|3.8257
00:40:05|3.8229
00:40:07|3.8201
00:40:08|3.818
00:40:08|3.8218
00:40:10|3.8228
00:40:11|3.8222
00:40:11|3.8222
00:40:13|3.8227
00:40:14|3.8227
00:40:14|3.8245
00:40:16|3.8206
00:40:17|3.8186
00:40:18|3.8165
00:40:19|3.8017
00:40:19|3.8051
00:40:21|3.8051
00:40:23|3.8051
00:40:23|3.8051
00:40:24|3.7968
00:40:25|3.7961
00:40:26|3.7956
00:40:27|3.8003
00:40:29|3.8076
00:40:30|3.8005
00:40:30|3.8021
00:40:31|3.8
00:40:33|3.7981
00:40:33|3.7981
00:40:35|3.8
00:40:36|3.802
00:40:36|3.8034
00:40:38|3.8051
00:40:39|3.8051
00:40:40|3.8067
00:40:40|3.8067
00:40:42|3.8002
00:40:42|3.8
00:40:43|3.7968
00:40:45|3.7974
00:40:46|3.798
00:40:46|3.798
00:40:47|3.8031
00:40:49|3.8031
00:40:50|3.7982
00:40:51|3.7982
00:40:52|3.8064
00:40:53|3.8067
00:40:54|3.8063
00:40:55|3.8063
00:40:56|3.8063
00:40:57|3.8063
00:40:59|3.8042
00:40:59|3.8046
00:41:00|3.8046
00:41:01|3.8062
00:41:03|3.8073
00:41:03|3.8073
00:41:04|3.8073
00:41:05|3.8073
00:41:07|3.8073
00:41:08|3.8073
00:41:08|3.8
00:41:09|3.8014
00:41:11|3.8014
00:41:11|3.7963
00:41:13|3.7935
00:41:14|3.7923
00:41:14|3.7937
00:41:16|3.7923
00:41:16|3.79
00:41:17|3.7893
00:41:18|3.7876
00:41:19|3.7853
00:41:21|3.7853
00:41:22|3.7895
00:41:23|3.794
00:41:24|3.7937
00:41:25|3.7867
00:41:26|3.7894
00:41:27|3.7881
00:41:28|3.7891
00:41:29|3.7891
00:41:30|3.7891
00:41:31|3.7891
00:41:32|3.7891
00:41:34|3.7893
00:41:35|3.7921
00:41:36|3.7893
00:41:37|3.7954
00:41:38|3.7962
00:41:38|3.7962
00:41:40|3.7976
00:41:41|3.7962
00:41:41|3.7989
00:41:42|3.8023
00:41:44|3.8061
00:41:44|3.81
00:41:46|3.8132
00:41:46|3.8099
00:41:47|3.8099
00:41:49|3.8099
00:41:49|3.8099
00:41:50|3.8097
00:41:52|3.8097
00:41:53|3.8097
00:41:54|3.811
00:41:55|3.811
00:41:56|3.811
00:41:57|3.811
00:41:58|3.8109
00:41:59|3.8126
00:42:00|3.8126
00:42:01|3.8126
00:42:02|3.8141
00:42:03|3.8106
00:42:04|3.8148
00:42:05|3.8149
00:42:06|3.8148
00:42:07|3.8148
00:42:08|3.8091
00:42:09|3.8091
00:42:10|3.804
00:42:11|3.8037
00:42:12|3.801
00:42:13|3.803
00:42:14|3.8008
00:42:15|3.8039
00:42:16|3.805
00:42:17|3.8055
00:42:18|3.8088
00:42:19|3.8088
00:42:20|3.8088
00:42:21|3.8061
00:42:23|3.8061
00:42:24|3.8061
00:42:25|3.8022
00:42:27|3.8012
00:42:27|3.8008
00:42:28|3.8015
00:42:29|3.8001
00:42:30|3.8001
00:42:31|3.8001
00:42:32|3.8001
00:42:33|3.8001
00:42:34|3.8001
00:42:35|3.8018
00:42:36|3.8018
00:42:37|3.8026
00:42:38|3.805
00:42:39|3.8037
00:42:40|3.8037
00:42:41|3.8037
00:42:42|3.8003
00:42:43|3.7993
00:42:44|3.801
00:42:45|3.8006
00:42:46|3.7976
00:42:47|3.7969
00:42:48|3.7965
00:42:49|3.7965
00:42:50|3.7955
00:42:51|3.7933
00:42:52|3.793
00:42:53|3.7923
00:42:54|3.7928
00:42:55|3.7926
00:42:56|3.7926
00:42:57|3.7942
00:42:58|3.7942
00:42:59|3.7942
00:43:00|3.7942
00:43:01|3.7942
00:43:02|3.7942
00:43:03|3.791
00:43:04|3.792
00:43:05|3.7897
00:43:06|3.7897
00:43:07|3.7897
00:43:08|3.7897
00:43:09|3.7894
00:43:10|3.7903
00:43:11|3.7918
00:43:12|3.7937
00:43:13|3.7937
00:43:14|3.7937
00:43:15|3.7973
00:43:16|3.7975
00:43:17|3.7986
00:43:18|3.7973
00:43:19|3.7973
00:43:20|3.7973
00:43:21|3.7961
00:43:23|3.796
00:43:24|3.796
00:43:25|3.8009
00:43:26|3.7983
00:43:28|3.8057
00:43:28|3.8059
00:43:30|3.805
00:43:31|3.8029
00:43:32|3.8092
00:43:33|3.8107
00:43:34|3.8082
00:43:34|3.8099
00:43:35|3.8115
00:43:37|3.8101
00:43:38|3.812
00:43:39|3.812
00:43:40|3.812
00:43:41|3.8121
00:43:42|3.8121
00:43:43|3.8163
00:43:44|3.8163
00:43:45|3.8163
00:43:46|3.8164
00:43:47|3.8184
00:43:48|3.82
00:43:49|3.8191
00:43:50|3.8205
00:43:51|3.8219
00:43:52|3.8243
00:43:53|3.8261
00:43:54|3.8262
00:43:55|3.8252
00:43:56|3.8303
00:43:57|3.8278
00:43:58|3.8264
00:43:59|3.8263
00:44:00|3.8264
00:44:01|3.8299
00:44:02|3.8269
00:44:03|3.8298
00:44:04|3.8298
00:44:05|3.8263
00:44:06|3.8262
00:44:07|3.8262
00:44:08|3.8276
00:44:09|3.8272
00:44:10|3.8272
00:44:11|3.8272
00:44:12|3.8327
00:44:13|3.8289
00:44:14|3.8292
00:44:15|3.8292
00:44:16|3.8292
00:44:17|3.8266
00:44:18|3.8245
00:44:19|3.8245
00:44:20|3.8227
00:44:21|3.8227
00:44:22|3.8227
00:44:23|3.8242
00:44:24|3.8242
00:44:26|3.8242
00:44:26|3.8227
00:44:27|3.8185
00:44:29|3.8185
00:44:30|3.8185
00:44:31|3.8208
00:44:32|3.8168
00:44:32|3.8208
00:44:34|3.8134
00:44:35|3.8127
00:44:36|3.8124
00:44:37|3.8124
00:44:38|3.8124
00:44:39|3.8133
00:44:40|3.8104
00:44:41|3.811
00:44:42|3.8081
00:44:43|3.8075
00:44:44|3.8075
00:44:45|3.8067
00:44:46|3.8067
00:44:47|3.8067
00:44:48|3.8102
00:44:49|3.8084
00:44:50|3.809
00:44:51|3.809
00:44:52|3.8088
00:44:53|3.8071
00:44:54|3.8071
00:44:55|3.808
00:44:56|3.8066
00:44:57|3.8046
00:44:58|3.8031
00:44:59|3.8031
00:45:00|3.8024
00:45:01|3.8024
00:45:02|3.8075
00:45:03|3.8084
00:45:04|3.8144
00:45:05|3.8118
00:45:06|3.8143
00:45:07|3.8107
00:45:08|3.8063
00:45:09|3.802
00:45:10|3.8014
00:45:11|3.7999
00:45:12|3.7999
00:45:13|3.7978
00:45:14|3.798
00:45:15|3.7958
00:45:16|3.7956
00:45:17|3.7944
00:45:18|3.7924
00:45:19|3.7917
00:45:20|3.7905
00:45:21|3.7893
00:45:22|3.7897
00:45:23|3.7894
00:45:24|3.793
00:45:25|3.7979
00:45:27|3.802
00:45:28|3.8014
00:45:29|3.8022
00:45:29|3.8022
00:45:31|3.8001
00:45:32|3.8001
00:45:33|3.7985
00:45:34|3.7985
00:45:35|3.7992
00:45:36|3.8014
00:45:37|3.8
00:45:38|3.7998
00:45:40|3.8001
00:45:40|3.8001
00:45:41|3.799
00:45:42|3.7988
00:45:43|3.7965
00:45:44|3.7966
00:45:45|3.7966
00:45:46|3.7973
00:45:47|3.7948
00:45:48|3.7948
00:45:49|3.7919
00:45:50|3.7919
00:45:51|3.7952
00:45:53|3.7952
00:45:53|3.792
00:45:54|3.7968
00:45:56|3.7968
00:45:56|3.7968
00:45:57|3.7968
00:45:58|3.7968
00:45:59|3.7937
00:46:01|3.7911
00:46:01|3.7875
00:46:03|3.7842
00:46:04|3.7845
00:46:05|3.7845
00:46:05|3.7845
00:46:06|3.7819
00:46:07|3.7819
00:46:08|3.7837
00:46:10|3.7864
00:46:10|3.7864
00:46:11|3.7864
00:46:12|3.7828
00:46:13|3.7828
00:46:14|3.7828
00:46:15|3.7832
00:46:17|3.7832
00:46:17|3.7863
00:46:18|3.786
00:46:19|3.786
00:46:20|3.7838
00:46:22|3.7805
00:46:22|3.7796
00:46:23|3.7789
00:46:24|3.7775
00:46:25|3.7769
00:46:27|3.7813
00:46:28|3.7794
00:46:29|3.7784
00:46:30|3.7835
00:46:31|3.7808
00:46:32|3.7787
00:46:33|3.7787
00:46:34|3.7787
00:46:35|3.7787
00:46:36|3.7787
00:46:37|3.7805
00:46:38|3.7833
00:46:39|3.7833
00:46:40|3.7833
00:46:41|3.7848
00:46:42|3.7848
00:46:43|3.7848
00:46:44|3.7927
00:46:45|3.7989
00:46:46|3.8006
00:46:47|3.8067
00:46:48|3.8035
00:46:49|3.8056
00:46:50|3.8056
00:46:51|3.8034
00:46:52|3.8034
00:46:53|3.8034
00:46:54|3.8041
00:46:55|3.8041
00:46:56|3.8041
00:46:57|3.8041
00:46:58|3.8041
00:46:59|3.8059
00:47:00|3.8062
00:47:01|3.7963
00:47:02|3.7963
00:47:03|3.7967
00:47:04|3.792
00:47:05|3.792
00:47:06|3.7987
00:47:07|3.8026
00:47:08|3.8042
00:47:09|3.8028
00:47:10|3.8028
00:47:11|3.8028
00:47:12|3.8028
00:47:13|3.7998
00:47:14|3.8052
00:47:16|3.8036
00:47:16|3.8036
00:47:18|3.8036
00:47:19|3.8004
00:47:20|3.8004
00:47:21|3.8004
00:47:22|3.802
00:47:23|3.802
00:47:24|3.802
00:47:25|3.802
00:47:26|3.802
00:47:27|3.802
00:47:28|3.802
00:47:29|3.802
00:47:31|3.796
00:47:32|3.7976
00:47:33|3.794
00:47:34|3.7935
00:47:35|3.7935
00:47:36|3.7935
00:47:37|3.7935
00:47:38|3.7935
00:47:39|3.7935
00:47:40|3.7948
00:47:41|3.7984
00:47:42|3.7984
00:47:43|3.8002
00:47:44|3.8002
00:47:45|3.8002
00:47:46|3.8039
00:47:47|3.8065
00:47:48|3.805
00:47:49|3.805
00:47:50|3.805
00:47:51|3.7996
00:47:52|3.8003
00:47:53|3.8003
00:47:54|3.7963
00:47:55|3.7948
00:47:56|3.7948
00:47:57|3.7963
00:47:58|3.7918
00:47:59|3.792
00:48:00|3.7918
00:48:01|3.7897
00:48:02|3.7897
00:48:03|3.7909
00:48:04|3.7917
00:48:05|3.7916
00:48:06|3.7916
00:48:07|3.7916
00:48:08|3.7916
00:48:09|3.7916
00:48:10|3.7966
00:48:11|3.79
00:48:12|3.7878
00:48:13|3.7877
00:48:15|3.7877
00:48:15|3.7874
00:48:16|3.7958
00:48:17|3.7977
00:48:18|3.7977
00:48:19|3.7977
00:48:20|3.8031
00:48:21|3.8013
00:48:22|3.8063
00:48:23|3.8056
00:48:24|3.8022
00:48:25|3.8022
00:48:26|3.8022
00:48:27|3.8077
00:48:29|3.8055
00:48:30|3.8076
00:48:31|3.8065
00:48:33|3.8
00:48:33|3.8004
00:48:34|3.8004
00:48:35|3.8056
00:48:36|3.8029
00:48:37|3.8091
00:48:38|3.8092
00:48:39|3.8092
00:48:40|3.8092
00:48:41|3.81
00:48:42|3.81
00:48:43|3.8123
00:48:44|3.8125
00:48:45|3.8125
00:48:46|3.8094
00:48:47|3.8094
00:48:48|3.8093
00:48:49|3.8093
00:48:50|3.8093
00:48:51|3.8092
00:48:52|3.8096
00:48:53|3.799
00:48:54|3.799
00:48:55|3.7984
00:48:56|3.7981
00:48:57|3.7984
00:48:58|3.7993
00:48:59|3.8033
00:49:00|3.8033
00:49:01|3.8033
00:49:02|3.8033
00:49:03|3.7991
00:49:04|3.7959
00:49:05|3.7949
00:49:06|3.7959
00:49:07|3.7959
00:49:08|3.7969
00:49:09|3.7969
00:49:10|3.7969
00:49:11|3.7969
00:49:12|3.8053
00:49:13|3.8053
00:49:14|3.8053
00:49:15|3.8053
00:49:17|3.7953
00:49:17|3.7937
00:49:19|3.7917
00:49:19|3.793
00:49:21|3.793
00:49:21|3.793
00:49:23|3.7897
00:49:23|3.7885
00:49:24|3.7883
00:49:26|3.7883
00:49:26|3.7883
00:49:28|3.7883
00:49:28|3.7879
00:49:30|3.7886
00:49:31|3.7904
00:49:33|3.7904
00:49:33|3.7883
00:49:34|3.7884
00:49:36|3.7858
00:49:36|3.7871
00:49:37|3.7844
00:49:38|3.7839
00:49:40|3.7832
00:49:41|3.783
00:49:42|3.783
00:49:43|3.7833
00:49:44|3.7833
00:49:45|3.7829
00:49:45|3.7871
00:49:47|3.7917
00:49:48|3.7946
00:49:49|3.796
00:49:50|3.796
00:49:51|3.7969
00:49:52|3.7969
00:49:53|3.8004
00:49:54|3.8004
00:49:55|3.8004
00:49:56|3.7999
00:49:57|3.7999
00:49:58|3.7999
00:49:58|3.7999
00:50:00|3.7999
00:50:01|3.8034
00:50:02|3.807
00:50:03|3.807
00:50:04|3.8043
00:50:05|3.8062
00:50:06|3.8074
00:50:07|3.8074
00:50:08|3.8074
00:50:08|3.8074
00:50:10|3.8076
00:50:11|3.8096
00:50:12|3.8086
00:50:13|3.8114
00:50:14|3.8114
00:50:15|3.8103
00:50:16|3.8103
00:50:16|3.8099
00:50:17|3.8139
00:50:18|3.814
00:50:19|3.8147
00:50:21|3.8147
00:50:21|3.8148
00:50:23|3.815
00:50:24|3.8152
00:50:25|3.8208
00:50:25|3.8234
00:50:27|3.821
00:50:28|3.8183
00:50:29|3.8229
00:50:30|3.8229
00:50:32|3.8261
00:50:32|3.8263
00:50:33|3.8251
00:50:35|3.8274
00:50:36|3.8252
00:50:36|3.8239
00:50:38|3.825
00:50:39|3.8239
00:50:39|3.8239
00:50:40|3.8239
00:50:41|3.8203
00:50:43|3.8221
00:50:44|3.8238
00:50:45|3.8238
00:50:46|3.8254
00:50:47|3.8302
00:50:47|3.8303
00:50:49|3.8261
00:50:49|3.8205
00:50:51|3.8225
00:50:52|3.8225
00:50:53|3.8241
00:50:53|3.8241
00:50:54|3.8241
00:50:56|3.8279
00:50:57|3.8279
00:50:57|3.8274
00:50:59|3.8299
00:50:59|3.8299
00:51:01|3.8299
00:51:02|3.8299
00:51:03|3.8299
00:51:04|3.8264
00:51:04|3.8264
00:51:05|3.8264
00:51:07|3.82
00:51:08|3.82
00:51:09|3.8246
00:51:10|3.8246
00:51:11|3.8275
00:51:11|3.8285
00:51:13|3.8268
00:51:14|3.8206
00:51:15|3.8206
00:51:16|3.817
00:51:17|3.8165
00:51:18|3.8179
00:51:19|3.8195
00:51:20|3.8195
00:51:21|3.8195
00:51:22|3.8216
00:51:23|3.8216
00:51:23|3.815
00:51:25|3.815
00:51:26|3.8124
00:51:27|3.8079
00:51:28|3.8139
00:51:29|3.8139
00:51:29|3.8137
00:51:30|3.8114
00:51:32|3.8154
00:51:34|3.8159
00:51:34|3.8159
00:51:35|3.8156
00:51:36|3.8157
00:51:37|3.8127
00:51:38|3.8121
00:51:39|3.8121
00:51:40|3.8121
00:51:41|3.8121
00:51:42|3.8121
00:51:43|3.8121
00:51:44|3.8101
00:51:45|3.8046
00:51:46|3.8055
00:51:47|3.8055
00:51:48|3.8086
00:51:49|3.8086
00:51:50|3.8086
00:51:51|3.8086
00:51:52|3.8086
00:51:53|3.8079
00:51:54|3.8079
00:51:56|3.8121
00:51:57|3.8121
00:51:57|3.8121
00:51:58|3.8177
00:51:59|3.8197
00:52:01|3.8201
00:52:01|3.8201
00:52:02|3.8199
00:52:03|3.8199
00:52:05|3.8199
00:52:06|3.8199
00:52:06|3.8199
00:52:07|3.8199
00:52:08|3.8199
00:52:09|3.8199
00:52:10|3.8138
00:52:12|3.8147
00:52:12|3.8131
00:52:13|3.8131
00:52:15|3.8131
00:52:15|3.8121
00:52:16|3.812
00:52:17|3.8122
00:52:19|3.8123
00:52:19|3.8123
00:52:20|3.8055
00:52:21|3.809
00:52:22|3.809
00:52:23|3.8155
00:52:24|3.8155
00:52:25|3.8155
00:52:27|3.8186
00:52:28|3.8117
00:52:28|3.8117
00:52:29|3.8152
00:52:30|3.8152
00:52:31|3.8188
00:52:32|3.8188
00:52:34|3.8169
00:52:35|3.8169
00:52:36|3.8169
00:52:37|3.8169
00:52:38|3.8169
00:52:38|3.8152
00:52:40|3.8152
00:52:41|3.8152
00:52:42|3.8156
00:52:42|3.8156
00:52:44|3.8156
00:52:45|3.8156
00:52:46|3.8104
00:52:47|3.8104
00:52:48|3.8104
00:52:49|3.8104
00:52:50|3.8082
00:52:51|3.8169
00:52:52|3.8169
00:52:53|3.8169
00:52:54|3.8178
00:52:55|3.8178
00:52:56|3.8178
00:52:57|3.8178
00:52:58|3.8178
00:52:59|3.8079
00:53:00|3.8089
00:53:01|3.8089
00:53:03|3.8089
00:53:04|3.8094
00:53:04|3.8094
00:53:05|3.8094
00:53:07|3.8094
00:53:07|3.8094
00:53:08|3.8094
00:53:09|3.805
00:53:11|3.8047
00:53:11|3.8036
00:53:13|3.8003
00:53:13|3.7999
00:53:14|3.7999
00:53:15|3.8011
00:53:17|3.8054
00:53:17|3.8032
00:53:19|3.8081
00:53:20|3.8081
00:53:20|3.807
00:53:21|3.8047
00:53:23|3.8046
00:53:24|3.8046
00:53:24|3.8129
00:53:26|3.8129
00:53:26|3.8098
00:53:27|3.8099
00:53:28|3.8099
00:53:29|3.8077
00:53:30|3.8077
00:53:31|3.8077
00:53:32|3.8054
00:53:33|3.8054
00:53:35|3.8031
00:53:36|3.8031
00:53:38|3.8031
00:53:38|3.8039
00:53:40|3.803
00:53:40|3.803
00:53:42|3.803
00:53:43|3.806
00:53:43|3.806
00:53:45|3.806
00:53:46|3.806
00:53:46|3.806
00:53:48|3.8077
00:53:48|3.8077
00:53:49|3.8077
00:53:51|3.8077
00:53:52|3.8077
00:53:52|3.8077
00:53:53|3.8077
00:53:54|3.8077
00:53:56|3.8077
00:53:56|3.8077
00:53:57|3.8077
00:53:59|3.7999
00:54:00|3.7999
00:54:01|3.7995
00:54:01|3.7995
00:54:03|3.7995
00:54:04|3.7989
00:54:05|3.7984
00:54:06|3.7978
00:54:07|3.7975
00:54:08|3.7958
00:54:09|3.7955
00:54:10|3.7972
00:54:11|3.7972
00:54:11|3.7972
00:54:13|3.8009
00:54:14|3.8009
00:54:15|3.8009
00:54:15|3.8009
00:54:17|3.7981
00:54:18|3.795
00:54:18|3.7961
00:54:19|3.7949
00:54:21|3.7949
00:54:22|3.8004
00:54:23|3.8004
00:54:24|3.8023
00:54:25|3.8023
00:54:26|3.8023
00:54:27|3.8036
00:54:28|3.8024
00:54:28|3.8024
00:54:30|3.8024
00:54:31|3.7956
00:54:31|3.7956
00:54:32|3.7977
00:54:34|3.7977
00:54:36|3.7977
00:54:36|3.794
00:54:37|3.7942
00:54:39|3.7916
00:54:40|3.7909
00:54:41|3.7907
00:54:42|3.7917
00:54:43|3.79
00:54:45|3.79
00:54:45|3.79
00:54:46|3.7918
00:54:47|3.7918
00:54:48|3.7952
00:54:49|3.7947
00:54:50|3.7947
00:54:51|3.801
00:54:52|3.801
00:54:54|3.7952
00:54:55|3.7989
00:54:56|3.7989
00:54:56|3.7989
00:54:58|3.7989
00:54:58|3.7989
00:55:00|3.7989
00:55:01|3.7989
00:55:01|3.7962
00:55:03|3.7959
00:55:04|3.7947
00:55:05|3.7945
00:55:06|3.7945
00:55:07|3.7945
00:55:08|3.7945
00:55:09|3.7945
00:55:10|3.7945
00:55:11|3.7945
00:55:11|3.7929
00:55:13|3.7911
00:55:14|3.7898
00:55:15|3.7898
00:55:16|3.7898
00:55:17|3.7889
00:55:18|3.7878
00:55:19|3.7858
00:55:20|3.7847
00:55:21|3.7867
00:55:22|3.7881
00:55:23|3.7881
00:55:24|3.7881
00:55:25|3.787
00:55:26|3.787
00:55:27|3.787
00:55:28|3.7861
00:55:29|3.7861
00:55:30|3.7861
00:55:31|3.7859
00:55:32|3.789
00:55:33|3.7891
00:55:34|3.7882
00:55:35|3.7878
00:55:36|3.7852
00:55:38|3.787
00:55:39|3.7843
00:55:40|3.7836
00:55:41|3.7827
00:55:42|3.7832
00:55:43|3.7841
00:55:44|3.7812
00:55:45|3.7822
00:55:46|3.7806
00:55:47|3.7792
00:55:48|3.7813
00:55:49|3.779
00:55:50|3.78
00:55:51|3.783
00:55:52|3.7835
00:55:53|3.7888
00:55:55|3.7888
00:55:55|3.7888
00:55:56|3.7835
00:55:57|3.7835
00:55:58|3.7835
00:55:59|3.7835
00:56:00|3.7835
00:56:01|3.787
00:56:03|3.7852
00:56:03|3.7884
00:56:04|3.7884
00:56:05|3.7841
00:56:06|3.7866
00:56:07|3.7866
00:56:08|3.7842
00:56:09|3.7814
00:56:10|3.7814
00:56:11|3.7814
00:56:12|3.7852
00:56:13|3.7852
00:56:14|3.7852
00:56:15|3.7852
00:56:16|3.7838
00:56:17|3.7838
00:56:18|3.7838
00:56:20|3.7894
00:56:20|3.7867
00:56:21|3.7895
00:56:22|3.787
00:56:23|3.7894
00:56:24|3.7841
00:56:25|3.7841
00:56:26|3.786
00:56:27|3.786
00:56:28|3.7839
00:56:29|3.7854
00:56:30|3.7854
00:56:31|3.7854
00:56:32|3.7854
00:56:33|3.7875
00:56:34|3.7866
00:56:35|3.7866
00:56:37|3.7867
00:56:37|3.7867
00:56:38|3.7867
00:56:40|3.7844
00:56:41|3.7844
00:56:42|3.7897
00:56:43|3.7906
00:56:44|3.7906
00:56:45|3.7908
00:56:46|3.7927
00:56:47|3.7968
00:56:48|3.8002
00:56:49|3.8023
00:56:50|3.8023
00:56:51|3.8031
00:56:52|3.8031
00:56:53|3.8001
00:56:54|3.8006
00:56:55|3.8006
00:56:56|3.804
00:56:57|3.805
00:56:58|3.8036
00:56:59|3.8036
00:57:01|3.8023
00:57:01|3.8004
00:57:02|3.798
00:57:03|3.7974
00:57:04|3.7958
00:57:05|3.7958
00:57:06|3.7971
00:57:07|3.8023
00:57:08|3.8023
00:57:09|3.803
00:57:10|3.8066
00:57:11|3.8043
00:57:12|3.8043
00:57:13|3.8066
00:57:14|3.8066
00:57:15|3.8066
00:57:16|3.8066
00:57:17|3.8066
00:57:19|3.8066
00:57:20|3.8066
00:57:21|3.8091
00:57:21|3.8105
00:57:23|3.8112
00:57:24|3.8106
00:57:24|3.8117
00:57:25|3.8117
00:57:26|3.8117
00:57:28|3.8117
00:57:28|3.8122
00:57:29|3.8124
00:57:30|3.8125
00:57:32|3.8125
00:57:33|3.8125
00:57:34|3.8117
00:57:35|3.8117
00:57:36|3.8095
00:57:37|3.8061
00:57:39|3.8061
00:57:40|3.8078
00:57:41|3.8078
00:57:42|3.8078
00:57:43|3.804
00:57:44|3.8037
00:57:45|3.8037
00:57:46|3.7988
00:57:47|3.7988
00:57:49|3.7978
00:57:49|3.7978
00:57:50|3.7978
00:57:51|3.7978
00:57:52|3.7978
00:57:53|3.7978
00:57:54|3.7956
00:57:55|3.7956
00:57:56|3.7956
00:57:57|3.7956
00:57:58|3.7956
00:57:59|3.7967
00:58:00|3.7967
00:58:01|3.7944
00:58:02|3.7944
00:58:03|3.7944
00:58:05|3.7915
00:58:05|3.7899
00:58:07|3.7884
00:58:07|3.7907
00:58:09|3.7881
00:58:09|3.7859
00:58:10|3.7849
00:58:11|3.7842
00:58:12|3.7842
00:58:14|3.7842
00:58:15|3.7842
00:58:16|3.7879
00:58:17|3.7846
00:58:17|3.7857
00:58:18|3.7814
00:58:20|3.7814
00:58:21|3.783
00:58:22|3.7833
00:58:23|3.7816
00:58:24|3.7802
00:58:24|3.7802
00:58:25|3.7802
00:58:27|3.7826
00:58:27|3.7802
00:58:28|3.7802
00:58:29|3.7802
00:58:31|3.787
00:58:32|3.7885
00:58:33|3.7885
00:58:34|3.7885
00:58:34|3.7853
00:58:36|3.7853
00:58:37|3.7856
00:58:38|3.7847
00:58:38|3.7847
00:58:39|3.7847
00:58:41|3.7847
00:58:43|3.7886
00:58:44|3.7889
00:58:45|3.7927
00:58:46|3.7944
00:58:47|3.7946
00:58:48|3.7946
00:58:49|3.7946
00:58:50|3.7926
00:58:51|3.7936
00:58:52|3.7936
00:58:54|3.7936
00:58:55|3.7936
00:58:56|3.7936
00:58:56|3.7917
00:58:58|3.7917
00:58:59|3.7936
00:58:59|3.799
00:59:01|3.7984
00:59:01|3.7984
00:59:03|3.7992
00:59:04|3.7992
00:59:04|3.7989
00:59:06|3.7998
00:59:06|3.8018
00:59:07|3.8049
00:59:09|3.8065
00:59:10|3.8024
00:59:10|3.8024
00:59:11|3.8024
00:59:12|3.8034
00:59:14|3.8034
00:59:14|3.8034
00:59:15|3.8034
00:59:16|3.8034
00:59:17|3.8034
00:59:19|3.8034
00:59:19|3.8034
00:59:21|3.8001
00:59:21|3.7967
00:59:23|3.7932
00:59:23|3.7932
00:59:25|3.7932
00:59:25|3.7932
00:59:26|3.7932
00:59:28|3.7945
00:59:28|3.7945
00:59:29|3.7945
00:59:30|3.7945
00:59:31|3.7945
00:59:33|3.7962
00:59:34|3.7993
00:59:34|3.8033
00:59:35|3.8002
00:59:36|3.8002
00:59:37|3.8002
00:59:39|3.7948
00:59:40|3.7948
00:59:41|3.7948
00:59:42|3.7909
00:59:44|3.7932
00:59:45|3.7909
00:59:46|3.7909
00:59:47|3.7909
00:59:48|3.7941
00:59:49|3.7907
00:59:50|3.7907
00:59:51|3.7936
00:59:52|3.795
00:59:53|3.795
00:59:54|3.795
00:59:55|3.795
00:59:56|3.795
00:59:57|3.795
00:59:58|3.795
00:59:59|3.7961
01:00:00|3.7961
01:00:01|3.7966
01:00:02|3.7966
01:00:03|3.7954
01:00:04|3.7954
01:00:06|3.7927
01:00:06|3.7875
01:00:08|3.7839
01:00:09|3.7847
01:00:10|3.7847
01:00:10|3.7813
01:00:12|3.7813
01:00:13|3.7812
01:00:14|3.782
01:00:15|3.7823
01:00:16|3.7816
01:00:16|3.7873
01:00:18|3.7895
01:00:19|3.7934
01:00:19|3.7997
01:00:20|3.7999
01:00:21|3.7999
01:00:22|3.8008
01:00:23|3.8025
01:00:24|3.8045
01:00:26|3.8071
01:00:27|3.8111
01:00:27|3.8118
01:00:29|3.8137
01:00:30|3.8154
01:00:31|3.8173
01:00:32|3.8186
01:00:33|3.8183
01:00:34|3.8204
01:00:34|3.8204
01:00:35|3.8174
01:00:37|3.8204
01:00:37|3.8204
01:00:39|3.8227
01:00:40|3.8252
01:00:41|3.8272
01:00:42|3.8258
01:00:43|3.8258
01:00:45|3.8278
01:00:46|3.8278
01:00:47|3.8316
01:00:48|3.8319
01:00:49|3.8319
01:00:50|3.832
01:00:51|3.832
01:00:52|3.8317
01:00:53|3.8293
01:00:54|3.8255
01:00:55|3.8298
01:00:56|3.8298
01:00:58|3.829
01:00:58|3.829
01:01:00|3.829
01:01:01|3.8286
01:01:01|3.8286
01:01:02|3.8229
01:01:03|3.8215
01:01:05|3.8221
01:01:05|3.8221
01:01:06|3.8185
01:01:08|3.817
01:01:09|3.8184
01:01:09|3.8169
01:01:11|3.8218
01:01:11|3.8218
01:01:12|3.8218
01:01:14|3.8221
01:01:15|3.8221
01:01:16|3.8249
01:01:16|3.8218
01:01:18|3.8205
01:01:19|3.8205
01:01:20|3.8205
01:01:20|3.8193
01:01:21|3.8193
01:01:23|3.8193
01:01:24|3.8156
01:01:24|3.8171
01:01:26|3.8171
01:01:26|3.8205
01:01:28|3.8205
01:01:28|3.8196
01:01:29|3.8196
01:01:30|3.8206
01:01:31|3.8167
01:01:33|3.8167
01:01:34|3.8151
01:01:35|3.8147
01:01:36|3.8126
01:01:36|3.8129
01:01:37|3.8129
01:01:38|3.8129
01:01:39|3.8129
01:01:41|3.8129
01:01:42|3.8189
01:01:43|3.8189
01:01:45|3.8178
01:01:45|3.8178
01:01:47|3.8178
01:01:48|3.8192
01:01:49|3.8192
01:01:50|3.8192
01:01:51|3.8192
01:01:52|3.8221
01:01:53|3.8222
01:01:54|3.8222
01:01:54|3.8213
01:01:56|3.8213
01:01:57|3.8248
01:01:58|3.8249
01:01:59|3.8264
01:02:00|3.827
01:02:01|3.8285
01:02:02|3.8285
01:02:03|3.8284
01:02:04|3.8284
01:02:05|3.8266
01:02:06|3.8266
01:02:07|3.8269
01:02:08|3.8286
01:02:09|3.8286
01:02:10|3.8278
01:02:11|3.8277
01:02:12|3.8253
01:02:13|3.823
01:02:14|3.8237
01:02:15|3.8237
01:02:16|3.8243
01:02:17|3.8264
01:02:18|3.8255
01:02:19|3.8318
01:02:20|3.8318
01:02:21|3.8318
01:02:22|3.8318
01:02:23|3.8318
01:02:24|3.8328
01:02:25|3.8352
01:02:26|3.8321
01:02:27|3.8359
01:02:28|3.8344
01:02:29|3.8344
01:02:30|3.8382
01:02:31|3.841
01:02:32|3.841
01:02:33|3.8393
01:02:34|3.8407
01:02:35|3.8407
01:02:36|3.8407
01:02:37|3.8388
01:02:38|3.8324
01:02:39|3.8356
01:02:40|3.8325
01:02:41|3.8362
01:02:42|3.8362
01:02:43|3.8412
01:02:44|3.8412
01:02:46|3.8441
01:02:47|3.8454
01:02:47|3.8457
01:02:48|3.8464
01:02:50|3.8437
01:02:51|3.8415
01:02:52|3.8415
01:02:53|3.8415
01:02:54|3.8415
01:02:55|3.846
01:02:56|3.8472
01:02:57|3.8468
01:02:58|3.8485
01:02:59|3.8486
01:03:00|3.8487
01:03:01|3.8486
01:03:02|3.8428
01:03:03|3.8428
01:03:04|3.8449
01:03:05|3.8468
01:03:06|3.8468
01:03:07|3.8454
01:03:08|3.8486
01:03:09|3.8486
01:03:10|3.8485
01:03:11|3.8492
01:03:12|3.8492
01:03:13|3.8492
01:03:14|3.8489
01:03:15|3.8489
01:03:16|3.8479
01:03:17|3.8491
01:03:18|3.8487
01:03:19|3.85
01:03:20|3.85
01:03:22|3.8509
01:03:22|3.8517
01:03:24|3.853
01:03:24|3.8535
01:03:25|3.8528
01:03:26|3.8524
01:03:27|3.854
01:03:28|3.854
01:03:29|3.8519
01:03:30|3.8536
01:03:31|3.8497
01:03:32|3.8534
01:03:33|3.8515
01:03:34|3.8541
01:03:35|3.854
01:03:36|3.854
01:03:37|3.854
01:03:38|3.8521
01:03:39|3.8521
01:03:40|3.8521
01:03:41|3.8526
01:03:42|3.8541
01:03:43|3.8557
01:03:45|3.856
01:03:46|3.8591
01:03:47|3.862
01:03:48|3.8606
01:03:49|3.8621
01:03:50|3.8601
01:03:52|3.8572
01:03:53|3.8623
01:03:54|3.8596
01:03:55|3.8572
01:03:56|3.8572
01:03:57|3.8565
01:03:58|3.8561
01:03:58|3.8616
01:04:00|3.8616
01:04:00|3.857
01:04:02|3.857
01:04:03|3.8618
01:04:03|3.8619
01:04:05|3.8619
01:04:06|3.863
01:04:07|3.86
01:04:08|3.8629
01:04:09|3.8602
01:04:10|3.8602
01:04:10|3.863
01:04:12|3.863
01:04:13|3.864
01:04:14|3.8641
01:04:15|3.8645
01:04:16|3.8644
01:04:17|3.8644
01:04:18|3.8655
01:04:19|3.8656
01:04:20|3.8657
01:04:21|3.8642
01:04:22|3.8642
01:04:23|3.862
01:04:24|3.8685
01:04:25|3.8689
01:04:26|3.8721
01:04:27|3.8719
01:04:28|3.873
01:04:29|3.8691
01:04:30|3.8739
01:04:31|3.8743
01:04:32|3.874
01:04:33|3.8748
01:04:34|3.8744
01:04:35|3.8749
01:04:36|3.875
01:04:37|3.8724
01:04:38|3.8752
01:04:39|3.8767
01:04:40|3.8767
01:04:41|3.8769
01:04:42|3.88
01:04:43|3.8786
01:04:44|3.8793
01:04:45|3.8805
01:04:47|3.8811
01:04:47|3.8789
01:04:48|3.8755
01:04:50|3.8654
01:04:51|3.8688
01:04:52|3.8692
01:04:53|3.8691
01:04:54|3.8756
01:04:55|3.8752
01:04:56|3.8754
01:04:57|3.8777
01:04:59|3.8779
01:04:59|3.8743
01:05:01|3.8714
01:05:01|3.8709
01:05:02|3.8696
01:05:04|3.8696
01:05:05|3.8681
01:05:05|3.8701
01:05:06|3.865
01:05:08|3.8679
01:05:08|3.8679
01:05:10|3.8653
01:05:10|3.8665
01:05:12|3.8664
01:05:13|3.8728
01:05:14|3.8784
01:05:14|3.8785
01:05:16|3.8759
01:05:17|3.8759
01:05:17|3.8788
01:05:18|3.88
01:05:20|3.88
01:05:20|3.879
01:05:22|3.8737
01:05:22|3.8758
01:05:24|3.8734
01:05:25|3.8734
01:05:26|3.8748
01:05:27|3.8734
01:05:27|3.8699
01:05:28|3.8699
01:05:29|3.871
01:05:30|3.8711
01:05:32|3.8706
01:05:33|3.8663
01:05:33|3.8677
01:05:35|3.8674
01:05:36|3.8676
01:05:36|3.8677
01:05:37|3.8666
01:05:39|3.8645
01:05:39|3.8661
01:05:41|3.8646
01:05:41|3.865
01:05:42|3.8667
01:05:43|3.8667
01:05:44|3.8643
01:05:46|3.862
01:05:48|3.8579
01:05:49|3.8576
01:05:50|3.8617
01:05:51|3.8617
01:05:52|3.8617
01:05:54|3.8617
01:05:54|3.8617
01:05:56|3.8604
01:05:57|3.8646
01:05:58|3.8686
01:05:58|3.8689
01:05:59|3.8666
01:06:01|3.8667
01:06:02|3.8667
01:06:02|3.8667
01:06:03|3.8667
01:06:04|3.8667
01:06:06|3.8667
01:06:07|3.8667
01:06:08|3.8616
01:06:09|3.8577
01:06:10|3.8557
01:06:11|3.8536
01:06:12|3.8536
01:06:13|3.8536
01:06:14|3.8537
01:06:15|3.85
01:06:16|3.85
01:06:17|3.8537
01:06:19|3.8489
01:06:19|3.8489
01:06:20|3.8479
01:06:21|3.8479
01:06:22|3.848
01:06:23|3.8433
01:06:24|3.8428
01:06:25|3.8406
01:06:26|3.8423
01:06:27|3.8501
01:06:28|3.8502
01:06:29|3.8517
01:06:30|3.8513
01:06:31|3.854
01:06:32|3.8507
01:06:33|3.8506
01:06:34|3.8506
01:06:35|3.8506
01:06:36|3.8558
01:06:37|3.8575
01:06:38|3.8575
01:06:39|3.8575
01:06:40|3.8588
01:06:41|3.861
01:06:42|3.8612
01:06:43|3.8594
01:06:44|3.8607
01:06:45|3.8573
01:06:47|3.8573
01:06:48|3.8534
01:06:49|3.8507
01:06:51|3.8531
01:06:51|3.8531
01:06:53|3.8499
01:06:53|3.85
01:06:54|3.8476
01:06:56|3.8476
01:06:56|3.8476
01:06:58|3.853
01:06:59|3.8572
01:07:00|3.8572
01:07:02|3.8516
01:07:02|3.8516
01:07:04|3.8516
01:07:04|3.8516
01:07:05|3.8516
01:07:06|3.8538
01:07:08|3.8538
01:07:09|3.8538
01:07:09|3.8538
01:07:10|3.852
01:07:12|3.852
01:07:13|3.852
01:07:13|3.852
01:07:14|3.8516
01:07:15|3.8516
01:07:16|3.8516
01:07:18|3.8472
01:07:19|3.8472
01:07:20|3.8472
01:07:20|3.8516
01:07:22|3.8516
01:07:22|3.8516
01:07:23|3.8513
01:07:24|3.8502
01:07:26|3.8548
01:07:27|3.8548
01:07:28|3.8548
01:07:29|3.8548
01:07:30|3.8565
01:07:31|3.8565
01:07:32|3.8564
01:07:33|3.8548
01:07:34|3.8548
01:07:35|3.8516
01:07:36|3.849
01:07:37|3.8481
01:07:38|3.8481
01:07:39|3.8498
01:07:40|3.8481
01:07:41|3.8481
01:07:42|3.8485
01:07:43|3.8485
01:07:44|3.8499
01:07:45|3.8499
01:07:46|3.8499
01:07:47|3.8499
01:07:48|3.8499
01:07:50|3.8471
01:07:51|3.8451
01:07:51|3.8445
01:07:53|3.8487
01:07:54|3.8505
01:07:55|3.85
01:07:56|3.8511
01:07:57|3.8511
01:07:58|3.8511
01:07:59|3.8438
01:08:01|3.8438
01:08:01|3.8438
01:08:02|3.8438
01:08:04|3.8438
01:08:04|3.8438
01:08:05|3.8438
01:08:06|3.8427
01:08:07|3.8422
01:08:09|3.8414
01:08:10|3.841
01:08:10|3.8391
01:08:12|3.839
01:08:12|3.8394
01:08:13|3.8394
01:08:15|3.8372
01:08:16|3.8372
01:08:17|3.8372
01:08:17|3.8457
01:08:19|3.8457
01:08:20|3.8475
01:08:20|3.8487
01:08:22|3.8487
01:08:23|3.8467
01:08:24|3.8467
01:08:24|3.8467
01:08:26|3.8467
01:08:26|3.844
01:08:27|3.844
01:08:28|3.8438
01:08:29|3.8438
01:08:31|3.8451
01:08:32|3.8451
01:08:32|3.8442
01:08:33|3.8447
01:08:35|3.8447
01:08:36|3.8435
01:08:36|3.8438
01:08:37|3.8443
01:08:39|3.8443
01:08:39|3.8479
01:08:41|3.8479
01:08:42|3.8479
01:08:42|3.8479
01:08:43|3.8479
01:08:44|3.8417
01:08:45|3.8385
01:08:47|3.8385
01:08:48|3.8385
01:08:49|3.8385
01:08:50|3.8387
01:08:51|3.8427
01:08:52|3.8404
01:08:54|3.8399
01:08:54|3.8399
01:08:56|3.8399
01:08:57|3.8399
01:08:58|3.8395
01:08:59|3.8403
01:08:59|3.8384
01:09:01|3.8378
01:09:02|3.8355
01:09:03|3.8346
01:09:04|3.8346
01:09:05|3.8346
01:09:06|3.8371
01:09:07|3.8371
01:09:07|3.839
01:09:08|3.839
01:09:09|3.8374
01:09:11|3.8352
01:09:12|3.8352
01:09:13|3.8352
01:09:13|3.8352
01:09:15|3.8431
01:09:16|3.8458
01:09:17|3.8482
01:09:18|3.8471
01:09:19|3.8491
01:09:20|3.8496
01:09:20|3.8465
01:09:21|3.8458
01:09:23|3.8481
01:09:24|3.8528
01:09:25|3.8517
01:09:26|3.8517
01:09:27|3.8518
01:09:28|3.8521
01:09:28|3.8521
01:09:30|3.8568
01:09:31|3.8609
01:09:32|3.8592
01:09:33|3.8561
01:09:33|3.8561
01:09:35|3.8561
01:09:36|3.8561
01:09:37|3.8535
01:09:38|3.8535
01:09:38|3.8535
01:09:40|3.8535
01:09:40|3.8487
01:09:41|3.8528
01:09:43|3.8528
01:09:44|3.8554
01:09:45|3.8551
01:09:45|3.8551
01:09:47|3.8486
01:09:48|3.8486
01:09:49|3.8486
01:09:50|3.8484
01:09:52|3.8438
01:09:53|3.8431
01:09:54|3.842
01:09:55|3.8432
01:09:55|3.8373
01:09:57|3.8371
01:09:58|3.8388
01:09:59|3.8388
01:10:01|3.8388
01:10:01|3.8387
01:10:02|3.8419
01:10:04|3.8447
01:10:05|3.8447
01:10:05|3.8458
01:10:06|3.8458
01:10:08|3.8485
01:10:08|3.8487
01:10:10|3.8485
01:10:10|3.8479
01:10:12|3.8479
01:10:13|3.8479
01:10:13|3.8469
01:10:15|3.8458
01:10:15|3.8478
01:10:16|3.8478
01:10:18|3.8478
01:10:19|3.8474
01:10:20|3.8505
01:10:21|3.8505
01:10:22|3.8505
01:10:22|3.8469
01:10:23|3.8414
01:10:24|3.8414
01:10:25|3.8439
01:10:26|3.8439
01:10:27|3.8439
01:10:28|3.8439
01:10:30|3.8394
01:10:30|3.8421
01:10:31|3.8421
01:10:33|3.8421
01:10:34|3.8421
01:10:34|3.8385
01:10:36|3.8385
01:10:36|3.8385
01:10:38|3.8385
01:10:38|3.8385
01:10:40|3.8385
01:10:41|3.8385
01:10:41|3.8385
01:10:42|3.8392
01:10:44|3.8388
01:10:44|3.8347
01:10:46|3.8338
01:10:47|3.8345
01:10:47|3.8361
01:10:48|3.8361
01:10:50|3.8344
01:10:51|3.8344
01:10:52|3.8344
01:10:53|3.8344
01:10:54|3.8382
01:10:55|3.8382
01:10:57|3.8359
01:10:57|3.8359
01:10:58|3.8359
01:10:59|3.8345
01:11:01|3.8345
01:11:01|3.8345
01:11:02|3.8331
01:11:04|3.83
01:11:05|3.83
01:11:06|3.8314
01:11:07|3.8314
01:11:08|3.8323
01:11:09|3.8323
01:11:10|3.8294
01:11:11|3.8266
01:11:12|3.8246
01:11:13|3.8242
01:11:14|3.8242
01:11:15|3.823
01:11:16|3.8214
01:11:17|3.8151
01:11:18|3.8192
01:11:19|3.8275
01:11:20|3.8275
01:11:21|3.8257
01:11:22|3.8247
01:11:23|3.8205
01:11:24|3.8209
01:11:25|3.8209
01:11:26|3.8209
01:11:27|3.8209
01:11:28|3.8209
01:11:29|3.8182
01:11:30|3.8182
01:11:31|3.8215
01:11:32|3.8192
01:11:33|3.8192
01:11:34|3.8192
01:11:35|3.8239
01:11:36|3.8209
01:11:37|3.8209
01:11:38|3.8185
01:11:39|3.8185
01:11:40|3.8185
01:11:41|3.8185
01:11:42|3.8185
01:11:43|3.815
01:11:44|3.815
01:11:45|3.815
01:11:46|3.8149
01:11:47|3.8132
01:11:48|3.8121
01:11:49|3.8139
01:11:50|3.8149
01:11:52|3.8149
01:11:53|3.8144
01:11:54|3.8144
01:11:55|3.81
01:11:57|3.8096
01:11:57|3.8117
01:11:59|3.8117
01:12:00|3.8117
01:12:01|3.8173
01:12:02|3.8142
01:12:03|3.8142
01:12:04|3.8141
01:12:05|3.8141
01:12:06|3.8141
01:12:07|3.8142
01:12:08|3.8142
01:12:08|3.8081
01:12:10|3.8081
01:12:11|3.8081
01:12:12|3.8081
01:12:13|3.8146
01:12:14|3.8149
01:12:15|3.8149
01:12:16|3.8149
01:12:17|3.811
01:12:18|3.811
01:12:19|3.811
01:12:20|3.811
01:12:21|3.811
01:12:22|3.8087
01:12:23|3.808
01:12:24|3.8074
01:12:25|3.8123
01:12:26|3.8172
01:12:27|3.82
01:12:28|3.8257
01:12:29|3.8265
01:12:30|3.8261
01:12:31|3.8241
01:12:32|3.8252
01:12:33|3.8271
01:12:34|3.8288
01:12:35|3.8289
01:12:36|3.8289
01:12:37|3.8304
01:12:38|3.8326
01:12:39|3.829
01:12:40|3.8327
01:12:41|3.8327
01:12:42|3.8327
01:12:43|3.8327
01:12:44|3.8328
01:12:45|3.8328
01:12:46|3.8279
01:12:47|3.8279
01:12:48|3.8288
01:12:49|3.8294
01:12:50|3.8296
01:12:51|3.8296
01:12:53|3.8296
01:12:54|3.8199
01:12:54|3.8238
01:12:56|3.8192
01:12:57|3.8238
01:12:58|3.8238
01:13:00|3.8204
01:13:00|3.8188
01:13:01|3.8188
01:13:03|3.8169
01:13:04|3.8166
01:13:05|3.8164
01:13:06|3.8167
01:13:07|3.8167
01:13:08|3.8188
01:13:09|3.8173
01:13:10|3.815
01:13:11|3.8146
01:13:12|3.8146
01:13:13|3.8147
01:13:14|3.8147
01:13:15|3.8164
01:13:16|3.8146
01:13:17|3.8146
01:13:18|3.8146
01:13:19|3.8146
01:13:20|3.8158
01:13:21|3.8145
01:13:22|3.8145
01:13:23|3.8145
01:13:24|3.8145
01:13:25|3.8145
01:13:26|3.8145
01:13:27|3.8145
01:13:28|3.8144
01:13:29|3.8144
01:13:30|3.8144
01:13:31|3.8142
01:13:33|3.8114
01:13:33|3.8114
01:13:34|3.8114
01:13:35|3.8114
01:13:36|3.811
01:13:37|3.8145
01:13:38|3.8141
01:13:39|3.8141
01:13:40|3.8117
01:13:41|3.8117
01:13:42|3.8114
01:13:43|3.8088
01:13:44|3.8088
01:13:45|3.8119
01:13:46|3.8119
01:13:47|3.8106
01:13:48|3.8123
01:13:49|3.8188
01:13:50|3.82
01:13:52|3.82
01:13:53|3.8211
01:13:54|3.8235
01:13:55|3.8235
01:13:56|3.8235
01:13:57|3.8235
01:13:58|3.8196
01:14:00|3.8196
01:14:00|3.8196
01:14:01|3.8266
01:14:02|3.8242
01:14:04|3.8292
01:14:05|3.8309
01:14:06|3.8313
01:14:06|3.8313
01:14:08|3.8313
01:14:08|3.8313
01:14:09|3.8313
01:14:10|3.8326
01:14:11|3.8326
01:14:13|3.8326
01:14:14|3.8279
01:14:15|3.829
01:14:16|3.8313
01:14:17|3.8313
01:14:17|3.8313
01:14:18|3.8338
01:14:20|3.8338
01:14:21|3.8369
01:14:21|3.8373
01:14:23|3.8317
01:14:24|3.8363
01:14:25|3.8363
01:14:26|3.8327
01:14:27|3.8336
01:14:28|3.8336
01:14:29|3.8336
01:14:30|3.8336
01:14:31|3.8317
01:14:32|3.8317
01:14:33|3.8317
01:14:34|3.8313
01:14:34|3.8313
01:14:36|3.8312
01:14:37|3.83
01:14:38|3.83
01:14:39|3.83
01:14:40|3.83
01:14:41|3.8368
01:14:42|3.838
01:14:43|3.838
01:14:44|3.838
01:14:45|3.838
01:14:46|3.8355
01:14:47|3.8338
01:14:48|3.8372
01:14:49|3.8372
01:14:50|3.8333
01:14:51|3.8319
01:14:52|3.8319
01:14:53|3.8319
01:14:54|3.8319
01:14:55|3.8319
01:14:57|3.8319
01:14:58|3.8319
01:14:59|3.8374
01:15:00|3.8374
01:15:01|3.8336
01:15:02|3.8329
01:15:03|3.8326
01:15:04|3.8322
01:15:05|3.8338
01:15:06|3.8338
01:15:07|3.832
01:15:08|3.832
01:15:09|3.8355
01:15:10|3.8373
01:15:11|3.8416
01:15:12|3.8421
01:15:13|3.843
01:15:14|3.8393
01:15:15|3.8393
01:15:16|3.8405
01:15:17|3.8382
01:15:18|3.8361
01:15:19|3.8361
01:15:20|3.8368
01:15:21|3.8368
01:15:22|3.8396
01:15:23|3.8396
01:15:24|3.8396
01:15:25|3.8407
01:15:26|3.8407
01:15:27|3.8407
01:15:28|3.8396
01:15:29|3.8396
01:15:30|3.8402
01:15:31|3.8397
01:15:32|3.8393
01:15:33|3.8384
01:15:34|3.8369
01:15:35|3.8369
01:15:36|3.8369
01:15:37|3.8369
01:15:38|3.8321
01:15:39|3.834
01:15:40|3.8347
01:15:41|3.8347
01:15:42|3.8347
01:15:43|3.8347
01:15:44|3.8367
01:15:45|3.8367
01:15:46|3.8367
01:15:47|3.8374
01:15:48|3.8374
01:15:49|3.8374
01:15:50|3.8411
01:15:51|3.8402
01:15:52|3.8398
01:15:53|3.8429
01:15:54|3.8488
01:15:56|3.8491
01:15:57|3.8491
01:15:58|3.8491
01:15:59|3.8474
01:16:00|3.8474
01:16:01|3.8468
01:16:02|3.8468
01:16:03|3.843
01:16:04|3.8456
01:16:05|3.8456
01:16:06|3.8456
01:16:07|3.8456
01:16:08|3.8456
01:16:09|3.8456
01:16:10|3.8435
01:16:11|3.8435
01:16:12|3.8435
01:16:13|3.8435
01:16:14|3.8475
01:16:16|3.8475
01:16:17|3.8475
01:16:17|3.8434
01:16:18|3.84
01:16:19|3.8408
01:16:21|3.84
01:16:21|3.84
01:16:22|3.8401
01:16:23|3.8401
01:16:24|3.8401
01:16:25|3.8417
01:16:27|3.8417
01:16:27|3.8401
01:16:28|3.8377
01:16:29|3.8372
01:16:30|3.8339
01:16:31|3.8339
01:16:32|3.8342
01:16:33|3.8335
01:16:34|3.8305
01:16:35|3.8277
01:16:37|3.8262
01:16:38|3.8268
01:16:38|3.8268
01:16:39|3.8258
01:16:41|3.8253
01:16:41|3.8253
01:16:43|3.8245
01:16:44|3.8237
01:16:44|3.8207
01:16:45|3.8223
01:16:46|3.8249
01:16:47|3.8268
01:16:49|3.8268
01:16:50|3.824
01:16:50|3.824
01:16:51|3.824
01:16:52|3.824
01:16:53|3.8288
01:16:54|3.8242
01:16:55|3.824
01:16:57|3.824
01:16:58|3.824
01:16:59|3.824
01:17:00|3.8253
01:17:01|3.8253
01:17:03|3.8286
01:17:04|3.829
01:17:05|3.829
01:17:06|3.8328
01:17:07|3.8328
01:17:08|3.831
01:17:09|3.8354
01:17:10|3.8377
01:17:11|3.8377
01:17:12|3.8377
01:17:13|3.8377
01:17:14|3.8402
01:17:15|3.8402
01:17:16|3.8402
01:17:17|3.8402
01:17:18|3.8403
01:17:20|3.8446
01:17:21|3.8446
01:17:21|3.8438
01:17:23|3.8439
01:17:23|3.8446
01:17:24|3.843
01:17:26|3.8436
01:17:27|3.844
01:17:27|3.844
01:17:28|3.8439
01:17:29|3.8483
01:17:30|3.8435
01:17:32|3.8413
01:17:33|3.8413
01:17:34|3.8393
01:17:35|3.8323
01:17:36|3.8323
01:17:37|3.8322
01:17:38|3.8276
01:17:39|3.8273
01:17:40|3.8295
01:17:41|3.8299
01:17:41|3.8299
01:17:43|3.8299
01:17:44|3.829
01:17:45|3.829
01:17:45|3.829
01:17:46|3.8305
01:17:48|3.8307
01:17:49|3.8307
01:17:49|3.8307
01:17:50|3.8319
01:17:52|3.8342
01:17:53|3.8342
01:17:54|3.8322
01:17:55|3.8395
01:17:55|3.834
01:17:57|3.834
01:17:58|3.834
01:17:59|3.8355
01:18:01|3.8399
01:18:02|3.8399
01:18:03|3.8399
01:18:04|3.8399
01:18:05|3.8399
01:18:06|3.8372
01:18:06|3.8372
01:18:08|3.8372
01:18:08|3.8355
01:18:09|3.8313
01:18:11|3.8313
01:18:12|3.8299
01:18:12|3.8269
01:18:13|3.8269
01:18:15|3.8252
01:18:15|3.8252
01:18:16|3.8252
01:18:18|3.8242
01:18:18|3.8236
01:18:20|3.822
01:18:20|3.8195
01:18:21|3.8163
01:18:22|3.8147
01:18:24|3.8166
01:18:24|3.8166
01:18:26|3.8222
01:18:26|3.8264
01:18:27|3.8271
01:18:28|3.8296
01:18:30|3.8277
01:18:31|3.8277
01:18:32|3.8219
01:18:32|3.8219
01:18:33|3.8281
01:18:34|3.8281
01:18:35|3.8237
01:18:36|3.8208
01:18:37|3.8208
01:18:38|3.8208
01:18:39|3.8208
01:18:40|3.8208
01:18:41|3.8208
01:18:42|3.8208
01:18:43|3.8244
01:18:45|3.8208
01:18:46|3.8208
01:18:46|3.8195
01:18:48|3.8195
01:18:48|3.8173
01:18:49|3.8157
01:18:51|3.8135
01:18:51|3.8135
01:18:53|3.8135
01:18:53|3.8109
01:18:54|3.8109
01:18:55|3.8101
01:18:57|3.81
01:18:57|3.8078
01:18:59|3.8104
01:19:00|3.808
01:19:01|3.8068
01:19:02|3.8063
01:19:03|3.8057
01:19:05|3.8037
01:19:06|3.8037
01:19:07|3.8037
01:19:08|3.8047
01:19:09|3.8047
01:19:10|3.8046
01:19:11|3.8046
01:19:12|3.8032
01:19:13|3.8032
01:19:13|3.8032
01:19:15|3.8051
01:19:16|3.8144
01:19:17|3.8144
01:19:18|3.8117
01:19:18|3.8117
01:19:19|3.8117
01:19:21|3.82
01:19:22|3.8228
01:19:23|3.8182
01:19:24|3.8213
01:19:25|3.8213
01:19:26|3.8213
01:19:27|3.816
01:19:28|3.816
01:19:29|3.8156
01:19:30|3.8156
01:19:31|3.8191
01:19:32|3.8144
01:19:33|3.813
01:19:34|3.8113
01:19:35|3.8107
01:19:36|3.8116
01:19:37|3.8108
01:19:38|3.8126
01:19:39|3.8126
01:19:40|3.8126
01:19:41|3.8126
01:19:42|3.811
01:19:43|3.811
01:19:44|3.8126
01:19:45|3.8075
01:19:46|3.8055
01:19:47|3.8051
01:19:48|3.8034
01:19:49|3.8032
01:19:50|3.8046
01:19:51|3.8049
01:19:52|3.8049
01:19:53|3.8081
01:19:54|3.8066
01:19:55|3.8066
01:19:56|3.8065
01:19:57|3.8065
01:19:58|3.8097
01:19:59|3.8102
01:20:00|3.8072
01:20:02|3.8072
01:20:03|3.8103
01:20:04|3.8109
01:20:05|3.8186
01:20:06|3.8186
01:20:07|3.8242
01:20:08|3.8271
01:20:09|3.8271
01:20:10|3.8271
01:20:11|3.8298
01:20:12|3.8303
01:20:13|3.8275
01:20:14|3.8275
01:20:15|3.8245
01:20:16|3.8269
01:20:17|3.8269
01:20:18|3.8269
01:20:19|3.8269
01:20:20|3.8269
01:20:21|3.8269
01:20:22|3.8269
01:20:23|3.8269
01:20:24|3.8234
01:20:25|3.8234
01:20:26|3.8199
01:20:27|3.8199
01:20:28|3.8199
01:20:29|3.8248
01:20:30|3.8248
01:20:31|3.8248
01:20:32|3.821
01:20:33|3.821
01:20:34|3.817
01:20:35|3.817
01:20:36|3.8208
01:20:37|3.8208
01:20:38|3.8149
01:20:39|3.8149
01:20:40|3.8149
01:20:41|3.8149
01:20:42|3.8149
01:20:43|3.8149
01:20:44|3.8149
01:20:45|3.8149
01:20:46|3.8149
01:20:47|3.8142
01:20:48|3.8141
01:20:49|3.8141
01:20:50|3.8145
01:20:51|3.8145
01:20:52|3.8145
01:20:53|3.822
01:20:54|3.8199
01:20:55|3.8199
01:20:56|3.8199
01:20:57|3.8232
01:20:58|3.8212
01:20:59|3.8249
01:21:00|3.8213
01:21:02|3.8214
01:21:02|3.8214
01:21:03|3.8214
01:21:04|3.8214
01:21:05|3.821
01:21:06|3.8209
01:21:07|3.8209
01:21:08|3.8191
01:21:09|3.8229
01:21:11|3.8229
01:21:12|3.8185
01:21:12|3.8185
01:21:14|3.8169
01:21:14|3.8169
01:21:15|3.8214
01:21:16|3.8214
01:21:17|3.8214
01:21:18|3.8214
01:21:19|3.8214
01:21:21|3.8211
01:21:21|3.8222
01:21:22|3.8238
01:21:24|3.8247
01:21:24|3.8275
01:21:26|3.8275
01:21:27|3.8219
01:21:27|3.8219
01:21:29|3.8224
01:21:29|3.8269
01:21:31|3.8254
01:21:31|3.8254
01:21:32|3.8258
01:21:33|3.8274
01:21:35|3.8251
01:21:35|3.8273
01:21:37|3.8273
01:21:37|3.8273
01:21:38|3.8273
01:21:39|3.8271
01:21:41|3.8271
01:21:42|3.8271
01:21:42|3.8271
01:21:43|3.8271
01:21:45|3.8271
01:21:45|3.8263
01:21:47|3.8265
01:21:47|3.8221
01:21:48|3.8245
01:21:49|3.826
01:21:51|3.8291
01:21:52|3.8291
01:21:53|3.8303
01:21:53|3.8312
01:21:55|3.8317
01:21:55|3.8326
01:21:57|3.8303
01:21:58|3.8326
01:21:58|3.8331
01:22:00|3.8337
01:22:01|3.8328
01:22:02|3.8328
01:22:03|3.8315
01:22:04|3.8315
01:22:05|3.8329
01:22:06|3.8383
01:22:08|3.8283
01:22:08|3.8264
01:22:09|3.8264
01:22:10|3.8276
01:22:11|3.8276
01:22:12|3.8276
01:22:13|3.8276
01:22:14|3.8276
01:22:15|3.8276
01:22:16|3.8276
01:22:17|3.8276
01:22:19|3.831
01:22:20|3.831
01:22:20|3.831
01:22:22|3.831
01:22:23|3.831
01:22:24|3.831
01:22:24|3.8286
01:22:25|3.8286
01:22:26|3.8274
01:22:28|3.8301
01:22:29|3.8246
01:22:30|3.828
01:22:31|3.828
01:22:32|3.828
01:22:33|3.828
01:22:33|3.8309
01:22:34|3.8309
01:22:36|3.8342
01:22:37|3.8402
01:22:38|3.8415
01:22:38|3.8372
01:22:39|3.8373
01:22:41|3.8373
01:22:42|3.8373
01:22:42|3.8388
01:22:44|3.8388
01:22:45|3.8388
01:22:46|3.8365
01:22:46|3.8362
01:22:48|3.8404
01:22:48|3.8404
01:22:49|3.8347
01:22:50|3.8388
01:22:51|3.8388
01:22:52|3.8385
01:22:54|3.8417
01:22:54|3.8424
01:22:56|3.8458
01:22:56|3.85
01:22:57|3.85
01:22:58|3.85
01:23:00|3.85
01:23:01|3.85
01:23:02|3.849
01:23:03|3.8437
01:23:04|3.841
01:23:05|3.8421
01:23:07|3.8421
01:23:07|3.8421
01:23:08|3.8457
01:23:09|3.8457
01:23:10|3.8458
01:23:11|3.8458
01:23:12|3.8467
01:23:13|3.8467
01:23:14|3.8477
01:23:15|3.8477
01:23:16|3.8477
01:23:17|3.8477
01:23:18|3.8446
01:23:19|3.8446
01:23:20|3.8446
01:23:22|3.8418
01:23:23|3.8374
01:23:24|3.8374
01:23:25|3.8374
01:23:26|3.8374
01:23:27|3.8459
01:23:28|3.8443
01:23:29|3.845
01:23:30|3.8419
01:23:31|3.8419
01:23:32|3.8419
01:23:33|3.8419
01:23:34|3.8419
01:23:35|3.8436
01:23:36|3.8436
01:23:37|3.8436
01:23:38|3.8436
01:23:39|3.8436
01:23:40|3.8458
01:23:40|3.845
01:23:41|3.848
01:23:43|3.848
01:23:44|3.8458
01:23:45|3.8458
01:23:46|3.8467
01:23:47|3.8493
01:23:48|3.8502
01:23:49|3.8514
01:23:49|3.851
01:23:51|3.8493
01:23:52|3.8493
01:23:53|3.8493
01:23:53|3.8482
01:23:55|3.8482
01:23:55|3.8482
01:23:57|3.8482
01:23:58|3.8482
01:23:59|3.85
01:24:00|3.85
01:24:00|3.854
01:24:02|3.8572
01:24:03|3.8528
01:24:05|3.8528
01:24:06|3.8554
01:24:06|3.8554
01:24:07|3.8554
01:24:09|3.8552
01:24:09|3.8558
01:24:11|3.8543
01:24:12|3.8574
01:24:13|3.8574
01:24:14|3.8574
01:24:15|3.8539
01:24:16|3.854
01:24:17|3.854
01:24:18|3.8521
01:24:18|3.8531
01:24:20|3.8516
01:24:20|3.8516
01:24:22|3.8516
01:24:23|3.8509
01:24:24|3.8552
01:24:25|3.8557
01:24:26|3.8557
01:24:26|3.8577
01:24:27|3.8582
01:24:29|3.8591
01:24:30|3.8586
01:24:31|3.8579
01:24:32|3.8556
01:24:33|3.8541
01:24:34|3.8579
01:24:35|3.8583
01:24:35|3.8583
01:24:37|3.8583
01:24:38|3.8583
01:24:38|3.8582
01:24:40|3.856
01:24:41|3.856
01:24:42|3.856
01:24:42|3.8583
01:24:44|3.8583
01:24:45|3.8583
01:24:46|3.8598
01:24:46|3.8621
01:24:48|3.8644
01:24:49|3.8664
01:24:50|3.8665
01:24:51|3.8665
01:24:52|3.8665
01:24:53|3.8637
01:24:54|3.8637
01:24:55|3.8658
01:24:56|3.8658
01:24:57|3.8658
01:24:57|3.8658
01:24:59|3.8657
01:25:00|3.8649
01:25:01|3.867
01:25:02|3.8639
01:25:03|3.8639
01:25:04|3.866
01:25:06|3.8671
01:25:06|3.867
01:25:07|3.867
01:25:08|3.867
01:25:10|3.867
01:25:11|3.867
01:25:12|3.8628
01:25:12|3.8613
01:25:14|3.8643
01:25:15|3.8664
01:25:15|3.8648
01:25:17|3.8648
01:25:18|3.8688
01:25:19|3.8689
01:25:19|3.8709
01:25:20|3.8691
01:25:21|3.8703
01:25:22|3.8667
01:25:23|3.8697
01:25:24|3.8721
01:25:25|3.8721
01:25:26|3.8729
01:25:27|3.873
01:25:28|3.874
01:25:30|3.8761
01:25:30|3.8775
01:25:31|3.8789
01:25:32|3.8774
01:25:33|3.883
01:25:34|3.8826
01:25:36|3.8785
01:25:36|3.878
01:25:38|3.8824
01:25:38|3.8806
01:25:40|3.8806
01:25:41|3.8833
01:25:41|3.8833
01:25:43|3.8833
01:25:44|3.8779
01:25:45|3.8779
01:25:45|3.8779
01:25:46|3.8792
01:25:47|3.8766
01:25:48|3.8766
01:25:49|3.8745
01:25:50|3.8745
01:25:52|3.8745
01:25:53|3.8745
01:25:53|3.8764
01:25:54|3.8745
01:25:55|3.8745
01:25:56|3.8745
01:25:57|3.8703
01:25:58|3.8705
01:25:59|3.8686
01:26:01|3.8675
01:26:02|3.8684
01:26:02|3.8648
01:26:03|3.8647
01:26:05|3.8615
01:26:06|3.8612
01:26:07|3.861
01:26:09|3.8668
01:26:09|3.8668
01:26:10|3.865
01:26:11|3.8686
01:26:13|3.8672
01:26:14|3.8679
01:26:15|3.8679
01:26:16|3.871
01:26:17|3.871
01:26:17|3.8696
01:26:18|3.868
01:26:20|3.8648
01:26:20|3.87
01:26:22|3.8742
01:26:23|3.8742
01:26:24|3.8742
01:26:25|3.8725
01:26:26|3.8725
01:26:26|3.8725
01:26:28|3.8725
01:26:29|3.8725
01:26:29|3.869
01:26:31|3.8669
01:26:31|3.8677
01:26:32|3.8677
01:26:34|3.8683
01:26:34|3.8633
01:26:35|3.8623
01:26:36|3.8652
01:26:37|3.866
01:26:39|3.8623
01:26:39|3.8848
01:26:41|3.8837
01:26:42|3.883
01:26:43|3.8792
01:26:44|3.8797
01:26:45|3.8777
01:26:46|3.89
01:26:46|3.8907
01:26:48|3.8923
01:26:49|3.894
01:26:50|3.894
01:26:51|3.8915
01:26:52|3.8911
01:26:53|3.8887
01:26:53|3.8878
01:26:54|3.8939
01:26:56|3.8966
01:26:57|3.8951
01:26:58|3.8957
01:26:59|3.8907
01:27:00|3.8912
01:27:01|3.885
01:27:01|3.8961
01:27:02|3.8961
01:27:04|3.896
01:27:04|3.8911
01:27:06|3.8905
01:27:08|3.8958
01:27:09|3.8951
01:27:10|3.8967
01:27:11|3.8967
01:27:12|3.8999
01:27:13|3.8995
01:27:14|3.8994
01:27:15|3.8928
01:27:16|3.8906
01:27:17|3.8935
01:27:18|3.8937
01:27:19|3.8945
01:27:20|3.8945
01:27:21|3.8927
01:27:22|3.8955
01:27:23|3.8983
01:27:24|3.8983
01:27:25|3.8997
01:27:26|3.8945
01:27:27|3.8945
01:27:28|3.8952
01:27:29|3.8952
01:27:30|3.8953
01:27:31|3.8953
01:27:32|3.8944
01:27:33|3.8944
01:27:34|3.8944
01:27:35|3.8938
01:27:37|3.8938
01:27:37|3.889
01:27:38|3.8907
01:27:39|3.8891
01:27:40|3.8897
01:27:41|3.8886
01:27:42|3.8895
01:27:44|3.8897
01:27:45|3.8909
01:27:45|3.8909
01:27:46|3.8905
01:27:47|3.8887
01:27:48|3.8905
01:27:49|3.8905
01:27:50|3.8905
01:27:51|3.8933
01:27:52|3.8989
01:27:53|3.8987
01:27:54|3.8965
01:27:56|3.895
01:27:56|3.8977
01:27:57|3.8975
01:27:58|3.8975
01:27:59|3.9
01:28:00|3.8973
01:28:02|3.8928
01:28:03|3.8974
01:28:03|3.8943
01:28:04|3.8943
01:28:06|3.8943
01:28:07|3.8943
01:28:08|3.8932
01:28:09|3.8924
01:28:10|3.8885
01:28:11|3.8867
01:28:12|3.8904
01:28:13|3.8919
01:28:15|3.8892
01:28:16|3.8878
01:28:17|3.8857
01:28:17|3.8891
01:28:19|3.8848
01:28:20|3.8848
01:28:21|3.8865
01:28:22|3.8854
01:28:23|3.8854
01:28:24|3.8883
01:28:25|3.8878
01:28:26|3.8889
01:28:27|3.8889
01:28:28|3.8797
01:28:29|3.8801
01:28:30|3.8829
01:28:31|3.8847
01:28:32|3.8802
01:28:33|3.8878
01:28:34|3.8878
01:28:35|3.8878
01:28:36|3.8878
01:28:37|3.8836
01:28:38|3.8807
01:28:39|3.8794
01:28:40|3.8766
01:28:41|3.8765
01:28:42|3.8717
01:28:43|3.8736
01:28:44|3.8707
01:28:45|3.8749
01:28:46|3.8749
01:28:47|3.8749
01:28:48|3.8753
01:28:50|3.8762
01:28:50|3.8762
01:28:51|3.8677
01:28:52|3.8716
01:28:53|3.8673
01:28:54|3.8683
01:28:55|3.8676
01:28:56|3.8713
01:28:57|3.87
01:28:58|3.8707
01:28:59|3.8731
01:29:00|3.875
01:29:01|3.875
01:29:02|3.8754
01:29:03|3.8754
01:29:04|3.8754
01:29:05|3.8714
01:29:06|3.8738
01:29:08|3.8738
01:29:09|3.874
01:29:10|3.8756
01:29:11|3.8756
01:29:12|3.8746
01:29:13|3.8736
01:29:14|3.8743
01:29:15|3.8743
01:29:16|3.8743
01:29:17|3.8743
01:29:18|3.8743
01:29:19|3.8736
01:29:20|3.8745
01:29:21|3.87
01:29:22|3.8675
01:29:23|3.8675
01:29:24|3.868
01:29:25|3.868
01:29:26|3.8709
01:29:27|3.8709
01:29:28|3.8779
01:29:29|3.878
01:29:30|3.878
01:29:31|3.878
01:29:32|3.881
01:29:33|3.877
01:29:34|3.877
01:29:35|3.877
01:29:36|3.8739
01:29:37|3.8736
01:29:38|3.8736
01:29:39|3.8736
01:29:40|3.8783
01:29:41|3.8783
01:29:42|3.8744
01:29:43|3.8744
01:29:44|3.8736
01:29:46|3.8746
01:29:47|3.8746
01:29:47|3.8746
01:29:48|3.8746
01:29:49|3.8746
01:29:50|3.8746
01:29:51|3.8746
01:29:53|3.8698
01:29:54|3.8698
01:29:54|3.8679
01:29:56|3.8665
01:29:57|3.8665
01:29:58|3.8665
01:29:59|3.8665
01:29:59|3.8698
01:30:01|3.8698
01:30:01|3.8698
01:30:03|3.8698
01:30:04|3.8698
01:30:04|3.8698
01:30:05|3.8656
01:30:06|3.8638
01:30:07|3.8633
01:30:09|3.8631
01:30:10|3.8605
01:30:11|3.8631
01:30:12|3.8638
01:30:13|3.8638
01:30:15|3.8688
01:30:15|3.8668
01:30:17|3.8658
01:30:17|3.8658
01:30:18|3.8658
01:30:19|3.8658
01:30:21|3.8702
01:30:21|3.8702
01:30:22|3.8702
01:30:23|3.8702
01:30:24|3.8672
01:30:25|3.8672
01:30:27|3.8664
01:30:28|3.8652
01:30:28|3.8652
01:30:30|3.8652
01:30:30|3.8652
01:30:31|3.8652
01:30:32|3.8652
01:30:33|3.8643
01:30:34|3.8643
01:30:35|3.8643
01:30:37|3.8643
01:30:38|3.8643
01:30:39|3.8643
01:30:39|3.8643
01:30:40|3.8643
01:30:42|3.8643
01:30:42|3.8672
01:30:44|3.8672
01:30:45|3.8672
01:30:46|3.8672
01:30:47|3.8672
01:30:48|3.8658
01:30:49|3.8658
01:30:50|3.8658
01:30:51|3.8713
01:30:52|3.8726
01:30:52|3.8746
01:30:53|3.8784
01:30:55|3.8757
01:30:56|3.8794
01:30:56|3.8802
01:30:58|3.8802
01:30:59|3.8803
01:30:59|3.8818
01:31:00|3.8836
01:31:01|3.8826
01:31:02|3.8826
01:31:03|3.8818
01:31:05|3.8818
01:31:06|3.885
01:31:06|3.8866
01:31:08|3.8868
01:31:09|3.8891
01:31:10|3.8898
01:31:11|3.8843
01:31:12|3.8848
01:31:13|3.8889
01:31:14|3.8892
01:31:16|3.885
01:31:16|3.8856
01:31:17|3.8856
01:31:18|3.8856
01:31:19|3.8856
01:31:20|3.8886
01:31:21|3.8886
01:31:22|3.8908
01:31:23|3.8908
01:31:24|3.8908
01:31:25|3.8874
01:31:26|3.8868
01:31:28|3.8928
01:31:28|3.8928
01:31:29|3.8924
01:31:30|3.8932
01:31:32|3.8945
01:31:33|3.8945
01:31:33|3.8945
01:31:34|3.8904
01:31:35|3.8904
01:31:37|3.8904
01:31:38|3.8904
01:31:39|3.8904
01:31:40|3.8904
01:31:41|3.8934
01:31:42|3.8904
01:31:43|3.8904
01:31:44|3.8904
01:31:45|3.8952
01:31:46|3.8952
01:31:47|3.8952
01:31:48|3.8952
01:31:49|3.8888
01:31:50|3.8888
01:31:51|3.8903
01:31:52|3.8908
01:31:53|3.8876
01:31:54|3.8883
01:31:55|3.8883
01:31:56|3.8883
01:31:57|3.8883
01:31:58|3.8937
01:31:59|3.8952
01:32:00|3.8952
01:32:01|3.895
01:32:02|3.895
01:32:03|3.8963
01:32:04|3.8959
01:32:05|3.8969
01:32:06|3.8944
01:32:07|3.8968
01:32:08|3.8968
01:32:09|3.8968
01:32:10|3.8942
01:32:11|3.8908
01:32:12|3.8908
01:32:13|3.8933
01:32:15|3.8933
01:32:15|3.8933
01:32:16|3.8957
01:32:17|3.8907
01:32:18|3.8909
01:32:19|3.8907
01:32:20|3.895
01:32:21|3.895
01:32:23|3.8969
01:32:23|3.8989
01:32:25|3.8991
01:32:25|3.8948
01:32:27|3.8948
01:32:28|3.8948
01:32:28|3.8948
01:32:29|3.8948
01:32:30|3.8957
01:32:31|3.8957
01:32:32|3.898
01:32:34|3.8965
01:32:34|3.8947
01:32:35|3.8947
01:32:36|3.8947
01:32:38|3.8954
01:32:38|3.8954
01:32:39|3.8969
01:32:40|3.8936
01:32:42|3.8936
01:32:43|3.8937
01:32:43|3.8929
01:32:45|3.8936
01:32:45|3.8937
01:32:46|3.8937
01:32:47|3.8965
01:32:48|3.8965
01:32:50|3.8965
01:32:50|3.8933
01:32:51|3.891
01:32:52|3.8911
01:32:53|3.8902
01:32:54|3.89
01:32:56|3.8868
01:32:57|3.8866
01:32:57|3.8847
01:32:58|3.8846
01:32:59|3.886
01:33:01|3.886
01:33:02|3.8857
01:33:02|3.8854
01:33:04|3.8854
01:33:04|3.8854
01:33:06|3.8855
01:33:07|3.8871
01:33:08|3.8871
01:33:09|3.8904
01:33:09|3.8904
01:33:10|3.8904
01:33:12|3.8904
01:33:13|3.8904
01:33:14|3.8904
01:33:15|3.8904
01:33:17|3.8885
01:33:17|3.8885
01:33:18|3.8885
01:33:19|3.8871
01:33:20|3.8881
01:33:21|3.8908
01:33:22|3.8908
01:33:23|3.8896
01:33:24|3.8937
01:33:25|3.8937
01:33:26|3.8937
01:33:27|3.8937
01:33:28|3.8956
01:33:29|3.8956
01:33:31|3.8948
01:33:31|3.8948
01:33:33|3.8948
01:33:33|3.8965
01:33:34|3.8965
01:33:36|3.8955
01:33:36|3.8955
01:33:37|3.8917
01:33:39|3.8943
01:33:40|3.8943
01:33:41|3.8943
01:33:42|3.8943
01:33:42|3.893
01:33:44|3.893
01:33:45|3.8958
01:33:46|3.8969
01:33:47|3.8969
01:33:48|3.8958
01:33:49|3.8958
01:33:50|3.898
01:33:51|3.8984
01:33:52|3.8984
01:33:53|3.8975
01:33:54|3.897
01:33:55|3.897
01:33:56|3.897
01:33:57|3.895
01:33:58|3.8943
01:33:59|3.8943
01:34:00|3.8896
01:34:01|3.8884
01:34:02|3.8884
01:34:03|3.8909
01:34:04|3.8909
01:34:05|3.8909
01:34:06|3.8909
01:34:07|3.8909
01:34:08|3.89
01:34:09|3.8898
01:34:10|3.8885
01:34:11|3.8864
01:34:12|3.8863
01:34:14|3.8885
01:34:15|3.8885
01:34:16|3.8885
01:34:17|3.89
01:34:18|3.89
01:34:19|3.89
01:34:20|3.8899
01:34:21|3.8933
01:34:22|3.8931
01:34:23|3.8885
01:34:24|3.8855
01:34:25|3.8853
01:34:26|3.8828
01:34:27|3.8825
01:34:28|3.8854
01:34:29|3.8854
01:34:30|3.8854
01:34:31|3.8817
01:34:33|3.8805
01:34:33|3.8768
01:34:34|3.8768
01:34:35|3.8736
01:34:36|3.8734
01:34:37|3.878
01:34:38|3.878
01:34:39|3.8819
01:34:40|3.882
01:34:41|3.882
01:34:42|3.882
01:34:43|3.8828
01:34:44|3.8851
01:34:45|3.8764
01:34:46|3.8764
01:34:47|3.8764
01:34:48|3.8833
01:34:49|3.8833
01:34:50|3.8833
01:34:51|3.8833
01:34:52|3.8833
01:34:53|3.8833
01:34:54|3.8833
01:34:55|3.8833
01:34:56|3.8808
01:34:57|3.8808
01:34:58|3.8808
01:34:59|3.8808
01:35:00|3.8804
01:35:01|3.8804
01:35:02|3.8854
01:35:03|3.886
01:35:05|3.8856
01:35:05|3.8861
01:35:07|3.8861
01:35:07|3.8861
01:35:08|3.8825
01:35:10|3.88
01:35:11|3.88
01:35:11|3.88
01:35:12|3.88
01:35:14|3.878
01:35:15|3.8797
01:35:16|3.8797
01:35:17|3.8746
01:35:18|3.8746
01:35:19|3.874
01:35:21|3.8709
01:35:21|3.8709
01:35:22|3.8719
01:35:23|3.8719
01:35:24|3.8719
01:35:25|3.872
01:35:26|3.872
01:35:27|3.8703
01:35:28|3.8703
01:35:29|3.8703
01:35:30|3.8703
01:35:31|3.8708
01:35:32|3.8698
01:35:33|3.869
01:35:34|3.8658
01:35:35|3.8628
01:35:36|3.8601
01:35:37|3.8679
01:35:38|3.8679
01:35:39|3.8636
01:35:40|3.8636
01:35:41|3.8636
01:35:42|3.8636
01:35:44|3.8632
01:35:45|3.8632
01:35:46|3.8671
01:35:47|3.8671
01:35:47|3.8671
01:35:48|3.8671
01:35:49|3.8626
01:35:51|3.8672
01:35:51|3.8672
01:35:52|3.8678
01:35:53|3.8678
01:35:54|3.8678
01:35:56|3.8664
01:35:57|3.8664
01:35:57|3.8664
01:35:58|3.8678
01:36:00|3.8628
01:36:00|3.8654
01:36:01|3.8654
01:36:02|3.8663
01:36:03|3.8715
01:36:04|3.8689
01:36:05|3.8726
01:36:07|3.8726
01:36:07|3.8726
01:36:09|3.8701
01:36:10|3.8701
01:36:10|3.87
01:36:12|3.87
01:36:13|3.87
01:36:14|3.87
01:36:15|3.8752
01:36:16|3.8755
01:36:17|3.8755
01:36:19|3.8713
01:36:19|3.8713
01:36:21|3.8713
01:36:21|3.8717
01:36:23|3.874
01:36:24|3.874
01:36:25|3.874
01:36:26|3.874
01:36:27|3.874
01:36:28|3.8745
01:36:29|3.8745
01:36:30|3.8745
01:36:31|3.8745
01:36:32|3.8739
01:36:33|3.8752
01:36:34|3.8752
01:36:35|3.8752
01:36:36|3.8758
01:36:37|3.8774
01:36:38|3.8782
01:36:39|3.8782
01:36:40|3.8782
01:36:41|3.8788
01:36:42|3.8764
01:36:43|3.8751
01:36:44|3.8765
01:36:45|3.8765
01:36:46|3.8765
01:36:47|3.8778
01:36:48|3.874
01:36:49|3.8728
01:36:50|3.8728
01:36:51|3.8728
01:36:52|3.8728
01:36:53|3.8703
01:36:54|3.8743
01:36:55|3.8739
01:36:56|3.8739
01:36:57|3.8728
01:36:58|3.8721
01:36:59|3.8721
01:37:00|3.8724
01:37:01|3.871
01:37:02|3.8752
01:37:03|3.8752
01:37:04|3.871
01:37:05|3.8689
01:37:06|3.8676
01:37:07|3.8676
01:37:08|3.8676
01:37:09|3.8676
01:37:10|3.8676
01:37:11|3.8683
01:37:12|3.867
01:37:13|3.867
01:37:14|3.867
01:37:15|3.867
01:37:17|3.867
01:37:18|3.8686
01:37:19|3.8702
01:37:20|3.8712
01:37:21|3.8683
01:37:22|3.8683
01:37:23|3.8683
01:37:24|3.8683
01:37:25|3.8683
01:37:26|3.8684
01:37:27|3.8682
01:37:28|3.8682
01:37:29|3.8682
01:37:30|3.8682
01:37:31|3.8667
01:37:32|3.8639
01:37:33|3.8639
01:37:34|3.8639
01:37:35|3.8654
01:37:36|3.865
01:37:37|3.8613
01:37:38|3.8616
01:37:39|3.8616
01:37:40|3.8616
01:37:41|3.8616
01:37:42|3.8599
01:37:43|3.8591
01:37:44|3.8584
01:37:45|3.8566
01:37:46|3.8559
01:37:47|3.8559
01:37:48|3.8543
01:37:49|3.8524
01:37:50|3.8509
01:37:51|3.8505
01:37:52|3.8531
01:37:53|3.8531
01:37:54|3.859
01:37:55|3.8606
01:37:56|3.8633
01:37:57|3.8627
01:37:58|3.8627
01:37:59|3.8614
01:38:00|3.8614
01:38:01|3.8614
01:38:02|3.8575
01:38:03|3.8575
01:38:04|3.8575
01:38:05|3.857
01:38:06|3.8577
01:38:07|3.8577
01:38:08|3.857
01:38:09|3.857
01:38:10|3.8559
01:38:11|3.8559
01:38:12|3.8559
01:38:13|3.8551
01:38:14|3.8551
01:38:15|3.8551
01:38:16|3.8503
01:38:18|3.8497
01:38:19|3.848
01:38:19|3.848
01:38:21|3.8478
01:38:22|3.848
01:38:23|3.852
01:38:24|3.85
01:38:25|3.85
01:38:26|3.85
01:38:27|3.8517
01:38:28|3.8517
01:38:29|3.8517
01:38:30|3.8482
01:38:31|3.8475
01:38:32|3.8475
01:38:33|3.8475
01:38:34|3.8475
01:38:35|3.8475
01:38:36|3.8475
01:38:37|3.8475
01:38:38|3.8469
01:38:39|3.8457
01:38:40|3.8449
01:38:41|3.8449
01:38:42|3.8449
01:38:43|3.8444
01:38:44|3.838
01:38:46|3.8407
01:38:46|3.8447
01:38:47|3.8447
01:38:49|3.8447
01:38:50|3.8378
01:38:50|3.8378
01:38:51|3.8414
01:38:53|3.8414
01:38:54|3.8414
01:38:55|3.8414
01:38:55|3.8384
01:38:57|3.8395
01:38:57|3.8376
01:38:58|3.8376
01:38:59|3.8373
01:39:01|3.8458
01:39:02|3.8429
01:39:02|3.8487
01:39:03|3.8481
01:39:05|3.8481
01:39:05|3.8492
01:39:06|3.8478
01:39:08|3.8471
01:39:08|3.8481
01:39:10|3.8481
01:39:11|3.8481
01:39:12|3.8441
01:39:13|3.844
01:39:13|3.8444
01:39:14|3.8444
01:39:16|3.8401
01:39:17|3.8433
01:39:17|3.8433
01:39:19|3.8407
01:39:20|3.8407
01:39:21|3.8407
01:39:22|3.8444
01:39:24|3.8463
01:39:24|3.8463
01:39:26|3.8483
01:39:26|3.8491
01:39:27|3.8491
01:39:29|3.8492
01:39:29|3.8492
01:39:31|3.8455
01:39:32|3.8455
01:39:33|3.8487
01:39:34|3.8503
01:39:35|3.8534
01:39:36|3.8536
01:39:37|3.8548
01:39:38|3.8548
01:39:39|3.8548
01:39:40|3.8548
01:39:41|3.8548
01:39:42|3.8548
01:39:43|3.8548
01:39:44|3.8548
01:39:45|3.8535
01:39:46|3.8535
01:39:47|3.8535
01:39:48|3.8501
01:39:49|3.8501
01:39:50|3.8501
01:39:51|3.8501
01:39:52|3.8501
01:39:53|3.8501
01:39:54|3.8501
01:39:55|3.8501
01:39:56|3.8501
01:39:57|3.8502
01:39:58|3.848
01:39:59|3.848
01:40:00|3.8463
01:40:01|3.8463
01:40:02|3.8463
01:40:04|3.8463
01:40:04|3.8463
01:40:05|3.851
01:40:06|3.851
01:40:07|3.851
01:40:09|3.851
01:40:10|3.8477
01:40:11|3.8477
01:40:12|3.8449
01:40:13|3.8436
01:40:13|3.8436
01:40:15|3.8436
01:40:15|3.8467
01:40:16|3.8467
01:40:17|3.8442
01:40:19|3.8442
01:40:20|3.8442
01:40:22|3.8442
01:40:23|3.8442
01:40:24|3.8442
01:40:24|3.8442
01:40:26|3.8442
01:40:27|3.8442
01:40:28|3.8467
01:40:29|3.8467
01:40:29|3.8467
01:40:30|3.8467
01:40:31|3.8462
01:40:33|3.8462
01:40:33|3.8446
01:40:35|3.8446
01:40:36|3.8446
01:40:37|3.8462
01:40:38|3.8462
01:40:39|3.8441
01:40:40|3.8441
01:40:41|3.8441
01:40:42|3.8441
01:40:43|3.8441
01:40:44|3.8465
01:40:45|3.8436
01:40:46|3.8436
01:40:47|3.8436
01:40:48|3.8423
01:40:49|3.8423
01:40:50|3.8434
01:40:51|3.841
01:40:52|3.8396
01:40:53|3.8396
01:40:54|3.8383
01:40:55|3.8383
01:40:56|3.8383
01:40:57|3.8383
01:40:58|3.8383
01:41:00|3.8383
01:41:01|3.8407
01:41:01|3.8407
01:41:02|3.8407
01:41:04|3.8407
01:41:04|3.8407
01:41:05|3.8407
01:41:07|3.8439
01:41:08|3.8411
01:41:08|3.8411
01:41:09|3.8411
01:41:10|3.8411
01:41:12|3.8411
01:41:13|3.8411
01:41:13|3.8411
01:41:15|3.8411
01:41:15|3.8411
01:41:16|3.8411
01:41:17|3.8464
01:41:18|3.8457
01:41:20|3.8457
01:41:21|3.8457
01:41:22|3.8457
01:41:23|3.8474
01:41:24|3.8474
01:41:25|3.8422
01:41:26|3.8422
01:41:27|3.8422
01:41:28|3.8422
01:41:29|3.8422
01:41:30|3.8422
01:41:31|3.8422
01:41:32|3.8422
01:41:33|3.8422
01:41:34|3.8439
01:41:35|3.8439
01:41:36|3.8439
01:41:37|3.8446
01:41:38|3.8452
01:41:39|3.8452
01:41:40|3.8455
01:41:41|3.8455
01:41:42|3.8455
01:41:43|3.8455
01:41:44|3.8455
01:41:45|3.8455
01:41:46|3.8455
01:41:47|3.8455
01:41:48|3.8455
01:41:49|3.847
01:41:50|3.847
01:41:51|3.847
01:41:52|3.8472
01:41:53|3.8505
01:41:54|3.8505
01:41:55|3.8505
01:41:56|3.8526
01:41:57|3.8526
01:41:58|3.8526
01:41:59|3.8474
01:42:00|3.8476
01:42:01|3.8526
01:42:02|3.851
01:42:03|3.8526
01:42:04|3.8513
01:42:05|3.8513
01:42:06|3.8513
01:42:07|3.8513
01:42:08|3.8513
01:42:09|3.8513
01:42:10|3.8513
01:42:11|3.8551
01:42:12|3.8553
01:42:13|3.8568
01:42:14|3.8568
01:42:15|3.8568
01:42:16|3.8492
01:42:18|3.8503
01:42:18|3.8503
01:42:19|3.8512
01:42:21|3.8513
01:42:21|3.8513
01:42:23|3.8513
01:42:24|3.8525
01:42:25|3.8535
01:42:27|3.8556
01:42:28|3.8552
01:42:29|3.8552
01:42:30|3.8552
01:42:31|3.8562
01:42:32|3.8562
01:42:33|3.8572
01:42:34|3.8572
01:42:35|3.8572
01:42:36|3.8612
01:42:37|3.8612
01:42:38|3.8653
01:42:39|3.8653
01:42:39|3.8653
01:42:40|3.8587
01:42:42|3.8587
01:42:43|3.8587
01:42:44|3.8587
01:42:44|3.8617
01:42:46|3.8617
01:42:47|3.8617
01:42:48|3.86
01:42:49|3.86
01:42:49|3.86
01:42:51|3.86
01:42:52|3.86
01:42:53|3.86
01:42:54|3.86
01:42:55|3.86
01:42:55|3.86
01:42:57|3.8606
01:42:58|3.8553
01:42:59|3.8547
01:42:59|3.8536
01:43:01|3.8536
01:43:02|3.8535
01:43:03|3.8538
01:43:04|3.8538
01:43:05|3.8516
01:43:06|3.8516
01:43:07|3.8516
01:43:08|3.8516
01:43:08|3.8488
01:43:10|3.8475
01:43:11|3.8453
01:43:12|3.849
01:43:13|3.849
01:43:14|3.849
01:43:15|3.849
01:43:16|3.8437
01:43:17|3.8437
01:43:19|3.8437
01:43:19|3.8437
01:43:20|3.8437
01:43:22|3.8472
01:43:23|3.8473
01:43:24|3.8473
01:43:25|3.8447
01:43:26|3.8447
01:43:27|3.8447
01:43:28|3.8447
01:43:29|3.8431
01:43:30|3.8431
01:43:31|3.8431
01:43:32|3.842
01:43:33|3.8398
01:43:34|3.8397
01:43:35|3.8386
01:43:36|3.8386
01:43:37|3.8419
01:43:38|3.8379
01:43:39|3.8379
01:43:40|3.8379
01:43:41|3.8379
01:43:42|3.8383
01:43:43|3.8372
01:43:44|3.8372
01:43:45|3.8401
01:43:46|3.8401
01:43:47|3.8401
01:43:48|3.8403
01:43:49|3.8403
01:43:50|3.8403
01:43:51|3.8403
01:43:52|3.8403
01:43:53|3.8403
01:43:54|3.8403
01:43:55|3.8403
01:43:57|3.8403
01:43:58|3.8403
01:43:59|3.8462
01:43:59|3.8487
01:44:01|3.8443
01:44:01|3.8443
01:44:02|3.8443
01:44:03|3.8443
01:44:05|3.8472
01:44:06|3.8472
01:44:06|3.8483
01:44:08|3.8485
01:44:08|3.8485
01:44:09|3.8469
01:44:11|3.8469
01:44:11|3.8469
01:44:13|3.8469
01:44:14|3.8469
01:44:15|3.8469
01:44:16|3.8462
01:44:17|3.8463
01:44:18|3.8463
01:44:19|3.8463
01:44:20|3.8464
01:44:21|3.8464
01:44:22|3.8454
01:44:24|3.8454
01:44:25|3.8454
01:44:26|3.8454
01:44:28|3.8454
01:44:28|3.8454
01:44:29|3.8454
01:44:30|3.8454
01:44:31|3.8454
01:44:32|3.8454
01:44:33|3.8454
01:44:35|3.8403
01:44:36|3.8403
01:44:36|3.8401
01:44:38|3.8384
01:44:39|3.8384
01:44:40|3.8384
01:44:41|3.8403
01:44:41|3.8402
01:44:42|3.8402
01:44:44|3.8402
01:44:44|3.8402
01:44:46|3.8402
01:44:46|3.8402
01:44:47|3.8402
01:44:49|3.8375
01:44:50|3.8375
01:44:51|3.8362
01:44:52|3.8362
01:44:53|3.8345
01:44:54|3.8345
01:44:55|3.8345
01:44:56|3.8345
01:44:57|3.8345
01:44:58|3.8361
01:44:58|3.8361
01:45:00|3.8361
01:45:01|3.8361
01:45:02|3.8361
01:45:03|3.8398
01:45:04|3.8347
01:45:05|3.8317
01:45:06|3.8294
01:45:07|3.8272
01:45:08|3.8308
01:45:09|3.8308
01:45:10|3.8308
01:45:11|3.8275
01:45:12|3.831
01:45:13|3.8276
01:45:14|3.8276
01:45:15|3.8276
01:45:16|3.8276
01:45:17|3.8316
01:45:18|3.8315
01:45:19|3.8315
01:45:20|3.8315
01:45:21|3.8315
01:45:22|3.8299
01:45:24|3.8299
01:45:25|3.8329
01:45:25|3.8329
01:45:27|3.8346
01:45:28|3.8346
01:45:29|3.8338
01:45:30|3.8317
01:45:31|3.8317
01:45:32|3.8317
01:45:33|3.8317
01:45:34|3.8317
01:45:35|3.8317
01:45:36|3.8317
01:45:37|3.831
01:45:38|3.831
01:45:39|3.831
01:45:40|3.831
01:45:41|3.831
01:45:42|3.831
01:45:44|3.8317
01:45:45|3.8317
01:45:45|3.8317
01:45:46|3.8317
01:45:47|3.8317
01:45:48|3.8317
01:45:49|3.8317
01:45:50|3.8317
01:45:51|3.8317
01:45:52|3.8317
01:45:53|3.8317
01:45:54|3.8317
01:45:56|3.83
01:45:57|3.83
01:45:58|3.8309
01:45:59|3.83
01:46:00|3.83
01:46:00|3.8265
01:46:02|3.8265
01:46:03|3.829
01:46:04|3.829
01:46:04|3.83
01:46:05|3.8283
01:46:07|3.8346
01:46:07|3.8346
01:46:09|3.8338
01:46:09|3.8338
01:46:10|3.8338
01:46:12|3.8278
01:46:13|3.8278
01:46:13|3.8278
01:46:14|3.8278
01:46:15|3.8278
01:46:17|3.8316
01:46:18|3.8316
01:46:19|3.8311
01:46:20|3.8309
01:46:20|3.8309
01:46:21|3.8326
01:46:23|3.8338
01:46:24|3.8338
01:46:25|3.8342
01:46:26|3.8355
01:46:28|3.8382
01:46:29|3.8406
01:46:29|3.8406
01:46:30|3.8372
01:46:32|3.8372
01:46:33|3.8354
01:46:34|3.8354
01:46:35|3.8354
01:46:36|3.8339
01:46:37|3.8339
01:46:38|3.8388
01:46:39|3.8388
01:46:40|3.8388
01:46:41|3.8382
01:46:42|3.8388
01:46:43|3.8388
01:46:44|3.8388
01:46:45|3.8388
01:46:46|3.8386
01:46:47|3.8386
01:46:48|3.8386
01:46:49|3.8352
01:46:50|3.8364
01:46:51|3.8334
01:46:52|3.8334
01:46:53|3.8334
01:46:54|3.8334
01:46:55|3.8334
01:46:56|3.8371
01:46:57|3.8371
01:46:58|3.8371
01:46:59|3.8378
01:47:00|3.8378
01:47:01|3.8356
01:47:02|3.8334
01:47:03|3.8334
01:47:04|3.8334
01:47:05|3.832
01:47:06|3.832
01:47:07|3.832
01:47:08|3.832
01:47:09|3.832
01:47:10|3.832
01:47:11|3.8318
01:47:12|3.8305
01:47:13|3.8295
01:47:14|3.8284
01:47:15|3.824
01:47:16|3.8228
01:47:17|3.825
01:47:18|3.825
01:47:19|3.825
01:47:20|3.825
01:47:21|3.825
01:47:22|3.8213
01:47:23|3.8213
01:47:25|3.8213
01:47:26|3.822
01:47:26|3.8212
01:47:28|3.8229
01:47:29|3.8229
01:47:30|3.8229
01:47:31|3.8216
01:47:32|3.8216
01:47:33|3.8216
01:47:34|3.8216
01:47:35|3.8216
01:47:36|3.8285
01:47:37|3.8255
01:47:38|3.8255
01:47:39|3.8255
01:47:40|3.8255
01:47:41|3.8255
01:47:42|3.8255
01:47:43|3.8251
01:47:44|3.8251
01:47:45|3.8284
01:47:46|3.8284
01:47:47|3.8284
01:47:48|3.8284
01:47:49|3.8284
01:47:50|3.8247
01:47:51|3.8247
01:47:52|3.8265
01:47:53|3.8251
01:47:55|3.8241
01:47:55|3.8221
01:47:56|3.8221
01:47:57|3.8221
01:47:58|3.8221
01:47:59|3.8215
01:48:00|3.8198
01:48:02|3.8198
01:48:02|3.8198
01:48:03|3.8214
01:48:04|3.8224
01:48:05|3.82
01:48:07|3.8191
01:48:07|3.8191
01:48:08|3.8191
01:48:09|3.8185
01:48:10|3.8154
01:48:11|3.8156
01:48:12|3.8156
01:48:13|3.8198
01:48:14|3.8198
01:48:15|3.8214
01:48:16|3.8198
01:48:17|3.8198
01:48:18|3.8178
01:48:19|3.8178
01:48:20|3.8178
01:48:21|3.8178
01:48:22|3.8178
01:48:24|3.8178
01:48:24|3.8178
01:48:25|3.8178
01:48:27|3.8154
01:48:27|3.8154
01:48:29|3.8154
01:48:30|3.8144
01:48:31|3.8134
01:48:32|3.8134
01:48:33|3.8147
01:48:34|3.8137
01:48:35|3.8137
01:48:36|3.8126
01:48:37|3.8126
01:48:38|3.8116
01:48:39|3.8087
01:48:40|3.8111
01:48:41|3.8111
01:48:42|3.8111
01:48:43|3.8125
01:48:44|3.8131
01:48:45|3.8097
01:48:46|3.8138
01:48:47|3.8138
01:48:48|3.8108
01:48:49|3.8108
01:48:50|3.8136
01:48:51|3.8161
01:48:52|3.8133
01:48:53|3.8133
01:48:54|3.8133
01:48:55|3.8133
01:48:56|3.812
01:48:57|3.812
01:48:58|3.812
01:48:59|3.8091
01:49:00|3.8091
01:49:01|3.8091
01:49:02|3.8078
01:49:03|3.8078
01:49:04|3.8073
01:49:05|3.8023
01:49:06|3.8023
01:49:07|3.8023
01:49:08|3.8023
01:49:09|3.8061
01:49:10|3.8061
01:49:11|3.8037
01:49:12|3.8037
01:49:13|3.8046
01:49:14|3.8032
01:49:15|3.8032
01:49:16|3.8032
01:49:17|3.8028
01:49:18|3.8014
01:49:19|3.8031
01:49:20|3.8029
01:49:22|3.8042
01:49:22|3.8066
01:49:23|3.8046
01:49:24|3.8061
01:49:26|3.803
01:49:27|3.803
01:49:28|3.802
01:49:29|3.7968
01:49:31|3.7934
01:49:32|3.7971
01:49:33|3.7971
01:49:34|3.7971
01:49:35|3.7978
01:49:36|3.8022
01:49:37|3.8056
01:49:37|3.8073
01:49:38|3.8039
01:49:40|3.8039
01:49:41|3.8043
01:49:41|3.8043
01:49:42|3.8043
01:49:44|3.8043
01:49:45|3.8043
01:49:45|3.8079
01:49:47|3.8079
01:49:47|3.8076
01:49:48|3.8076
01:49:49|3.8084
01:49:51|3.8084
01:49:52|3.8084
01:49:52|3.8084
01:49:54|3.7997
01:49:55|3.7997
01:49:55|3.7997
01:49:57|3.8
01:49:58|3.8
01:49:59|3.7992
01:50:00|3.8002
01:50:01|3.7992
01:50:02|3.7991
01:50:03|3.7989
01:50:04|3.7959
01:50:05|3.793
01:50:06|3.7954
01:50:07|3.797
01:50:08|3.797
01:50:09|3.7993
01:50:10|3.7993
01:50:11|3.7993
01:50:12|3.8029
01:50:13|3.8029
01:50:14|3.8029
01:50:15|3.8029
01:50:16|3.8029
01:50:17|3.8029
01:50:18|3.8029
01:50:19|3.8029
01:50:20|3.8029
01:50:21|3.8029
01:50:22|3.8029
01:50:23|3.8029
01:50:24|3.7987
01:50:25|3.7987
01:50:26|3.7987
01:50:27|3.7987
01:50:28|3.7987
01:50:29|3.8028
01:50:30|3.803
01:50:31|3.8039
01:50:32|3.8039
01:50:33|3.8039
01:50:35|3.8039
01:50:35|3.8039
01:50:37|3.7992
01:50:37|3.7974
01:50:38|3.7974
01:50:40|3.7987
01:50:41|3.8011
01:50:42|3.8011
01:50:43|3.803
01:50:44|3.803
01:50:45|3.8064
01:50:46|3.8083
01:50:47|3.8109
01:50:47|3.8111
01:50:49|3.8122
01:50:50|3.8122
01:50:51|3.8132
01:50:52|3.8129
01:50:53|3.8129
01:50:54|3.8096
01:50:55|3.81
01:50:56|3.81
01:50:56|3.81
01:50:58|3.812
01:50:59|3.8121
01:50:59|3.8121
01:51:01|3.8103
01:51:02|3.8103
01:51:03|3.8103
01:51:04|3.8103
01:51:05|3.8103
01:51:06|3.8081
01:51:07|3.8081
01:51:08|3.8079
01:51:09|3.8077
01:51:10|3.81
01:51:11|3.8122
01:51:12|3.8147
01:51:13|3.815
01:51:14|3.8196
01:51:15|3.8215
01:51:16|3.8212
01:51:17|3.8212
01:51:18|3.817
01:51:19|3.817
01:51:20|3.8193
01:51:21|3.8193
01:51:22|3.8193
01:51:23|3.8202
01:51:24|3.8202
01:51:25|3.8177
01:51:26|3.8177
01:51:27|3.8137
01:51:28|3.8137
01:51:30|3.816
01:51:31|3.816
01:51:32|3.816
01:51:33|3.8177
01:51:34|3.8212
01:51:35|3.8192
01:51:36|3.8156
01:51:37|3.8156
01:51:39|3.8155
01:51:39|3.8128
01:51:41|3.8128
01:51:42|3.8128
01:51:43|3.816
01:51:44|3.816
01:51:44|3.8176
01:51:45|3.8176
01:51:47|3.8176
01:51:48|3.8184
01:51:49|3.8196
01:51:50|3.8196
01:51:50|3.8196
01:51:51|3.8196
01:51:52|3.8196
01:51:54|3.8134
01:51:55|3.8134
01:51:56|3.8134
01:51:57|3.8134
01:51:58|3.8134
01:51:59|3.8173
01:52:00|3.8173
01:52:01|3.8173
01:52:02|3.8173
01:52:03|3.8173
01:52:04|3.8173
01:52:05|3.8173
01:52:06|3.814
01:52:07|3.814
01:52:08|3.8135
01:52:09|3.8117
01:52:10|3.8144
01:52:11|3.8144
01:52:12|3.8144
01:52:13|3.8144
01:52:14|3.8127
01:52:15|3.8152
01:52:16|3.8152
01:52:17|3.8155
01:52:18|3.8155
01:52:19|3.8155
01:52:20|3.8193
01:52:21|3.8193
01:52:22|3.8193
01:52:23|3.8193
01:52:24|3.8193
01:52:25|3.8193
01:52:26|3.8193
01:52:27|3.8184
01:52:28|3.8184
01:52:29|3.8184
01:52:31|3.8212
01:52:32|3.8212
01:52:32|3.8187
01:52:34|3.8187
01:52:34|3.815
01:52:35|3.815
01:52:37|3.815
01:52:38|3.815
01:52:39|3.815
01:52:40|3.815
01:52:41|3.815
01:52:42|3.815
01:52:43|3.815
01:52:44|3.815
01:52:46|3.815
01:52:46|3.8157
01:52:47|3.8157
01:52:49|3.8157
01:52:49|3.8157
01:52:51|3.8157
01:52:52|3.8193
01:52:52|3.8193
01:52:54|3.8234
01:52:54|3.8261
01:52:56|3.8274
01:52:56|3.8274
01:52:57|3.8274
01:52:59|3.8274
01:52:59|3.8239
01:53:00|3.8228
01:53:02|3.8228
01:53:02|3.8241
01:53:03|3.8274
01:53:04|3.8274
01:53:05|3.8274
01:53:07|3.8274
01:53:08|3.8236
01:53:09|3.8236
01:53:09|3.8236
01:53:10|3.8236
01:53:11|3.8237
01:53:12|3.8237
01:53:14|3.8237
01:53:15|3.8237
01:53:15|3.8237
01:53:16|3.8237
01:53:18|3.8197
01:53:19|3.8197
01:53:20|3.8197
01:53:20|3.8197
01:53:21|3.8197
01:53:22|3.8206
01:53:24|3.8206
01:53:24|3.8182
01:53:26|3.8168
01:53:26|3.8168
01:53:27|3.8168
01:53:28|3.8168
01:53:29|3.8168
01:53:30|3.8154
01:53:32|3.8141
01:53:33|3.8135
01:53:34|3.8132
01:53:36|3.8132
01:53:37|3.8121
01:53:38|3.8121
01:53:39|3.8121
01:53:40|3.8158
01:53:41|3.8158
01:53:42|3.8158
01:53:43|3.8145
01:53:44|3.8145
01:53:45|3.8145
01:53:46|3.8145
01:53:47|3.8145
01:53:48|3.8145
01:53:49|3.8141
01:53:50|3.82
01:53:51|3.82
01:53:52|3.8163
01:53:53|3.8163
01:53:54|3.8188
01:53:55|3.8188
01:53:56|3.8188
01:53:58|3.8188
01:53:58|3.8188
01:53:59|3.8188
01:54:00|3.8188
01:54:01|3.8188
01:54:02|3.8188
01:54:03|3.8188
01:54:04|3.8188
01:54:05|3.8163
01:54:06|3.8163
01:54:07|3.8163
01:54:08|3.8163
01:54:09|3.8163
01:54:10|3.8163
01:54:11|3.8172
01:54:12|3.816
01:54:13|3.816
01:54:14|3.816
01:54:15|3.8149
01:54:16|3.8149
01:54:17|3.8149
01:54:18|3.8128
01:54:19|3.8128
01:54:20|3.8128
01:54:21|3.8172
01:54:22|3.8185
01:54:23|3.8185
01:54:24|3.8185
01:54:25|3.8185
01:54:26|3.8185
01:54:27|3.8185
01:54:28|3.8185
01:54:29|3.8161
01:54:30|3.8161
01:54:31|3.8161
01:54:33|3.8161
01:54:34|3.8161
01:54:35|3.8161
01:54:37|3.8161
01:54:37|3.8161
01:54:38|3.8161
01:54:40|3.8161
01:54:41|3.8161
01:54:41|3.8161
01:54:42|3.8161
01:54:44|3.8161
01:54:45|3.8161
01:54:46|3.8161
01:54:47|3.8161
01:54:48|3.8161
01:54:49|3.8161
01:54:50|3.8161
01:54:50|3.8172
01:54:52|3.818
01:54:53|3.818
01:54:54|3.8168
01:54:55|3.8168
01:54:55|3.8204
01:54:56|3.8204
01:54:58|3.8204
01:54:59|3.8204
01:54:59|3.8204
01:55:01|3.8212
01:55:02|3.8223
01:55:03|3.8237
01:55:04|3.8237
01:55:05|3.8237
01:55:06|3.8204
01:55:07|3.8204
01:55:08|3.8204
01:55:09|3.8221
01:55:10|3.8221
01:55:11|3.825
01:55:12|3.825
01:55:13|3.8264
01:55:14|3.8264
01:55:15|3.8264
01:55:16|3.8264
01:55:17|3.8264
01:55:18|3.8264
01:55:19|3.8264
01:55:20|3.8255
01:55:21|3.8266
01:55:22|3.8266
01:55:23|3.8276
01:55:24|3.8276
01:55:25|3.8276
01:55:26|3.8276
01:55:27|3.8276
01:55:28|3.825
01:55:29|3.825
01:55:30|3.8235
01:55:31|3.8235
01:55:32|3.8197
01:55:33|3.8174
01:55:34|3.8167
01:55:36|3.8198
01:55:36|3.8198
01:55:38|3.8198
01:55:38|3.8198
01:55:40|3.8198
01:55:40|3.8198
01:55:42|3.8198
01:55:43|3.8198
01:55:44|3.8198
01:55:45|3.8198
01:55:46|3.8198
01:55:47|3.8198
01:55:48|3.8198
01:55:49|3.8198
01:55:50|3.8198
01:55:51|3.8198
01:55:52|3.8177
01:55:53|3.8177
01:55:54|3.8177
01:55:55|3.8152
01:55:56|3.8181
01:55:57|3.8181
01:55:58|3.8181
01:55:59|3.8181
01:56:00|3.8143
01:56:01|3.8138
01:56:02|3.8138
01:56:03|3.8138
01:56:04|3.8194
01:56:05|3.8194
01:56:06|3.82
01:56:07|3.8205
01:56:08|3.8205
01:56:09|3.8178
01:56:10|3.8178
01:56:11|3.8178
01:56:12|3.8178
01:56:13|3.8191
01:56:14|3.8191
01:56:15|3.8191
01:56:16|3.8191
01:56:18|3.8191
01:56:18|3.8191
01:56:19|3.8191
01:56:20|3.8191
01:56:21|3.8191
01:56:22|3.8187
01:56:23|3.8187
01:56:24|3.8187
01:56:25|3.819
01:56:26|3.819
01:56:27|3.819
01:56:28|3.819
01:56:29|3.819
01:56:30|3.8196
01:56:31|3.8196
01:56:32|3.8196
01:56:33|3.819
01:56:35|3.8242
01:56:36|3.8242
01:56:37|3.8242
01:56:38|3.8242
01:56:39|3.8242
01:56:41|3.8199
01:56:41|3.8199
01:56:42|3.8199
01:56:43|3.8197
01:56:44|3.8197
01:56:45|3.8197
01:56:47|3.8218
01:56:47|3.8257
01:56:49|3.8292
01:56:50|3.8298
01:56:51|3.8274
01:56:52|3.8274
01:56:53|3.8264
01:56:54|3.8261
01:56:55|3.8261
01:56:56|3.8261
01:56:57|3.8289
01:56:58|3.8289
01:56:59|3.8289
01:57:00|3.8289
01:57:01|3.8289
01:57:01|3.8289
01:57:03|3.8289
01:57:04|3.8289
01:57:05|3.8289
01:57:05|3.8257
01:57:07|3.8257
01:57:08|3.8257
01:57:09|3.8257
01:57:09|3.8257
01:57:10|3.8258
01:57:12|3.8287
01:57:13|3.8287
01:57:13|3.8287
01:57:15|3.8287
01:57:16|3.8241
01:57:17|3.8241
01:57:17|3.8238
01:57:18|3.8238
01:57:19|3.8238
01:57:21|3.8238
01:57:22|3.8238
01:57:23|3.8246
01:57:24|3.8246
01:57:25|3.8281
01:57:26|3.8281
01:57:27|3.8281
01:57:28|3.8281
01:57:29|3.8277
01:57:30|3.8277
01:57:31|3.8298
01:57:32|3.8298
01:57:33|3.8298
01:57:34|3.8298
01:57:35|3.8273
01:57:37|3.8313
01:57:37|3.8277
01:57:39|3.8268
01:57:40|3.8268
01:57:41|3.8268
01:57:43|3.8268
01:57:43|3.8268
01:57:44|3.8238
01:57:45|3.8253
01:57:46|3.8238
01:57:48|3.8235
01:57:48|3.8235
01:57:50|3.8235
01:57:50|3.8235
01:57:52|3.8235
01:57:52|3.8235
01:57:54|3.8235
01:57:55|3.8282
01:57:55|3.8282
01:57:57|3.8282
01:57:57|3.8282
01:57:58|3.8282
01:57:59|3.8282
01:58:00|3.8294
01:58:02|3.8294
01:58:02|3.8294
01:58:03|3.8294
01:58:05|3.8294
01:58:06|3.8294
01:58:06|3.8294
01:58:07|3.8328
01:58:09|3.8328
01:58:09|3.8284
01:58:10|3.8284
01:58:11|3.8284
01:58:12|3.8284
01:58:14|3.8284
01:58:14|3.8284
01:58:15|3.828
01:58:16|3.828
01:58:17|3.8283
01:58:18|3.8283
01:58:20|3.8283
01:58:20|3.8283
01:58:21|3.8332
01:58:22|3.8336
01:58:23|3.8336
01:58:25|3.8336
01:58:25|3.8274
01:58:26|3.8274
01:58:27|3.8274
01:58:28|3.8261
01:58:30|3.8254
01:58:31|3.8268
01:58:31|3.8268
01:58:32|3.8238
01:58:34|3.8238
01:58:34|3.8238
01:58:35|3.8238
01:58:37|3.8232
01:58:38|3.8232
01:58:39|3.8232
01:58:40|3.8267
01:58:41|3.8267
01:58:42|3.8267
01:58:43|3.8267
01:58:44|3.8267
01:58:45|3.8216
01:58:47|3.8216
01:58:48|3.8224
01:58:49|3.8224
01:58:50|3.8224
01:58:51|3.8224
01:58:52|3.8224
01:58:53|3.8227
01:58:54|3.8227
01:58:56|3.8225
01:58:56|3.8225
01:58:57|3.8225
01:58:58|3.8178
01:58:59|3.8173
01:59:00|3.8173
01:59:01|3.8173
01:59:02|3.8173
01:59:03|3.8225
01:59:04|3.8225
01:59:05|3.8225
01:59:06|3.8224
01:59:07|3.8224
01:59:08|3.8224
01:59:09|3.8224
01:59:10|3.8224
01:59:11|3.8231
01:59:12|3.8231
01:59:13|3.8217
01:59:14|3.8216
01:59:15|3.8216
01:59:16|3.8221
01:59:17|3.8221
01:59:18|3.8221
01:59:19|3.8257
01:59:20|3.8257
01:59:21|3.8221
01:59:22|3.8214
01:59:23|3.8181
01:59:24|3.8181
01:59:25|3.8194
01:59:26|3.819
01:59:27|3.82
01:59:28|3.82
01:59:29|3.82
01:59:30|3.8177
01:59:31|3.8172
01:59:32|3.8177
01:59:33|3.8177
01:59:34|3.8177
01:59:35|3.8177
01:59:36|3.8177
01:59:38|3.8177
01:59:39|3.8177
01:59:40|3.8177
01:59:41|3.8177
01:59:42|3.8172
01:59:43|3.8151
01:59:44|3.8161
01:59:46|3.8161
01:59:46|3.8161
01:59:47|3.8161
01:59:48|3.8151
01:59:49|3.8151
01:59:50|3.8148
01:59:51|3.8148
01:59:53|3.8148
01:59:53|3.8148
01:59:55|3.8148
01:59:55|3.8148
01:59:56|3.8176
01:59:58|3.8176
01:59:59|3.8176
02:00:00|3.8176
02:00:00|3.8176
02:00:02|3.8163
02:00:02|3.8163
02:00:03|3.8163
02:00:04|3.8132
02:00:06|3.8111
02:00:06|3.8091
02:00:07|3.8091
02:00:08|3.809
02:00:09|3.809
02:00:11|3.8075
02:00:12|3.8079
02:00:12|3.8079
02:00:13|3.8079
02:00:15|3.8095
02:00:15|3.8095
02:00:16|3.8095
02:00:17|3.8101
02:00:19|3.8101
02:00:19|3.8101
02:00:20|3.8099
02:00:21|3.8099
02:00:22|3.8099
02:00:24|3.8099
02:00:24|3.8099
02:00:25|3.8109
02:00:27|3.813
02:00:27|3.813
02:00:28|3.813
02:00:29|3.813
02:00:30|3.813
02:00:31|3.8082
02:00:33|3.8052
02:00:34|3.8049
02:00:34|3.8049
02:00:35|3.8056
02:00:37|3.8056
02:00:37|3.8065
02:00:39|3.8028
02:00:40|3.8028
02:00:41|3.8028
02:00:42|3.804
02:00:43|3.804
02:00:44|3.8051
02:00:46|3.8051
02:00:46|3.8075
02:00:47|3.8059
02:00:48|3.8059
02:00:49|3.8059
02:00:50|3.8059
02:00:51|3.8059
02:00:52|3.8059
02:00:53|3.8059
02:00:54|3.8059
02:00:55|3.8059
02:00:56|3.8059
02:00:57|3.8059
02:00:58|3.8096
02:00:59|3.8096
02:01:00|3.8096
02:01:01|3.8096
02:01:02|3.806
02:01:03|3.8061
02:01:04|3.814
02:01:05|3.8182
02:01:06|3.8184
02:01:07|3.8172
02:01:09|3.8172
02:01:09|3.8172
02:01:11|3.8172
02:01:12|3.8186
02:01:12|3.8212
02:01:13|3.8215
02:01:14|3.8215
02:01:15|3.8216
02:01:17|3.8216
02:01:17|3.8216
02:01:19|3.8181
02:01:19|3.8181
02:01:21|3.8199
02:01:21|3.8199
02:01:22|3.8199
02:01:23|3.8181
02:01:24|3.8188
02:01:25|3.8188
02:01:26|3.8188
02:01:27|3.8148
02:01:28|3.8193
02:01:29|3.8193
02:01:30|3.8193
02:01:31|3.8193
02:01:32|3.8199
02:01:33|3.8199
02:01:34|3.8199
02:01:35|3.8199
02:01:36|3.8199
02:01:37|3.8166
02:01:39|3.8166
02:01:40|3.8202
02:01:41|3.8202
02:01:42|3.8193
02:01:44|3.8193
02:01:45|3.8193
02:01:46|3.8193
02:01:47|3.8193
02:01:48|3.8215
02:01:49|3.8216
02:01:50|3.8216
02:01:51|3.8183
02:01:52|3.8183
02:01:53|3.8171
02:01:54|3.8195
02:01:55|3.8278
02:01:56|3.8278
02:01:57|3.826
02:01:58|3.826
02:01:59|3.826
02:02:00|3.8267
02:02:01|3.8267
02:02:02|3.8274
02:02:03|3.8247
02:02:04|3.8247
02:02:06|3.8247
02:02:06|3.8247
02:02:08|3.8247
02:02:09|3.8278
02:02:10|3.8278
02:02:10|3.8256
02:02:11|3.8277
02:02:13|3.8236
02:02:13|3.826
02:02:15|3.8264
02:02:16|3.8264
02:02:16|3.8259
02:02:18|3.8257
02:02:18|3.826
02:02:20|3.8255
02:02:20|3.8255
02:02:22|3.8227
02:02:23|3.8227
02:02:24|3.8227
02:02:24|3.8227
02:02:25|3.8227
02:02:27|3.8227
02:02:27|3.8227
02:02:29|3.8227
02:02:29|3.8227
02:02:30|3.8227
02:02:31|3.8227
02:02:32|3.8243
02:02:33|3.8243
02:02:34|3.8223
02:02:36|3.8223
02:02:36|3.8223
02:02:38|3.8223
02:02:38|3.8223
02:02:39|3.8223
02:02:40|3.8223
02:02:42|3.82
02:02:43|3.8235
02:02:44|3.8251
02:02:45|3.8251
02:02:46|3.8251
02:02:47|3.8261
02:02:48|3.8261
02:02:49|3.8302
02:02:50|3.8296
02:02:51|3.8296
02:02:52|3.8291
02:02:53|3.8291
02:02:54|3.83
02:02:55|3.8307
02:02:56|3.8327
02:02:57|3.8292
02:02:58|3.8292
02:02:59|3.8292
02:03:00|3.8292
02:03:01|3.8292
02:03:02|3.8292
02:03:03|3.8292
02:03:04|3.8307
02:03:05|3.8307
02:03:06|3.8307
02:03:07|3.8307
02:03:08|3.832
02:03:09|3.832
02:03:10|3.832
02:03:11|3.832
02:03:12|3.8261
02:03:13|3.8261
02:03:14|3.8292
02:03:15|3.8292
02:03:16|3.8292
02:03:17|3.825
02:03:18|3.8251
02:03:19|3.8251
02:03:20|3.8251
02:03:21|3.8251
02:03:22|3.8251
02:03:23|3.8251
02:03:24|3.8251
02:03:25|3.8251
02:03:26|3.8251
02:03:27|3.8251
02:03:28|3.8251
02:03:29|3.8251
02:03:30|3.8251
02:03:31|3.8251
02:03:32|3.8251
02:03:33|3.8272
02:03:34|3.8272
02:03:35|3.8272
02:03:36|3.8272
02:03:37|3.8233
02:03:38|3.822
02:03:39|3.8199
02:03:41|3.8192
02:03:42|3.8192
02:03:43|3.8192
02:03:43|3.8291
02:03:45|3.8344
02:03:46|3.8342
02:03:47|3.8344
02:03:49|3.8341
02:03:49|3.8341
02:03:50|3.8341
02:03:52|3.8341
02:03:52|3.832
02:03:53|3.832
02:03:54|3.8342
02:03:55|3.8342
02:03:56|3.8357
02:03:58|3.8357
02:03:58|3.8416
02:04:00|3.8441
02:04:00|3.8416
02:04:02|3.8391
02:04:03|3.8391
02:04:03|3.8431
02:04:04|3.8431
02:04:05|3.8428
02:04:07|3.8437
02:04:08|3.8413
02:04:09|3.8413
02:04:10|3.8413
02:04:11|3.8413
02:04:12|3.8413
02:04:13|3.8413
02:04:14|3.8413
02:04:15|3.8426
02:04:16|3.8392
02:04:17|3.8392
02:04:18|3.8418
02:04:19|3.8418
02:04:20|3.8418
02:04:22|3.8437
02:04:22|3.8458
02:04:23|3.8467
02:04:24|3.8459
02:04:25|3.8459
02:04:26|3.8459
02:04:27|3.8459
02:04:28|3.8459
02:04:30|3.84
02:04:30|3.8384
02:04:31|3.8404
02:04:32|3.8375
02:04:33|3.8375
02:04:34|3.8375
02:04:35|3.8392
02:04:36|3.8392
02:04:37|3.8393
02:04:38|3.8393
02:04:39|3.8393
02:04:40|3.8393
02:04:42|3.8393
02:04:43|3.8393
02:04:44|3.8393
02:04:45|3.8393
02:04:47|3.8397
02:04:48|3.842
02:04:49|3.842
02:04:49|3.842
02:04:51|3.842
02:04:52|3.8457
02:04:53|3.8457
02:04:54|3.8418
02:04:55|3.8393
02:04:56|3.8408
02:04:57|3.8408
02:04:57|3.8402
02:04:58|3.841
02:05:00|3.8402
02:05:01|3.8402
02:05:02|3.8402
02:05:03|3.8396
02:05:04|3.8396
02:05:05|3.8396
02:05:06|3.8382
02:05:07|3.8382
02:05:08|3.8375
02:05:09|3.8381
02:05:10|3.8401
02:05:11|3.8401
02:05:12|3.8401
02:05:13|3.8401
02:05:14|3.8413
02:05:15|3.8413
02:05:16|3.8413
02:05:17|3.8413
02:05:18|3.8387
02:05:19|3.8387
02:05:20|3.8387
02:05:21|3.8387
02:05:22|3.8387
02:05:23|3.8378
02:05:24|3.8365
02:05:25|3.8365
02:05:26|3.8382
02:05:27|3.8382
02:05:28|3.8372
02:05:29|3.8372
02:05:30|3.8352
02:05:31|3.8352
02:05:32|3.8334
02:05:33|3.8331
02:05:34|3.8329
02:05:35|3.833
02:05:36|3.83
02:05:37|3.8294
02:05:38|3.83
02:05:39|3.8287
02:05:40|3.8299
02:05:41|3.8299
02:05:42|3.8294
02:05:44|3.8299
02:05:45|3.8299
02:05:46|3.8299
02:05:47|3.8299
02:05:47|3.8299
02:05:48|3.8299
02:05:50|3.8336
02:05:52|3.8336
02:05:52|3.8336
02:05:53|3.8336
02:05:55|3.8336
02:05:56|3.8336
02:05:57|3.8316
02:05:57|3.8316
02:05:59|3.8316
02:05:59|3.8316
02:06:00|3.8332
02:06:01|3.8332
02:06:02|3.8332
02:06:04|3.8332
02:06:05|3.8332
02:06:05|3.8332
02:06:06|3.8332
02:06:07|3.8332
02:06:08|3.8347
02:06:10|3.8347
02:06:11|3.8347
02:06:11|3.8347
02:06:13|3.8347
02:06:14|3.8347
02:06:14|3.8347
02:06:15|3.8347
02:06:16|3.8332
02:06:17|3.8332
02:06:19|3.8332
02:06:20|3.8332
02:06:20|3.8332
02:06:21|3.8332
02:06:22|3.8332
02:06:23|3.8332
02:06:24|3.8332
02:06:26|3.8332
02:06:26|3.8332
02:06:27|3.8332
02:06:29|3.8374
02:06:30|3.8374
02:06:31|3.8374
02:06:31|3.8374
02:06:32|3.8415
02:06:33|3.8408
02:06:34|3.8408
02:06:35|3.8408
02:06:36|3.8408
02:06:37|3.8408
02:06:38|3.8408
02:06:39|3.8408
02:06:40|3.8408
02:06:41|3.8374
02:06:43|3.8374
02:06:44|3.8374
02:06:45|3.8374
02:06:46|3.8374
02:06:48|3.8374
02:06:48|3.8394
02:06:49|3.8394
02:06:50|3.8394
02:06:52|3.8394
02:06:52|3.8394
02:06:54|3.8417
02:06:54|3.8429
02:06:55|3.8432
02:06:57|3.8434
02:06:58|3.8414
02:06:59|3.8414
02:07:00|3.8414
02:07:01|3.8414
02:07:02|3.8414
02:07:03|3.838
02:07:04|3.838
02:07:05|3.838
02:07:06|3.8369
02:07:07|3.8369
02:07:08|3.8413
02:07:09|3.8423
02:07:10|3.8445
02:07:11|3.8425
02:07:12|3.8432
02:07:13|3.8432
02:07:14|3.8432
02:07:15|3.844
02:07:16|3.845
02:07:17|3.845
02:07:18|3.845
02:07:19|3.845
02:07:20|3.845
02:07:21|3.845
02:07:22|3.845
02:07:23|3.8421
02:07:24|3.8421
02:07:25|3.8421
02:07:26|3.8421
02:07:27|3.8421
02:07:28|3.841
02:07:29|3.8394
02:07:30|3.8394
02:07:31|3.8394
02:07:32|3.8394
02:07:33|3.8394
02:07:34|3.8394
02:07:35|3.8394
02:07:36|3.8394
02:07:37|3.8391
02:07:38|3.8391
02:07:39|3.8391
02:07:40|3.8391
02:07:41|3.8391
02:07:42|3.8391
02:07:43|3.8389
02:07:44|3.8389
02:07:46|3.8417
02:07:47|3.8412
02:07:48|3.8412
02:07:49|3.8412
02:07:50|3.8412
02:07:51|3.8412
02:07:52|3.8412
02:07:53|3.8412
02:07:54|3.8412
02:07:56|3.8372
02:07:56|3.8372
02:07:57|3.8372
02:07:58|3.8372
02:07:59|3.8372
02:08:00|3.8372
02:08:01|3.8357
02:08:02|3.8357
02:08:03|3.8331
02:08:04|3.8319
02:08:05|3.8318
02:08:07|3.8318
02:08:08|3.8318
02:08:09|3.8318
02:08:10|3.8318
02:08:11|3.8318
02:08:12|3.8307
02:08:13|3.8307
02:08:14|3.8331
02:08:15|3.8331
02:08:16|3.8331
02:08:17|3.8331
02:08:18|3.8331
02:08:19|3.8331
02:08:20|3.8331
02:08:21|3.8367
02:08:22|3.8367
02:08:23|3.8297
02:08:24|3.8331
02:08:25|3.8291
02:08:26|3.8291
02:08:27|3.8288
02:08:28|3.8288
02:08:29|3.8268
02:08:30|3.8268
02:08:31|3.8268
02:08:32|3.8268
02:08:33|3.8268
02:08:34|3.8268
02:08:36|3.8324
02:08:37|3.8324
02:08:37|3.8287
02:08:38|3.8287
02:08:39|3.8297
02:08:40|3.8297
02:08:41|3.8297
02:08:42|3.8333
02:08:44|3.8334
02:08:45|3.8368
02:08:46|3.8304
02:08:47|3.8283
02:08:48|3.8283
02:08:49|3.8301
02:08:50|3.8301
02:08:51|3.8301
02:08:52|3.8301
02:08:53|3.8301
02:08:54|3.8301
02:08:56|3.829
02:08:56|3.829
02:08:57|3.829
02:08:59|3.829
02:08:59|3.829
02:09:00|3.829
02:09:01|3.8272
02:09:02|3.8272
02:09:03|3.8273
02:09:04|3.8273
02:09:05|3.8273
02:09:06|3.8273
02:09:07|3.8273
02:09:08|3.8273
02:09:09|3.8251
02:09:11|3.8228
02:09:12|3.8212
02:09:12|3.8212
02:09:14|3.8204
02:09:15|3.8204
02:09:16|3.8229
02:09:17|3.8229
02:09:18|3.8229
02:09:19|3.8229
02:09:20|3.8229
02:09:21|3.8229
02:09:22|3.8203
02:09:23|3.8203
02:09:24|3.8206
02:09:25|3.8206
02:09:26|3.82
02:09:27|3.82
02:09:28|3.8187
02:09:29|3.8178
02:09:30|3.8178
02:09:31|3.8194
02:09:32|3.8177
02:09:33|3.8177
02:09:34|3.8177
02:09:35|3.8177
02:09:36|3.8181
02:09:37|3.8215
02:09:38|3.8225
02:09:39|3.8225
02:09:40|3.8225
02:09:41|3.8225
02:09:42|3.8225
02:09:43|3.8225
02:09:44|3.8225
02:09:45|3.8241
02:09:46|3.8241
02:09:47|3.8241
02:09:49|3.8241
02:09:49|3.8257
02:09:51|3.8257
02:09:52|3.8257
02:09:53|3.8257
02:09:53|3.8239
02:09:55|3.8239
02:09:55|3.8239
02:09:56|3.8239
02:09:57|3.8239
02:09:59|3.8239
02:10:00|3.8239
02:10:01|3.8239
02:10:01|3.8239
02:10:03|3.8239
02:10:03|3.823
02:10:05|3.823
02:10:06|3.823
02:10:06|3.8219
02:10:07|3.8219
02:10:08|3.8219
02:10:09|3.822
02:10:11|3.822
02:10:11|3.8204
02:10:13|3.8204
02:10:14|3.8204
02:10:15|3.8183
02:10:15|3.8183
02:10:16|3.8183
02:10:17|3.8166
02:10:19|3.8166
02:10:19|3.8166
02:10:20|3.8166
02:10:21|3.8166
02:10:23|3.8157
02:10:23|3.8157
02:10:25|3.8157
02:10:25|3.8156
02:10:26|3.8156
02:10:27|3.8156
02:10:29|3.8156
02:10:29|3.8175
02:10:30|3.8175
02:10:31|3.8185
02:10:33|3.8168
02:10:34|3.8168
02:10:34|3.8169
02:10:35|3.8175
02:10:37|3.8175
02:10:38|3.8175
02:10:39|3.8175
02:10:39|3.8197
02:10:40|3.8193
02:10:41|3.8193
02:10:42|3.8193
02:10:43|3.8193
02:10:45|3.8193
02:10:45|3.8193
02:10:46|3.8193
02:10:48|3.8199
02:10:49|3.8211
02:10:50|3.8211
02:10:51|3.8211
02:10:52|3.8216
02:10:54|3.8199
02:10:54|3.816
02:10:56|3.8175
02:10:56|3.8175
02:10:58|3.8175
02:10:58|3.8175
02:10:59|3.815
02:11:00|3.815
02:11:02|3.8154
02:11:03|3.8154
02:11:04|3.8154
02:11:04|3.8154
02:11:06|3.8154
02:11:07|3.8154
02:11:08|3.8169
02:11:09|3.8169
02:11:10|3.8169
02:11:11|3.8169
02:11:11|3.8169
02:11:13|3.8169
02:11:14|3.8169
02:11:14|3.816
02:11:16|3.816
02:11:16|3.8138
02:11:18|3.8148
02:11:18|3.812
02:11:20|3.8109
02:11:21|3.8075
02:11:22|3.8075
02:11:23|3.8075
02:11:23|3.8075
02:11:24|3.8127
02:11:25|3.8127
02:11:27|3.8117
02:11:28|3.8119
02:11:29|3.8116
02:11:29|3.8116
02:11:31|3.8106
02:11:32|3.8106
02:11:33|3.8106
02:11:33|3.8107
02:11:35|3.8107
02:11:36|3.8118
02:11:37|3.8118
02:11:38|3.8111
02:11:39|3.8111
02:11:40|3.8076
02:11:41|3.8076
02:11:41|3.8091
02:11:42|3.8091
02:11:43|3.8074
02:11:45|3.8074
02:11:46|3.8074
02:11:47|3.8073
02:11:48|3.8075
02:11:50|3.8075
02:11:50|3.8075
02:11:52|3.8075
02:11:53|3.8075
02:11:54|3.8042
02:11:55|3.805
02:11:56|3.8057
02:11:57|3.8075
02:11:58|3.8075
02:11:59|3.8075
02:12:00|3.8075
02:12:01|3.8068
02:12:02|3.8068
02:12:03|3.8042
02:12:03|3.8028
02:12:05|3.8028
02:12:06|3.8028
02:12:07|3.8028
02:12:08|3.8028
02:12:09|3.8016
02:12:10|3.8029
02:12:11|3.8029
02:12:12|3.8009
02:12:13|3.8022
02:12:14|3.8002
02:12:15|3.8
02:12:16|3.801
02:12:17|3.801
02:12:18|3.801
02:12:19|3.801
02:12:20|3.8016
02:12:21|3.8016
02:12:22|3.8016
02:12:23|3.7986
02:12:24|3.7986
02:12:25|3.7977
02:12:26|3.7974
02:12:27|3.7973
02:12:28|3.796
02:12:29|3.796
02:12:30|3.796
02:12:31|3.7958
02:12:32|3.7958
02:12:33|3.7958
02:12:34|3.7958
02:12:35|3.7958
02:12:36|3.7975
02:12:37|3.7975
02:12:38|3.7975
02:12:39|3.7955
02:12:41|3.7955
02:12:41|3.7955
02:12:42|3.7974
02:12:43|3.7974
02:12:44|3.7992
02:12:45|3.7926
02:12:46|3.799
02:12:47|3.799
02:12:49|3.799
02:12:50|3.7998
02:12:51|3.8027
02:12:53|3.8027
02:12:54|3.8064
02:12:55|3.8064
02:12:56|3.8064
02:12:56|3.8064
02:12:58|3.8039
02:12:59|3.8039
02:13:00|3.8039
02:13:01|3.8039
02:13:02|3.8039
02:13:03|3.8005
02:13:04|3.8021
02:13:05|3.8021
02:13:07|3.8021
02:13:07|3.8021
02:13:08|3.8021
02:13:09|3.8021
02:13:10|3.8021
02:13:12|3.7989
02:13:13|3.8016
02:13:14|3.8016
02:13:15|3.8016
02:13:16|3.8016
02:13:16|3.8016
02:13:17|3.8016
02:13:19|3.8016
02:13:19|3.8016
02:13:21|3.8016
02:13:22|3.8016
02:13:23|3.8016
02:13:23|3.8016
02:13:25|3.8016
02:13:25|3.8016
02:13:27|3.8016
02:13:28|3.8016
02:13:29|3.8016
02:13:30|3.8042
02:13:31|3.8042
02:13:31|3.8042
02:13:32|3.8042
02:13:34|3.8042
02:13:35|3.8042
02:13:35|3.8042
02:13:37|3.8042
02:13:38|3.8042
02:13:38|3.7985
02:13:40|3.7982
02:13:40|3.7963
02:13:42|3.79
02:13:43|3.7921
02:13:44|3.7934
02:13:44|3.793
02:13:46|3.7932
02:13:47|3.7932
02:13:48|3.7932
02:13:49|3.7917
02:13:50|3.7912
02:13:51|3.79
02:13:52|3.79
02:13:54|3.7884
02:13:54|3.788
02:13:56|3.7827
02:13:57|3.7827
02:13:58|3.7827
02:13:59|3.7827
02:14:00|3.7828
02:14:01|3.7851
02:14:02|3.7851
02:14:04|3.7851
02:14:05|3.7851
02:14:06|3.7851
02:14:06|3.7851
02:14:08|3.7851
02:14:09|3.7851
02:14:10|3.7832
02:14:10|3.7832
02:14:12|3.7809
02:14:13|3.7823
02:14:14|3.7823
02:14:14|3.7837
02:14:16|3.7872
02:14:17|3.7865
02:14:18|3.7927
02:14:19|3.7954
02:14:20|3.7917
02:14:20|3.792
02:14:22|3.792
02:14:23|3.793
02:14:23|3.7921
02:14:25|3.7921
02:14:26|3.7921
02:14:26|3.7921
02:14:28|3.7921
02:14:28|3.7933
02:14:29|3.7933
02:14:31|3.796
02:14:32|3.7967
02:14:32|3.7967
02:14:34|3.7911
02:14:35|3.7911
02:14:36|3.7911
02:14:36|3.7894
02:14:38|3.7894
02:14:39|3.7894
02:14:40|3.7894
02:14:41|3.7894
02:14:42|3.7894
02:14:42|3.7894
02:14:44|3.7916
02:14:44|3.7943
02:14:45|3.7943
02:14:47|3.7943
02:14:48|3.7872
02:14:48|3.7899
02:14:49|3.7897
02:14:51|3.7863
02:14:52|3.7863
02:14:53|3.7863
02:14:54|3.7896
02:14:55|3.7911
02:14:56|3.7905
02:14:57|3.7905
02:14:58|3.7905
02:15:00|3.7905
02:15:01|3.7905
02:15:01|3.7879
02:15:02|3.782
02:15:04|3.7842
02:15:05|3.7842
02:15:06|3.7842
02:15:07|3.7803
02:15:08|3.7774
02:15:09|3.7772
02:15:10|3.7772
02:15:11|3.7772
02:15:12|3.7761
02:15:13|3.7639
02:15:14|3.7604
02:15:15|3.7617
02:15:16|3.762
02:15:17|3.7673
02:15:18|3.7701
02:15:19|3.7694
02:15:20|3.7694
02:15:21|3.7627
02:15:22|3.765
02:15:23|3.765
02:15:24|3.765
02:15:25|3.765
02:15:26|3.765
02:15:27|3.765
02:15:28|3.7606
02:15:29|3.7606
02:15:30|3.7607
02:15:31|3.7603
02:15:32|3.7606
02:15:33|3.7584
02:15:34|3.7584
02:15:35|3.7587
02:15:36|3.7612
02:15:37|3.7612
02:15:38|3.7623
02:15:39|3.7667
02:15:40|3.7673
02:15:41|3.7673
02:15:42|3.7673
02:15:43|3.7637
02:15:44|3.7681
02:15:45|3.769
02:15:46|3.769
02:15:47|3.769
02:15:48|3.7633
02:15:49|3.7656
02:15:50|3.7629
02:15:51|3.7629
02:15:53|3.7629
02:15:53|3.7629
02:15:55|3.7629
02:15:56|3.7629
02:15:57|3.7667
02:15:58|3.7667
02:15:59|3.7618
02:16:01|3.7678
02:16:01|3.7657
02:16:02|3.7657
02:16:03|3.7657
02:16:04|3.7657
02:16:05|3.768
02:16:07|3.7673
02:16:08|3.7673
02:16:08|3.7664
02:16:10|3.7641
02:16:11|3.7641
02:16:11|3.7641
02:16:13|3.7585
02:16:14|3.7585
02:16:15|3.7578
02:16:16|3.7596
02:16:17|3.7596
02:16:18|3.7611
02:16:19|3.7569
02:16:20|3.7567
02:16:21|3.7567
02:16:22|3.7567
02:16:23|3.7568
02:16:24|3.7567
02:16:25|3.7534
02:16:26|3.7537
02:16:27|3.7537
02:16:28|3.7537
02:16:29|3.7538
02:16:30|3.7538
02:16:31|3.7506
02:16:32|3.7522
02:16:33|3.749
02:16:34|3.7425
02:16:35|3.7451
02:16:36|3.7474
02:16:37|3.7474
02:16:38|3.7362
02:16:39|3.7412
02:16:40|3.7389
02:16:41|3.7448
02:16:42|3.7439
02:16:43|3.7452
02:16:44|3.7441
02:16:45|3.7467
02:16:46|3.7439
02:16:47|3.7439
02:16:48|3.7435
02:16:49|3.744
02:16:50|3.7424
02:16:51|3.7371
02:16:52|3.7377
02:16:53|3.7377
02:16:55|3.7379
02:16:56|3.7379
02:16:57|3.7379
02:16:58|3.7379
02:16:59|3.7379
02:17:00|3.7379
02:17:01|3.7403
02:17:02|3.7412
02:17:03|3.7436
02:17:04|3.7432
02:17:05|3.7432
02:17:06|3.7432
02:17:07|3.7432
02:17:08|3.744
02:17:09|3.744
02:17:10|3.7395
02:17:11|3.7392
02:17:13|3.7403
02:17:13|3.744
02:17:14|3.745
02:17:15|3.7427
02:17:16|3.7468
02:17:17|3.7437
02:17:18|3.7437
02:17:19|3.7438
02:17:20|3.7438
02:17:21|3.7438
02:17:22|3.7474
02:17:23|3.7492
02:17:24|3.75
02:17:25|3.7504
02:17:26|3.7499
02:17:27|3.7499
02:17:28|3.7398
02:17:29|3.7431
02:17:30|3.7432
02:17:31|3.7432
02:17:32|3.7434
02:17:33|3.7434
02:17:34|3.7434
02:17:35|3.7434
02:17:36|3.7406
02:17:37|3.7388
02:17:38|3.7388
02:17:40|3.7426
02:17:40|3.7426
02:17:42|3.7426
02:17:43|3.7426
02:17:43|3.7426
02:17:44|3.7426
02:17:45|3.7426
02:17:46|3.7426
02:17:47|3.7426
02:17:49|3.7397
02:17:49|3.74
02:17:50|3.7367
02:17:52|3.7367
02:17:53|3.7367
02:17:54|3.7367
02:17:55|3.7367
02:17:56|3.7367
02:17:58|3.7349
02:17:58|3.7325
02:17:59|3.7325
02:18:00|3.7338
02:18:01|3.7326
02:18:02|3.7363
02:18:03|3.7365
02:18:04|3.7336
02:18:05|3.7341
02:18:06|3.7341
02:18:07|3.7341
02:18:09|3.7439
02:18:09|3.745
02:18:10|3.7506
02:18:12|3.7486
02:18:13|3.7513
02:18:13|3.7522
02:18:14|3.7559
02:18:16|3.7597
02:18:17|3.7598
02:18:17|3.7619
02:18:19|3.7619
02:18:20|3.7585
02:18:20|3.7591
02:18:21|3.7591
02:18:23|3.7591
02:18:23|3.7591
02:18:25|3.7598
02:18:25|3.7598
02:18:27|3.7598
02:18:28|3.7598
02:18:29|3.7553
02:18:30|3.7553
02:18:31|3.7553
02:18:31|3.7553
02:18:33|3.7553
02:18:34|3.7553
02:18:35|3.7575
02:18:36|3.7552
02:18:36|3.7521
02:18:37|3.7521
02:18:39|3.7497
02:18:39|3.7497
02:18:40|3.7497
02:18:42|3.7497
02:18:43|3.7485
02:18:44|3.7453
02:18:45|3.745
02:18:46|3.745
02:18:47|3.7491
02:18:48|3.7491
02:18:49|3.7491
02:18:50|3.7491
02:18:51|3.7491
02:18:51|3.7491
02:18:52|3.7491
02:18:53|3.7491
02:18:55|3.7491
02:18:57|3.7461
02:18:57|3.7442
02:18:59|3.7428
02:19:00|3.7428
02:19:01|3.748
02:19:02|3.75
02:19:03|3.751
02:19:03|3.7515
02:19:04|3.7472
02:19:06|3.7505
02:19:07|3.7505
02:19:08|3.7505
02:19:09|3.7477
02:19:10|3.7477
02:19:11|3.7477
02:19:12|3.7477
02:19:13|3.7477
02:19:14|3.7466
02:19:15|3.7466
02:19:16|3.7466
02:19:17|3.7478
02:19:18|3.7478
02:19:20|3.7446
02:19:20|3.7446
02:19:21|3.7417
02:19:22|3.7405
02:19:23|3.7399
02:19:24|3.7399
02:19:25|3.7397
02:19:26|3.7421
02:19:27|3.741
02:19:28|3.741
02:19:29|3.741
02:19:30|3.7435
02:19:31|3.7402
02:19:32|3.7402
02:19:33|3.7405
02:19:34|3.7405
02:19:35|3.7405
02:19:36|3.7438
02:19:37|3.7438
02:19:38|3.7438
02:19:39|3.7438
02:19:40|3.7438
02:19:41|3.7445
02:19:42|3.7438
02:19:43|3.7438
02:19:44|3.7438
02:19:45|3.7438
02:19:46|3.7438
02:19:47|3.7413
02:19:48|3.7437
02:19:49|3.7438
02:19:50|3.7438
02:19:51|3.7438
02:19:52|3.7438
02:19:53|3.7435
02:19:54|3.7435
02:19:56|3.7435
02:19:56|3.7435
02:19:58|3.7384
02:19:58|3.7362
02:20:00|3.7357
02:20:01|3.7336
02:20:02|3.7337
02:20:03|3.7337
02:20:05|3.7337
02:20:05|3.7337
02:20:06|3.732
02:20:07|3.7333
02:20:08|3.7305
02:20:09|3.7328
02:20:10|3.7322
02:20:11|3.7295
02:20:12|3.7279
02:20:13|3.7277
02:20:14|3.7286
02:20:15|3.7286
02:20:16|3.7272
02:20:17|3.7273
02:20:18|3.7266
02:20:19|3.7271
02:20:20|3.7286
02:20:21|3.7286
02:20:22|3.7286
02:20:23|3.7286
02:20:24|3.7325
02:20:25|3.7325
02:20:26|3.7325
02:20:27|3.7263
02:20:28|3.7263
02:20:29|3.7263
02:20:30|3.7268
02:20:31|3.7268
02:20:32|3.7268
02:20:33|3.7262
02:20:34|3.7262
02:20:35|3.7245
02:20:36|3.7245
02:20:37|3.7245
02:20:38|3.724
02:20:39|3.724
02:20:40|3.724
02:20:41|3.7236
02:20:42|3.7239
02:20:43|3.7279
02:20:44|3.7337
02:20:45|3.7316
02:20:46|3.7257
02:20:47|3.7277
02:20:48|3.7277
02:20:49|3.7277
02:20:50|3.7277
02:20:51|3.7248
02:20:52|3.7248
02:20:53|3.7248
02:20:54|3.723
02:20:55|3.7211
02:20:57|3.7178
02:20:58|3.7178
02:20:59|3.7178
02:21:01|3.7178
02:21:01|3.7178
02:21:02|3.7178
02:21:03|3.7186
02:21:05|3.7186
02:21:05|3.7186
02:21:07|3.7186
02:21:08|3.7186
02:21:09|3.7239
02:21:10|3.7239
02:21:11|3.7239
02:21:12|3.7265
02:21:13|3.728
02:21:14|3.7285
02:21:15|3.7285
02:21:16|3.7285
02:21:17|3.7257
02:21:18|3.7257
02:21:19|3.7248
02:21:21|3.7237
02:21:21|3.7228
02:21:22|3.7211
02:21:23|3.7211
02:21:24|3.7214
02:21:25|3.725
02:21:26|3.725
02:21:27|3.7218
02:21:28|3.7218
02:21:29|3.7218
02:21:30|3.7183
02:21:31|3.7183
02:21:32|3.7183
02:21:33|3.7183
02:21:34|3.7183
02:21:35|3.7183
02:21:36|3.7181
02:21:37|3.7211
02:21:38|3.7211
02:21:39|3.7211
02:21:40|3.7197
02:21:41|3.7175
02:21:42|3.7168
02:21:43|3.7157
02:21:44|3.7131
02:21:45|3.7122
02:21:46|3.712
02:21:47|3.711
02:21:48|3.7104
02:21:49|3.7104
02:21:50|3.7104
02:21:51|3.7118
02:21:52|3.7118
02:21:53|3.7118
02:21:54|3.7118
02:21:55|3.7118
02:21:56|3.7118
02:21:58|3.7096
02:21:59|3.712
02:22:00|3.7051
02:22:01|3.7051
02:22:03|3.7051
02:22:03|3.7053
02:22:04|3.7053
02:22:06|3.7056
02:22:07|3.7056
02:22:08|3.7056
02:22:09|3.7053
02:22:10|3.7053
02:22:10|3.7053
02:22:12|3.7065
02:22:13|3.7065
02:22:14|3.7065
02:22:15|3.71
02:22:15|3.71
02:22:17|3.7123
02:22:17|3.71
02:22:19|3.7098
02:22:19|3.7099
02:22:20|3.7076
02:22:22|3.7048
02:22:22|3.703
02:22:24|3.6922
02:22:25|3.6912
02:22:26|3.6884
02:22:27|3.6907
02:22:28|3.6938
02:22:29|3.6983
02:22:30|3.6966
02:22:30|3.6909
02:22:32|3.6955
02:22:33|3.6901
02:22:33|3.6902
02:22:34|3.692
02:22:35|3.6881
02:22:36|3.6869
02:22:37|3.6881
02:22:39|3.6863
02:22:40|3.6837
02:22:40|3.6827
02:22:42|3.682
02:22:43|3.681
02:22:44|3.6808
02:22:45|3.6882
02:22:45|3.6876
02:22:47|3.6892
02:22:48|3.6908
02:22:49|3.6978
02:22:49|3.693
02:22:51|3.6956
02:22:52|3.6971
02:22:52|3.7001
02:22:54|3.698
02:22:55|3.6981
02:22:55|3.6981
02:22:57|3.6986
02:22:58|3.6986
02:22:59|3.703
02:23:00|3.7055
02:23:01|3.7056
02:23:03|3.7056
02:23:04|3.701
02:23:05|3.701
02:23:05|3.701
02:23:06|3.701
02:23:08|3.6999
02:23:09|3.696
02:23:09|3.696
02:23:11|3.695
02:23:12|3.695
02:23:13|3.6932
02:23:14|3.6924
02:23:15|3.6916
02:23:16|3.6934
02:23:16|3.6934
02:23:17|3.6934
02:23:19|3.6967
02:23:19|3.6967
02:23:20|3.6978
02:23:22|3.6989
02:23:22|3.7
02:23:23|3.7
02:23:25|3.7
02:23:25|3.6996
02:23:27|3.6996
02:23:27|3.6985
02:23:29|3.6985
02:23:30|3.6985
02:23:30|3.6985
02:23:32|3.6985
02:23:32|3.6985
02:23:33|3.6985
02:23:35|3.7009
02:23:35|3.7009
02:23:37|3.7009
02:23:38|3.7009
02:23:39|3.6985
02:23:39|3.6985
02:23:41|3.6985
02:23:41|3.6985
02:23:42|3.6985
02:23:43|3.6985
02:23:45|3.6967
02:23:46|3.6967
02:23:46|3.6967
02:23:48|3.6967
02:23:49|3.6967
02:23:49|3.6967
02:23:50|3.6967
02:23:51|3.6967
02:23:52|3.7008
02:23:54|3.7008
02:23:55|3.7008
02:23:55|3.7008
02:23:57|3.6985
02:23:58|3.6985
02:23:58|3.6985
02:24:00|3.7014
02:24:01|3.6971
02:24:03|3.6966
02:24:03|3.6912
02:24:05|3.6912
02:24:06|3.6933
02:24:07|3.6933
02:24:08|3.6933
02:24:09|3.6924
02:24:10|3.6924
02:24:11|3.6924
02:24:12|3.6904
02:24:13|3.6896
02:24:14|3.6853
02:24:15|3.684
02:24:16|3.6924
02:24:17|3.6924
02:24:18|3.6924
02:24:19|3.6924
02:24:20|3.6918
02:24:21|3.6933
02:24:22|3.6933
02:24:23|3.6933
02:24:25|3.6933
02:24:25|3.6933
02:24:27|3.6933
02:24:27|3.6933
02:24:29|3.6933
02:24:29|3.6933
02:24:31|3.6915
02:24:32|3.6915
02:24:33|3.6915
02:24:33|3.6915
02:24:34|3.6927
02:24:35|3.692
02:24:37|3.692
02:24:37|3.692
02:24:38|3.692
02:24:39|3.692
02:24:40|3.6897
02:24:41|3.6886
02:24:42|3.685
02:24:43|3.685
02:24:44|3.683
02:24:46|3.682
02:24:46|3.682
02:24:48|3.6855
02:24:48|3.683
02:24:49|3.6884
02:24:51|3.6884
02:24:52|3.6884
02:24:52|3.6884
02:24:54|3.6851
02:24:54|3.6851
02:24:56|3.6851
02:24:56|3.6851
02:24:57|3.6862
02:24:58|3.6867
02:24:59|3.6889
02:25:01|3.6891
02:25:02|3.6891
02:25:03|3.687
02:25:04|3.6914
02:25:05|3.6941
02:25:06|3.6961
02:25:08|3.6957
02:25:08|3.6938
02:25:09|3.6974
02:25:10|3.6978
02:25:11|3.7006
02:25:12|3.7007
02:25:13|3.7
02:25:14|3.7
02:25:15|3.7
02:25:16|3.7011
02:25:17|3.7033
02:25:18|3.7
02:25:19|3.7
02:25:20|3.7023
02:25:21|3.7023
02:25:22|3.7028
02:25:23|3.7029
02:25:24|3.7029
02:25:25|3.7029
02:25:26|3.6974
02:25:27|3.6974
02:25:28|3.6974
02:25:29|3.6974
02:25:30|3.6974
02:25:31|3.704
02:25:32|3.704
02:25:33|3.6974
02:25:34|3.6974
02:25:35|3.6974
02:25:36|3.7013
02:25:37|3.7029
02:25:38|3.7029
02:25:39|3.7029
02:25:40|3.7029
02:25:41|3.7009
02:25:42|3.7008
02:25:43|3.7008
02:25:44|3.7008
02:25:45|3.7042
02:25:46|3.7022
02:25:47|3.7029
02:25:48|3.7029
02:25:49|3.7048
02:25:50|3.7055
02:25:51|3.7055
02:25:52|3.7015
02:25:53|3.6984
02:25:54|3.6984
02:25:55|3.7003
02:25:56|3.7003
02:25:57|3.7003
02:25:58|3.7003
02:25:59|3.7003
02:26:00|3.7042
02:26:02|3.7042
02:26:03|3.7052
02:26:04|3.7052
02:26:05|3.7052
02:26:06|3.7058
02:26:07|3.7069
02:26:08|3.7069
02:26:09|3.7069
02:26:11|3.7073
02:26:11|3.7073
02:26:12|3.7042
02:26:13|3.7015
02:26:14|3.7015
02:26:15|3.7015
02:26:16|3.7015
02:26:17|3.7029
02:26:18|3.7039
02:26:20|3.7052
02:26:21|3.7052
02:26:22|3.7059
02:26:23|3.7067
02:26:24|3.7067
02:26:24|3.7067
02:26:26|3.7067
02:26:27|3.7067
02:26:27|3.7067
02:26:28|3.7006
02:26:30|3.7006
02:26:30|3.7006
02:26:31|3.7023
02:26:32|3.7023
02:26:34|3.7047
02:26:34|3.708
02:26:35|3.7097
02:26:37|3.7104
02:26:37|3.7105
02:26:38|3.7114
02:26:39|3.7114
02:26:41|3.7097
02:26:42|3.7097
02:26:42|3.7097
02:26:43|3.7052
02:26:44|3.7046
02:26:45|3.7046
02:26:47|3.7068
02:26:48|3.7034
02:26:49|3.7034
02:26:49|3.7034
02:26:51|3.7034
02:26:52|3.7034
02:26:52|3.7034
02:26:54|3.7034
02:26:55|3.7034
02:26:56|3.7034
02:26:57|3.7034
02:26:58|3.7034
02:26:58|3.7043
02:26:59|3.699
02:27:01|3.6989
02:27:02|3.7003
02:27:03|3.6999
02:27:05|3.6999
02:27:05|3.6959
02:27:07|3.6959
02:27:08|3.6973
02:27:09|3.6973
02:27:10|3.694
02:27:11|3.694
02:27:12|3.6877
02:27:14|3.6914
02:27:14|3.6882
02:27:15|3.6873
02:27:16|3.6868
02:27:17|3.6863
02:27:18|3.6861
02:27:19|3.6861
02:27:20|3.6851
02:27:21|3.686
02:27:23|3.686
02:27:23|3.686
02:27:25|3.6852
02:27:26|3.6819
02:27:26|3.68
02:27:28|3.68
02:27:28|3.6799
02:27:29|3.68
02:27:31|3.6842
02:27:32|3.6788
02:27:32|3.6787
02:27:34|3.6828
02:27:34|3.6845
02:27:35|3.6794
02:27:36|3.6818
02:27:38|3.6818
02:27:38|3.6787
02:27:40|3.6784
02:27:41|3.6784
02:27:42|3.6784
02:27:43|3.6751
02:27:44|3.6749
02:27:44|3.6726
02:27:45|3.6719
02:27:47|3.6703
02:27:47|3.6693
02:27:49|3.6725
02:27:50|3.6767
02:27:50|3.683
02:27:52|3.687
02:27:53|3.6867
02:27:54|3.6854
02:27:55|3.6846
02:27:56|3.6843
02:27:56|3.6873
02:27:57|3.6873
02:27:59|3.6894
02:28:00|3.6904
02:28:01|3.6904
02:28:01|3.6863
02:28:03|3.6802
02:28:04|3.6818
02:28:05|3.6833
02:28:07|3.6833
02:28:08|3.6876
02:28:09|3.6921
02:28:10|3.6921
02:28:11|3.6936
02:28:11|3.6916
02:28:12|3.6916
02:28:14|3.6891
02:28:15|3.6885
02:28:16|3.6887
02:28:17|3.6887
02:28:18|3.6887
02:28:19|3.6822
02:28:20|3.6822
02:28:21|3.6822
02:28:22|3.6822
02:28:23|3.6852
02:28:24|3.6852
02:28:25|3.6842
02:28:26|3.6842
02:28:27|3.6842
02:28:28|3.6842
02:28:29|3.6791
02:28:30|3.6832
02:28:31|3.6832
02:28:32|3.6811
02:28:33|3.68
02:28:34|3.6822
02:28:35|3.6822
02:28:36|3.679
02:28:37|3.679
02:28:38|3.6782
02:28:39|3.6785
02:28:40|3.6785
02:28:41|3.6762
02:28:42|3.6731
02:28:43|3.6731
02:28:44|3.6731
02:28:45|3.6758
02:28:46|3.6758
02:28:47|3.6762
02:28:48|3.6746
02:28:49|3.6726
02:28:50|3.6741
02:28:51|3.6772
02:28:52|3.6772
02:28:53|3.6772
02:28:54|3.6772
02:28:55|3.6723
02:28:56|3.6746
02:28:57|3.6746
02:28:58|3.6746
02:28:59|3.6746
02:29:00|3.6774
02:29:01|3.6837
02:29:02|3.6879
02:29:03|3.6882
02:29:05|3.6917
02:29:06|3.6924
02:29:07|3.692
02:29:08|3.6884
02:29:09|3.6884
02:29:11|3.6892
02:29:11|3.6892
02:29:12|3.6942
02:29:13|3.6964
02:29:14|3.6969
02:29:15|3.6974
02:29:16|3.6975
02:29:17|3.6975
02:29:18|3.6935
02:29:19|3.6935
02:29:20|3.6935
02:29:21|3.6935
02:29:22|3.6987
02:29:23|3.7
02:29:24|3.7035
02:29:25|3.709
02:29:26|3.7097
02:29:27|3.71
02:29:28|3.7069
02:29:29|3.7044
02:29:30|3.7044
02:29:31|3.704
02:29:32|3.7029
02:29:33|3.7029
02:29:34|3.7029
02:29:35|3.7029
02:29:36|3.7029
02:29:37|3.7029
02:29:38|3.7029
02:29:39|3.7029
02:29:40|3.7029
02:29:41|3.7029
02:29:42|3.7029
02:29:43|3.7029
02:29:44|3.7029
02:29:45|3.7065
02:29:46|3.7065
02:29:47|3.7065
02:29:48|3.703
02:29:49|3.7007
02:29:50|3.7027
02:29:51|3.6989
02:29:52|3.6927
02:29:53|3.6927
02:29:54|3.6927
02:29:55|3.6954
02:29:56|3.6954
02:29:57|3.699
02:29:58|3.6979
02:29:59|3.6979
02:30:00|3.7
02:30:01|3.7019
02:30:02|3.7019
02:30:03|3.7019
02:30:04|3.702
02:30:06|3.702
02:30:07|3.702
02:30:08|3.6987
02:30:09|3.6987
02:30:10|3.7009
02:30:11|3.7009
02:30:12|3.7019
02:30:13|3.7054
02:30:14|3.7072
02:30:15|3.7062
02:30:16|3.7062
02:30:17|3.709
02:30:18|3.709
02:30:19|3.709
02:30:20|3.709
02:30:21|3.7102
02:30:22|3.7102
02:30:23|3.7102
02:30:24|3.7103
02:30:25|3.7136
02:30:26|3.7119
02:30:27|3.7124
02:30:28|3.7137
02:30:29|3.7113
02:30:30|3.712
02:30:31|3.7096
02:30:32|3.7107
02:30:33|3.7107
02:30:35|3.7104
02:30:35|3.7063
02:30:36|3.7073
02:30:37|3.7065
02:30:38|3.7065
02:30:39|3.7065
02:30:40|3.707
02:30:41|3.71
02:30:42|3.71
02:30:43|3.7113
02:30:44|3.7139
02:30:45|3.7139
02:30:47|3.71
02:30:48|3.71
02:30:48|3.7117
02:30:49|3.7117
02:30:51|3.7152
02:30:52|3.7169
02:30:53|3.7169
02:30:54|3.7169
02:30:55|3.7169
02:30:56|3.7169
02:30:56|3.7168
02:30:58|3.7172
02:30:59|3.7178
02:31:00|3.7159
02:31:01|3.7159
02:31:02|3.7168
02:31:02|3.7168
02:31:03|3.7171
02:31:04|3.7171
02:31:05|3.7171
02:31:07|3.7171
02:31:09|3.7171
02:31:10|3.7171
02:31:10|3.7171
02:31:12|3.7171
02:31:13|3.7115
02:31:14|3.7115
02:31:14|3.7142
02:31:15|3.7142
02:31:16|3.7142
02:31:17|3.7142
02:31:18|3.7201
02:31:20|3.7201
02:31:21|3.7201
02:31:21|3.7207
02:31:23|3.7207
02:31:24|3.7207
02:31:24|3.7207
02:31:25|3.7207
02:31:26|3.7127
02:31:27|3.7096
02:31:28|3.7096
02:31:29|3.7096
02:31:30|3.7096
02:31:31|3.7075
02:31:33|3.7071
02:31:34|3.7051
02:31:34|3.7051
02:31:35|3.7051
02:31:36|3.7051
02:31:38|3.7098
02:31:38|3.7098
02:31:39|3.7098
02:31:40|3.7098
02:31:41|3.7102
02:31:42|3.7102
02:31:43|3.7102
02:31:44|3.7102
02:31:46|3.7102
02:31:46|3.7145
02:31:47|3.7145
02:31:48|3.7103
02:31:49|3.7103
02:31:50|3.7103
02:31:51|3.7092
02:31:52|3.7092
02:31:54|3.7037
02:31:54|3.6989
02:31:55|3.6989
02:31:56|3.6989
02:31:57|3.6989
02:31:59|3.7055
02:31:59|3.7055
02:32:00|3.7055
02:32:01|3.7055
02:32:02|3.7099
02:32:03|3.7099
02:32:04|3.7099
02:32:05|3.7099
02:32:07|3.7099
02:32:08|3.704
02:32:09|3.704
02:32:11|3.7034
02:32:11|3.7012
02:32:12|3.7012
02:32:13|3.6998
02:32:14|3.6998
02:32:15|3.6998
02:32:16|3.6986
02:32:17|3.6986
02:32:18|3.7016
02:32:20|3.704
02:32:21|3.704
02:32:22|3.704
02:32:23|3.7034
02:32:24|3.7046
02:32:24|3.7046
02:32:25|3.7046
02:32:27|3.7046
02:32:27|3.7046
02:32:29|3.7066
02:32:29|3.7066
02:32:31|3.708
02:32:32|3.708
02:32:32|3.7064
02:32:34|3.7064
02:32:34|3.7043
02:32:35|3.7043
02:32:37|3.7043
02:32:38|3.7043
02:32:39|3.6997
02:32:39|3.7043
02:32:40|3.7043
02:32:41|3.7043
02:32:43|3.7043
02:32:43|3.7103
02:32:44|3.7103
02:32:46|3.7115
02:32:46|3.7145
02:32:47|3.7165
02:32:48|3.7166
02:32:49|3.7167
02:32:51|3.7167
02:32:51|3.717
02:32:53|3.717
02:32:54|3.7201
02:32:54|3.7203
02:32:55|3.7222
02:32:56|3.7231
02:32:57|3.7263
02:32:58|3.7263
02:32:59|3.7263
02:33:01|3.7263
02:33:01|3.7263
02:33:02|3.7263
02:33:03|3.7263
02:33:04|3.7258
02:33:05|3.7258
02:33:07|3.7258
02:33:07|3.7215
02:33:09|3.7215
02:33:10|3.7215
02:33:12|3.7222
02:33:13|3.7196
02:33:14|3.7215
02:33:15|3.7215
02:33:16|3.7241
02:33:17|3.7237
02:33:18|3.7263
02:33:19|3.7271
02:33:20|3.7271
02:33:21|3.7287
02:33:22|3.7272
02:33:23|3.7285
02:33:24|3.7285
02:33:25|3.7304
02:33:26|3.7304
02:33:27|3.7304
02:33:28|3.7304
02:33:29|3.7285
02:33:30|3.7273
02:33:31|3.7273
02:33:32|3.725
02:33:33|3.725
02:33:34|3.7216
02:33:35|3.7216
02:33:36|3.7287
02:33:37|3.7287
02:33:38|3.7234
02:33:39|3.7234
02:33:40|3.7264
02:33:41|3.7236
02:33:42|3.724
02:33:43|3.724
02:33:44|3.724
02:33:45|3.724
02:33:46|3.724
02:33:47|3.724
02:33:48|3.724
02:33:49|3.724
02:33:50|3.724
02:33:51|3.724
02:33:52|3.724
02:33:53|3.724
02:33:54|3.7248
02:33:55|3.7248
02:33:56|3.7248
02:33:57|3.7221
02:33:58|3.7215
02:33:59|3.7215
02:34:00|3.7215
02:34:01|3.7215
02:34:02|3.7215
02:34:03|3.7215
02:34:04|3.7215
02:34:05|3.7215
02:34:06|3.7215
02:34:07|3.7237
02:34:08|3.7237
02:34:10|3.7234
02:34:11|3.7234
02:34:12|3.7234
02:34:13|3.7266
02:34:14|3.7266
02:34:15|3.7267
02:34:17|3.7267
02:34:17|3.7264
02:34:18|3.7264
02:34:19|3.7264
02:34:20|3.7264
02:34:21|3.7268
02:34:22|3.7268
02:34:23|3.7258
02:34:24|3.7258
02:34:25|3.7267
02:34:26|3.727
02:34:27|3.7215
02:34:28|3.7215
02:34:29|3.7215
02:34:30|3.7215
02:34:32|3.7214
02:34:33|3.7235
02:34:33|3.7235
02:34:35|3.7218
02:34:36|3.7198
02:34:37|3.7198
02:34:37|3.7198
02:34:39|3.7192
02:34:40|3.7145
02:34:40|3.7144
02:34:41|3.7144
02:34:42|3.7144
02:34:44|3.7144
02:34:45|3.7158
02:34:46|3.7196
02:34:46|3.7196
02:34:47|3.7167
02:34:49|3.7233
02:34:50|3.7233
02:34:50|3.7233
02:34:52|3.7233
02:34:52|3.7233
02:34:53|3.7233
02:34:55|3.7233
02:34:55|3.7189
02:34:56|3.7193
02:34:57|3.72
02:34:59|3.72
02:35:00|3.72
02:35:00|3.72
02:35:01|3.7227
02:35:03|3.7227
02:35:03|3.7178
02:35:05|3.718
02:35:05|3.718
02:35:06|3.718
02:35:08|3.718
02:35:08|3.718
02:35:10|3.7228
02:35:11|3.7207
02:35:12|3.7198
02:35:13|3.7198
02:35:14|3.713
02:35:15|3.7126
02:35:16|3.7134
02:35:18|3.7122
02:35:18|3.7147
02:35:19|3.7147
02:35:20|3.7156
02:35:21|3.7104
02:35:22|3.7102
02:35:23|3.71
02:35:24|3.71
02:35:25|3.71
02:35:26|3.7086
02:35:28|3.7076
02:35:28|3.7091
02:35:30|3.7075
02:35:30|3.7066
02:35:31|3.7043
02:35:33|3.7053
02:35:34|3.7088
02:35:34|3.7088
02:35:35|3.7088
02:35:37|3.7088
02:35:37|3.7088
02:35:38|3.7088
02:35:39|3.7088
02:35:40|3.7088
02:35:41|3.7088
02:35:42|3.7088
02:35:44|3.7088
02:35:44|3.7078
02:35:45|3.7078
02:35:46|3.7078
02:35:47|3.7078
02:35:49|3.7078
02:35:49|3.7098
02:35:50|3.7098
02:35:52|3.7132
02:35:52|3.7132
02:35:54|3.716
02:35:54|3.7176
02:35:55|3.7176
02:35:56|3.7153
02:35:57|3.7153
02:35:58|3.7153
02:36:00|3.7153
02:36:00|3.7153
02:36:01|3.7117
02:36:02|3.7117
02:36:03|3.7087
02:36:04|3.7087
02:36:05|3.7087
02:36:06|3.7087
02:36:07|3.7084
02:36:09|3.7084
02:36:09|3.7089
02:36:11|3.7089
02:36:13|3.7089
02:36:13|3.708
02:36:14|3.7055
02:36:15|3.7055
02:36:17|3.7055
02:36:18|3.7055
02:36:19|3.7096
02:36:20|3.7094
02:36:20|3.7094
02:36:22|3.7094
02:36:22|3.7128
02:36:24|3.7153
02:36:25|3.7165
02:36:25|3.7165
02:36:27|3.7165
02:36:28|3.7165
02:36:29|3.7165
02:36:29|3.7108
02:36:31|3.7098
02:36:32|3.7098
02:36:33|3.7098
02:36:34|3.71
02:36:34|3.71
02:36:36|3.71
02:36:37|3.71
02:36:38|3.7112
02:36:39|3.7112
02:36:40|3.7179
02:36:41|3.7179
02:36:42|3.7131
02:36:43|3.7131
02:36:44|3.7131
02:36:45|3.7131
02:36:46|3.7131
02:36:47|3.7131
02:36:48|3.7151
02:36:49|3.7156
02:36:50|3.7156
02:36:51|3.7159
02:36:52|3.7159
02:36:53|3.7185
02:36:54|3.7193
02:36:55|3.7193
02:36:56|3.7193
02:36:57|3.7193
02:36:58|3.7146
02:36:59|3.7146
02:37:00|3.7146
02:37:02|3.7194
02:37:02|3.7194
02:37:03|3.7194
02:37:04|3.7194
02:37:05|3.7146
02:37:06|3.7146
02:37:07|3.7156
02:37:08|3.7156
02:37:09|3.7156
02:37:10|3.7156
02:37:12|3.7156
02:37:12|3.7156
02:37:14|3.7156
02:37:15|3.7156
02:37:16|3.7183
02:37:17|3.72
02:37:18|3.7207
02:37:19|3.7207
02:37:20|3.7207
02:37:21|3.7207
02:37:22|3.7213
02:37:23|3.724
02:37:24|3.7234
02:37:25|3.7234
02:37:26|3.7234
02:37:27|3.7234
02:37:28|3.7243
02:37:29|3.7243
02:37:30|3.7243
02:37:31|3.7244
02:37:32|3.7244
02:37:33|3.7251
02:37:34|3.7253
02:37:35|3.7254
02:37:36|3.7254
02:37:37|3.7217
02:37:38|3.7217
02:37:39|3.7217
02:37:40|3.7217
02:37:41|3.7217
02:37:42|3.7217
02:37:43|3.7229
02:37:44|3.7229
02:37:45|3.7229
02:37:46|3.7253
02:37:47|3.7257
02:37:49|3.7245
02:37:49|3.7257
02:37:51|3.7257
02:37:52|3.7257
02:37:52|3.7258
02:37:53|3.7259
02:37:55|3.7255
02:37:55|3.7254
02:37:56|3.7259
02:37:57|3.7252
02:37:58|3.7269
02:37:59|3.7275
02:38:00|3.729
02:38:01|3.7293
02:38:02|3.7293
02:38:03|3.7271
02:38:04|3.7271
02:38:06|3.7271
02:38:06|3.7271
02:38:07|3.7271
02:38:08|3.7271
02:38:09|3.7271
02:38:10|3.725
02:38:11|3.725
02:38:13|3.7291
02:38:14|3.7317
02:38:15|3.7318
02:38:17|3.7318
02:38:17|3.7308
02:38:19|3.7263
02:38:20|3.7263
02:38:21|3.7308
02:38:22|3.7308
02:38:22|3.7308
02:38:24|3.7318
02:38:25|3.7318
02:38:26|3.7327
02:38:27|3.7327
02:38:28|3.7302
02:38:28|3.732
02:38:30|3.7316
02:38:31|3.7316
02:38:31|3.7316
02:38:32|3.7316
02:38:34|3.7257
02:38:35|3.7282
02:38:36|3.7282
02:38:36|3.7282
02:38:38|3.7282
02:38:39|3.7282
02:38:40|3.7282
02:38:41|3.7257
02:38:42|3.7257
02:38:42|3.7257
02:38:44|3.7252
02:38:45|3.7252
02:38:46|3.7252
02:38:47|3.7292
02:38:48|3.7295
02:38:49|3.7295
02:38:49|3.73
02:38:51|3.7264
02:38:51|3.7262
02:38:53|3.7262
02:38:53|3.725
02:38:55|3.725
02:38:56|3.725
02:38:57|3.7277
02:38:57|3.7277
02:38:59|3.725
02:39:00|3.725
02:39:01|3.7232
02:39:02|3.7232
02:39:03|3.7232
02:39:04|3.7212
02:39:05|3.7212
02:39:06|3.7212
02:39:07|3.72
02:39:08|3.72
02:39:09|3.7193
02:39:10|3.7204
02:39:11|3.7204
02:39:12|3.7204
02:39:13|3.7204
02:39:15|3.7204
02:39:15|3.7204
02:39:17|3.7182
02:39:18|3.7182
02:39:18|3.7208
02:39:20|3.7219
02:39:21|3.7219
02:39:22|3.7219
02:39:22|3.7219
02:39:24|3.7219
02:39:25|3.7219
02:39:25|3.7219
02:39:27|3.7237
02:39:28|3.7201
02:39:28|3.7175
02:39:30|3.72
02:39:31|3.72
02:39:32|3.72
02:39:33|3.72
02:39:34|3.7162
02:39:35|3.7156
02:39:36|3.7156
02:39:37|3.7156
02:39:38|3.7151
02:39:39|3.7151
02:39:40|3.7167
02:39:41|3.7167
02:39:42|3.714
02:39:43|3.7122
02:39:44|3.7122
02:39:45|3.7122
02:39:46|3.7122
02:39:47|3.7122
02:39:48|3.7145
02:39:49|3.7145
02:39:50|3.7145
02:39:51|3.7145
02:39:51|3.7145
02:39:53|3.7145
02:39:53|3.7145
02:39:55|3.7145
02:39:56|3.7145
02:39:57|3.7193
02:39:57|3.72
02:39:59|3.72
02:40:00|3.72
02:40:01|3.7226
02:40:02|3.7226
02:40:03|3.7189
02:40:04|3.7189
02:40:05|3.7189
02:40:06|3.7189
02:40:07|3.7189
02:40:08|3.7199
02:40:09|3.7199
02:40:10|3.7189
02:40:11|3.7189
02:40:12|3.7189
02:40:13|3.7189
02:40:14|3.7189
02:40:14|3.7189
02:40:16|3.7204
02:40:17|3.7204
02:40:18|3.7204
02:40:20|3.7204
02:40:20|3.7204
02:40:21|3.7204
02:40:23|3.723
02:40:23|3.7226
02:40:25|3.7173
02:40:25|3.7173
02:40:27|3.7173
02:40:28|3.7173
02:40:29|3.7173
02:40:30|3.7173
02:40:31|3.7173
02:40:32|3.7173
02:40:33|3.7173
02:40:34|3.7173
02:40:35|3.7173
02:40:36|3.7192
02:40:37|3.7192
02:40:38|3.7203
02:40:39|3.7203
02:40:40|3.7203
02:40:41|3.7203
02:40:42|3.7203
02:40:43|3.7203
02:40:44|3.7203
02:40:45|3.7173
02:40:46|3.7173
02:40:47|3.7125
02:40:48|3.7125
02:40:50|3.7125
02:40:51|3.7125
02:40:51|3.7125
02:40:53|3.7125
02:40:53|3.7125
02:40:55|3.7125
02:40:56|3.7125
02:40:56|3.7156
02:40:57|3.7156
02:40:59|3.7156
02:40:59|3.7182
02:41:00|3.7226
02:41:02|3.7231
02:41:03|3.722
02:41:03|3.7196
02:41:05|3.7228
02:41:06|3.7208
02:41:07|3.7208
02:41:08|3.7208
02:41:09|3.7208
02:41:10|3.7208
02:41:11|3.7208
02:41:12|3.7208
02:41:13|3.7208
02:41:14|3.7208
02:41:15|3.7208
02:41:16|3.7221
02:41:18|3.7231
02:41:19|3.7231
02:41:20|3.7305
02:41:22|3.7281
02:41:22|3.7286
02:41:23|3.7286
02:41:25|3.7287
02:41:26|3.7287
02:41:27|3.7287
02:41:28|3.7287
02:41:29|3.7287
02:41:29|3.7287
02:41:31|3.7287
02:41:32|3.7286
02:41:33|3.7286
02:41:34|3.7327
02:41:35|3.733
02:41:36|3.7334
02:41:37|3.7338
02:41:38|3.7338
02:41:38|3.7338
02:41:40|3.7291
02:41:40|3.7291
02:41:42|3.73
02:41:43|3.73
02:41:44|3.73
02:41:44|3.73
02:41:46|3.7274
02:41:47|3.7274
02:41:47|3.7255
02:41:49|3.7248
02:41:50|3.7248
02:41:51|3.7248
02:41:52|3.7248
02:41:53|3.7248
02:41:54|3.7248
02:41:55|3.7248
02:41:56|3.7248
02:41:56|3.728
02:41:58|3.728
02:41:59|3.7248
02:42:00|3.7248
02:42:01|3.7248
02:42:02|3.7248
02:42:03|3.7248
02:42:04|3.7248
02:42:05|3.7248
02:42:06|3.7248
02:42:07|3.7293
02:42:08|3.7293
02:42:09|3.7293
02:42:09|3.7293
02:42:11|3.7293
02:42:12|3.7293
02:42:13|3.7302
02:42:14|3.7302
02:42:15|3.7302
02:42:16|3.7302
02:42:17|3.7302
02:42:19|3.7302
02:42:20|3.7302
02:42:21|3.7302
02:42:23|3.732
02:42:23|3.732
02:42:24|3.732
02:42:25|3.732
02:42:26|3.732
02:42:27|3.7292
02:42:28|3.7292
02:42:29|3.7292
02:42:30|3.7292
02:42:31|3.7292
02:42:32|3.7238
02:42:33|3.7238
02:42:34|3.7238
02:42:35|3.7238
02:42:36|3.7238
02:42:37|3.7218
02:42:38|3.7178
02:42:39|3.7204
02:42:40|3.7204
02:42:41|3.7202
02:42:42|3.7208
02:42:43|3.7208
02:42:44|3.7208
02:42:45|3.7191
02:42:46|3.7169
02:42:47|3.7169
02:42:48|3.721
02:42:49|3.7184
02:42:50|3.7184
02:42:51|3.7184
02:42:52|3.7184
02:42:53|3.7184
02:42:54|3.7184
02:42:55|3.7184
02:42:56|3.723
02:42:57|3.723
02:42:58|3.723
02:42:59|3.723
02:43:00|3.723
02:43:01|3.723
02:43:03|3.7219
02:43:03|3.72
02:43:05|3.72
02:43:06|3.72
02:43:06|3.72
02:43:07|3.72
02:43:09|3.72
02:43:09|3.72
02:43:10|3.72
02:43:12|3.7209
02:43:12|3.7209
02:43:13|3.7245
02:43:15|3.725
02:43:15|3.7262
02:43:17|3.7262
02:43:18|3.7262
02:43:19|3.7262
02:43:20|3.7327
02:43:21|3.7327
02:43:22|3.7327
02:43:23|3.7315
02:43:25|3.7321
02:43:26|3.7321
02:43:27|3.7302
02:43:28|3.7302
02:43:29|3.7298
02:43:30|3.7298
02:43:30|3.7328
02:43:32|3.7328
02:43:33|3.7328
02:43:33|3.731
02:43:35|3.7301
02:43:36|3.7302
02:43:37|3.7349
02:43:38|3.7359
02:43:39|3.7381
02:43:40|3.7374
02:43:41|3.7374
02:43:42|3.7344
02:43:43|3.7387
02:43:44|3.7387
02:43:45|3.7387
02:43:46|3.7387
02:43:47|3.7333
02:43:48|3.7333
02:43:49|3.7333
02:43:50|3.7304
02:43:51|3.7293
02:43:53|3.73
02:43:53|3.73
02:43:54|3.73
02:43:55|3.73
02:43:56|3.73
02:43:57|3.7321
02:43:58|3.7321
02:43:59|3.7287
02:44:00|3.7287
02:44:01|3.7303
02:44:02|3.7303
02:44:03|3.73
02:44:04|3.73
02:44:05|3.73
02:44:06|3.7306
02:44:07|3.7306
02:44:08|3.7324
02:44:09|3.7324
02:44:10|3.734
02:44:12|3.734
02:44:12|3.734
02:44:13|3.734
02:44:14|3.7362
02:44:16|3.7362
02:44:16|3.7362
02:44:18|3.734
02:44:19|3.734
02:44:20|3.734
02:44:21|3.734
02:44:23|3.73
02:44:23|3.73
02:44:25|3.7274
02:44:25|3.7243
02:44:26|3.7243
02:44:28|3.7243
02:44:28|3.7267
02:44:30|3.7267
02:44:31|3.7267
02:44:32|3.7267
02:44:33|3.7251
02:44:33|3.7251
02:44:35|3.7251
02:44:36|3.7236
02:44:37|3.7234
02:44:38|3.7234
02:44:38|3.7234
02:44:39|3.7234
02:44:40|3.7234
02:44:42|3.7234
02:44:43|3.7234
02:44:44|3.7234
02:44:45|3.7224
02:44:46|3.722
02:44:47|3.7208
02:44:48|3.7198
02:44:49|3.7193
02:44:50|3.7207
02:44:51|3.7229
02:44:52|3.7229
02:44:53|3.7229
02:44:54|3.7229
02:44:55|3.7241
02:44:55|3.7241
02:44:57|3.7275
02:44:57|3.7278
02:44:59|3.7278
02:44:59|3.7271
02:45:00|3.7271
02:45:01|3.7271
02:45:03|3.7271
02:45:04|3.7241
02:45:04|3.7241
02:45:05|3.7248
02:45:07|3.7248
02:45:08|3.7248
02:45:08|3.7248
02:45:10|3.7248
02:45:10|3.7248
02:45:12|3.7248
02:45:12|3.7248
02:45:14|3.7248
02:45:15|3.73
02:45:16|3.73
02:45:17|3.73
02:45:17|3.73
02:45:19|3.7312
02:45:20|3.7312
02:45:21|3.7338
02:45:22|3.73
02:45:23|3.73
02:45:25|3.73
02:45:25|3.73
02:45:26|3.73
02:45:27|3.73
02:45:28|3.7267
02:45:29|3.7267
02:45:30|3.7267
02:45:31|3.7267
02:45:32|3.727
02:45:33|3.727
02:45:34|3.727
02:45:35|3.727
02:45:37|3.727
02:45:38|3.727
02:45:38|3.727
02:45:40|3.73
02:45:40|3.73
02:45:41|3.73
02:45:43|3.7305
02:45:43|3.7305
02:45:45|3.7305
02:45:45|3.7305
02:45:47|3.7305
02:45:47|3.7305
02:45:49|3.7305
02:45:50|3.7305
02:45:50|3.7305
02:45:51|3.727
02:45:52|3.7277
02:45:54|3.7277
02:45:54|3.7277
02:45:55|3.7277
02:45:56|3.7241
02:45:57|3.7241
02:45:59|3.7241
02:46:00|3.7241
02:46:01|3.7241
02:46:01|3.7241
02:46:03|3.7241
02:46:04|3.7241
02:46:05|3.7241
02:46:06|3.7204
02:46:07|3.7175
02:46:08|3.718
02:46:09|3.718
02:46:10|3.718
02:46:10|3.718
02:46:11|3.718
02:46:13|3.718
02:46:14|3.718
02:46:15|3.718
02:46:15|3.719
02:46:17|3.714
02:46:18|3.7133
02:46:19|3.7133
02:46:20|3.7133
02:46:22|3.7174
02:46:23|3.7174
02:46:24|3.7136
02:46:25|3.7128
02:46:26|3.7151
02:46:27|3.7151
02:46:28|3.7106
02:46:29|3.7106
02:46:30|3.7106
02:46:31|3.7104
02:46:32|3.7104
02:46:33|3.7104
02:46:35|3.7104
02:46:35|3.7103
02:46:36|3.7092
02:46:37|3.7064
02:46:38|3.7064
02:46:39|3.7095
02:46:41|3.7095
02:46:41|3.7095
02:46:42|3.7095
02:46:43|3.7073
02:46:44|3.708
02:46:45|3.708
02:46:46|3.7063
02:46:47|3.7041
02:46:48|3.7041
02:46:49|3.708
02:46:50|3.708
02:46:52|3.7088
02:46:52|3.7095
02:46:53|3.7103
02:46:54|3.714
02:46:55|3.714
02:46:56|3.714
02:46:57|3.714
02:46:58|3.714
02:46:59|3.714
02:47:00|3.714
02:47:01|3.714
02:47:02|3.714
02:47:03|3.714
02:47:04|3.7097
02:47:06|3.7097
02:47:06|3.7097
02:47:08|3.7097
02:47:08|3.706
02:47:09|3.706
02:47:10|3.706
02:47:11|3.706
02:47:13|3.7057
02:47:13|3.704
02:47:15|3.7037
02:47:16|3.7074
02:47:17|3.7074
02:47:18|3.7074
02:47:19|3.7097
02:47:20|3.7097
02:47:21|3.7097
02:47:23|3.7097
02:47:23|3.7097
02:47:24|3.7124
02:47:26|3.7089
02:47:27|3.7089
02:47:27|3.7036
02:47:29|3.7032
02:47:30|3.7017
02:47:31|3.7
02:47:32|3.702
02:47:33|3.7031
02:47:34|3.7031
02:47:35|3.7032
02:47:36|3.7009
02:47:37|3.7036
02:47:38|3.7036
02:47:39|3.7036
02:47:40|3.7036
02:47:41|3.7036
02:47:42|3.707
02:47:43|3.707
02:47:44|3.707
02:47:45|3.707
02:47:46|3.7058
02:47:47|3.7057
02:47:48|3.7029
02:47:49|3.7029
02:47:51|3.7029
02:47:51|3.7029
02:47:52|3.7029
02:47:53|3.7029
02:47:54|3.7029
02:47:55|3.7029
02:47:56|3.7029
02:47:57|3.7066
02:47:58|3.7058
02:47:59|3.7058
02:48:00|3.7058
02:48:01|3.7057
02:48:02|3.7057
02:48:03|3.7057
02:48:04|3.7073
02:48:05|3.7073
02:48:06|3.7073
02:48:07|3.7073
02:48:08|3.7073
02:48:09|3.7073
02:48:10|3.7079
02:48:11|3.7079
02:48:12|3.7052
02:48:13|3.7052
02:48:14|3.7052
02:48:15|3.7052
02:48:16|3.7026
02:48:17|3.7026
02:48:18|3.7026
02:48:19|3.7026
02:48:20|3.7026
02:48:22|3.7026
02:48:22|3.7026
02:48:24|3.7026
02:48:24|3.7026
02:48:26|3.7026
02:48:27|3.7026
02:48:29|3.7026
02:48:29|3.7026
02:48:30|3.7026
02:48:31|3.7026
02:48:32|3.7026
02:48:33|3.705
02:48:34|3.705
02:48:35|3.705
02:48:36|3.705
02:48:37|3.705
02:48:38|3.705
02:48:39|3.705
02:48:40|3.7065
02:48:41|3.7065
02:48:42|3.7061
02:48:43|3.7061
02:48:44|3.7045
02:48:45|3.7045
02:48:46|3.7045
02:48:47|3.7045
02:48:48|3.7045
02:48:49|3.7045
02:48:50|3.6999
02:48:51|3.6999
02:48:52|3.6999
02:48:53|3.7012
02:48:54|3.7034
02:48:55|3.7034
02:48:56|3.7034
02:48:57|3.7012
02:48:58|3.7012
02:48:59|3.7012
02:49:00|3.7005
02:49:01|3.7005
02:49:02|3.7005
02:49:03|3.7036
02:49:04|3.7036
02:49:05|3.7047
02:49:06|3.7047
02:49:07|3.7047
02:49:08|3.7047
02:49:09|3.7047
02:49:10|3.7047
02:49:11|3.7073
02:49:12|3.7119
02:49:13|3.7173
02:49:15|3.7147
02:49:16|3.7159
02:49:16|3.7163
02:49:17|3.7177
02:49:18|3.7192
02:49:19|3.7193
02:49:20|3.7195
02:49:22|3.7135
02:49:22|3.7135
02:49:24|3.7135
02:49:25|3.7183
02:49:27|3.7183
02:49:27|3.7183
02:49:29|3.7174
02:49:30|3.7181
02:49:31|3.718
02:49:32|3.7177
02:49:33|3.7177
02:49:34|3.7177
02:49:34|3.7177
02:49:36|3.7177
02:49:37|3.7177
02:49:38|3.7172
02:49:39|3.7147
02:49:40|3.711
02:49:41|3.711
02:49:42|3.711
02:49:43|3.711
02:49:44|3.711
02:49:45|3.711
02:49:46|3.7147
02:49:47|3.7147
02:49:48|3.7147
02:49:49|3.7147
02:49:50|3.7147
02:49:51|3.7147
02:49:51|3.7147
02:49:53|3.7147
02:49:53|3.7126
02:49:54|3.7126
02:49:55|3.7126
02:49:57|3.7126
02:49:58|3.7126
02:49:59|3.7126
02:50:00|3.7126
02:50:01|3.7163
02:50:02|3.7163
02:50:03|3.7184
02:50:04|3.7184
02:50:04|3.7184
02:50:06|3.7184
02:50:07|3.7222
02:50:08|3.7231
02:50:08|3.7233
02:50:10|3.7233
02:50:11|3.7235
02:50:12|3.7235
02:50:13|3.7235
02:50:14|3.7235
02:50:15|3.7172
02:50:16|3.7172
02:50:17|3.7172
02:50:18|3.7172
02:50:19|3.7189
02:50:20|3.72
02:50:21|3.72
02:50:22|3.7214
02:50:23|3.7236
02:50:24|3.7246
02:50:25|3.7247
02:50:27|3.7247
02:50:27|3.7249
02:50:28|3.725
02:50:29|3.7249
02:50:30|3.7249
02:50:31|3.7254
02:50:33|3.7254
02:50:34|3.7254
02:50:35|3.7254
02:50:35|3.7254
02:50:37|3.7254
02:50:38|3.7269
02:50:39|3.7278
02:50:40|3.7282
02:50:41|3.7283
02:50:42|3.7305
02:50:43|3.7305
02:50:44|3.7291
02:50:45|3.7259
02:50:46|3.7272
02:50:47|3.7274
02:50:48|3.7274
02:50:49|3.7274
02:50:50|3.7274
02:50:52|3.7274
02:50:52|3.7274
02:50:53|3.7274
02:50:54|3.7274
02:50:55|3.7274
02:50:56|3.7274
02:50:57|3.7274
02:50:58|3.7274
02:50:59|3.7221
02:51:00|3.72
02:51:01|3.7184
02:51:02|3.7184
02:51:03|3.7184
02:51:04|3.7219
02:51:05|3.7226
02:51:06|3.7226
02:51:07|3.7226
02:51:08|3.7189
02:51:09|3.7189
02:51:10|3.7174
02:51:11|3.7173
02:51:12|3.7173
02:51:13|3.7173
02:51:14|3.7173
02:51:15|3.7173
02:51:16|3.7173
02:51:17|3.7173
02:51:18|3.7174
02:51:19|3.7174
02:51:20|3.7174
02:51:21|3.7174
02:51:22|3.7174
02:51:23|3.7174
02:51:24|3.7174
02:51:26|3.7209
02:51:27|3.7209
02:51:28|3.7209
02:51:29|3.7189
02:51:30|3.7189
02:51:31|3.7149
02:51:33|3.7143
02:51:33|3.7133
02:51:34|3.7129
02:51:35|3.7129
02:51:37|3.7129
02:51:37|3.715
02:51:38|3.715
02:51:40|3.7118
02:51:41|3.7115
02:51:42|3.7103
02:51:43|3.7097
02:51:44|3.7072
02:51:45|3.7072
02:51:46|3.7072
02:51:47|3.7095
02:51:48|3.7098
02:51:49|3.7098
02:51:49|3.709
02:51:51|3.709
02:51:52|3.709
02:51:53|3.709
02:51:54|3.7108
02:51:55|3.7108
02:51:56|3.7113
02:51:57|3.7113
02:51:58|3.7113
02:51:59|3.7113
02:52:00|3.7113
02:52:01|3.7113
02:52:02|3.7113
02:52:03|3.7114
02:52:04|3.7114
02:52:05|3.7114
02:52:06|3.7137
02:52:07|3.7137
02:52:08|3.7122
02:52:09|3.7122
02:52:10|3.7151
02:52:11|3.7151
02:52:12|3.7151
02:52:13|3.7151
02:52:14|3.7189
02:52:15|3.721
02:52:16|3.721
02:52:17|3.7188
02:52:18|3.7188
02:52:19|3.7139
02:52:20|3.719
02:52:21|3.719
02:52:22|3.719
02:52:23|3.719
02:52:24|3.719
02:52:25|3.719
02:52:26|3.719
02:52:28|3.7174
02:52:29|3.719
02:52:30|3.719
02:52:31|3.719
02:52:32|3.719
02:52:33|3.719
02:52:34|3.7169
02:52:35|3.7169
02:52:36|3.7169
02:52:37|3.7202
02:52:38|3.7202
02:52:39|3.7187
02:52:40|3.7187
02:52:41|3.7187
02:52:42|3.7187
02:52:43|3.7187
02:52:44|3.7187
02:52:45|3.7194
02:52:46|3.7194
02:52:47|3.7194
02:52:48|3.721
02:52:49|3.721
02:52:50|3.7185
02:52:51|3.7203
02:52:52|3.7229
02:52:53|3.7272
02:52:54|3.7272
02:52:55|3.7272
02:52:56|3.7272
02:52:57|3.7272
02:52:58|3.7272
02:52:59|3.7272
02:53:00|3.7272
02:53:01|3.7272
02:53:02|3.7289
02:53:03|3.7289
02:53:04|3.7289
02:53:05|3.7289
02:53:06|3.7289
02:53:07|3.7289
02:53:08|3.7289
02:53:09|3.7293
02:53:10|3.7296
02:53:11|3.7296
02:53:12|3.7296
02:53:13|3.7288
02:53:15|3.7288
02:53:15|3.7288
02:53:17|3.7317
02:53:17|3.7308
02:53:18|3.732
02:53:20|3.732
02:53:20|3.732
02:53:21|3.7284
02:53:22|3.7284
02:53:23|3.7284
02:53:24|3.7284
02:53:26|3.7284
02:53:26|3.727
02:53:28|3.727
02:53:29|3.727
02:53:30|3.727
02:53:31|3.727
02:53:32|3.727
02:53:33|3.727
02:53:35|3.727
02:53:35|3.727
02:53:36|3.7269
02:53:37|3.7269
02:53:39|3.7269
02:53:40|3.7269
02:53:41|3.7263
02:53:41|3.7263
02:53:42|3.7263
02:53:44|3.7263
02:53:44|3.7263
02:53:45|3.7247
02:53:46|3.7223
02:53:47|3.7223
02:53:49|3.7223
02:53:49|3.7223
02:53:51|3.7223
02:53:52|3.7239
02:53:53|3.7239
02:53:53|3.7239
02:53:55|3.7239
02:53:55|3.7239
02:53:56|3.7239
02:53:57|3.7239
02:53:59|3.7239
02:53:59|3.7239
02:54:00|3.7239
02:54:01|3.7239
02:54:03|3.7239
02:54:04|3.7239
02:54:04|3.7239
02:54:06|3.7239
02:54:07|3.7239
02:54:08|3.7239
02:54:09|3.7239
02:54:10|3.7239
02:54:11|3.7239
02:54:12|3.7255
02:54:13|3.7255
02:54:14|3.7271
02:54:15|3.7271
02:54:16|3.7271
02:54:17|3.729
02:54:18|3.7315
02:54:19|3.7315
02:54:20|3.7315
02:54:21|3.7315
02:54:22|3.7315
02:54:23|3.7315
02:54:24|3.7315
02:54:25|3.7315
02:54:26|3.7315
02:54:27|3.7283
02:54:28|3.7263
02:54:30|3.7263
02:54:31|3.7263
02:54:31|3.7263
02:54:33|3.7263
02:54:34|3.7263
02:54:35|3.7263
02:54:37|3.7263
02:54:37|3.7253
02:54:38|3.7253
02:54:39|3.7242
02:54:40|3.7304
02:54:41|3.7304
02:54:42|3.7313
02:54:43|3.7313
02:54:44|3.7313
02:54:45|3.7244
02:54:46|3.7244
02:54:47|3.7244
02:54:48|3.7244
02:54:49|3.7279
02:54:50|3.7279
02:54:51|3.7279
02:54:52|3.7279
02:54:53|3.7279
02:54:54|3.7279
02:54:55|3.7279
02:54:56|3.7279
02:54:58|3.7279
02:54:58|3.7279
02:55:00|3.7255
02:55:00|3.7242
02:55:01|3.726
02:55:02|3.726
02:55:03|3.726
02:55:05|3.726
02:55:06|3.7264
02:55:07|3.7264
02:55:08|3.7264
02:55:09|3.7287
02:55:10|3.7287
02:55:11|3.7287
02:55:12|3.7279
02:55:13|3.7279
02:55:14|3.7279
02:55:15|3.7279
02:55:16|3.7279
02:55:17|3.7279
02:55:18|3.7276
02:55:19|3.7276
02:55:20|3.7276
02:55:21|3.7276
02:55:22|3.7276
02:55:23|3.7265
02:55:24|3.7265
02:55:25|3.7265
02:55:26|3.7265
02:55:27|3.7265
02:55:28|3.7265
02:55:29|3.7265
02:55:31|3.7265
02:55:32|3.7265
02:55:33|3.7265
02:55:34|3.7265
02:55:35|3.7265
02:55:36|3.7283
02:55:37|3.7283
02:55:38|3.7293
02:55:39|3.7293
02:55:40|3.7296
02:55:41|3.7304
02:55:42|3.7304
02:55:43|3.7316
02:55:44|3.7321
02:55:45|3.7321
02:55:46|3.7322
02:55:47|3.7342
02:55:49|3.7342
02:55:50|3.7342
02:55:50|3.7342
02:55:52|3.7342
02:55:53|3.7351
02:55:53|3.7351
02:55:54|3.733
02:55:55|3.7309
02:55:56|3.7309
02:55:57|3.7309
02:55:58|3.7309
02:56:00|3.733
02:56:01|3.733
02:56:02|3.733
02:56:02|3.733
02:56:03|3.7353
02:56:05|3.7412
02:56:06|3.7425
02:56:07|3.7425
02:56:08|3.7425
02:56:09|3.7425
02:56:10|3.7425
02:56:11|3.7414
02:56:12|3.7414
02:56:12|3.7436
02:56:13|3.7437
02:56:15|3.7449
02:56:15|3.7451
02:56:17|3.7465
02:56:18|3.7465
02:56:19|3.7465
02:56:19|3.7465
02:56:21|3.7465
02:56:22|3.7465
02:56:23|3.7465
02:56:24|3.7465
02:56:25|3.7465
02:56:26|3.7465
02:56:27|3.7444
02:56:28|3.7444
02:56:29|3.7449
02:56:30|3.7461
02:56:31|3.7461
02:56:32|3.7416
02:56:33|3.7416
02:56:34|3.7451
02:56:35|3.7414
02:56:36|3.7414
02:56:37|3.7414
02:56:38|3.7425
02:56:39|3.7425
02:56:41|3.7423
02:56:42|3.7414
02:56:42|3.7414
02:56:43|3.7414
02:56:44|3.7395
02:56:46|3.7379
02:56:47|3.7379
02:56:48|3.7379
02:56:49|3.7376
02:56:49|3.7376
02:56:51|3.7343
02:56:52|3.7343
02:56:53|3.7343
02:56:54|3.7343
02:56:55|3.7343
02:56:56|3.7369
02:56:57|3.7369
02:56:58|3.7369
02:56:59|3.7369
02:57:00|3.7369
02:57:01|3.7369
02:57:02|3.7369
02:57:03|3.7391
02:57:04|3.7388
02:57:05|3.7369
02:57:06|3.7369
02:57:07|3.7441
02:57:08|3.7441
02:57:09|3.7441
02:57:10|3.7441
02:57:11|3.7441
02:57:12|3.7441
02:57:13|3.7441
02:57:14|3.7441
02:57:15|3.7441
02:57:16|3.7453
02:57:17|3.7453
02:57:18|3.7453
02:57:19|3.7444
02:57:20|3.7444
02:57:21|3.7431
02:57:22|3.7431
02:57:23|3.7449
02:57:24|3.7449
02:57:25|3.7449
02:57:26|3.7454
02:57:27|3.7454
02:57:28|3.7454
02:57:29|3.7433
02:57:30|3.7409
02:57:31|3.741
02:57:32|3.7412
02:57:34|3.743
02:57:34|3.743
02:57:35|3.743
02:57:37|3.743
02:57:38|3.743
02:57:39|3.741
02:57:40|3.741
02:57:41|3.741
02:57:42|3.741
02:57:43|3.741
02:57:44|3.741
02:57:45|3.746
02:57:46|3.746
02:57:46|3.746
02:57:48|3.7443
02:57:49|3.746
02:57:50|3.746
02:57:50|3.746
02:57:52|3.746
02:57:53|3.746
02:57:53|3.7458
02:57:55|3.7458
02:57:56|3.7452
02:57:57|3.7425
02:57:58|3.7425
02:57:59|3.7413
02:58:00|3.738
02:58:01|3.738
02:58:02|3.738
02:58:03|3.738
02:58:04|3.738
02:58:05|3.738
02:58:06|3.735
02:58:07|3.7338
02:58:08|3.7359
02:58:09|3.7359
02:58:10|3.7376
02:58:11|3.7376
02:58:12|3.7413
02:58:13|3.7413
02:58:14|3.7413
02:58:15|3.7413
02:58:16|3.7413
02:58:17|3.7428
02:58:18|3.7428
02:58:19|3.7428
02:58:20|3.7428
02:58:21|3.7412
02:58:22|3.7412
02:58:23|3.7412
02:58:24|3.7412
02:58:25|3.7412
02:58:26|3.7412
02:58:27|3.7412
02:58:28|3.7412
02:58:29|3.7412
02:58:30|3.7412
02:58:31|3.7412
02:58:32|3.7412
02:58:34|3.7412
02:58:34|3.7412
02:58:35|3.7434
02:58:37|3.7434
02:58:37|3.7434
02:58:39|3.7434
02:58:39|3.7434
02:58:41|3.7434
02:58:42|3.7434
02:58:43|3.7428
02:58:44|3.7428
02:58:45|3.7428
02:58:46|3.7428
02:58:47|3.7385
02:58:48|3.7376
02:58:49|3.737
02:58:50|3.7375
02:58:51|3.7375
02:58:52|3.7375
02:58:53|3.7375
02:58:54|3.7375
02:58:55|3.739
02:58:56|3.7373
02:58:57|3.7373
02:58:58|3.7373
02:58:59|3.7373
02:59:00|3.7373
02:59:01|3.7373
02:59:02|3.7373
02:59:04|3.7373
02:59:04|3.7373
02:59:05|3.7373
02:59:06|3.7373
02:59:07|3.7373
02:59:08|3.7373
02:59:09|3.7373
02:59:10|3.7373
02:59:12|3.7373
02:59:13|3.7373
02:59:13|3.7373
02:59:14|3.7373
02:59:15|3.7373
02:59:16|3.7373
02:59:18|3.7373
02:59:19|3.7373
02:59:20|3.7373
02:59:21|3.7396
02:59:22|3.7396
02:59:22|3.7411
02:59:23|3.7411
02:59:24|3.7411
02:59:26|3.7385
02:59:26|3.7385
02:59:27|3.7373
02:59:28|3.7373
02:59:29|3.7378
02:59:30|3.7378
02:59:31|3.7378
02:59:33|3.7392
02:59:34|3.7391
02:59:35|3.7391
02:59:37|3.7373
02:59:37|3.7373
02:59:39|3.7373
02:59:40|3.7373
02:59:41|3.7373
02:59:42|3.7346
02:59:43|3.735
02:59:44|3.735
02:59:45|3.735
02:59:46|3.735
02:59:47|3.735
02:59:48|3.735
02:59:49|3.735
02:59:50|3.735
02:59:51|3.735
02:59:52|3.735
02:59:53|3.735
02:59:54|3.735
02:59:55|3.735
02:59:56|3.735
02:59:57|3.735
02:59:58|3.735
02:59:59|3.7405
03:00:00|3.7405
03:00:01|3.7405
03:00:02|3.7405
03:00:04|3.735
03:00:04|3.735
03:00:05|3.735
03:00:06|3.7347
03:00:07|3.7347
03:00:08|3.7347
03:00:09|3.7347
03:00:10|3.7347
03:00:11|3.7357
03:00:12|3.7342
03:00:13|3.7342
03:00:14|3.7342
03:00:15|3.7338
03:00:16|3.7338
03:00:17|3.7308
03:00:18|3.7292
03:00:19|3.7292
03:00:20|3.7291
03:00:21|3.7291
03:00:22|3.7291
03:00:23|3.7291
03:00:24|3.7291
03:00:25|3.7289
03:00:26|3.7286
03:00:27|3.7291
03:00:28|3.7291
03:00:29|3.7291
03:00:30|3.728
03:00:31|3.7255
03:00:32|3.7255
03:00:33|3.7255
03:00:35|3.7255
03:00:36|3.7251
03:00:37|3.7245
03:00:38|3.7234
03:00:40|3.7232
03:00:40|3.7201
03:00:41|3.7193
03:00:43|3.7224
03:00:43|3.7224
03:00:45|3.7222
03:00:46|3.7229
03:00:46|3.7229
03:00:47|3.7217
03:00:48|3.7217
03:00:49|3.721
03:00:51|3.721
03:00:52|3.7237
03:00:53|3.7237
03:00:54|3.7222
03:00:55|3.7222
03:00:56|3.7222
03:00:57|3.7222
03:00:58|3.7222
03:00:59|3.7222
03:01:00|3.7265
03:01:01|3.7278
03:01:02|3.7278
03:01:03|3.7278
03:01:04|3.7278
03:01:05|3.7278
03:01:06|3.7278
03:01:07|3.7278
03:01:08|3.7278
03:01:09|3.7278
03:01:10|3.7287
03:01:11|3.7292
03:01:12|3.7292
03:01:14|3.7312
03:01:14|3.7312
03:01:15|3.7334
03:01:17|3.7334
03:01:17|3.7299
03:01:18|3.7299
03:01:20|3.7291
03:01:20|3.7291
03:01:21|3.7291
03:01:22|3.7291
03:01:23|3.7291
03:01:24|3.732
03:01:25|3.7337
03:01:26|3.7337
03:01:27|3.7337
03:01:28|3.7337
03:01:29|3.7337
03:01:30|3.7337
03:01:31|3.7322
03:01:33|3.7318
03:01:33|3.73
03:01:34|3.73
03:01:36|3.7277
03:01:37|3.7277
03:01:39|3.7277
03:01:39|3.7277
03:01:40|3.7277
03:01:41|3.7277
03:01:42|3.7277
03:01:43|3.7338
03:01:44|3.7338
03:01:45|3.7338
03:01:46|3.7338
03:01:47|3.7357
03:01:48|3.7357
03:01:49|3.7357
03:01:50|3.7357
03:01:51|3.7357
03:01:52|3.7357
03:01:53|3.7357
03:01:54|3.7357
03:01:55|3.7357
03:01:56|3.7357
03:01:57|3.7357
03:01:58|3.7309
03:01:59|3.7309
03:02:00|3.7309
03:02:01|3.7309
03:02:02|3.7301
03:02:04|3.7301
03:02:04|3.7301
03:02:05|3.7298
03:02:07|3.7249
03:02:08|3.7259
03:02:09|3.7259
03:02:09|3.7262
03:02:11|3.7262
03:02:12|3.7244
03:02:13|3.7238
03:02:14|3.7234
03:02:14|3.7234
03:02:15|3.7225
03:02:17|3.7211
03:02:18|3.7204
03:02:19|3.7204
03:02:20|3.7204
03:02:21|3.7204
03:02:22|3.7201
03:02:23|3.7199
03:02:24|3.7196
03:02:25|3.717
03:02:26|3.7143
03:02:27|3.7175
03:02:28|3.7135
03:02:29|3.7135
03:02:30|3.7166
03:02:31|3.7166
03:02:32|3.7166
03:02:33|3.7166
03:02:34|3.7166
03:02:35|3.7166
03:02:36|3.7166
03:02:38|3.7187
03:02:39|3.7187
03:02:40|3.7208
03:02:41|3.7208
03:02:41|3.7208
03:02:43|3.7208
03:02:44|3.7208
03:02:45|3.7208
03:02:46|3.7208
03:02:47|3.7208
03:02:48|3.7208
03:02:49|3.7208
03:02:50|3.7208
03:02:51|3.7208
03:02:52|3.7208
03:02:53|3.7208
03:02:54|3.7208
03:02:55|3.7208
03:02:56|3.7208
03:02:58|3.7171
03:02:58|3.7171
03:02:59|3.7171
03:03:01|3.7171
03:03:02|3.7179
03:03:03|3.7179
03:03:04|3.7166
03:03:05|3.7166
03:03:06|3.7166
03:03:07|3.7121
03:03:08|3.7117
03:03:09|3.7137
03:03:10|3.7137
03:03:11|3.7137
03:03:12|3.7137
03:03:13|3.7151
03:03:14|3.7151
03:03:16|3.7151
03:03:16|3.7189
03:03:17|3.7224
03:03:18|3.7224
03:03:19|3.7198
03:03:20|3.7186
03:03:21|3.7221
03:03:22|3.7223
03:03:23|3.724
03:03:24|3.724
03:03:25|3.724
03:03:26|3.724
03:03:27|3.724
03:03:28|3.721
03:03:29|3.722
03:03:30|3.7248
03:03:31|3.7248
03:03:32|3.7288
03:03:33|3.7308
03:03:34|3.7306
03:03:35|3.7283
03:03:36|3.7283
03:03:38|3.7283
03:03:39|3.7283
03:03:40|3.7283
03:03:41|3.729
03:03:43|3.729
03:03:43|3.729
03:03:44|3.729
03:03:46|3.729
03:03:47|3.729
03:03:47|3.7265
03:03:49|3.7265
03:03:50|3.7265
03:03:51|3.7265
03:03:52|3.7211
03:03:52|3.7211
03:03:54|3.7211
03:03:55|3.7231
03:03:56|3.7246
03:03:57|3.7257
03:03:58|3.7257
03:03:59|3.7257
03:04:00|3.7211
03:04:01|3.7211
03:04:02|3.7217
03:04:03|3.7217
03:04:04|3.7217
03:04:05|3.7248
03:04:06|3.7253
03:04:07|3.7253
03:04:08|3.7244
03:04:10|3.7244
03:04:10|3.7244
03:04:11|3.7238
03:04:13|3.7238
03:04:14|3.7238
03:04:14|3.7238
03:04:16|3.7272
03:04:17|3.7272
03:04:18|3.7272
03:04:19|3.7272
03:04:19|3.7272
03:04:21|3.7272
03:04:21|3.7285
03:04:22|3.7285
03:04:23|3.7285
03:04:24|3.7291
03:04:25|3.7291
03:04:26|3.7248
03:04:28|3.7248
03:04:28|3.7248
03:04:29|3.7248
03:04:31|3.7284
03:04:31|3.7285
03:04:32|3.7285
03:04:33|3.73
03:04:35|3.73
03:04:36|3.73
03:04:37|3.73
03:04:38|3.73
03:04:39|3.73
03:04:41|3.73
03:04:42|3.73
03:04:43|3.73
03:04:44|3.73
03:04:46|3.7323
03:04:46|3.7374
03:04:48|3.7374
03:04:49|3.7374
03:04:50|3.7358
03:04:52|3.7358
03:04:52|3.7339
03:04:53|3.7339
03:04:54|3.7339
03:04:55|3.7339
03:04:57|3.7339
03:04:58|3.7275
03:04:59|3.7275
03:05:00|3.7275
03:05:00|3.7275
03:05:02|3.7275
03:05:03|3.7295
03:05:03|3.7329
03:05:05|3.7329
03:05:05|3.7329
03:05:06|3.7302
03:05:08|3.7302
03:05:08|3.7302
03:05:09|3.7302
03:05:10|3.7302
03:05:12|3.7302
03:05:12|3.7302
03:05:14|3.7302
03:05:14|3.7302
03:05:16|3.7302
03:05:16|3.7322
03:05:18|3.7322
03:05:18|3.7322
03:05:19|3.7322
03:05:20|3.7328
03:05:22|3.7328
03:05:22|3.7328
03:05:24|3.7328
03:05:25|3.7328
03:05:26|3.7328
03:05:27|3.7302
03:05:28|3.7302
03:05:29|3.7302
03:05:30|3.7302
03:05:31|3.7302
03:05:32|3.7302
03:05:33|3.7302
03:05:34|3.7274
03:05:35|3.7264
03:05:36|3.7286
03:05:37|3.7286
03:05:38|3.7286
03:05:39|3.7255
03:05:40|3.7265
03:05:42|3.7265
03:05:43|3.7265
03:05:44|3.7265
03:05:45|3.7265
03:05:47|3.7212
03:05:48|3.719
03:05:49|3.719
03:05:49|3.719
03:05:50|3.719
03:05:52|3.7238
03:05:53|3.7238
03:05:54|3.7238
03:05:55|3.7238
03:05:56|3.7222
03:05:57|3.7222
03:05:58|3.7222
03:05:59|3.7227
03:06:00|3.7227
03:06:01|3.7227
03:06:01|3.7227
03:06:03|3.7227
03:06:04|3.7227
03:06:04|3.7227
03:06:05|3.7227
03:06:07|3.7227
03:06:08|3.7227
03:06:09|3.7259
03:06:09|3.7275
03:06:10|3.7275
03:06:12|3.7275
03:06:13|3.7275
03:06:14|3.7275
03:06:15|3.7275
03:06:16|3.7275
03:06:17|3.7262
03:06:18|3.716
03:06:19|3.716
03:06:20|3.716
03:06:21|3.716
03:06:22|3.716
03:06:23|3.716
03:06:24|3.716
03:06:25|3.72
03:06:26|3.72
03:06:27|3.72
03:06:28|3.72
03:06:29|3.718
03:06:30|3.718
03:06:31|3.718
03:06:32|3.718
03:06:33|3.718
03:06:34|3.7217
03:06:35|3.7217
03:06:36|3.7217
03:06:37|3.7217
03:06:38|3.7217
03:06:39|3.7217
03:06:40|3.7217
03:06:42|3.7217
03:06:42|3.7217
03:06:44|3.7217
03:06:44|3.7217
03:06:46|3.7217
03:06:47|3.7217
03:06:48|3.7217
03:06:49|3.7217
03:06:50|3.7192
03:06:51|3.7192
03:06:52|3.7192
03:06:53|3.7192
03:06:54|3.7192
03:06:55|3.7192
03:06:56|3.7192
03:06:57|3.7192
03:06:58|3.7192
03:06:59|3.7192
03:07:00|3.7192
03:07:01|3.7161
03:07:02|3.7145
03:07:03|3.7142
03:07:04|3.7142
03:07:05|3.7142
03:07:06|3.7142
03:07:07|3.7142
03:07:08|3.7142
03:07:09|3.7142
03:07:10|3.7142
03:07:12|3.7142
03:07:12|3.7142
03:07:13|3.7142
03:07:14|3.7138
03:07:16|3.7125
03:07:16|3.7125
03:07:17|3.7109
03:07:18|3.7101
03:07:19|3.7101
03:07:20|3.7103
03:07:21|3.7106
03:07:22|3.7099
03:07:23|3.7056
03:07:25|3.7073
03:07:26|3.7073
03:07:26|3.7073
03:07:28|3.7073
03:07:28|3.7073
03:07:29|3.7073
03:07:30|3.7073
03:07:31|3.7059
03:07:33|3.7059
03:07:34|3.7059
03:07:34|3.7059
03:07:35|3.7101
03:07:37|3.7114
03:07:38|3.7148
03:07:38|3.7148
03:07:39|3.7148
03:07:41|3.7148
03:07:41|3.7148
03:07:43|3.7107
03:07:45|3.7107
03:07:46|3.7107
03:07:47|3.7101
03:07:48|3.7101
03:07:49|3.7101
03:07:49|3.7101
03:07:51|3.7055
03:07:51|3.7034
03:07:53|3.7039
03:07:54|3.7039
03:07:55|3.7039
03:07:56|3.7039
03:07:56|3.707
03:07:58|3.707
03:07:58|3.7098
03:08:00|3.7098
03:08:01|3.7098
03:08:02|3.7098
03:08:02|3.7098
03:08:04|3.7098
03:08:05|3.7071
03:08:06|3.7071
03:08:06|3.7071
03:08:08|3.7071
03:08:09|3.7071
03:08:10|3.7076
03:08:11|3.7076
03:08:11|3.7136
03:08:12|3.7118
03:08:13|3.7118
03:08:15|3.7118
03:08:16|3.7118
03:08:16|3.7118
03:08:18|3.7118
03:08:19|3.7097
03:08:20|3.7097
03:08:21|3.7097
03:08:21|3.7097
03:08:22|3.7097
03:08:23|3.7097
03:08:24|3.7097
03:08:26|3.7097
03:08:27|3.7097
03:08:28|3.7097
03:08:29|3.7097
03:08:30|3.7097
03:08:31|3.7097
03:08:32|3.7097
03:08:33|3.7146
03:08:34|3.7146
03:08:35|3.7146
03:08:36|3.7146
03:08:36|3.7146
03:08:37|3.7146
03:08:38|3.7146
03:08:40|3.7116
03:08:41|3.7156
03:08:42|3.716
03:08:43|3.7164
03:08:45|3.717
03:08:45|3.7186
03:08:46|3.7186
03:08:47|3.718
03:08:48|3.718
03:08:50|3.718
03:08:50|3.718
03:08:52|3.718
03:08:52|3.718
03:08:54|3.718
03:08:55|3.7156
03:08:56|3.7156
03:08:57|3.7156
03:08:58|3.7156
03:08:59|3.7159
03:09:00|3.7159
03:09:01|3.7159
03:09:02|3.7159
03:09:03|3.7159
03:09:04|3.7159
03:09:05|3.7159
03:09:06|3.7159
03:09:07|3.7159
03:09:08|3.7159
03:09:09|3.7159
03:09:10|3.7159
03:09:11|3.7159
03:09:12|3.7163
03:09:13|3.7163
03:09:14|3.7163
03:09:15|3.7163
03:09:16|3.7163
03:09:17|3.7163
03:09:18|3.7163
03:09:19|3.7163
03:09:20|3.7163
03:09:21|3.7163
03:09:22|3.7163
03:09:23|3.7143
03:09:24|3.7143
03:09:25|3.7155
03:09:26|3.7155
03:09:27|3.7155
03:09:28|3.7155
03:09:29|3.7155
03:09:30|3.7155
03:09:31|3.7155
03:09:32|3.7155
03:09:33|3.7155
03:09:34|3.7155
03:09:35|3.7155
03:09:36|3.7155
03:09:37|3.7155
03:09:38|3.7155
03:09:39|3.7155
03:09:40|3.7155
03:09:41|3.7155
03:09:42|3.7181
03:09:44|3.7187
03:09:45|3.7192
03:09:46|3.7201
03:09:47|3.7201
03:09:48|3.7201
03:09:49|3.7222
03:09:50|3.7224
03:09:51|3.7224
03:09:52|3.7224
03:09:53|3.724
03:09:54|3.7232
03:09:55|3.7247
03:09:56|3.7247
03:09:57|3.7248
03:09:58|3.7248
03:09:59|3.7255
03:10:00|3.7259
03:10:01|3.7259
03:10:03|3.726
03:10:03|3.7262
03:10:04|3.7271
03:10:05|3.725
03:10:06|3.725
03:10:07|3.725
03:10:08|3.7275
03:10:09|3.7276
03:10:11|3.7276
03:10:12|3.7276
03:10:13|3.7276
03:10:13|3.7276
03:10:14|3.7276
03:10:16|3.7295
03:10:17|3.7296
03:10:17|3.7296
03:10:19|3.7296
03:10:20|3.7283
03:10:20|3.7283
03:10:22|3.7283
03:10:23|3.7283
03:10:24|3.7311
03:10:24|3.732
03:10:26|3.7321
03:10:27|3.7321
03:10:28|3.7308
03:10:29|3.7308
03:10:29|3.7308
03:10:30|3.7308
03:10:32|3.7308
03:10:33|3.728
03:10:34|3.728
03:10:34|3.728
03:10:36|3.728
03:10:37|3.7245
03:10:38|3.7245
03:10:38|3.7245
03:10:39|3.7245
03:10:41|3.7245
03:10:42|3.7245
03:10:43|3.7245
03:10:44|3.7245
03:10:45|3.7245
03:10:47|3.7245
03:10:48|3.721
03:10:49|3.721
03:10:50|3.725
03:10:51|3.725
03:10:52|3.725
03:10:53|3.725
03:10:54|3.7254
03:10:55|3.7254
03:10:55|3.7248
03:10:57|3.7248
03:10:58|3.7248
03:10:59|3.7248
03:11:00|3.7248
03:11:01|3.7248
03:11:02|3.7248
03:11:03|3.7206
03:11:04|3.7206
03:11:05|3.7206
03:11:06|3.7206
03:11:08|3.7176
03:11:08|3.717
03:11:09|3.7182
03:11:10|3.7182
03:11:11|3.7182
03:11:12|3.7182
03:11:13|3.7182
03:11:14|3.7182
03:11:15|3.7182
03:11:16|3.7182
03:11:17|3.7182
03:11:18|3.7182
03:11:19|3.7182
03:11:20|3.7182
03:11:21|3.7189
03:11:22|3.7158
03:11:23|3.7161
03:11:24|3.7165
03:11:25|3.7165
03:11:26|3.7165
03:11:27|3.7165
03:11:28|3.7165
03:11:29|3.7212
03:11:30|3.7212
03:11:31|3.7212
03:11:32|3.7212
03:11:33|3.7212
03:11:34|3.7212
03:11:35|3.7212
03:11:36|3.7212
03:11:37|3.7212
03:11:38|3.7212
03:11:39|3.7212
03:11:40|3.7212
03:11:41|3.7212
03:11:42|3.7212
03:11:44|3.7212
03:11:44|3.7212
03:11:46|3.7212
03:11:47|3.7212
03:11:48|3.7212
03:11:49|3.7212
03:11:50|3.7212
03:11:51|3.7244
03:11:52|3.7249
03:11:53|3.7242
03:11:54|3.7237
03:11:55|3.7237
03:11:56|3.719
03:11:58|3.719
03:11:58|3.719
03:11:59|3.7212
03:12:00|3.7212
03:12:01|3.7212
03:12:02|3.7212
03:12:03|3.7212
03:12:04|3.7212
03:12:05|3.7212
03:12:06|3.7212
03:12:07|3.7212
03:12:08|3.7235
03:12:09|3.7235
03:12:10|3.7235
03:12:11|3.7237
03:12:12|3.7237
03:12:13|3.7237
03:12:14|3.7237
03:12:15|3.7237
03:12:16|3.7237
03:12:17|3.7237
03:12:18|3.7237
03:12:19|3.7237
03:12:20|3.7237
03:12:21|3.7237
03:12:22|3.7237
03:12:23|3.7237
03:12:24|3.7237
03:12:25|3.7237
03:12:26|3.7227
03:12:27|3.7227
03:12:28|3.7227
03:12:29|3.7227
03:12:30|3.7227
03:12:31|3.7227
03:12:32|3.7227
03:12:33|3.7227
03:12:34|3.7227
03:12:35|3.7227
03:12:36|3.7207
03:12:37|3.7207
03:12:38|3.7207
03:12:39|3.7207
03:12:40|3.7171
03:12:41|3.7149
03:12:42|3.7133
03:12:43|3.7133
03:12:44|3.7171
03:12:46|3.7177
03:12:47|3.7177
03:12:48|3.7177
03:12:49|3.7177
03:12:50|3.7177
03:12:51|3.7177
03:12:53|3.7177
03:12:53|3.7182
03:12:54|3.7182
03:12:56|3.7182
03:12:57|3.7193
03:12:58|3.716
03:12:59|3.716
03:13:00|3.716
03:13:01|3.716
03:13:02|3.716
03:13:03|3.716
03:13:04|3.716
03:13:05|3.716
03:13:06|3.716
03:13:07|3.716
03:13:08|3.7191
03:13:09|3.7191
03:13:10|3.7191
03:13:11|3.7191
03:13:12|3.7191
03:13:13|3.7191
03:13:14|3.7191
03:13:15|3.7191
03:13:16|3.7191
03:13:17|3.7191
03:13:18|3.7191
03:13:19|3.7178
03:13:20|3.7178
03:13:21|3.7178
03:13:22|3.7174
03:13:23|3.7174
03:13:24|3.7208
03:13:25|3.7208
03:13:26|3.7245
03:13:27|3.7245
03:13:28|3.7251
03:13:29|3.7251
03:13:30|3.7251
03:13:31|3.7251
03:13:32|3.7251
03:13:33|3.724
03:13:34|3.7267
03:13:35|3.7267
03:13:36|3.7267
03:13:37|3.7251
03:13:38|3.7251
03:13:39|3.7251
03:13:40|3.7251
03:13:41|3.7251
03:13:42|3.7251
03:13:43|3.7253
03:13:44|3.7275
03:13:45|3.7282
03:13:47|3.7284
03:13:47|3.7274
03:13:49|3.728
03:13:50|3.7287
03:13:51|3.7287
03:13:52|3.7271
03:13:53|3.7245
03:13:54|3.7245
03:13:55|3.7245
03:13:57|3.7245
03:13:58|3.7245
03:13:58|3.7245
03:13:59|3.7212
03:14:01|3.7208
03:14:02|3.7223
03:14:03|3.7223
03:14:04|3.7223
03:14:05|3.7223
03:14:05|3.7223
03:14:07|3.7219
03:14:07|3.7219
03:14:09|3.7225
03:14:10|3.7218
03:14:10|3.7218
03:14:11|3.7219
03:14:12|3.7219
03:14:14|3.7219
03:14:14|3.7245
03:14:16|3.7245
03:14:16|3.7245
03:14:18|3.7245
03:14:19|3.7245
03:14:20|3.7245
03:14:21|3.7245
03:14:22|3.7245
03:14:23|3.7202
03:14:24|3.7202
03:14:25|3.7215
03:14:26|3.7215
03:14:27|3.7245
03:14:28|3.7245
03:14:29|3.721
03:14:30|3.72
03:14:31|3.72
03:14:32|3.72
03:14:33|3.7182
03:14:34|3.7182
03:14:35|3.7175
03:14:36|3.7175
03:14:37|3.7175
03:14:38|3.7175
03:14:39|3.7175
03:14:40|3.7199
03:14:41|3.7199
03:14:42|3.7199
03:14:43|3.7199
03:14:44|3.7199
03:14:45|3.7199
03:14:46|3.7199
03:14:47|3.7199
03:14:49|3.7178
03:14:50|3.7178
03:14:51|3.7178
03:14:52|3.7178
03:14:53|3.7178
03:14:54|3.7178
03:14:55|3.7165
03:14:56|3.7152
03:14:58|3.7148
03:14:58|3.7148
03:14:59|3.7145
03:15:00|3.7133
03:15:01|3.7133
03:15:03|3.7115
03:15:04|3.7107
03:15:05|3.7105
03:15:06|3.7101
03:15:07|3.7139
03:15:08|3.7136
03:15:09|3.7136
03:15:10|3.7136
03:15:11|3.7136
03:15:12|3.7136
03:15:13|3.7136
03:15:14|3.7136
03:15:15|3.7096
03:15:16|3.7096
03:15:17|3.7096
03:15:18|3.7096
03:15:19|3.7096
03:15:20|3.7115
03:15:21|3.7116
03:15:22|3.7127
03:15:23|3.7127
03:15:24|3.7127
03:15:25|3.7109
03:15:26|3.7109
03:15:27|3.7109
03:15:28|3.7109
03:15:29|3.7109
03:15:30|3.7109
03:15:31|3.7109
03:15:32|3.7109
03:15:33|3.7109
03:15:34|3.7109
03:15:35|3.7109
03:15:36|3.7058
03:15:37|3.7089
03:15:38|3.7106
03:15:39|3.7106
03:15:40|3.7056
03:15:41|3.7056
03:15:42|3.7056
03:15:43|3.7056
03:15:44|3.7056
03:15:45|3.7056
03:15:46|3.7056
03:15:47|3.7056
03:15:48|3.7093
03:15:49|3.7093
03:15:51|3.7093
03:15:51|3.7093
03:15:52|3.7093
03:15:53|3.7093
03:15:54|3.7093
03:15:55|3.7093
03:15:56|3.7093
03:15:58|3.711
03:15:59|3.711
03:16:00|3.711
03:16:01|3.711
03:16:02|3.711
03:16:03|3.7116
03:16:04|3.7132
03:16:05|3.7136
03:16:06|3.7136
03:16:07|3.7136
03:16:07|3.7136
03:16:09|3.7136
03:16:10|3.7136
03:16:10|3.7136
03:16:12|3.7136
03:16:13|3.7095
03:16:14|3.7095
03:16:15|3.7095
03:16:16|3.7095
03:16:17|3.7095
03:16:17|3.7095
03:16:19|3.7095
03:16:20|3.7095
03:16:21|3.7078
03:16:22|3.7078
03:16:23|3.7063
03:16:24|3.7058
03:16:25|3.7052
03:16:26|3.7052
03:16:27|3.7052
03:16:27|3.7052
03:16:28|3.7052
03:16:30|3.7052
03:16:31|3.7062
03:16:32|3.7062
03:16:33|3.7062
03:16:34|3.7062
03:16:35|3.7068
03:16:36|3.7068
03:16:37|3.7095
03:16:38|3.7095
03:16:39|3.707
03:16:40|3.707
03:16:41|3.707
03:16:42|3.7108
03:16:43|3.7108
03:16:44|3.7108
03:16:45|3.7108
03:16:46|3.706
03:16:47|3.706
03:16:48|3.706
03:16:49|3.706
03:16:51|3.706
03:16:52|3.7058
03:16:53|3.7046
03:16:53|3.7046
03:16:55|3.7046
03:16:56|3.7046
03:16:57|3.7046
03:16:58|3.7046
03:16:59|3.7046
03:16:59|3.7046
03:17:01|3.7046
03:17:02|3.7046
03:17:02|3.7046
03:17:03|3.708
03:17:05|3.708
03:17:05|3.708
03:17:07|3.708
03:17:08|3.7041
03:17:09|3.7033
03:17:10|3.7032
03:17:11|3.6993
03:17:12|3.7048
03:17:13|3.7064
03:17:14|3.7103
03:17:15|3.7103
03:17:16|3.7103
03:17:17|3.7103
03:17:18|3.7071
03:17:19|3.7076
03:17:20|3.7076
03:17:21|3.7076
03:17:22|3.7076
03:17:23|3.7061
03:17:24|3.7061
03:17:25|3.7061
03:17:26|3.7061
03:17:27|3.7061
03:17:28|3.7061
03:17:29|3.7061
03:17:30|3.7061
03:17:31|3.7061
03:17:32|3.7017
03:17:33|3.7017
03:17:34|3.7017
03:17:35|3.7017
03:17:36|3.7017
03:17:37|3.7017
03:17:38|3.7056
03:17:39|3.7083
03:17:40|3.7076
03:17:41|3.7076
03:17:42|3.7076
03:17:43|3.7076
03:17:44|3.7081
03:17:45|3.7081
03:17:46|3.7081
03:17:47|3.7081
03:17:48|3.7081
03:17:49|3.7081
03:17:50|3.7081
03:17:51|3.7081
03:17:53|3.7081
03:17:53|3.7081
03:17:54|3.7081
03:17:55|3.7081
03:17:57|3.7081
03:17:58|3.7081
03:17:59|3.7081
03:18:00|3.7081
03:18:01|3.7081
03:18:02|3.7081
03:18:03|3.7081
03:18:03|3.7023
03:18:05|3.7018
03:18:06|3.7018
03:18:07|3.7018
03:18:08|3.7018
03:18:09|3.7018
03:18:10|3.7018
03:18:11|3.7018
03:18:12|3.7018
03:18:13|3.7017
03:18:14|3.7017
03:18:15|3.7017
03:18:16|3.7023
03:18:17|3.7023
03:18:18|3.7023
03:18:19|3.7023
03:18:20|3.7023
03:18:21|3.7023
03:18:22|3.6983
03:18:23|3.6983
03:18:24|3.6983
03:18:25|3.6983
03:18:25|3.6983
03:18:27|3.6983
03:18:27|3.7056
03:18:29|3.7056
03:18:30|3.7056
03:18:30|3.7038
03:18:31|3.7038
03:18:33|3.7038
03:18:34|3.7038
03:18:35|3.7038
03:18:36|3.7038
03:18:37|3.7038
03:18:38|3.7038
03:18:39|3.7038
03:18:40|3.7035
03:18:41|3.7021
03:18:42|3.7021
03:18:43|3.7021
03:18:44|3.7021
03:18:45|3.7021
03:18:46|3.7021
03:18:47|3.7021
03:18:48|3.7018
03:18:49|3.7005
03:18:50|3.7005
03:18:51|3.7005
03:18:53|3.7005
03:18:53|3.7005
03:18:54|3.7005
03:18:56|3.7005
03:18:57|3.6974
03:18:58|3.695
03:18:59|3.693
03:19:00|3.6968
03:19:01|3.6968
03:19:02|3.6968
03:19:03|3.6968
03:19:04|3.6968
03:19:05|3.6968
03:19:06|3.6972
03:19:07|3.6972
03:19:08|3.6972
03:19:09|3.6972
03:19:10|3.6972
03:19:11|3.6972
03:19:12|3.6972
03:19:13|3.6944
03:19:14|3.6927
03:19:15|3.6927
03:19:16|3.6917
03:19:18|3.6938
03:19:18|3.6938
03:19:19|3.6949
03:19:20|3.6949
03:19:21|3.6939
03:19:22|3.6939
03:19:23|3.6939
03:19:24|3.6939
03:19:25|3.6939
03:19:26|3.6939
03:19:27|3.6942
03:19:28|3.6929
03:19:29|3.6902
03:19:30|3.6866
03:19:31|3.6867
03:19:32|3.6883
03:19:33|3.6883
03:19:34|3.6856
03:19:35|3.6856
03:19:36|3.6856
03:19:37|3.6856
03:19:38|3.6833
03:19:39|3.6821
03:19:40|3.6821
03:19:41|3.6816
03:19:42|3.6816
03:19:43|3.6793
03:19:44|3.6807
03:19:45|3.6791
03:19:46|3.6791
03:19:47|3.6795
03:19:48|3.6784
03:19:49|3.6782
03:19:50|3.6797
03:19:51|3.6821
03:19:53|3.6821
03:19:54|3.6753
03:19:55|3.6753
03:19:57|3.6753
03:19:57|3.6753
03:19:58|3.6779
03:20:00|3.6779
03:20:00|3.6779
03:20:01|3.6779
03:20:03|3.6779
03:20:04|3.6779
03:20:06|3.6779
03:20:06|3.6788
03:20:08|3.6796
03:20:09|3.6821
03:20:10|3.6821
03:20:10|3.6807
03:20:12|3.6807
03:20:12|3.6813
03:20:13|3.6821
03:20:15|3.6821
03:20:16|3.6833
03:20:16|3.6795
03:20:18|3.6795
03:20:18|3.6801
03:20:20|3.6801
03:20:20|3.6801
03:20:22|3.6801
03:20:23|3.6801
03:20:24|3.6801
03:20:24|3.6779
03:20:25|3.6779
03:20:26|3.6753
03:20:27|3.6753
03:20:28|3.6753
03:20:29|3.6753
03:20:30|3.6753
03:20:31|3.6753
03:20:32|3.6753
03:20:33|3.6753
03:20:35|3.6753
03:20:36|3.6753
03:20:37|3.6753
03:20:37|3.6751
03:20:39|3.6751
03:20:39|3.6751
03:20:41|3.6751
03:20:41|3.6751
03:20:43|3.6751
03:20:44|3.68
03:20:45|3.68
03:20:46|3.68
03:20:47|3.6768
03:20:48|3.6768
03:20:49|3.6768
03:20:50|3.6768
03:20:51|3.6782
03:20:52|3.6782
03:20:53|3.6782
03:20:55|3.6727
03:20:55|3.6724
03:20:56|3.6715
03:20:57|3.6716
03:20:59|3.6719
03:20:59|3.6719
03:21:01|3.6719
03:21:02|3.6719
03:21:03|3.6719
03:21:03|3.6722
03:21:05|3.6722
03:21:06|3.6722
03:21:07|3.6722
03:21:08|3.6737
03:21:09|3.6758
03:21:10|3.6758
03:21:11|3.6753
03:21:12|3.6753
03:21:13|3.6753
03:21:14|3.6704
03:21:15|3.6736
03:21:16|3.6736
03:21:17|3.6685
03:21:18|3.6685
03:21:19|3.6685
03:21:20|3.6708
03:21:21|3.6708
03:21:22|3.6708
03:21:23|3.6708
03:21:24|3.6708
03:21:25|3.6708
03:21:26|3.6689
03:21:27|3.6689
03:21:28|3.6673
03:21:29|3.6673
03:21:30|3.6665
03:21:31|3.6665
03:21:32|3.6665
03:21:33|3.6678
03:21:34|3.6678
03:21:35|3.6646
03:21:36|3.664
03:21:37|3.6633
03:21:38|3.6633
03:21:39|3.6649
03:21:40|3.6667
03:21:41|3.6622
03:21:42|3.6614
03:21:43|3.6614
03:21:44|3.6674
03:21:45|3.6651
03:21:46|3.6647
03:21:47|3.6647
03:21:48|3.6647
03:21:49|3.6647
03:21:50|3.6647
03:21:51|3.6647
03:21:52|3.6616
03:21:53|3.6616
03:21:55|3.6633
03:21:56|3.6633
03:21:57|3.6633
03:21:58|3.6633
03:22:00|3.6604
03:22:01|3.6627
03:22:02|3.6627
03:22:02|3.6627
03:22:03|3.6612
03:22:04|3.6612
03:22:06|3.6656
03:22:07|3.6656
03:22:08|3.6656
03:22:08|3.665
03:22:10|3.6633
03:22:11|3.6633
03:22:12|3.6633
03:22:13|3.6633
03:22:14|3.6633
03:22:14|3.6664
03:22:15|3.6649
03:22:16|3.6649
03:22:18|3.6649
03:22:19|3.6649
03:22:19|3.6649
03:22:21|3.6649
03:22:21|3.6649
03:22:23|3.6649
03:22:24|3.6649
03:22:25|3.6664
03:22:26|3.6664
03:22:27|3.6669
03:22:28|3.6669
03:22:28|3.6669
03:22:29|3.6669
03:22:31|3.6649
03:22:32|3.6649
03:22:33|3.6649
03:22:33|3.6649
03:22:35|3.6649
03:22:35|3.6649
03:22:37|3.6672
03:22:38|3.6683
03:22:39|3.6683
03:22:40|3.6709
03:22:41|3.6709
03:22:42|3.671
03:22:43|3.671
03:22:44|3.671
03:22:45|3.671
03:22:46|3.671
03:22:47|3.671
03:22:48|3.671
03:22:49|3.671
03:22:50|3.671
03:22:51|3.671
03:22:52|3.6669
03:22:53|3.6669
03:22:54|3.6656
03:22:56|3.6667
03:22:57|3.6667
03:22:58|3.6667
03:22:59|3.6667
03:23:00|3.6667
03:23:01|3.6667
03:23:02|3.6667
03:23:03|3.6667
03:23:04|3.6667
03:23:06|3.6667
03:23:07|3.6667
03:23:08|3.6687
03:23:09|3.6679
03:23:10|3.6679
03:23:11|3.6693
03:23:12|3.6693
03:23:13|3.6639
03:23:14|3.6639
03:23:15|3.6637
03:23:16|3.6671
03:23:17|3.6671
03:23:18|3.6671
03:23:19|3.6671
03:23:20|3.6671
03:23:21|3.6671
03:23:22|3.6671
03:23:23|3.6671
03:23:24|3.6671
03:23:25|3.6671
03:23:26|3.6679
03:23:27|3.6679
03:23:28|3.6679
03:23:29|3.6679
03:23:30|3.6643
03:23:31|3.6649
03:23:32|3.6649
03:23:33|3.6614
03:23:34|3.6614
03:23:35|3.66
03:23:36|3.66
03:23:37|3.66
03:23:38|3.6597
03:23:39|3.6608
03:23:40|3.6608
03:23:41|3.6608
03:23:42|3.658
03:23:43|3.658
03:23:44|3.658
03:23:45|3.658
03:23:46|3.658
03:23:47|3.658
03:23:48|3.658
03:23:49|3.6583
03:23:50|3.6579
03:23:51|3.6569
03:23:52|3.6566
03:23:53|3.655
03:23:54|3.655
03:23:56|3.656
03:23:57|3.655
03:23:58|3.655
03:23:59|3.6518
03:24:00|3.6543
03:24:01|3.655
03:24:03|3.6509
03:24:03|3.65
03:24:04|3.6493
03:24:05|3.6479
03:24:06|3.6485
03:24:07|3.6458
03:24:08|3.6463
03:24:09|3.6463
03:24:10|3.6463
03:24:11|3.6462
03:24:12|3.6511
03:24:13|3.6547
03:24:14|3.6532
03:24:15|3.654
03:24:17|3.6511
03:24:18|3.6505
03:24:19|3.6531
03:24:20|3.6531
03:24:21|3.6511
03:24:21|3.6511
03:24:22|3.6511
03:24:23|3.6511
03:24:24|3.6546
03:24:26|3.6547
03:24:27|3.6547
03:24:28|3.6547
03:24:29|3.6546
03:24:30|3.6531
03:24:31|3.652
03:24:32|3.6525
03:24:33|3.6525
03:24:34|3.6525
03:24:35|3.6525
03:24:36|3.6581
03:24:37|3.6561
03:24:38|3.6561
03:24:39|3.6558
03:24:40|3.6558
03:24:41|3.6566
03:24:42|3.6566
03:24:43|3.6588
03:24:44|3.6608
03:24:45|3.6619
03:24:46|3.6624
03:24:47|3.6608
03:24:48|3.6608
03:24:49|3.6608
03:24:50|3.6608
03:24:51|3.6607
03:24:52|3.6573
03:24:53|3.6573
03:24:54|3.6509
03:24:55|3.6509
03:24:57|3.6509
03:24:58|3.6509
03:24:59|3.6509
03:25:01|3.6561
03:25:01|3.6561
03:25:03|3.6561
03:25:04|3.6525
03:25:05|3.6525
03:25:06|3.6553
03:25:07|3.6553
03:25:07|3.6553
03:25:08|3.6553
03:25:10|3.6553
03:25:11|3.6561
03:25:11|3.6582
03:25:13|3.6582
03:25:13|3.6584
03:25:15|3.6604
03:25:16|3.6604
03:25:17|3.6618
03:25:18|3.6618
03:25:18|3.6618
03:25:20|3.6572
03:25:21|3.6572
03:25:22|3.6571
03:25:23|3.657
03:25:24|3.657
03:25:25|3.657
03:25:25|3.657
03:25:27|3.657
03:25:27|3.657
03:25:29|3.657
03:25:30|3.657
03:25:31|3.657
03:25:32|3.657
03:25:33|3.657
03:25:34|3.659
03:25:34|3.659
03:25:36|3.659
03:25:37|3.658
03:25:37|3.658
03:25:38|3.658
03:25:40|3.658
03:25:40|3.658
03:25:42|3.658
03:25:43|3.658
03:25:44|3.658
03:25:45|3.658
03:25:45|3.658
03:25:46|3.658
03:25:48|3.658
03:25:48|3.658
03:25:50|3.661
03:25:50|3.661
03:25:52|3.661
03:25:52|3.661
03:25:54|3.661
03:25:54|3.661
03:25:56|3.661
03:25:57|3.661
03:25:58|3.6585
03:25:59|3.6585
03:26:01|3.6585
03:26:02|3.6585
03:26:03|3.6585
03:26:04|3.6585
03:26:05|3.6585
03:26:06|3.6592
03:26:07|3.6592
03:26:08|3.6569
03:26:09|3.6569
03:26:09|3.6569
03:26:10|3.6569
03:26:12|3.6545
03:26:13|3.6545
03:26:14|3.6566
03:26:15|3.6564
03:26:16|3.6564
03:26:17|3.655
03:26:18|3.655
03:26:19|3.655
03:26:20|3.6533
03:26:21|3.6533
03:26:22|3.6533
03:26:23|3.653
03:26:24|3.653
03:26:25|3.6505
03:26:26|3.6505
03:26:27|3.6505
03:26:28|3.6576
03:26:29|3.6557
03:26:30|3.6556
03:26:31|3.6526
03:26:32|3.6526
03:26:33|3.6557
03:26:34|3.6557
03:26:35|3.6538
03:26:36|3.65
03:26:37|3.6481
03:26:39|3.6481
03:26:39|3.6481
03:26:40|3.6481
03:26:41|3.6481
03:26:42|3.6444
03:26:43|3.6459
03:26:44|3.6459
03:26:45|3.6482
03:26:46|3.6509
03:26:47|3.6509
03:26:48|3.6509
03:26:49|3.6509
03:26:50|3.6509
03:26:51|3.649
03:26:52|3.6454
03:26:53|3.6454
03:26:54|3.6479
03:26:55|3.6479
03:26:56|3.6479
03:26:57|3.6474
03:26:58|3.6474
03:27:00|3.6474
03:27:01|3.644
03:27:03|3.644
03:27:04|3.644
03:27:05|3.6452
03:27:06|3.6452
03:27:07|3.6452
03:27:08|3.6452
03:27:09|3.6452
03:27:11|3.6452
03:27:11|3.6415
03:27:12|3.6406
03:27:13|3.642
03:27:14|3.639
03:27:15|3.639
03:27:16|3.639
03:27:17|3.639
03:27:18|3.6365
03:27:19|3.638
03:27:20|3.638
03:27:21|3.638
03:27:22|3.635
03:27:23|3.6349
03:27:24|3.6349
03:27:25|3.6349
03:27:26|3.6349
03:27:27|3.6339
03:27:28|3.6337
03:27:29|3.6309
03:27:30|3.6327
03:27:31|3.6327
03:27:32|3.6324
03:27:33|3.6286
03:27:34|3.6284
03:27:35|3.6284
03:27:36|3.6317
03:27:37|3.6317
03:27:38|3.6323
03:27:39|3.6359
03:27:40|3.6376
03:27:41|3.6374
03:27:42|3.6374
03:27:43|3.6354
03:27:44|3.634
03:27:45|3.6322
03:27:46|3.6333
03:27:47|3.6333
03:27:48|3.6306
03:27:49|3.6282
03:27:50|3.6282
03:27:51|3.6282
03:27:52|3.6283
03:27:53|3.6283
03:27:54|3.6283
03:27:55|3.6307
03:27:56|3.6307
03:27:57|3.6307
03:27:58|3.6307
03:27:59|3.6307
03:28:00|3.6303
03:28:01|3.6303
03:28:03|3.6274
03:28:03|3.6303
03:28:05|3.6302
03:28:05|3.632
03:28:07|3.632
03:28:07|3.632
03:28:08|3.6326
03:28:09|3.6326
03:28:10|3.6352
03:28:12|3.6354
03:28:13|3.6359
03:28:14|3.638
03:28:15|3.6327
03:28:16|3.6327
03:28:17|3.6327
03:28:18|3.6327
03:28:19|3.6327
03:28:20|3.6327
03:28:21|3.6362
03:28:22|3.6362
03:28:23|3.6347
03:28:24|3.6347
03:28:25|3.6376
03:28:26|3.6347
03:28:27|3.6361
03:28:28|3.6361
03:28:29|3.6361
03:28:30|3.6357
03:28:31|3.6357
03:28:32|3.6357
03:28:33|3.6357
03:28:34|3.6357
03:28:35|3.6357
03:28:36|3.6303
03:28:37|3.6303
03:28:38|3.6303
03:28:39|3.6303
03:28:40|3.6255
03:28:41|3.627
03:28:42|3.6268
03:28:43|3.6276
03:28:44|3.6297
03:28:45|3.6297
03:28:46|3.6297
03:28:47|3.6333
03:28:48|3.6333
03:28:49|3.6353
03:28:50|3.6353
03:28:51|3.637
03:28:52|3.6398
03:28:54|3.6387
03:28:54|3.6387
03:28:55|3.6366
03:28:56|3.6333
03:28:57|3.633
03:28:58|3.633
03:28:59|3.633
03:29:01|3.6309
03:29:02|3.6309
03:29:03|3.6309
03:29:04|3.6309
03:29:05|3.6309
03:29:06|3.6295
03:29:08|3.6295
03:29:08|3.6295
03:29:09|3.6295
03:29:10|3.6295
03:29:12|3.6295
03:29:12|3.6295
03:29:13|3.6287
03:29:14|3.6287
03:29:15|3.6287
03:29:17|3.6272
03:29:17|3.6285
03:29:18|3.6285
03:29:20|3.6354
03:29:20|3.6367
03:29:22|3.6342
03:29:23|3.6342
03:29:24|3.6347
03:29:25|3.6335
03:29:26|3.6285
03:29:27|3.6261
03:29:28|3.6261
03:29:29|3.6261
03:29:30|3.6261
03:29:31|3.6261
03:29:32|3.6305
03:29:33|3.6251
03:29:34|3.6247
03:29:35|3.6238
03:29:36|3.6231
03:29:37|3.6231
03:29:38|3.6219
03:29:39|3.6204
03:29:40|3.62
03:29:41|3.6177
03:29:42|3.6177
03:29:43|3.6185
03:29:44|3.6199
03:29:45|3.6222
03:29:46|3.6216
03:29:47|3.6161
03:29:48|3.6161
03:29:49|3.6161
03:29:50|3.6157
03:29:51|3.6157
03:29:52|3.6157
03:29:53|3.6173
03:29:54|3.6184
03:29:55|3.6153
03:29:56|3.6153
03:29:57|3.6207
03:29:58|3.6207
03:29:59|3.6199
03:30:00|3.6208
03:30:01|3.6185
03:30:02|3.6185
03:30:03|3.6185
03:30:04|3.6185
03:30:06|3.6195
03:30:07|3.6195
03:30:08|3.6154
03:30:09|3.6154
03:30:10|3.6154
03:30:11|3.6154
03:30:12|3.6185
03:30:13|3.6185
03:30:14|3.6185
03:30:14|3.6185
03:30:16|3.6199
03:30:17|3.6195
03:30:17|3.6195
03:30:19|3.6195
03:30:20|3.6195
03:30:21|3.6195
03:30:22|3.6232
03:30:22|3.6243
03:30:24|3.6268
03:30:25|3.6287
03:30:26|3.63
03:30:27|3.6262
03:30:28|3.6262
03:30:29|3.6268
03:30:30|3.6268
03:30:30|3.6268
03:30:32|3.6268
03:30:33|3.6268
03:30:34|3.6237
03:30:35|3.6237
03:30:36|3.6201
03:30:37|3.6201
03:30:38|3.6244
03:30:39|3.6244
03:30:40|3.6217
03:30:41|3.6217
03:30:42|3.6173
03:30:43|3.6173
03:30:44|3.6173
03:30:45|3.6151
03:30:46|3.6151
03:30:47|3.6127
03:30:48|3.6155
03:30:49|3.6123
03:30:50|3.6123
03:30:51|3.6165
03:30:52|3.6165
03:30:53|3.6165
03:30:54|3.6165
03:30:55|3.6134
03:30:56|3.6134
03:30:57|3.6134
03:30:58|3.6159
03:30:59|3.6159
03:31:00|3.6112
03:31:01|3.614
03:31:02|3.614
03:31:03|3.616
03:31:05|3.616
03:31:06|3.6197
03:31:07|3.6184
03:31:08|3.6185
03:31:09|3.6185
03:31:10|3.6166
03:31:11|3.6219
03:31:12|3.6243
03:31:13|3.6243
03:31:14|3.6243
03:31:15|3.6214
03:31:16|3.6214
03:31:17|3.6214
03:31:18|3.6214
03:31:19|3.6214
03:31:20|3.6214
03:31:21|3.6214
03:31:22|3.6229
03:31:23|3.6229
03:31:24|3.6239
03:31:25|3.6252
03:31:26|3.6236
03:31:27|3.6236
03:31:28|3.6153
03:31:29|3.6232
03:31:30|3.6268
03:31:31|3.627
03:31:32|3.6265
03:31:33|3.6265
03:31:34|3.6257
03:31:35|3.6257
03:31:36|3.6257
03:31:37|3.6237
03:31:38|3.6229
03:31:39|3.6204
03:31:40|3.6232
03:31:41|3.6232
03:31:42|3.6232
03:31:43|3.6232
03:31:44|3.6232
03:31:45|3.624
03:31:46|3.624
03:31:47|3.624
03:31:48|3.6256
03:31:49|3.6255
03:31:50|3.6232
03:31:51|3.6252
03:31:52|3.6277
03:31:53|3.6229
03:31:54|3.6217
03:31:55|3.6165
03:31:56|3.6165
03:31:57|3.6165
03:31:58|3.6205
03:31:59|3.6205
03:32:00|3.6205
03:32:01|3.6205
03:32:02|3.6165
03:32:03|3.6165
03:32:05|3.6127
03:32:06|3.6144
03:32:07|3.6144
03:32:08|3.6144
03:32:10|3.6144
03:32:11|3.6144
03:32:12|3.6143
03:32:13|3.6143
03:32:14|3.6143
03:32:15|3.611
03:32:16|3.611
03:32:17|3.6102
03:32:18|3.6094
03:32:19|3.6094
03:32:20|3.6109
03:32:21|3.6141
03:32:22|3.6141
03:32:23|3.6135
03:32:24|3.6129
03:32:25|3.6129
03:32:26|3.6129
03:32:27|3.6129
03:32:28|3.6129
03:32:29|3.6129
03:32:30|3.6129
03:32:32|3.6129
03:32:32|3.6129
03:32:33|3.6129
03:32:34|3.6114
03:32:36|3.6108
03:32:36|3.6108
03:32:37|3.6108
03:32:38|3.6103
03:32:39|3.6103
03:32:40|3.6103
03:32:41|3.6103
03:32:42|3.6103
03:32:43|3.6091
03:32:44|3.6091
03:32:45|3.6091
03:32:46|3.6091
03:32:47|3.608
03:32:49|3.6021
03:32:49|3.6021
03:32:50|3.6021
03:32:51|3.6072
03:32:53|3.6091
03:32:54|3.6122
03:32:55|3.6079
03:32:56|3.6155
03:32:57|3.6163
03:32:58|3.6163
03:32:59|3.6163
03:33:00|3.614
03:33:01|3.614
03:33:02|3.6117
03:33:03|3.6117
03:33:04|3.6144
03:33:06|3.6215
03:33:07|3.6244
03:33:08|3.627
03:33:09|3.6264
03:33:10|3.6264
03:33:11|3.6268
03:33:12|3.6219
03:33:13|3.6217
03:33:14|3.622
03:33:15|3.6224
03:33:16|3.6224
03:33:17|3.6224
03:33:18|3.6224
03:33:19|3.6186
03:33:20|3.6164
03:33:21|3.6164
03:33:22|3.6164
03:33:23|3.6164
03:33:24|3.6164
03:33:25|3.6151
03:33:26|3.6164
03:33:27|3.6164
03:33:28|3.6164
03:33:29|3.615
03:33:30|3.615
03:33:31|3.615
03:33:32|3.615
03:33:33|3.6144
03:33:34|3.6144
03:33:35|3.6151
03:33:36|3.6151
03:33:37|3.6151
03:33:38|3.6151
03:33:39|3.6149
03:33:40|3.6108
03:33:41|3.6108
03:33:42|3.6108
03:33:43|3.615
03:33:44|3.618
03:33:45|3.618
03:33:46|3.618
03:33:47|3.6178
03:33:48|3.616
03:33:49|3.616
03:33:50|3.616
03:33:51|3.616
03:33:52|3.6193
03:33:53|3.6193
03:33:54|3.6199
03:33:55|3.6199
03:33:56|3.6199
03:33:57|3.6193
03:33:58|3.6222
03:33:59|3.6222
03:34:00|3.6222
03:34:01|3.6172
03:34:02|3.6172
03:34:03|3.6152
03:34:05|3.6201
03:34:06|3.6201
03:34:07|3.6201
03:34:08|3.6201
03:34:09|3.6201
03:34:11|3.6201
03:34:12|3.6201
03:34:13|3.6201
03:34:14|3.622
03:34:14|3.6237
03:34:15|3.621
03:34:17|3.6237
03:34:18|3.6237
03:34:18|3.6284
03:34:20|3.6289
03:34:20|3.6322
03:34:22|3.6322
03:34:23|3.6322
03:34:23|3.6322
03:34:24|3.6304
03:34:25|3.6304
03:34:26|3.6287
03:34:28|3.625
03:34:28|3.6292
03:34:29|3.6222
03:34:30|3.6203
03:34:32|3.6208
03:34:32|3.6208
03:34:33|3.6151
03:34:34|3.6151
03:34:35|3.6183
03:34:37|3.6183
03:34:38|3.6181
03:34:38|3.6181
03:34:39|3.6181
03:34:41|3.6189
03:34:42|3.6193
03:34:42|3.6193
03:34:44|3.6231
03:34:44|3.6231
03:34:46|3.6231
03:34:46|3.6232
03:34:47|3.6231
03:34:48|3.6248
03:34:49|3.6277
03:34:50|3.6277
03:34:51|3.6277
03:34:52|3.6219
03:34:53|3.6223
03:34:54|3.6223
03:34:55|3.6231
03:34:56|3.623
03:34:58|3.623
03:34:59|3.623
03:35:00|3.623
03:35:01|3.623
03:35:02|3.6189
03:35:03|3.6181
03:35:04|3.6177
03:35:04|3.6213
03:35:05|3.6195
03:35:07|3.6189
03:35:09|3.6181
03:35:10|3.614
03:35:10|3.6152
03:35:11|3.6182
03:35:13|3.6182
03:35:14|3.6182
03:35:15|3.6161
03:35:16|3.6166
03:35:17|3.6131
03:35:18|3.6103
03:35:19|3.6128
03:35:20|3.6126
03:35:21|3.6125
03:35:22|3.6126
03:35:23|3.6106
03:35:24|3.6094
03:35:25|3.6094
03:35:26|3.6127
03:35:27|3.6067
03:35:28|3.6073
03:35:29|3.6074
03:35:30|3.6116
03:35:31|3.608
03:35:32|3.6124
03:35:33|3.613
03:35:34|3.613
03:35:35|3.6106
03:35:36|3.6066
03:35:37|3.6066
03:35:38|3.6047
03:35:39|3.6078
03:35:40|3.6053
03:35:41|3.6026
03:35:42|3.6045
03:35:43|3.6045
03:35:44|3.6048
03:35:45|3.6048
03:35:46|3.6048
03:35:47|3.6048
03:35:48|3.6109
03:35:49|3.6084
03:35:50|3.6084
03:35:51|3.6084
03:35:52|3.6084
03:35:53|3.6139
03:35:54|3.6149
03:35:55|3.6149
03:35:56|3.6149
03:35:57|3.6149
03:35:58|3.6149
03:35:59|3.6168
03:36:00|3.6168
03:36:01|3.6147
03:36:02|3.6147
03:36:03|3.6109
03:36:05|3.6109
03:36:05|3.6109
03:36:06|3.6108
03:36:07|3.6108
03:36:09|3.6108
03:36:09|3.6108
03:36:11|3.6108
03:36:12|3.6108
03:36:12|3.6108
03:36:14|3.6109
03:36:14|3.6113
03:36:16|3.6108
03:36:17|3.6108
03:36:17|3.6108
03:36:18|3.6145
03:36:19|3.6145
03:36:21|3.6145
03:36:21|3.6187
03:36:23|3.6215
03:36:24|3.6244
03:36:25|3.6245
03:36:25|3.6213
03:36:27|3.6246
03:36:28|3.6246
03:36:29|3.6242
03:36:30|3.6267
03:36:30|3.628
03:36:32|3.6305
03:36:33|3.6324
03:36:33|3.6296
03:36:35|3.627
03:36:36|3.627
03:36:37|3.627
03:36:38|3.6271
03:36:39|3.6271
03:36:40|3.6271
03:36:40|3.6271
03:36:42|3.6271
03:36:43|3.6271
03:36:44|3.6289
03:36:45|3.6291
03:36:46|3.6291
03:36:46|3.6291
03:36:48|3.6291
03:36:49|3.6291
03:36:49|3.6328
03:36:50|3.6329
03:36:52|3.6329
03:36:53|3.6329
03:36:53|3.6329
03:36:55|3.6329
03:36:56|3.6329
03:36:57|3.6367
03:36:58|3.6367
03:36:58|3.6367
03:36:59|3.6367
03:37:01|3.6367
03:37:01|3.6318
03:37:03|3.6302
03:37:03|3.6302
03:37:05|3.6302
03:37:05|3.6377
03:37:07|3.6382
03:37:08|3.6382
03:37:09|3.6382
03:37:11|3.6386
03:37:12|3.6386
03:37:13|3.6399
03:37:14|3.6399
03:37:15|3.6399
03:37:16|3.6389
03:37:17|3.6412
03:37:18|3.6421
03:37:19|3.64
03:37:20|3.6373
03:37:21|3.64
03:37:23|3.637
03:37:24|3.64
03:37:25|3.64
03:37:26|3.64
03:37:27|3.64
03:37:28|3.64
03:37:29|3.64
03:37:30|3.64
03:37:31|3.64
03:37:32|3.64
03:37:33|3.6383
03:37:34|3.6383
03:37:35|3.6433
03:37:36|3.6441
03:37:37|3.646
03:37:38|3.6441
03:37:39|3.6473
03:37:40|3.6495
03:37:41|3.6512
03:37:42|3.6541
03:37:43|3.6483
03:37:44|3.6483
03:37:45|3.6483
03:37:47|3.6483
03:37:47|3.6483
03:37:48|3.6483
03:37:49|3.6483
03:37:50|3.6541
03:37:51|3.6541
03:37:52|3.6588
03:37:53|3.6605
03:37:54|3.6608
03:37:55|3.6627
03:37:57|3.6639
03:37:57|3.6639
03:37:59|3.6641
03:38:00|3.6664
03:38:00|3.6689
03:38:02|3.6685
03:38:02|3.6661
03:38:04|3.6661
03:38:04|3.6661
03:38:05|3.6661
03:38:06|3.6661
03:38:07|3.6661
03:38:08|3.669
03:38:09|3.6685
03:38:11|3.6681
03:38:11|3.6632
03:38:13|3.6668
03:38:15|3.6678
03:38:15|3.6678
03:38:16|3.6702
03:38:17|3.6736
03:38:18|3.6738
03:38:19|3.6741
03:38:20|3.6743
03:38:21|3.6742
03:38:22|3.674
03:38:23|3.674
03:38:24|3.674
03:38:25|3.674
03:38:26|3.674
03:38:27|3.674
03:38:28|3.674
03:38:29|3.6743
03:38:30|3.6752
03:38:31|3.6755
03:38:32|3.6755
03:38:33|3.6758
03:38:34|3.6848
03:38:35|3.6862
03:38:37|3.687
03:38:37|3.6872
03:38:39|3.6851
03:38:39|3.6851
03:38:41|3.6888
03:38:42|3.6892
03:38:43|3.6894
03:38:44|3.6894
03:38:44|3.6876
03:38:46|3.6876
03:38:46|3.6876
03:38:48|3.69
03:38:49|3.691
03:38:49|3.691
03:38:50|3.691
03:38:52|3.6861
03:38:53|3.6861
03:38:54|3.6861
03:38:55|3.6861
03:38:56|3.6861
03:38:57|3.6861
03:38:58|3.6824
03:38:59|3.68
03:39:00|3.6811
03:39:01|3.6829
03:39:02|3.6829
03:39:03|3.68
03:39:04|3.68
03:39:05|3.6833
03:39:06|3.6847
03:39:07|3.6847
03:39:08|3.6809
03:39:09|3.6836
03:39:10|3.6836
03:39:11|3.6832
03:39:12|3.6832
03:39:13|3.6832
03:39:15|3.6835
03:39:15|3.6889
03:39:16|3.6901
03:39:17|3.6911
03:39:19|3.6911
03:39:20|3.6936
03:39:21|3.6938
03:39:22|3.6938
03:39:22|3.6938
03:39:23|3.6925
03:39:25|3.6925
03:39:26|3.6925
03:39:27|3.6891
03:39:28|3.6921
03:39:29|3.6921
03:39:30|3.6921
03:39:31|3.702
03:39:32|3.7038
03:39:33|3.704
03:39:34|3.7057
03:39:35|3.702
03:39:36|3.6984
03:39:37|3.6976
03:39:38|3.6976
03:39:39|3.6972
03:39:40|3.7035
03:39:41|3.7014
03:39:42|3.7048
03:39:43|3.7095
03:39:44|3.71
03:39:45|3.7063
03:39:46|3.7045
03:39:47|3.7045
03:39:48|3.708
03:39:49|3.708
03:39:50|3.708
03:39:51|3.7042
03:39:52|3.7049
03:39:53|3.7049
03:39:54|3.7049
03:39:55|3.7049
03:39:56|3.7051
03:39:57|3.7051
03:39:58|3.7049
03:39:59|3.7049
03:40:00|3.7075
03:40:01|3.7075
03:40:02|3.7079
03:40:04|3.708
03:40:04|3.708
03:40:05|3.708
03:40:06|3.7041
03:40:07|3.7037
03:40:08|3.7051
03:40:09|3.7056
03:40:10|3.7056
03:40:12|3.7045
03:40:13|3.7045
03:40:14|3.7045
03:40:15|3.708
03:40:17|3.7079
03:40:17|3.7076
03:40:18|3.7036
03:40:19|3.7023
03:40:21|3.7001
03:40:22|3.7001
03:40:23|3.7001
03:40:24|3.7001
03:40:25|3.7001
03:40:25|3.698
03:40:27|3.6997
03:40:27|3.6982
03:40:29|3.6965
03:40:29|3.6948
03:40:30|3.695
03:40:32|3.6934
03:40:32|3.6941
03:40:33|3.6941
03:40:35|3.6967
03:40:35|3.6936
03:40:37|3.6934
03:40:38|3.6934
03:40:38|3.6934
03:40:39|3.6976
03:40:40|3.6934
03:40:41|3.6938
03:40:42|3.6938
03:40:43|3.6938
03:40:44|3.6921
03:40:46|3.6896
03:40:46|3.6878
03:40:47|3.6914
03:40:49|3.6914
03:40:50|3.6926
03:40:51|3.694
03:40:52|3.694
03:40:52|3.694
03:40:54|3.6938
03:40:55|3.6938
03:40:55|3.6938
03:40:56|3.6938
03:40:58|3.6938
03:40:58|3.6931
03:40:59|3.6931
03:41:01|3.6903
03:41:01|3.6873
03:41:03|3.6873
03:41:03|3.6873
03:41:05|3.6868
03:41:05|3.6868
03:41:06|3.6848
03:41:07|3.6848
03:41:08|3.6838
03:41:10|3.682
03:41:11|3.6849
03:41:11|3.6849
03:41:13|3.6849
03:41:14|3.6851
03:41:15|3.686
03:41:16|3.686
03:41:17|3.6866
03:41:19|3.6866
03:41:20|3.6866
03:41:21|3.6823
03:41:22|3.6823
03:41:23|3.6861
03:41:24|3.6862
03:41:24|3.6862
03:41:26|3.6862
03:41:27|3.6862
03:41:28|3.6839
03:41:28|3.683
03:41:30|3.685
03:41:31|3.683
03:41:32|3.683
03:41:33|3.683
03:41:34|3.6818
03:41:35|3.6794
03:41:36|3.6793
03:41:37|3.6784
03:41:38|3.6813
03:41:39|3.6813
03:41:39|3.6813
03:41:41|3.6831
03:41:41|3.6807
03:41:43|3.6826
03:41:43|3.6828
03:41:45|3.6828
03:41:46|3.6828
03:41:47|3.6828
03:41:48|3.6826
03:41:49|3.6804
03:41:50|3.6796
03:41:51|3.6796
03:41:52|3.6796
03:41:53|3.6796
03:41:54|3.6772
03:41:55|3.6772
03:41:56|3.6762
03:41:57|3.6762
03:41:58|3.6756
03:41:59|3.6733
03:42:00|3.6732
03:42:01|3.6732
03:42:02|3.6727
03:42:03|3.6727
03:42:04|3.6727
03:42:05|3.6763
03:42:06|3.6758
03:42:07|3.6758
03:42:08|3.6758
03:42:09|3.6758
03:42:10|3.6797
03:42:11|3.6797
03:42:12|3.6797
03:42:13|3.6797
03:42:14|3.6818
03:42:15|3.6811
03:42:16|3.6811
03:42:18|3.6811
03:42:19|3.6766
03:42:20|3.6771
03:42:21|3.6771
03:42:22|3.6771
03:42:22|3.6784
03:42:24|3.68
03:42:25|3.68
03:42:26|3.68
03:42:27|3.68
03:42:28|3.6759
03:42:29|3.6781
03:42:30|3.6781
03:42:31|3.6784
03:42:32|3.6784
03:42:33|3.6784
03:42:34|3.6784
03:42:35|3.6784
03:42:36|3.676
03:42:37|3.676
03:42:38|3.6794
03:42:39|3.6787
03:42:40|3.6787
03:42:41|3.675
03:42:42|3.675
03:42:43|3.676
03:42:44|3.676
03:42:45|3.676
03:42:46|3.6774
03:42:47|3.6774
03:42:48|3.6774
03:42:49|3.6774
03:42:50|3.6774
03:42:51|3.6773
03:42:52|3.6773
03:42:53|3.6773
03:42:54|3.6773
03:42:56|3.6773
03:42:57|3.6773
03:42:57|3.6728
03:42:59|3.6728
03:43:00|3.6728
03:43:01|3.6756
03:43:01|3.6766
03:43:02|3.679
03:43:03|3.6771
03:43:04|3.6771
03:43:06|3.6771
03:43:06|3.6749
03:43:07|3.6749
03:43:09|3.6749
03:43:09|3.6749
03:43:10|3.6749
03:43:11|3.6781
03:43:12|3.6779
03:43:13|3.6746
03:43:15|3.6741
03:43:16|3.6741
03:43:17|3.6741
03:43:18|3.6741
03:43:19|3.6741
03:43:20|3.6763
03:43:21|3.6716
03:43:22|3.6716
03:43:23|3.67
03:43:24|3.67
03:43:25|3.67
03:43:26|3.67
03:43:27|3.6695
03:43:28|3.6699
03:43:29|3.6687
03:43:30|3.6701
03:43:31|3.6701
03:43:32|3.6701
03:43:33|3.6701
03:43:34|3.6701
03:43:35|3.67
03:43:36|3.6729
03:43:37|3.6729
03:43:38|3.674
03:43:39|3.674
03:43:40|3.674
03:43:41|3.674
03:43:42|3.674
03:43:43|3.6708
03:43:44|3.6708
03:43:45|3.6708
03:43:46|3.6701
03:43:47|3.6701
03:43:48|3.6701
03:43:49|3.6668
03:43:50|3.669
03:43:51|3.6634
03:43:52|3.6655
03:43:53|3.6629
03:43:54|3.6623
03:43:55|3.6655
03:43:56|3.6655
03:43:57|3.6655
03:43:58|3.6655
03:43:59|3.6686
03:44:00|3.6674
03:44:01|3.6674
03:44:02|3.6725
03:44:03|3.6759
03:44:04|3.6721
03:44:05|3.6721
03:44:06|3.6761
03:44:07|3.6749
03:44:08|3.6793
03:44:09|3.6827
03:44:10|3.6827
03:44:11|3.6818
03:44:12|3.6828
03:44:13|3.6828
03:44:14|3.6828
03:44:16|3.6828
03:44:17|3.6828
03:44:17|3.6828
03:44:19|3.6828
03:44:20|3.6828
03:44:21|3.6828
03:44:22|3.6828
03:44:23|3.6828
03:44:24|3.6828
03:44:25|3.6828
03:44:26|3.6828
03:44:27|3.6828
03:44:28|3.6828
03:44:29|3.6828
03:44:30|3.6828
03:44:31|3.6728
03:44:32|3.6707
03:44:33|3.6707
03:44:34|3.6707
03:44:35|3.6707
03:44:36|3.6707
03:44:37|3.6728
03:44:38|3.6728
03:44:39|3.6728
03:44:40|3.6728
03:44:41|3.6728
03:44:42|3.6707
03:44:43|3.6707
03:44:44|3.6706
03:44:45|3.6706
03:44:46|3.6706
03:44:47|3.6706
03:44:48|3.6708
03:44:49|3.6708
03:44:50|3.6708
03:44:51|3.6723
03:44:52|3.6737
03:44:53|3.6737
03:44:54|3.6786
03:44:55|3.6766
03:44:56|3.6766
03:44:57|3.6766
03:44:58|3.6786
03:44:59|3.6786
03:45:00|3.6786
03:45:01|3.6786
03:45:02|3.6786
03:45:03|3.6804
03:45:04|3.6781
03:45:05|3.6781
03:45:06|3.6846
03:45:07|3.6847
03:45:08|3.6874
03:45:09|3.6885
03:45:10|3.6891
03:45:11|3.6891
03:45:12|3.6891
03:45:13|3.6896
03:45:14|3.6896
03:45:15|3.6896
03:45:17|3.6896
03:45:18|3.6895
03:45:19|3.6892
03:45:20|3.6892
03:45:21|3.6857
03:45:23|3.6857
03:45:23|3.6857
03:45:24|3.6911
03:45:25|3.6911
03:45:26|3.6911
03:45:27|3.6819
03:45:28|3.687
03:45:29|3.6848
03:45:30|3.6815
03:45:32|3.6788
03:45:33|3.6788
03:45:34|3.6818
03:45:35|3.6818
03:45:35|3.6818
03:45:36|3.6816
03:45:38|3.6816
03:45:39|3.6881
03:45:40|3.6844
03:45:41|3.6827
03:45:42|3.6827
03:45:43|3.6785
03:45:44|3.6785
03:45:45|3.6785
03:45:46|3.6785
03:45:47|3.6785
03:45:48|3.6785
03:45:49|3.6785
03:45:50|3.6785
03:45:51|3.6806
03:45:52|3.6821
03:45:53|3.6821
03:45:54|3.6821
03:45:55|3.6828
03:45:56|3.6828
03:45:57|3.6828
03:45:58|3.6828
03:45:59|3.6828
03:46:00|3.6828
03:46:01|3.6817
03:46:02|3.6817
03:46:03|3.6803
03:46:04|3.6798
03:46:05|3.6781
03:46:06|3.6757
03:46:07|3.6757
03:46:08|3.6757
03:46:09|3.6761
03:46:10|3.6739
03:46:11|3.6739
03:46:12|3.6739
03:46:13|3.6739
03:46:14|3.6739
03:46:15|3.6739
03:46:16|3.6781
03:46:17|3.6781
03:46:19|3.6756
03:46:19|3.6794
03:46:21|3.6794
03:46:22|3.6763
03:46:23|3.6761
03:46:24|3.6761
03:46:25|3.6761
03:46:26|3.6761
03:46:27|3.6762
03:46:28|3.6762
03:46:30|3.6726
03:46:30|3.6724
03:46:31|3.6708
03:46:32|3.6723
03:46:33|3.6723
03:46:34|3.6723
03:46:35|3.6723
03:46:36|3.6723
03:46:37|3.6723
03:46:38|3.6737
03:46:39|3.6737
03:46:40|3.6744
03:46:41|3.6761
03:46:42|3.6761
03:46:43|3.6761
03:46:44|3.6761
03:46:45|3.6728
03:46:46|3.6728
03:46:47|3.6726
03:46:49|3.6726
03:46:50|3.6726
03:46:50|3.6726
03:46:51|3.6694
03:46:52|3.6693
03:46:53|3.6692
03:46:55|3.6692
03:46:55|3.6692
03:46:56|3.6671
03:46:58|3.6663
03:46:58|3.6674
03:46:59|3.6676
03:47:00|3.6669
03:47:01|3.6669
03:47:03|3.6669
03:47:03|3.6688
03:47:04|3.6688
03:47:06|3.6692
03:47:07|3.6692
03:47:08|3.6697
03:47:09|3.6684
03:47:10|3.6684
03:47:11|3.6679
03:47:12|3.6679
03:47:13|3.6707
03:47:13|3.6707
03:47:15|3.6673
03:47:16|3.6673
03:47:17|3.6673
03:47:17|3.6673
03:47:19|3.6673
03:47:21|3.6658
03:47:21|3.6649
03:47:23|3.6637
03:47:24|3.6636
03:47:25|3.662
03:47:26|3.6617
03:47:27|3.6614
03:47:28|3.6614
03:47:29|3.6632
03:47:29|3.6632
03:47:31|3.6657
03:47:32|3.6657
03:47:33|3.6657
03:47:34|3.6712
03:47:35|3.6712
03:47:36|3.6684
03:47:37|3.6684
03:47:38|3.6684
03:47:39|3.6681
03:47:40|3.6681
03:47:41|3.6679
03:47:42|3.6679
03:47:43|3.6679
03:47:44|3.6679
03:47:45|3.6679
03:47:46|3.6695
03:47:47|3.6695
03:47:48|3.6695
03:47:50|3.671
03:47:50|3.671
03:47:51|3.671
03:47:52|3.6749
03:47:53|3.6767
03:47:54|3.6767
03:47:55|3.6767
03:47:56|3.6773
03:47:57|3.6773
03:47:58|3.6773
03:47:59|3.6773
03:48:00|3.6773
03:48:01|3.675
03:48:02|3.675
03:48:03|3.6763
03:48:04|3.6763
03:48:05|3.6763
03:48:06|3.6763
03:48:07|3.6763
03:48:08|3.6783
03:48:09|3.6813
03:48:10|3.6813
03:48:11|3.6813
03:48:12|3.6813
03:48:14|3.6868
03:48:14|3.6866
03:48:16|3.6872
03:48:17|3.6857
03:48:17|3.6857
03:48:19|3.6857
03:48:20|3.6872
03:48:21|3.6872
03:48:23|3.6881
03:48:23|3.6887
03:48:24|3.6887
03:48:26|3.6887
03:48:27|3.6887
03:48:28|3.6868
03:48:29|3.6867
03:48:30|3.69
03:48:31|3.69
03:48:32|3.69
03:48:33|3.69
03:48:34|3.6876
03:48:35|3.6876
03:48:36|3.6876
03:48:37|3.6901
03:48:38|3.6901
03:48:39|3.691
03:48:40|3.6933
03:48:41|3.6933
03:48:42|3.6955
03:48:43|3.6968
03:48:44|3.6968
03:48:45|3.6968
03:48:46|3.6968
03:48:47|3.6973
03:48:48|3.6968
03:48:49|3.6968
03:48:50|3.6972
03:48:51|3.6972
03:48:52|3.6972
03:48:53|3.6972
03:48:54|3.6972
03:48:55|3.6968
03:48:56|3.6968
03:48:57|3.6968
03:48:58|3.6968
03:48:59|3.6968
03:49:00|3.6968
03:49:01|3.6958
03:49:02|3.6958
03:49:03|3.6967
03:49:04|3.698
03:49:05|3.6982
03:49:06|3.6982
03:49:07|3.6975
03:49:08|3.6974
03:49:10|3.6975
03:49:10|3.6987
03:49:11|3.6991
03:49:12|3.6991
03:49:13|3.6985
03:49:14|3.6999
03:49:15|3.6967
03:49:16|3.6967
03:49:17|3.6967
03:49:18|3.6967
03:49:19|3.6967
03:49:21|3.6967
03:49:22|3.7015
03:49:24|3.7015
03:49:24|3.7015
03:49:25|3.6974
03:49:26|3.6974
03:49:27|3.6974
03:49:28|3.6912
03:49:29|3.6912
03:49:30|3.6912
03:49:31|3.6912
03:49:32|3.6912
03:49:33|3.6912
03:49:34|3.6911
03:49:35|3.6908
03:49:37|3.69
03:49:37|3.69
03:49:39|3.69
03:49:39|3.69
03:49:41|3.69
03:49:41|3.69
03:49:43|3.69
03:49:44|3.69
03:49:45|3.69
03:49:46|3.69
03:49:46|3.6865
03:49:48|3.686
03:49:48|3.686
03:49:49|3.6822
03:49:51|3.6865
03:49:52|3.6865
03:49:53|3.6865
03:49:53|3.6865
03:49:55|3.6901
03:49:55|3.6953
03:49:57|3.6953
03:49:57|3.6953
03:49:58|3.6953
03:50:00|3.6904
03:50:01|3.6946
03:50:01|3.6946
03:50:02|3.6946
03:50:03|3.6946
03:50:04|3.6946
03:50:06|3.6946
03:50:06|3.6946
03:50:07|3.6946
03:50:09|3.6946
03:50:09|3.6946
03:50:10|3.6946
03:50:11|3.692
03:50:12|3.6919
03:50:13|3.6941
03:50:14|3.6941
03:50:15|3.6941
03:50:17|3.6941
03:50:17|3.6941
03:50:19|3.6902
03:50:19|3.6902
03:50:21|3.6902
03:50:22|3.6881
03:50:23|3.6881
03:50:24|3.6893
03:50:25|3.6893
03:50:26|3.6893
03:50:27|3.6893
03:50:28|3.6893
03:50:29|3.6893
03:50:30|3.6893
03:50:31|3.6893
03:50:32|3.6893
03:50:33|3.6868
03:50:34|3.6868
03:50:35|3.6868
03:50:36|3.6865
03:50:37|3.6841
03:50:38|3.6841
03:50:39|3.6841
03:50:40|3.6841
03:50:41|3.6841
03:50:42|3.6841
03:50:43|3.6886
03:50:44|3.6886
03:50:45|3.6886
03:50:46|3.6905
03:50:47|3.6905
03:50:48|3.6905
03:50:49|3.6905
03:50:50|3.6899
03:50:51|3.6899
03:50:52|3.6899
03:50:53|3.6899
03:50:54|3.6842
03:50:55|3.6842
03:50:56|3.6867
03:50:58|3.6862
03:50:58|3.6842
03:50:59|3.6841
03:51:00|3.6841
03:51:01|3.6834
03:51:02|3.6834
03:51:03|3.6809
03:51:04|3.678
03:51:05|3.678
03:51:06|3.6768
03:51:07|3.6747
03:51:08|3.6754
03:51:09|3.675
03:51:10|3.675
03:51:11|3.675
03:51:12|3.6735
03:51:13|3.6726
03:51:14|3.6693
03:51:15|3.6683
03:51:16|3.669
03:51:17|3.6698
03:51:18|3.6699
03:51:19|3.6699
03:51:20|3.6715
03:51:21|3.6715
03:51:23|3.6751
03:51:24|3.6751
03:51:25|3.6751
03:51:26|3.6751
03:51:27|3.6751
03:51:29|3.6751
03:51:29|3.6751
03:51:30|3.6751
03:51:31|3.6707
03:51:32|3.6707
03:51:34|3.6707
03:51:35|3.6707
03:51:35|3.6707
03:51:37|3.6707
03:51:37|3.6707
03:51:39|3.6707
03:51:39|3.6707
03:51:41|3.6719
03:51:41|3.6719
03:51:43|3.6719
03:51:43|3.6734
03:51:45|3.6754
03:51:45|3.6754
03:51:46|3.6754
03:51:48|3.6757
03:51:48|3.6757
03:51:50|3.6757
03:51:51|3.674
03:51:52|3.674
03:51:53|3.674
03:51:54|3.6723
03:51:55|3.6723
03:51:56|3.6719
03:51:57|3.6719
03:51:58|3.6717
03:51:59|3.6717
03:52:00|3.6717
03:52:01|3.6717
03:52:02|3.6717
03:52:03|3.6728
03:52:04|3.6728
03:52:05|3.6728
03:52:06|3.6728
03:52:07|3.6728
03:52:08|3.6728
03:52:09|3.6723
03:52:10|3.6723
03:52:11|3.6723
03:52:12|3.6723
03:52:13|3.6723
03:52:14|3.6723
03:52:15|3.6758
03:52:16|3.6758
03:52:17|3.677
03:52:18|3.6724
03:52:19|3.6724
03:52:20|3.6724
03:52:21|3.6724
03:52:22|3.6724
03:52:23|3.6712
03:52:24|3.6709
03:52:25|3.6695
03:52:26|3.6695
03:52:27|3.6695
03:52:28|3.6695
03:52:29|3.6697
03:52:31|3.6682
03:52:31|3.6662
03:52:32|3.6662
03:52:33|3.6662
03:52:34|3.6662
03:52:35|3.6661
03:52:36|3.6633
03:52:37|3.6633
03:52:38|3.6672
03:52:39|3.668
03:52:40|3.668
03:52:41|3.67
03:52:42|3.67
03:52:43|3.67
03:52:45|3.67
03:52:46|3.67
03:52:47|3.67
03:52:48|3.67
03:52:49|3.67
03:52:50|3.67
03:52:51|3.67
03:52:52|3.67
03:52:53|3.6703
03:52:54|3.6703
03:52:55|3.6703
03:52:56|3.6703
03:52:57|3.6703
03:52:58|3.6703
03:52:59|3.6703
03:53:00|3.6703
03:53:01|3.6703
03:53:02|3.6703
03:53:03|3.6703
03:53:04|3.6703
03:53:05|3.6703
03:53:06|3.6703
03:53:07|3.6703
03:53:08|3.6703
03:53:09|3.6703
03:53:10|3.6703
03:53:11|3.6703
03:53:12|3.6703
03:53:13|3.6726
03:53:14|3.6726
03:53:15|3.6726
03:53:16|3.6726
03:53:17|3.6726
03:53:18|3.6726
03:53:19|3.6762
03:53:20|3.6762
03:53:21|3.676
03:53:22|3.6726
03:53:23|3.6717
03:53:24|3.67
03:53:25|3.67
03:53:27|3.67
03:53:28|3.6695
03:53:29|3.6691
03:53:30|3.6691
03:53:31|3.669
03:53:32|3.669
03:53:32|3.669
03:53:34|3.669
03:53:35|3.669
03:53:36|3.669
03:53:37|3.669
03:53:38|3.669
03:53:39|3.669
03:53:40|3.669
03:53:41|3.6718
03:53:42|3.6718
03:53:43|3.6782
03:53:44|3.6769
03:53:45|3.6769
03:53:46|3.6769
03:53:48|3.6769
03:53:48|3.6769
03:53:49|3.6769
03:53:50|3.6769
03:53:51|3.6769
03:53:52|3.6769
03:53:53|3.6788
03:53:54|3.6788
03:53:56|3.6788
03:53:57|3.6788
03:53:58|3.6769
03:53:59|3.6755
03:54:00|3.6755
03:54:01|3.6755
03:54:01|3.6755
03:54:02|3.6755
03:54:03|3.6755
03:54:05|3.6755
03:54:05|3.6755
03:54:06|3.682
03:54:08|3.682
03:54:08|3.682
03:54:09|3.682
03:54:10|3.6787
03:54:12|3.6787
03:54:12|3.6822
03:54:14|3.6802
03:54:14|3.6802
03:54:15|3.6763
03:54:16|3.6763
03:54:17|3.6777
03:54:18|3.6754
03:54:19|3.6769
03:54:21|3.6769
03:54:22|3.6769
03:54:23|3.6769
03:54:24|3.675
03:54:25|3.675
03:54:26|3.675
03:54:27|3.6747
03:54:28|3.6758
03:54:30|3.6717
03:54:30|3.6706
03:54:31|3.6706
03:54:32|3.6706
03:54:33|3.6754
03:54:34|3.6754
03:54:35|3.6763
03:54:37|3.6763
03:54:38|3.6733
03:54:38|3.6733
03:54:40|3.6733
03:54:41|3.6733
03:54:42|3.6733
03:54:43|3.6768
03:54:44|3.6768
03:54:45|3.6768
03:54:46|3.6759
03:54:47|3.6762
03:54:48|3.6762
03:54:48|3.6762
03:54:50|3.6762
03:54:51|3.6744
03:54:52|3.6795
03:54:52|3.6797
03:54:54|3.6797
03:54:55|3.6797
03:54:56|3.6797
03:54:57|3.6797
03:54:58|3.6797
03:54:59|3.6797
03:55:00|3.6797
03:55:01|3.6797
03:55:02|3.6797
03:55:03|3.6797
03:55:04|3.6797
03:55:05|3.6797
03:55:05|3.6772
03:55:07|3.6772
03:55:08|3.6772
03:55:09|3.6772
03:55:10|3.6772
03:55:11|3.6772
03:55:12|3.6772
03:55:13|3.6772
03:55:14|3.6772
03:55:15|3.6772
03:55:16|3.6762
03:55:17|3.6762
03:55:18|3.6717
03:55:19|3.6736
03:55:20|3.6736
03:55:21|3.6736
03:55:22|3.6743
03:55:23|3.6743
03:55:24|3.6743
03:55:25|3.6743
03:55:27|3.6743
03:55:28|3.6737
03:55:29|3.6737
03:55:30|3.6737
03:55:31|3.6737
03:55:32|3.6754
03:55:33|3.6753
03:55:35|3.6753
03:55:35|3.6753
03:55:36|3.6753
03:55:37|3.6775
03:55:38|3.6775
03:55:39|3.6774
03:55:40|3.6774
03:55:41|3.6791
03:55:42|3.6782
03:55:43|3.6782
03:55:44|3.6782
03:55:45|3.6782
03:55:46|3.6782
03:55:47|3.6768
03:55:48|3.6768
03:55:49|3.6768
03:55:50|3.6768
03:55:51|3.6755
03:55:52|3.6755
03:55:53|3.6755
03:55:55|3.675
03:55:56|3.675
03:55:56|3.675
03:55:58|3.675
03:55:59|3.675
03:55:59|3.675
03:56:00|3.675
03:56:01|3.675
03:56:03|3.6752
03:56:04|3.6752
03:56:04|3.6784
03:56:06|3.6783
03:56:07|3.6783
03:56:08|3.6783
03:56:08|3.6783
03:56:10|3.6783
03:56:11|3.6783
03:56:11|3.6783
03:56:13|3.6783
03:56:14|3.6758
03:56:14|3.6758
03:56:15|3.6758
03:56:17|3.6758
03:56:18|3.6758
03:56:19|3.6758
03:56:19|3.6758
03:56:21|3.6732
03:56:22|3.6732
03:56:23|3.6732
03:56:24|3.6717
03:56:24|3.67
03:56:26|3.6679
03:56:27|3.6706
03:56:29|3.6706
03:56:29|3.6706
03:56:30|3.6706
03:56:31|3.6706
03:56:33|3.6706
03:56:34|3.6674
03:56:34|3.6668
03:56:36|3.6659
03:56:36|3.6659
03:56:37|3.666
03:56:38|3.666
03:56:39|3.666
03:56:41|3.666
03:56:42|3.666
03:56:43|3.6658
03:56:44|3.6653
03:56:44|3.6653
03:56:46|3.6653
03:56:46|3.6653
03:56:48|3.6646
03:56:49|3.6646
03:56:49|3.6646
03:56:50|3.6646
03:56:52|3.6646
03:56:53|3.6646
03:56:53|3.6646
03:56:54|3.6643
03:56:55|3.6628
03:56:57|3.6604
03:56:58|3.6603
03:56:59|3.6603
03:56:59|3.6608
03:57:00|3.6622
03:57:01|3.6622
03:57:02|3.6662
03:57:04|3.6621
03:57:04|3.6621
03:57:05|3.6612
03:57:06|3.6596
03:57:07|3.6595
03:57:09|3.66
03:57:09|3.662
03:57:10|3.662
03:57:11|3.6647
03:57:13|3.6609
03:57:13|3.6585
03:57:15|3.66
03:57:16|3.6618
03:57:17|3.6649
03:57:18|3.6642
03:57:19|3.6666
03:57:19|3.6666
03:57:21|3.6666
03:57:22|3.6666
03:57:22|3.6666
03:57:23|3.6666
03:57:25|3.6636
03:57:25|3.6636
03:57:26|3.6636
03:57:28|3.6636
03:57:29|3.6636
03:57:30|3.6631
03:57:31|3.6631
03:57:32|3.6631
03:57:33|3.6631
03:57:34|3.6645
03:57:35|3.6645
03:57:36|3.664
03:57:37|3.664
03:57:38|3.6639
03:57:40|3.6639
03:57:41|3.6639
03:57:42|3.6639
03:57:43|3.6639
03:57:44|3.6639
03:57:45|3.6639
03:57:46|3.6641
03:57:47|3.6641
03:57:48|3.6641
03:57:49|3.6641
03:57:49|3.6641
03:57:51|3.6641
03:57:52|3.6624
03:57:53|3.6624
03:57:54|3.6624
03:57:55|3.6624
03:57:56|3.6624
03:57:57|3.6624
03:57:58|3.6624
03:57:59|3.6657
03:58:00|3.6657
03:58:01|3.6657
03:58:02|3.6644
03:58:03|3.6612
03:58:04|3.6614
03:58:05|3.6614
03:58:06|3.659
03:58:07|3.6573
03:58:08|3.6555
03:58:09|3.6555
03:58:10|3.6555
03:58:11|3.6555
03:58:12|3.6555
03:58:13|3.6555
03:58:14|3.6592
03:58:15|3.6592
03:58:16|3.6592
03:58:17|3.6592
03:58:18|3.6612
03:58:19|3.6612
03:58:20|3.6602
03:58:21|3.6589
03:58:22|3.6545
03:58:23|3.6561
03:58:24|3.6561
03:58:26|3.6506
03:58:26|3.6506
03:58:28|3.6506
03:58:29|3.6506
03:58:30|3.6519
03:58:31|3.6572
03:58:32|3.6547
03:58:33|3.6546
03:58:34|3.6542
03:58:35|3.6525
03:58:36|3.6507
03:58:37|3.6503
03:58:38|3.649
03:58:39|3.6492
03:58:40|3.6489
03:58:41|3.6489
03:58:42|3.6468
03:58:43|3.6453
03:58:44|3.6479
03:58:45|3.6479
03:58:46|3.6479
03:58:47|3.6479
03:58:48|3.6479
03:58:49|3.6479
03:58:50|3.6479
03:58:51|3.6479
03:58:52|3.6472
03:58:53|3.6484
03:58:55|3.6454
03:58:55|3.6454
03:58:56|3.644
03:58:57|3.644
03:58:59|3.644
03:59:00|3.644
03:59:00|3.6449
03:59:01|3.6448
03:59:03|3.6448
03:59:03|3.6448
03:59:04|3.6448
03:59:05|3.6463
03:59:06|3.6463
03:59:07|3.6474
03:59:09|3.6477
03:59:09|3.6477
03:59:11|3.6489
03:59:11|3.6489
03:59:13|3.6489
03:59:13|3.6489
03:59:15|3.6489
03:59:16|3.6453
03:59:16|3.6453
03:59:17|3.6453
03:59:18|3.6453
03:59:19|3.6453
03:59:21|3.6453
03:59:21|3.6453
03:59:22|3.6453
03:59:23|3.6453
03:59:24|3.6453
03:59:25|3.6453
03:59:27|3.6524
03:59:27|3.6524
03:59:29|3.6499
03:59:30|3.6499
03:59:31|3.6499
03:59:32|3.6499
03:59:33|3.653
03:59:34|3.6542
03:59:35|3.6542
03:59:36|3.6542
03:59:37|3.6542
03:59:38|3.6542
03:59:39|3.6542
03:59:40|3.6538
03:59:41|3.6496
03:59:42|3.6496
03:59:43|3.6525
03:59:44|3.6556
03:59:45|3.6567
03:59:46|3.6567
03:59:47|3.6567
03:59:48|3.6567
03:59:49|3.6567
03:59:50|3.6567
03:59:51|3.6567
03:59:52|3.6567
03:59:53|3.6567
03:59:54|3.6567
03:59:55|3.6567
03:59:56|3.6567
03:59:57|3.6567
03:59:58|3.6566
03:59:59|3.6566
04:00:00|3.659
04:00:01|3.659
04:00:02|3.659
04:00:03|3.659
04:00:04|3.6542
04:00:05|3.653
04:00:06|3.653
04:00:07|3.653
04:00:08|3.653
04:00:09|3.6486
04:00:10|3.6486
04:00:11|3.6486
04:00:12|3.6486
04:00:13|3.6486
04:00:14|3.6486
04:00:15|3.6479
04:00:16|3.6479
04:00:17|3.647
04:00:18|3.647
04:00:19|3.6465
04:00:20|3.6457
04:00:21|3.6448
04:00:22|3.6444
04:00:23|3.6443
04:00:24|3.6443
04:00:25|3.6443
04:00:26|3.6459
04:00:27|3.6459
04:00:28|3.6463
04:00:30|3.6549
04:00:31|3.6506
04:00:32|3.6489
04:00:33|3.6489
04:00:34|3.6489
04:00:35|3.6489
04:00:35|3.6489
04:00:37|3.6466
04:00:37|3.6466
04:00:39|3.6466
04:00:40|3.6466
04:00:41|3.6466
04:00:42|3.6466
04:00:43|3.6466
04:00:44|3.6466
04:00:45|3.6488
04:00:46|3.6488
04:00:47|3.6488
04:00:48|3.6488
04:00:49|3.6491
04:00:50|3.6491
04:00:51|3.6491
04:00:52|3.6491
04:00:53|3.6491
04:00:54|3.6491
04:00:55|3.6491
04:00:56|3.6457
04:00:57|3.6439
04:00:58|3.6439
04:00:59|3.6439
04:01:00|3.6507
04:01:01|3.6507
04:01:02|3.6509
04:01:03|3.6509
04:01:04|3.6509
04:01:05|3.6509
04:01:06|3.6509
04:01:07|3.6493
04:01:08|3.6493
04:01:09|3.6493
04:01:10|3.6493
04:01:11|3.6493
04:01:12|3.6493
04:01:13|3.6493
04:01:14|3.655
04:01:15|3.6511
04:01:16|3.6511
04:01:17|3.6511
04:01:18|3.6511
04:01:19|3.6511
04:01:20|3.6486
04:01:21|3.6486
04:01:22|3.6486
04:01:23|3.6486
04:01:24|3.6486
04:01:25|3.6486
04:01:26|3.6486
04:01:27|3.6486
04:01:28|3.6486
04:01:29|3.6486
04:01:30|3.648
04:01:31|3.648
04:01:33|3.648
04:01:34|3.6453
04:01:35|3.6453
04:01:36|3.6453
04:01:37|3.6453
04:01:38|3.6453
04:01:39|3.6453
04:01:40|3.6453
04:01:41|3.6453
04:01:42|3.6453
04:01:43|3.6453
04:01:44|3.6469
04:01:45|3.6469
04:01:46|3.6469
04:01:47|3.6469
04:01:48|3.6469
04:01:49|3.6445
04:01:50|3.6428
04:01:51|3.642
04:01:52|3.642
04:01:53|3.642
04:01:54|3.642
04:01:55|3.642
04:01:56|3.642
04:01:57|3.642
04:01:58|3.642
04:01:59|3.6419
04:02:00|3.6391
04:02:01|3.639
04:02:02|3.6365
04:02:03|3.6377
04:02:04|3.6389
04:02:05|3.6397
04:02:06|3.6412
04:02:07|3.6431
04:02:08|3.6431
04:02:09|3.6391
04:02:11|3.6449
04:02:11|3.6449
04:02:12|3.6502
04:02:13|3.6513
04:02:14|3.646
04:02:15|3.646
04:02:16|3.646
04:02:17|3.646
04:02:18|3.646
04:02:19|3.646
04:02:20|3.645
04:02:21|3.645
04:02:22|3.645
04:02:23|3.645
04:02:24|3.645
04:02:25|3.645
04:02:27|3.645
04:02:27|3.6413
04:02:29|3.6413
04:02:30|3.6413
04:02:30|3.644
04:02:31|3.644
04:02:33|3.644
04:02:34|3.644
04:02:35|3.6391
04:02:36|3.6391
04:02:37|3.6391
04:02:39|3.6391
04:02:40|3.6391
04:02:41|3.6391
04:02:42|3.6402
04:02:43|3.6379
04:02:44|3.635
04:02:45|3.635
04:02:46|3.635
04:02:47|3.635
04:02:48|3.635
04:02:49|3.6339
04:02:50|3.6339
04:02:51|3.6339
04:02:52|3.6339
04:02:53|3.6335
04:02:54|3.6378
04:02:55|3.6378
04:02:56|3.6387
04:02:57|3.6416
04:02:59|3.6372
04:02:59|3.6414
04:03:00|3.6446
04:03:01|3.6446
04:03:02|3.6446
04:03:03|3.6446
04:03:04|3.6446
04:03:05|3.6446
04:03:06|3.6446
04:03:07|3.6371
04:03:08|3.6366
04:03:09|3.6366
04:03:10|3.6366
04:03:11|3.6366
04:03:12|3.6366
04:03:13|3.6366
04:03:14|3.6366
04:03:15|3.6366
04:03:16|3.6366
04:03:17|3.6402
04:03:18|3.6402
04:03:19|3.6402
04:03:20|3.6391
04:03:21|3.6391
04:03:22|3.6391
04:03:23|3.6391
04:03:24|3.6391
04:03:25|3.6391
04:03:26|3.6391
04:03:27|3.6347
04:03:28|3.6347
04:03:29|3.6386
04:03:30|3.6353
04:03:31|3.6353
04:03:33|3.6353
04:03:34|3.6353
04:03:35|3.6353
04:03:36|3.6353
04:03:37|3.6353
04:03:38|3.6353
04:03:39|3.6353
04:03:40|3.6353
04:03:41|3.6353
04:03:43|3.6353
04:03:43|3.6353
04:03:44|3.6353
04:03:45|3.6328
04:03:46|3.6328
04:03:47|3.6328
04:03:49|3.6328
04:03:50|3.6328
04:03:51|3.6326
04:03:51|3.6319
04:03:53|3.63
04:03:53|3.63
04:03:55|3.627
04:03:55|3.6289
04:03:56|3.6341
04:03:58|3.6341
04:03:59|3.6353
04:03:59|3.6353
04:04:01|3.6327
04:04:01|3.6327
04:04:03|3.6325
04:04:03|3.6353
04:04:05|3.6353
04:04:05|3.6352
04:04:07|3.6352
04:04:08|3.6352
04:04:09|3.635
04:04:09|3.635
04:04:10|3.635
04:04:12|3.6373
04:04:12|3.6373
04:04:13|3.6361
04:04:15|3.6361
04:04:16|3.6361
04:04:17|3.6361
04:04:18|3.6361
04:04:19|3.6378
04:04:20|3.6388
04:04:21|3.6365
04:04:22|3.6364
04:04:22|3.6364
04:04:24|3.6364
04:04:25|3.6364
04:04:25|3.6364
04:04:27|3.6364
04:04:28|3.6377
04:04:28|3.6341
04:04:30|3.6341
04:04:31|3.6341
04:04:31|3.6362
04:04:32|3.6362
04:04:34|3.6362
04:04:36|3.6364
04:04:37|3.6364
04:04:38|3.6335
04:04:39|3.6335
04:04:40|3.6337
04:04:40|3.6337
04:04:42|3.6337
04:04:43|3.6328
04:04:44|3.6328
04:04:45|3.6328
04:04:46|3.6328
04:04:47|3.6328
04:04:48|3.6328
04:04:49|3.6366
04:04:50|3.6366
04:04:51|3.6366
04:04:52|3.6366
04:04:53|3.6366
04:04:54|3.6366
04:04:56|3.6366
04:04:56|3.6366
04:04:57|3.6366
04:04:58|3.6366
04:04:59|3.6366
04:05:00|3.6366
04:05:01|3.6366
04:05:02|3.6366
04:05:03|3.6366
04:05:04|3.6366
04:05:05|3.6366
04:05:06|3.6366
04:05:07|3.638
04:05:08|3.638
04:05:09|3.6389
04:05:10|3.6366
04:05:11|3.6366
04:05:12|3.6351
04:05:13|3.6351
04:05:14|3.6351
04:05:15|3.6351
04:05:16|3.6351
04:05:17|3.6379
04:05:18|3.6389
04:05:19|3.6371
04:05:20|3.6379
04:05:21|3.6379
04:05:22|3.6379
04:05:23|3.6379
04:05:24|3.6379
04:05:25|3.6379
04:05:26|3.6379
04:05:27|3.6403
04:05:28|3.6421
04:05:29|3.6421
04:05:30|3.6421
04:05:31|3.6432
04:05:32|3.6432
04:05:33|3.6436
04:05:34|3.6442
04:05:36|3.6419
04:05:37|3.6388
04:05:38|3.6403
04:05:39|3.6403
04:05:41|3.6403
04:05:41|3.6403
04:05:43|3.6403
04:05:44|3.6383
04:05:45|3.6383
04:05:46|3.6384
04:05:47|3.6384
04:05:48|3.6384
04:05:49|3.6384
04:05:50|3.6384
04:05:51|3.6384
04:05:52|3.6436
04:05:53|3.6436
04:05:54|3.6436
04:05:54|3.6436
04:05:55|3.6447
04:05:57|3.6444
04:05:58|3.6444
04:05:59|3.6443
04:05:59|3.6419
04:06:00|3.6431
04:06:02|3.6436
04:06:03|3.6477
04:06:04|3.6477
04:06:04|3.6477
04:06:05|3.6477
04:06:07|3.6477
04:06:08|3.6477
04:06:09|3.6477
04:06:10|3.6477
04:06:11|3.6477
04:06:12|3.6477
04:06:13|3.6477
04:06:14|3.6477
04:06:15|3.6477
04:06:16|3.6477
04:06:17|3.6477
04:06:18|3.6477
04:06:19|3.6477
04:06:20|3.6477
04:06:21|3.6477
04:06:22|3.6477
04:06:23|3.6477
04:06:24|3.6469
04:06:25|3.6469
04:06:26|3.6469
04:06:27|3.6469
04:06:28|3.6469
04:06:29|3.6469
04:06:30|3.6469
04:06:31|3.6469
04:06:32|3.6469
04:06:34|3.6469
04:06:34|3.6469
04:06:36|3.6505
04:06:37|3.6505
04:06:38|3.6506
04:06:40|3.6509
04:06:41|3.6483
04:06:42|3.6483
04:06:43|3.6483
04:06:44|3.6513
04:06:45|3.6513
04:06:47|3.6514
04:06:47|3.651
04:06:49|3.651
04:06:49|3.651
04:06:51|3.6518
04:06:52|3.6541
04:06:53|3.6562
04:06:54|3.6566
04:06:54|3.6568
04:06:55|3.6552
04:06:57|3.6536
04:06:57|3.6553
04:06:59|3.6529
04:07:00|3.6529
04:07:01|3.6529
04:07:02|3.6529
04:07:03|3.6529
04:07:04|3.6529
04:07:05|3.6556
04:07:07|3.6565
04:07:07|3.6565
04:07:08|3.6591
04:07:09|3.6591
04:07:10|3.6574
04:07:11|3.6574
04:07:12|3.6574
04:07:13|3.6578
04:07:14|3.6578
04:07:15|3.6582
04:07:16|3.6582
04:07:17|3.6582
04:07:18|3.6582
04:07:19|3.6567
04:07:20|3.6567
04:07:21|3.6567
04:07:22|3.6567
04:07:23|3.6567
04:07:24|3.6567
04:07:25|3.6567
04:07:26|3.6567
04:07:27|3.6562
04:07:28|3.658
04:07:29|3.6582
04:07:30|3.657
04:07:31|3.6529
04:07:33|3.6529
04:07:34|3.6547
04:07:35|3.6547
04:07:36|3.6509
04:07:37|3.6509
04:07:39|3.6537
04:07:39|3.6537
04:07:40|3.6543
04:07:41|3.6543
04:07:42|3.6543
04:07:43|3.6543
04:07:45|3.6543
04:07:46|3.6512
04:07:47|3.6512
04:07:48|3.6512
04:07:49|3.6512
04:07:50|3.6539
04:07:50|3.6539
04:07:52|3.6539
04:07:53|3.6539
04:07:53|3.6539
04:07:55|3.6506
04:07:56|3.6506
04:07:57|3.6506
04:07:58|3.6506
04:07:59|3.6506
04:08:00|3.6506
04:08:01|3.6506
04:08:02|3.6506
04:08:03|3.6556
04:08:04|3.6556
04:08:05|3.6509
04:08:06|3.6509
04:08:07|3.6484
04:08:08|3.6485
04:08:09|3.6485
04:08:10|3.6469
04:08:11|3.6452
04:08:12|3.6429
04:08:13|3.6429
04:08:14|3.6429
04:08:15|3.6444
04:08:16|3.6444
04:08:17|3.6424
04:08:18|3.6424
04:08:19|3.6424
04:08:20|3.6424
04:08:21|3.6424
04:08:22|3.643
04:08:23|3.643
04:08:24|3.6464
04:08:25|3.6464
04:08:26|3.6464
04:08:27|3.6464
04:08:28|3.6487
04:08:29|3.6487
04:08:30|3.6487
04:08:31|3.6487
04:08:32|3.6487
04:08:33|3.6487
04:08:34|3.6487
04:08:35|3.6487
04:08:36|3.6487
04:08:38|3.6487
04:08:39|3.6487
04:08:40|3.6487
04:08:41|3.6487
04:08:43|3.6476
04:08:43|3.6476
04:08:44|3.6476
04:08:45|3.6476
04:08:47|3.6476
04:08:48|3.6476
04:08:49|3.6476
04:08:50|3.6476
04:08:51|3.6476
04:08:52|3.6476
04:08:53|3.6476
04:08:55|3.6476
04:08:56|3.6482
04:08:57|3.6439
04:08:58|3.6439
04:08:59|3.6439
04:08:59|3.6439
04:09:01|3.6439
04:09:02|3.6439
04:09:02|3.641
04:09:03|3.641
04:09:04|3.641
04:09:05|3.641
04:09:07|3.641
04:09:08|3.6396
04:09:08|3.6363
04:09:09|3.6363
04:09:11|3.6395
04:09:12|3.6395
04:09:13|3.6395
04:09:14|3.6395
04:09:14|3.6395
04:09:16|3.6395
04:09:17|3.6395
04:09:17|3.636
04:09:19|3.6356
04:09:19|3.6356
04:09:21|3.6356
04:09:22|3.6356
04:09:23|3.6356
04:09:23|3.6356
04:09:25|3.6356
04:09:26|3.6356
04:09:27|3.6356
04:09:28|3.6356
04:09:29|3.6401
04:09:30|3.6401
04:09:31|3.6361
04:09:32|3.6356
04:09:33|3.6356
04:09:34|3.6349
04:09:35|3.6345
04:09:36|3.6345
04:09:37|3.6345
04:09:38|3.6342
04:09:39|3.6342
04:09:41|3.6342
04:09:42|3.6342
04:09:43|3.6342
04:09:44|3.6342
04:09:45|3.6342
04:09:46|3.6342
04:09:47|3.6342
04:09:48|3.6342
04:09:49|3.6342
04:09:50|3.6386
04:09:51|3.6391
04:09:52|3.6397
04:09:53|3.6397
04:09:54|3.6381
04:09:55|3.6381
04:09:56|3.6381
04:09:57|3.6341
04:09:58|3.6341
04:09:59|3.6341
04:10:00|3.6371
04:10:02|3.6371
04:10:02|3.6371
04:10:03|3.6371
04:10:04|3.6371
04:10:05|3.6371
04:10:06|3.6371
04:10:07|3.6371
04:10:08|3.6371
04:10:09|3.6371
04:10:10|3.6392
04:10:11|3.6392
04:10:12|3.6362
04:10:13|3.6362
04:10:14|3.6362
04:10:15|3.6362
04:10:16|3.6362
04:10:17|3.6362
04:10:18|3.6396
04:10:19|3.6396
04:10:20|3.6396
04:10:21|3.6396
04:10:22|3.6396
04:10:23|3.6396
04:10:24|3.6381
04:10:25|3.6381
04:10:26|3.6381
04:10:27|3.6381
04:10:28|3.6377
04:10:29|3.6377
04:10:30|3.6377
04:10:31|3.6377
04:10:32|3.6377
04:10:33|3.6381
04:10:34|3.6381
04:10:36|3.6364
04:10:36|3.6364
04:10:37|3.6364
04:10:38|3.6364
04:10:40|3.6343
04:10:41|3.6343
04:10:42|3.6343
04:10:43|3.6343
04:10:44|3.6343
04:10:44|3.6339
04:10:46|3.6343
04:10:47|3.6343
04:10:48|3.6343
04:10:49|3.6343
04:10:51|3.6343
04:10:51|3.6343
04:10:53|3.6343
04:10:54|3.6343
04:10:55|3.6343
04:10:55|3.637
04:10:56|3.6396
04:10:57|3.6396
04:10:58|3.6336
04:10:59|3.6336
04:11:00|3.6336
04:11:02|3.6353
04:11:02|3.6353
04:11:03|3.6353
04:11:04|3.6354
04:11:06|3.6332
04:11:07|3.6332
04:11:08|3.6332
04:11:09|3.6332
04:11:09|3.6382
04:11:11|3.6382
04:11:12|3.6382
04:11:12|3.6382
04:11:14|3.6382
04:11:15|3.6382
04:11:16|3.6382
04:11:17|3.6382
04:11:18|3.6382
04:11:19|3.6382
04:11:20|3.6382
04:11:20|3.6382
04:11:22|3.6382
04:11:23|3.641
04:11:23|3.641
04:11:25|3.6419
04:11:26|3.6419
04:11:26|3.6419
04:11:27|3.6419
04:11:29|3.6419
04:11:30|3.6419
04:11:31|3.6419
04:11:32|3.6419
04:11:33|3.64
04:11:33|3.64
04:11:35|3.6409
04:11:36|3.6386
04:11:37|3.6421
04:11:37|3.6421
04:11:39|3.6421
04:11:40|3.6421
04:11:41|3.6421
04:11:43|3.6421
04:11:44|3.642
04:11:45|3.6419
04:11:46|3.6419
04:11:47|3.6419
04:11:47|3.6419
04:11:48|3.6419
04:11:50|3.6419
04:11:50|3.6409
04:11:52|3.6382
04:11:52|3.6382
04:11:54|3.6382
04:11:54|3.6382
04:11:56|3.6382
04:11:56|3.6382
04:11:58|3.6382
04:11:59|3.6382
04:12:00|3.6419
04:12:00|3.6457
04:12:02|3.6449
04:12:03|3.6449
04:12:04|3.6449
04:12:05|3.6449
04:12:05|3.6449
04:12:07|3.6418
04:12:08|3.6418
04:12:09|3.6418
04:12:10|3.6418
04:12:11|3.6418
04:12:11|3.6418
04:12:12|3.6418
04:12:13|3.6418
04:12:14|3.6428
04:12:15|3.6428
04:12:16|3.6428
04:12:18|3.6428
04:12:19|3.6428
04:12:19|3.6457
04:12:21|3.6492
04:12:21|3.6481
04:12:23|3.6481
04:12:24|3.6455
04:12:24|3.6455
04:12:25|3.6455
04:12:27|3.6455
04:12:28|3.6455
04:12:29|3.6455
04:12:30|3.6455
04:12:31|3.6455
04:12:32|3.6455
04:12:33|3.6455
04:12:34|3.6455
04:12:34|3.6469
04:12:35|3.6469
04:12:37|3.6469
04:12:38|3.6469
04:12:39|3.6469
04:12:39|3.6469
04:12:41|3.6469
04:12:42|3.6448
04:12:43|3.6448
04:12:44|3.6448
04:12:45|3.6448
04:12:46|3.6448
04:12:47|3.6448
04:12:48|3.6448
04:12:50|3.6448
04:12:51|3.6448
04:12:51|3.6419
04:12:52|3.6419
04:12:54|3.6432
04:12:54|3.6432
04:12:56|3.6414
04:12:57|3.6414
04:12:58|3.6414
04:12:59|3.6414
04:13:00|3.6414
04:13:01|3.641
04:13:02|3.641
04:13:03|3.641
04:13:04|3.6424
04:13:05|3.6376
04:13:06|3.6376
04:13:07|3.6376
04:13:08|3.6376
04:13:09|3.6371
04:13:10|3.6371
04:13:11|3.6418
04:13:12|3.6419
04:13:13|3.6419
04:13:14|3.6419
04:13:15|3.641
04:13:16|3.641
04:13:17|3.641
04:13:18|3.641
04:13:19|3.641
04:13:20|3.641
04:13:21|3.6381
04:13:22|3.6381
04:13:23|3.6381
04:13:24|3.6381
04:13:25|3.6381
04:13:26|3.6381
04:13:27|3.6415
04:13:28|3.6428
04:13:29|3.6428
04:13:30|3.6428
04:13:31|3.6428
04:13:32|3.6455
04:13:33|3.6474
04:13:34|3.6474
04:13:35|3.6428
04:13:37|3.6428
04:13:38|3.6428
04:13:38|3.6415
04:13:39|3.6382
04:13:41|3.6382
04:13:41|3.6398
04:13:43|3.6389
04:13:44|3.6382
04:13:45|3.6382
04:13:46|3.6382
04:13:48|3.6382
04:13:48|3.6407
04:13:49|3.6413
04:13:50|3.6413
04:13:51|3.6413
04:13:52|3.6382
04:13:53|3.6418
04:13:55|3.6418
04:13:55|3.6413
04:13:56|3.6413
04:13:57|3.6413
04:13:58|3.6453
04:14:00|3.6462
04:14:00|3.6462
04:14:01|3.6462
04:14:02|3.6462
04:14:03|3.6462
04:14:05|3.643
04:14:05|3.643
04:14:06|3.6463
04:14:07|3.6462
04:14:08|3.6462
04:14:09|3.6449
04:14:10|3.6464
04:14:11|3.6464
04:14:12|3.6464
04:14:13|3.6488
04:14:14|3.6488
04:14:15|3.6488
04:14:16|3.6496
04:14:17|3.6496
04:14:18|3.6484
04:14:19|3.6493
04:14:20|3.6493
04:14:21|3.6493
04:14:22|3.6474
04:14:23|3.6464
04:14:24|3.6472
04:14:25|3.6472
04:14:26|3.6472
04:14:27|3.6472
04:14:29|3.6472
04:14:30|3.6472
04:14:31|3.6472
04:14:31|3.6472
04:14:33|3.6483
04:14:33|3.649
04:14:35|3.649
04:14:36|3.649
04:14:36|3.649
04:14:37|3.649
04:14:38|3.649
04:14:39|3.649
04:14:41|3.649
04:14:42|3.649
04:14:42|3.649
04:14:44|3.656
04:14:45|3.6566
04:14:47|3.6574
04:14:47|3.6582
04:14:48|3.6583
04:14:49|3.6593
04:14:50|3.6593
04:14:51|3.6581
04:14:52|3.6581
04:14:53|3.6581
04:14:54|3.6581
04:14:55|3.6581
04:14:56|3.6581
04:14:57|3.6581
04:14:58|3.6568
04:14:59|3.6568
04:15:00|3.6556
04:15:01|3.655
04:15:02|3.655
04:15:04|3.655
04:15:04|3.655
04:15:05|3.6577
04:15:06|3.6577
04:15:07|3.6577
04:15:08|3.6577
04:15:10|3.6577
04:15:11|3.6556
04:15:12|3.6556
04:15:12|3.6556
04:15:13|3.6556
04:15:14|3.6556
04:15:15|3.6556
04:15:17|3.6556
04:15:17|3.6556
04:15:18|3.6542
04:15:19|3.6542
04:15:20|3.6542
04:15:21|3.6542
04:15:22|3.6542
04:15:23|3.6542
04:15:25|3.6542
04:15:26|3.6542
04:15:26|3.6542
04:15:28|3.6542
04:15:28|3.6542
04:15:29|3.6542
04:15:30|3.6523
04:15:32|3.6523
04:15:33|3.6523
04:15:33|3.6493
04:15:34|3.6486
04:15:35|3.6486
04:15:36|3.6486
04:15:37|3.6486
04:15:38|3.6486
04:15:39|3.6486
04:15:41|3.6514
04:15:42|3.6514
04:15:42|3.6514
04:15:43|3.6514
04:15:45|3.6514
04:15:46|3.6453
04:15:47|3.6446
04:15:49|3.6446
04:15:50|3.6485
04:15:50|3.6486
04:15:51|3.6486
04:15:52|3.6461
04:15:54|3.6461
04:15:55|3.6461
04:15:55|3.6461
04:15:56|3.6461
04:15:58|3.6461
04:15:59|3.6483
04:16:00|3.6497
04:16:00|3.6497
04:16:02|3.6497
04:16:03|3.6497
04:16:03|3.6497
04:16:05|3.6497
04:16:06|3.6456
04:16:06|3.6456
04:16:07|3.6456
04:16:09|3.6456
04:16:10|3.6421
04:16:11|3.641
04:16:12|3.6399
04:16:13|3.6399
04:16:14|3.6399
04:16:15|3.6399
04:16:16|3.6399
04:16:17|3.6399
04:16:17|3.6399
04:16:19|3.6422
04:16:19|3.6422
04:16:21|3.6386
04:16:22|3.6386
04:16:23|3.6386
04:16:23|3.6386
04:16:25|3.6386
04:16:25|3.6407
04:16:27|3.6413
04:16:28|3.6413
04:16:29|3.6413
04:16:30|3.6413
04:16:31|3.6377
04:16:32|3.6376
04:16:33|3.6351
04:16:34|3.6351
04:16:35|3.6351
04:16:36|3.6351
04:16:37|3.6351
04:16:38|3.6351
04:16:39|3.6351
04:16:40|3.6351
04:16:40|3.6399
04:16:42|3.6399
04:16:43|3.6399
04:16:43|3.6399
04:16:44|3.6399
04:16:46|3.6399
04:16:48|3.6399
04:16:48|3.6399
04:16:50|3.6399
04:16:51|3.6354
04:16:52|3.6342
04:16:53|3.6342
04:16:54|3.6342
04:16:55|3.6342
04:16:56|3.6342
04:16:57|3.6342
04:16:58|3.6342
04:17:00|3.6342
04:17:00|3.6342
04:17:01|3.6349
04:17:02|3.6349
04:17:03|3.6349
04:17:04|3.6349
04:17:05|3.6349
04:17:06|3.6352
04:17:08|3.6352
04:17:09|3.6352
04:17:09|3.6352
04:17:10|3.6352
04:17:11|3.6332
04:17:13|3.633
04:17:14|3.633
04:17:15|3.633
04:17:16|3.6328
04:17:16|3.6328
04:17:18|3.6328
04:17:18|3.6328
04:17:20|3.6328
04:17:20|3.6328
04:17:21|3.6328
04:17:23|3.6319
04:17:23|3.6319
04:17:25|3.6319
04:17:25|3.6319
04:17:26|3.6319
04:17:27|3.631
04:17:29|3.6308
04:17:29|3.6316
04:17:30|3.6316
04:17:32|3.6316
04:17:33|3.6316
04:17:34|3.6333
04:17:35|3.6308
04:17:36|3.6308
04:17:37|3.6316
04:17:37|3.6306
04:17:38|3.6298
04:17:39|3.6297
04:17:41|3.6287
04:17:42|3.6286
04:17:42|3.6281
04:17:43|3.6277
04:17:44|3.6265
04:17:45|3.6255
04:17:47|3.6261
04:17:48|3.6266
04:17:48|3.6266
04:17:49|3.6266
04:17:51|3.6264
04:17:53|3.6252
04:17:53|3.6268
04:17:54|3.63
04:17:55|3.6319
04:17:56|3.6319
04:17:57|3.6319
04:17:58|3.6319
04:17:59|3.6319
04:18:00|3.6319
04:18:01|3.6319
04:18:02|3.6319
04:18:03|3.6319
04:18:05|3.6319
04:18:05|3.6319
04:18:06|3.6333
04:18:07|3.6333
04:18:08|3.6333
04:18:10|3.6361
04:18:11|3.6361
04:18:12|3.6352
04:18:12|3.6352
04:18:14|3.6352
04:18:15|3.6352
04:18:16|3.6352
04:18:16|3.6352
04:18:18|3.6345
04:18:18|3.6343
04:18:19|3.6343
04:18:20|3.6344
04:18:21|3.6355
04:18:22|3.6355
04:18:24|3.6355
04:18:25|3.6355
04:18:26|3.6355
04:18:27|3.6355
04:18:28|3.6355
04:18:28|3.6355
04:18:29|3.6355
04:18:30|3.6368
04:18:32|3.6393
04:18:33|3.6381
04:18:34|3.6381
04:18:35|3.639
04:18:36|3.639
04:18:37|3.639
04:18:38|3.639
04:18:39|3.639
04:18:40|3.639
04:18:41|3.6375
04:18:42|3.6375
04:18:43|3.6375
04:18:44|3.6332
04:18:45|3.6332
04:18:46|3.6332
04:18:48|3.6421
04:18:49|3.6421
04:18:50|3.6421
04:18:51|3.6378
04:18:52|3.6378
04:18:53|3.6378
04:18:54|3.6378
04:18:55|3.6377
04:18:56|3.6371
04:18:57|3.6371
04:18:58|3.6377
04:18:59|3.6356
04:19:00|3.6356
04:19:01|3.6356
04:19:02|3.6356
04:19:03|3.6356
04:19:04|3.6356
04:19:05|3.6356
04:19:06|3.6356
04:19:07|3.6356
04:19:08|3.6356
04:19:09|3.6356
04:19:10|3.6315
04:19:11|3.6315
04:19:12|3.6315
04:19:13|3.6287
04:19:14|3.6285
04:19:15|3.6323
04:19:16|3.6313
04:19:17|3.6318
04:19:19|3.6293
04:19:20|3.6293
04:19:20|3.6293
04:19:21|3.6293
04:19:22|3.6293
04:19:23|3.6314
04:19:25|3.6314
04:19:25|3.6314
04:19:26|3.6314
04:19:27|3.6276
04:19:28|3.6275
04:19:29|3.6274
04:19:30|3.6274
04:19:31|3.6274
04:19:32|3.6274
04:19:33|3.6274
04:19:34|3.6274
04:19:35|3.6274
04:19:36|3.6274
04:19:37|3.6313
04:19:38|3.6313
04:19:39|3.6313
04:19:41|3.6313
04:19:41|3.6313
04:19:42|3.6313
04:19:43|3.6313
04:19:44|3.6313
04:19:45|3.6331
04:19:46|3.6331
04:19:47|3.6331
04:19:49|3.6331
04:19:50|3.6331
04:19:51|3.6331
04:19:53|3.6331
04:19:54|3.6322
04:19:55|3.6322
04:19:56|3.6322
04:19:57|3.634
04:19:58|3.6353
04:19:58|3.6353
04:20:00|3.6393
04:20:01|3.6393
04:20:02|3.6393
04:20:03|3.6369
04:20:04|3.6369
04:20:05|3.6369
04:20:06|3.6369
04:20:07|3.6373
04:20:08|3.6373
04:20:09|3.6373
04:20:10|3.6401
04:20:11|3.6401
04:20:12|3.6401
04:20:13|3.6401
04:20:14|3.641
04:20:15|3.6413
04:20:16|3.642
04:20:17|3.6421
04:20:18|3.6427
04:20:19|3.6447
04:20:20|3.645
04:20:21|3.6431
04:20:22|3.6431
04:20:23|3.6431
04:20:24|3.6413
04:20:25|3.6409
04:20:26|3.6421
04:20:27|3.6421
04:20:28|3.6414
04:20:29|3.6414
04:20:30|3.6414
04:20:31|3.6414
04:20:32|3.6414
04:20:33|3.6414
04:20:34|3.6414
04:20:35|3.6414
04:20:36|3.6414
04:20:37|3.6414
04:20:38|3.6455
04:20:39|3.646
04:20:40|3.646
04:20:41|3.6469
04:20:42|3.6469
04:20:43|3.6462
04:20:44|3.6462
04:20:45|3.6424
04:20:46|3.6424
04:20:47|3.6424
04:20:48|3.6424
04:20:49|3.6424
04:20:50|3.6424
04:20:51|3.643
04:20:52|3.643
04:20:53|3.643
04:20:54|3.643
04:20:55|3.643
04:20:56|3.643
04:20:57|3.643
04:20:58|3.643
04:20:59|3.6459
04:21:01|3.6466
04:21:01|3.6466
04:21:02|3.6466
04:21:03|3.6466
04:21:04|3.6466
04:21:05|3.6466
04:21:06|3.6466
04:21:07|3.6466
04:21:08|3.6442
04:21:09|3.6442
04:21:10|3.6449
04:21:11|3.6449
04:21:12|3.6449
04:21:14|3.6442
04:21:15|3.6442
04:21:16|3.6442
04:21:17|3.6442
04:21:18|3.6442
04:21:19|3.6405
04:21:19|3.6405
04:21:20|3.6405
04:21:21|3.6405
04:21:22|3.6431
04:21:23|3.6431
04:21:24|3.6421
04:21:25|3.644
04:21:26|3.644
04:21:28|3.6449
04:21:28|3.6449
04:21:29|3.6449
04:21:30|3.6449
04:21:32|3.6449
04:21:33|3.6452
04:21:33|3.6452
04:21:34|3.6452
04:21:35|3.6452
04:21:37|3.6452
04:21:37|3.6452
04:21:38|3.6424
04:21:40|3.6424
04:21:40|3.6424
04:21:41|3.6424
04:21:42|3.6424
04:21:44|3.6424
04:21:44|3.6424
04:21:45|3.6424
04:21:46|3.6424
04:21:47|3.6424
04:21:48|3.6472
04:21:49|3.6486
04:21:51|3.6524
04:21:52|3.6524
04:21:54|3.6524
04:21:55|3.6524
04:21:56|3.6524
04:21:57|3.6524
04:21:58|3.6526
04:21:59|3.6526
04:22:01|3.6526
04:22:01|3.6526
04:22:03|3.6526
04:22:04|3.6491
04:22:05|3.6491
04:22:06|3.6491
04:22:06|3.6491
04:22:08|3.6491
04:22:09|3.6491
04:22:10|3.6491
04:22:11|3.6491
04:22:12|3.6482
04:22:13|3.6493
04:22:13|3.6493
04:22:15|3.6493
04:22:15|3.648
04:22:17|3.648
04:22:18|3.648
04:22:19|3.648
04:22:20|3.648
04:22:21|3.648
04:22:21|3.648
04:22:23|3.648
04:22:24|3.648
04:22:25|3.648
04:22:26|3.648
04:22:26|3.649
04:22:28|3.649
04:22:29|3.649
04:22:29|3.649
04:22:31|3.649
04:22:32|3.649
04:22:33|3.649
04:22:34|3.649
04:22:35|3.649
04:22:35|3.6491
04:22:37|3.6479
04:22:38|3.6479
04:22:39|3.6498
04:22:40|3.6498
04:22:41|3.6498
04:22:41|3.6498
04:22:43|3.6498
04:22:43|3.6498
04:22:44|3.6498
04:22:45|3.6498
04:22:47|3.6498
04:22:47|3.6498
04:22:49|3.6498
04:22:50|3.6498
04:22:51|3.6516
04:22:52|3.6516
04:22:54|3.6516
04:22:55|3.6516
04:22:56|3.6516
04:22:57|3.6516
04:22:58|3.6516
04:22:59|3.6508
04:23:00|3.6508
04:23:01|3.6508
04:23:03|3.6508
04:23:03|3.6508
04:23:04|3.6508
04:23:06|3.6487
04:23:07|3.6487
04:23:07|3.6487
04:23:09|3.6487
04:23:09|3.6487
04:23:11|3.6487
04:23:12|3.6487
04:23:13|3.6487
04:23:14|3.6487
04:23:15|3.6487
04:23:16|3.6487
04:23:17|3.6487
04:23:18|3.6487
04:23:19|3.6487
04:23:20|3.6487
04:23:21|3.6487
04:23:22|3.6487
04:23:23|3.6487
04:23:24|3.6487
04:23:25|3.6487
04:23:26|3.6487
04:23:27|3.6487
04:23:28|3.6487
04:23:29|3.6504
04:23:30|3.646
04:23:31|3.646
04:23:32|3.646
04:23:33|3.646
04:23:34|3.646
04:23:35|3.646
04:23:36|3.646
04:23:37|3.646
04:23:38|3.6505
04:23:39|3.646
04:23:40|3.646
04:23:41|3.646
04:23:42|3.646
04:23:43|3.646
04:23:44|3.646
04:23:45|3.646
04:23:46|3.646
04:23:47|3.649
04:23:48|3.649
04:23:49|3.649
04:23:50|3.649
04:23:51|3.649
04:23:52|3.649
04:23:53|3.649
04:23:55|3.649
04:23:56|3.649
04:23:57|3.649
04:23:58|3.6526
04:23:59|3.6526
04:24:00|3.6526
04:24:01|3.6526
04:24:02|3.6526
04:24:03|3.6526
04:24:04|3.6526
04:24:05|3.6526
04:24:06|3.6526
04:24:07|3.6522
04:24:08|3.6522
04:24:09|3.653
04:24:10|3.653
04:24:11|3.653
04:24:12|3.6515
04:24:13|3.6515
04:24:14|3.6515
04:24:15|3.6515
04:24:17|3.6515
04:24:18|3.6515
04:24:18|3.6515
04:24:19|3.6515
04:24:20|3.6515
04:24:22|3.6515
04:24:23|3.6515
04:24:23|3.6515
04:24:25|3.6515
04:24:25|3.6515
04:24:26|3.653
04:24:27|3.653
04:24:28|3.653
04:24:29|3.653
04:24:30|3.653
04:24:31|3.653
04:24:33|3.653
04:24:33|3.653
04:24:34|3.6534
04:24:35|3.6534
04:24:36|3.6554
04:24:37|3.6556
04:24:38|3.6556
04:24:39|3.6556
04:24:40|3.6556
04:24:41|3.6543
04:24:42|3.652
04:24:43|3.652
04:24:44|3.652
04:24:46|3.652
04:24:47|3.652
04:24:47|3.652
04:24:48|3.6528
04:24:49|3.6532
04:24:50|3.6532
04:24:51|3.6558
04:24:52|3.6566
04:24:54|3.6566
04:24:55|3.6552
04:24:57|3.6552
04:24:58|3.6567
04:24:59|3.6567
04:25:00|3.6567
04:25:01|3.6567
04:25:02|3.6567
04:25:03|3.6536
04:25:04|3.6569
04:25:05|3.6569
04:25:06|3.655
04:25:07|3.655
04:25:08|3.655
04:25:10|3.655
04:25:10|3.6578
04:25:11|3.659
04:25:12|3.659
04:25:13|3.659
04:25:14|3.6529
04:25:15|3.6522
04:25:16|3.6522
04:25:18|3.6522
04:25:18|3.6522
04:25:19|3.6522
04:25:20|3.6522
04:25:21|3.6522
04:25:22|3.6522
04:25:23|3.6522
04:25:24|3.6522
04:25:25|3.6522
04:25:26|3.6522
04:25:27|3.6522
04:25:29|3.6522
04:25:29|3.6522
04:25:30|3.6561
04:25:31|3.6561
04:25:32|3.6561
04:25:33|3.6561
04:25:34|3.655
04:25:35|3.655
04:25:36|3.6539
04:25:37|3.6545
04:25:38|3.6545
04:25:39|3.6545
04:25:40|3.6521
04:25:41|3.65
04:25:42|3.65
04:25:43|3.65
04:25:44|3.65
04:25:45|3.65
04:25:46|3.65
04:25:47|3.65
04:25:48|3.6485
04:25:49|3.6441
04:25:50|3.6441
04:25:51|3.6441
04:25:52|3.6441
04:25:54|3.6441
04:25:55|3.6441
04:25:56|3.6433
04:25:57|3.644
04:25:58|3.644
04:25:59|3.644
04:26:00|3.6427
04:26:02|3.6435
04:26:02|3.6438
04:26:04|3.6438
04:26:04|3.6441
04:26:06|3.6419
04:26:07|3.6419
04:26:08|3.6419
04:26:09|3.6419
04:26:10|3.6419
04:26:11|3.6419
04:26:12|3.6419
04:26:13|3.6419
04:26:14|3.6419
04:26:16|3.6419
04:26:16|3.6419
04:26:18|3.6415
04:26:19|3.6415
04:26:20|3.6432
04:26:21|3.6403
04:26:21|3.6398
04:26:23|3.6398
04:26:23|3.6398
04:26:25|3.6398
04:26:25|3.6414
04:26:26|3.6414
04:26:27|3.6391
04:26:28|3.6391
04:26:30|3.6391
04:26:30|3.6391
04:26:32|3.6391
04:26:32|3.638
04:26:34|3.6373
04:26:35|3.6388
04:26:36|3.6388
04:26:37|3.6388
04:26:38|3.638
04:26:39|3.638
04:26:40|3.6368
04:26:41|3.6361
04:26:42|3.6361
04:26:43|3.6361
04:26:44|3.6361
04:26:45|3.6361
04:26:46|3.6361
04:26:47|3.6365
04:26:48|3.6365
04:26:49|3.6365
04:26:50|3.6365
04:26:51|3.6365
04:26:52|3.6356
04:26:53|3.6341
04:26:54|3.6335
04:26:55|3.6335
04:26:57|3.6335
04:26:58|3.6335
04:26:59|3.6335
04:27:00|3.6335
04:27:01|3.6329
04:27:02|3.6314
04:27:03|3.6313
04:27:04|3.6284
04:27:05|3.6284
04:27:06|3.6283
04:27:07|3.6283
04:27:08|3.631
04:27:09|3.6289
04:27:10|3.6262
04:27:12|3.6292
04:27:12|3.6292
04:27:13|3.6292
04:27:14|3.6292
04:27:15|3.6284
04:27:16|3.6301
04:27:17|3.6271
04:27:18|3.6271
04:27:19|3.6271
04:27:20|3.6294
04:27:21|3.6294
04:27:22|3.6304
04:27:23|3.6339
04:27:24|3.6372
04:27:25|3.6372
04:27:26|3.6372
04:27:27|3.6335
04:27:28|3.6335
04:27:29|3.6335
04:27:30|3.6334
04:27:31|3.6334
04:27:32|3.6334
04:27:33|3.6334
04:27:34|3.6334
04:27:35|3.6376
04:27:36|3.6376
04:27:37|3.6345
04:27:38|3.6343
04:27:39|3.6343
04:27:40|3.6335
04:27:41|3.6335
04:27:42|3.6335
04:27:43|3.6335
04:27:44|3.6335
04:27:45|3.6335
04:27:46|3.6335
04:27:47|3.6335
04:27:48|3.6335
04:27:49|3.6335
04:27:50|3.6342
04:27:51|3.6342
04:27:52|3.6342
04:27:53|3.6342
04:27:54|3.6342
04:27:55|3.6342
04:27:57|3.6319
04:27:58|3.6319
04:27:59|3.6319
04:28:00|3.6319
04:28:01|3.6319
04:28:03|3.6319
04:28:03|3.6319
04:28:04|3.6319
04:28:05|3.6284
04:28:06|3.6284
04:28:07|3.6284
04:28:08|3.63
04:28:09|3.63
04:28:10|3.63
04:28:11|3.63
04:28:12|3.63
04:28:13|3.63
04:28:14|3.628
04:28:15|3.628
04:28:16|3.628
04:28:17|3.6318
04:28:18|3.6339
04:28:19|3.6318
04:28:20|3.6318
04:28:21|3.6341
04:28:22|3.6341
04:28:23|3.6341
04:28:24|3.6341
04:28:25|3.6335
04:28:26|3.6335
04:28:27|3.6335
04:28:28|3.6335
04:28:29|3.636
04:28:30|3.636
04:28:31|3.6372
04:28:32|3.6385
04:28:33|3.6388
04:28:34|3.6388
04:28:35|3.6374
04:28:36|3.6374
04:28:37|3.6393
04:28:38|3.6405
04:28:39|3.6339
04:28:40|3.635
04:28:41|3.635
04:28:42|3.635
04:28:43|3.6303
04:28:44|3.6302
04:28:45|3.6302
04:28:46|3.6166
04:28:47|3.6226
04:28:48|3.6262
04:28:49|3.6264
04:28:50|3.6287
04:28:51|3.6212
04:28:52|3.6213
04:28:53|3.6213
04:28:54|3.606
04:28:55|3.6136
04:28:56|3.6144
04:28:58|3.6144
04:28:59|3.6177
04:29:00|3.6177
04:29:01|3.6121
04:29:03|3.612
04:29:04|3.61
04:29:05|3.6144
04:29:06|3.6143
04:29:06|3.6136
04:29:07|3.6136
04:29:08|3.6147
04:29:09|3.6143
04:29:10|3.6166
04:29:11|3.6178
04:29:13|3.6156
04:29:14|3.6156
04:29:15|3.62
04:29:16|3.62
04:29:17|3.6161
04:29:17|3.6177
04:29:19|3.6177
04:29:20|3.615
04:29:21|3.615
04:29:22|3.6157
04:29:23|3.6162
04:29:24|3.6157
04:29:25|3.6114
04:29:26|3.6114
04:29:27|3.6114
04:29:28|3.6114
04:29:29|3.6114
04:29:30|3.6117
04:29:30|3.6117
04:29:32|3.6145
04:29:33|3.6146
04:29:34|3.6146
04:29:35|3.6146
04:29:36|3.6119
04:29:37|3.6119
04:29:38|3.6101
04:29:39|3.6101
04:29:40|3.6101
04:29:41|3.6101
04:29:42|3.6101
04:29:43|3.6101
04:29:44|3.6146
04:29:45|3.6146
04:29:46|3.6146
04:29:47|3.6156
04:29:48|3.6156
04:29:49|3.6156
04:29:50|3.6119
04:29:51|3.61
04:29:52|3.61
04:29:53|3.6103
04:29:54|3.608
04:29:55|3.6079
04:29:56|3.6092
04:29:57|3.6092
04:29:59|3.6092
04:30:00|3.6098
04:30:01|3.6072
04:30:01|3.6066
04:30:03|3.6042
04:30:04|3.6035
04:30:05|3.6028
04:30:05|3.6021
04:30:07|3.6009
04:30:08|3.5995
04:30:09|3.6025
04:30:09|3.6018
04:30:11|3.6018
04:30:11|3.6009
04:30:13|3.5974
04:30:14|3.597
04:30:14|3.5966
04:30:16|3.5966
04:30:17|3.5971
04:30:18|3.6
04:30:18|3.6021
04:30:19|3.6003
04:30:20|3.6
04:30:21|3.6
04:30:23|3.6
04:30:23|3.6
04:30:25|3.6
04:30:26|3.6
04:30:27|3.6
04:30:27|3.6
04:30:29|3.5976
04:30:30|3.5976
04:30:31|3.5976
04:30:32|3.5976
04:30:33|3.5976
04:30:34|3.5976
04:30:35|3.5976
04:30:35|3.5976
04:30:36|3.5976
04:30:37|3.5976
04:30:38|3.5976
04:30:40|3.5976
04:30:41|3.5953
04:30:42|3.5953
04:30:43|3.5953
04:30:44|3.6
04:30:45|3.6
04:30:46|3.6
04:30:47|3.5982
04:30:48|3.5982
04:30:49|3.5982
04:30:50|3.5982
04:30:51|3.5982
04:30:52|3.5982
04:30:53|3.5982
04:30:54|3.5982
04:30:55|3.595
04:30:56|3.595
04:30:57|3.5955
04:30:58|3.5955
04:30:59|3.5989
04:31:00|3.5986
04:31:01|3.5986
04:31:02|3.5986
04:31:03|3.5986
04:31:04|3.6016
04:31:05|3.6026
04:31:06|3.5988
04:31:07|3.5988
04:31:08|3.5988
04:31:10|3.5988
04:31:10|3.5988
04:31:12|3.5988
04:31:12|3.5988
04:31:13|3.5989
04:31:14|3.5989
04:31:15|3.5989
04:31:16|3.5989
04:31:17|3.5994
04:31:18|3.5994
04:31:19|3.5994
04:31:20|3.6006
04:31:21|3.5993
04:31:22|3.6008
04:31:23|3.6013
04:31:24|3.6013
04:31:25|3.6013
04:31:26|3.5998
04:31:27|3.5998
04:31:28|3.5998
04:31:29|3.6003
04:31:30|3.602
04:31:31|3.6002
04:31:33|3.6002
04:31:33|3.6002
04:31:34|3.5976
04:31:35|3.5976
04:31:36|3.5976
04:31:37|3.5976
04:31:38|3.5976
04:31:39|3.5976
04:31:40|3.5976
04:31:41|3.5955
04:31:42|3.5955
04:31:43|3.5986
04:31:44|3.5991
04:31:45|3.5991
04:31:46|3.5991
04:31:47|3.5986
04:31:49|3.6002
04:31:49|3.6002
04:31:50|3.6019
04:31:51|3.6026
04:31:52|3.606
04:31:53|3.606
04:31:54|3.606
04:31:55|3.606
04:31:56|3.606
04:31:57|3.606
04:31:58|3.606
04:32:00|3.6082
04:32:00|3.6082
04:32:02|3.6082
04:32:03|3.6047
04:32:04|3.6047
04:32:05|3.6047
04:32:06|3.6061
04:32:07|3.6047
04:32:08|3.6047
04:32:09|3.6047
04:32:10|3.6047
04:32:11|3.6047
04:32:12|3.6047
04:32:13|3.6047
04:32:14|3.6036
04:32:15|3.6036
04:32:16|3.6036
04:32:17|3.6067
04:32:19|3.6067
04:32:19|3.6067
04:32:20|3.6077
04:32:21|3.6068
04:32:23|3.6068
04:32:23|3.6106
04:32:24|3.6106
04:32:25|3.6106
04:32:26|3.6105
04:32:27|3.6104
04:32:28|3.6104
04:32:29|3.6104
04:32:30|3.6104
04:32:31|3.607
04:32:32|3.607
04:32:34|3.607
04:32:34|3.607
04:32:35|3.607
04:32:36|3.607
04:32:37|3.607
04:32:38|3.607
04:32:39|3.608
04:32:40|3.6103
04:32:41|3.6103
04:32:42|3.6103
04:32:43|3.6095
04:32:45|3.6095
04:32:45|3.6088
04:32:46|3.6088
04:32:47|3.6088
04:32:48|3.6088
04:32:49|3.6096
04:32:50|3.6096
04:32:51|3.6093
04:32:52|3.6093
04:32:53|3.6093
04:32:54|3.6093
04:32:55|3.6091
04:32:56|3.6093
04:32:57|3.6116
04:32:58|3.6116
04:32:59|3.6116
04:33:00|3.6116
04:33:02|3.6116
04:33:03|3.6116
04:33:04|3.6116
04:33:05|3.6116
04:33:06|3.6116
04:33:08|3.6116
04:33:08|3.6116
04:33:09|3.6116
04:33:10|3.6116
04:33:12|3.6092
04:33:12|3.6078
04:33:14|3.6078
04:33:14|3.6078
04:33:16|3.6094
04:33:16|3.6094
04:33:18|3.6071
04:33:19|3.6071
04:33:19|3.6071
04:33:20|3.6099
04:33:22|3.6099
04:33:23|3.6099
04:33:23|3.6097
04:33:24|3.6097
04:33:25|3.6097
04:33:27|3.6097
04:33:28|3.6097
04:33:28|3.6097
04:33:29|3.6097
04:33:31|3.6079
04:33:31|3.6079
04:33:32|3.6079
04:33:33|3.6079
04:33:35|3.6103
04:33:35|3.6119
04:33:36|3.6121
04:33:37|3.613
04:33:39|3.6126
04:33:39|3.6126
04:33:41|3.6126
04:33:41|3.6126
04:33:42|3.6126
04:33:43|3.6137
04:33:45|3.6143
04:33:45|3.6143
04:33:46|3.6143
04:33:48|3.6143
04:33:49|3.6143
04:33:49|3.6143
04:33:51|3.6143
04:33:52|3.6143
04:33:52|3.6143
04:33:53|3.6143
04:33:54|3.6143
04:33:56|3.6143
04:33:57|3.6128
04:33:57|3.6105
04:33:58|3.6105
04:33:59|3.6105
04:34:00|3.6105
04:34:02|3.6105
04:34:03|3.6105
04:34:04|3.6105
04:34:05|3.6105
04:34:07|3.6105
04:34:07|3.6105
04:34:08|3.6105
04:34:09|3.6105
04:34:10|3.6103
04:34:11|3.6103
04:34:12|3.6103
04:34:14|3.6103
04:34:15|3.6103
04:34:16|3.6103
04:34:16|3.6103
04:34:17|3.6103
04:34:19|3.6061
04:34:19|3.6099
04:34:20|3.6085
04:34:21|3.6085
04:34:22|3.6085
04:34:23|3.6085
04:34:25|3.6085
04:34:26|3.6104
04:34:26|3.6104
04:34:28|3.6104
04:34:29|3.6104
04:34:29|3.6095
04:34:30|3.6095
04:34:31|3.6095
04:34:32|3.6095
04:34:33|3.6067
04:34:34|3.6067
04:34:36|3.6061
04:34:37|3.6061
04:34:38|3.6061
04:34:38|3.6037
04:34:39|3.6028
04:34:41|3.6028
04:34:41|3.6043
04:34:42|3.6043
04:34:43|3.6046
04:34:45|3.6053
04:34:45|3.6064
04:34:46|3.6064
04:34:47|3.6064
04:34:48|3.6064
04:34:49|3.6064
04:34:51|3.6064
04:34:51|3.6064
04:34:52|3.605
04:34:54|3.605
04:34:54|3.605
04:34:56|3.605
04:34:57|3.6
04:34:57|3.6071
04:34:58|3.6071
04:35:00|3.6042
04:35:01|3.6042
04:35:01|3.6042
04:35:03|3.6042
04:35:04|3.6042
04:35:05|3.6042
04:35:07|3.6074
04:35:08|3.6086
04:35:09|3.6086
04:35:09|3.6086
04:35:11|3.6061
04:35:12|3.6061
04:35:13|3.6061
04:35:13|3.6061
04:35:14|3.6061
04:35:16|3.6034
04:35:17|3.6034
04:35:18|3.6024
04:35:19|3.6024
04:35:21|3.6024
04:35:21|3.6024
04:35:22|3.6027
04:35:23|3.6027
04:35:24|3.6027
04:35:25|3.6027
04:35:26|3.6027
04:35:27|3.6027
04:35:28|3.6027
04:35:29|3.6027
04:35:30|3.6027
04:35:31|3.6027
04:35:32|3.6027
04:35:33|3.6027
04:35:34|3.6027
04:35:35|3.6029
04:35:36|3.6029
04:35:37|3.6029
04:35:38|3.6029
04:35:39|3.6029
04:35:40|3.6029
04:35:41|3.6029
04:35:42|3.6029
04:35:43|3.6029
04:35:44|3.6029
04:35:45|3.6029
04:35:46|3.6029
04:35:47|3.6029
04:35:48|3.6029
04:35:49|3.6029
04:35:50|3.6029
04:35:51|3.6029
04:35:52|3.6029
04:35:53|3.6029
04:35:54|3.6029
04:35:55|3.6029
04:35:56|3.6029
04:35:57|3.6029
04:35:58|3.6029
04:35:59|3.6017
04:36:00|3.6017
04:36:01|3.6017
04:36:02|3.5988
04:36:03|3.6002
04:36:05|3.5978
04:36:06|3.5978
04:36:07|3.5973
04:36:09|3.5978
04:36:09|3.5978
04:36:10|3.5978
04:36:11|3.5978
04:36:13|3.597
04:36:14|3.5941
04:36:14|3.5941
04:36:15|3.5941
04:36:16|3.5941
04:36:17|3.5941
04:36:19|3.5963
04:36:20|3.5943
04:36:20|3.5943
04:36:22|3.5943
04:36:22|3.5943
04:36:24|3.5943
04:36:25|3.5943
04:36:26|3.5943
04:36:27|3.5943
04:36:28|3.5929
04:36:29|3.5922
04:36:30|3.5918
04:36:31|3.5913
04:36:32|3.5966
04:36:33|3.5971
04:36:34|3.5971
04:36:35|3.5971
04:36:36|3.5971
04:36:37|3.5971
04:36:39|3.5971
04:36:39|3.5971
04:36:40|3.5971
04:36:41|3.5955
04:36:42|3.595
04:36:43|3.595
04:36:44|3.595
04:36:45|3.595
04:36:46|3.595
04:36:47|3.5944
04:36:48|3.594
04:36:49|3.5955
04:36:50|3.5971
04:36:51|3.5971
04:36:52|3.5971
04:36:53|3.5971
04:36:54|3.595
04:36:55|3.6003
04:36:56|3.6003
04:36:57|3.6003
04:36:58|3.6003
04:36:59|3.6003
04:37:00|3.5995
04:37:01|3.6011
04:37:03|3.6011
04:37:03|3.6011
04:37:04|3.6011
04:37:06|3.6011
04:37:07|3.5987
04:37:08|3.5987
04:37:09|3.5987
04:37:10|3.5987
04:37:12|3.5987
04:37:12|3.5987
04:37:14|3.5987
04:37:15|3.5987
04:37:16|3.6007
04:37:16|3.6011
04:37:18|3.6011
04:37:19|3.6011
04:37:20|3.5958
04:37:21|3.5958
04:37:22|3.5958
04:37:23|3.5958
04:37:24|3.5958
04:37:25|3.5958
04:37:26|3.5958
04:37:27|3.6032
04:37:28|3.6023
04:37:29|3.6023
04:37:30|3.6039
04:37:31|3.6039
04:37:32|3.6039
04:37:33|3.6044
04:37:34|3.6049
04:37:35|3.605
04:37:36|3.605
04:37:37|3.6059
04:37:38|3.6059
04:37:39|3.6059
04:37:40|3.6059
04:37:41|3.6059
04:37:42|3.6059
04:37:43|3.6065
04:37:44|3.608
04:37:45|3.6082
04:37:46|3.6082
04:37:47|3.6082
04:37:48|3.6082
04:37:49|3.6082
04:37:50|3.6074
04:37:51|3.6074
04:37:52|3.6074
04:37:53|3.6074
04:37:54|3.61
04:37:55|3.6107
04:37:56|3.6123
04:37:57|3.613
04:37:58|3.613
04:37:59|3.613
04:38:00|3.613
04:38:01|3.6099
04:38:02|3.6099
04:38:03|3.6099
04:38:04|3.6105
04:38:05|3.6105
04:38:06|3.6105
04:38:08|3.6105
04:38:09|3.6105
04:38:10|3.6079
04:38:10|3.6079
04:38:11|3.6079
04:38:13|3.6079
04:38:14|3.6079
04:38:14|3.6079
04:38:16|3.6079
04:38:17|3.6079
04:38:18|3.6079
04:38:19|3.6079
04:38:20|3.6079
04:38:21|3.6097
04:38:22|3.6097
04:38:23|3.613
04:38:24|3.6132
04:38:25|3.6132
04:38:26|3.6132
04:38:27|3.6132
04:38:28|3.6132
04:38:29|3.6132
04:38:30|3.6132
04:38:31|3.6132
04:38:32|3.6132
04:38:33|3.6132
04:38:34|3.6132
04:38:34|3.6132
04:38:36|3.6132
04:38:36|3.6095
04:38:37|3.6089
04:38:39|3.6089
04:38:39|3.6079
04:38:40|3.6079
04:38:41|3.6079
04:38:43|3.6079
04:38:43|3.6079
04:38:45|3.613
04:38:46|3.613
04:38:46|3.613
04:38:48|3.6161
04:38:48|3.6148
04:38:50|3.6148
04:38:51|3.6148
04:38:52|3.6179
04:38:53|3.6179
04:38:54|3.6179
04:38:55|3.6215
04:38:56|3.6195
04:38:57|3.6195
04:38:58|3.6195
04:38:59|3.6224
04:39:00|3.6188
04:39:01|3.6188
04:39:02|3.6203
04:39:03|3.6203
04:39:04|3.6203
04:39:05|3.6203
04:39:05|3.6203
04:39:06|3.6203
04:39:08|3.6238
04:39:10|3.6216
04:39:11|3.6216
04:39:11|3.6216
04:39:13|3.6216
04:39:14|3.6243
04:39:15|3.62
04:39:16|3.62
04:39:17|3.62
04:39:18|3.6218
04:39:19|3.6218
04:39:20|3.6191
04:39:22|3.6191
04:39:22|3.6231
04:39:23|3.6231
04:39:24|3.6243
04:39:25|3.6243
04:39:27|3.6244
04:39:28|3.6244
04:39:28|3.6244
04:39:30|3.6204
04:39:30|3.6204
04:39:31|3.6204
04:39:33|3.6204
04:39:34|3.6204
04:39:35|3.6204
04:39:36|3.6204
04:39:36|3.6204
04:39:38|3.6178
04:39:39|3.6178
04:39:40|3.6178
04:39:40|3.6178
04:39:42|3.6178
04:39:42|3.6178
04:39:43|3.6178
04:39:45|3.6157
04:39:45|3.6157
04:39:47|3.6157
04:39:47|3.6157
04:39:48|3.6178
04:39:50|3.6178
04:39:50|3.6178
04:39:52|3.6161
04:39:53|3.6168
04:39:54|3.6168
04:39:55|3.6168
04:39:56|3.6168
04:39:57|3.6168
04:39:58|3.623
04:39:59|3.619
04:40:00|3.619
04:40:01|3.6178
04:40:02|3.6178
04:40:03|3.6178
04:40:04|3.6178
04:40:05|3.6198
04:40:06|3.6198
04:40:07|3.6198
04:40:08|3.6198
04:40:10|3.6198
04:40:11|3.6198
04:40:12|3.6198
04:40:12|3.6198
04:40:14|3.6198
04:40:15|3.6198
04:40:16|3.6198
04:40:17|3.6198
04:40:18|3.6205
04:40:19|3.6205
04:40:20|3.6205
04:40:21|3.6205
04:40:22|3.6205
04:40:23|3.6205
04:40:24|3.6214
04:40:25|3.6214
04:40:26|3.6214
04:40:27|3.622
04:40:28|3.622
04:40:29|3.622
04:40:30|3.622
04:40:31|3.622
04:40:32|3.6199
04:40:33|3.6216
04:40:34|3.6216
04:40:35|3.6216
04:40:36|3.6216
04:40:37|3.6216
04:40:38|3.6216
04:40:39|3.6216
04:40:40|3.6216
04:40:41|3.6216
04:40:42|3.6216
04:40:43|3.6216
04:40:44|3.6178
04:40:45|3.6178
04:40:46|3.6185
04:40:47|3.6185
04:40:48|3.6185
04:40:49|3.6183
04:40:50|3.6183
04:40:51|3.6183
04:40:52|3.6183
04:40:53|3.6193
04:40:54|3.6193
04:40:55|3.6193
04:40:56|3.6193
04:40:57|3.6193
04:40:58|3.6193
04:40:59|3.6185
04:41:00|3.6185
04:41:01|3.6185
04:41:02|3.62
04:41:03|3.62
04:41:04|3.6216
04:41:05|3.6236
04:41:06|3.6236
04:41:07|3.6236
04:41:08|3.6236
04:41:10|3.6236
04:41:11|3.6205
04:41:12|3.6205
04:41:14|3.6205
04:41:14|3.6205
04:41:15|3.6205
04:41:16|3.6205
04:41:17|3.6205
04:41:18|3.6205
04:41:19|3.6205
04:41:20|3.6205
04:41:21|3.6205
04:41:22|3.6209
04:41:23|3.6209
04:41:24|3.6209
04:41:25|3.6209
04:41:26|3.6209
04:41:27|3.6209
04:41:28|3.6209
04:41:29|3.6209
04:41:30|3.6209
04:41:32|3.6209
04:41:32|3.6209
04:41:33|3.6209
04:41:35|3.6189
04:41:35|3.6189
04:41:36|3.6189
04:41:38|3.6189
04:41:39|3.6189
04:41:39|3.6189
04:41:41|3.6189
04:41:42|3.6189
04:41:42|3.6197
04:41:43|3.6197
04:41:44|3.6204
04:41:45|3.6204
04:41:46|3.6204
04:41:48|3.6243
04:41:49|3.6243
04:41:50|3.6212
04:41:50|3.6202
04:41:51|3.619
04:41:52|3.619
04:41:53|3.619
04:41:54|3.619
04:41:55|3.619
04:41:56|3.619
04:41:57|3.619
04:41:58|3.62
04:42:00|3.62
04:42:00|3.62
04:42:01|3.62
04:42:03|3.62
04:42:04|3.62
04:42:05|3.62
04:42:06|3.618
04:42:06|3.618
04:42:08|3.618
04:42:09|3.618
04:42:10|3.618
04:42:11|3.6157
04:42:12|3.6157
04:42:13|3.6157
04:42:14|3.6157
04:42:15|3.6144
04:42:16|3.6097
04:42:17|3.6097
04:42:18|3.6093
04:42:19|3.6091
04:42:20|3.6091
04:42:21|3.6091
04:42:23|3.6097
04:42:23|3.6097
04:42:25|3.6097
04:42:26|3.6097
04:42:26|3.6097
04:42:28|3.6123
04:42:29|3.6123
04:42:30|3.6123
04:42:31|3.6123
04:42:32|3.6147
04:42:33|3.6147
04:42:34|3.6147
04:42:35|3.6141
04:42:36|3.6141
04:42:37|3.6141
04:42:38|3.6141
04:42:39|3.6141
04:42:40|3.6141
04:42:41|3.6141
04:42:42|3.6141
04:42:43|3.6141
04:42:44|3.6141
04:42:45|3.6141
04:42:46|3.6141
04:42:47|3.6091
04:42:48|3.6088
04:42:49|3.6087
04:42:50|3.6087
04:42:51|3.6087
04:42:52|3.6087
04:42:53|3.6087
04:42:54|3.6072
04:42:55|3.6068
04:42:56|3.6071
04:42:57|3.6071
04:42:58|3.6071
04:42:59|3.6071
04:43:00|3.6071
04:43:01|3.6071
04:43:02|3.6071
04:43:03|3.6072
04:43:04|3.6072
04:43:05|3.6072
04:43:06|3.6059
04:43:07|3.6059
04:43:08|3.6059
04:43:09|3.6059
04:43:10|3.6059
04:43:11|3.6059
04:43:12|3.6059
04:43:14|3.6085
04:43:15|3.6085
04:43:15|3.6085
04:43:16|3.6085
04:43:18|3.6085
04:43:19|3.6085
04:43:19|3.6085
04:43:21|3.6059
04:43:22|3.6059
04:43:23|3.6059
04:43:23|3.6059
04:43:25|3.6059
04:43:26|3.6059
04:43:27|3.6085
04:43:28|3.6085
04:43:29|3.6085
04:43:30|3.6042
04:43:31|3.6046
04:43:33|3.6046
04:43:33|3.6043
04:43:34|3.6043
04:43:35|3.6043
04:43:36|3.6043
04:43:37|3.6043
04:43:38|3.6043
04:43:40|3.6039
04:43:40|3.6039
04:43:41|3.6028
04:43:42|3.6009
04:43:43|3.5983
04:43:45|3.5983
04:43:45|3.6016
04:43:46|3.6017
04:43:47|3.6017
04:43:48|3.6017
04:43:49|3.6017
04:43:50|3.6017
04:43:51|3.6017
04:43:52|3.6017
04:43:53|3.6017
04:43:54|3.6016
04:43:56|3.6038
04:43:56|3.6038
04:43:57|3.6038
04:43:58|3.6038
04:43:59|3.6038
04:44:00|3.6018
04:44:01|3.6018
04:44:02|3.6018
04:44:03|3.6018
04:44:04|3.6017
04:44:05|3.6017
04:44:06|3.6017
04:44:07|3.6017
04:44:08|3.6017
04:44:09|3.6018
04:44:10|3.6009
04:44:11|3.6009
04:44:13|3.6016
04:44:14|3.6016
04:44:15|3.6016
04:44:16|3.5999
04:44:17|3.5999
04:44:18|3.5999
04:44:19|3.5999
04:44:20|3.5999
04:44:21|3.6056
04:44:22|3.603
04:44:23|3.603
04:44:24|3.603
04:44:25|3.603
04:44:27|3.6045
04:44:27|3.6012
04:44:28|3.5999
04:44:29|3.5999
04:44:30|3.5999
04:44:31|3.5968
04:44:32|3.5967
04:44:33|3.5967
04:44:34|3.5967
04:44:35|3.5967
04:44:36|3.5967
04:44:37|3.6006
04:44:38|3.6006
04:44:39|3.6006
04:44:40|3.6006
04:44:41|3.6006
04:44:42|3.6006
04:44:43|3.6006
04:44:44|3.6006
04:44:45|3.6006
04:44:46|3.6
04:44:48|3.6
04:44:49|3.6004
04:44:50|3.6004
04:44:51|3.6004
04:44:52|3.6004
04:44:53|3.5993
04:44:54|3.5993
04:44:55|3.5993
04:44:56|3.5993
04:44:57|3.5993
04:44:58|3.6
04:44:59|3.6
04:45:00|3.6
04:45:01|3.6006
04:45:02|3.6006
04:45:03|3.603
04:45:04|3.603
04:45:05|3.603
04:45:06|3.603
04:45:07|3.603
04:45:08|3.6028
04:45:09|3.6028
04:45:10|3.6028
04:45:11|3.6044
04:45:12|3.6051
04:45:13|3.6051
04:45:15|3.6051
04:45:16|3.604
04:45:17|3.604
04:45:18|3.604
04:45:19|3.604
04:45:20|3.604
04:45:21|3.604
04:45:22|3.6033
04:45:23|3.6033
04:45:24|3.6033
04:45:25|3.6026
04:45:26|3.6026
04:45:27|3.5999
04:45:28|3.5988
04:45:29|3.5988
04:45:30|3.5988
04:45:31|3.5988
04:45:32|3.6033
04:45:33|3.6033
04:45:34|3.6033
04:45:35|3.6033
04:45:36|3.6033
04:45:37|3.6033
04:45:38|3.6033
04:45:39|3.6033
04:45:40|3.6014
04:45:41|3.6
04:45:42|3.6
04:45:43|3.6
04:45:44|3.6
04:45:46|3.6025
04:45:46|3.6025
04:45:47|3.6025
04:45:48|3.5948
04:45:49|3.5951
04:45:50|3.5951
04:45:51|3.5966
04:45:52|3.5966
04:45:53|3.5966
04:45:54|3.5966
04:45:55|3.5966
04:45:56|3.5925
04:45:57|3.5922
04:45:58|3.591
04:45:59|3.593
04:46:00|3.593
04:46:01|3.593
04:46:02|3.593
04:46:03|3.5896
04:46:04|3.5896
04:46:05|3.5896
04:46:06|3.589
04:46:07|3.5879
04:46:08|3.587
04:46:09|3.5847
04:46:10|3.5865
04:46:11|3.5896
04:46:12|3.5896
04:46:13|3.5849
04:46:15|3.5835
04:46:16|3.5851
04:46:17|3.5851
04:46:18|3.5851
04:46:19|3.5851
04:46:20|3.5851
04:46:21|3.5851
04:46:22|3.5834
04:46:23|3.5834
04:46:24|3.5834
04:46:25|3.5834
04:46:26|3.5888
04:46:27|3.5888
04:46:28|3.5888
04:46:29|3.5888
04:46:30|3.5888
04:46:31|3.5935
04:46:33|3.5935
04:46:33|3.5935
04:46:34|3.5935
04:46:35|3.5935
04:46:36|3.5949
04:46:37|3.593
04:46:38|3.593
04:46:39|3.593
04:46:40|3.593
04:46:41|3.593
04:46:42|3.593
04:46:43|3.593
04:46:44|3.5949
04:46:45|3.5949
04:46:46|3.591
04:46:47|3.5915
04:46:49|3.5929
04:46:50|3.5929
04:46:50|3.5929
04:46:52|3.5967
04:46:53|3.5967
04:46:53|3.5967
04:46:54|3.5994
04:46:55|3.5994
04:46:56|3.5994
04:46:57|3.5994
04:46:58|3.5994
04:47:00|3.5994
04:47:00|3.5991
04:47:01|3.5949
04:47:02|3.5949
04:47:03|3.5949
04:47:05|3.5995
04:47:06|3.5979
04:47:07|3.5979
04:47:07|3.5979
04:47:09|3.5979
04:47:10|3.6009
04:47:11|3.5997
04:47:11|3.5997
04:47:12|3.5997
04:47:13|3.5997
04:47:15|3.6011
04:47:16|3.6017
04:47:17|3.602
04:47:18|3.6021
04:47:19|3.5985
04:47:20|3.5985
04:47:21|3.5985
04:47:23|3.5985
04:47:24|3.5985
04:47:24|3.5985
04:47:26|3.5985
04:47:27|3.5985
04:47:28|3.5985
04:47:28|3.5985
04:47:30|3.5978
04:47:30|3.5978
04:47:31|3.5978
04:47:32|3.5978
04:47:34|3.5978
04:47:34|3.5978
04:47:35|3.5978
04:47:37|3.5978
04:47:38|3.5978
04:47:39|3.5971
04:47:40|3.5992
04:47:41|3.5992
04:47:42|3.5992
04:47:43|3.5992
04:47:44|3.5992
04:47:45|3.5992
04:47:46|3.5992
04:47:47|3.5992
04:47:48|3.5992
04:47:49|3.5947
04:47:50|3.5947
04:47:52|3.5947
04:47:53|3.5947
04:47:54|3.5947
04:47:55|3.5947
04:47:55|3.5947
04:47:56|3.5947
04:47:57|3.5947
04:47:59|3.5976
04:48:00|3.5999
04:48:00|3.5999
04:48:01|3.5999
04:48:03|3.5999
04:48:03|3.5999
04:48:04|3.6
04:48:05|3.6
04:48:06|3.6
04:48:08|3.6023
04:48:09|3.6005
04:48:09|3.6047
04:48:10|3.606
04:48:12|3.606
04:48:12|3.606
04:48:13|3.6064
04:48:14|3.6066
04:48:15|3.6066
04:48:17|3.6021
04:48:18|3.6021
04:48:19|3.6021
04:48:20|3.6021
04:48:21|3.6021
04:48:22|3.6021
04:48:23|3.6021
04:48:25|3.6001
04:48:26|3.6001
04:48:26|3.602
04:48:28|3.602
04:48:28|3.602
04:48:30|3.602
04:48:31|3.602
04:48:32|3.602
04:48:33|3.607
04:48:34|3.6093
04:48:35|3.6094
04:48:36|3.6087
04:48:37|3.6099
04:48:38|3.61
04:48:39|3.61
04:48:40|3.6106
04:48:41|3.6106
04:48:42|3.6107
04:48:43|3.6116
04:48:44|3.6118
04:48:45|3.6119
04:48:46|3.6119
04:48:47|3.615
04:48:48|3.615
04:48:49|3.615
04:48:50|3.615
04:48:51|3.615
04:48:52|3.615
04:48:53|3.615
04:48:54|3.6112
04:48:55|3.6093
04:48:56|3.6068
04:48:57|3.6068
04:48:58|3.6068
04:48:59|3.6068
04:49:00|3.6068
04:49:01|3.6068
04:49:02|3.6068
04:49:03|3.6068
04:49:04|3.606
04:49:05|3.606
04:49:06|3.606
04:49:07|3.606
04:49:08|3.6085
04:49:09|3.6085
04:49:10|3.6067
04:49:11|3.6067
04:49:13|3.6091
04:49:13|3.6091
04:49:14|3.6091
04:49:15|3.6091
04:49:16|3.6091
04:49:18|3.612
04:49:19|3.612
04:49:20|3.612
04:49:21|3.612
04:49:23|3.6095
04:49:23|3.6095
04:49:24|3.6095
04:49:26|3.61
04:49:26|3.6105
04:49:27|3.6063
04:49:28|3.6063
04:49:29|3.6097
04:49:30|3.6097
04:49:31|3.6097
04:49:33|3.6091
04:49:34|3.609
04:49:34|3.609
04:49:35|3.609
04:49:37|3.6083
04:49:37|3.6083
04:49:39|3.6083
04:49:40|3.6136
04:49:40|3.6094
04:49:41|3.6093
04:49:43|3.6093
04:49:43|3.6093
04:49:44|3.6093
04:49:45|3.6093
04:49:47|3.6093
04:49:48|3.6093
04:49:49|3.6093
04:49:50|3.6095
04:49:51|3.6095
04:49:52|3.6095
04:49:53|3.6095
04:49:54|3.6095
04:49:55|3.6097
04:49:56|3.6111
04:49:57|3.6123
04:49:58|3.6123
04:49:59|3.6112
04:50:00|3.6115
04:50:01|3.6115
04:50:02|3.6115
04:50:03|3.6098
04:50:04|3.6098
04:50:05|3.6139
04:50:06|3.6114
04:50:07|3.6094
04:50:08|3.6094
04:50:09|3.6094
04:50:10|3.6097
04:50:11|3.6098
04:50:12|3.6098
04:50:13|3.61
04:50:14|3.61
04:50:15|3.61
04:50:16|3.61
04:50:17|3.61
04:50:18|3.61
04:50:19|3.61
04:50:20|3.6093
04:50:21|3.6093
04:50:23|3.6093
04:50:23|3.6135
04:50:24|3.6135
04:50:25|3.6135
04:50:26|3.6135
04:50:27|3.6135
04:50:28|3.6135
04:50:29|3.6135
04:50:30|3.6135
04:50:31|3.6133
04:50:32|3.6133
04:50:33|3.6133
04:50:34|3.615
04:50:35|3.6152
04:50:36|3.6152
04:50:37|3.6152
04:50:38|3.6185
04:50:39|3.6189
04:50:40|3.6157
04:50:41|3.614
04:50:42|3.614
04:50:43|3.614
04:50:44|3.614
04:50:45|3.6172
04:50:46|3.6172
04:50:47|3.6172
04:50:48|3.6172
04:50:49|3.6172
04:50:50|3.6172
04:50:51|3.6172
04:50:52|3.6172
04:50:53|3.6172
04:50:55|3.6172
04:50:55|3.6193
04:50:57|3.6193
04:50:57|3.6193
04:50:59|3.6193
04:51:00|3.6193
04:51:01|3.6193
04:51:02|3.6193
04:51:04|3.6144
04:51:04|3.6149
04:51:05|3.6149
04:51:06|3.6149
04:51:07|3.614
04:51:08|3.614
04:51:09|3.614
04:51:10|3.6115
04:51:11|3.6115
04:51:12|3.6115
04:51:13|3.6115
04:51:14|3.6115
04:51:15|3.6115
04:51:16|3.6115
04:51:17|3.6101
04:51:18|3.61
04:51:20|3.6061
04:51:21|3.6043
04:51:22|3.6043
04:51:24|3.6043
04:51:25|3.6043
04:51:26|3.6043
04:51:26|3.61
04:51:28|3.61
04:51:29|3.6048
04:51:30|3.6027
04:51:31|3.6026
04:51:32|3.6064
04:51:33|3.607
04:51:33|3.607
04:51:35|3.6069
04:51:36|3.6063
04:51:37|3.6106
04:51:38|3.6127
04:51:39|3.6127
04:51:39|3.6127
04:51:41|3.6127
04:51:42|3.6109
04:51:43|3.6087
04:51:44|3.6087
04:51:45|3.6086
04:51:46|3.6086
04:51:47|3.6044
04:51:48|3.6044
04:51:49|3.6044
04:51:50|3.6043
04:51:51|3.6043
04:51:52|3.612
04:51:53|3.6165
04:51:54|3.6178
04:51:55|3.6178
04:51:56|3.6154
04:51:57|3.6154
04:51:58|3.6178
04:51:59|3.6175
04:52:00|3.6175
04:52:00|3.6175
04:52:01|3.6175
04:52:03|3.6175
04:52:04|3.6139
04:52:05|3.6139
04:52:06|3.6113
04:52:07|3.6125
04:52:07|3.6121
04:52:09|3.6121
04:52:10|3.6093
04:52:10|3.6067
04:52:12|3.6067
04:52:13|3.605
04:52:13|3.605
04:52:15|3.6016
04:52:15|3.6009
04:52:16|3.6009
04:52:18|3.6018
04:52:19|3.6018
04:52:20|3.599
04:52:22|3.5993
04:52:23|3.5993
04:52:23|3.5994
04:52:25|3.6006
04:52:26|3.6006
04:52:27|3.5993
04:52:28|3.5953
04:52:29|3.5955
04:52:30|3.5935
04:52:31|3.5929
04:52:31|3.5903
04:52:33|3.588
04:52:34|3.5908
04:52:35|3.5912
04:52:36|3.5932
04:52:37|3.5946
04:52:38|3.5962
04:52:39|3.5984
04:52:40|3.5984
04:52:41|3.5984
04:52:42|3.5984
04:52:43|3.5996
04:52:44|3.5996
04:52:45|3.5996
04:52:46|3.5996
04:52:47|3.5975
04:52:48|3.5962
04:52:48|3.5923
04:52:50|3.5923
04:52:51|3.5977
04:52:52|3.5977
04:52:53|3.5977
04:52:54|3.5977
04:52:55|3.5952
04:52:56|3.5949
04:52:58|3.5949
04:52:58|3.5948
04:52:59|3.5956
04:53:00|3.5957
04:53:01|3.6025
04:53:02|3.6027
04:53:03|3.6027
04:53:04|3.6027
04:53:05|3.6039
04:53:06|3.6019
04:53:07|3.6019
04:53:08|3.6006
04:53:09|3.6006
04:53:10|3.6006
04:53:12|3.6006
04:53:12|3.6006
04:53:13|3.6006
04:53:14|3.6006
04:53:15|3.6027
04:53:16|3.6027
04:53:17|3.6028
04:53:18|3.6028
04:53:19|3.605
04:53:20|3.605
04:53:22|3.6054
04:53:23|3.6054
04:53:24|3.6054
04:53:25|3.6054
04:53:26|3.6054
04:53:27|3.6056
04:53:28|3.6056
04:53:30|3.6061
04:53:30|3.6061
04:53:31|3.6061
04:53:32|3.6028
04:53:33|3.6028
04:53:34|3.6028
04:53:35|3.6028
04:53:36|3.6037
04:53:37|3.6086
04:53:38|3.613
04:53:39|3.6119
04:53:40|3.6119
04:53:41|3.6119
04:53:42|3.6119
04:53:43|3.6129
04:53:44|3.6129
04:53:45|3.6129
04:53:46|3.6129
04:53:47|3.6129
04:53:48|3.6134
04:53:49|3.6078
04:53:50|3.6078
04:53:51|3.6078
04:53:52|3.6078
04:53:54|3.6115
04:53:55|3.6115
04:53:56|3.6115
04:53:56|3.6115
04:53:57|3.6115
04:53:58|3.6127
04:54:00|3.6126
04:54:00|3.6124
04:54:02|3.6127
04:54:03|3.6089
04:54:03|3.6082
04:54:05|3.6058
04:54:06|3.6056
04:54:07|3.6127
04:54:08|3.6035
04:54:09|3.6035
04:54:09|3.6035
04:54:11|3.6013
04:54:11|3.6016
04:54:13|3.6031
04:54:14|3.6031
04:54:15|3.6031
04:54:16|3.6075
04:54:17|3.6075
04:54:18|3.6075
04:54:18|3.6075
04:54:20|3.6075
04:54:21|3.6075
04:54:22|3.6075
04:54:23|3.6124
04:54:25|3.6124
04:54:25|3.6124
04:54:26|3.6124
04:54:27|3.6067
04:54:29|3.6067
04:54:30|3.6066
04:54:31|3.6066
04:54:32|3.6066
04:54:33|3.6066
04:54:34|3.6066
04:54:35|3.6066
04:54:36|3.6066
04:54:37|3.6066
04:54:37|3.6066
04:54:39|3.6066
04:54:40|3.6066
04:54:40|3.6066
04:54:42|3.6066
04:54:43|3.6021
04:54:44|3.6038
04:54:45|3.6045
04:54:46|3.6056
04:54:47|3.6056
04:54:48|3.6056
04:54:49|3.6056
04:54:50|3.6056
04:54:51|3.6056
04:54:52|3.6056
04:54:53|3.6056
04:54:53|3.6056
04:54:55|3.6056
04:54:55|3.6056
04:54:57|3.6051
04:54:58|3.6051
04:54:59|3.6041
04:54:59|3.6041
04:55:01|3.6041
04:55:02|3.6041
04:55:02|3.6041
04:55:03|3.6041
04:55:05|3.6041
04:55:06|3.6041
04:55:07|3.6041
04:55:07|3.6041
04:55:09|3.6041
04:55:10|3.6041
04:55:11|3.6041
04:55:12|3.6041
04:55:13|3.6034
04:55:14|3.6059
04:55:15|3.6018
04:55:16|3.6034
04:55:17|3.6034
04:55:18|3.6034
04:55:18|3.6001
04:55:20|3.6005
04:55:21|3.6
04:55:22|3.6006
04:55:23|3.6006
04:55:25|3.6006
04:55:26|3.5996
04:55:27|3.5987
04:55:28|3.5987
04:55:29|3.5987
04:55:31|3.6014
04:55:31|3.6043
04:55:32|3.6043
04:55:33|3.6043
04:55:34|3.6043
04:55:35|3.6043
04:55:36|3.6043
04:55:37|3.6013
04:55:38|3.6013
04:55:39|3.603
04:55:40|3.603
04:55:41|3.5994
04:55:42|3.5994
04:55:43|3.5974
04:55:44|3.5968
04:55:45|3.5968
04:55:46|3.5947
04:55:47|3.5947
04:55:48|3.5947
04:55:49|3.5947
04:55:50|3.5947
04:55:51|3.5947
04:55:52|3.594
04:55:53|3.594
04:55:54|3.594
04:55:55|3.594
04:55:56|3.5955
04:55:57|3.5955
04:55:58|3.5955
04:55:59|3.5955
04:56:00|3.5955
04:56:01|3.5955
04:56:02|3.5955
04:56:03|3.5955
04:56:04|3.6023
04:56:05|3.6023
04:56:06|3.6023
04:56:07|3.6019
04:56:08|3.602
04:56:09|3.6066
04:56:10|3.6066
04:56:11|3.6073
04:56:12|3.6073
04:56:13|3.6073
04:56:14|3.6073
04:56:15|3.6073
04:56:16|3.6099
04:56:17|3.6099
04:56:18|3.6108
04:56:19|3.6077
04:56:20|3.6077
04:56:21|3.6077
04:56:22|3.6127
04:56:23|3.6139
04:56:25|3.6168
04:56:26|3.6171
04:56:27|3.6122
04:56:28|3.6122
04:56:29|3.6122
04:56:30|3.6122
04:56:31|3.6136
04:56:32|3.6136
04:56:33|3.6092
04:56:34|3.6092
04:56:35|3.6089
04:56:36|3.6122
04:56:36|3.6122
04:56:37|3.6105
04:56:39|3.6105
04:56:40|3.6105
04:56:41|3.6105
04:56:42|3.6105
04:56:43|3.6105
04:56:44|3.6122
04:56:45|3.6116
04:56:46|3.6164
04:56:47|3.6191
04:56:48|3.6191
04:56:49|3.6191
04:56:50|3.6191
04:56:50|3.6191
04:56:52|3.6191
04:56:52|3.6188
04:56:54|3.6188
04:56:55|3.6156
04:56:56|3.6164
04:56:57|3.6164
04:56:58|3.6164
04:56:59|3.6164
04:57:00|3.6164
04:57:01|3.6164
04:57:02|3.6191
04:57:03|3.6191
04:57:04|3.6191
04:57:05|3.6191
04:57:06|3.6191
04:57:07|3.614
04:57:08|3.614
04:57:09|3.614
04:57:10|3.614
04:57:11|3.614
04:57:12|3.614
04:57:13|3.614
04:57:14|3.614
04:57:15|3.614
04:57:16|3.614
04:57:17|3.6164
04:57:18|3.6188
04:57:19|3.6188
04:57:20|3.6188
04:57:21|3.6188
04:57:22|3.6188
04:57:23|3.614
04:57:24|3.614
04:57:25|3.614
04:57:26|3.614
04:57:28|3.614
04:57:29|3.614
04:57:29|3.6144
04:57:31|3.6172
04:57:32|3.6172
04:57:34|3.6172
04:57:34|3.6125
04:57:35|3.6125
04:57:36|3.6125
04:57:37|3.6125
04:57:38|3.6125
04:57:39|3.6125
04:57:40|3.6125
04:57:41|3.6125
04:57:42|3.6168
04:57:43|3.6148
04:57:44|3.6148
04:57:45|3.6148
04:57:46|3.6169
04:57:47|3.6169
04:57:48|3.6169
04:57:49|3.6169
04:57:50|3.6169
04:57:51|3.6169
04:57:52|3.6154
04:57:53|3.6154
04:57:54|3.6154
04:57:55|3.6154
04:57:57|3.6143
04:57:57|3.614
04:57:59|3.6159
04:57:59|3.6159
04:58:00|3.6159
04:58:01|3.6159
04:58:02|3.6159
04:58:03|3.6159
04:58:04|3.6159
04:58:05|3.6159
04:58:07|3.6159
04:58:07|3.6159
04:58:09|3.6159
04:58:09|3.6159
04:58:10|3.6159
04:58:12|3.6159
04:58:12|3.6159
04:58:13|3.6159
04:58:15|3.6168
04:58:15|3.6168
04:58:16|3.6168
04:58:17|3.6168
04:58:18|3.6168
04:58:19|3.6188
04:58:20|3.6212
04:58:21|3.6213
04:58:22|3.6213
04:58:23|3.6175
04:58:25|3.6175
04:58:26|3.6175
04:58:26|3.6175
04:58:27|3.6175
04:58:29|3.6175
04:58:30|3.6175
04:58:31|3.6175
04:58:32|3.6175
04:58:32|3.6175
04:58:33|3.6176
04:58:35|3.6176
04:58:36|3.6176
04:58:37|3.6176
04:58:38|3.6176
04:58:39|3.6176
04:58:40|3.6176
04:58:41|3.6176
04:58:42|3.6176
04:58:43|3.6176
04:58:44|3.6176
04:58:45|3.6176
04:58:46|3.6176
04:58:47|3.6176
04:58:48|3.6176
04:58:49|3.6176
04:58:50|3.6176
04:58:51|3.6226
04:58:52|3.6189
04:58:53|3.6189
04:58:54|3.6189
04:58:55|3.6189
04:58:56|3.6189
04:58:57|3.6189
04:58:58|3.6177
04:58:59|3.6177
04:59:00|3.6177
04:59:01|3.6177
04:59:02|3.6177
04:59:03|3.6177
04:59:04|3.6177
04:59:05|3.6177
04:59:06|3.6126
04:59:07|3.6126
04:59:08|3.6126
04:59:09|3.6126
04:59:10|3.6105
04:59:11|3.61
04:59:12|3.61
04:59:13|3.6136
04:59:14|3.6136
04:59:15|3.6136
04:59:16|3.6135
04:59:17|3.6135
04:59:18|3.6079
04:59:19|3.6079
04:59:20|3.6079
04:59:21|3.6079
04:59:22|3.6076
04:59:23|3.6072
04:59:24|3.6072
04:59:25|3.6053
04:59:26|3.6045
04:59:27|3.6029
04:59:29|3.6026
04:59:30|3.6015
04:59:31|3.6014
04:59:32|3.6014
04:59:33|3.6013
04:59:34|3.5988
04:59:35|3.5979
04:59:37|3.5979
04:59:37|3.5979
04:59:38|3.5979
04:59:39|3.5979
04:59:40|3.5979
04:59:41|3.5979
04:59:42|3.6034
04:59:43|3.6035
04:59:44|3.6035
04:59:45|3.6035
04:59:46|3.6035
04:59:47|3.6035
04:59:48|3.6034
04:59:49|3.6034
04:59:50|3.6034
04:59:51|3.6021
04:59:52|3.5981
04:59:53|3.5981
04:59:54|3.5981
04:59:55|3.5977
04:59:56|3.5977
04:59:57|3.5979
04:59:59|3.5979
04:59:59|3.5979
05:00:01|3.5979
05:00:01|3.5979
05:00:02|3.5979
05:00:04|3.5999
05:00:05|3.5999
05:00:05|3.5961
05:00:06|3.596
05:00:07|3.596
05:00:09|3.596
05:00:09|3.596
05:00:11|3.596
05:00:12|3.596
05:00:13|3.596
05:00:14|3.596
05:00:14|3.5927
05:00:16|3.5927
05:00:16|3.5927
05:00:18|3.596
05:00:19|3.596
05:00:20|3.596
05:00:21|3.596
05:00:22|3.6007
05:00:23|3.6007
05:00:24|3.602
05:00:25|3.6034
05:00:26|3.6034
05:00:27|3.6034
05:00:28|3.6034
05:00:29|3.6034
05:00:30|3.6034
05:00:31|3.6034
05:00:32|3.6034
05:00:33|3.6034
05:00:34|3.6034
05:00:35|3.6034
05:00:36|3.6034
05:00:38|3.6034
05:00:38|3.5961
05:00:40|3.5961
05:00:41|3.5961
05:00:42|3.5961
05:00:43|3.596
05:00:44|3.596
05:00:45|3.596
05:00:46|3.594
05:00:46|3.594
05:00:48|3.594
05:00:49|3.594
05:00:50|3.594
05:00:51|3.594
05:00:52|3.594
05:00:53|3.594
05:00:54|3.594
05:00:55|3.594
05:00:56|3.594
05:00:57|3.5944
05:00:58|3.5966
05:00:59|3.5974
05:01:00|3.593
05:01:01|3.5965
05:01:02|3.5965
05:01:03|3.5965
05:01:04|3.5965
05:01:05|3.5905
05:01:06|3.5976
05:01:07|3.5942
05:01:08|3.5942
05:01:09|3.5942
05:01:10|3.59
05:01:11|3.59
05:01:12|3.59
05:01:13|3.59
05:01:14|3.59
05:01:15|3.5904
05:01:16|3.5904
05:01:17|3.5884
05:01:18|3.5884
05:01:19|3.5884
05:01:20|3.5902
05:01:21|3.5902
05:01:22|3.5879
05:01:23|3.5879
05:01:24|3.5879
05:01:25|3.5946
05:01:26|3.5906
05:01:27|3.5906
05:01:28|3.5906
05:01:29|3.5881
05:01:30|3.5894
05:01:31|3.5894
05:01:32|3.5894
05:01:33|3.5894
05:01:34|3.5894
05:01:35|3.5894
05:01:36|3.5894
05:01:37|3.5894
05:01:38|3.5894
05:01:39|3.5861
05:01:40|3.5857
05:01:41|3.5853
05:01:43|3.5846
05:01:43|3.5846
05:01:44|3.5853
05:01:45|3.5853
05:01:46|3.5853
05:01:47|3.5879
05:01:48|3.5879
05:01:49|3.5879
05:01:50|3.5879
05:01:51|3.5879
05:01:53|3.5879
05:01:53|3.5879
05:01:54|3.5879
05:01:55|3.5856
05:01:56|3.5856
05:01:57|3.5856
05:01:59|3.5849
05:01:59|3.5849
05:02:00|3.5849
05:02:01|3.5849
05:02:02|3.584
05:02:03|3.5839
05:02:04|3.585
05:02:05|3.5856
05:02:06|3.5856
05:02:08|3.5856
05:02:09|3.5872
05:02:09|3.5872
05:02:10|3.5872
05:02:12|3.5836
05:02:12|3.5836
05:02:13|3.5836
05:02:14|3.5836
05:02:15|3.5836
05:02:16|3.5836
05:02:17|3.5836
05:02:18|3.5843
05:02:20|3.5843
05:02:21|3.5847
05:02:21|3.5847
05:02:22|3.5847
05:02:24|3.5847
05:02:24|3.5847
05:02:25|3.5847
05:02:26|3.5847
05:02:27|3.5847
05:02:28|3.5866
05:02:30|3.5866
05:02:31|3.5866
05:02:31|3.5847
05:02:33|3.5847
05:02:34|3.5825
05:02:34|3.5817
05:02:36|3.5817
05:02:37|3.5806
05:02:38|3.5796
05:02:39|3.5792
05:02:40|3.5817
05:02:41|3.5799
05:02:42|3.5799
05:02:43|3.5832
05:02:44|3.5832
05:02:45|3.5832
05:02:46|3.5805
05:02:47|3.5805
05:02:48|3.5805
05:02:49|3.5805
05:02:50|3.5805
05:02:51|3.5805
05:02:52|3.5805
05:02:54|3.5802
05:02:54|3.5784
05:02:55|3.5784
05:02:57|3.5783
05:02:58|3.5783
05:02:59|3.5785
05:03:00|3.5785
05:03:01|3.5785
05:03:02|3.5805
05:03:03|3.5805
05:03:04|3.5805
05:03:05|3.5805
05:03:06|3.5805
05:03:07|3.5805
05:03:08|3.5805
05:03:09|3.575
05:03:10|3.5749
05:03:11|3.5744
05:03:12|3.571
05:03:13|3.5745
05:03:14|3.571
05:03:15|3.571
05:03:16|3.571
05:03:17|3.5709
05:03:18|3.574
05:03:19|3.574
05:03:20|3.574
05:03:21|3.574
05:03:22|3.5709
05:03:23|3.5728
05:03:24|3.5707
05:03:25|3.5709
05:03:26|3.5709
05:03:27|3.57
05:03:28|3.57
05:03:29|3.571
05:03:30|3.57
05:03:31|3.57
05:03:32|3.5744
05:03:33|3.5744
05:03:35|3.5721
05:03:36|3.5721
05:03:37|3.57
05:03:38|3.57
05:03:39|3.572
05:03:40|3.572
05:03:41|3.5698
05:03:42|3.5707
05:03:44|3.5707
05:03:45|3.5707
05:03:46|3.5713
05:03:46|3.5721
05:03:48|3.5757
05:03:49|3.5757
05:03:50|3.5757
05:03:50|3.5757
05:03:52|3.5725
05:03:53|3.5713
05:03:54|3.5713
05:03:54|3.5713
05:03:55|3.5713
05:03:57|3.5713
05:03:57|3.5713
05:03:59|3.5713
05:04:00|3.5713
05:04:00|3.5713
05:04:02|3.5713
05:04:02|3.5713
05:04:03|3.5713
05:04:04|3.5713
05:04:05|3.5713
05:04:07|3.5713
05:04:07|3.5713
05:04:08|3.5712
05:04:10|3.5712
05:04:11|3.5712
05:04:12|3.5712
05:04:12|3.5759
05:04:14|3.5757
05:04:15|3.5757
05:04:16|3.5757
05:04:17|3.5757
05:04:18|3.5757
05:04:18|3.5757
05:04:20|3.5757
05:04:21|3.5757
05:04:21|3.5757
05:04:23|3.5757
05:04:24|3.5757
05:04:25|3.5757
05:04:26|3.5768
05:04:27|3.5768
05:04:28|3.578
05:04:28|3.5816
05:04:30|3.5811
05:04:30|3.5811
05:04:31|3.5811
05:04:33|3.5825
05:04:34|3.5811
05:04:35|3.5811
05:04:36|3.5811
05:04:37|3.5818
05:04:38|3.5818
05:04:39|3.579
05:04:40|3.579
05:04:41|3.579
05:04:43|3.579
05:04:43|3.579
05:04:44|3.5782
05:04:46|3.5755
05:04:47|3.5755
05:04:48|3.5755
05:04:49|3.5755
05:04:50|3.5755
05:04:51|3.5755
05:04:51|3.5755
05:04:53|3.5755
05:04:54|3.5755
05:04:55|3.5755
05:04:56|3.5757
05:04:57|3.5757
05:04:58|3.5757
05:04:59|3.5757
05:05:00|3.5714
05:05:01|3.5714
05:05:02|3.5757
05:05:03|3.5757
05:05:04|3.5756
05:05:05|3.572
05:05:06|3.572
05:05:07|3.572
05:05:08|3.572
05:05:09|3.572
05:05:10|3.572
05:05:11|3.572
05:05:12|3.572
05:05:13|3.572
05:05:14|3.572
05:05:15|3.572
05:05:16|3.572
05:05:17|3.5731
05:05:18|3.5731
05:05:19|3.5696
05:05:20|3.568
05:05:21|3.5665
05:05:22|3.5665
05:05:23|3.5718
05:05:24|3.5718
05:05:25|3.5718
05:05:26|3.5718
05:05:27|3.5718
05:05:28|3.573
05:05:29|3.5735
05:05:30|3.5735
05:05:31|3.5735
05:05:32|3.5735
05:05:33|3.5735
05:05:35|3.5735
05:05:36|3.5735
05:05:37|3.5735
05:05:38|3.5735
05:05:39|3.573
05:05:40|3.5707
05:05:41|3.5754
05:05:42|3.575
05:05:43|3.575
05:05:44|3.575
05:05:45|3.575
05:05:46|3.575
05:05:47|3.575
05:05:48|3.575
05:05:49|3.575
05:05:50|3.575
05:05:51|3.5775
05:05:52|3.5797
05:05:53|3.5768
05:05:54|3.5801
05:05:55|3.5771
05:05:56|3.5771
05:05:57|3.5776
05:05:58|3.5776
05:05:59|3.5782
05:06:00|3.5782
05:06:01|3.5779
05:06:02|3.576
05:06:03|3.5761
05:06:04|3.5761
05:06:05|3.5761
05:06:06|3.5761
05:06:07|3.5731
05:06:08|3.5722
05:06:09|3.5722
05:06:10|3.5722
05:06:11|3.5722
05:06:12|3.5722
05:06:13|3.5722
05:06:14|3.5722
05:06:15|3.5722
05:06:16|3.5722
05:06:17|3.5722
05:06:18|3.578
05:06:19|3.5761
05:06:20|3.5761
05:06:21|3.5761
05:06:22|3.5761
05:06:23|3.5761
05:06:24|3.5761
05:06:25|3.5782
05:06:26|3.5761
05:06:27|3.5761
05:06:28|3.5761
05:06:29|3.5761
05:06:30|3.5761
05:06:31|3.5761
05:06:32|3.5761
05:06:33|3.5761
05:06:35|3.5761
05:06:36|3.5761
05:06:37|3.5761
05:06:38|3.5761
05:06:40|3.5761
05:06:40|3.5722
05:06:41|3.5722
05:06:43|3.5722
05:06:43|3.5712
05:06:44|3.5712
05:06:45|3.5712
05:06:46|3.5712
05:06:48|3.5712
05:06:48|3.5712
05:06:49|3.5712
05:06:50|3.5712
05:06:51|3.571
05:06:52|3.571
05:06:53|3.571
05:06:54|3.5718
05:06:55|3.5674
05:06:56|3.5711
05:06:57|3.5711
05:06:59|3.5711
05:06:59|3.571
05:07:00|3.571
05:07:01|3.571
05:07:02|3.571
05:07:04|3.571
05:07:04|3.571
05:07:05|3.571
05:07:06|3.5676
05:07:07|3.5676
05:07:08|3.5683
05:07:09|3.5665
05:07:10|3.5665
05:07:11|3.5665
05:07:12|3.5686
05:07:13|3.5686
05:07:15|3.5686
05:07:15|3.5686
05:07:16|3.5686
05:07:17|3.565
05:07:18|3.5644
05:07:20|3.5637
05:07:20|3.5633
05:07:21|3.5633
05:07:23|3.5686
05:07:23|3.5686
05:07:24|3.5698
05:07:25|3.5705
05:07:26|3.5708
05:07:27|3.5708
05:07:28|3.5708
05:07:29|3.5708
05:07:31|3.5708
05:07:32|3.5708
05:07:32|3.5673
05:07:33|3.5673
05:07:34|3.5673
05:07:36|3.5642
05:07:37|3.5642
05:07:38|3.5642
05:07:39|3.5642
05:07:40|3.5642
05:07:41|3.5632
05:07:42|3.5632
05:07:43|3.5632
05:07:44|3.5625
05:07:45|3.5606
05:07:46|3.5606
05:07:47|3.5606
05:07:49|3.5606
05:07:50|3.5606
05:07:51|3.5606
05:07:51|3.5606
05:07:53|3.56
05:07:54|3.56
05:07:55|3.56
05:07:55|3.56
05:07:57|3.5597
05:07:57|3.5606
05:07:58|3.5606
05:07:59|3.5606
05:08:01|3.5606
05:08:02|3.5595
05:08:03|3.5572
05:08:04|3.5566
05:08:05|3.5579
05:08:06|3.5579
05:08:06|3.5638
05:08:08|3.5629
05:08:09|3.5629
05:08:10|3.5609
05:08:11|3.5609
05:08:12|3.5609
05:08:13|3.5609
05:08:14|3.5589
05:08:15|3.5589
05:08:16|3.5559
05:08:17|3.5548
05:08:18|3.5538
05:08:19|3.5501
05:08:20|3.5517
05:08:21|3.55
05:08:22|3.555
05:08:23|3.5506
05:08:24|3.5558
05:08:25|3.5566
05:08:26|3.5566
05:08:27|3.5566
05:08:28|3.5566
05:08:29|3.5566
05:08:30|3.5566
05:08:31|3.5566
05:08:32|3.5566
05:08:33|3.5597
05:08:34|3.5582
05:08:35|3.5582
05:08:36|3.5582
05:08:38|3.5582
05:08:38|3.5582
05:08:40|3.5577
05:08:41|3.5577
05:08:42|3.5577
05:08:43|3.5577
05:08:45|3.558
05:08:46|3.558
05:08:46|3.558
05:08:48|3.558
05:08:49|3.5556
05:08:50|3.557
05:08:51|3.5562
05:08:52|3.5562
05:08:53|3.5562
05:08:54|3.5584
05:08:55|3.5578
05:08:56|3.5578
05:08:57|3.5578
05:08:58|3.5604
05:08:59|3.5604
05:09:00|3.5604
05:09:01|3.5604
05:09:02|3.5604
05:09:03|3.5604
05:09:04|3.5604
05:09:05|3.5604
05:09:06|3.5604
05:09:07|3.5604
05:09:08|3.5568
05:09:09|3.5568
05:09:10|3.5568
05:09:11|3.553
05:09:12|3.5506
05:09:13|3.5522
05:09:15|3.5477
05:09:15|3.5477
05:09:16|3.5512
05:09:17|3.5527
05:09:18|3.5594
05:09:19|3.5594
05:09:20|3.5587
05:09:21|3.5548
05:09:22|3.5548
05:09:23|3.5544
05:09:24|3.5544
05:09:25|3.5587
05:09:26|3.5587
05:09:27|3.5587
05:09:29|3.5587
05:09:29|3.5607
05:09:30|3.5607
05:09:32|3.5628
05:09:32|3.5602
05:09:33|3.5576
05:09:35|3.5576
05:09:36|3.5616
05:09:37|3.5636
05:09:38|3.5641
05:09:39|3.5645
05:09:41|3.5669
05:09:41|3.5724
05:09:42|3.5701
05:09:44|3.5719
05:09:45|3.573
05:09:46|3.57
05:09:47|3.5711
05:09:48|3.5711
05:09:49|3.5689
05:09:50|3.5667
05:09:51|3.5667
05:09:52|3.5639
05:09:53|3.5639
05:09:54|3.5639
05:09:55|3.5639
05:09:56|3.5639
05:09:57|3.5639
05:09:58|3.5606
05:09:59|3.5639
05:10:00|3.5642
05:10:01|3.5642
05:10:02|3.5594
05:10:03|3.5594
05:10:04|3.557
05:10:05|3.5556
05:10:06|3.5538
05:10:08|3.5562
05:10:08|3.5562
05:10:09|3.5562
05:10:10|3.5562
05:10:11|3.5562
05:10:12|3.5562
05:10:13|3.5554
05:10:14|3.5569
05:10:15|3.5588
05:10:17|3.5588
05:10:17|3.5542
05:10:18|3.5542
05:10:19|3.5557
05:10:20|3.554
05:10:21|3.5532
05:10:22|3.553
05:10:23|3.553
05:10:24|3.5509
05:10:25|3.5493
05:10:26|3.5493
05:10:27|3.5493
05:10:28|3.5493
05:10:29|3.548
05:10:30|3.548
05:10:31|3.548
05:10:33|3.5462
05:10:33|3.5453
05:10:34|3.5435
05:10:35|3.5419
05:10:36|3.5409
05:10:37|3.5402
05:10:39|3.5424
05:10:40|3.5428
05:10:40|3.544
05:10:42|3.5429
05:10:43|3.5435
05:10:44|3.5396
05:10:45|3.5396
05:10:46|3.5362
05:10:47|3.536
05:10:48|3.5359
05:10:49|3.5382
05:10:50|3.5382
05:10:51|3.5382
05:10:52|3.5389
05:10:53|3.5389
05:10:54|3.5389
05:10:55|3.5389
05:10:56|3.5389
05:10:57|3.5389
05:10:58|3.5389
05:10:59|3.5389
05:11:00|3.5389
05:11:01|3.5389
05:11:02|3.5389
05:11:03|3.5376
05:11:04|3.536
05:11:05|3.536
05:11:06|3.5371
05:11:07|3.5371
05:11:08|3.5371
05:11:09|3.5334
05:11:10|3.5334
05:11:11|3.5334
05:11:12|3.5334
05:11:13|3.5326
05:11:14|3.5325
05:11:15|3.536
05:11:16|3.5365
05:11:17|3.5384
05:11:18|3.539
05:11:19|3.5403
05:11:20|3.5413
05:11:21|3.5413
05:11:22|3.5396
05:11:24|3.538
05:11:24|3.5378
05:11:25|3.5378
05:11:26|3.5394
05:11:27|3.5334
05:11:28|3.5334
05:11:29|3.5334
05:11:30|3.5369
05:11:31|3.5375
05:11:32|3.5375
05:11:33|3.5375
05:11:34|3.5403
05:11:35|3.5421
05:11:36|3.5426
05:11:37|3.5426
05:11:38|3.5408
05:11:40|3.5424
05:11:41|3.5432
05:11:41|3.5442
05:11:43|3.547
05:11:44|3.5478
05:11:45|3.5454
05:11:46|3.5477
05:11:48|3.5487
05:11:48|3.549
05:11:49|3.5486
05:11:51|3.5492
05:11:52|3.5471
05:11:53|3.5471
05:11:54|3.5466
05:11:55|3.5466
05:11:56|3.5466
05:11:57|3.5466
05:11:57|3.5466
05:11:59|3.5472
05:11:59|3.5472
05:12:01|3.5513
05:12:01|3.5515
05:12:02|3.5515
05:12:04|3.5515
05:12:04|3.5517
05:12:06|3.552
05:12:07|3.5516
05:12:07|3.5516
05:12:08|3.5516
05:12:09|3.5516
05:12:10|3.5523
05:12:12|3.5523
05:12:12|3.5523
05:12:13|3.5545
05:12:14|3.5545
05:12:15|3.5545
05:12:16|3.5545
05:12:18|3.5545
05:12:18|3.5528
05:12:19|3.5561
05:12:21|3.5565
05:12:22|3.5569
05:12:23|3.5586
05:12:23|3.5581
05:12:24|3.5567
05:12:26|3.5568
05:12:26|3.5568
05:12:27|3.5568
05:12:29|3.5545
05:12:30|3.5565
05:12:31|3.5565
05:12:31|3.5543
05:12:33|3.5543
05:12:34|3.5543
05:12:35|3.5543
05:12:36|3.5515
05:12:37|3.5515
05:12:37|3.5534
05:12:39|3.5559
05:12:40|3.5559
05:12:41|3.5559
05:12:43|3.5559
05:12:43|3.5559
05:12:45|3.555
05:12:46|3.555
05:12:47|3.555
05:12:48|3.5547
05:12:49|3.5547
05:12:50|3.551
05:12:51|3.551
05:12:52|3.5512
05:12:53|3.5512
05:12:54|3.5526
05:12:55|3.5526
05:12:56|3.5481
05:12:57|3.5481
05:12:58|3.5481
05:12:59|3.5481
05:13:00|3.5481
05:13:02|3.5525
05:13:02|3.5525
05:13:03|3.5525
05:13:04|3.5513
05:13:05|3.5513
05:13:06|3.5513
05:13:07|3.5513
05:13:09|3.5513
05:13:09|3.5513
05:13:11|3.5513
05:13:11|3.5513
05:13:12|3.5513
05:13:13|3.5498
05:13:15|3.5498
05:13:16|3.5498
05:13:17|3.5498
05:13:17|3.5498
05:13:18|3.5498
05:13:20|3.5498
05:13:20|3.5498
05:13:21|3.5498
05:13:23|3.5498
05:13:24|3.5498
05:13:25|3.5498
05:13:26|3.5477
05:13:26|3.5465
05:13:28|3.5473
05:13:28|3.5473
05:13:30|3.5473
05:13:30|3.5475
05:13:31|3.5445
05:13:32|3.5445
05:13:33|3.5428
05:13:35|3.5429
05:13:35|3.5429
05:13:36|3.5429
05:13:37|3.5465
05:13:38|3.5432
05:13:39|3.5461
05:13:40|3.5461
05:13:42|3.5461
05:13:43|3.5461
05:13:44|3.5455
05:13:45|3.5455
05:13:46|3.5455
05:13:48|3.5435
05:13:48|3.5437
05:13:50|3.5455
05:13:50|3.5472
05:13:52|3.5472
05:13:53|3.5472
05:13:53|3.5472
05:13:55|3.5472
05:13:55|3.5486
05:13:57|3.5486
05:13:58|3.5486
05:13:59|3.5486
05:14:00|3.5486
05:14:01|3.5486
05:14:02|3.5484
05:14:03|3.5484
05:14:04|3.5484
05:14:05|3.5495
05:14:06|3.5497
05:14:07|3.5497
05:14:08|3.5497
05:14:09|3.5497
05:14:10|3.5497
05:14:11|3.5497
05:14:12|3.5492
05:14:13|3.5492
05:14:14|3.5492
05:14:15|3.5492
05:14:16|3.5497
05:14:17|3.5497
05:14:18|3.5485
05:14:19|3.5485
05:14:20|3.5485
05:14:21|3.5512
05:14:22|3.5554
05:14:23|3.5559
05:14:24|3.5559
05:14:25|3.5561
05:14:26|3.5482
05:14:27|3.5546
05:14:28|3.5546
05:14:29|3.5546
05:14:30|3.5546
05:14:31|3.555
05:14:32|3.5564
05:14:33|3.5564
05:14:34|3.5564
05:14:35|3.5544
05:14:36|3.5573
05:14:37|3.5591
05:14:38|3.5591
05:14:39|3.5591
05:14:40|3.5591
05:14:41|3.5591
05:14:42|3.5591
05:14:43|3.5591
05:14:44|3.5591
05:14:45|3.5587
05:14:46|3.5587
05:14:48|3.5596
05:14:49|3.5596
05:14:49|3.5596
05:14:50|3.5596
05:14:52|3.5596
05:14:52|3.5596
05:14:54|3.5596
05:14:55|3.5558
05:14:56|3.5592
05:14:57|3.5609
05:14:58|3.5624
05:14:58|3.5604
05:15:00|3.5589
05:15:01|3.5599
05:15:02|3.5599
05:15:03|3.5599
05:15:04|3.5599
05:15:05|3.5599
05:15:06|3.5599
05:15:07|3.5626
05:15:07|3.5619
05:15:09|3.5619
05:15:09|3.5636
05:15:11|3.563
05:15:12|3.5639
05:15:12|3.561
05:15:13|3.561
05:15:15|3.5618
05:15:16|3.5618
05:15:16|3.5629
05:15:17|3.5629
05:15:18|3.5626
05:15:20|3.5636
05:15:20|3.5636
05:15:22|3.5636
05:15:22|3.5654
05:15:23|3.5671
05:15:24|3.5671
05:15:26|3.5671
05:15:27|3.5671
05:15:28|3.5671
05:15:29|3.5671
05:15:30|3.5639
05:15:31|3.5622
05:15:32|3.5622
05:15:32|3.5622
05:15:34|3.5622
05:15:35|3.5622
05:15:35|3.5622
05:15:37|3.5622
05:15:37|3.5622
05:15:39|3.5622
05:15:39|3.5644
05:15:41|3.5644
05:15:41|3.563
05:15:43|3.5622
05:15:44|3.5622
05:15:45|3.5622
05:15:47|3.5622
05:15:48|3.5622
05:15:49|3.5622
05:15:50|3.5628
05:15:51|3.5628
05:15:52|3.5628
05:15:53|3.5628
05:15:54|3.5618
05:15:55|3.5618
05:15:56|3.5636
05:15:57|3.5636
05:15:58|3.5636
05:15:59|3.5636
05:16:00|3.5636
05:16:01|3.5636
05:16:02|3.56
05:16:03|3.5565
05:16:04|3.5565
05:16:05|3.5565
05:16:06|3.5579
05:16:07|3.5579
05:16:08|3.5606
05:16:09|3.5606
05:16:10|3.5606
05:16:11|3.5606
05:16:12|3.5606
05:16:13|3.5606
05:16:14|3.5606
05:16:15|3.5567
05:16:17|3.5546
05:16:17|3.5546
05:16:18|3.5546
05:16:19|3.5558
05:16:20|3.5558
05:16:21|3.5558
05:16:22|3.5532
05:16:23|3.5532
05:16:24|3.5532
05:16:25|3.5538
05:16:26|3.5538
05:16:27|3.5547
05:16:28|3.5547
05:16:30|3.5547
05:16:30|3.5547
05:16:31|3.5524
05:16:32|3.5524
05:16:34|3.5524
05:16:34|3.5524
05:16:35|3.5524
05:16:36|3.5524
05:16:37|3.5574
05:16:39|3.5549
05:16:39|3.5549
05:16:40|3.5549
05:16:41|3.5555
05:16:42|3.5555
05:16:43|3.5555
05:16:45|3.5601
05:16:46|3.563
05:16:47|3.5637
05:16:48|3.5637
05:16:50|3.5637
05:16:50|3.5637
05:16:51|3.5637
05:16:52|3.5637
05:16:54|3.5637
05:16:55|3.562
05:16:56|3.562
05:16:57|3.562
05:16:58|3.562
05:16:59|3.5637
05:17:00|3.5637
05:17:01|3.5637
05:17:02|3.5617
05:17:03|3.5617
05:17:04|3.5617
05:17:05|3.5617
05:17:06|3.5648
05:17:07|3.5648
05:17:08|3.5648
05:17:09|3.5649
05:17:10|3.5649
05:17:11|3.5649
05:17:12|3.565
05:17:13|3.565
05:17:14|3.565
05:17:16|3.5696
05:17:16|3.5698
05:17:17|3.5699
05:17:18|3.5686
05:17:19|3.5686
05:17:20|3.5698
05:17:21|3.5704
05:17:23|3.5708
05:17:23|3.5708
05:17:24|3.5708
05:17:26|3.5708
05:17:27|3.5708
05:17:27|3.5708
05:17:29|3.5708
05:17:30|3.5719
05:17:31|3.5719
05:17:32|3.5719
05:17:33|3.573
05:17:34|3.5731
05:17:35|3.5748
05:17:36|3.5751
05:17:37|3.5744
05:17:38|3.5719
05:17:39|3.5719
05:17:40|3.5719
05:17:41|3.5719
05:17:42|3.5719
05:17:43|3.5719
05:17:44|3.5719
05:17:45|3.5719
05:17:47|3.5719
05:17:47|3.5719
05:17:48|3.5719
05:17:50|3.5742
05:17:50|3.5742
05:17:52|3.5742
05:17:53|3.5742
05:17:54|3.5742
05:17:55|3.5742
05:17:56|3.5742
05:17:57|3.5719
05:17:59|3.5721
05:17:59|3.5683
05:18:00|3.5701
05:18:01|3.5723
05:18:02|3.5723
05:18:03|3.5723
05:18:04|3.5723
05:18:05|3.5723
05:18:06|3.5723
05:18:07|3.5723
05:18:08|3.5723
05:18:09|3.5698
05:18:10|3.5698
05:18:11|3.5701
05:18:12|3.5701
05:18:13|3.5719
05:18:14|3.5719
05:18:15|3.5719
05:18:16|3.5698
05:18:17|3.5681
05:18:18|3.5681
05:18:19|3.5651
05:18:20|3.5651
05:18:21|3.5651
05:18:22|3.5651
05:18:23|3.5651
05:18:25|3.5673
05:18:25|3.5673
05:18:26|3.5673
05:18:27|3.5673
05:18:28|3.5673
05:18:29|3.5673
05:18:31|3.5679
05:18:31|3.5679
05:18:33|3.5679
05:18:34|3.5679
05:18:34|3.5657
05:18:35|3.5657
05:18:37|3.5657
05:18:38|3.5657
05:18:39|3.565
05:18:39|3.565
05:18:40|3.565
05:18:41|3.562
05:18:43|3.5656
05:18:43|3.5656
05:18:44|3.5656
05:18:45|3.5656
05:18:47|3.5658
05:18:48|3.5658
05:18:49|3.5658
05:18:50|3.5673
05:18:51|3.5673
05:18:53|3.5673
05:18:54|3.5669
05:18:54|3.5669
05:18:56|3.5669
05:18:57|3.5678
05:18:58|3.5678
05:18:59|3.5693
05:19:00|3.5693
05:19:01|3.5693
05:19:01|3.5676
05:19:03|3.5676
05:19:04|3.5684
05:19:04|3.5699
05:19:06|3.57
05:19:07|3.57
05:19:08|3.57
05:19:08|3.57
05:19:10|3.57
05:19:11|3.57
05:19:12|3.57
05:19:13|3.5717
05:19:14|3.5717
05:19:15|3.5719
05:19:16|3.5722
05:19:17|3.5722
05:19:18|3.5768
05:19:19|3.5768
05:19:20|3.5769
05:19:21|3.5769
05:19:22|3.5769
05:19:23|3.577
05:19:24|3.577
05:19:25|3.5771
05:19:26|3.5771
05:19:27|3.5771
05:19:28|3.5771
05:19:29|3.5743
05:19:30|3.5739
05:19:31|3.5739
05:19:32|3.5739
05:19:33|3.5739
05:19:34|3.5748
05:19:35|3.5748
05:19:36|3.5748
05:19:37|3.5772
05:19:38|3.5772
05:19:39|3.5772
05:19:40|3.5772
05:19:41|3.5785
05:19:42|3.5785
05:19:43|3.5785
05:19:44|3.5785
05:19:45|3.5785
05:19:46|3.5785
05:19:47|3.5785
05:19:49|3.5785
05:19:50|3.5796
05:19:50|3.5796
05:19:51|3.5796
05:19:53|3.5787
05:19:54|3.5798
05:19:55|3.58
05:19:56|3.58
05:19:57|3.5779
05:19:58|3.5779
05:19:59|3.5779
05:19:59|3.5779
05:20:01|3.5779
05:20:02|3.5807
05:20:03|3.5787
05:20:04|3.5787
05:20:05|3.5809
05:20:06|3.5809
05:20:07|3.5809
05:20:08|3.5785
05:20:09|3.5785
05:20:10|3.5785
05:20:11|3.5779
05:20:13|3.5779
05:20:13|3.5779
05:20:14|3.5779
05:20:15|3.5779
05:20:16|3.5777
05:20:17|3.5777
05:20:18|3.5777
05:20:19|3.5777
05:20:20|3.5777
05:20:21|3.5777
05:20:22|3.5777
05:20:23|3.5813
05:20:24|3.5809
05:20:25|3.581
05:20:26|3.581
05:20:27|3.58
05:20:28|3.58
05:20:29|3.58
05:20:30|3.58
05:20:31|3.5781
05:20:32|3.5781
05:20:33|3.5781
05:20:34|3.5781
05:20:35|3.5781
05:20:36|3.5781
05:20:37|3.5781
05:20:38|3.5781
05:20:39|3.5781
05:20:40|3.5784
05:20:41|3.5784
05:20:42|3.5784
05:20:43|3.5784
05:20:44|3.5802
05:20:45|3.5802
05:20:46|3.5802
05:20:47|3.5802
05:20:48|3.5802
05:20:50|3.5778
05:20:51|3.5784
05:20:52|3.5784
05:20:53|3.5784
05:20:54|3.5784
05:20:55|3.5784
05:20:56|3.5784
05:20:58|3.5784
05:20:59|3.5784
05:21:00|3.5784
05:21:01|3.5784
05:21:02|3.5812
05:21:03|3.5812
05:21:04|3.5812
05:21:05|3.5812
05:21:06|3.5811
05:21:07|3.5811
05:21:08|3.5811
05:21:09|3.5811
05:21:10|3.5809
05:21:11|3.5809
05:21:12|3.5809
05:21:13|3.5809
05:21:14|3.5813
05:21:15|3.5813
05:21:16|3.5813
05:21:17|3.5813
05:21:18|3.5812
05:21:19|3.5812
05:21:20|3.5801
05:21:21|3.5784
05:21:22|3.5774
05:21:23|3.5784
05:21:24|3.5784
05:21:25|3.5784
05:21:26|3.5776
05:21:27|3.5776
05:21:28|3.5776
05:21:29|3.5776
05:21:30|3.5776
05:21:31|3.5768
05:21:32|3.5714
05:21:33|3.5738
05:21:34|3.5738
05:21:35|3.5714
05:21:36|3.5733
05:21:37|3.5733
05:21:38|3.5736
05:21:39|3.575
05:21:40|3.5742
05:21:41|3.5742
05:21:42|3.5778
05:21:43|3.575
05:21:44|3.575
05:21:45|3.575
05:21:46|3.5748
05:21:47|3.5748
05:21:48|3.5748
05:21:49|3.5748
05:21:51|3.5746
05:21:51|3.5746
05:21:53|3.5746
05:21:54|3.5732
05:21:55|3.57
05:21:56|3.57
05:21:57|3.5687
05:21:58|3.5678
05:21:59|3.5655
05:22:00|3.5653
05:22:01|3.5653
05:22:03|3.567
05:22:03|3.567
05:22:04|3.567
05:22:05|3.5691
05:22:06|3.5691
05:22:07|3.5665
05:22:09|3.5665
05:22:09|3.569
05:22:10|3.5649
05:22:11|3.5649
05:22:12|3.5657
05:22:14|3.5657
05:22:14|3.5678
05:22:15|3.5695
05:22:16|3.5695
05:22:17|3.5695
05:22:18|3.5701
05:22:19|3.5701
05:22:20|3.5701
05:22:21|3.5715
05:22:22|3.5715
05:22:23|3.5715
05:22:24|3.5715
05:22:25|3.57
05:22:26|3.57
05:22:27|3.57
05:22:28|3.573
05:22:29|3.5733
05:22:30|3.5733
05:22:31|3.5733
05:22:32|3.5751
05:22:33|3.5774
05:22:34|3.5774
05:22:36|3.5774
05:22:36|3.5774
05:22:37|3.5784
05:22:38|3.5789
05:22:40|3.5789
05:22:40|3.5788
05:22:41|3.5781
05:22:43|3.5781
05:22:43|3.5781
05:22:45|3.5774
05:22:46|3.5774
05:22:46|3.5774
05:22:47|3.58
05:22:48|3.5803
05:22:49|3.5804
05:22:51|3.5804
05:22:52|3.5805
05:22:54|3.5805
05:22:55|3.5795
05:22:56|3.5805
05:22:57|3.5814
05:22:58|3.5818
05:22:59|3.582
05:23:00|3.5825
05:23:01|3.5827
05:23:02|3.5827
05:23:03|3.5827
05:23:04|3.5819
05:23:05|3.5813
05:23:06|3.5813
05:23:07|3.5813
05:23:08|3.5827
05:23:09|3.5827
05:23:10|3.5827
05:23:11|3.5827
05:23:12|3.5814
05:23:13|3.5801
05:23:14|3.5842
05:23:15|3.5852
05:23:16|3.5853
05:23:17|3.586
05:23:18|3.5868
05:23:19|3.587
05:23:20|3.587
05:23:21|3.5851
05:23:22|3.5851
05:23:23|3.5868
05:23:24|3.5861
05:23:25|3.5861
05:23:26|3.586
05:23:27|3.586
05:23:28|3.586
05:23:29|3.586
05:23:30|3.586
05:23:31|3.586
05:23:32|3.586
05:23:33|3.586
05:23:34|3.5838
05:23:35|3.5838
05:23:36|3.5838
05:23:37|3.5838
05:23:38|3.5838
05:23:39|3.5838
05:23:40|3.5838
05:23:41|3.5838
05:23:42|3.5838
05:23:43|3.5838
05:23:44|3.5838
05:23:45|3.5838
05:23:46|3.5807
05:23:47|3.5778
05:23:48|3.5778
05:23:49|3.5778
05:23:50|3.5778
05:23:51|3.5806
05:23:53|3.5806
05:23:54|3.5806
05:23:55|3.5806
05:23:56|3.5806
05:23:57|3.5806
05:23:58|3.5806
05:23:59|3.5806
05:24:00|3.5806
05:24:01|3.5806
05:24:02|3.5806
05:24:03|3.5806
05:24:04|3.5806
05:24:05|3.5806
05:24:06|3.5806
05:24:07|3.5806
05:24:08|3.5806
05:24:09|3.5806
05:24:10|3.5806
05:24:12|3.5806
05:24:12|3.5806
05:24:13|3.5806
05:24:14|3.5824
05:24:16|3.5838
05:24:16|3.5838
05:24:17|3.5838
05:24:18|3.5874
05:24:20|3.5882
05:24:21|3.5882
05:24:21|3.5885
05:24:23|3.5885
05:24:24|3.5885
05:24:24|3.5885
05:24:25|3.5885
05:24:26|3.5869
05:24:27|3.5869
05:24:29|3.5787
05:24:29|3.5787
05:24:30|3.5876
05:24:31|3.583
05:24:32|3.583
05:24:34|3.583
05:24:34|3.583
05:24:35|3.5848
05:24:36|3.5855
05:24:37|3.5845
05:24:38|3.5845
05:24:39|3.5845
05:24:40|3.5845
05:24:42|3.5845
05:24:43|3.5845
05:24:43|3.5901
05:24:45|3.5901
05:24:45|3.5901
05:24:46|3.5901
05:24:47|3.5901
05:24:48|3.5868
05:24:49|3.5868
05:24:51|3.5869
05:24:51|3.5884
05:24:53|3.5884
05:24:54|3.5884
05:24:55|3.5884
05:24:57|3.5884
05:24:58|3.5903
05:24:59|3.5903
05:25:00|3.5903
05:25:01|3.5903
05:25:02|3.5903
05:25:03|3.5903
05:25:04|3.591
05:25:05|3.5913
05:25:06|3.5913
05:25:08|3.5926
05:25:08|3.5932
05:25:09|3.5929
05:25:10|3.5934
05:25:11|3.5934
05:25:12|3.5934
05:25:13|3.593
05:25:14|3.593
05:25:15|3.5937
05:25:16|3.5937
05:25:17|3.591
05:25:18|3.591
05:25:19|3.591
05:25:20|3.591
05:25:21|3.591
05:25:22|3.591
05:25:23|3.591
05:25:24|3.591
05:25:25|3.591
05:25:26|3.591
05:25:27|3.5907
05:25:28|3.5907
05:25:29|3.5884
05:25:30|3.5884
05:25:31|3.5884
05:25:32|3.5884
05:25:33|3.5861
05:25:34|3.5861
05:25:35|3.5861
05:25:36|3.5854
05:25:37|3.5854
05:25:38|3.5854
05:25:39|3.5891
05:25:40|3.5891
05:25:41|3.5891
05:25:42|3.5874
05:25:43|3.5874
05:25:44|3.5874
05:25:45|3.5874
05:25:46|3.5874
05:25:47|3.5882
05:25:48|3.5882
05:25:49|3.5876
05:25:50|3.5876
05:25:51|3.5876
05:25:52|3.5876
05:25:54|3.5899
05:25:55|3.5899
05:25:56|3.5899
05:25:57|3.5899
05:25:58|3.5899
05:25:59|3.5899
05:26:01|3.5899
05:26:01|3.5869
05:26:03|3.5855
05:26:03|3.5855
05:26:05|3.5834
05:26:05|3.5834
05:26:06|3.5834
05:26:07|3.5863
05:26:08|3.5863
05:26:09|3.5834
05:26:11|3.5834
05:26:11|3.5834
05:26:12|3.5834
05:26:14|3.5834
05:26:15|3.5834
05:26:16|3.5834
05:26:17|3.5796
05:26:18|3.5796
05:26:19|3.5796
05:26:20|3.5829
05:26:21|3.5834
05:26:21|3.5834
05:26:23|3.5834
05:26:24|3.5834
05:26:25|3.5834
05:26:25|3.5834
05:26:27|3.5834
05:26:28|3.5834
05:26:28|3.5834
05:26:30|3.5834
05:26:31|3.5818
05:26:32|3.5818
05:26:33|3.5818
05:26:33|3.5818
05:26:34|3.5834
05:26:36|3.5834
05:26:37|3.5854
05:26:37|3.5854
05:26:39|3.5863
05:26:40|3.5863
05:26:41|3.5896
05:26:42|3.5882
05:26:43|3.5881
05:26:44|3.5881
05:26:45|3.5881
05:26:46|3.5881
05:26:47|3.5881
05:26:48|3.5887
05:26:49|3.5887
05:26:50|3.59
05:26:51|3.59
05:26:52|3.5893
05:26:52|3.5893
05:26:54|3.5893
05:26:55|3.5893
05:26:56|3.59
05:26:57|3.59
05:26:58|3.59
05:26:59|3.5893
05:27:00|3.5893
05:27:01|3.5893
05:27:02|3.5893
05:27:03|3.5893
05:27:04|3.5893
05:27:05|3.5893
05:27:06|3.5893
05:27:07|3.5935
05:27:08|3.5943
05:27:09|3.5944
05:27:10|3.5944
05:27:11|3.5944
05:27:12|3.5944
05:27:13|3.5944
05:27:14|3.5949
05:27:15|3.595
05:27:16|3.595
05:27:17|3.595
05:27:18|3.595
05:27:19|3.5955
05:27:20|3.5958
05:27:21|3.5958
05:27:22|3.5958
05:27:23|3.5912
05:27:24|3.5912
05:27:25|3.5912
05:27:26|3.5922
05:27:27|3.5922
05:27:28|3.5922
05:27:29|3.5922
05:27:30|3.5922
05:27:31|3.5927
05:27:32|3.5927
05:27:33|3.5927
05:27:34|3.5927
05:27:35|3.5928
05:27:36|3.5928
05:27:37|3.5927
05:27:38|3.5927
05:27:39|3.5927
05:27:40|3.5911
05:27:41|3.5911
05:27:42|3.5911
05:27:43|3.5911
05:27:44|3.5899
05:27:45|3.5897
05:27:46|3.5897
05:27:47|3.5897
05:27:48|3.5892
05:27:49|3.5892
05:27:50|3.5892
05:27:51|3.5892
05:27:52|3.5892
05:27:53|3.5892
05:27:54|3.5891
05:27:55|3.5891
05:27:57|3.5891
05:27:58|3.5891
05:27:59|3.5891
05:28:00|3.5891
05:28:01|3.5891
05:28:02|3.5891
05:28:03|3.5891
05:28:04|3.5903
05:28:05|3.5903
05:28:06|3.5903
05:28:07|3.5911
05:28:08|3.5911
05:28:09|3.5896
05:28:10|3.5891
05:28:11|3.5891
05:28:12|3.5847
05:28:13|3.5847
05:28:14|3.5847
05:28:15|3.5847
05:28:16|3.5861
05:28:17|3.5861
05:28:18|3.5861
05:28:19|3.585
05:28:20|3.585
05:28:21|3.585
05:28:22|3.5845
05:28:23|3.5831
05:28:24|3.5815
05:28:25|3.581
05:28:26|3.581
05:28:27|3.581
05:28:28|3.581
05:28:29|3.581
05:28:30|3.581
05:28:31|3.581
05:28:32|3.581
05:28:33|3.581
05:28:34|3.5821
05:28:35|3.5877
05:28:36|3.5877
05:28:37|3.5877
05:28:38|3.5877
05:28:39|3.5877
05:28:40|3.5877
05:28:41|3.5873
05:28:42|3.5873
05:28:43|3.5873
05:28:44|3.5873
05:28:45|3.5873
05:28:46|3.5891
05:28:47|3.59
05:28:48|3.59
05:28:49|3.59
05:28:50|3.5889
05:28:51|3.589
05:28:52|3.589
05:28:53|3.5851
05:28:54|3.5852
05:28:55|3.5852
05:28:57|3.5852
05:28:57|3.5866
05:28:59|3.5866
05:29:00|3.5866
05:29:01|3.5866
05:29:03|3.5842
05:29:04|3.5842
05:29:04|3.5842
05:29:06|3.5839
05:29:06|3.5839
05:29:08|3.5844
05:29:09|3.5844
05:29:09|3.5844
05:29:11|3.5844
05:29:12|3.5873
05:29:13|3.5844
05:29:14|3.5844
05:29:15|3.5844
05:29:16|3.5844
05:29:17|3.5844
05:29:18|3.5806
05:29:19|3.5799
05:29:20|3.5799
05:29:20|3.5794
05:29:22|3.5794
05:29:23|3.5794
05:29:24|3.5794
05:29:25|3.5795
05:29:26|3.5816
05:29:27|3.5799
05:29:27|3.5795
05:29:29|3.5795
05:29:30|3.5795
05:29:31|3.5795
05:29:32|3.5795
05:29:33|3.5795
05:29:34|3.5795
05:29:35|3.5795
05:29:36|3.5795
05:29:37|3.5795
05:29:38|3.5795
05:29:39|3.5795
05:29:40|3.5795
05:29:41|3.5859
05:29:42|3.5859
05:29:43|3.5859
05:29:44|3.5859
05:29:45|3.5859
05:29:46|3.5867
05:29:47|3.5867
05:29:48|3.5879
05:29:49|3.5859
05:29:50|3.5859
05:29:51|3.5859
05:29:52|3.5859
05:29:53|3.5859
05:29:54|3.5859
05:29:55|3.5859
05:29:56|3.5859
05:29:57|3.5859
05:29:58|3.5859
05:29:59|3.5859
05:30:01|3.5902
05:30:01|3.5912
05:30:02|3.5912
05:30:04|3.5885
05:30:05|3.5901
05:30:06|3.5867
05:30:06|3.5858
05:30:08|3.5858
05:30:09|3.5858
05:30:10|3.5858
05:30:11|3.5843
05:30:12|3.5843
05:30:13|3.5826
05:30:14|3.5826
05:30:15|3.5862
05:30:16|3.5862
05:30:17|3.5855
05:30:18|3.5855
05:30:19|3.5855
05:30:20|3.5829
05:30:21|3.5829
05:30:22|3.5829
05:30:23|3.5821
05:30:24|3.5821
05:30:25|3.5821
05:30:26|3.5802
05:30:27|3.5802
05:30:28|3.5802
05:30:29|3.5802
05:30:30|3.5802
05:30:31|3.5802
05:30:32|3.5802
05:30:33|3.5815
05:30:34|3.5814
05:30:35|3.5814
05:30:36|3.5781
05:30:37|3.5766
05:30:38|3.5797
05:30:39|3.5838
05:30:40|3.5838
05:30:41|3.5838
05:30:42|3.5838
05:30:43|3.5838
05:30:44|3.5843
05:30:45|3.5861
05:30:46|3.5861
05:30:47|3.5861
05:30:48|3.5861
05:30:49|3.5861
05:30:50|3.5861
05:30:51|3.5864
05:30:52|3.5864
05:30:53|3.5864
05:30:54|3.5864
05:30:55|3.5864
05:30:56|3.5864
05:30:58|3.5868
05:30:59|3.5868
05:31:00|3.585
05:31:01|3.585
05:31:03|3.585
05:31:03|3.585
05:31:05|3.585
05:31:05|3.585
05:31:06|3.5897
05:31:07|3.59
05:31:09|3.5878
05:31:10|3.5878
05:31:10|3.5878
05:31:11|3.5878
05:31:13|3.5843
05:31:14|3.58
05:31:15|3.58
05:31:16|3.58
05:31:17|3.58
05:31:17|3.58
05:31:18|3.58
05:31:19|3.58
05:31:20|3.5838
05:31:21|3.5838
05:31:23|3.5838
05:31:23|3.5838
05:31:24|3.5838
05:31:25|3.5838
05:31:27|3.5838
05:31:28|3.5879
05:31:28|3.5879
05:31:29|3.5879
05:31:30|3.5878
05:31:31|3.5878
05:31:33|3.5886
05:31:34|3.5886
05:31:35|3.5886
05:31:35|3.5907
05:31:37|3.5907
05:31:37|3.5907
05:31:38|3.5883
05:31:39|3.5883
05:31:40|3.5883
05:31:42|3.5883
05:31:42|3.5902
05:31:43|3.5902
05:31:45|3.5894
05:31:45|3.5894
05:31:46|3.5894
05:31:47|3.5894
05:31:48|3.5894
05:31:49|3.5894
05:31:50|3.5901
05:31:51|3.5901
05:31:52|3.5901
05:31:53|3.5934
05:31:54|3.5937
05:31:55|3.5937
05:31:57|3.5937
05:31:58|3.5937
05:31:58|3.5937
05:32:00|3.5933
05:32:01|3.5933
05:32:03|3.5933
05:32:03|3.5942
05:32:04|3.5964
05:32:05|3.5972
05:32:07|3.5972
05:32:07|3.5972
05:32:08|3.5972
05:32:09|3.5972
05:32:10|3.5972
05:32:11|3.5972
05:32:12|3.5962
05:32:13|3.5939
05:32:14|3.5939
05:32:15|3.5939
05:32:16|3.5939
05:32:17|3.5914
05:32:18|3.5914
05:32:19|3.5914
05:32:20|3.5914
05:32:21|3.5914
05:32:22|3.5914
05:32:23|3.5914
05:32:24|3.5914
05:32:25|3.5914
05:32:26|3.5914
05:32:27|3.5914
05:32:28|3.5914
05:32:29|3.5914
05:32:30|3.5914
05:32:31|3.5914
05:32:32|3.5914
05:32:34|3.5914
05:32:34|3.5914
05:32:35|3.5914
05:32:36|3.598
05:32:37|3.5973
05:32:38|3.5973
05:32:39|3.5973
05:32:40|3.5973
05:32:41|3.5973
05:32:42|3.5984
05:32:43|3.5985
05:32:45|3.5985
05:32:45|3.5985
05:32:46|3.5989
05:32:47|3.5989
05:32:48|3.599
05:32:49|3.599
05:32:50|3.599
05:32:51|3.599
05:32:52|3.5993
05:32:53|3.5993
05:32:54|3.5994
05:32:55|3.6
05:32:56|3.6004
05:32:57|3.6004
05:32:58|3.6004
05:33:00|3.6004
05:33:01|3.5989
05:33:02|3.5979
05:33:04|3.5978
05:33:04|3.5978
05:33:06|3.5978
05:33:07|3.6005
05:33:07|3.602
05:33:09|3.602
05:33:10|3.602
05:33:11|3.602
05:33:11|3.602
05:33:13|3.602
05:33:14|3.6022
05:33:15|3.6015
05:33:16|3.6015
05:33:16|3.6015
05:33:18|3.603
05:33:19|3.6043
05:33:20|3.6046
05:33:20|3.6051
05:33:21|3.6054
05:33:22|3.6038
05:33:24|3.6012
05:33:25|3.6012
05:33:26|3.6012
05:33:26|3.6012
05:33:28|3.6012
05:33:28|3.6021
05:33:30|3.6021
05:33:31|3.6021
05:33:32|3.6021
05:33:33|3.6021
05:33:34|3.6021
05:33:35|3.6021
05:33:36|3.6021
05:33:37|3.6021
05:33:37|3.6021
05:33:39|3.6021
05:33:40|3.6021
05:33:41|3.6021
05:33:42|3.6021
05:33:43|3.606
05:33:44|3.606
05:33:45|3.606
05:33:46|3.606
05:33:47|3.606
05:33:49|3.6062
05:33:49|3.6062
05:33:50|3.6062
05:33:51|3.6069
05:33:52|3.6069
05:33:53|3.6073
05:33:54|3.6073
05:33:55|3.6073
05:33:56|3.6072
05:33:58|3.6072
05:33:58|3.6074
05:33:59|3.6073
05:34:01|3.607
05:34:02|3.607
05:34:03|3.607
05:34:04|3.607
05:34:05|3.607
05:34:06|3.607
05:34:07|3.607
05:34:08|3.607
05:34:09|3.607
05:34:10|3.6063
05:34:11|3.6063
05:34:12|3.6053
05:34:13|3.6053
05:34:14|3.6053
05:34:15|3.6053
05:34:16|3.6053
05:34:17|3.6053
05:34:18|3.6057
05:34:19|3.6057
05:34:20|3.6083
05:34:21|3.6083
05:34:22|3.6083
05:34:23|3.607
05:34:24|3.607
05:34:25|3.607
05:34:26|3.6082
05:34:27|3.6082
05:34:28|3.6082
05:34:29|3.608
05:34:30|3.608
05:34:31|3.6077
05:34:32|3.6077
05:34:33|3.6077
05:34:34|3.6043
05:34:35|3.6043
05:34:36|3.6043
05:34:37|3.6043
05:34:38|3.6057
05:34:39|3.6057
05:34:40|3.6057
05:34:41|3.6057
05:34:42|3.6083
05:34:43|3.6065
05:34:44|3.6063
05:34:45|3.6063
05:34:46|3.6063
05:34:47|3.6063
05:34:48|3.6063
05:34:49|3.6063
05:34:50|3.6063
05:34:51|3.6063
05:34:52|3.6063
05:34:53|3.6063
05:34:54|3.6087
05:34:55|3.6112
05:34:56|3.6112
05:34:57|3.6112
05:34:58|3.6112
05:34:59|3.6097
05:35:00|3.6088
05:35:01|3.6088
05:35:03|3.6097
05:35:04|3.6085
05:35:05|3.6085
05:35:06|3.6098
05:35:06|3.6098
05:35:08|3.6098
05:35:09|3.6098
05:35:09|3.6098
05:35:10|3.6059
05:35:12|3.6059
05:35:13|3.6089
05:35:13|3.6089
05:35:15|3.6089
05:35:16|3.6089
05:35:17|3.6094
05:35:18|3.6094
05:35:19|3.6094
05:35:20|3.6087
05:35:21|3.6084
05:35:21|3.6084
05:35:23|3.6084
05:35:24|3.6054
05:35:25|3.6054
05:35:26|3.6054
05:35:27|3.6054
05:35:28|3.6054
05:35:29|3.6054
05:35:30|3.6054
05:35:31|3.6054
05:35:32|3.6083
05:35:33|3.609
05:35:34|3.609
05:35:35|3.6065
05:35:36|3.6065
05:35:37|3.6065
05:35:38|3.6065
05:35:39|3.6086
05:35:40|3.6095
05:35:41|3.6095
05:35:42|3.6125
05:35:43|3.6127
05:35:44|3.6127
05:35:45|3.6117
05:35:46|3.6117
05:35:47|3.6117
05:35:48|3.6117
05:35:49|3.6117
05:35:50|3.613
05:35:51|3.613
05:35:52|3.613
05:35:53|3.613
05:35:54|3.613
05:35:55|3.613
05:35:56|3.613
05:35:57|3.613
05:35:58|3.613
05:35:59|3.6094
05:36:00|3.6091
05:36:01|3.6091
05:36:02|3.6134
05:36:04|3.614
05:36:04|3.614
05:36:05|3.6127
05:36:06|3.615
05:36:07|3.615
05:36:08|3.615
05:36:09|3.6152
05:36:10|3.6154
05:36:11|3.6154
05:36:12|3.6154
05:36:13|3.6154
05:36:15|3.6154
05:36:16|3.6154
05:36:17|3.6146
05:36:18|3.6146
05:36:19|3.6158
05:36:20|3.6158
05:36:21|3.616
05:36:23|3.6165
05:36:23|3.6165
05:36:24|3.6154
05:36:25|3.6157
05:36:26|3.6147
05:36:27|3.6147
05:36:29|3.6116
05:36:30|3.6154
05:36:31|3.6154
05:36:32|3.6154
05:36:32|3.616
05:36:33|3.616
05:36:34|3.616
05:36:36|3.616
05:36:36|3.6154
05:36:38|3.6154
05:36:38|3.617
05:36:40|3.617
05:36:40|3.617
05:36:41|3.6185
05:36:43|3.6185
05:36:44|3.6185
05:36:45|3.6185
05:36:45|3.6185
05:36:46|3.6185
05:36:48|3.6186
05:36:48|3.6181
05:36:50|3.6181
05:36:50|3.6184
05:36:52|3.6194
05:36:52|3.6213
05:36:53|3.6213
05:36:55|3.6213
05:36:55|3.6213
05:36:56|3.6213
05:36:58|3.621
05:36:58|3.621
05:36:59|3.6204
05:37:00|3.6201
05:37:01|3.6169
05:37:02|3.6167
05:37:04|3.6167
05:37:05|3.6167
05:37:06|3.6167
05:37:07|3.6167
05:37:08|3.6196
05:37:09|3.62
05:37:10|3.615
05:37:11|3.6135
05:37:12|3.6135
05:37:13|3.6163
05:37:14|3.6163
05:37:15|3.6148
05:37:16|3.6194
05:37:17|3.6194
05:37:18|3.6196
05:37:19|3.6215
05:37:20|3.6216
05:37:21|3.6216
05:37:22|3.6216
05:37:23|3.6216
05:37:24|3.6216
05:37:25|3.62
05:37:26|3.6213
05:37:27|3.6213
05:37:28|3.6213
05:37:29|3.6161
05:37:30|3.6201
05:37:31|3.6189
05:37:32|3.6188
05:37:33|3.6188
05:37:34|3.6188
05:37:35|3.6188
05:37:36|3.6191
05:37:37|3.6191
05:37:38|3.6191
05:37:39|3.6191
05:37:40|3.6191
05:37:41|3.6188
05:37:42|3.6184
05:37:43|3.6211
05:37:44|3.6211
05:37:45|3.6211
05:37:46|3.6211
05:37:47|3.6211
05:37:48|3.6184
05:37:49|3.6184
05:37:50|3.6184
05:37:51|3.6203
05:37:52|3.6203
05:37:53|3.6229
05:37:54|3.624
05:37:55|3.624
05:37:56|3.624
05:37:57|3.624
05:37:58|3.6237
05:37:59|3.6237
05:38:00|3.6237
05:38:01|3.6237
05:38:02|3.6209
05:38:03|3.6209
05:38:05|3.6238
05:38:05|3.6238
05:38:07|3.6209
05:38:08|3.6219
05:38:09|3.6205
05:38:09|3.6205
05:38:10|3.6239
05:38:11|3.619
05:38:13|3.6197
05:38:13|3.6204
05:38:15|3.6204
05:38:16|3.6214
05:38:17|3.6229
05:38:18|3.6229
05:38:19|3.6229
05:38:20|3.6229
05:38:21|3.6232
05:38:22|3.6232
05:38:23|3.6197
05:38:24|3.6204
05:38:25|3.6205
05:38:26|3.6205
05:38:27|3.6205
05:38:28|3.6205
05:38:29|3.6205
05:38:30|3.6205
05:38:31|3.6205
05:38:32|3.6205
05:38:33|3.6212
05:38:34|3.621
05:38:35|3.621
05:38:36|3.621
05:38:37|3.621
05:38:38|3.6229
05:38:39|3.6196
05:38:40|3.6196
05:38:41|3.6196
05:38:42|3.6196
05:38:43|3.6251
05:38:44|3.6252
05:38:45|3.6256
05:38:46|3.6243
05:38:47|3.6261
05:38:48|3.6261
05:38:49|3.6261
05:38:50|3.6263
05:38:51|3.6262
05:38:52|3.6243
05:38:53|3.6243
05:38:54|3.6266
05:38:55|3.6255
05:38:56|3.6255
05:38:57|3.6265
05:38:58|3.6272
05:38:59|3.6275
05:39:00|3.6282
05:39:01|3.6285
05:39:02|3.6285
05:39:03|3.6285
05:39:04|3.6285
05:39:06|3.6259
05:39:07|3.6259
05:39:08|3.6278
05:39:08|3.6278
05:39:09|3.6278
05:39:10|3.6257
05:39:12|3.6257
05:39:13|3.6257
05:39:13|3.6257
05:39:15|3.6257
05:39:16|3.6257
05:39:17|3.6257
05:39:18|3.6257
05:39:19|3.6257
05:39:20|3.6257
05:39:20|3.6281
05:39:22|3.6257
05:39:23|3.6257
05:39:24|3.6244
05:39:24|3.6244
05:39:25|3.6244
05:39:27|3.6244
05:39:28|3.6244
05:39:28|3.6244
05:39:30|3.6231
05:39:30|3.6231
05:39:31|3.6231
05:39:32|3.6231
05:39:33|3.6231
05:39:34|3.6262
05:39:35|3.627
05:39:36|3.627
05:39:37|3.6285
05:39:39|3.6285
05:39:39|3.6291
05:39:40|3.6291
05:39:42|3.6291
05:39:43|3.6291
05:39:43|3.6293
05:39:45|3.6294
05:39:46|3.6297
05:39:47|3.6298
05:39:47|3.6298
05:39:49|3.6293
05:39:50|3.6293
05:39:51|3.6293
05:39:52|3.6293
05:39:52|3.6286
05:39:54|3.6286
05:39:55|3.6286
05:39:56|3.6292
05:39:56|3.6292
05:39:58|3.6276
05:39:59|3.6276
05:40:00|3.6297
05:40:00|3.6271
05:40:02|3.6271
05:40:03|3.6271
05:40:03|3.6271
05:40:05|3.6271
05:40:06|3.6271
05:40:08|3.6302
05:40:09|3.6302
05:40:09|3.6302
05:40:10|3.6302
05:40:12|3.6289
05:40:12|3.6289
05:40:13|3.6265
05:40:15|3.6265
05:40:15|3.6273
05:40:16|3.6273
05:40:17|3.6273
05:40:18|3.6273
05:40:19|3.6314
05:40:21|3.63
05:40:22|3.6319
05:40:23|3.6311
05:40:24|3.6311
05:40:25|3.6311
05:40:25|3.6311
05:40:27|3.6311
05:40:28|3.6311
05:40:29|3.6318
05:40:30|3.6318
05:40:31|3.6318
05:40:31|3.6318
05:40:32|3.6318
05:40:34|3.6311
05:40:35|3.6311
05:40:36|3.6311
05:40:37|3.6311
05:40:38|3.6291
05:40:39|3.6291
05:40:40|3.6338
05:40:41|3.6348
05:40:42|3.6358
05:40:43|3.6376
05:40:44|3.6376
05:40:45|3.6376
05:40:46|3.6376
05:40:47|3.6376
05:40:48|3.6376
05:40:49|3.6376
05:40:50|3.6376
05:40:51|3.6376
05:40:52|3.6376
05:40:53|3.6376
05:40:54|3.6376
05:40:55|3.6373
05:40:56|3.6366
05:40:57|3.6366
05:40:58|3.6376
05:40:59|3.6392
05:41:00|3.6396
05:41:01|3.6396
05:41:02|3.6415
05:41:03|3.6415
05:41:04|3.6415
05:41:05|3.6405
05:41:07|3.6405
05:41:08|3.6393
05:41:09|3.6393
05:41:10|3.6414
05:41:12|3.6376
05:41:13|3.6358
05:41:14|3.6358
05:41:15|3.6361
05:41:16|3.638
05:41:17|3.638
05:41:18|3.6387
05:41:18|3.6387
05:41:19|3.6387
05:41:21|3.6387
05:41:21|3.6387
05:41:23|3.6387
05:41:24|3.6387
05:41:25|3.6367
05:41:26|3.6377
05:41:27|3.6377
05:41:28|3.6377
05:41:29|3.6347
05:41:29|3.6347
05:41:31|3.6348
05:41:32|3.6348
05:41:33|3.6324
05:41:34|3.6324
05:41:34|3.63
05:41:36|3.6311
05:41:37|3.6288
05:41:37|3.6292
05:41:38|3.6292
05:41:40|3.6312
05:41:40|3.6312
05:41:42|3.6312
05:41:43|3.629
05:41:44|3.629
05:41:45|3.629
05:41:46|3.6317
05:41:47|3.6324
05:41:48|3.6342
05:41:48|3.6342
05:41:50|3.6342
05:41:51|3.6342
05:41:52|3.6342
05:41:53|3.6342
05:41:54|3.6342
05:41:55|3.6342
05:41:56|3.6342
05:41:57|3.6342
05:41:58|3.6342
05:41:59|3.6342
05:42:00|3.6336
05:42:01|3.6316
05:42:02|3.6316
05:42:03|3.6316
05:42:04|3.6316
05:42:05|3.6316
05:42:06|3.6316
05:42:08|3.632
05:42:09|3.632
05:42:10|3.632
05:42:11|3.6316
05:42:12|3.6316
05:42:13|3.6316
05:42:14|3.6316
05:42:15|3.6321
05:42:16|3.6321
05:42:17|3.6321
05:42:18|3.6307
05:42:19|3.6307
05:42:20|3.6307
05:42:21|3.63
05:42:22|3.6294
05:42:23|3.6288
05:42:24|3.6269
05:42:25|3.6261
05:42:26|3.6261
05:42:27|3.6261
05:42:28|3.626
05:42:29|3.6244
05:42:30|3.6239
05:42:31|3.6244
05:42:32|3.6244
05:42:33|3.6244
05:42:34|3.6244
05:42:35|3.6244
05:42:36|3.6244
05:42:38|3.6211
05:42:38|3.6211
05:42:39|3.6199
05:42:40|3.6199
05:42:41|3.6182
05:42:42|3.6182
05:42:43|3.6178
05:42:44|3.6178
05:42:45|3.6178
05:42:47|3.6178
05:42:47|3.6197
05:42:48|3.6197
05:42:49|3.6197
05:42:50|3.6197
05:42:52|3.6197
05:42:52|3.6197
05:42:53|3.6197
05:42:54|3.6197
05:42:55|3.6197
05:42:56|3.6196
05:42:57|3.6196
05:42:58|3.6196
05:42:59|3.6196
05:43:00|3.6196
05:43:01|3.6196
05:43:02|3.6196
05:43:03|3.6196
05:43:04|3.6196
05:43:05|3.6196
05:43:06|3.6196
05:43:07|3.6196
05:43:09|3.6196
05:43:10|3.622
05:43:11|3.622
05:43:12|3.624
05:43:13|3.6231
05:43:14|3.6231
05:43:15|3.6231
05:43:16|3.6231
05:43:18|3.6241
05:43:18|3.6241
05:43:19|3.6263
05:43:20|3.6263
05:43:21|3.6263
05:43:22|3.6263
05:43:23|3.6263
05:43:25|3.6274
05:43:26|3.6274
05:43:27|3.6274
05:43:28|3.6287
05:43:28|3.6287
05:43:30|3.6287
05:43:31|3.6262
05:43:32|3.6314
05:43:32|3.6314
05:43:33|3.6314
05:43:35|3.6283
05:43:35|3.6283
05:43:37|3.6283
05:43:38|3.6283
05:43:39|3.6283
05:43:40|3.6283
05:43:40|3.6311
05:43:41|3.6311
05:43:42|3.6311
05:43:44|3.6311
05:43:45|3.6311
05:43:45|3.6311
05:43:47|3.6311
05:43:48|3.6311
05:43:49|3.6311
05:43:51|3.6311
05:43:51|3.6328
05:43:52|3.6328
05:43:53|3.6328
05:43:54|3.6328
05:43:56|3.6328
05:43:57|3.6334
05:43:58|3.6341
05:43:58|3.634
05:43:59|3.634
05:44:00|3.634
05:44:01|3.634
05:44:02|3.6342
05:44:03|3.6342
05:44:05|3.6342
05:44:05|3.6342
05:44:06|3.6315
05:44:08|3.6315
05:44:09|3.6315
05:44:10|3.6315
05:44:11|3.6315
05:44:12|3.6315
05:44:13|3.6345
05:44:15|3.6364
05:44:15|3.6362
05:44:16|3.6362
05:44:17|3.6362
05:44:18|3.6374
05:44:19|3.6374
05:44:20|3.6374
05:44:22|3.6374
05:44:22|3.6374
05:44:23|3.6374
05:44:25|3.6374
05:44:26|3.6374
05:44:27|3.6315
05:44:28|3.6307
05:44:29|3.6307
05:44:30|3.6307
05:44:31|3.6307
05:44:32|3.6317
05:44:32|3.6317
05:44:33|3.6317
05:44:34|3.6258
05:44:35|3.6258
05:44:36|3.6258
05:44:38|3.6258
05:44:39|3.6258
05:44:40|3.6258
05:44:41|3.6258
05:44:41|3.6258
05:44:42|3.6258
05:44:43|3.6258
05:44:44|3.6258
05:44:46|3.6258
05:44:46|3.6225
05:44:48|3.6229
05:44:49|3.6229
05:44:50|3.6229
05:44:50|3.6234
05:44:51|3.6234
05:44:52|3.6234
05:44:53|3.6234
05:44:55|3.6234
05:44:55|3.6234
05:44:56|3.6215
05:44:57|3.6215
05:44:59|3.6191
05:44:59|3.6191
05:45:01|3.6191
05:45:01|3.6235
05:45:03|3.6235
05:45:04|3.6211
05:45:05|3.6211
05:45:05|3.6211
05:45:07|3.6211
05:45:07|3.6257
05:45:08|3.6257
05:45:09|3.6281
05:45:11|3.6281
05:45:12|3.6281
05:45:13|3.6281
05:45:14|3.6278
05:45:15|3.6282
05:45:16|3.6282
05:45:17|3.6263
05:45:18|3.6263
05:45:19|3.6264
05:45:20|3.6264
05:45:21|3.6264
05:45:22|3.6264
05:45:23|3.6264
05:45:24|3.6264
05:45:25|3.6264
05:45:26|3.6264
05:45:27|3.6264
05:45:28|3.6252
05:45:29|3.6252
05:45:31|3.6252
05:45:31|3.631
05:45:32|3.6332
05:45:33|3.6338
05:45:34|3.6311
05:45:35|3.6311
05:45:36|3.6311
05:45:37|3.6311
05:45:38|3.6311
05:45:39|3.6311
05:45:40|3.6311
05:45:41|3.6311
05:45:42|3.6303
05:45:43|3.6303
05:45:44|3.6327
05:45:45|3.6327
05:45:46|3.6327
05:45:47|3.6319
05:45:48|3.6319
05:45:49|3.6319
05:45:50|3.6347
05:45:52|3.6347
05:45:52|3.6347
05:45:53|3.6371
05:45:54|3.6371
05:45:56|3.6396
05:45:56|3.6396
05:45:57|3.6386
05:45:58|3.6386
05:45:59|3.6386
05:46:00|3.637
05:46:02|3.637
05:46:02|3.637
05:46:04|3.637
05:46:04|3.638
05:46:06|3.638
05:46:06|3.638
05:46:07|3.6383
05:46:08|3.6402
05:46:09|3.6402
05:46:10|3.6402
05:46:12|3.6398
05:46:13|3.6398
05:46:15|3.6404
05:46:16|3.6404
05:46:17|3.6404
05:46:18|3.6404
05:46:19|3.6406
05:46:20|3.6413
05:46:21|3.6413
05:46:22|3.6413
05:46:23|3.6415
05:46:24|3.6415
05:46:25|3.6398
05:46:26|3.6398
05:46:27|3.6406
05:46:28|3.6406
05:46:29|3.6406
05:46:30|3.6406
05:46:31|3.6394
05:46:32|3.6382
05:46:33|3.6382
05:46:34|3.6431
05:46:35|3.6438
05:46:36|3.6443
05:46:37|3.6443
05:46:38|3.6453
05:46:39|3.6454
05:46:40|3.6465
05:46:41|3.6477
05:46:42|3.6477
05:46:43|3.6471
05:46:44|3.6481
05:46:45|3.6488
05:46:46|3.6489
05:46:47|3.6494
05:46:48|3.6494
05:46:49|3.6494
05:46:50|3.6494
05:46:51|3.6494
05:46:52|3.6494
05:46:53|3.6489
05:46:54|3.6458
05:46:55|3.6475
05:46:56|3.6475
05:46:57|3.6475
05:46:58|3.6475
05:46:59|3.6475
05:47:00|3.6475
05:47:01|3.6475
05:47:02|3.6475
05:47:03|3.6475
05:47:04|3.6475
05:47:05|3.6475
05:47:06|3.6475
05:47:07|3.6475
05:47:08|3.6475
05:47:09|3.6451
05:47:10|3.6451
05:47:11|3.6451
05:47:12|3.6461
05:47:14|3.6461
05:47:15|3.6461
05:47:16|3.6461
05:47:17|3.6461
05:47:19|3.6461
05:47:20|3.6461
05:47:21|3.644
05:47:22|3.6449
05:47:23|3.6449
05:47:24|3.6442
05:47:25|3.6442
05:47:25|3.6442
05:47:27|3.6442
05:47:28|3.6442
05:47:29|3.6454
05:47:29|3.6444
05:47:30|3.6447
05:47:32|3.6456
05:47:33|3.6456
05:47:34|3.6439
05:47:35|3.6429
05:47:36|3.6429
05:47:37|3.6429
05:47:38|3.6429
05:47:39|3.64
05:47:40|3.64
05:47:41|3.64
05:47:42|3.64
05:47:43|3.6441
05:47:43|3.6441
05:47:45|3.6441
05:47:46|3.6412
05:47:46|3.6412
05:47:48|3.6419
05:47:49|3.6419
05:47:49|3.6426
05:47:51|3.6426
05:47:51|3.6426
05:47:53|3.6404
05:47:54|3.6404
05:47:54|3.6404
05:47:56|3.6404
05:47:57|3.6404
05:47:58|3.6427
05:47:59|3.6427
05:47:59|3.6427
05:48:01|3.6419
05:48:02|3.6433
05:48:03|3.646
05:48:03|3.6429
05:48:04|3.6429
05:48:06|3.6418
05:48:07|3.6418
05:48:07|3.6418
05:48:09|3.6418
05:48:10|3.6386
05:48:10|3.6385
05:48:11|3.638
05:48:13|3.6349
05:48:14|3.6349
05:48:15|3.6371
05:48:16|3.6358
05:48:18|3.6358
05:48:19|3.6358
05:48:20|3.6358
05:48:21|3.6358
05:48:22|3.6347
05:48:23|3.6345
05:48:24|3.6339
05:48:25|3.6339
05:48:26|3.6339
05:48:27|3.6345
05:48:28|3.6345
05:48:30|3.6345
05:48:30|3.6345
05:48:31|3.6345
05:48:32|3.6345
05:48:34|3.6345
05:48:34|3.6345
05:48:36|3.6345
05:48:37|3.6345
05:48:37|3.6358
05:48:38|3.6373
05:48:39|3.6373
05:48:41|3.6373
05:48:41|3.6373
05:48:43|3.6373
05:48:44|3.643
05:48:45|3.643
05:48:46|3.643
05:48:46|3.6408
05:48:48|3.6449
05:48:49|3.6455
05:48:49|3.6455
05:48:51|3.6455
05:48:51|3.6469
05:48:53|3.6469
05:48:54|3.6469
05:48:55|3.6469
05:48:56|3.6469
05:48:56|3.6447
05:48:58|3.6465
05:48:59|3.6465
05:49:00|3.6432
05:49:00|3.6432
05:49:01|3.6432
05:49:02|3.6432
05:49:04|3.6432
05:49:04|3.6453
05:49:05|3.6453
05:49:07|3.6453
05:49:07|3.6453
05:49:09|3.6453
05:49:09|3.6453
05:49:10|3.6453
05:49:11|3.6453
05:49:12|3.6453
05:49:14|3.6453
05:49:15|3.6453
05:49:16|3.6453
05:49:17|3.6453
05:49:19|3.6453
05:49:19|3.6453
05:49:20|3.6453
05:49:21|3.6453
05:49:22|3.6453
05:49:23|3.6432
05:49:24|3.6432
05:49:25|3.6429
05:49:26|3.6429
05:49:27|3.6429
05:49:29|3.6405
05:49:29|3.6405
05:49:31|3.64
05:49:32|3.6407
05:49:32|3.6407
05:49:34|3.6407
05:49:35|3.6407
05:49:35|3.6407
05:49:37|3.6407
05:49:38|3.6407
05:49:39|3.6407
05:49:40|3.6419
05:49:40|3.642
05:49:42|3.642
05:49:42|3.642
05:49:44|3.642
05:49:45|3.642
05:49:46|3.642
05:49:47|3.642
05:49:48|3.642
05:49:49|3.6462
05:49:49|3.6462
05:49:50|3.6439
05:49:52|3.6439
05:49:53|3.6456
05:49:54|3.6456
05:49:54|3.6462
05:49:55|3.6462
05:49:57|3.6451
05:49:58|3.6471
05:49:59|3.6471
05:50:00|3.6471
05:50:01|3.6471
05:50:02|3.6471
05:50:03|3.6478
05:50:05|3.6478
05:50:05|3.6481
05:50:06|3.65
05:50:07|3.65
05:50:08|3.6499
05:50:09|3.65
05:50:10|3.65
05:50:11|3.6488
05:50:12|3.6488
05:50:13|3.6478
05:50:15|3.6478
05:50:16|3.6478
05:50:17|3.65
05:50:18|3.6499
05:50:19|3.6499
05:50:20|3.6499
05:50:21|3.6499
05:50:22|3.6499
05:50:23|3.65
05:50:25|3.6512
05:50:25|3.6507
05:50:26|3.6507
05:50:27|3.6511
05:50:28|3.6511
05:50:29|3.6511
05:50:30|3.6511
05:50:31|3.6511
05:50:32|3.6514
05:50:33|3.6514
05:50:34|3.6535
05:50:35|3.6543
05:50:37|3.6543
05:50:37|3.6543
05:50:39|3.6543
05:50:40|3.6552
05:50:40|3.6555
05:50:42|3.6574
05:50:42|3.6571
05:50:44|3.6571
05:50:44|3.6571
05:50:45|3.6591
05:50:46|3.6595
05:50:48|3.6591
05:50:49|3.6591
05:50:50|3.6591
05:50:50|3.6591
05:50:51|3.6591
05:50:52|3.6591
05:50:53|3.6592
05:50:55|3.6592
05:50:55|3.6585
05:50:56|3.6558
05:50:57|3.6558
05:50:58|3.6576
05:50:59|3.6576
05:51:01|3.6576
05:51:02|3.6599
05:51:02|3.6616
05:51:03|3.6616
05:51:04|3.6616
05:51:05|3.6616
05:51:07|3.6616
05:51:08|3.6616
05:51:08|3.6612
05:51:10|3.6612
05:51:11|3.6576
05:51:11|3.6576
05:51:13|3.6576
05:51:13|3.6599
05:51:14|3.6599
05:51:15|3.6599
05:51:17|3.6599
05:51:18|3.6599
05:51:20|3.6599
05:51:20|3.6623
05:51:21|3.6623
05:51:22|3.6624
05:51:23|3.6593
05:51:24|3.6593
05:51:25|3.6593
05:51:26|3.6601
05:51:27|3.6587
05:51:28|3.6598
05:51:29|3.6598
05:51:30|3.6593
05:51:31|3.6593
05:51:32|3.6593
05:51:33|3.6593
05:51:34|3.6593
05:51:35|3.6593
05:51:36|3.6593
05:51:37|3.6593
05:51:38|3.6593
05:51:39|3.6593
05:51:41|3.6593
05:51:42|3.6593
05:51:43|3.6636
05:51:44|3.6636
05:51:44|3.6636
05:51:46|3.6642
05:51:46|3.6642
05:51:47|3.6642
05:51:48|3.6642
05:51:49|3.6642
05:51:51|3.6642
05:51:51|3.6644
05:51:52|3.6664
05:51:53|3.6674
05:51:54|3.6674
05:51:56|3.6674
05:51:56|3.6674
05:51:57|3.6674
05:51:59|3.6674
05:51:59|3.6674
05:52:01|3.6674
05:52:02|3.6674
05:52:03|3.6645
05:52:04|3.6645
05:52:04|3.6668
05:52:05|3.6668
05:52:06|3.6668
05:52:08|3.6697
05:52:09|3.6697
05:52:10|3.6697
05:52:11|3.671
05:52:12|3.6717
05:52:13|3.6728
05:52:14|3.6718
05:52:15|3.6729
05:52:16|3.6729
05:52:17|3.6729
05:52:18|3.6729
05:52:19|3.6729
05:52:21|3.6714
05:52:21|3.6736
05:52:23|3.6736
05:52:24|3.6736
05:52:24|3.6746
05:52:25|3.6748
05:52:27|3.6748
05:52:28|3.675
05:52:29|3.6739
05:52:30|3.6711
05:52:32|3.6711
05:52:32|3.6702
05:52:34|3.671
05:52:35|3.6739
05:52:36|3.6761
05:52:37|3.6761
05:52:38|3.6761
05:52:39|3.6741
05:52:40|3.6757
05:52:41|3.6763
05:52:41|3.6778
05:52:43|3.6818
05:52:44|3.6818
05:52:45|3.6797
05:52:45|3.6797
05:52:47|3.6771
05:52:47|3.6796
05:52:48|3.6796
05:52:49|3.6799
05:52:51|3.6799
05:52:52|3.6799
05:52:52|3.6799
05:52:54|3.6818
05:52:54|3.6831
05:52:55|3.6832
05:52:57|3.6839
05:52:58|3.6839
05:52:59|3.6818
05:53:00|3.6818
05:53:01|3.6818
05:53:01|3.6818
05:53:03|3.684
05:53:03|3.684
05:53:04|3.684
05:53:05|3.6818
05:53:07|3.6812
05:53:08|3.6812
05:53:09|3.6812
05:53:10|3.68
05:53:11|3.68
05:53:12|3.68
05:53:13|3.68
05:53:13|3.68
05:53:15|3.6832
05:53:16|3.6811
05:53:17|3.6811
05:53:18|3.6821
05:53:18|3.6821
05:53:20|3.6821
05:53:21|3.6834
05:53:22|3.6797
05:53:23|3.6797
05:53:24|3.6833
05:53:25|3.6833
05:53:26|3.6829
05:53:28|3.6818
05:53:28|3.6818
05:53:30|3.6841
05:53:31|3.6833
05:53:32|3.6833
05:53:33|3.6861
05:53:34|3.6861
05:53:35|3.6891
05:53:36|3.69
05:53:37|3.6919
05:53:38|3.692
05:53:39|3.692
05:53:40|3.6921
05:53:41|3.6921
05:53:42|3.6936
05:53:43|3.6936
05:53:44|3.6945
05:53:45|3.6947
05:53:46|3.694
05:53:47|3.6931
05:53:48|3.6931
05:53:49|3.6931
05:53:50|3.6929
05:53:51|3.6929
05:53:52|3.6929
05:53:53|3.6929
05:53:54|3.6948
05:53:55|3.6946
05:53:56|3.6946
05:53:57|3.6962
05:53:58|3.6962
05:53:59|3.6962
05:54:00|3.6962
05:54:01|3.6935
05:54:02|3.6957
05:54:03|3.6882
05:54:04|3.6923
05:54:05|3.6875
05:54:06|3.6893
05:54:07|3.6893
05:54:08|3.6872
05:54:09|3.6872
05:54:10|3.6872
05:54:11|3.6878
05:54:12|3.6878
05:54:13|3.6878
05:54:14|3.6895
05:54:15|3.6905
05:54:16|3.6905
05:54:17|3.6905
05:54:18|3.6905
05:54:20|3.6861
05:54:21|3.6861
05:54:22|3.6861
05:54:23|3.6827
05:54:24|3.6841
05:54:25|3.681
05:54:26|3.6832
05:54:27|3.6832
05:54:28|3.6799
05:54:29|3.6817
05:54:30|3.6835
05:54:31|3.6835
05:54:32|3.6872
05:54:33|3.6837
05:54:34|3.6874
05:54:35|3.6846
05:54:36|3.6846
05:54:37|3.6849
05:54:38|3.6849
05:54:39|3.6885
05:54:40|3.6885
05:54:41|3.6883
05:54:42|3.6928
05:54:43|3.6928
05:54:44|3.6887
05:54:45|3.6887
05:54:46|3.6895
05:54:47|3.6872
05:54:48|3.6872
05:54:49|3.6872
05:54:50|3.6872
05:54:51|3.6872
05:54:52|3.6908
05:54:53|3.6897
05:54:54|3.6897
05:54:55|3.6905
05:54:56|3.6909
05:54:57|3.6909
05:54:58|3.6926
05:54:59|3.6926
05:55:00|3.6926
05:55:01|3.6926
05:55:02|3.6926
05:55:03|3.6949
05:55:04|3.6929
05:55:05|3.6917
05:55:06|3.6916
05:55:07|3.6916
05:55:08|3.6916
05:55:09|3.6916
05:55:10|3.6916
05:55:11|3.6916
05:55:12|3.6916
05:55:13|3.6905
05:55:14|3.6895
05:55:15|3.6895
05:55:16|3.691
05:55:17|3.6863
05:55:18|3.6858
05:55:19|3.6858
05:55:20|3.6823
05:55:21|3.6823
05:55:22|3.6815
05:55:23|3.684
05:55:25|3.684
05:55:25|3.684
05:55:26|3.6812
05:55:27|3.6804
05:55:28|3.68
05:55:29|3.6811
05:55:30|3.6811
05:55:31|3.6811
05:55:32|3.6811
05:55:33|3.6811
05:55:34|3.6811
05:55:36|3.6836
05:55:37|3.6836
05:55:38|3.68
05:55:39|3.6797
05:55:40|3.678
05:55:40|3.6787
05:55:42|3.6787
05:55:43|3.6826
05:55:44|3.6826
05:55:45|3.6826
05:55:46|3.6838
05:55:46|3.6886
05:55:47|3.6886
05:55:48|3.6886
05:55:49|3.6886
05:55:51|3.6886
05:55:52|3.686
05:55:53|3.6869
05:55:53|3.6869
05:55:55|3.6826
05:55:55|3.6826
05:55:56|3.6829
05:55:57|3.6829
05:55:58|3.6789
05:55:59|3.6766
05:56:00|3.6765
05:56:01|3.6797
05:56:02|3.6795
05:56:03|3.6791
05:56:05|3.6793
05:56:06|3.6793
05:56:07|3.6793
05:56:08|3.6826
05:56:09|3.6826
05:56:10|3.6826
05:56:11|3.6826
05:56:11|3.6826
05:56:13|3.6828
05:56:14|3.6828
05:56:14|3.6828
05:56:15|3.6828
05:56:17|3.6765
05:56:17|3.6828
05:56:19|3.6828
05:56:19|3.6828
05:56:20|3.6828
05:56:22|3.6828
05:56:23|3.6828
05:56:24|3.6828
05:56:25|3.6828
05:56:26|3.6825
05:56:28|3.6825
05:56:29|3.6825
05:56:30|3.6824
05:56:31|3.6841
05:56:32|3.6841
05:56:33|3.6909
05:56:34|3.6882
05:56:35|3.6882
05:56:35|3.6882
05:56:37|3.6882
05:56:38|3.6882
05:56:38|3.6909
05:56:39|3.6882
05:56:41|3.6895
05:56:42|3.6895
05:56:42|3.6895
05:56:44|3.6895
05:56:45|3.6895
05:56:46|3.6895
05:56:47|3.6895
05:56:48|3.6895
05:56:49|3.6895
05:56:50|3.6836
05:56:51|3.6825
05:56:52|3.6825
05:56:53|3.6827
05:56:54|3.6827
05:56:55|3.6866
05:56:56|3.6866
05:56:57|3.6866
05:56:58|3.6866
05:56:59|3.6866
05:57:00|3.6866
05:57:01|3.6866
05:57:02|3.6868
05:57:03|3.6868
05:57:04|3.6868
05:57:05|3.6868
05:57:06|3.6857
05:57:07|3.6857
05:57:08|3.6852
05:57:09|3.6852
05:57:10|3.6852
05:57:11|3.6863
05:57:12|3.6896
05:57:13|3.6885
05:57:14|3.6892
05:57:15|3.6893
05:57:17|3.6905
05:57:17|3.6905
05:57:18|3.6905
05:57:19|3.6891
05:57:20|3.6891
05:57:21|3.6891
05:57:23|3.6891
05:57:24|3.6893
05:57:25|3.6893
05:57:26|3.6893
05:57:28|3.6893
05:57:29|3.6893
05:57:29|3.6893
05:57:31|3.6866
05:57:32|3.6866
05:57:33|3.6866
05:57:34|3.6866
05:57:34|3.6866
05:57:35|3.6856
05:57:37|3.6892
05:57:37|3.687
05:57:39|3.687
05:57:40|3.6871
05:57:41|3.6871
05:57:42|3.6878
05:57:43|3.6878
05:57:44|3.6878
05:57:45|3.6878
05:57:46|3.6878
05:57:47|3.6878
05:57:48|3.6878
05:57:49|3.6885
05:57:50|3.6885
05:57:51|3.6894
05:57:52|3.6894
05:57:53|3.6894
05:57:54|3.6903
05:57:55|3.6903
05:57:56|3.6903
05:57:57|3.6903
05:57:58|3.6903
05:57:59|3.6879
05:58:00|3.6881
05:58:01|3.6852
05:58:02|3.6852
05:58:03|3.6859
05:58:04|3.6859
05:58:05|3.6859
05:58:06|3.6859
05:58:07|3.6859
05:58:08|3.6859
05:58:09|3.6859
05:58:10|3.6856
05:58:11|3.6856
05:58:12|3.6856
05:58:13|3.6856
05:58:14|3.6856
05:58:15|3.6856
05:58:16|3.6836
05:58:17|3.68
05:58:18|3.6799
05:58:19|3.6799
05:58:20|3.6799
05:58:21|3.6799
05:58:22|3.6799
05:58:23|3.6799
05:58:25|3.6799
05:58:26|3.6799
05:58:27|3.6799
05:58:27|3.6815
05:58:29|3.6815
05:58:30|3.6815
05:58:31|3.6815
05:58:32|3.6815
05:58:33|3.6815
05:58:34|3.6815
05:58:35|3.6814
05:58:36|3.6814
05:58:37|3.6799
05:58:38|3.6836
05:58:39|3.6874
05:58:40|3.6851
05:58:41|3.6851
05:58:42|3.6872
05:58:43|3.6872
05:58:44|3.6872
05:58:45|3.6872
05:58:46|3.6872
05:58:47|3.6856
05:58:48|3.6878
05:58:48|3.6878
05:58:50|3.6878
05:58:50|3.6878
05:58:52|3.6926
05:58:52|3.6926
05:58:54|3.6926
05:58:55|3.6926
05:58:56|3.6926
05:58:57|3.6926
05:58:58|3.689
05:58:59|3.6876
05:59:00|3.6876
05:59:01|3.6876
05:59:02|3.6847
05:59:03|3.6847
05:59:04|3.6847
05:59:05|3.6819
05:59:06|3.6782
05:59:07|3.6782
05:59:08|3.6782
05:59:09|3.6782
05:59:10|3.6782
05:59:11|3.6812
05:59:12|3.6773
05:59:13|3.6762
05:59:14|3.6749
05:59:15|3.6739
05:59:16|3.6739
05:59:17|3.6739
05:59:18|3.6763
05:59:19|3.6763
05:59:20|3.6763
05:59:21|3.6763
05:59:22|3.6754
05:59:23|3.6754
05:59:24|3.6754
05:59:26|3.6792
05:59:27|3.6792
05:59:28|3.6792
05:59:29|3.6758
05:59:30|3.675
05:59:31|3.676
05:59:31|3.676
05:59:33|3.676
05:59:34|3.6758
05:59:35|3.6754
05:59:36|3.6754
05:59:37|3.6754
05:59:38|3.6754
05:59:39|3.6754
05:59:40|3.6744
05:59:41|3.6744
05:59:42|3.6744
05:59:43|3.6744
05:59:44|3.6759
05:59:45|3.6759
05:59:46|3.6759
05:59:47|3.6759
05:59:47|3.6759
05:59:49|3.6759
05:59:49|3.6759
05:59:51|3.681
05:59:51|3.6849
05:59:53|3.6849
05:59:54|3.6849
05:59:55|3.6849
05:59:56|3.687
05:59:56|3.6875
05:59:58|3.6875
05:59:59|3.6875
06:00:00|3.6895
06:00:01|3.6878
06:00:02|3.6878
06:00:03|3.6878
06:00:04|3.6878
06:00:04|3.6878
06:00:05|3.685
06:00:06|3.685
06:00:08|3.6903
06:00:09|3.6903
06:00:10|3.687
06:00:10|3.687
06:00:12|3.6882
06:00:12|3.6882
06:00:14|3.6882
06:00:14|3.6882
06:00:15|3.6884
06:00:16|3.6884
06:00:17|3.6863
06:00:18|3.6879
06:00:19|3.6879
06:00:21|3.685
06:00:22|3.6858
06:00:23|3.6858
06:00:23|3.6815
06:00:25|3.6813
06:00:26|3.6813
06:00:27|3.6813
06:00:29|3.6787
06:00:30|3.6787
06:00:30|3.6782
06:00:31|3.6794
06:00:33|3.683
06:00:34|3.683
06:00:34|3.6797
06:00:36|3.6818
06:00:37|3.6818
06:00:38|3.6818
06:00:39|3.6818
06:00:39|3.6818
06:00:41|3.6764
06:00:42|3.6764
06:00:43|3.6764
06:00:43|3.6753
06:00:45|3.6765
06:00:45|3.6733
06:00:47|3.6733
06:00:48|3.6733
06:00:48|3.6733
06:00:50|3.6733
06:00:51|3.6733
06:00:52|3.6753
06:00:53|3.6753
06:00:54|3.6747
06:00:55|3.6747
06:00:56|3.6747
06:00:57|3.6747
06:00:58|3.6747
06:00:59|3.6747
06:01:00|3.6747
06:01:01|3.6713
06:01:01|3.67
06:01:03|3.6694
06:01:04|3.6682
06:01:05|3.6681
06:01:06|3.6681
06:01:07|3.6679
06:01:08|3.6672
06:01:09|3.6668
06:01:09|3.6668
06:01:10|3.6692
06:01:12|3.668
06:01:13|3.668
06:01:14|3.6689
06:01:15|3.6721
06:01:16|3.6721
06:01:17|3.6704
06:01:18|3.6704
06:01:19|3.6704
06:01:20|3.6704
06:01:21|3.6743
06:01:22|3.678
06:01:23|3.6752
06:01:24|3.6752
06:01:25|3.6752
06:01:26|3.68
06:01:27|3.6823
06:01:28|3.6812
06:01:29|3.6812
06:01:30|3.68
06:01:31|3.68
06:01:32|3.68
06:01:33|3.6839
06:01:34|3.6839
06:01:35|3.6839
06:01:36|3.6801
06:01:37|3.6801
06:01:39|3.6801
06:01:40|3.6781
06:01:41|3.6781
06:01:42|3.6781
06:01:43|3.6781
06:01:44|3.678
06:01:45|3.678
06:01:46|3.678
06:01:47|3.6772
06:01:48|3.6772
06:01:49|3.6772
06:01:49|3.6772
06:01:51|3.6772
06:01:52|3.6772
06:01:53|3.6766
06:01:54|3.6766
06:01:55|3.6766
06:01:56|3.6766
06:01:57|3.68
06:01:58|3.6799
06:01:59|3.683
06:02:00|3.6828
06:02:01|3.6853
06:02:02|3.6867
06:02:03|3.6867
06:02:04|3.6867
06:02:05|3.6867
06:02:06|3.6867
06:02:07|3.6867
06:02:08|3.6867
06:02:08|3.6867
06:02:10|3.6867
06:02:11|3.6867
06:02:11|3.6867
06:02:12|3.6867
06:02:13|3.6867
06:02:15|3.6839
06:02:16|3.6839
06:02:16|3.6839
06:02:18|3.6839
06:02:18|3.6839
06:02:20|3.6839
06:02:21|3.6855
06:02:22|3.6855
06:02:23|3.686
06:02:24|3.686
06:02:25|3.686
06:02:26|3.686
06:02:27|3.686
06:02:28|3.686
06:02:30|3.686
06:02:31|3.686
06:02:32|3.6799
06:02:33|3.6802
06:02:34|3.6802
06:02:35|3.6802
06:02:36|3.6802
06:02:37|3.6802
06:02:38|3.6802
06:02:39|3.6802
06:02:40|3.6811
06:02:41|3.6811
06:02:42|3.6811
06:02:43|3.6811
06:02:44|3.6811
06:02:45|3.6811
06:02:46|3.6811
06:02:47|3.6811
06:02:48|3.6783
06:02:49|3.6783
06:02:50|3.6783
06:02:51|3.6765
06:02:52|3.6765
06:02:53|3.6765
06:02:54|3.6765
06:02:55|3.6783
06:02:56|3.6783
06:02:57|3.6783
06:02:58|3.6783
06:02:59|3.6783
06:03:00|3.6783
06:03:01|3.6783
06:03:02|3.6783
06:03:03|3.6783
06:03:04|3.6783
06:03:05|3.6783
06:03:06|3.677
06:03:07|3.677
06:03:08|3.677
06:03:09|3.677
06:03:10|3.677
06:03:11|3.677
06:03:12|3.677
06:03:13|3.6813
06:03:14|3.6813
06:03:15|3.6765
06:03:16|3.6746
06:03:17|3.6746
06:03:18|3.6746
06:03:19|3.6746
06:03:20|3.6746
06:03:21|3.6746
06:03:22|3.6746
06:03:23|3.6746
06:03:24|3.6746
06:03:25|3.6719
06:03:26|3.671
06:03:27|3.671
06:03:28|3.671
06:03:29|3.6742
06:03:30|3.6742
06:03:31|3.6742
06:03:33|3.6742
06:03:34|3.6742
06:03:35|3.6742
06:03:36|3.6742
06:03:37|3.6742
06:03:38|3.6714
06:03:39|3.6714
06:03:40|3.6714
06:03:41|3.6714
06:03:42|3.6714
06:03:48|3.6714
06:03:49|3.6714
06:03:50|3.6714
06:03:51|3.6722
06:03:52|3.6722
06:03:53|3.6722
06:03:54|3.6722
06:03:55|3.6722
06:03:56|3.6722
06:03:57|3.6722
06:03:58|3.6722
06:03:59|3.6735
06:04:00|3.6735
06:04:01|3.6735
06:04:02|3.6735
06:04:03|3.6735
06:04:04|3.6735
06:04:05|3.6735
06:04:06|3.6735
06:04:07|3.6735
06:04:08|3.674
06:04:09|3.674
06:04:10|3.674
06:04:11|3.6711
06:04:11|3.6711
06:04:13|3.6711
06:04:14|3.6711
06:04:15|3.6711
06:04:16|3.6711
06:04:17|3.6711
06:04:18|3.6711
06:04:19|3.67
06:04:20|3.6688
06:04:20|3.6678
06:04:21|3.6682
06:04:22|3.6682
06:04:23|3.6682
06:04:25|3.6706
06:04:26|3.6706
06:04:27|3.6706
06:04:27|3.6706
06:04:29|3.6706
06:04:30|3.6706
06:04:31|3.6706
06:04:32|3.6706
06:04:34|3.6706
06:04:35|3.6706
06:04:36|3.6706
06:04:36|3.6706
06:04:38|3.6683
06:04:38|3.6683
06:04:40|3.6683
06:04:40|3.6719
06:04:41|3.6719
06:04:42|3.6719
06:04:44|3.6719
06:04:44|3.6724
06:04:46|3.6724
06:04:47|3.6724
06:04:48|3.6724
06:04:49|3.6724
06:04:50|3.6792
06:04:51|3.6779
06:04:52|3.6784
06:04:53|3.6784
06:04:54|3.678
06:04:55|3.678
06:04:56|3.678
06:04:57|3.6751
06:04:58|3.6751
06:04:59|3.6751
06:05:00|3.6751
06:05:01|3.6751
06:05:02|3.6751
06:05:03|3.6751
06:05:04|3.6751
06:05:05|3.6751
06:05:06|3.6751
06:05:07|3.6751
06:05:08|3.6751
06:05:09|3.6751
06:05:10|3.6751
06:05:11|3.675
06:05:12|3.675
06:05:13|3.6711
06:05:14|3.6715
06:05:15|3.6715
06:05:16|3.6715
06:05:17|3.6715
06:05:18|3.6715
06:05:19|3.6715
06:05:20|3.6715
06:05:21|3.6715
06:05:22|3.6715
06:05:23|3.6728
06:05:24|3.6728
06:05:25|3.6728
06:05:26|3.6728
06:05:27|3.6728
06:05:28|3.6724
06:05:29|3.6724
06:05:30|3.6724
06:05:31|3.6724
06:05:33|3.6724
06:05:34|3.6724
06:05:35|3.6684
06:05:36|3.6668
06:05:37|3.6668
06:05:38|3.6664
06:05:39|3.6664
06:05:39|3.6664
06:05:41|3.6664
06:05:42|3.6664
06:05:43|3.6664
06:05:44|3.6664
06:05:45|3.6651
06:05:46|3.6648
06:05:47|3.6652
06:05:48|3.6652
06:05:49|3.6652
06:05:50|3.6643
06:05:51|3.6643
06:05:52|3.6643
06:05:53|3.6643
06:05:54|3.6622
06:05:55|3.6622
06:05:56|3.6622
06:05:57|3.6622
06:05:58|3.6615
06:05:59|3.6615
06:06:00|3.661
06:06:01|3.661
06:06:02|3.6609
06:06:03|3.6602
06:06:04|3.6602
06:06:05|3.6602
06:06:06|3.6602
06:06:07|3.6602
06:06:08|3.6602
06:06:09|3.6635
06:06:10|3.6634
06:06:11|3.6602
06:06:12|3.6601
06:06:13|3.6601
06:06:14|3.6601
06:06:15|3.6602
06:06:16|3.6591
06:06:17|3.6591
06:06:18|3.658
06:06:19|3.658
06:06:20|3.658
06:06:21|3.658
06:06:22|3.658
06:06:23|3.6579
06:06:24|3.6579
06:06:25|3.6566
06:06:26|3.6563
06:06:27|3.6564
06:06:28|3.656
06:06:29|3.6561
06:06:30|3.6558
06:06:32|3.6573
06:06:33|3.6573
06:06:34|3.6573
06:06:35|3.6573
06:06:36|3.6573
06:06:37|3.6573
06:06:38|3.6573
06:06:39|3.6573
06:06:40|3.6573
06:06:41|3.6555
06:06:42|3.6636
06:06:43|3.661
06:06:44|3.661
06:06:45|3.6677
06:06:46|3.6677
06:06:47|3.6658
06:06:48|3.6658
06:06:49|3.6658
06:06:50|3.6658
06:06:51|3.6659
06:06:52|3.6659
06:06:54|3.6659
06:06:54|3.6659
06:06:55|3.664
06:06:56|3.664
06:06:57|3.6672
06:06:58|3.6672
06:06:59|3.6672
06:07:00|3.6672
06:07:01|3.669
06:07:02|3.6699
06:07:03|3.6699
06:07:04|3.6679
06:07:05|3.6679
06:07:06|3.6679
06:07:07|3.6679
06:07:09|3.6679
06:07:09|3.6679
06:07:10|3.6679
06:07:11|3.6679
06:07:12|3.6679
06:07:14|3.6688
06:07:14|3.6688
06:07:15|3.6688
06:07:16|3.6688
06:07:18|3.6688
06:07:18|3.6688
06:07:19|3.6688
06:07:20|3.6688
06:07:21|3.6688
06:07:22|3.6688
06:07:23|3.6688
06:07:24|3.6688
06:07:25|3.6679
06:07:27|3.6679
06:07:27|3.6679
06:07:29|3.6688
06:07:29|3.6688
06:07:30|3.6688
06:07:32|3.6688
06:07:33|3.67
06:07:34|3.67
06:07:36|3.67
06:07:37|3.67
06:07:38|3.6691
06:07:39|3.6691
06:07:40|3.6691
06:07:41|3.6691
06:07:42|3.6691
06:07:43|3.6655
06:07:44|3.6643
06:07:45|3.6627
06:07:46|3.6627
06:07:47|3.6627
06:07:48|3.6627
06:07:49|3.6627
06:07:50|3.6627
06:07:51|3.6627
06:07:52|3.6684
06:07:52|3.6684
06:07:54|3.6684
06:07:55|3.6684
06:07:56|3.6684
06:07:57|3.6684
06:07:58|3.6684
06:07:59|3.6684
06:08:00|3.666
06:08:00|3.666
06:08:01|3.666
06:08:03|3.666
06:08:04|3.666
06:08:05|3.666
06:08:07|3.666
06:08:07|3.666
06:08:08|3.666
06:08:09|3.666
06:08:10|3.666
06:08:11|3.666
06:08:12|3.666
06:08:13|3.666
06:08:14|3.666
06:08:15|3.666
06:08:16|3.6619
06:08:17|3.6619
06:08:18|3.6619
06:08:19|3.6619
06:08:20|3.664
06:08:21|3.664
06:08:22|3.664
06:08:23|3.661
06:08:24|3.661
06:08:25|3.661
06:08:26|3.661
06:08:27|3.661
06:08:28|3.661
06:08:29|3.661
06:08:30|3.661
06:08:31|3.661
06:08:32|3.661
06:08:33|3.661
06:08:35|3.661
06:08:36|3.661
06:08:36|3.661
06:08:38|3.661
06:08:39|3.661
06:08:40|3.661
06:08:41|3.661
06:08:42|3.661
06:08:43|3.661
06:08:44|3.661
06:08:45|3.661
06:08:46|3.6609
06:08:47|3.66
06:08:48|3.66
06:08:49|3.66
06:08:50|3.66
06:08:51|3.6574
06:08:52|3.6574
06:08:53|3.6574
06:08:54|3.6574
06:08:55|3.6574
06:08:56|3.6574
06:08:57|3.6574
06:08:58|3.6574
06:08:59|3.6561
06:09:00|3.6574
06:09:01|3.6574
06:09:03|3.6574
06:09:03|3.6574
06:09:04|3.6595
06:09:05|3.6595
06:09:06|3.6595
06:09:07|3.6595
06:09:08|3.6596
06:09:09|3.6596
06:09:10|3.6596
06:09:11|3.6596
06:09:12|3.6596
06:09:13|3.6599
06:09:14|3.6611
06:09:15|3.6611
06:09:16|3.6611
06:09:17|3.6592
06:09:18|3.66
06:09:19|3.66
06:09:20|3.66
06:09:21|3.66
06:09:22|3.66
06:09:23|3.66
06:09:24|3.66
06:09:25|3.6621
06:09:26|3.6621
06:09:27|3.66
06:09:28|3.66
06:09:29|3.66
06:09:30|3.66
06:09:31|3.66
06:09:32|3.66
06:09:33|3.66
06:09:35|3.6631
06:09:36|3.6631
06:09:36|3.6631
06:09:38|3.6631
06:09:39|3.6641
06:09:40|3.6641
06:09:41|3.6641
06:09:42|3.6593
06:09:43|3.6593
06:09:44|3.6593
06:09:46|3.66
06:09:46|3.66
06:09:47|3.66
06:09:48|3.66
06:09:49|3.66
06:09:51|3.66
06:09:52|3.66
06:09:53|3.66
06:09:54|3.663
06:09:54|3.663
06:09:56|3.6615
06:09:57|3.6647
06:09:58|3.6647
06:09:59|3.6647
06:10:00|3.6647
06:10:01|3.6647
06:10:02|3.6647
06:10:03|3.6647
06:10:04|3.6656
06:10:05|3.6656
06:10:06|3.6656
06:10:07|3.6656
06:10:08|3.668
06:10:09|3.6707
06:10:10|3.6708
06:10:11|3.6718
06:10:12|3.6718
06:10:13|3.6718
06:10:14|3.6718
06:10:15|3.6718
06:10:16|3.6718
06:10:17|3.6672
06:10:18|3.6672
06:10:19|3.6672
06:10:20|3.6672
06:10:21|3.6672
06:10:22|3.6672
06:10:23|3.6672
06:10:24|3.6672
06:10:25|3.6672
06:10:26|3.6672
06:10:27|3.6672
06:10:28|3.6672
06:10:29|3.6706
06:10:30|3.6706
06:10:31|3.6706
06:10:32|3.6706
06:10:33|3.6719
06:10:34|3.6719
06:10:35|3.6719
06:10:36|3.6719
06:10:38|3.6731
06:10:38|3.6735
06:10:40|3.6736
06:10:41|3.6753
06:10:42|3.6768
06:10:43|3.6774
06:10:44|3.6777
06:10:45|3.6793
06:10:46|3.6808
06:10:47|3.6811
06:10:48|3.6794
06:10:48|3.6794
06:10:50|3.6794
06:10:51|3.6794
06:10:52|3.6794
06:10:53|3.6794
06:10:54|3.6821
06:10:55|3.6823
06:10:56|3.6815
06:10:57|3.6814
06:10:58|3.6814
06:10:59|3.6818
06:11:00|3.6818
06:11:01|3.6818
06:11:02|3.6818
06:11:03|3.6801
06:11:04|3.6801
06:11:05|3.6826
06:11:06|3.6826
06:11:07|3.6826
06:11:08|3.6839
06:11:09|3.6845
06:11:10|3.6863
06:11:11|3.6863
06:11:12|3.6866
06:11:13|3.6857
06:11:14|3.6857
06:11:15|3.6864
06:11:16|3.6864
06:11:17|3.6864
06:11:18|3.6868
06:11:19|3.6868
06:11:21|3.6868
06:11:21|3.6868
06:11:22|3.6861
06:11:23|3.6861
06:11:24|3.6861
06:11:25|3.6846
06:11:26|3.6836
06:11:27|3.6842
06:11:29|3.6842
06:11:29|3.6832
06:11:30|3.6832
06:11:31|3.683
06:11:32|3.6804
06:11:33|3.6804
06:11:34|3.683
06:11:35|3.683
06:11:37|3.683
06:11:38|3.683
06:11:39|3.683
06:11:40|3.683
06:11:41|3.683
06:11:42|3.6828
06:11:43|3.6828
06:11:44|3.6828
06:11:45|3.6828
06:11:46|3.6816
06:11:47|3.6816
06:11:48|3.6811
06:11:49|3.6786
06:11:50|3.6798
06:11:51|3.6798
06:11:53|3.6798
06:11:53|3.6798
06:11:54|3.6798
06:11:55|3.6798
06:11:56|3.6798
06:11:57|3.6798
06:11:58|3.6798
06:11:59|3.6798
06:12:01|3.6798
06:12:01|3.6798
06:12:02|3.6798
06:12:03|3.6798
06:12:04|3.6798
06:12:05|3.6798
06:12:06|3.6793
06:12:07|3.6793
06:12:08|3.6793
06:12:09|3.6793
06:12:10|3.6793
06:12:11|3.6793
06:12:12|3.6806
06:12:13|3.6806
06:12:14|3.6806
06:12:15|3.6806
06:12:16|3.6806
06:12:18|3.6806
06:12:18|3.6806
06:12:19|3.6806
06:12:20|3.6806
06:12:21|3.6806
06:12:22|3.6806
06:12:23|3.6823
06:12:24|3.6823
06:12:25|3.6823
06:12:26|3.6823
06:12:27|3.6823
06:12:28|3.6823
06:12:29|3.6823
06:12:30|3.6823
06:12:31|3.6823
06:12:32|3.6875
06:12:33|3.6875
06:12:34|3.6875
06:12:35|3.6875
06:12:36|3.6875
06:12:38|3.6851
06:12:39|3.6851
06:12:40|3.6851
06:12:41|3.6878
06:12:42|3.6903
06:12:44|3.6951
06:12:44|3.6938
06:12:45|3.6939
06:12:46|3.6939
06:12:47|3.6972
06:12:48|3.6972
06:12:50|3.6972
06:12:50|3.6988
06:12:51|3.6992
06:12:53|3.7004
06:12:54|3.7012
06:12:55|3.6993
06:12:56|3.7004
06:12:56|3.7001
06:12:58|3.7009
06:12:58|3.7009
06:12:59|3.7009
06:13:00|3.6987
06:13:01|3.6987
06:13:02|3.7
06:13:03|3.7
06:13:05|3.7023
06:13:06|3.7014
06:13:06|3.7024
06:13:07|3.7024
06:13:09|3.7031
06:13:09|3.7031
06:13:11|3.7036
06:13:11|3.7052
06:13:12|3.7056
06:13:14|3.7058
06:13:15|3.7053
06:13:15|3.7065
06:13:17|3.7072
06:13:18|3.7081
06:13:19|3.7076
06:13:20|3.71
06:13:20|3.7107
06:13:22|3.7126
06:13:23|3.7127
06:13:24|3.7127
06:13:25|3.7126
06:13:26|3.7128
06:13:27|3.7131
06:13:28|3.7131
06:13:29|3.7138
06:13:30|3.7148
06:13:31|3.7148
06:13:31|3.7148
06:13:32|3.7172
06:13:34|3.7196
06:13:35|3.7183
06:13:36|3.7189
06:13:37|3.7197
06:13:38|3.7197
06:13:40|3.7197
06:13:41|3.7201
06:13:42|3.7219
06:13:43|3.7222
06:13:44|3.7222
06:13:46|3.7222
06:13:47|3.7212
06:13:48|3.7206
06:13:48|3.7213
06:13:50|3.7228
06:13:51|3.7245
06:13:51|3.7257
06:13:53|3.7257
06:13:54|3.7257
06:13:55|3.7266
06:13:56|3.7267
06:13:57|3.7256
06:13:58|3.7275
06:13:59|3.7289
06:14:00|3.73
06:14:01|3.7302
06:14:02|3.7302
06:14:02|3.7302
06:14:03|3.7298
06:14:05|3.732
06:14:06|3.7325
06:14:07|3.7321
06:14:08|3.7318
06:14:09|3.7327
06:14:10|3.7337
06:14:11|3.7349
06:14:12|3.7328
06:14:13|3.7351
06:14:14|3.7354
06:14:15|3.7359
06:14:16|3.7356
06:14:17|3.7356
06:14:18|3.7266
06:14:19|3.7234
06:14:20|3.7234
06:14:21|3.7181
06:14:22|3.7179
06:14:23|3.7151
06:14:24|3.7193
06:14:25|3.72
06:14:26|3.7218
06:14:27|3.7201
06:14:28|3.7201
06:14:29|3.7201
06:14:30|3.7215
06:14:31|3.7212
06:14:32|3.7212
06:14:33|3.7275
06:14:34|3.7285
06:14:35|3.7285
06:14:36|3.7287
06:14:37|3.73
06:14:38|3.732
06:14:39|3.732
06:14:40|3.732
06:14:41|3.732
06:14:43|3.732
06:14:44|3.7304
06:14:45|3.7304
06:14:46|3.732
06:14:47|3.7328
06:14:48|3.7324
06:14:49|3.7324
06:14:50|3.7323
06:14:51|3.7323
06:14:52|3.7323
06:14:53|3.7313
06:14:54|3.7307
06:14:55|3.7301
06:14:56|3.7296
06:14:57|3.7296
06:14:58|3.7296
06:14:59|3.7296
06:15:00|3.7351
06:15:02|3.7351
06:15:03|3.7351
06:15:03|3.7372
06:15:04|3.7375
06:15:05|3.7374
06:15:06|3.7372
06:15:07|3.7329
06:15:08|3.734
06:15:10|3.7295
06:15:11|3.7268
06:15:11|3.7264
06:15:12|3.7276
06:15:13|3.7285
06:15:15|3.7255
06:15:16|3.7268
06:15:16|3.7327
06:15:18|3.7311
06:15:18|3.7309
06:15:19|3.7316
06:15:20|3.7316
06:15:21|3.7316
06:15:22|3.7316
06:15:24|3.7316
06:15:24|3.7316
06:15:26|3.7316
06:15:26|3.7316
06:15:27|3.7332
06:15:28|3.7332
06:15:29|3.7309
06:15:31|3.731
06:15:32|3.7309
06:15:32|3.7309
06:15:33|3.7313
06:15:35|3.7302
06:15:35|3.7313
06:15:37|3.7313
06:15:37|3.7313
06:15:38|3.7313
06:15:39|3.7327
06:15:41|3.7327
06:15:42|3.7327
06:15:43|3.7327
06:15:45|3.731
06:15:46|3.732
06:15:47|3.732
06:15:48|3.732
06:15:49|3.7258
06:15:50|3.7258
06:15:51|3.7258
06:15:52|3.7258
06:15:53|3.7258
06:15:54|3.7258
06:15:55|3.7286
06:15:56|3.7286
06:15:57|3.7327
06:15:58|3.7327
06:15:59|3.7274
06:16:00|3.7274
06:16:01|3.7274
06:16:02|3.7294
06:16:03|3.7294
06:16:04|3.7294
06:16:05|3.7271
06:16:06|3.7291
06:16:07|3.7258
06:16:08|3.7258
06:16:09|3.7258
06:16:10|3.7258
06:16:11|3.7258
06:16:12|3.7258
06:16:13|3.7239
06:16:14|3.7239
06:16:15|3.7239
06:16:16|3.7249
06:16:17|3.7249
06:16:18|3.7249
06:16:19|3.7249
06:16:20|3.7234
06:16:22|3.7234
06:16:22|3.7234
06:16:23|3.7234
06:16:24|3.7234
06:16:25|3.7234
06:16:26|3.7234
06:16:27|3.7233
06:16:28|3.7234
06:16:29|3.7248
06:16:30|3.7248
06:16:31|3.7261
06:16:32|3.725
06:16:34|3.725
06:16:34|3.725
06:16:35|3.725
06:16:36|3.725
06:16:37|3.725
06:16:39|3.725
06:16:39|3.725
06:16:40|3.725
06:16:42|3.725
06:16:43|3.7227
06:16:44|3.7227
06:16:45|3.7227
06:16:46|3.7238
06:16:47|3.7238
06:16:48|3.7238
06:16:49|3.725
06:16:50|3.725
06:16:51|3.725
06:16:52|3.725
06:16:53|3.725
06:16:54|3.725
06:16:55|3.725
06:16:56|3.7219
06:16:57|3.7215
06:16:58|3.7207
06:16:59|3.7207
06:17:01|3.7202
06:17:02|3.7187
06:17:02|3.7187
06:17:04|3.7185
06:17:04|3.717
06:17:05|3.7158
06:17:06|3.7168
06:17:07|3.7125
06:17:08|3.7107
06:17:10|3.7107
06:17:11|3.7133
06:17:12|3.711
06:17:13|3.71
06:17:14|3.7099
06:17:14|3.7097
06:17:16|3.7097
06:17:17|3.7096
06:17:17|3.7106
06:17:19|3.7109
06:17:19|3.7132
06:17:20|3.7132
06:17:22|3.7139
06:17:23|3.7139
06:17:24|3.7126
06:17:25|3.7107
06:17:26|3.7107
06:17:27|3.7107
06:17:28|3.7107
06:17:29|3.7107
06:17:30|3.7096
06:17:31|3.7096
06:17:32|3.7096
06:17:33|3.7084
06:17:34|3.7081
06:17:35|3.7073
06:17:36|3.7073
06:17:37|3.7058
06:17:38|3.7048
06:17:39|3.7035
06:17:40|3.701
06:17:41|3.7053
06:17:42|3.7053
06:17:44|3.7044
06:17:45|3.7044
06:17:46|3.7044
06:17:47|3.7044
06:17:48|3.7062
06:17:48|3.7073
06:17:50|3.7073
06:17:51|3.7073
06:17:52|3.7073
06:17:53|3.7109
06:17:54|3.7104
06:17:55|3.7104
06:17:56|3.7104
06:17:57|3.7104
06:17:58|3.7104
06:17:59|3.7104
06:18:00|3.7142
06:18:01|3.715
06:18:02|3.7165
06:18:03|3.7141
06:18:04|3.7141
06:18:05|3.7141
06:18:06|3.7123
06:18:07|3.7123
06:18:08|3.7123
06:18:09|3.7123
06:18:10|3.7123
06:18:11|3.7123
06:18:12|3.71
06:18:13|3.71
06:18:14|3.71
06:18:16|3.71
06:18:17|3.71
06:18:17|3.71
06:18:18|3.71
06:18:19|3.7091
06:18:20|3.7091
06:18:22|3.7091
06:18:23|3.7086
06:18:23|3.703
06:18:25|3.703
06:18:25|3.703
06:18:26|3.7065
06:18:28|3.7096
06:18:29|3.7114
06:18:29|3.7114
06:18:30|3.7114
06:18:32|3.7114
06:18:32|3.7114
06:18:33|3.7114
06:18:35|3.7114
06:18:35|3.7114
06:18:37|3.7091
06:18:37|3.7085
06:18:38|3.7085
06:18:39|3.707
06:18:41|3.707
06:18:41|3.707
06:18:42|3.707
06:18:44|3.707
06:18:45|3.707
06:18:46|3.707
06:18:47|3.7073
06:18:48|3.7073
06:18:49|3.7073
06:18:51|3.7073
06:18:51|3.7038
06:18:52|3.7062
06:18:53|3.7086
06:18:54|3.7086
06:18:55|3.7086
06:18:57|3.7086
06:18:58|3.7086
06:18:59|3.7086
06:18:59|3.7086
06:19:01|3.7086
06:19:01|3.7086
06:19:03|3.7086
06:19:03|3.7053
06:19:04|3.7053
06:19:06|3.7056
06:19:06|3.7049
06:19:08|3.7049
06:19:08|3.7049
06:19:09|3.7049
06:19:11|3.7049
06:19:11|3.7049
06:19:12|3.7049
06:19:13|3.7046
06:19:15|3.7046
06:19:16|3.706
06:19:17|3.706
06:19:18|3.706
06:19:19|3.7086
06:19:19|3.7133
06:19:21|3.7133
06:19:22|3.7133
06:19:22|3.7147
06:19:23|3.7147
06:19:24|3.7147
06:19:25|3.7147
06:19:27|3.7135
06:19:27|3.7135
06:19:28|3.716
06:19:29|3.7172
06:19:30|3.7193
06:19:31|3.7193
06:19:32|3.719
06:19:33|3.7213
06:19:34|3.7224
06:19:35|3.7214
06:19:36|3.7215
06:19:38|3.7228
06:19:38|3.7228
06:19:39|3.7228
06:19:40|3.721
06:19:42|3.7213
06:19:43|3.7213
06:19:44|3.7213
06:19:45|3.7213
06:19:47|3.7169
06:19:47|3.7169
06:19:48|3.7169
06:19:49|3.7169
06:19:51|3.7169
06:19:51|3.7169
06:19:52|3.7169
06:19:54|3.7184
06:19:55|3.7184
06:19:56|3.7184
06:19:56|3.72
06:19:57|3.72
06:19:59|3.72
06:20:00|3.72
06:20:01|3.72
06:20:01|3.7204
06:20:02|3.7215
06:20:03|3.7182
06:20:05|3.7201
06:20:06|3.7201
06:20:07|3.7271
06:20:08|3.7272
06:20:08|3.7272
06:20:10|3.7263
06:20:10|3.7263
06:20:12|3.7263
06:20:13|3.7263
06:20:14|3.7234
06:20:14|3.7234
06:20:16|3.7234
06:20:17|3.7234
06:20:17|3.7234
06:20:19|3.719
06:20:20|3.719
06:20:20|3.719
06:20:22|3.7209
06:20:23|3.7209
06:20:24|3.7209
06:20:25|3.7209
06:20:26|3.7209
06:20:27|3.7209
06:20:28|3.7203
06:20:28|3.7209
06:20:30|3.7209
06:20:31|3.7209
06:20:32|3.723
06:20:33|3.7234
06:20:33|3.7234
06:20:35|3.7234
06:20:36|3.7263
06:20:37|3.7237
06:20:38|3.7237
06:20:38|3.7287
06:20:40|3.7287
06:20:40|3.7276
06:20:42|3.7276
06:20:42|3.7276
06:20:43|3.7263
06:20:45|3.7272
06:20:45|3.7272
06:20:47|3.7272
06:20:49|3.7272
06:20:49|3.7272
06:20:51|3.7272
06:20:52|3.7272
06:20:53|3.7272
06:20:54|3.7272
06:20:54|3.7272
06:20:56|3.7272
06:20:57|3.7272
06:20:57|3.7272
06:20:59|3.729
06:21:00|3.73
06:21:00|3.7307
06:21:02|3.7309
06:21:03|3.7309
06:21:03|3.7301
06:21:04|3.7272
06:21:06|3.7271
06:21:07|3.7264
06:21:08|3.7264
06:21:08|3.727
06:21:09|3.727
06:21:10|3.727
06:21:11|3.727
06:21:13|3.727
06:21:13|3.727
06:21:15|3.727
06:21:16|3.727
06:21:17|3.7285
06:21:18|3.7256
06:21:19|3.7256
06:21:20|3.7317
06:21:21|3.7317
06:21:22|3.7317
06:21:23|3.7317
06:21:24|3.7317
06:21:25|3.7317
06:21:26|3.7308
06:21:27|3.7308
06:21:28|3.733
06:21:29|3.7323
06:21:30|3.7323
06:21:31|3.7327
06:21:32|3.7338
06:21:33|3.7338
06:21:34|3.736
06:21:35|3.7344
06:21:36|3.7344
06:21:37|3.7362
06:21:38|3.7376
06:21:39|3.7383
06:21:40|3.7366
06:21:41|3.7346
06:21:42|3.7346
06:21:43|3.7346
06:21:44|3.7346
06:21:45|3.7368
06:21:46|3.7366
06:21:47|3.7366
06:21:49|3.7331
06:21:50|3.7331
06:21:51|3.7331
06:21:52|3.7321
06:21:53|3.7321
06:21:54|3.7321
06:21:55|3.7321
06:21:56|3.7321
06:21:57|3.7321
06:21:58|3.7321
06:21:59|3.7321
06:22:00|3.7356
06:22:01|3.7356
06:22:02|3.7356
06:22:03|3.7356
06:22:04|3.7356
06:22:06|3.7317
06:22:06|3.7317
06:22:07|3.7309
06:22:08|3.7309
06:22:09|3.7309
06:22:10|3.7309
06:22:11|3.73
06:22:12|3.7305
06:22:13|3.7319
06:22:14|3.7346
06:22:15|3.7346
06:22:17|3.7362
06:22:17|3.7362
06:22:19|3.737
06:22:19|3.737
06:22:20|3.737
06:22:22|3.7384
06:22:23|3.7384
06:22:24|3.7378
06:22:24|3.7378
06:22:26|3.7399
06:22:27|3.74
06:22:27|3.74
06:22:29|3.74
06:22:29|3.74
06:22:31|3.7381
06:22:32|3.7379
06:22:33|3.7373
06:22:34|3.7373
06:22:34|3.7373
06:22:36|3.7402
06:22:36|3.7404
06:22:38|3.7404
06:22:38|3.7363
06:22:39|3.7373
06:22:41|3.7373
06:22:42|3.7373
06:22:43|3.7373
06:22:44|3.7373
06:22:45|3.7373
06:22:45|3.7373
06:22:46|3.7373
06:22:48|3.7344
06:22:50|3.7352
06:22:50|3.7352
06:22:52|3.7352
06:22:53|3.7337
06:22:53|3.7337
06:22:55|3.7337
06:22:56|3.7337
06:22:57|3.7357
06:22:58|3.7357
06:22:59|3.7357
06:23:00|3.7343
06:23:01|3.7337
06:23:02|3.7343
06:23:03|3.7343
06:23:04|3.7337
06:23:05|3.7337
06:23:06|3.7337
06:23:06|3.7337
06:23:08|3.7337
06:23:09|3.7337
06:23:10|3.7337
06:23:11|3.7337
06:23:12|3.7289
06:23:13|3.7289
06:23:14|3.7282
06:23:16|3.7254
06:23:16|3.7251
06:23:17|3.7225
06:23:18|3.722
06:23:19|3.7216
06:23:20|3.7207
06:23:21|3.7234
06:23:22|3.7234
06:23:23|3.7234
06:23:24|3.7234
06:23:25|3.7234
06:23:26|3.7271
06:23:27|3.7258
06:23:28|3.7258
06:23:29|3.7258
06:23:30|3.7258
06:23:31|3.7258
06:23:32|3.7258
06:23:34|3.7258
06:23:34|3.7258
06:23:36|3.7249
06:23:37|3.7227
06:23:38|3.7227
06:23:38|3.7249
06:23:39|3.7249
06:23:41|3.7249
06:23:41|3.7235
06:23:42|3.7235
06:23:44|3.7235
06:23:45|3.7235
06:23:45|3.7246
06:23:46|3.7254
06:23:48|3.7254
06:23:49|3.7254
06:23:50|3.7254
06:23:51|3.7254
06:23:52|3.7204
06:23:53|3.7185
06:23:54|3.7184
06:23:55|3.7184
06:23:56|3.7184
06:23:57|3.7205
06:23:58|3.7192
06:23:59|3.7191
06:24:00|3.7191
06:24:01|3.7191
06:24:02|3.7191
06:24:03|3.7191
06:24:04|3.7179
06:24:05|3.7178
06:24:06|3.7207
06:24:07|3.7207
06:24:08|3.7207
06:24:09|3.7271
06:24:10|3.7271
06:24:11|3.7271
06:24:12|3.7286
06:24:13|3.7286
06:24:14|3.7286
06:24:15|3.7264
06:24:16|3.7264
06:24:17|3.7264
06:24:18|3.7264
06:24:19|3.7264
06:24:21|3.7295
06:24:21|3.7295
06:24:22|3.7295
06:24:23|3.7295
06:24:24|3.7295
06:24:25|3.7295
06:24:26|3.7295
06:24:27|3.7295
06:24:28|3.7295
06:24:29|3.7299
06:24:30|3.7299
06:24:31|3.7299
06:24:32|3.7299
06:24:33|3.7275
06:24:34|3.7275
06:24:35|3.7267
06:24:36|3.7267
06:24:37|3.7261
06:24:38|3.7237
06:24:39|3.7237
06:24:40|3.7237
06:24:41|3.7207
06:24:42|3.7223
06:24:43|3.7223
06:24:44|3.7223
06:24:45|3.7223
06:24:46|3.7216
06:24:47|3.7216
06:24:48|3.7244
06:24:50|3.7244
06:24:51|3.7244
06:24:52|3.7244
06:24:54|3.7251
06:24:54|3.7251
06:24:56|3.7254
06:24:57|3.7254
06:24:58|3.7254
06:24:59|3.7254
06:25:00|3.7254
06:25:01|3.7254
06:25:02|3.7284
06:25:03|3.7284
06:25:04|3.7284
06:25:05|3.7284
06:25:06|3.7284
06:25:07|3.7284
06:25:08|3.7284
06:25:09|3.7284
06:25:10|3.7284
06:25:11|3.7238
06:25:12|3.7238
06:25:13|3.7238
06:25:14|3.7238
06:25:15|3.7238
06:25:16|3.7238
06:25:17|3.7238
06:25:18|3.7238
06:25:19|3.7238
06:25:20|3.7238
06:25:21|3.7213
06:25:22|3.7192
06:25:23|3.7184
06:25:24|3.7184
06:25:25|3.7184
06:25:26|3.7172
06:25:27|3.7187
06:25:28|3.7171
06:25:29|3.7179
06:25:30|3.7187
06:25:31|3.7187
06:25:32|3.7187
06:25:33|3.7187
06:25:34|3.7187
06:25:35|3.7182
06:25:36|3.7182
06:25:37|3.7182
06:25:38|3.7158
06:25:39|3.7167
06:25:40|3.7167
06:25:42|3.7167
06:25:42|3.7167
06:25:43|3.7167
06:25:44|3.7145
06:25:45|3.7113
06:25:46|3.7113
06:25:47|3.7109
06:25:48|3.7076
06:25:50|3.7101
06:25:51|3.7115
06:25:52|3.714
06:25:53|3.7139
06:25:54|3.7139
06:25:55|3.7139
06:25:57|3.7139
06:25:57|3.7139
06:25:59|3.7139
06:25:59|3.7139
06:26:00|3.7139
06:26:02|3.7139
06:26:03|3.7139
06:26:04|3.7139
06:26:05|3.7118
06:26:06|3.7118
06:26:07|3.7118
06:26:08|3.7118
06:26:09|3.7118
06:26:10|3.7118
06:26:11|3.7118
06:26:12|3.7125
06:26:13|3.7128
06:26:14|3.7177
06:26:15|3.7177
06:26:16|3.7193
06:26:17|3.7178
06:26:18|3.7178
06:26:19|3.7178
06:26:20|3.7178
06:26:21|3.7178
06:26:22|3.7178
06:26:23|3.7178
06:26:24|3.7178
06:26:25|3.717
06:26:26|3.717
06:26:27|3.717
06:26:28|3.7185
06:26:29|3.7185
06:26:30|3.7142
06:26:31|3.7142
06:26:32|3.7142
06:26:33|3.7172
06:26:34|3.7172
06:26:35|3.7185
06:26:36|3.7214
06:26:37|3.7214
06:26:38|3.7214
06:26:39|3.7214
06:26:40|3.7214
06:26:41|3.7146
06:26:42|3.7146
06:26:43|3.7146
06:26:44|3.7202
06:26:45|3.7202
06:26:46|3.7202
06:26:47|3.7202
06:26:48|3.7202
06:26:49|3.7202
06:26:50|3.7221
06:26:51|3.7234
06:26:52|3.7234
06:26:54|3.7234
06:26:54|3.7234
06:26:55|3.7234
06:26:57|3.7234
06:26:58|3.722
06:26:59|3.722
06:26:59|3.722
06:27:01|3.722
06:27:01|3.722
06:27:02|3.7216
06:27:03|3.7216
06:27:05|3.7228
06:27:06|3.7216
06:27:06|3.7216
06:27:07|3.7222
06:27:08|3.7222
06:27:09|3.7222
06:27:10|3.722
06:27:12|3.722
06:27:12|3.722
06:27:13|3.722
06:27:14|3.722
06:27:16|3.722
06:27:17|3.722
06:27:17|3.722
06:27:18|3.722
06:27:19|3.722
06:27:21|3.722
06:27:21|3.7225
06:27:22|3.7225
06:27:23|3.7225
06:27:25|3.726
06:27:25|3.7255
06:27:27|3.7255
06:27:28|3.7255
06:27:28|3.727
06:27:29|3.7249
06:27:30|3.7275
06:27:32|3.7287
06:27:33|3.731
06:27:34|3.731
06:27:35|3.7311
06:27:36|3.7314
06:27:37|3.7314
06:27:37|3.7314
06:27:39|3.7314
06:27:40|3.7322
06:27:41|3.7341
06:27:42|3.7342
06:27:43|3.7342
06:27:44|3.7351
06:27:45|3.7309
06:27:46|3.7309
06:27:47|3.7295
06:27:48|3.7295
06:27:49|3.725
06:27:50|3.725
06:27:51|3.7277
06:27:52|3.7277
06:27:52|3.7277
06:27:54|3.7277
06:27:56|3.7277
06:27:56|3.7277
06:27:58|3.7286
06:27:59|3.7261
06:28:00|3.7261
06:28:01|3.7246
06:28:03|3.7238
06:28:03|3.7238
06:28:04|3.7238
06:28:05|3.7238
06:28:07|3.7238
06:28:07|3.7234
06:28:08|3.7235
06:28:09|3.7235
06:28:11|3.7235
06:28:12|3.7235
06:28:12|3.7235
06:28:14|3.7235
06:28:15|3.7235
06:28:15|3.7338
06:28:17|3.7325
06:28:18|3.7325
06:28:18|3.7372
06:28:20|3.7356
06:28:21|3.7361
06:28:22|3.7351
06:28:23|3.7386
06:28:24|3.7404
06:28:24|3.7388
06:28:26|3.7388
06:28:27|3.7388
06:28:28|3.7388
06:28:29|3.7388
06:28:30|3.7388
06:28:31|3.7387
06:28:32|3.7387
06:28:33|3.737
06:28:33|3.7371
06:28:34|3.735
06:28:36|3.735
06:28:37|3.7328
06:28:37|3.7328
06:28:38|3.7336
06:28:40|3.7336
06:28:41|3.7336
06:28:42|3.7336
06:28:43|3.7335
06:28:43|3.7345
06:28:45|3.734
06:28:46|3.735
06:28:47|3.735
06:28:47|3.7387
06:28:48|3.7387
06:28:49|3.7387
06:28:51|3.7387
06:28:51|3.7387
06:28:52|3.7387
06:28:54|3.7387
06:28:55|3.7405
06:28:57|3.7405
06:28:57|3.7405
06:28:58|3.734
06:28:59|3.734
06:29:00|3.734
06:29:01|3.734
06:29:02|3.734
06:29:03|3.7368
06:29:04|3.7328
06:29:05|3.7358
06:29:06|3.7358
06:29:07|3.7358
06:29:08|3.7391
06:29:09|3.7391
06:29:10|3.7391
06:29:11|3.7391
06:29:12|3.7372
06:29:13|3.7372
06:29:14|3.7341
06:29:15|3.7338
06:29:16|3.7338
06:29:17|3.7338
06:29:18|3.7338
06:29:19|3.7338
06:29:20|3.7338
06:29:21|3.7338
06:29:22|3.7346
06:29:23|3.7346
06:29:24|3.7346
06:29:25|3.7346
06:29:26|3.7346
06:29:27|3.7346
06:29:28|3.7346
06:29:29|3.7347
06:29:31|3.7347
06:29:32|3.7347
06:29:32|3.7347
06:29:34|3.7374
06:29:35|3.7397
06:29:35|3.7397
06:29:37|3.7392
06:29:37|3.7388
06:29:38|3.7388
06:29:40|3.7395
06:29:40|3.7395
06:29:42|3.7395
06:29:42|3.7397
06:29:44|3.7397
06:29:44|3.7397
06:29:46|3.7397
06:29:46|3.7392
06:29:48|3.7392
06:29:49|3.7392
06:29:49|3.7389
06:29:50|3.7389
06:29:51|3.7389
06:29:53|3.738
06:29:54|3.7389
06:29:55|3.7389
06:29:56|3.739
06:29:57|3.739
06:29:59|3.7329
06:29:59|3.732
06:30:00|3.732
06:30:02|3.7342
06:30:03|3.7342
06:30:04|3.7342
06:30:05|3.7312
06:30:06|3.7312
06:30:06|3.73
06:30:07|3.7289
06:30:08|3.7289
06:30:09|3.7239
06:30:11|3.7239
06:30:11|3.7239
06:30:12|3.7239
06:30:14|3.7239
06:30:15|3.7257
06:30:16|3.7257
06:30:16|3.7257
06:30:18|3.7257
06:30:18|3.7259
06:30:19|3.7259
06:30:20|3.7259
06:30:22|3.7259
06:30:23|3.7259
06:30:24|3.7259
06:30:25|3.7246
06:30:26|3.7246
06:30:26|3.7236
06:30:27|3.722
06:30:29|3.7215
06:30:29|3.7215
06:30:30|3.7199
06:30:32|3.7183
06:30:33|3.7183
06:30:33|3.7183
06:30:34|3.7183
06:30:36|3.722
06:30:36|3.7218
06:30:37|3.7194
06:30:39|3.717
06:30:40|3.717
06:30:41|3.717
06:30:42|3.717
06:30:43|3.717
06:30:43|3.72
06:30:44|3.72
06:30:46|3.72
06:30:47|3.7222
06:30:48|3.7222
06:30:49|3.7248
06:30:50|3.7218
06:30:51|3.7218
06:30:51|3.7218
06:30:52|3.7218
06:30:54|3.7179
06:30:54|3.7221
06:30:56|3.7221
06:30:57|3.7221
06:30:59|3.7221
06:30:59|3.7221
06:31:00|3.717
06:31:01|3.7179
06:31:02|3.7179
06:31:03|3.7179
06:31:04|3.7179
06:31:05|3.719
06:31:07|3.719
06:31:07|3.719
06:31:08|3.719
06:31:09|3.719
06:31:11|3.719
06:31:12|3.7187
06:31:13|3.7189
06:31:14|3.7189
06:31:15|3.7237
06:31:16|3.7237
06:31:17|3.7237
06:31:18|3.7237
06:31:19|3.7237
06:31:20|3.7237
06:31:21|3.7204
06:31:22|3.7204
06:31:23|3.7204
06:31:24|3.7204
06:31:25|3.7204
06:31:26|3.7204
06:31:27|3.7204
06:31:28|3.7231
06:31:29|3.7227
06:31:30|3.7255
06:31:31|3.7255
06:31:32|3.7255
06:31:33|3.7255
06:31:34|3.7234
06:31:35|3.7234
06:31:36|3.7234
06:31:37|3.7234
06:31:38|3.7227
06:31:39|3.7228
06:31:40|3.7228
06:31:41|3.7274
06:31:42|3.7274
06:31:43|3.7349
06:31:44|3.7354
06:31:45|3.7354
06:31:46|3.7347
06:31:47|3.7396
06:31:48|3.7393
06:31:49|3.739
06:31:50|3.7407
06:31:51|3.7428
06:31:52|3.7428
06:31:53|3.7429
06:31:54|3.7395
06:31:55|3.7436
06:31:56|3.7441
06:31:57|3.7447
06:31:58|3.7447
06:31:59|3.7449
06:32:01|3.7462
06:32:02|3.7465
06:32:03|3.7452
06:32:04|3.7473
06:32:05|3.7489
06:32:06|3.7489
06:32:07|3.7476
06:32:08|3.7476
06:32:09|3.7476
06:32:10|3.7494
06:32:11|3.749
06:32:12|3.7497
06:32:13|3.7542
06:32:14|3.7551
06:32:15|3.7567
06:32:16|3.7577
06:32:17|3.7622
06:32:18|3.7611
06:32:19|3.7611
06:32:20|3.7613
06:32:21|3.7613
06:32:23|3.7626
06:32:23|3.7626
06:32:24|3.7627
06:32:25|3.7628
06:32:26|3.7641
06:32:27|3.7614
06:32:28|3.7618
06:32:29|3.7641
06:32:30|3.7566
06:32:32|3.7585
06:32:33|3.7639
06:32:34|3.7639
06:32:35|3.7639
06:32:35|3.7641
06:32:37|3.7626
06:32:38|3.7661
06:32:38|3.7662
06:32:39|3.7668
06:32:41|3.7671
06:32:41|3.7671
06:32:42|3.7641
06:32:44|3.7661
06:32:44|3.7672
06:32:45|3.7672
06:32:46|3.7682
06:32:47|3.7682
06:32:48|3.7682
06:32:49|3.7682
06:32:51|3.7675
06:32:51|3.7689
06:32:52|3.7689
06:32:54|3.7689
06:32:54|3.7666
06:32:55|3.7647
06:32:56|3.7639
06:32:58|3.7617
06:32:59|3.7617
06:33:00|3.7617
06:33:01|3.7617
06:33:02|3.7617
06:33:04|3.7669
06:33:05|3.7662
06:33:05|3.7662
06:33:06|3.7676
06:33:08|3.7676
06:33:09|3.7676
06:33:10|3.7676
06:33:11|3.7711
06:33:11|3.7711
06:33:13|3.7711
06:33:13|3.7711
06:33:15|3.7712
06:33:16|3.7712
06:33:17|3.7704
06:33:18|3.7704
06:33:19|3.7719
06:33:20|3.7719
06:33:22|3.772
06:33:22|3.772
06:33:23|3.7721
06:33:24|3.7721
06:33:25|3.7727
06:33:26|3.7741
06:33:27|3.7742
06:33:28|3.7702
06:33:29|3.7702
06:33:30|3.7685
06:33:31|3.7708
06:33:32|3.7738
06:33:33|3.7738
06:33:34|3.7684
06:33:36|3.7684
06:33:36|3.7682
06:33:37|3.764
06:33:38|3.7679
06:33:39|3.7679
06:33:40|3.7655
06:33:41|3.7703
06:33:42|3.7703
06:33:43|3.7703
06:33:44|3.7687
06:33:45|3.7676
06:33:46|3.7676
06:33:47|3.7676
06:33:48|3.7676
06:33:49|3.7676
06:33:50|3.7696
06:33:52|3.7667
06:33:53|3.7677
06:33:53|3.7694
06:33:54|3.7694
06:33:55|3.7671
06:33:57|3.7665
06:33:57|3.7665
06:33:59|3.7637
06:34:00|3.7636
06:34:01|3.7667
06:34:02|3.7685
06:34:03|3.7685
06:34:04|3.7685
06:34:05|3.7685
06:34:06|3.7685
06:34:07|3.7685
06:34:09|3.7698
06:34:09|3.7698
06:34:10|3.7698
06:34:11|3.7677
06:34:12|3.7679
06:34:14|3.7687
06:34:15|3.7687
06:34:16|3.7701
06:34:16|3.7701
06:34:18|3.7715
06:34:18|3.7735
06:34:20|3.773
06:34:21|3.7725
06:34:22|3.7678
06:34:22|3.7684
06:34:24|3.7686
06:34:24|3.7686
06:34:25|3.7686
06:34:27|3.7686
06:34:28|3.7682
06:34:29|3.7682
06:34:30|3.7722
06:34:31|3.7703
06:34:32|3.7715
06:34:33|3.7718
06:34:34|3.7718
06:34:35|3.7718
06:34:36|3.7718
06:34:37|3.7715
06:34:38|3.7715
06:34:39|3.7673
06:34:40|3.7673
06:34:41|3.7656
06:34:42|3.7653
06:34:43|3.7653
06:34:44|3.7671
06:34:45|3.7676
06:34:46|3.7684
06:34:47|3.768
06:34:48|3.768
06:34:49|3.768
06:34:50|3.771
06:34:51|3.771
06:34:52|3.7726
06:34:53|3.7726
06:34:54|3.7732
06:34:55|3.7732
06:34:56|3.7732
06:34:57|3.7709
06:34:58|3.7709
06:34:59|3.7709
06:35:01|3.7701
06:35:01|3.7697
06:35:02|3.7697
06:35:03|3.7696
06:35:04|3.7644
06:35:05|3.765
06:35:06|3.7631
06:35:07|3.7646
06:35:08|3.7657
06:35:09|3.7674
06:35:10|3.7674
06:35:11|3.7674
06:35:12|3.7674
06:35:13|3.7766
06:35:14|3.7768
06:35:15|3.7768
06:35:16|3.777
06:35:17|3.7767
06:35:18|3.7779
06:35:19|3.7779
06:35:20|3.778
06:35:21|3.7746
06:35:22|3.7746
06:35:23|3.7793
06:35:24|3.7793
06:35:25|3.7793
06:35:26|3.7795
06:35:27|3.7798
06:35:28|3.7821
06:35:29|3.7822
06:35:30|3.7791
06:35:31|3.7799
06:35:32|3.7799
06:35:33|3.7799
06:35:34|3.7822
06:35:35|3.7822
06:35:36|3.7801
06:35:37|3.7792
06:35:38|3.7795
06:35:39|3.7746
06:35:40|3.7769
06:35:41|3.7769
06:35:42|3.7781
06:35:43|3.7781
06:35:44|3.7781
06:35:45|3.7783
06:35:46|3.7769
06:35:47|3.7769
06:35:48|3.7769
06:35:49|3.7769
06:35:50|3.7769
06:35:51|3.7832
06:35:52|3.7845
06:35:53|3.7845
06:35:54|3.7845
06:35:55|3.7823
06:35:56|3.7821
06:35:57|3.7821
06:35:58|3.781
06:35:59|3.7755
06:36:01|3.7755
06:36:02|3.7792
06:36:03|3.7793
06:36:04|3.7793
06:36:05|3.7793
06:36:06|3.7793
06:36:06|3.7793
06:36:08|3.7793
06:36:09|3.7779
06:36:10|3.7831
06:36:10|3.7831
06:36:12|3.7831
06:36:13|3.7796
06:36:14|3.7796
06:36:16|3.78
06:36:16|3.78
06:36:17|3.78
06:36:18|3.7779
06:36:19|3.7771
06:36:20|3.7745
06:36:22|3.7733
06:36:22|3.7762
06:36:23|3.7762
06:36:24|3.7769
06:36:26|3.7769
06:36:27|3.7755
06:36:27|3.7755
06:36:29|3.7755
06:36:30|3.7755
06:36:31|3.7755
06:36:32|3.7755
06:36:32|3.7764
06:36:33|3.7764
06:36:35|3.7764
06:36:36|3.7764
06:36:37|3.7767
06:36:37|3.7733
06:36:38|3.7719
06:36:39|3.7718
06:36:40|3.7718
06:36:41|3.7703
06:36:42|3.7695
06:36:44|3.7686
06:36:44|3.7686
06:36:45|3.7679
06:36:47|3.7681
06:36:48|3.7688
06:36:48|3.7669
06:36:50|3.7669
06:36:51|3.7669
06:36:52|3.7682
06:36:52|3.7706
06:36:54|3.7706
06:36:55|3.7718
06:36:56|3.7718
06:36:57|3.7718
06:36:58|3.7678
06:36:59|3.7678
06:36:59|3.7678
06:37:01|3.7668
06:37:02|3.7668
06:37:03|3.7668
06:37:04|3.7673
06:37:06|3.7644
06:37:07|3.7609
06:37:08|3.7613
06:37:09|3.7637
06:37:10|3.7607
06:37:11|3.7634
06:37:12|3.7622
06:37:13|3.7603
06:37:14|3.7603
06:37:15|3.7599
06:37:16|3.7587
06:37:17|3.7567
06:37:18|3.758
06:37:19|3.759
06:37:20|3.759
06:37:21|3.759
06:37:22|3.756
06:37:23|3.7605
06:37:24|3.7621
06:37:25|3.7621
06:37:26|3.7572
06:37:27|3.7572
06:37:28|3.7572
06:37:29|3.7572
06:37:30|3.7618
06:37:31|3.7618
06:37:32|3.7634
06:37:33|3.7634
06:37:34|3.765
06:37:35|3.7678
06:37:36|3.7654
06:37:37|3.7654
06:37:38|3.7654
06:37:39|3.7691
06:37:40|3.7691
06:37:41|3.7691
06:37:42|3.7695
06:37:43|3.7705
06:37:44|3.7719
06:37:45|3.7724
06:37:46|3.7734
06:37:47|3.7734
06:37:48|3.7734
06:37:49|3.7734
06:37:50|3.7734
06:37:52|3.771
06:37:52|3.771
06:37:53|3.7726
06:37:54|3.7727
06:37:55|3.7749
06:37:56|3.7768
06:37:57|3.777
06:37:58|3.7798
06:37:59|3.7798
06:38:00|3.7793
06:38:01|3.7793
06:38:03|3.7793
06:38:04|3.7775
06:38:05|3.7791
06:38:06|3.778
06:38:07|3.7772
06:38:08|3.7772
06:38:09|3.7772
06:38:10|3.7809
06:38:11|3.7818
06:38:12|3.7818
06:38:13|3.7818
06:38:14|3.783
06:38:15|3.7849
06:38:16|3.7849
06:38:17|3.7851
06:38:18|3.7851
06:38:19|3.7851
06:38:20|3.7861
06:38:21|3.7866
06:38:22|3.787
06:38:23|3.7872
06:38:25|3.7873
06:38:25|3.7872
06:38:27|3.7872
06:38:28|3.7871
06:38:28|3.7864
06:38:29|3.7837
06:38:30|3.7837
06:38:31|3.7835
06:38:32|3.7812
06:38:33|3.7844
06:38:35|3.7844
06:38:35|3.781
06:38:37|3.7793
06:38:37|3.7793
06:38:38|3.7798
06:38:40|3.7798
06:38:40|3.7798
06:38:41|3.7808
06:38:42|3.7823
06:38:43|3.7839
06:38:44|3.7847
06:38:45|3.7798
06:38:46|3.7786
06:38:48|3.7808
06:38:49|3.7808
06:38:49|3.7808
06:38:50|3.7792
06:38:52|3.7792
06:38:53|3.778
06:38:54|3.778
06:38:54|3.7746
06:38:55|3.7746
06:38:57|3.7746
06:38:57|3.7746
06:38:58|3.7744
06:38:59|3.7721
06:39:01|3.7721
06:39:01|3.7721
06:39:02|3.7676
06:39:04|3.7718
06:39:05|3.7725
06:39:06|3.7723
06:39:07|3.7723
06:39:08|3.7723
06:39:09|3.7723
06:39:11|3.77
06:39:11|3.77
06:39:12|3.7719
06:39:13|3.7719
06:39:14|3.7758
06:39:15|3.7766
06:39:16|3.7794
06:39:17|3.7794
06:39:18|3.7808
06:39:19|3.782
06:39:20|3.782
06:39:21|3.7831
06:39:22|3.7831
06:39:23|3.7811
06:39:24|3.7823
06:39:25|3.784
06:39:26|3.7851
06:39:28|3.7851
06:39:28|3.7825
06:39:29|3.7843
06:39:31|3.7843
06:39:31|3.7831
06:39:33|3.7844
06:39:33|3.7844
06:39:35|3.785
06:39:36|3.785
06:39:37|3.785
06:39:37|3.7822
06:39:39|3.7815
06:39:40|3.7819
06:39:40|3.7819
06:39:42|3.7819
06:39:43|3.7819
06:39:43|3.7824
06:39:45|3.7824
06:39:45|3.7824
06:39:47|3.7836
06:39:47|3.7843
06:39:49|3.7843
06:39:50|3.7842
06:39:51|3.7842
06:39:52|3.7763
06:39:53|3.7763
06:39:53|3.7763
06:39:55|3.7807
06:39:56|3.7807
06:39:57|3.7796
06:39:58|3.7807
06:39:59|3.7808
06:40:00|3.7808
06:40:01|3.7831
06:40:02|3.7837
06:40:02|3.7802
06:40:04|3.7793
06:40:05|3.7793
06:40:07|3.7802
06:40:07|3.7812
06:40:08|3.7812
06:40:09|3.7812
06:40:10|3.7812
06:40:11|3.7812
06:40:12|3.7812
06:40:13|3.7826
06:40:14|3.7843
06:40:15|3.7853
06:40:16|3.7853
06:40:17|3.7856
06:40:18|3.7856
06:40:19|3.7856
06:40:20|3.7856
06:40:21|3.7856
06:40:22|3.7856
06:40:24|3.7856
06:40:24|3.786
06:40:25|3.7868
06:40:27|3.7869
06:40:28|3.7869
06:40:28|3.7869
06:40:30|3.7869
06:40:31|3.7869
06:40:32|3.7869
06:40:33|3.787
06:40:33|3.7869
06:40:35|3.7869
06:40:35|3.7869
06:40:37|3.7869
06:40:37|3.7869
06:40:39|3.7819
06:40:39|3.7819
06:40:40|3.7814
06:40:42|3.7837
06:40:43|3.7837
06:40:43|3.7837
06:40:45|3.7837
06:40:46|3.7837
06:40:46|3.7837
06:40:47|3.7837
06:40:48|3.7837
06:40:49|3.7837
06:40:50|3.7837
06:40:52|3.7837
06:40:52|3.7837
06:40:54|3.7837
06:40:54|3.7843
06:40:55|3.7843
06:40:56|3.7843
06:40:58|3.7846
06:40:58|3.7846
06:41:00|3.7846
06:41:01|3.7842
06:41:02|3.7842
06:41:02|3.7842
06:41:04|3.7842
06:41:05|3.7842
06:41:05|3.7842
06:41:07|3.7842
06:41:09|3.7842
06:41:10|3.7842
06:41:11|3.7869
06:41:12|3.7914
06:41:13|3.7924
06:41:14|3.7978
06:41:15|3.7924
06:41:16|3.7911
06:41:17|3.7918
06:41:17|3.7974
06:41:19|3.7937
06:41:20|3.7937
06:41:21|3.7978
06:41:21|3.7971
06:41:23|3.7971
06:41:24|3.7947
06:41:25|3.7947
06:41:26|3.7947
06:41:27|3.7945
06:41:28|3.7945
06:41:29|3.7945
06:41:30|3.7945
06:41:30|3.7941
06:41:32|3.7941
06:41:33|3.7941
06:41:34|3.7974
06:41:35|3.7974
06:41:35|3.7974
06:41:36|3.7906
06:41:38|3.7906
06:41:39|3.7925
06:41:40|3.7925
06:41:41|3.7929
06:41:42|3.7906
06:41:43|3.7909
06:41:43|3.7926
06:41:45|3.7926
06:41:46|3.7941
06:41:46|3.7941
06:41:47|3.7941
06:41:48|3.7955
06:41:50|3.7974
06:41:51|3.7984
06:41:51|3.7984
06:41:53|3.7998
06:41:54|3.798
06:41:55|3.7989
06:41:55|3.7989
06:41:57|3.7989
06:41:58|3.8013
06:41:59|3.8016
06:41:59|3.8044
06:42:01|3.8053
06:42:02|3.8053
06:42:03|3.8053
06:42:04|3.8076
06:42:04|3.8079
06:42:05|3.8053
06:42:07|3.8018
06:42:08|3.8006
06:42:09|3.8035
06:42:10|3.8035
06:42:11|3.8015
06:42:12|3.8016
06:42:13|3.8025
06:42:14|3.804
06:42:15|3.8053
06:42:16|3.8053
06:42:17|3.8007
06:42:18|3.8007
06:42:19|3.8007
06:42:20|3.8016
06:42:21|3.8016
06:42:22|3.8024
06:42:23|3.8046
06:42:24|3.809
06:42:25|3.8089
06:42:26|3.8093
06:42:27|3.8093
06:42:28|3.8073
06:42:29|3.8067
06:42:31|3.8069
06:42:32|3.8053
06:42:33|3.8053
06:42:34|3.8053
06:42:35|3.8044
06:42:36|3.801
06:42:37|3.8025
06:42:38|3.8017
06:42:39|3.8017
06:42:40|3.8017
06:42:41|3.8053
06:42:41|3.8053
06:42:42|3.8102
06:42:44|3.8083
06:42:45|3.8049
06:42:46|3.802
06:42:46|3.8043
06:42:48|3.8018
06:42:48|3.8018
06:42:50|3.802
06:42:51|3.7996
06:42:52|3.7974
06:42:53|3.7984
06:42:53|3.7977
06:42:55|3.7972
06:42:56|3.7972
06:42:57|3.799
06:42:58|3.7998
06:42:59|3.7934
06:43:00|3.7939
06:43:01|3.789
06:43:02|3.7929
06:43:02|3.79
06:43:03|3.795
06:43:05|3.7963
06:43:06|3.7941
06:43:07|3.7952
06:43:08|3.7948
06:43:10|3.7939
06:43:11|3.7933
06:43:11|3.7962
06:43:13|3.7969
06:43:13|3.7994
06:43:15|3.7986
06:43:16|3.7986
06:43:17|3.8011
06:43:18|3.8052
06:43:19|3.8033
06:43:20|3.8018
06:43:21|3.8051
06:43:22|3.8051
06:43:22|3.8051
06:43:24|3.8057
06:43:24|3.8057
06:43:26|3.8076
06:43:27|3.8076
06:43:28|3.8076
06:43:29|3.8076
06:43:30|3.807
06:43:31|3.8057
06:43:32|3.8057
06:43:33|3.8082
06:43:34|3.8083
06:43:35|3.8083
06:43:36|3.8113
06:43:37|3.8093
06:43:38|3.8092
06:43:39|3.8092
06:43:40|3.8111
06:43:41|3.8086
06:43:42|3.8107
06:43:43|3.8107
06:43:44|3.8107
06:43:45|3.8107
06:43:46|3.8081
06:43:47|3.8117
06:43:48|3.8094
06:43:49|3.8117
06:43:50|3.8117
06:43:51|3.8117
06:43:52|3.81
06:43:53|3.806
06:43:54|3.8083
06:43:55|3.8083
06:43:56|3.8057
06:43:57|3.8096
06:43:58|3.8096
06:43:59|3.8145
06:44:00|3.8152
06:44:01|3.8154
06:44:02|3.8156
06:44:03|3.8156
06:44:04|3.8117
06:44:05|3.8117
06:44:06|3.8151
06:44:07|3.8149
06:44:09|3.8151
06:44:10|3.8143
06:44:11|3.81
06:44:12|3.8072
06:44:13|3.807
06:44:14|3.8063
06:44:15|3.8064
06:44:16|3.8061
06:44:17|3.8042
06:44:18|3.8039
06:44:19|3.8035
06:44:20|3.8013
06:44:21|3.797
06:44:22|3.7957
06:44:23|3.7973
06:44:24|3.7973
06:44:25|3.7994
06:44:26|3.8035
06:44:27|3.7989
06:44:28|3.7991
06:44:29|3.7991
06:44:30|3.7999
06:44:31|3.8006
06:44:32|3.8006
06:44:33|3.8006
06:44:34|3.7948
06:44:35|3.7936
06:44:36|3.7959
06:44:37|3.7959
06:44:38|3.7959
06:44:39|3.7959
06:44:40|3.7959
06:44:41|3.7959
06:44:42|3.8008
06:44:43|3.802
06:44:44|3.802
06:44:45|3.7976
06:44:46|3.7963
06:44:47|3.7966
06:44:48|3.7974
06:44:49|3.7974
06:44:50|3.7974
06:44:51|3.7974
06:44:52|3.7974
06:44:53|3.7974
06:44:54|3.7974
06:44:55|3.7974
06:44:56|3.8023
06:44:57|3.8041
06:44:58|3.8032
06:44:59|3.8032
06:45:00|3.8039
06:45:01|3.806
06:45:02|3.8051
06:45:03|3.8029
06:45:04|3.8014
06:45:05|3.7964
06:45:06|3.7918
06:45:07|3.7956
06:45:08|3.7948
06:45:10|3.7916
06:45:11|3.7916
06:45:12|3.7914
06:45:13|3.7909
06:45:14|3.7909
06:45:15|3.791
06:45:17|3.7899
06:45:17|3.7896
06:45:18|3.7896
06:45:20|3.7883
06:45:20|3.7883
06:45:22|3.7883
06:45:22|3.7883
06:45:23|3.7883
06:45:24|3.7883
06:45:26|3.79
06:45:26|3.79
06:45:27|3.79
06:45:28|3.79
06:45:30|3.7861
06:45:30|3.7862
06:45:32|3.7862
06:45:32|3.788
06:45:34|3.7863
06:45:35|3.7921
06:45:36|3.7943
06:45:36|3.7943
06:45:37|3.7943
06:45:38|3.7856
06:45:40|3.7849
06:45:40|3.7871
06:45:41|3.783
06:45:42|3.783
06:45:43|3.7818
06:45:45|3.781
06:45:46|3.781
06:45:46|3.781
06:45:47|3.781
06:45:49|3.781
06:45:49|3.781
06:45:50|3.781
06:45:51|3.7817
06:45:52|3.7791
06:45:54|3.7756
06:45:55|3.7753
06:45:56|3.7753
06:45:56|3.7753
06:45:57|3.7785
06:45:59|3.7763
06:45:59|3.783
06:46:00|3.7843
06:46:02|3.7843
06:46:03|3.7819
06:46:04|3.7807
06:46:05|3.7801
06:46:06|3.7788
06:46:07|3.7788
06:46:07|3.7756
06:46:08|3.7787
06:46:10|3.7787
06:46:11|3.7787
06:46:13|3.7743
06:46:14|3.7781
06:46:15|3.7781
06:46:16|3.7781
06:46:16|3.7801
06:46:18|3.7801
06:46:19|3.7737
06:46:20|3.7737
06:46:21|3.7756
06:46:23|3.7745
06:46:23|3.7745
06:46:24|3.7735
06:46:25|3.7727
06:46:26|3.7708
06:46:27|3.7708
06:46:28|3.7708
06:46:29|3.7673
06:46:30|3.7673
06:46:31|3.7739
06:46:32|3.7746
06:46:33|3.7743
06:46:34|3.7743
06:46:35|3.7743
06:46:36|3.7743
06:46:37|3.7778
06:46:38|3.78
06:46:39|3.7804
06:46:40|3.7804
06:46:41|3.78
06:46:42|3.7815
06:46:43|3.7815
06:46:44|3.7815
06:46:45|3.7815
06:46:46|3.78
06:46:47|3.78
06:46:48|3.7801
06:46:49|3.7801
06:46:50|3.7831
06:46:51|3.7846
06:46:52|3.7846
06:46:53|3.7846
06:46:54|3.7867
06:46:55|3.7867
06:46:56|3.7867
06:46:57|3.7868
06:46:58|3.7868
06:46:59|3.7868
06:47:00|3.7868
06:47:01|3.7839
06:47:02|3.7839
06:47:03|3.783
06:47:04|3.7816
06:47:05|3.7825
06:47:06|3.7825
06:47:07|3.7813
06:47:08|3.7813
06:47:09|3.7813
06:47:10|3.7813
06:47:12|3.7813
06:47:12|3.7813
06:47:14|3.7849
06:47:14|3.7849
06:47:16|3.7801
06:47:17|3.7834
06:47:18|3.7834
06:47:19|3.7834
06:47:20|3.7834
06:47:21|3.7834
06:47:22|3.7834
06:47:23|3.78
06:47:24|3.7746
06:47:25|3.7746
06:47:26|3.7739
06:47:27|3.7738
06:47:28|3.7738
06:47:29|3.7721
06:47:31|3.7695
06:47:31|3.7695
06:47:32|3.7713
06:47:33|3.7687
06:47:34|3.7687
06:47:35|3.7687
06:47:36|3.7687
06:47:37|3.7706
06:47:39|3.7691
06:47:39|3.7691
06:47:41|3.7691
06:47:42|3.7691
06:47:42|3.7705
06:47:44|3.7667
06:47:45|3.7667
06:47:45|3.7667
06:47:46|3.7685
06:47:47|3.7685
06:47:48|3.7741
06:47:49|3.7728
06:47:51|3.7738
06:47:51|3.7738
06:47:53|3.7757
06:47:54|3.7757
06:47:54|3.7757
06:47:56|3.7742
06:47:57|3.7742
06:47:58|3.78
06:47:59|3.7804
06:48:00|3.7804
06:48:01|3.7804
06:48:02|3.7801
06:48:03|3.7801
06:48:04|3.7806
06:48:05|3.7806
06:48:06|3.7806
06:48:07|3.7806
06:48:08|3.7801
06:48:09|3.7801
06:48:10|3.7801
06:48:11|3.7801
06:48:12|3.7801
06:48:14|3.7801
06:48:15|3.7801
06:48:16|3.78
06:48:17|3.7813
06:48:18|3.7808
06:48:19|3.7815
06:48:20|3.7815
06:48:21|3.7815
06:48:22|3.7815
06:48:23|3.7815
06:48:24|3.7793
06:48:25|3.7794
06:48:26|3.7774
06:48:27|3.7779
06:48:28|3.7779
06:48:29|3.7778
06:48:30|3.7778
06:48:31|3.7778
06:48:32|3.7778
06:48:33|3.7762
06:48:34|3.7762
06:48:35|3.7762
06:48:36|3.7762
06:48:37|3.7807
06:48:38|3.7808
06:48:39|3.7809
06:48:40|3.7809
06:48:41|3.7809
06:48:42|3.7799
06:48:43|3.7808
06:48:44|3.7812
06:48:46|3.7812
06:48:46|3.7797
06:48:47|3.7797
06:48:48|3.7774
06:48:49|3.7774
06:48:50|3.7774
06:48:51|3.7776
06:48:52|3.7776
06:48:53|3.7776
06:48:54|3.7776
06:48:55|3.7756
06:48:56|3.7756
06:48:57|3.7756
06:48:59|3.7776
06:48:59|3.7776
06:49:00|3.7776
06:49:01|3.7776
06:49:02|3.773
06:49:03|3.7707
06:49:04|3.7777
06:49:05|3.7789
06:49:06|3.7789
06:49:07|3.7789
06:49:08|3.7789
06:49:09|3.7789
06:49:10|3.7787
06:49:11|3.7787
06:49:12|3.7787
06:49:14|3.7801
06:49:15|3.7801
06:49:17|3.7801
06:49:18|3.7816
06:49:19|3.7855
06:49:20|3.7868
06:49:21|3.7868
06:49:22|3.7868
06:49:23|3.7868
06:49:23|3.7866
06:49:24|3.7866
06:49:25|3.7866
06:49:27|3.7866
06:49:28|3.7866
06:49:28|3.7864
06:49:30|3.7885
06:49:31|3.7885
06:49:32|3.789
06:49:32|3.789
06:49:34|3.789
06:49:35|3.789
06:49:35|3.789
06:49:37|3.789
06:49:38|3.7878
06:49:38|3.7878
06:49:40|3.7902
06:49:40|3.7914
06:49:42|3.7935
06:49:43|3.7935
06:49:44|3.7932
06:49:44|3.7932
06:49:46|3.7932
06:49:47|3.7932
06:49:48|3.7937
06:49:49|3.7927
06:49:50|3.791
06:49:51|3.791
06:49:52|3.79
06:49:53|3.79
06:49:53|3.79
06:49:55|3.792
06:49:56|3.792
06:49:57|3.7886
06:49:58|3.79
06:49:58|3.79
06:50:00|3.79
06:50:02|3.7873
06:50:02|3.7857
06:50:03|3.7857
06:50:04|3.7857
06:50:05|3.7857
06:50:06|3.7854
06:50:07|3.7856
06:50:08|3.7833
06:50:09|3.7873
06:50:10|3.7878
06:50:11|3.7878
06:50:12|3.789
06:50:13|3.7911
06:50:15|3.7948
06:50:15|3.7948
06:50:16|3.7958
06:50:18|3.7958
06:50:19|3.7958
06:50:19|3.7958
06:50:21|3.7937
06:50:22|3.7937
06:50:22|3.7937
06:50:24|3.7937
06:50:24|3.7919
06:50:25|3.7919
06:50:26|3.7954
06:50:28|3.795
06:50:29|3.7952
06:50:29|3.796
06:50:31|3.7953
06:50:32|3.7953
06:50:32|3.7953
06:50:34|3.7916
06:50:35|3.7916
06:50:36|3.7916
06:50:37|3.7916
06:50:38|3.7916
06:50:38|3.7916
06:50:40|3.7916
06:50:41|3.7932
06:50:42|3.7932
06:50:43|3.7911
06:50:44|3.7911
06:50:45|3.7893
06:50:46|3.7927
06:50:46|3.7927
06:50:47|3.7927
06:50:49|3.7945
06:50:50|3.7945
06:50:51|3.7955
06:50:51|3.7955
06:50:52|3.7964
06:50:53|3.796
06:50:55|3.7962
06:50:56|3.7962
06:50:57|3.7962
06:50:57|3.7962
06:50:59|3.7962
06:50:59|3.7931
06:51:00|3.7931
06:51:02|3.7931
06:51:03|3.7931
06:51:04|3.7931
06:51:05|3.7965
06:51:06|3.7984
06:51:07|3.7985
06:51:08|3.7981
06:51:09|3.7981
06:51:10|3.7998
06:51:11|3.8
06:51:12|3.8
06:51:13|3.8
06:51:14|3.8029
06:51:15|3.8054
06:51:16|3.8056
06:51:18|3.805
06:51:19|3.8045
06:51:20|3.8053
06:51:20|3.8053
06:51:21|3.8053
06:51:22|3.8053
06:51:23|3.8053
06:51:24|3.8079
06:51:26|3.8082
06:51:27|3.8082
06:51:28|3.8087
06:51:29|3.8096
06:51:29|3.8096
06:51:31|3.8093
06:51:32|3.8107
06:51:33|3.8117
06:51:34|3.8123
06:51:35|3.8113
06:51:36|3.8089
06:51:37|3.808
06:51:38|3.808
06:51:39|3.808
06:51:39|3.8081
06:51:41|3.8081
06:51:42|3.8122
06:51:43|3.8106
06:51:44|3.8098
06:51:45|3.8118
06:51:46|3.8121
06:51:47|3.8118
06:51:47|3.8118
06:51:49|3.8118
06:51:50|3.8118
06:51:50|3.8063
06:51:52|3.8117
06:51:52|3.8117
06:51:54|3.815
06:51:55|3.815
06:51:56|3.8105
06:51:57|3.8139
06:51:58|3.814
06:51:59|3.814
06:52:00|3.814
06:52:01|3.814
06:52:01|3.814
06:52:03|3.8141
06:52:04|3.8141
06:52:05|3.811
06:52:06|3.8084
06:52:07|3.8085
06:52:08|3.8085
06:52:09|3.8097
06:52:10|3.8097
06:52:11|3.8067
06:52:12|3.8067
06:52:13|3.8067
06:52:14|3.8147
06:52:15|3.8147
06:52:16|3.8119
06:52:17|3.8119
06:52:19|3.8046
06:52:20|3.8063
06:52:21|3.8056
06:52:22|3.8056
06:52:23|3.8056
06:52:24|3.8125
06:52:24|3.8134
06:52:26|3.8144
06:52:27|3.8144
06:52:28|3.8144
06:52:29|3.8144
06:52:30|3.8144
06:52:31|3.8134
06:52:32|3.8134
06:52:33|3.8134
06:52:34|3.8133
06:52:35|3.81
06:52:36|3.81
06:52:36|3.8099
06:52:37|3.8071
06:52:39|3.8071
06:52:40|3.8071
06:52:41|3.81
06:52:42|3.81
06:52:43|3.81
06:52:44|3.81
06:52:45|3.81
06:52:46|3.8121
06:52:47|3.8121
06:52:48|3.8121
06:52:49|3.815
06:52:50|3.815
06:52:51|3.815
06:52:52|3.815
06:52:53|3.8106
06:52:54|3.8106
06:52:55|3.8106
06:52:56|3.8106
06:52:57|3.8063
06:52:58|3.8084
06:52:59|3.8046
06:53:00|3.8076
06:53:01|3.8036
06:53:02|3.8036
06:53:03|3.8036
06:53:04|3.8036
06:53:05|3.8072
06:53:06|3.8072
06:53:07|3.8072
06:53:08|3.806
06:53:09|3.806
06:53:10|3.8082
06:53:11|3.812
06:53:12|3.8143
06:53:13|3.8143
06:53:14|3.8143
06:53:15|3.8143
06:53:16|3.8143
06:53:18|3.8093
06:53:19|3.8093
06:53:20|3.8127
06:53:21|3.8134
06:53:22|3.8134
06:53:23|3.8134
06:53:24|3.8085
06:53:26|3.8082
06:53:26|3.8082
06:53:27|3.8082
06:53:28|3.8068
06:53:29|3.8095
06:53:31|3.8095
06:53:31|3.8095
06:53:33|3.8095
06:53:34|3.8095
06:53:35|3.8095
06:53:36|3.8095
06:53:37|3.8073
06:53:37|3.8073
06:53:38|3.8035
06:53:40|3.8067
06:53:41|3.8064
06:53:42|3.8064
06:53:43|3.8064
06:53:43|3.8064
06:53:45|3.8067
06:53:45|3.8082
06:53:46|3.8082
06:53:48|3.8134
06:53:48|3.8161
06:53:50|3.8158
06:53:50|3.8158
06:53:52|3.8082
06:53:52|3.809
06:53:54|3.809
06:53:55|3.809
06:53:56|3.809
06:53:57|3.809
06:53:58|3.807
06:53:59|3.807
06:54:00|3.807
06:54:01|3.8091
06:54:02|3.8064
06:54:03|3.8064
06:54:04|3.8064
06:54:05|3.8064
06:54:06|3.8044
06:54:07|3.8044
06:54:08|3.8044
06:54:09|3.8051
06:54:10|3.8051
06:54:11|3.8051
06:54:12|3.8051
06:54:13|3.8051
06:54:14|3.805
06:54:15|3.8084
06:54:16|3.811
06:54:17|3.8145
06:54:18|3.8145
06:54:19|3.8145
06:54:20|3.8176
06:54:22|3.8176
06:54:23|3.8174
06:54:23|3.8174
06:54:25|3.8204
06:54:26|3.8204
06:54:27|3.8215
06:54:28|3.8226
06:54:29|3.8204
06:54:30|3.8204
06:54:31|3.825
06:54:32|3.825
06:54:33|3.8219
06:54:34|3.8214
06:54:35|3.8161
06:54:36|3.8204
06:54:37|3.8196
06:54:38|3.8242
06:54:39|3.8242
06:54:40|3.8242
06:54:41|3.828
06:54:42|3.8291
06:54:43|3.8292
06:54:44|3.8296
06:54:45|3.8309
06:54:46|3.8307
06:54:47|3.8256
06:54:48|3.8223
06:54:49|3.8265
06:54:50|3.8234
06:54:51|3.8284
06:54:52|3.8284
06:54:53|3.8284
06:54:54|3.8284
06:54:55|3.8316
06:54:56|3.8338
06:54:57|3.834
06:54:58|3.8351
06:54:59|3.8338
06:55:00|3.831
06:55:01|3.8305
06:55:02|3.8318
06:55:03|3.8325
06:55:04|3.8343
06:55:05|3.8343
06:55:06|3.8343
06:55:07|3.8365
06:55:08|3.8365
06:55:09|3.8363
06:55:10|3.8363
06:55:11|3.8338
06:55:12|3.8312
06:55:13|3.8332
06:55:14|3.8332
06:55:15|3.8348
06:55:16|3.828
06:55:17|3.8326
06:55:18|3.8329
06:55:19|3.8268
06:55:21|3.829
06:55:22|3.8308
06:55:23|3.8308
06:55:24|3.825
06:55:25|3.823
06:55:26|3.824
06:55:28|3.824
06:55:29|3.826
06:55:30|3.8255
06:55:31|3.8216
06:55:31|3.8208
06:55:32|3.82
06:55:34|3.8188
06:55:35|3.8179
06:55:36|3.8177
06:55:36|3.8186
06:55:38|3.8186
06:55:39|3.8211
06:55:40|3.8211
06:55:41|3.8203
06:55:42|3.8203
06:55:43|3.8203
06:55:43|3.8203
06:55:45|3.8203
06:55:46|3.8204
06:55:47|3.8204
06:55:47|3.8204
06:55:49|3.8204
06:55:49|3.82
06:55:51|3.82
06:55:51|3.8192
06:55:53|3.8192
06:55:54|3.8192
06:55:55|3.8181
06:55:56|3.8181
06:55:57|3.8181
06:55:58|3.8181
06:55:59|3.8191
06:56:00|3.8219
06:56:00|3.8239
06:56:01|3.8204
06:56:03|3.8173
06:56:03|3.8173
06:56:04|3.813
06:56:06|3.8153
06:56:06|3.8135
06:56:08|3.816
06:56:09|3.8181
06:56:10|3.8181
06:56:11|3.8159
06:56:12|3.8166
06:56:13|3.817
06:56:14|3.8184
06:56:15|3.8156
06:56:16|3.8156
06:56:17|3.8152
06:56:18|3.8159
06:56:19|3.8159
06:56:20|3.8111
06:56:21|3.8111
06:56:23|3.811
06:56:24|3.8085
06:56:25|3.8079
06:56:26|3.8108
06:56:27|3.8102
06:56:28|3.8102
06:56:29|3.8102
06:56:30|3.8134
06:56:31|3.8134
06:56:33|3.8088
06:56:33|3.8088
06:56:34|3.8075
06:56:35|3.807
06:56:36|3.8079
06:56:37|3.8082
06:56:38|3.8067
06:56:39|3.806
06:56:40|3.8049
06:56:41|3.8077
06:56:42|3.8077
06:56:43|3.8096
06:56:44|3.8093
06:56:45|3.8093
06:56:47|3.8113
06:56:48|3.8113
06:56:48|3.8113
06:56:50|3.8113
06:56:51|3.8113
06:56:52|3.8113
06:56:53|3.8113
06:56:53|3.8113
06:56:55|3.8087
06:56:56|3.8087
06:56:56|3.8088
06:56:58|3.807
06:56:58|3.8062
06:56:59|3.8049
06:57:01|3.8049
06:57:02|3.8049
06:57:02|3.8104
06:57:03|3.8104
06:57:04|3.8112
06:57:05|3.8112
06:57:06|3.8112
06:57:08|3.8112
06:57:08|3.8112
06:57:10|3.8112
06:57:10|3.8104
06:57:11|3.8104
06:57:12|3.81
06:57:13|3.81
06:57:14|3.81
06:57:15|3.81
06:57:16|3.8107
06:57:17|3.8107
06:57:19|3.81
06:57:19|3.81
06:57:20|3.81
06:57:21|3.8168
06:57:22|3.814
06:57:24|3.814
06:57:25|3.814
06:57:26|3.814
06:57:27|3.814
06:57:28|3.814
06:57:29|3.814
06:57:30|3.814
06:57:31|3.8137
06:57:32|3.8129
06:57:33|3.8129
06:57:34|3.8128
06:57:35|3.8128
06:57:36|3.8128
06:57:37|3.8139
06:57:38|3.8139
06:57:39|3.8139
06:57:40|3.8095
06:57:41|3.809
06:57:43|3.8128
06:57:43|3.8106
06:57:44|3.814
06:57:45|3.8169
06:57:46|3.8155
06:57:48|3.8165
06:57:49|3.8165
06:57:50|3.8165
06:57:51|3.8151
06:57:52|3.8151
06:57:53|3.8133
06:57:54|3.8115
06:57:55|3.8115
06:57:56|3.8115
06:57:57|3.8115
06:57:58|3.8115
06:57:59|3.816
06:58:00|3.816
06:58:01|3.8128
06:58:03|3.8128
06:58:03|3.8128
06:58:04|3.811
06:58:05|3.811
06:58:06|3.8096
06:58:07|3.8108
06:58:08|3.8108
06:58:09|3.8134
06:58:10|3.8134
06:58:11|3.8134
06:58:12|3.8134
06:58:13|3.8134
06:58:14|3.8134
06:58:15|3.8134
06:58:16|3.8149
06:58:17|3.8178
06:58:18|3.8178
06:58:19|3.8184
06:58:20|3.8184
06:58:21|3.8184
06:58:22|3.8184
06:58:24|3.8184
06:58:25|3.8184
06:58:26|3.8184
06:58:27|3.8132
06:58:28|3.8132
06:58:29|3.8132
06:58:30|3.8077
06:58:31|3.8077
06:58:32|3.8118
06:58:33|3.8118
06:58:34|3.8118
06:58:35|3.8118
06:58:36|3.8118
06:58:37|3.8108
06:58:38|3.8108
06:58:39|3.8078
06:58:40|3.8099
06:58:41|3.8087
06:58:42|3.8132
06:58:43|3.8134
06:58:44|3.8121
06:58:45|3.8121
06:58:46|3.8121
06:58:47|3.8121
06:58:48|3.8121
06:58:49|3.8132
06:58:50|3.8132
06:58:51|3.8132
06:58:52|3.81
06:58:53|3.8096
06:58:54|3.8096
06:58:55|3.8096
06:58:56|3.8096
06:58:57|3.8096
06:58:58|3.8096
06:58:59|3.805
06:59:00|3.805
06:59:01|3.8042
06:59:02|3.8041
06:59:03|3.8041
06:59:04|3.8013
06:59:05|3.8002
06:59:06|3.8019
06:59:07|3.8019
06:59:08|3.8002
06:59:09|3.7993
06:59:10|3.7993
06:59:11|3.7993
06:59:12|3.7993
06:59:13|3.8007
06:59:14|3.8007
06:59:15|3.8007
06:59:16|3.802
06:59:17|3.8058
06:59:18|3.8077
06:59:19|3.8077
06:59:20|3.8118
06:59:21|3.812
06:59:22|3.8126
06:59:23|3.8126
06:59:25|3.815
06:59:26|3.8181
06:59:27|3.8166
06:59:28|3.8191
06:59:29|3.8212
06:59:30|3.8212
06:59:31|3.8212
06:59:32|3.8225
06:59:33|3.8246
06:59:34|3.8248
06:59:35|3.8248
06:59:36|3.8248
06:59:37|3.8241
06:59:38|3.8202
06:59:39|3.826
06:59:40|3.826
06:59:41|3.8261
06:59:42|3.8283
06:59:43|3.8249
06:59:44|3.8249
06:59:45|3.8249
06:59:47|3.8249
06:59:47|3.8249
06:59:49|3.8249
06:59:49|3.8249
06:59:50|3.8249
06:59:51|3.827
06:59:52|3.8291
06:59:53|3.8267
06:59:55|3.83
06:59:55|3.83
06:59:56|3.83
06:59:57|3.8218
06:59:58|3.8222
07:00:00|3.8261
07:00:01|3.8251
07:00:01|3.8251
07:00:02|3.82
07:00:04|3.8227
07:00:04|3.8201
07:00:05|3.8199
07:00:07|3.8182
07:00:07|3.8168
07:00:08|3.8168
07:00:09|3.8168
07:00:11|3.815
07:00:11|3.815
07:00:12|3.815
07:00:14|3.813
07:00:14|3.813
07:00:16|3.8112
07:00:16|3.8091
07:00:17|3.8022
07:00:18|3.8012
07:00:19|3.8052
07:00:20|3.8052
07:00:21|3.8052
07:00:23|3.8047
07:00:23|3.8047
07:00:25|3.8053
07:00:26|3.8069
07:00:28|3.8069
07:00:29|3.8093
07:00:30|3.8093
07:00:31|3.8093
07:00:31|3.8093
07:00:33|3.8093
07:00:34|3.8088
07:00:35|3.811
07:00:35|3.8118
07:00:37|3.8091
07:00:38|3.8088
07:00:39|3.8088
07:00:39|3.8088
07:00:41|3.8088
07:00:42|3.8071
07:00:43|3.8045
07:00:44|3.8045
07:00:45|3.804
07:00:46|3.804
07:00:47|3.7988
07:00:48|3.7988
07:00:48|3.7988
07:00:49|3.7988
07:00:51|3.8024
07:00:52|3.8052
07:00:53|3.8052
07:00:54|3.8052
07:00:55|3.8042
07:00:56|3.8042
07:00:57|3.8052
07:00:58|3.8052
07:00:59|3.8052
07:01:00|3.8052
07:01:01|3.8052
07:01:02|3.8052
07:01:03|3.8052
07:01:04|3.8052
07:01:05|3.8052
07:01:06|3.8041
07:01:07|3.8038
07:01:08|3.8038
07:01:09|3.8038
07:01:10|3.8038
07:01:11|3.8035
07:01:12|3.8035
07:01:13|3.8014
07:01:14|3.8036
07:01:15|3.799
07:01:16|3.8019
07:01:17|3.7983
07:01:18|3.8007
07:01:19|3.8007
07:01:20|3.8007
07:01:21|3.8007
07:01:22|3.8007
07:01:23|3.8007
07:01:24|3.8007
07:01:25|3.8001
07:01:27|3.798
07:01:28|3.7972
07:01:29|3.7972
07:01:30|3.7968
07:01:31|3.7968
07:01:32|3.7968
07:01:33|3.7968
07:01:34|3.7968
07:01:36|3.8
07:01:36|3.8
07:01:37|3.8
07:01:38|3.8
07:01:40|3.8
07:01:40|3.8
07:01:42|3.7956
07:01:42|3.7941
07:01:44|3.7934
07:01:45|3.7934
07:01:46|3.7934
07:01:47|3.7969
07:01:48|3.7969
07:01:49|3.7999
07:01:50|3.7999
07:01:51|3.7999
07:01:52|3.7977
07:01:53|3.7977
07:01:54|3.7975
07:01:55|3.7975
07:01:56|3.7975
07:01:57|3.7975
07:01:58|3.7975
07:01:59|3.7975
07:02:00|3.7942
07:02:01|3.7942
07:02:02|3.7942
07:02:03|3.7942
07:02:04|3.7942
07:02:05|3.7942
07:02:06|3.7942
07:02:07|3.8025
07:02:08|3.7987
07:02:09|3.7987
07:02:10|3.7987
07:02:11|3.7987
07:02:12|3.7987
07:02:13|3.7987
07:02:14|3.7987
07:02:15|3.7987
07:02:16|3.7987
07:02:17|3.7987
07:02:18|3.7988
07:02:19|3.8
07:02:20|3.8019
07:02:21|3.8019
07:02:22|3.8021
07:02:23|3.8021
07:02:24|3.8041
07:02:25|3.8041
07:02:26|3.8041
07:02:28|3.8055
07:02:29|3.8073
07:02:30|3.809
07:02:31|3.8052
07:02:32|3.8052
07:02:33|3.804
07:02:34|3.804
07:02:35|3.804
07:02:36|3.804
07:02:37|3.804
07:02:38|3.804
07:02:39|3.804
07:02:40|3.8051
07:02:41|3.8051
07:02:42|3.8042
07:02:43|3.8053
07:02:44|3.8053
07:02:45|3.8053
07:02:46|3.8026
07:02:47|3.8026
07:02:48|3.8058
07:02:49|3.8058
07:02:50|3.8058
07:02:51|3.8048
07:02:52|3.8048
07:02:53|3.8041
07:02:54|3.8014
07:02:55|3.8014
07:02:56|3.8014
07:02:57|3.8014
07:02:58|3.8014
07:02:59|3.8014
07:03:00|3.8014
07:03:01|3.8014
07:03:02|3.8014
07:03:03|3.8014
07:03:04|3.8014
07:03:05|3.8014
07:03:06|3.8014
07:03:07|3.8014
07:03:08|3.8014
07:03:09|3.8014
07:03:10|3.8014
07:03:11|3.7987
07:03:12|3.7987
07:03:13|3.7987
07:03:14|3.7987
07:03:15|3.7987
07:03:16|3.801
07:03:17|3.799
07:03:18|3.8032
07:03:20|3.7976
07:03:20|3.7938
07:03:21|3.7938
07:03:22|3.7938
07:03:23|3.801
07:03:24|3.801
07:03:25|3.8032
07:03:26|3.8032
07:03:28|3.8086
07:03:29|3.8051
07:03:30|3.8051
07:03:32|3.8051
07:03:32|3.8051
07:03:33|3.8073
07:03:34|3.81
07:03:36|3.8083
07:03:37|3.8083
07:03:38|3.8115
07:03:39|3.806
07:03:40|3.806
07:03:41|3.806
07:03:41|3.806
07:03:43|3.806
07:03:44|3.8034
07:03:45|3.8034
07:03:46|3.804
07:03:47|3.804
07:03:47|3.8
07:03:49|3.8013
07:03:50|3.8013
07:03:51|3.8018
07:03:52|3.8018
07:03:53|3.8022
07:03:54|3.8022
07:03:55|3.8022
07:03:56|3.7989
07:03:57|3.7989
07:03:57|3.7976
07:03:59|3.7996
07:04:00|3.7996
07:04:01|3.7996
07:04:02|3.7996
07:04:03|3.7996
07:04:04|3.7976
07:04:05|3.7976
07:04:06|3.7976
07:04:07|3.7976
07:04:08|3.7963
07:04:09|3.7963
07:04:10|3.7985
07:04:11|3.7994
07:04:12|3.7985
07:04:13|3.7985
07:04:15|3.7972
07:04:15|3.7966
07:04:16|3.7988
07:04:17|3.7962
07:04:18|3.799
07:04:19|3.7935
07:04:20|3.7918
07:04:21|3.7942
07:04:22|3.7945
07:04:23|3.7951
07:04:24|3.8
07:04:25|3.8
07:04:26|3.8039
07:04:27|3.8012
07:04:29|3.8034
07:04:30|3.8025
07:04:31|3.8025
07:04:32|3.8025
07:04:33|3.8057
07:04:35|3.8057
07:04:35|3.8036
07:04:36|3.8036
07:04:37|3.8029
07:04:38|3.8029
07:04:39|3.8036
07:04:40|3.8025
07:04:41|3.8025
07:04:42|3.8041
07:04:44|3.8012
07:04:44|3.8012
07:04:45|3.8024
07:04:47|3.8024
07:04:48|3.8024
07:04:48|3.8024
07:04:50|3.8024
07:04:50|3.8024
07:04:51|3.7953
07:04:53|3.7975
07:04:54|3.7975
07:04:54|3.7975
07:04:56|3.7975
07:04:56|3.7975
07:04:57|3.7915
07:04:59|3.7915
07:05:00|3.7923
07:05:01|3.7862
07:05:02|3.787
07:05:03|3.7902
07:05:04|3.7903
07:05:05|3.7908
07:05:06|3.7844
07:05:07|3.7844
07:05:08|3.7834
07:05:09|3.7829
07:05:10|3.7829
07:05:11|3.79
07:05:12|3.7898
07:05:13|3.7851
07:05:14|3.7851
07:05:15|3.7871
07:05:16|3.7851
07:05:17|3.7829
07:05:18|3.7829
07:05:19|3.7829
07:05:20|3.7808
07:05:22|3.7803
07:05:22|3.7778
07:05:23|3.7771
07:05:24|3.779
07:05:25|3.775
07:05:26|3.7785
07:05:27|3.7785
07:05:28|3.7785
07:05:30|3.7811
07:05:32|3.7828
07:05:33|3.7829
07:05:34|3.7831
07:05:35|3.7831
07:05:36|3.7831
07:05:37|3.7831
07:05:38|3.7831
07:05:39|3.7831
07:05:41|3.7824
07:05:42|3.7824
07:05:43|3.782
07:05:44|3.7816
07:05:44|3.7815
07:05:45|3.7815
07:05:47|3.7815
07:05:48|3.7815
07:05:49|3.7793
07:05:49|3.7815
07:05:51|3.7815
07:05:51|3.7815
07:05:52|3.7815
07:05:54|3.7815
07:05:55|3.7815
07:05:56|3.7798
07:05:56|3.779
07:05:57|3.7773
07:05:59|3.7773
07:06:00|3.7773
07:06:01|3.7773
07:06:02|3.7773
07:06:02|3.7815
07:06:03|3.7815
07:06:04|3.7806
07:06:05|3.7806
07:06:06|3.7773
07:06:08|3.7824
07:06:08|3.7824
07:06:09|3.7813
07:06:11|3.7824
07:06:11|3.7824
07:06:13|3.7824
07:06:13|3.7824
07:06:14|3.7824
07:06:15|3.7824
07:06:16|3.7789
07:06:18|3.7789
07:06:18|3.7788
07:06:19|3.7788
07:06:21|3.7788
07:06:21|3.7813
07:06:22|3.7813
07:06:23|3.7813
07:06:24|3.7825
07:06:25|3.7829
07:06:27|3.7813
07:06:27|3.7856
07:06:28|3.7845
07:06:29|3.789
07:06:31|3.789
07:06:32|3.789
07:06:33|3.789
07:06:34|3.7905
07:06:36|3.7902
07:06:36|3.7878
07:06:37|3.7911
07:06:38|3.7911
07:06:39|3.7956
07:06:40|3.7927
07:06:41|3.7927
07:06:42|3.7927
07:06:43|3.7918
07:06:44|3.7908
07:06:45|3.7903
07:06:46|3.7903
07:06:47|3.7922
07:06:48|3.7884
07:06:49|3.7904
07:06:50|3.7904
07:06:51|3.7904
07:06:52|3.7903
07:06:53|3.7903
07:06:54|3.7903
07:06:55|3.7902
07:06:56|3.791
07:06:57|3.794
07:06:58|3.7942
07:06:59|3.7943
07:07:00|3.7979
07:07:01|3.7979
07:07:02|3.7979
07:07:03|3.7946
07:07:04|3.7946
07:07:05|3.7946
07:07:06|3.7946
07:07:07|3.7946
07:07:08|3.7964
07:07:09|3.7964
07:07:10|3.7964
07:07:11|3.7964
07:07:12|3.7921
07:07:13|3.79
07:07:14|3.79
07:07:15|3.79
07:07:16|3.7937
07:07:17|3.7937
07:07:18|3.7937
07:07:19|3.7937
07:07:20|3.7937
07:07:21|3.7939
07:07:22|3.7989
07:07:23|3.7989
07:07:24|3.7989
07:07:25|3.7989
07:07:26|3.799
07:07:27|3.7974
07:07:28|3.7974
07:07:29|3.7974
07:07:30|3.7974
07:07:31|3.7974
07:07:33|3.7974
07:07:34|3.7974
07:07:35|3.7974
07:07:36|3.7974
07:07:38|3.7974
07:07:38|3.797
07:07:39|3.7947
07:07:40|3.7911
07:07:41|3.7911
07:07:42|3.7919
07:07:43|3.7919
07:07:44|3.7919
07:07:46|3.7898
07:07:47|3.7898
07:07:47|3.7885
07:07:48|3.7885
07:07:50|3.7898
07:07:50|3.7888
07:07:52|3.7888
07:07:53|3.7888
07:07:54|3.7888
07:07:55|3.7921
07:07:56|3.7887
07:07:57|3.7901
07:07:58|3.7901
07:07:58|3.7901
07:07:59|3.7901
07:08:01|3.7901
07:08:01|3.7928
07:08:03|3.7928
07:08:03|3.7928
07:08:05|3.7928
07:08:06|3.7867
07:08:07|3.7842
07:08:08|3.7842
07:08:08|3.7842
07:08:10|3.7842
07:08:11|3.7884
07:08:12|3.7884
07:08:12|3.7884
07:08:14|3.7884
07:08:14|3.7904
07:08:16|3.7877
07:08:16|3.7873
07:08:18|3.7873
07:08:19|3.7873
07:08:20|3.7881
07:08:21|3.7881
07:08:22|3.7881
07:08:23|3.7881
07:08:23|3.7881
07:08:24|3.7816
07:08:26|3.7816
07:08:27|3.7841
07:08:28|3.7834
07:08:29|3.7834
07:08:30|3.7834
07:08:31|3.78
07:08:32|3.78
07:08:33|3.78
07:08:35|3.78
07:08:35|3.78
07:08:36|3.7816
07:08:37|3.7872
07:08:38|3.7894
07:08:39|3.788
07:08:40|3.785
07:08:41|3.786
07:08:42|3.786
07:08:43|3.786
07:08:44|3.7895
07:08:45|3.7906
07:08:46|3.7906
07:08:47|3.7906
07:08:48|3.7906
07:08:49|3.7906
07:08:50|3.7866
07:08:51|3.7866
07:08:52|3.787
07:08:53|3.787
07:08:54|3.7862
07:08:55|3.7862
07:08:56|3.7863
07:08:57|3.7863
07:08:58|3.7863
07:08:59|3.7863
07:09:00|3.7863
07:09:01|3.7863
07:09:02|3.786
07:09:03|3.786
07:09:04|3.7825
07:09:05|3.7825
07:09:06|3.7853
07:09:07|3.7853
07:09:08|3.7853
07:09:09|3.7853
07:09:10|3.7853
07:09:11|3.78
07:09:12|3.78
07:09:13|3.78
07:09:14|3.7825
07:09:15|3.7825
07:09:16|3.7825
07:09:17|3.7799
07:09:18|3.7771
07:09:19|3.7771
07:09:20|3.7771
07:09:21|3.7771
07:09:22|3.7771
07:09:23|3.7799
07:09:24|3.7781
07:09:25|3.78
07:09:26|3.7825
07:09:27|3.7851
07:09:28|3.7835
07:09:29|3.7835
07:09:30|3.7835
07:09:31|3.7829
07:09:32|3.7829
07:09:33|3.7853
07:09:35|3.7857
07:09:35|3.7863
07:09:37|3.7863
07:09:38|3.7863
07:09:39|3.7863
07:09:40|3.7863
07:09:41|3.7871
07:09:42|3.7871
07:09:43|3.7871
07:09:44|3.7871
07:09:45|3.7871
07:09:46|3.7871
07:09:47|3.7871
07:09:48|3.7871
07:09:49|3.7871
07:09:50|3.7906
07:09:51|3.7915
07:09:52|3.7915
07:09:53|3.7915
07:09:54|3.7915
07:09:55|3.7897
07:09:56|3.7897
07:09:58|3.7879
07:09:58|3.7879
07:09:59|3.7879
07:10:00|3.7879
07:10:01|3.7897
07:10:02|3.7897
07:10:03|3.7897
07:10:04|3.7897
07:10:05|3.7931
07:10:06|3.7931
07:10:07|3.7931
07:10:08|3.7931
07:10:09|3.7931
07:10:10|3.7931
07:10:11|3.7931
07:10:12|3.7904
07:10:13|3.7904
07:10:14|3.7913
07:10:15|3.7913
07:10:16|3.789
07:10:17|3.789
07:10:18|3.789
07:10:19|3.7913
07:10:20|3.7913
07:10:21|3.7913
07:10:22|3.7913
07:10:23|3.7913
07:10:24|3.7913
07:10:25|3.7913
07:10:26|3.7913
07:10:27|3.7913
07:10:28|3.7913
07:10:29|3.7913
07:10:30|3.7913
07:10:31|3.7913
07:10:32|3.7913
07:10:33|3.7913
07:10:35|3.7913
07:10:36|3.7913
07:10:37|3.7913
07:10:38|3.7913
07:10:39|3.7881
07:10:40|3.7881
07:10:41|3.7881
07:10:42|3.7881
07:10:43|3.7881
07:10:44|3.7881
07:10:45|3.7881
07:10:46|3.7881
07:10:47|3.7881
07:10:48|3.788
07:10:49|3.788
07:10:50|3.788
07:10:51|3.788
07:10:52|3.788
07:10:53|3.788
07:10:54|3.788
07:10:55|3.7912
07:10:56|3.7912
07:10:57|3.7912
07:10:58|3.7912
07:10:59|3.7912
07:11:00|3.7905
07:11:01|3.79
07:11:02|3.79
07:11:03|3.7912
07:11:04|3.7901
07:11:05|3.7901
07:11:06|3.7901
07:11:07|3.7901
07:11:08|3.7901
07:11:09|3.7852
07:11:10|3.7863
07:11:11|3.7879
07:11:12|3.7883
07:11:13|3.7883
07:11:14|3.7883
07:11:15|3.7883
07:11:16|3.7883
07:11:17|3.7883
07:11:18|3.7883
07:11:19|3.7881
07:11:20|3.7881
07:11:21|3.7854
07:11:22|3.7854
07:11:23|3.784
07:11:24|3.784
07:11:25|3.784
07:11:26|3.7875
07:11:27|3.7875
07:11:28|3.7875
07:11:29|3.7882
07:11:30|3.7883
07:11:31|3.7899
07:11:32|3.7899
07:11:33|3.7899
07:11:34|3.7899
07:11:35|3.7899
07:11:37|3.7899
07:11:37|3.7899
07:11:38|3.7899
07:11:40|3.7899
07:11:41|3.7857
07:11:42|3.7857
07:11:43|3.7857
07:11:44|3.7857
07:11:45|3.7857
07:11:46|3.7882
07:11:47|3.7882
07:11:47|3.7866
07:11:48|3.7866
07:11:49|3.7866
07:11:50|3.7901
07:11:51|3.789
07:11:52|3.789
07:11:54|3.789
07:11:54|3.7895
07:11:56|3.7882
07:11:57|3.7863
07:11:58|3.7863
07:11:59|3.7863
07:12:00|3.7863
07:12:01|3.7877
07:12:02|3.7877
07:12:03|3.7863
07:12:04|3.7863
07:12:05|3.7863
07:12:06|3.7863
07:12:07|3.7863
07:12:08|3.7832
07:12:09|3.7832
07:12:10|3.7833
07:12:11|3.7837
07:12:12|3.7837
07:12:13|3.7815
07:12:14|3.7823
07:12:15|3.7823
07:12:16|3.7823
07:12:17|3.7823
07:12:18|3.7823
07:12:19|3.7811
07:12:20|3.7811
07:12:21|3.7807
07:12:22|3.7807
07:12:23|3.7788
07:12:24|3.7788
07:12:25|3.7779
07:12:26|3.7799
07:12:27|3.7799
07:12:28|3.7799
07:12:29|3.7793
07:12:30|3.7793
07:12:31|3.78
07:12:32|3.78
07:12:33|3.78
07:12:34|3.7784
07:12:35|3.7784
07:12:36|3.78
07:12:38|3.78
07:12:39|3.7769
07:12:40|3.7769
07:12:40|3.7752
07:12:42|3.7717
07:12:43|3.7717
07:12:44|3.7717
07:12:45|3.7709
07:12:46|3.7709
07:12:47|3.7709
07:12:48|3.7709
07:12:50|3.7717
07:12:50|3.7717
07:12:51|3.7717
07:12:53|3.77
07:12:53|3.7691
07:12:54|3.7697
07:12:56|3.7709
07:12:57|3.7709
07:12:58|3.7693
07:12:59|3.7693
07:13:00|3.7693
07:13:01|3.7693
07:13:03|3.7693
07:13:03|3.7693
07:13:04|3.7693
07:13:05|3.7693
07:13:07|3.7693
07:13:07|3.7744
07:13:08|3.7735
07:13:10|3.7735
07:13:10|3.7735
07:13:12|3.7735
07:13:13|3.7735
07:13:14|3.7723
07:13:15|3.7729
07:13:16|3.7729
07:13:17|3.7729
07:13:18|3.7729
07:13:19|3.7729
07:13:19|3.7677
07:13:21|3.7677
07:13:22|3.7708
07:13:23|3.7708
07:13:23|3.7708
07:13:25|3.7744
07:13:26|3.7744
07:13:26|3.7744
07:13:27|3.7744
07:13:29|3.7744
07:13:30|3.7703
07:13:31|3.7703
07:13:32|3.7727
07:13:33|3.7727
07:13:34|3.7727
07:13:35|3.7727
07:13:36|3.7727
07:13:38|3.7727
07:13:38|3.7727
07:13:40|3.7727
07:13:41|3.7727
07:13:41|3.7727
07:13:43|3.7727
07:13:44|3.7727
07:13:45|3.7727
07:13:46|3.771
07:13:46|3.771
07:13:48|3.7683
07:13:49|3.7683
07:13:50|3.7683
07:13:51|3.7683
07:13:52|3.7683
07:13:53|3.7683
07:13:54|3.7696
07:13:54|3.7696
07:13:56|3.7696
07:13:56|3.7696
07:13:58|3.7696
07:13:59|3.7697
07:14:00|3.7697
07:14:01|3.7697
07:14:02|3.7651
07:14:03|3.7651
07:14:04|3.7636
07:14:05|3.7636
07:14:06|3.7636
07:14:07|3.7636
07:14:08|3.7636
07:14:09|3.7626
07:14:10|3.7626
07:14:11|3.7597
07:14:12|3.7592
07:14:13|3.7611
07:14:14|3.7595
07:14:15|3.7595
07:14:16|3.7595
07:14:17|3.76
07:14:18|3.7616
07:14:19|3.7616
07:14:20|3.7616
07:14:21|3.7616
07:14:22|3.7587
07:14:23|3.7584
07:14:24|3.7591
07:14:25|3.7591
07:14:26|3.7625
07:14:27|3.7636
07:14:28|3.7622
07:14:29|3.7636
07:14:30|3.7636
07:14:31|3.7629
07:14:32|3.7629
07:14:33|3.7629
07:14:34|3.7607
07:14:35|3.7629
07:14:36|3.7641
07:14:38|3.7641
07:14:39|3.7641
07:14:40|3.7641
07:14:40|3.7641
07:14:42|3.7641
07:14:43|3.7641
07:14:44|3.7661
07:14:45|3.7661
07:14:46|3.7592
07:14:47|3.763
07:14:48|3.763
07:14:49|3.7596
07:14:50|3.7596
07:14:51|3.764
07:14:52|3.764
07:14:53|3.764
07:14:54|3.7672
07:14:55|3.7672
07:14:57|3.7615
07:14:57|3.7615
07:14:59|3.7615
07:15:00|3.7605
07:15:00|3.761
07:15:01|3.761
07:15:02|3.761
07:15:03|3.7626
07:15:05|3.7647
07:15:05|3.7647
07:15:06|3.7682
07:15:07|3.7682
07:15:09|3.7682
07:15:09|3.7682
07:15:11|3.7671
07:15:11|3.7671
07:15:12|3.767
07:15:13|3.767
07:15:15|3.767
07:15:15|3.767
07:15:16|3.767
07:15:18|3.767
07:15:19|3.767
07:15:20|3.767
07:15:21|3.767
07:15:22|3.767
07:15:22|3.7635
07:15:24|3.76
07:15:25|3.76
07:15:25|3.76
07:15:26|3.76
07:15:28|3.76
07:15:28|3.76
07:15:29|3.7597
07:15:31|3.7579
07:15:32|3.7572
07:15:33|3.7566
07:15:33|3.7553
07:15:35|3.7548
07:15:35|3.7547
07:15:37|3.7546
07:15:38|3.7546
07:15:39|3.7546
07:15:41|3.7546
07:15:42|3.7546
07:15:43|3.7545
07:15:44|3.7546
07:15:46|3.7544
07:15:46|3.7544
07:15:47|3.7544
07:15:48|3.7544
07:15:49|3.7542
07:15:50|3.7541
07:15:51|3.7537
07:15:52|3.7521
07:15:54|3.75
07:15:55|3.75
07:15:55|3.7491
07:15:56|3.7485
07:15:58|3.7467
07:15:58|3.7464
07:16:00|3.7446
07:16:01|3.7446
07:16:02|3.7449
07:16:03|3.7431
07:16:04|3.7438
07:16:04|3.7419
07:16:06|3.7471
07:16:06|3.7471
07:16:07|3.7471
07:16:09|3.7491
07:16:09|3.7493
07:16:11|3.7493
07:16:11|3.7493
07:16:12|3.7502
07:16:13|3.7515
07:16:14|3.7522
07:16:16|3.7522
07:16:17|3.7515
07:16:18|3.75
07:16:18|3.7517
07:16:19|3.751
07:16:20|3.751
07:16:21|3.7517
07:16:23|3.7517
07:16:23|3.7517
07:16:25|3.7517
07:16:25|3.7517
07:16:26|3.7517
07:16:27|3.7517
07:16:28|3.7539
07:16:30|3.7549
07:16:30|3.7549
07:16:31|3.7568
07:16:32|3.7568
07:16:34|3.7568
07:16:35|3.7568
07:16:35|3.7568
07:16:36|3.7549
07:16:38|3.7549
07:16:39|3.7549
07:16:40|3.7586
07:16:40|3.767
07:16:42|3.767
07:16:43|3.7672
07:16:45|3.7672
07:16:45|3.767
07:16:47|3.767
07:16:48|3.7683
07:16:49|3.7683
07:16:50|3.767
07:16:51|3.7677
07:16:52|3.7645
07:16:53|3.7645
07:16:54|3.7651
07:16:55|3.7668
07:16:56|3.7662
07:16:57|3.7679
07:16:58|3.7679
07:16:59|3.767
07:17:00|3.7676
07:17:01|3.7642
07:17:02|3.7645
07:17:03|3.7645
07:17:04|3.7638
07:17:05|3.7631
07:17:06|3.7624
07:17:07|3.7623
07:17:08|3.7623
07:17:09|3.7623
07:17:10|3.7557
07:17:11|3.7604
07:17:12|3.7604
07:17:13|3.7545
07:17:14|3.7539
07:17:15|3.7531
07:17:16|3.7574
07:17:17|3.7557
07:17:18|3.7557
07:17:19|3.7557
07:17:20|3.7557
07:17:21|3.76
07:17:22|3.76
07:17:23|3.76
07:17:24|3.7622
07:17:25|3.7615
07:17:26|3.759
07:17:27|3.759
07:17:28|3.759
07:17:29|3.7636
07:17:30|3.7636
07:17:31|3.7636
07:17:32|3.7636
07:17:33|3.7615
07:17:34|3.7615
07:17:35|3.7615
07:17:36|3.7572
07:17:37|3.7572
07:17:38|3.7572
07:17:39|3.7572
07:17:41|3.7572
07:17:42|3.7572
07:17:43|3.7555
07:17:44|3.7555
07:17:46|3.7555
07:17:46|3.7555
07:17:48|3.7538
07:17:49|3.7538
07:17:50|3.7538
07:17:51|3.7577
07:17:52|3.7563
07:17:53|3.7563
07:17:54|3.7552
07:17:55|3.7552
07:17:57|3.7561
07:17:57|3.7561
07:17:58|3.7561
07:17:59|3.7561
07:18:00|3.7563
07:18:01|3.7563
07:18:02|3.7563
07:18:03|3.7563
07:18:04|3.7556
07:18:05|3.7547
07:18:06|3.7504
07:18:07|3.7504
07:18:08|3.7498
07:18:09|3.7498
07:18:10|3.7498
07:18:11|3.7498
07:18:12|3.7498
07:18:13|3.7498
07:18:14|3.7498
07:18:15|3.7498
07:18:16|3.7498
07:18:17|3.7498
07:18:18|3.7503
07:18:19|3.7509
07:18:20|3.7509
07:18:21|3.7509
07:18:22|3.7509
07:18:23|3.7509
07:18:24|3.7509
07:18:26|3.7509
07:18:26|3.7509
07:18:28|3.7509
07:18:28|3.7509
07:18:29|3.7509
07:18:31|3.7509
07:18:31|3.7577
07:18:32|3.7577
07:18:33|3.7577
07:18:35|3.7577
07:18:36|3.7577
07:18:37|3.7577
07:18:37|3.7577
07:18:39|3.7577
07:18:39|3.7577
07:18:41|3.7577
07:18:42|3.75
07:18:42|3.7479
07:18:44|3.7479
07:18:45|3.7502
07:18:46|3.7502
07:18:47|3.7502
07:18:48|3.7502
07:18:49|3.7502
07:18:50|3.7504
07:18:51|3.7504
07:18:52|3.75
07:18:53|3.7455
07:18:54|3.7452
07:18:55|3.7452
07:18:56|3.7474
07:18:58|3.7497
07:18:58|3.7497
07:18:59|3.7497
07:19:00|3.7497
07:19:01|3.7497
07:19:02|3.7497
07:19:03|3.7497
07:19:04|3.7497
07:19:05|3.7497
07:19:06|3.7497
07:19:07|3.7497
07:19:08|3.7497
07:19:09|3.7497
07:19:10|3.7497
07:19:11|3.7497
07:19:12|3.7497
07:19:13|3.748
07:19:14|3.748
07:19:15|3.746
07:19:16|3.7442
07:19:17|3.7434
07:19:18|3.7434
07:19:19|3.7434
07:19:20|3.7474
07:19:21|3.7474
07:19:22|3.7474
07:19:23|3.7506
07:19:24|3.7506
07:19:25|3.7506
07:19:26|3.7487
07:19:27|3.7487
07:19:28|3.7487
07:19:29|3.7487
07:19:30|3.7487
07:19:31|3.7487
07:19:32|3.7488
07:19:33|3.7488
07:19:34|3.7488
07:19:35|3.748
07:19:36|3.7512
07:19:37|3.7525
07:19:38|3.7525
07:19:39|3.7525
07:19:40|3.7525
07:19:41|3.7525
07:19:43|3.7525
07:19:44|3.7511
07:19:45|3.7511
07:19:46|3.7516
07:19:47|3.7516
07:19:49|3.7543
07:19:49|3.7543
07:19:51|3.7543
07:19:52|3.7544
07:19:53|3.7586
07:19:54|3.7619
07:19:55|3.7604
07:19:56|3.7604
07:19:57|3.7604
07:19:58|3.7572
07:20:00|3.7572
07:20:00|3.7572
07:20:01|3.7572
07:20:02|3.7572
07:20:04|3.7622
07:20:04|3.7623
07:20:06|3.7605
07:20:07|3.7605
07:20:08|3.7627
07:20:08|3.7612
07:20:10|3.7612
07:20:11|3.7635
07:20:12|3.759
07:20:13|3.759
07:20:14|3.759
07:20:15|3.759
07:20:16|3.759
07:20:17|3.759
07:20:18|3.759
07:20:19|3.759
07:20:20|3.759
07:20:21|3.759
07:20:22|3.759
07:20:23|3.7604
07:20:24|3.7604
07:20:25|3.763
07:20:26|3.7603
07:20:27|3.7603
07:20:28|3.7616
07:20:29|3.7616
07:20:30|3.7616
07:20:31|3.7616
07:20:32|3.7594
07:20:33|3.7594
07:20:34|3.7594
07:20:35|3.7594
07:20:36|3.7594
07:20:37|3.7594
07:20:38|3.7594
07:20:39|3.7594
07:20:40|3.7594
07:20:41|3.7594
07:20:42|3.7556
07:20:43|3.7556
07:20:45|3.7556
07:20:45|3.7556
07:20:47|3.7556
07:20:48|3.7556
07:20:48|3.7556
07:20:49|3.7556
07:20:50|3.7556
07:20:52|3.7578
07:20:53|3.7516
07:20:54|3.7516
07:20:55|3.7516
07:20:56|3.7524
07:20:57|3.7524
07:20:58|3.7524
07:20:59|3.7524
07:21:00|3.7524
07:21:01|3.7524
07:21:02|3.7548
07:21:03|3.7548
07:21:04|3.7548
07:21:05|3.7548
07:21:06|3.7548
07:21:07|3.7548
07:21:08|3.7531
07:21:09|3.7569
07:21:10|3.7569
07:21:11|3.7569
07:21:12|3.7569
07:21:13|3.7569
07:21:14|3.7579
07:21:15|3.7579
07:21:16|3.7579
07:21:18|3.7579
07:21:18|3.7579
07:21:19|3.7578
07:21:20|3.7578
07:21:21|3.7578
07:21:23|3.7626
07:21:23|3.7626
07:21:24|3.7643
07:21:26|3.7655
07:21:26|3.7655
07:21:27|3.7637
07:21:29|3.7627
07:21:29|3.7664
07:21:30|3.7664
07:21:31|3.7664
07:21:32|3.7664
07:21:33|3.7645
07:21:35|3.7665
07:21:35|3.7665
07:21:36|3.766
07:21:37|3.7654
07:21:38|3.7654
07:21:39|3.7627
07:21:40|3.7627
07:21:41|3.7627
07:21:43|3.7663
07:21:43|3.7663
07:21:45|3.7689
07:21:46|3.7689
07:21:48|3.7689
07:21:49|3.7689
07:21:49|3.7689
07:21:51|3.7693
07:21:51|3.7695
07:21:53|3.7695
07:21:54|3.7686
07:21:55|3.7686
07:21:56|3.7709
07:21:57|3.7721
07:21:58|3.7721
07:21:59|3.7721
07:22:00|3.7728
07:22:01|3.7728
07:22:01|3.7723
07:22:03|3.7723
07:22:04|3.7723
07:22:05|3.7723
07:22:06|3.7723
07:22:07|3.7723
07:22:08|3.7723
07:22:09|3.7731
07:22:10|3.7731
07:22:11|3.7731
07:22:12|3.7734
07:22:13|3.7798
07:22:14|3.78
07:22:15|3.7813
07:22:16|3.7813
07:22:17|3.7809
07:22:18|3.7859
07:22:19|3.7844
07:22:20|3.7861
07:22:21|3.7861
07:22:22|3.7873
07:22:23|3.787
07:22:24|3.7907
07:22:25|3.7902
07:22:26|3.7895
07:22:27|3.7902
07:22:28|3.7902
07:22:29|3.7902
07:22:30|3.7902
07:22:31|3.7902
07:22:32|3.7979
07:22:33|3.7915
07:22:34|3.7891
07:22:35|3.7915
07:22:36|3.794
07:22:37|3.7882
07:22:38|3.7882
07:22:39|3.787
07:22:40|3.787
07:22:41|3.787
07:22:42|3.7891
07:22:43|3.7807
07:22:44|3.7797
07:22:45|3.7845
07:22:47|3.7866
07:22:48|3.7866
07:22:49|3.7866
07:22:50|3.7869
07:22:51|3.7869
07:22:52|3.791
07:22:54|3.7886
07:22:54|3.7886
07:22:55|3.79
07:22:57|3.79
07:22:57|3.7911
07:22:59|3.7938
07:22:59|3.7938
07:23:01|3.7938
07:23:02|3.7938
07:23:03|3.7938
07:23:04|3.7938
07:23:05|3.7938
07:23:06|3.7921
07:23:07|3.7921
07:23:08|3.7921
07:23:09|3.7921
07:23:10|3.7911
07:23:11|3.786
07:23:12|3.7878
07:23:13|3.7864
07:23:14|3.7864
07:23:15|3.786
07:23:16|3.786
07:23:17|3.786
07:23:18|3.786
07:23:19|3.7921
07:23:20|3.7921
07:23:21|3.7922
07:23:22|3.7922
07:23:23|3.7922
07:23:24|3.7922
07:23:25|3.7922
07:23:26|3.7922
07:23:27|3.7944
07:23:28|3.795
07:23:29|3.7934
07:23:30|3.7928
07:23:31|3.7928
07:23:32|3.7928
07:23:33|3.7903
07:23:34|3.7887
07:23:35|3.7886
07:23:36|3.7847
07:23:37|3.7838
07:23:38|3.7838
07:23:39|3.7838
07:23:40|3.7838
07:23:41|3.7838
07:23:42|3.7838
07:23:43|3.7871
07:23:44|3.7871
07:23:45|3.7871
07:23:46|3.7871
07:23:47|3.7878
07:23:49|3.7878
07:23:49|3.7878
07:23:51|3.7878
07:23:52|3.7878
07:23:53|3.7837
07:23:54|3.7837
07:23:54|3.7837
07:23:56|3.7843
07:23:57|3.7843
07:23:58|3.7839
07:23:59|3.784
07:24:00|3.786
07:24:00|3.7866
07:24:02|3.7866
07:24:03|3.7866
07:24:03|3.7879
07:24:04|3.7879
07:24:06|3.7879
07:24:07|3.7879
07:24:08|3.7879
07:24:09|3.7879
07:24:10|3.7909
07:24:11|3.7909
07:24:12|3.7866
07:24:13|3.7866
07:24:14|3.7866
07:24:15|3.7868
07:24:16|3.784
07:24:17|3.7824
07:24:18|3.7821
07:24:19|3.7821
07:24:20|3.7815
07:24:21|3.7815
07:24:22|3.7815
07:24:23|3.7815
07:24:24|3.7815
07:24:25|3.7815
07:24:26|3.7815
07:24:27|3.7834
07:24:28|3.7834
07:24:29|3.7834
07:24:30|3.7834
07:24:31|3.7824
07:24:32|3.7824
07:24:33|3.7853
07:24:34|3.7836
07:24:35|3.7836
07:24:36|3.781
07:24:37|3.7802
07:24:38|3.7772
07:24:40|3.7763
07:24:40|3.7763
07:24:41|3.7763
07:24:42|3.7763
07:24:43|3.7761
07:24:44|3.7761
07:24:45|3.7761
07:24:46|3.7761
07:24:48|3.7761
07:24:49|3.7761
07:24:50|3.7761
07:24:52|3.7761
07:24:53|3.7761
07:24:54|3.7761
07:24:55|3.7761
07:24:56|3.7761
07:24:58|3.7761
07:24:59|3.7761
07:24:59|3.78
07:25:00|3.78
07:25:02|3.78
07:25:03|3.78
07:25:04|3.78
07:25:05|3.78
07:25:06|3.782
07:25:07|3.782
07:25:08|3.782
07:25:09|3.782
07:25:10|3.782
07:25:11|3.7803
07:25:12|3.7803
07:25:13|3.7803
07:25:14|3.7803
07:25:14|3.7803
07:25:16|3.7799
07:25:16|3.7799
07:25:18|3.7803
07:25:19|3.7803
07:25:20|3.7803
07:25:20|3.7803
07:25:22|3.7815
07:25:22|3.7856
07:25:24|3.7856
07:25:25|3.7821
07:25:26|3.7852
07:25:27|3.7852
07:25:28|3.7852
07:25:29|3.7794
07:25:30|3.7792
07:25:31|3.7792
07:25:32|3.781
07:25:33|3.781
07:25:34|3.779
07:25:35|3.779
07:25:36|3.779
07:25:37|3.779
07:25:38|3.779
07:25:39|3.779
07:25:40|3.785
07:25:41|3.785
07:25:42|3.7833
07:25:43|3.7833
07:25:44|3.7833
07:25:45|3.7833
07:25:47|3.7828
07:25:47|3.7828
07:25:49|3.7828
07:25:49|3.7828
07:25:51|3.7828
07:25:52|3.78
07:25:53|3.78
07:25:54|3.78
07:25:55|3.78
07:25:56|3.78
07:25:57|3.78
07:25:59|3.78
07:25:59|3.78
07:26:00|3.78
07:26:01|3.78
07:26:02|3.7828
07:26:03|3.7828
07:26:04|3.7828
07:26:05|3.7828
07:26:06|3.7828
07:26:07|3.7792
07:26:08|3.7792
07:26:09|3.7792
07:26:10|3.7792
07:26:11|3.7792
07:26:12|3.7792
07:26:13|3.7792
07:26:14|3.7792
07:26:15|3.7792
07:26:17|3.7785
07:26:17|3.7773
07:26:18|3.7773
07:26:19|3.7773
07:26:21|3.7773
07:26:22|3.7773
07:26:23|3.7773
07:26:23|3.7773
07:26:25|3.7773
07:26:26|3.7773
07:26:27|3.7777
07:26:28|3.7771
07:26:29|3.7759
07:26:29|3.7759
07:26:31|3.7745
07:26:32|3.7745
07:26:33|3.7745
07:26:33|3.7745
07:26:35|3.7785
07:26:36|3.7785
07:26:37|3.7785
07:26:37|3.7785
07:26:39|3.7785
07:26:39|3.7785
07:26:40|3.7793
07:26:41|3.7793
07:26:43|3.7884
07:26:43|3.7884
07:26:45|3.787
07:26:45|3.7853
07:26:46|3.7853
07:26:47|3.7855
07:26:48|3.7855
07:26:50|3.7845
07:26:52|3.7802
07:26:52|3.7802
07:26:53|3.7865
07:26:55|3.7865
07:26:56|3.7886
07:26:57|3.7886
07:26:58|3.7886
07:26:59|3.7886
07:26:59|3.789
07:27:01|3.789
07:27:02|3.79
07:27:02|3.7915
07:27:04|3.79
07:27:05|3.79
07:27:06|3.79
07:27:07|3.796
07:27:07|3.796
07:27:09|3.796
07:27:10|3.7872
07:27:10|3.7872
07:27:12|3.7872
07:27:13|3.7912
07:27:14|3.7912
07:27:14|3.7891
07:27:16|3.7865
07:27:17|3.7865
07:27:18|3.7859
07:27:19|3.7859
07:27:20|3.787
07:27:20|3.787
07:27:21|3.7872
07:27:23|3.7872
07:27:24|3.7849
07:27:25|3.7849
07:27:25|3.7861
07:27:27|3.7861
07:27:28|3.7861
07:27:29|3.788
07:27:30|3.788
07:27:30|3.788
07:27:31|3.7861
07:27:32|3.7861
07:27:34|3.7861
07:27:35|3.7861
07:27:35|3.7861
07:27:37|3.7871
07:27:37|3.7871
07:27:39|3.7862
07:27:39|3.7899
07:27:40|3.7899
07:27:42|3.7899
07:27:43|3.7899
07:27:44|3.7899
07:27:45|3.7873
07:27:46|3.7873
07:27:47|3.7873
07:27:48|3.7873
07:27:49|3.7873
07:27:50|3.7873
07:27:51|3.7873
07:27:52|3.7847
07:27:53|3.7847
07:27:54|3.7826
07:27:56|3.7807
07:27:57|3.7807
07:27:58|3.7807
07:27:59|3.7807
07:28:00|3.7807
07:28:00|3.7807
07:28:01|3.7807
07:28:03|3.7807
07:28:04|3.7807
07:28:05|3.7844
07:28:06|3.7844
07:28:06|3.7844
07:28:08|3.7844
07:28:09|3.7844
07:28:09|3.7844
07:28:11|3.7844
07:28:12|3.7844
07:28:13|3.7873
07:28:14|3.7877
07:28:15|3.7877
07:28:16|3.7877
07:28:17|3.7877
07:28:18|3.7877
07:28:19|3.7877
07:28:20|3.7877
07:28:21|3.7819
07:28:22|3.7819
07:28:23|3.7819
07:28:24|3.7819
07:28:25|3.7819
07:28:26|3.7839
07:28:27|3.7819
07:28:28|3.7836
07:28:29|3.7819
07:28:30|3.7786
07:28:32|3.7786
07:28:33|3.7771
07:28:33|3.7771
07:28:34|3.7822
07:28:36|3.7822
07:28:36|3.7822
07:28:37|3.7822
07:28:38|3.7822
07:28:40|3.7824
07:28:40|3.7824
07:28:41|3.7824
07:28:42|3.7824
07:28:43|3.7824
07:28:44|3.7824
07:28:45|3.7824
07:28:47|3.7824
07:28:47|3.7824
07:28:49|3.7824
07:28:50|3.7824
07:28:51|3.7824
07:28:52|3.7824
07:28:53|3.7824
07:28:54|3.7824
07:28:55|3.7815
07:28:56|3.7815
07:28:57|3.7815
07:28:58|3.7815
07:28:59|3.7815
07:29:01|3.779
07:29:01|3.7794
07:29:03|3.7794
07:29:04|3.7794
07:29:04|3.7776
07:29:05|3.7776
07:29:07|3.7776
07:29:08|3.7776
07:29:09|3.7776
07:29:10|3.7776
07:29:11|3.7776
07:29:12|3.7776
07:29:13|3.7776
07:29:14|3.7769
07:29:15|3.7768
07:29:16|3.7764
07:29:17|3.7746
07:29:18|3.7746
07:29:19|3.7746
07:29:20|3.7744
07:29:21|3.7726
07:29:22|3.7722
07:29:23|3.7735
07:29:24|3.7735
07:29:25|3.7735
07:29:26|3.7735
07:29:27|3.7735
07:29:28|3.7735
07:29:29|3.7735
07:29:30|3.7735
07:29:31|3.7779
07:29:32|3.7779
07:29:33|3.7779
07:29:34|3.7779
07:29:35|3.7779
07:29:36|3.7779
07:29:37|3.7779
07:29:39|3.7832
07:29:39|3.7832
07:29:41|3.7832
07:29:41|3.7837
07:29:42|3.7837
07:29:43|3.7837
07:29:44|3.7837
07:29:45|3.7837
07:29:46|3.7844
07:29:47|3.7861
07:29:48|3.7861
07:29:49|3.7861
07:29:50|3.7822
07:29:52|3.7822
07:29:52|3.7822
07:29:54|3.7837
07:29:55|3.7837
07:29:56|3.7861
07:29:57|3.7861
07:29:58|3.7854
07:29:59|3.7873
07:30:00|3.7873
07:30:01|3.7873
07:30:02|3.7873
07:30:04|3.7873
07:30:04|3.7873
07:30:06|3.7869
07:30:07|3.7869
07:30:08|3.7848
07:30:09|3.7848
07:30:10|3.7888
07:30:11|3.7888
07:30:12|3.7888
07:30:13|3.7888
07:30:14|3.7865
07:30:16|3.7837
07:30:16|3.7837
07:30:17|3.7837
07:30:19|3.7794
07:30:20|3.7794
07:30:20|3.7794
07:30:21|3.7794
07:30:22|3.7794
07:30:23|3.7794
07:30:25|3.7794
07:30:25|3.7794
07:30:27|3.7794
07:30:27|3.7781
07:30:28|3.7781
07:30:29|3.7737
07:30:31|3.7766
07:30:32|3.7766
07:30:32|3.7766
07:30:33|3.7766
07:30:34|3.7766
07:30:35|3.7806
07:30:36|3.7806
07:30:38|3.7806
07:30:38|3.7768
07:30:39|3.7768
07:30:40|3.7768
07:30:42|3.7773
07:30:42|3.7773
07:30:43|3.7773
07:30:45|3.7806
07:30:45|3.7806
07:30:46|3.779
07:30:47|3.779
07:30:48|3.779
07:30:49|3.779
07:30:50|3.779
07:30:52|3.779
07:30:53|3.779
07:30:54|3.779
07:30:55|3.779
07:30:57|3.7758
07:30:58|3.7758
07:30:59|3.7775
07:31:00|3.7775
07:31:00|3.7775
07:31:01|3.7775
07:31:03|3.7775
07:31:04|3.7775
07:31:05|3.7775
07:31:06|3.7775
07:31:07|3.7775
07:31:08|3.7781
07:31:09|3.7778
07:31:11|3.7778
07:31:11|3.775
07:31:12|3.7737
07:31:13|3.7717
07:31:14|3.771
07:31:16|3.7709
07:31:17|3.7753
07:31:18|3.7753
07:31:19|3.7753
07:31:20|3.7753
07:31:21|3.7721
07:31:22|3.7721
07:31:23|3.7736
07:31:23|3.7736
07:31:24|3.7736
07:31:26|3.7736
07:31:26|3.7736
07:31:27|3.7736
07:31:28|3.7706
07:31:30|3.7706
07:31:31|3.7706
07:31:32|3.7706
07:31:32|3.7706
07:31:33|3.7706
07:31:35|3.7706
07:31:35|3.7753
07:31:36|3.7753
07:31:38|3.7753
07:31:39|3.7753
07:31:39|3.7725
07:31:41|3.7725
07:31:42|3.7715
07:31:43|3.7715
07:31:44|3.7715
07:31:45|3.7715
07:31:45|3.7688
07:31:47|3.7706
07:31:48|3.7706
07:31:49|3.7706
07:31:49|3.771
07:31:51|3.771
07:31:52|3.7677
07:31:53|3.7677
07:31:54|3.7677
07:31:55|3.7677
07:31:57|3.7665
07:31:58|3.7665
07:31:59|3.7665
07:32:00|3.7665
07:32:01|3.7706
07:32:02|3.7701
07:32:03|3.7701
07:32:04|3.7701
07:32:05|3.7701
07:32:06|3.7655
07:32:07|3.7672
07:32:08|3.7672
07:32:09|3.77
07:32:10|3.77
07:32:11|3.77
07:32:12|3.77
07:32:13|3.77
07:32:14|3.7741
07:32:15|3.7741
07:32:16|3.7741
07:32:17|3.7698
07:32:18|3.7698
07:32:19|3.7698
07:32:20|3.7698
07:32:21|3.7698
07:32:22|3.7698
07:32:23|3.7744
07:32:24|3.7752
07:32:25|3.7751
07:32:26|3.7741
07:32:27|3.7741
07:32:28|3.7741
07:32:29|3.7741
07:32:31|3.7741
07:32:32|3.7741
07:32:33|3.7741
07:32:33|3.7722
07:32:34|3.7718
07:32:35|3.7718
07:32:36|3.7718
07:32:37|3.7717
07:32:38|3.7741
07:32:40|3.7738
07:32:41|3.7738
07:32:42|3.7741
07:32:43|3.7741
07:32:44|3.7741
07:32:45|3.7741
07:32:46|3.7741
07:32:47|3.7741
07:32:48|3.77
07:32:49|3.77
07:32:50|3.77
07:32:51|3.77
07:32:52|3.77
07:32:53|3.77
07:32:54|3.77
07:32:55|3.77
07:32:57|3.77
07:32:57|3.77
07:32:59|3.77
07:32:59|3.77
07:33:01|3.77
07:33:02|3.77
07:33:03|3.77
07:33:04|3.77
07:33:05|3.77
07:33:06|3.77
07:33:07|3.77
07:33:08|3.77
07:33:09|3.7708
07:33:10|3.7708
07:33:11|3.7708
07:33:12|3.7708
07:33:13|3.7708
07:33:14|3.7708
07:33:15|3.7708
07:33:16|3.7688
07:33:17|3.7691
07:33:18|3.7691
07:33:19|3.77
07:33:20|3.77
07:33:21|3.77
07:33:22|3.77
07:33:23|3.77
07:33:24|3.77
07:33:25|3.77
07:33:26|3.77
07:33:27|3.77
07:33:28|3.77
07:33:29|3.7667
07:33:30|3.7691
07:33:31|3.7648
07:33:32|3.7648
07:33:33|3.7634
07:33:34|3.7634
07:33:35|3.7634
07:33:37|3.7634
07:33:37|3.7634
07:33:38|3.7646
07:33:39|3.7658
07:33:40|3.7622
07:33:41|3.7622
07:33:42|3.7622
07:33:43|3.7622
07:33:44|3.7655
07:33:45|3.7639
07:33:46|3.7639
07:33:48|3.7639
07:33:48|3.7639
07:33:50|3.7639
07:33:50|3.7639
07:33:51|3.7639
07:33:52|3.7636
07:33:54|3.7636
07:33:55|3.762
07:33:56|3.762
07:33:57|3.762
07:33:59|3.762
07:33:59|3.762
07:34:00|3.762
07:34:01|3.762
07:34:02|3.7667
07:34:03|3.7681
07:34:04|3.7681
07:34:05|3.7681
07:34:06|3.7681
07:34:07|3.7681
07:34:08|3.7681
07:34:09|3.7681
07:34:11|3.7695
07:34:12|3.7695
07:34:13|3.7695
07:34:13|3.7695
07:34:15|3.7695
07:34:15|3.7695
07:34:17|3.7651
07:34:17|3.7604
07:34:19|3.7598
07:34:20|3.7598
07:34:21|3.7598
07:34:21|3.7598
07:34:22|3.7598
07:34:24|3.7598
07:34:24|3.7599
07:34:25|3.7627
07:34:26|3.7627
07:34:27|3.7627
07:34:29|3.7627
07:34:29|3.7627
07:34:30|3.7627
07:34:31|3.7627
07:34:32|3.7627
07:34:34|3.7627
07:34:34|3.7627
07:34:35|3.7627
07:34:37|3.7627
07:34:37|3.7627
07:34:38|3.7627
07:34:39|3.7627
07:34:40|3.7627
07:34:41|3.7618
07:34:42|3.7631
07:34:44|3.7631
07:34:44|3.7631
07:34:46|3.7631
07:34:47|3.7624
07:34:47|3.7624
07:34:49|3.7637
07:34:49|3.7637
07:34:50|3.7637
07:34:51|3.7609
07:34:52|3.7612
07:34:53|3.7588
07:34:54|3.7588
07:34:56|3.7575
07:34:57|3.7566
07:34:58|3.7566
07:35:00|3.7532
07:35:01|3.7532
07:35:01|3.7532
07:35:03|3.753
07:35:03|3.7548
07:35:05|3.7548
07:35:07|3.7548
07:35:07|3.7548
07:35:08|3.7515
07:35:09|3.7542
07:35:10|3.7542
07:35:11|3.7535
07:35:13|3.7535
07:35:13|3.7562
07:35:15|3.7561
07:35:15|3.7555
07:35:16|3.7555
07:35:17|3.7528
07:35:18|3.7528
07:35:19|3.7519
07:35:21|3.7542
07:35:22|3.7566
07:35:22|3.7546
07:35:23|3.7546
07:35:24|3.7559
07:35:26|3.7559
07:35:26|3.7559
07:35:27|3.7559
07:35:28|3.7559
07:35:29|3.7558
07:35:30|3.7558
07:35:31|3.7563
07:35:33|3.7563
07:35:33|3.7563
07:35:35|3.7563
07:35:35|3.7587
07:35:36|3.7588
07:35:38|3.7588
07:35:38|3.7588
07:35:40|3.7588
07:35:40|3.7588
07:35:41|3.7588
07:35:43|3.76
07:35:43|3.7631
07:35:44|3.7631
07:35:45|3.7631
07:35:47|3.7631
07:35:47|3.7631
07:35:48|3.76
07:35:49|3.76
07:35:50|3.7578
07:35:51|3.7578
07:35:53|3.7578
07:35:53|3.7586
07:35:54|3.7586
07:35:55|3.7586
07:35:57|3.7586
07:35:58|3.7586
07:35:59|3.7586
07:36:00|3.7583
07:36:01|3.7583
07:36:02|3.7583
07:36:03|3.7583
07:36:05|3.7583
07:36:05|3.7583
07:36:07|3.7583
07:36:08|3.7565
07:36:09|3.7576
07:36:10|3.7576
07:36:10|3.7576
07:36:12|3.7576
07:36:13|3.7576
07:36:13|3.7553
07:36:15|3.7553
07:36:16|3.7537
07:36:16|3.7519
07:36:17|3.7519
07:36:18|3.7519
07:36:20|3.7498
07:36:21|3.7498
07:36:21|3.7498
07:36:22|3.7498
07:36:23|3.7522
07:36:25|3.7522
07:36:26|3.7522
07:36:26|3.752
07:36:28|3.752
07:36:29|3.752
07:36:30|3.7544
07:36:30|3.755
07:36:32|3.755
07:36:33|3.755
07:36:34|3.7566
07:36:34|3.7566
07:36:35|3.7566
07:36:37|3.7566
07:36:38|3.7566
07:36:39|3.7558
07:36:39|3.7558
07:36:41|3.7558
07:36:42|3.7558
07:36:43|3.7558
07:36:43|3.7558
07:36:45|3.7558
07:36:46|3.7558
07:36:46|3.7558
07:36:48|3.7558
07:36:48|3.7558
07:36:50|3.7566
07:36:51|3.7603
07:36:51|3.759
07:36:52|3.762
07:36:54|3.762
07:36:54|3.762
07:36:56|3.762
07:36:57|3.762
07:36:58|3.7565
07:36:59|3.7588
07:37:00|3.7588
07:37:02|3.7588
07:37:03|3.7588
07:37:03|3.7588
07:37:04|3.7588
07:37:06|3.7588
07:37:07|3.7588
07:37:08|3.7588
07:37:08|3.7588
07:37:10|3.7588
07:37:11|3.7588
07:37:12|3.7588
07:37:13|3.7553
07:37:14|3.7553
07:37:15|3.7553
07:37:16|3.7575
07:37:17|3.7575
07:37:18|3.7575
07:37:18|3.7588
07:37:20|3.7588
07:37:21|3.7588
07:37:22|3.7588
07:37:23|3.7588
07:37:23|3.7588
07:37:25|3.7588
07:37:26|3.7588
07:37:27|3.76
07:37:27|3.7603
07:37:28|3.7603
07:37:29|3.761
07:37:31|3.761
07:37:31|3.7622
07:37:33|3.7637
07:37:34|3.7628
07:37:35|3.7628
07:37:35|3.7628
07:37:36|3.7628
07:37:38|3.7615
07:37:39|3.7636
07:37:40|3.7636
07:37:40|3.7636
07:37:42|3.7636
07:37:42|3.7613
07:37:44|3.7613
07:37:45|3.7634
07:37:45|3.7628
07:37:46|3.7632
07:37:48|3.7632
07:37:49|3.7632
07:37:50|3.7632
07:37:51|3.7632
07:37:52|3.7632
07:37:53|3.7632
07:37:54|3.7584
07:37:55|3.7584
07:37:56|3.7651
07:37:57|3.76
07:37:58|3.76
07:37:59|3.76
07:38:01|3.76
07:38:02|3.7614
07:38:03|3.7604
07:38:04|3.7604
07:38:06|3.7604
07:38:06|3.7604
07:38:07|3.7604
07:38:09|3.7604
07:38:09|3.7604
07:38:10|3.7604
07:38:11|3.7604
07:38:12|3.7604
07:38:13|3.7592
07:38:14|3.7592
07:38:15|3.7592
07:38:16|3.7592
07:38:17|3.7592
07:38:18|3.7579
07:38:20|3.7579
07:38:20|3.7579
07:38:21|3.7579
07:38:22|3.7607
07:38:23|3.7607
07:38:24|3.7607
07:38:25|3.7607
07:38:26|3.7607
07:38:27|3.7607
07:38:29|3.7607
07:38:29|3.7607
07:38:31|3.7607
07:38:32|3.7607
07:38:33|3.7599
07:38:34|3.7599
07:38:35|3.7599
07:38:36|3.7599
07:38:37|3.7599
07:38:37|3.7599
07:38:38|3.7586
07:38:40|3.7586
07:38:41|3.7586
07:38:41|3.7554
07:38:42|3.7554
07:38:44|3.7554
07:38:45|3.7554
07:38:46|3.7554
07:38:47|3.7554
07:38:48|3.758
07:38:49|3.758
07:38:50|3.758
07:38:51|3.758
07:38:51|3.758
07:38:53|3.7576
07:38:53|3.7576
07:38:54|3.7576
07:38:56|3.7576
07:38:56|3.7576
07:38:57|3.7576
07:38:59|3.7576
07:39:00|3.7576
07:39:01|3.7576
07:39:02|3.7576
07:39:04|3.7576
07:39:04|3.7576
07:39:05|3.7576
07:39:07|3.753
07:39:08|3.754
07:39:09|3.754
07:39:09|3.752
07:39:11|3.7509
07:39:12|3.7509
07:39:13|3.749
07:39:14|3.749
07:39:15|3.749
07:39:16|3.749
07:39:17|3.749
07:39:18|3.751
07:39:19|3.751
07:39:20|3.7504
07:39:21|3.7504
07:39:22|3.753
07:39:23|3.753
07:39:24|3.7538
07:39:25|3.7538
07:39:26|3.7523
07:39:27|3.7542
07:39:28|3.7542
07:39:29|3.7542
07:39:30|3.7542
07:39:31|3.7542
07:39:32|3.7542
07:39:33|3.7529
07:39:34|3.7529
07:39:35|3.7529
07:39:36|3.7513
07:39:37|3.752
07:39:38|3.752
07:39:39|3.752
07:39:40|3.7506
07:39:41|3.7506
07:39:42|3.7503
07:39:43|3.7509
07:39:44|3.7509
07:39:45|3.7509
07:39:46|3.7509
07:39:47|3.7509
07:39:48|3.7509
07:39:49|3.7509
07:39:50|3.7509
07:39:51|3.7509
07:39:52|3.7509
07:39:53|3.7509
07:39:54|3.7509
07:39:55|3.7509
07:39:56|3.7509
07:39:57|3.75
07:39:58|3.75
07:39:59|3.75
07:40:00|3.75
07:40:01|3.75
07:40:03|3.75
07:40:04|3.7479
07:40:05|3.7479
07:40:06|3.7479
07:40:07|3.7479
07:40:08|3.7479
07:40:09|3.7479
07:40:09|3.7479
07:40:10|3.7479
07:40:12|3.7479
07:40:13|3.7479
07:40:14|3.7476
07:40:15|3.7474
07:40:16|3.7471
07:40:17|3.7471
07:40:18|3.7471
07:40:18|3.7471
07:40:19|3.747
07:40:21|3.7461
07:40:22|3.7461
07:40:22|3.7469
07:40:24|3.7469
07:40:25|3.7469
07:40:26|3.7475
07:40:27|3.7475
07:40:27|3.7475
07:40:29|3.7475
07:40:29|3.7475
07:40:31|3.7506
07:40:32|3.7525
07:40:33|3.7525
07:40:33|3.7525
07:40:35|3.7525
07:40:35|3.7525
07:40:37|3.749
07:40:37|3.749
07:40:39|3.749
07:40:40|3.749
07:40:41|3.749
07:40:42|3.749
07:40:43|3.7529
07:40:44|3.7529
07:40:44|3.7542
07:40:46|3.7542
07:40:46|3.7514
07:40:48|3.7514
07:40:48|3.7514
07:40:50|3.7514
07:40:51|3.7514
07:40:52|3.7514
07:40:52|3.7514
07:40:54|3.7514
07:40:55|3.7514
07:40:56|3.7514
07:40:56|3.7491
07:40:57|3.7491
07:40:59|3.7491
07:40:59|3.7491
07:41:00|3.7491
07:41:02|3.7491
07:41:04|3.7474
07:41:04|3.7474
07:41:06|3.7474
07:41:07|3.7474
07:41:08|3.7474
07:41:08|3.7469
07:41:09|3.7469
07:41:11|3.7459
07:41:11|3.7458
07:41:13|3.745
07:41:14|3.745
07:41:14|3.745
07:41:16|3.745
07:41:17|3.745
07:41:18|3.745
07:41:18|3.745
07:41:20|3.745
07:41:21|3.748
07:41:21|3.7443
07:41:23|3.7443
07:41:24|3.7443
07:41:24|3.7443
07:41:26|3.745
07:41:27|3.745
07:41:28|3.7473
07:41:28|3.7473
07:41:30|3.7473
07:41:31|3.7473
07:41:32|3.7451
07:41:33|3.7451
07:41:34|3.7451
07:41:35|3.7441
07:41:36|3.7453
07:41:37|3.7453
07:41:38|3.7453
07:41:39|3.7453
07:41:39|3.7441
07:41:40|3.7441
07:41:42|3.7441
07:41:42|3.7441
07:41:44|3.7441
07:41:44|3.7454
07:41:45|3.7454
07:41:47|3.744
07:41:47|3.744
07:41:49|3.744
07:41:50|3.744
07:41:51|3.744
07:41:51|3.744
07:41:52|3.744
07:41:53|3.744
07:41:55|3.744
07:41:56|3.744
07:41:57|3.744
07:41:58|3.7439
07:41:59|3.7431
07:41:59|3.7431
07:42:01|3.7431
07:42:01|3.7431
07:42:03|3.7431
07:42:04|3.746
07:42:05|3.7479
07:42:06|3.7479
07:42:07|3.7479
07:42:08|3.7477
07:42:09|3.746
07:42:10|3.7495
07:42:12|3.7468
07:42:13|3.7468
07:42:14|3.7468
07:42:15|3.7475
07:42:15|3.7475
07:42:17|3.7499
07:42:18|3.7477
07:42:19|3.7477
07:42:20|3.7477
07:42:20|3.7475
07:42:22|3.744
07:42:23|3.7453
07:42:24|3.7453
07:42:25|3.7453
07:42:26|3.7453
07:42:27|3.7474
07:42:28|3.7474
07:42:29|3.7476
07:42:30|3.7476
07:42:31|3.745
07:42:32|3.7464
07:42:33|3.7465
07:42:34|3.7465
07:42:35|3.747
07:42:36|3.747
07:42:37|3.745
07:42:38|3.7468
07:42:39|3.747
07:42:40|3.747
07:42:41|3.7468
07:42:42|3.7468
07:42:43|3.7468
07:42:44|3.745
07:42:45|3.743
07:42:46|3.7424
07:42:47|3.7418
07:42:48|3.741
07:42:49|3.7396
07:42:50|3.7392
07:42:51|3.7388
07:42:52|3.7405
07:42:53|3.7405
07:42:54|3.7405
07:42:55|3.7405
07:42:56|3.7405
07:42:57|3.7414
07:42:58|3.7414
07:42:59|3.7385
07:43:00|3.7381
07:43:01|3.7375
07:43:02|3.7375
07:43:04|3.7375
07:43:05|3.7375
07:43:06|3.7375
07:43:07|3.7375
07:43:08|3.7375
07:43:09|3.7375
07:43:10|3.7375
07:43:11|3.7368
07:43:12|3.7374
07:43:13|3.7374
07:43:14|3.7374
07:43:15|3.7374
07:43:16|3.7374
07:43:17|3.7374
07:43:18|3.7374
07:43:19|3.7374
07:43:20|3.7374
07:43:21|3.7367
07:43:22|3.7364
07:43:23|3.7364
07:43:24|3.7364
07:43:25|3.7387
07:43:26|3.7369
07:43:27|3.7369
07:43:28|3.7369
07:43:29|3.7369
07:43:30|3.7369
07:43:32|3.7369
07:43:32|3.7369
07:43:33|3.7369
07:43:34|3.7369
07:43:35|3.7369
07:43:37|3.7369
07:43:37|3.7405
07:43:38|3.747
07:43:39|3.7487
07:43:40|3.75
07:43:41|3.7516
07:43:42|3.7558
07:43:43|3.755
07:43:44|3.755
07:43:45|3.755
07:43:46|3.755
07:43:47|3.756
07:43:48|3.756
07:43:49|3.756
07:43:50|3.756
07:43:51|3.756
07:43:52|3.756
07:43:54|3.7553
07:43:54|3.7553
07:43:55|3.7513
07:43:56|3.7513
07:43:57|3.7513
07:43:59|3.7513
07:44:00|3.7513
07:44:00|3.7513
07:44:01|3.7513
07:44:02|3.7553
07:44:03|3.7553
07:44:05|3.756
07:44:06|3.756
07:44:07|3.756
07:44:08|3.7553
07:44:09|3.7553
07:44:10|3.7553
07:44:12|3.752
07:44:12|3.752
07:44:13|3.752
07:44:14|3.752
07:44:15|3.752
07:44:16|3.752
07:44:17|3.752
07:44:18|3.7524
07:44:19|3.7524
07:44:20|3.7524
07:44:21|3.7516
07:44:22|3.7516
07:44:23|3.7516
07:44:24|3.7516
07:44:25|3.7519
07:44:26|3.7519
07:44:27|3.7519
07:44:28|3.7519
07:44:29|3.7483
07:44:30|3.7483
07:44:31|3.7483
07:44:32|3.7483
07:44:33|3.7483
07:44:34|3.7483
07:44:35|3.7467
07:44:37|3.7467
07:44:37|3.748
07:44:38|3.748
07:44:39|3.748
07:44:40|3.7471
07:44:42|3.7471
07:44:42|3.7471
07:44:43|3.7471
07:44:44|3.7471
07:44:45|3.7476
07:44:47|3.7476
07:44:47|3.7476
07:44:48|3.7476
07:44:49|3.7476
07:44:50|3.7476
07:44:51|3.7476
07:44:52|3.7476
07:44:53|3.7467
07:44:54|3.7467
07:44:55|3.7483
07:44:56|3.7493
07:44:57|3.7456
07:44:58|3.7456
07:44:59|3.7456
07:45:00|3.7456
07:45:01|3.7456
07:45:02|3.7454
07:45:04|3.7454
07:45:04|3.7499
07:45:06|3.7514
07:45:07|3.7514
07:45:08|3.7491
07:45:10|3.7491
07:45:10|3.7491
07:45:11|3.7483
07:45:12|3.7477
07:45:13|3.7477
07:45:14|3.7477
07:45:15|3.7477
07:45:16|3.7477
07:45:17|3.7477
07:45:18|3.7431
07:45:19|3.7431
07:45:21|3.7431
07:45:21|3.7431
07:45:22|3.7431
07:45:23|3.7431
07:45:24|3.7431
07:45:26|3.7431
07:45:26|3.7431
07:45:27|3.7483
07:45:28|3.745
07:45:29|3.745
07:45:30|3.745
07:45:31|3.7445
07:45:32|3.7448
07:45:33|3.7448
07:45:34|3.7448
07:45:35|3.7403
07:45:36|3.7401
07:45:37|3.7401
07:45:38|3.74
07:45:39|3.74
07:45:40|3.7395
07:45:41|3.7393
07:45:42|3.7393
07:45:43|3.7385
07:45:44|3.7355
07:45:45|3.7343
07:45:46|3.7333
07:45:47|3.7333
07:45:48|3.735
07:45:49|3.735
07:45:50|3.735
07:45:51|3.7328
07:45:52|3.7328
07:45:53|3.7328
07:45:54|3.7343
07:45:55|3.7327
07:45:56|3.7327
07:45:57|3.732
07:45:58|3.732
07:45:59|3.7319
07:46:00|3.73
07:46:01|3.7303
07:46:02|3.7303
07:46:03|3.7303
07:46:04|3.7303
07:46:05|3.7301
07:46:07|3.73
07:46:08|3.729
07:46:09|3.7297
07:46:11|3.7284
07:46:12|3.7298
07:46:12|3.7294
07:46:14|3.7293
07:46:15|3.7282
07:46:16|3.7279
07:46:17|3.7259
07:46:18|3.7261
07:46:19|3.7246
07:46:19|3.7284
07:46:20|3.7284
07:46:21|3.7278
07:46:22|3.7278
07:46:24|3.7278
07:46:24|3.7278
07:46:25|3.7278
07:46:27|3.7297
07:46:28|3.7297
07:46:28|3.7301
07:46:30|3.7301
07:46:31|3.7301
07:46:32|3.7301
07:46:32|3.7301
07:46:34|3.7301
07:46:34|3.7301
07:46:35|3.7301
07:46:37|3.7301
07:46:37|3.7301
07:46:39|3.7301
07:46:39|3.7259
07:46:40|3.7259
07:46:42|3.725
07:46:43|3.725
07:46:43|3.7232
07:46:44|3.7232
07:46:45|3.7227
07:46:46|3.7227
07:46:48|3.7227
07:46:49|3.7236
07:46:49|3.7226
07:46:51|3.7226
07:46:52|3.7226
07:46:52|3.7226
07:46:54|3.7226
07:46:55|3.7222
07:46:56|3.7222
07:46:57|3.7197
07:46:58|3.7204
07:46:59|3.7194
07:47:00|3.7215
07:47:01|3.7232
07:47:02|3.7223
07:47:03|3.7223
07:47:04|3.7223
07:47:05|3.7223
07:47:06|3.7247
07:47:08|3.7233
07:47:09|3.7233
07:47:10|3.7233
07:47:11|3.7233
07:47:11|3.7233
07:47:13|3.7233
07:47:14|3.7233
07:47:15|3.7233
07:47:16|3.7233
07:47:17|3.7233
07:47:17|3.72
07:47:19|3.72
07:47:20|3.7219
07:47:21|3.7219
07:47:22|3.7219
07:47:23|3.7219
07:47:24|3.722
07:47:25|3.722
07:47:26|3.722
07:47:27|3.722
07:47:28|3.7247
07:47:29|3.7247
07:47:30|3.7223
07:47:31|3.7223
07:47:32|3.7223
07:47:33|3.7223
07:47:34|3.7237
07:47:35|3.7203
07:47:36|3.7203
07:47:37|3.7228
07:47:38|3.7228
07:47:39|3.7228
07:47:40|3.7228
07:47:41|3.7228
07:47:42|3.7247
07:47:43|3.7257
07:47:44|3.7257
07:47:45|3.7257
07:47:46|3.7257
07:47:47|3.7257
07:47:48|3.7257
07:47:49|3.7257
07:47:50|3.7257
07:47:51|3.7257
07:47:52|3.727
07:47:53|3.727
07:47:54|3.727
07:47:55|3.727
07:47:56|3.727
07:47:57|3.727
07:47:58|3.727
07:47:59|3.727
07:48:00|3.7256
07:48:02|3.7256
07:48:03|3.7256
07:48:03|3.7256
07:48:04|3.7246
07:48:05|3.7246
07:48:06|3.7268
07:48:08|3.7268
07:48:09|3.7268
07:48:10|3.7268
07:48:11|3.7268
07:48:13|3.7268
07:48:14|3.7268
07:48:15|3.7268
07:48:16|3.7268
07:48:16|3.7223
07:48:18|3.7223
07:48:19|3.7223
07:48:20|3.7218
07:48:20|3.7218
07:48:21|3.7218
07:48:23|3.7218
07:48:24|3.7218
07:48:25|3.7218
07:48:26|3.7231
07:48:27|3.7231
07:48:28|3.7231
07:48:29|3.726
07:48:30|3.726
07:48:31|3.726
07:48:32|3.7229
07:48:33|3.7229
07:48:34|3.7228
07:48:35|3.7228
07:48:36|3.7224
07:48:37|3.7224
07:48:38|3.72
07:48:39|3.72
07:48:40|3.72
07:48:41|3.72
07:48:42|3.72
07:48:43|3.72
07:48:44|3.72
07:48:45|3.72
07:48:46|3.72
07:48:47|3.72
07:48:48|3.72
07:48:49|3.72
07:48:50|3.72
07:48:51|3.72
07:48:52|3.72
07:48:53|3.72
07:48:54|3.72
07:48:55|3.72
07:48:56|3.72
07:48:57|3.72
07:48:58|3.72
07:48:59|3.72
07:49:00|3.72
07:49:01|3.72
07:49:02|3.72
07:49:04|3.72
07:49:04|3.72
07:49:05|3.72
07:49:06|3.7202
07:49:07|3.7202
07:49:09|3.7202
07:49:10|3.7231
07:49:11|3.7231
07:49:12|3.7231
07:49:13|3.7231
07:49:14|3.7221
07:49:16|3.7221
07:49:16|3.72
07:49:17|3.7217
07:49:18|3.7217
07:49:19|3.7221
07:49:20|3.7221
07:49:21|3.7221
07:49:22|3.7247
07:49:23|3.7282
07:49:24|3.7282
07:49:25|3.7282
07:49:26|3.7282
07:49:27|3.7282
07:49:28|3.7235
07:49:29|3.7226
07:49:30|3.7226
07:49:31|3.7226
07:49:32|3.7226
07:49:33|3.7226
07:49:34|3.7262
07:49:35|3.7262
07:49:36|3.7246
07:49:37|3.7262
07:49:38|3.7262
07:49:40|3.7262
07:49:41|3.7262
07:49:41|3.7217
07:49:42|3.7217
07:49:43|3.7217
07:49:44|3.7217
07:49:45|3.7226
07:49:46|3.7224
07:49:48|3.7224
07:49:48|3.7224
07:49:49|3.7217
07:49:50|3.7222
07:49:51|3.72
07:49:52|3.7216
07:49:54|3.7188
07:49:55|3.717
07:49:56|3.7166
07:49:56|3.7178
07:49:58|3.7163
07:49:59|3.7163
07:49:59|3.7163
07:50:01|3.7163
07:50:01|3.7156
07:50:03|3.7156
07:50:04|3.718
07:50:05|3.718
07:50:06|3.718
07:50:07|3.718
07:50:08|3.718
07:50:09|3.718
07:50:11|3.718
07:50:12|3.718
07:50:13|3.718
07:50:14|3.718
07:50:15|3.718
07:50:16|3.7217
07:50:17|3.7217
07:50:18|3.7217
07:50:19|3.7217
07:50:20|3.7217
07:50:21|3.7223
07:50:22|3.7223
07:50:23|3.7217
07:50:24|3.7245
07:50:25|3.7192
07:50:26|3.7192
07:50:27|3.7192
07:50:28|3.7192
07:50:29|3.7192
07:50:30|3.7192
07:50:31|3.7192
07:50:32|3.7192
07:50:33|3.7192
07:50:34|3.7192
07:50:35|3.7192
07:50:36|3.7155
07:50:37|3.7144
07:50:38|3.7144
07:50:39|3.7144
07:50:40|3.7144
07:50:41|3.7144
07:50:42|3.7144
07:50:43|3.7164
07:50:44|3.7164
07:50:45|3.7168
07:50:46|3.7168
07:50:47|3.7168
07:50:48|3.7168
07:50:49|3.7166
07:50:50|3.7168
07:50:51|3.7157
07:50:52|3.7157
07:50:53|3.7157
07:50:54|3.7157
07:50:55|3.7135
07:50:56|3.7135
07:50:57|3.7162
07:50:58|3.7162
07:50:59|3.7162
07:51:00|3.7156
07:51:01|3.7156
07:51:02|3.7156
07:51:03|3.7134
07:51:04|3.7107
07:51:05|3.7107
07:51:06|3.7149
07:51:07|3.7158
07:51:08|3.7134
07:51:09|3.7134
07:51:10|3.7134
07:51:12|3.7134
07:51:13|3.7134
07:51:13|3.7134
07:51:15|3.7134
07:51:16|3.7134
07:51:17|3.7134
07:51:18|3.7134
07:51:19|3.7134
07:51:20|3.7129
07:51:21|3.715
07:51:22|3.7156
07:51:22|3.7177
07:51:24|3.7136
07:51:25|3.7136
07:51:26|3.7136
07:51:27|3.7136
07:51:28|3.715
07:51:29|3.715
07:51:30|3.715
07:51:31|3.715
07:51:31|3.715
07:51:33|3.715
07:51:34|3.715
07:51:35|3.715
07:51:36|3.7142
07:51:36|3.7142
07:51:38|3.7142
07:51:38|3.7142
07:51:40|3.7142
07:51:41|3.7148
07:51:42|3.715
07:51:43|3.715
07:51:44|3.7162
07:51:45|3.7162
07:51:45|3.7162
07:51:47|3.7162
07:51:47|3.7162
07:51:49|3.717
07:51:50|3.717
07:51:50|3.717
07:51:52|3.717
07:51:53|3.717
07:51:54|3.7142
07:51:55|3.7142
07:51:56|3.7142
07:51:57|3.7142
07:51:58|3.7142
07:51:58|3.718
07:52:00|3.7173
07:52:01|3.7193
07:52:01|3.7193
07:52:03|3.7193
07:52:04|3.7195
07:52:04|3.7195
07:52:06|3.7195
07:52:06|3.7195
07:52:07|3.7195
07:52:08|3.7195
07:52:10|3.7201
07:52:11|3.7201
07:52:12|3.7201
07:52:14|3.7201
07:52:14|3.7201
07:52:15|3.7201
07:52:16|3.7201
07:52:17|3.7201
07:52:18|3.7201
07:52:19|3.7205
07:52:20|3.7205
07:52:21|3.7205
07:52:22|3.7195
07:52:23|3.7195
07:52:24|3.7195
07:52:25|3.7195
07:52:26|3.7211
07:52:27|3.7211
07:52:28|3.7211
07:52:29|3.7211
07:52:30|3.7211
07:52:31|3.7193
07:52:32|3.7193
07:52:33|3.7193
07:52:34|3.7193
07:52:35|3.7193
07:52:36|3.7193
07:52:37|3.7193
07:52:38|3.7193
07:52:39|3.7193
07:52:40|3.7193
07:52:41|3.7193
07:52:43|3.7193
07:52:43|3.7193
07:52:45|3.7193
07:52:46|3.7193
07:52:46|3.7193
07:52:48|3.7142
07:52:48|3.7142
07:52:50|3.7142
07:52:51|3.7142
07:52:52|3.7142
07:52:52|3.7142
07:52:53|3.7175
07:52:55|3.7175
07:52:56|3.7175
07:52:57|3.7175
07:52:57|3.7175
07:52:58|3.7175
07:52:59|3.718
07:53:00|3.718
07:53:01|3.718
07:53:02|3.7158
07:53:03|3.7158
07:53:04|3.7158
07:53:05|3.7158
07:53:06|3.7158
07:53:08|3.7156
07:53:08|3.7156
07:53:10|3.7156
07:53:10|3.7156
07:53:12|3.7156
07:53:13|3.7156
07:53:14|3.719
07:53:16|3.719
07:53:17|3.7226
07:53:18|3.7233
07:53:19|3.7233
07:53:20|3.7244
07:53:20|3.7244
07:53:22|3.7246
07:53:23|3.7246
07:53:24|3.7246
07:53:25|3.7246
07:53:26|3.7246
07:53:27|3.7246
07:53:28|3.7247
07:53:29|3.7247
07:53:30|3.7247
07:53:31|3.7247
07:53:32|3.7241
07:53:33|3.7241
07:53:34|3.7221
07:53:35|3.7221
07:53:36|3.7221
07:53:37|3.7221
07:53:38|3.7168
07:53:39|3.7168
07:53:40|3.7168
07:53:41|3.7168
07:53:42|3.7168
07:53:43|3.7168
07:53:44|3.7168
07:53:45|3.7168
07:53:46|3.7168
07:53:47|3.7168
07:53:48|3.7168
07:53:49|3.7168
07:53:50|3.7168
07:53:51|3.7168
07:53:52|3.7168
07:53:53|3.7168
07:53:54|3.7168
07:53:55|3.7168
07:53:56|3.7168
07:53:57|3.7168
07:53:58|3.7168
07:53:59|3.7168
07:54:00|3.7168
07:54:01|3.7168
07:54:02|3.7168
07:54:03|3.7168
07:54:04|3.7168
07:54:05|3.7169
07:54:06|3.7169
07:54:07|3.7169
07:54:08|3.7169
07:54:09|3.7169
07:54:10|3.7169
07:54:11|3.7182
07:54:12|3.7182
07:54:14|3.7182
07:54:14|3.7182
07:54:16|3.719
07:54:17|3.7194
07:54:18|3.7172
07:54:19|3.7172
07:54:20|3.7172
07:54:21|3.7172
07:54:22|3.7172
07:54:22|3.716
07:54:24|3.716
07:54:24|3.719
07:54:26|3.719
07:54:27|3.7217
07:54:28|3.7217
07:54:28|3.7217
07:54:29|3.7217
07:54:31|3.7217
07:54:32|3.7217
07:54:33|3.7217
07:54:34|3.7223
07:54:35|3.7223
07:54:36|3.7223
07:54:37|3.7223
07:54:38|3.7223
07:54:39|3.7223
07:54:39|3.7223
07:54:41|3.7223
07:54:42|3.7223
07:54:43|3.7223
07:54:44|3.7223
07:54:45|3.7223
07:54:46|3.7223
07:54:47|3.7223
07:54:48|3.7223
07:54:49|3.7254
07:54:50|3.7254
07:54:51|3.7254
07:54:52|3.7254
07:54:53|3.7254
07:54:54|3.7254
07:54:55|3.7254
07:54:56|3.7267
07:54:57|3.7267
07:54:58|3.724
07:54:59|3.724
07:55:00|3.724
07:55:02|3.7278
07:55:02|3.7296
07:55:03|3.7277
07:55:04|3.7294
07:55:05|3.7294
07:55:07|3.7294
07:55:07|3.7251
07:55:08|3.7251
07:55:09|3.7232
07:55:10|3.7232
07:55:11|3.7232
07:55:12|3.7232
07:55:13|3.7232
07:55:15|3.7229
07:55:16|3.7229
07:55:18|3.7229
07:55:18|3.7232
07:55:19|3.7232
07:55:20|3.7232
07:55:21|3.7232
07:55:22|3.729
07:55:23|3.729
07:55:24|3.729
07:55:25|3.729
07:55:26|3.729
07:55:27|3.729
07:55:28|3.729
07:55:29|3.729
07:55:30|3.729
07:55:31|3.729
07:55:32|3.729
07:55:33|3.729
07:55:34|3.729
07:55:35|3.729
07:55:36|3.729
07:55:37|3.729
07:55:39|3.7229
07:55:40|3.7229
07:55:41|3.7229
07:55:42|3.7229
07:55:43|3.7229
07:55:43|3.7229
07:55:45|3.7229
07:55:46|3.7229
07:55:47|3.7214
07:55:48|3.7209
07:55:49|3.72
07:55:50|3.72
07:55:51|3.72
07:55:52|3.72
07:55:53|3.72
07:55:54|3.72
07:55:55|3.72
07:55:56|3.7209
07:55:57|3.7209
07:55:58|3.722
07:55:59|3.722
07:56:00|3.722
07:56:01|3.722
07:56:02|3.7209
07:56:03|3.72
07:56:04|3.72
07:56:05|3.72
07:56:06|3.72
07:56:07|3.719
07:56:08|3.716
07:56:09|3.716
07:56:10|3.7152
07:56:11|3.714
07:56:12|3.7124
07:56:13|3.7124
07:56:14|3.7119
07:56:15|3.7119
07:56:17|3.7119
07:56:18|3.7119
07:56:18|3.7119
07:56:20|3.7119
07:56:20|3.7119
07:56:22|3.7128
07:56:23|3.7128
07:56:24|3.7128
07:56:25|3.7141
07:56:26|3.7141
07:56:27|3.7141
07:56:28|3.7141
07:56:29|3.7141
07:56:30|3.717
07:56:31|3.717
07:56:32|3.7185
07:56:33|3.7185
07:56:34|3.7185
07:56:35|3.7185
07:56:36|3.7185
07:56:37|3.7185
07:56:38|3.7185
07:56:39|3.7185
07:56:40|3.7185
07:56:41|3.7185
07:56:42|3.7137
07:56:43|3.713
07:56:44|3.713
07:56:45|3.713
07:56:46|3.713
07:56:47|3.713
07:56:48|3.713
07:56:49|3.715
07:56:50|3.711
07:56:51|3.711
07:56:52|3.711
07:56:53|3.711
07:56:54|3.711
07:56:55|3.711
07:56:56|3.711
07:56:57|3.7108
07:56:58|3.7108
07:56:59|3.7108
07:57:00|3.7113
07:57:01|3.7102
07:57:02|3.7102
07:57:03|3.7102
07:57:04|3.7102
07:57:05|3.7113
07:57:06|3.7113
07:57:07|3.7113
07:57:08|3.7113
07:57:09|3.7113
07:57:10|3.7113
07:57:11|3.7113
07:57:12|3.7113
07:57:13|3.7113
07:57:14|3.7113
07:57:15|3.7113
07:57:17|3.7113
07:57:18|3.7113
07:57:19|3.7113
07:57:20|3.712
07:57:21|3.712
07:57:22|3.7109
07:57:23|3.7109
07:57:24|3.7109
07:57:25|3.7082
07:57:26|3.713
07:57:27|3.713
07:57:28|3.7131
07:57:29|3.7131
07:57:31|3.7131
07:57:31|3.713
07:57:33|3.713
07:57:34|3.713
07:57:34|3.713
07:57:36|3.7101
07:57:37|3.7101
07:57:38|3.7101
07:57:39|3.7102
07:57:40|3.7098
07:57:41|3.7094
07:57:42|3.7094
07:57:43|3.7094
07:57:44|3.7094
07:57:45|3.7094
07:57:46|3.7094
07:57:47|3.7077
07:57:48|3.7077
07:57:49|3.7077
07:57:50|3.7077
07:57:51|3.7077
07:57:52|3.7128
07:57:53|3.7128
07:57:54|3.7128
07:57:55|3.7124
07:57:56|3.7124
07:57:57|3.7124
07:57:58|3.7124
07:57:59|3.7124
07:58:00|3.7124
07:58:01|3.7124
07:58:02|3.7124
07:58:03|3.7124
07:58:04|3.7124
07:58:05|3.7098
07:58:07|3.7098
07:58:07|3.7098
07:58:08|3.7098
07:58:09|3.713
07:58:10|3.7147
07:58:11|3.7147
07:58:12|3.7147
07:58:13|3.7147
07:58:14|3.7147
07:58:15|3.7147
07:58:16|3.7147
07:58:18|3.7147
07:58:18|3.7147
07:58:19|3.7147
07:58:21|3.7147
07:58:22|3.7147
07:58:23|3.7147
07:58:24|3.7147
07:58:24|3.7147
07:58:25|3.7147
07:58:27|3.7147
07:58:28|3.7147
07:58:29|3.7105
07:58:30|3.7105
07:58:30|3.7105
07:58:31|3.7105
07:58:33|3.7105
07:58:34|3.7105
07:58:34|3.7131
07:58:36|3.7131
07:58:37|3.7131
07:58:38|3.7131
07:58:39|3.7131
07:58:40|3.7131
07:58:41|3.7131
07:58:42|3.71
07:58:43|3.71
07:58:44|3.71
07:58:45|3.71
07:58:46|3.71
07:58:47|3.71
07:58:48|3.71
07:58:49|3.7134
07:58:50|3.7134
07:58:51|3.7134
07:58:51|3.72
07:58:53|3.719
07:58:54|3.719
07:58:55|3.719
07:58:55|3.719
07:58:57|3.719
07:58:58|3.7208
07:58:59|3.7208
07:59:00|3.7208
07:59:01|3.7208
07:59:02|3.7208
07:59:03|3.7256
07:59:04|3.7256
07:59:05|3.7256
07:59:06|3.7256
07:59:07|3.7256
07:59:08|3.7256
07:59:08|3.7245
07:59:10|3.7257
07:59:11|3.7257
07:59:12|3.7257
07:59:13|3.7257
07:59:14|3.7257
07:59:15|3.7257
07:59:16|3.7257
07:59:17|3.725
07:59:18|3.725
07:59:19|3.725
07:59:21|3.725
07:59:22|3.724
07:59:23|3.724
07:59:23|3.724
07:59:25|3.724
07:59:26|3.724
07:59:26|3.724
07:59:28|3.724
07:59:29|3.724
07:59:30|3.724
07:59:31|3.7215
07:59:32|3.7215
07:59:33|3.7215
07:59:34|3.7211
07:59:35|3.7211
07:59:36|3.7211
07:59:37|3.7211
07:59:38|3.7211
07:59:39|3.7211
07:59:40|3.7211
07:59:41|3.7208
07:59:42|3.7231
07:59:43|3.7244
07:59:44|3.7244
07:59:45|3.7241
07:59:46|3.7236
07:59:47|3.7236
07:59:48|3.7236
07:59:49|3.7236
07:59:50|3.7236
07:59:51|3.7236
07:59:52|3.7236
07:59:53|3.7236
07:59:54|3.7236
07:59:55|3.7236
07:59:56|3.7236
07:59:57|3.7236
07:59:58|3.7236
07:59:59|3.7236
08:00:00|3.7203
08:00:01|3.7187
08:00:02|3.7187
08:00:03|3.7189
08:00:04|3.7165
08:00:05|3.7165
08:00:06|3.7166
08:00:07|3.7166
08:00:08|3.7166
08:00:09|3.7166
08:00:10|3.7166
08:00:11|3.7166
08:00:12|3.7166
08:00:13|3.7166
08:00:14|3.7166
08:00:15|3.7166
08:00:16|3.7166
08:00:17|3.7166
08:00:18|3.7166
08:00:19|3.7166
08:00:21|3.7166
08:00:21|3.7166
08:00:22|3.7166
08:00:24|3.7236
08:00:25|3.7236
08:00:26|3.7236
08:00:27|3.7236
08:00:28|3.7236
08:00:29|3.7187
08:00:30|3.7187
08:00:30|3.7187
08:00:31|3.7187
08:00:33|3.7187
08:00:34|3.7187
08:00:35|3.7187
08:00:36|3.7187
08:00:37|3.7215
08:00:38|3.7215
08:00:39|3.7215
08:00:40|3.7215
08:00:41|3.7215
08:00:42|3.7215
08:00:42|3.7215
08:00:43|3.7215
08:00:45|3.7215
08:00:45|3.7215
08:00:46|3.722
08:00:48|3.7246
08:00:49|3.7261
08:00:50|3.7261
08:00:51|3.7261
08:00:52|3.7261
08:00:53|3.7261
08:00:54|3.7245
08:00:55|3.7245
08:00:56|3.7245
08:00:57|3.7262
08:00:58|3.7269
08:00:59|3.7269
08:00:59|3.7269
08:01:00|3.7275
08:01:01|3.7286
08:01:02|3.7286
08:01:04|3.7301
08:01:05|3.7328
08:01:05|3.7301
08:01:06|3.7301
08:01:08|3.7301
08:01:08|3.7301
08:01:09|3.7301
08:01:10|3.7301
08:01:12|3.7302
08:01:12|3.7302
08:01:13|3.7302
08:01:14|3.7302
08:01:15|3.7302
08:01:16|3.7302
08:01:17|3.7302
08:01:19|3.7329
08:01:20|3.7329
08:01:21|3.7329
08:01:22|3.7329
08:01:23|3.7329
08:01:24|3.7329
08:01:25|3.7329
08:01:26|3.7361
08:01:27|3.7361
08:01:28|3.7361
08:01:29|3.7325
08:01:30|3.7325
08:01:31|3.7325
08:01:32|3.7325
08:01:33|3.7325
08:01:34|3.7356
08:01:35|3.7371
08:01:36|3.7354
08:01:38|3.7354
08:01:38|3.7354
08:01:39|3.7354
08:01:40|3.7354
08:01:41|3.7388
08:01:42|3.7388
08:01:43|3.7381
08:01:44|3.7381
08:01:45|3.7381
08:01:46|3.7381
08:01:47|3.7381
08:01:48|3.7381
08:01:49|3.7381
08:01:50|3.7376
08:01:51|3.7376
08:01:52|3.7376
08:01:54|3.7376
08:01:54|3.7376
08:01:55|3.7376
08:01:56|3.7376
08:01:57|3.7413
08:01:58|3.7413
08:02:00|3.7393
08:02:00|3.7371
08:02:01|3.733
08:02:02|3.733
08:02:03|3.733
08:02:05|3.7373
08:02:05|3.7373
08:02:06|3.7373
08:02:08|3.7373
08:02:08|3.7373
08:02:09|3.7383
08:02:10|3.733
08:02:11|3.733
08:02:12|3.733
08:02:13|3.7402
08:02:14|3.7402
08:02:16|3.7401
08:02:16|3.7401
08:02:17|3.7401
08:02:18|3.7401
08:02:19|3.7401
08:02:21|3.7401
08:02:22|3.7397
08:02:23|3.737
08:02:24|3.7348
08:02:26|3.7348
08:02:27|3.7368
08:02:28|3.7379
08:02:28|3.7379
08:02:30|3.7379
08:02:31|3.7379
08:02:32|3.7379
08:02:32|3.7379
08:02:33|3.7379
08:02:35|3.7388
08:02:36|3.7388
08:02:37|3.7379
08:02:38|3.7379
08:02:39|3.7414
08:02:39|3.7424
08:02:41|3.7431
08:02:42|3.7433
08:02:42|3.7433
08:02:43|3.7433
08:02:44|3.7408
08:02:46|3.7408
08:02:46|3.7408
08:02:47|3.7408
08:02:48|3.7417
08:02:49|3.7417
08:02:50|3.7397
08:02:51|3.7397
08:02:52|3.7397
08:02:53|3.7397
08:02:54|3.7397
08:02:55|3.7401
08:02:57|3.7401
08:02:58|3.7401
08:02:58|3.7401
08:02:59|3.7401
08:03:01|3.7411
08:03:02|3.7411
08:03:02|3.7411
08:03:04|3.7411
08:03:05|3.7411
08:03:06|3.7411
08:03:07|3.7411
08:03:07|3.7411
08:03:09|3.7411
08:03:10|3.739
08:03:11|3.739
08:03:12|3.739
08:03:12|3.739
08:03:14|3.739
08:03:15|3.7393
08:03:16|3.7361
08:03:16|3.7347
08:03:18|3.7347
08:03:19|3.7378
08:03:20|3.7378
08:03:21|3.7378
08:03:22|3.7377
08:03:23|3.7376
08:03:25|3.7337
08:03:26|3.7324
08:03:27|3.7316
08:03:29|3.7335
08:03:29|3.7335
08:03:30|3.7335
08:03:31|3.7335
08:03:32|3.7335
08:03:33|3.7335
08:03:34|3.7335
08:03:35|3.7335
08:03:36|3.7335
08:03:37|3.7335
08:03:38|3.7335
08:03:39|3.7335
08:03:40|3.7309
08:03:41|3.7309
08:03:42|3.7309
08:03:43|3.7309
08:03:44|3.7309
08:03:45|3.7309
08:03:46|3.7295
08:03:47|3.7295
08:03:48|3.7295
08:03:49|3.7295
08:03:50|3.7308
08:03:51|3.7308
08:03:52|3.7308
08:03:53|3.73
08:03:54|3.73
08:03:55|3.73
08:03:56|3.73
08:03:57|3.73
08:03:58|3.73
08:03:59|3.7303
08:04:00|3.7303
08:04:01|3.7293
08:04:02|3.7293
08:04:03|3.7293
08:04:04|3.7293
08:04:05|3.7293
08:04:06|3.7293
08:04:07|3.7293
08:04:08|3.7293
08:04:09|3.7293
08:04:10|3.7293
08:04:11|3.7293
08:04:12|3.7293
08:04:13|3.7293
08:04:14|3.7357
08:04:15|3.7349
08:04:16|3.7349
08:04:17|3.7349
08:04:18|3.7349
08:04:19|3.7349
08:04:20|3.733
08:04:21|3.733
08:04:22|3.733
08:04:24|3.7326
08:04:24|3.7326
08:04:26|3.7326
08:04:27|3.7326
08:04:28|3.737
08:04:29|3.737
08:04:30|3.737
08:04:31|3.737
08:04:32|3.737
08:04:33|3.737
08:04:33|3.7333
08:04:34|3.7333
08:04:36|3.7333
08:04:37|3.7333
08:04:38|3.7333
08:04:39|3.7333
08:04:40|3.7333
08:04:41|3.7333
08:04:41|3.7333
08:04:43|3.7333
08:04:44|3.7333
08:04:44|3.7333
08:04:46|3.7333
08:04:47|3.7333
08:04:48|3.7333
08:04:49|3.7333
08:04:50|3.7333
08:04:51|3.7333
08:04:52|3.7333
08:04:53|3.7333
08:04:54|3.7333
08:04:54|3.7333
08:04:56|3.7333
08:04:57|3.7333
08:04:58|3.7333
08:04:59|3.7342
08:05:00|3.7342
08:05:01|3.7342
08:05:02|3.7342
08:05:02|3.7337
08:05:03|3.7315
08:05:05|3.7315
08:05:06|3.7315
08:05:07|3.7315
08:05:07|3.7347
08:05:09|3.7361
08:05:09|3.7361
08:05:11|3.7361
08:05:12|3.7361
08:05:13|3.7361
08:05:14|3.7361
08:05:14|3.7361
08:05:15|3.7306
08:05:17|3.7306
08:05:17|3.729
08:05:19|3.7282
08:05:20|3.728
08:05:20|3.728
08:05:21|3.7324
08:05:23|3.7336
08:05:23|3.7336
08:05:25|3.7362
08:05:26|3.7362
08:05:27|3.7355
08:05:28|3.7355
08:05:29|3.7355
08:05:30|3.7355
08:05:31|3.7355
08:05:32|3.7355
08:05:33|3.7355
08:05:34|3.7355
08:05:35|3.7366
08:05:36|3.7366
08:05:37|3.7366
08:05:38|3.7366
08:05:39|3.7366
08:05:40|3.7366
08:05:41|3.7366
08:05:42|3.7366
08:05:43|3.7366
08:05:44|3.7366
08:05:45|3.7324
08:05:46|3.7324
08:05:47|3.7301
08:05:48|3.7301
08:05:49|3.7294
08:05:50|3.7294
08:05:51|3.7294
08:05:52|3.732
08:05:53|3.732
08:05:54|3.732
08:05:55|3.732
08:05:56|3.732
08:05:57|3.732
08:05:58|3.732
08:05:59|3.732
08:06:00|3.732
08:06:01|3.732
08:06:02|3.732
08:06:03|3.7278
08:06:05|3.7278
08:06:06|3.7278
08:06:06|3.7266
08:06:08|3.7261
08:06:08|3.7261
08:06:09|3.7254
08:06:11|3.7254
08:06:11|3.7254
08:06:12|3.7268
08:06:13|3.7268
08:06:14|3.7268
08:06:15|3.7268
08:06:17|3.7268
08:06:17|3.7287
08:06:18|3.7335
08:06:19|3.7335
08:06:20|3.7335
08:06:22|3.7313
08:06:22|3.7313
08:06:23|3.7313
08:06:25|3.7313
08:06:25|3.7313
08:06:27|3.7313
08:06:28|3.7313
08:06:29|3.7313
08:06:30|3.7313
08:06:31|3.7313
08:06:32|3.7313
08:06:33|3.7313
08:06:34|3.7313
08:06:35|3.7313
08:06:37|3.7313
08:06:37|3.7313
08:06:38|3.7313
08:06:39|3.7313
08:06:40|3.7313
08:06:41|3.7313
08:06:42|3.7313
08:06:43|3.7313
08:06:44|3.7313
08:06:45|3.7313
08:06:46|3.7313
08:06:47|3.7313
08:06:48|3.7313
08:06:49|3.7313
08:06:50|3.7313
08:06:51|3.7273
08:06:52|3.7273
08:06:53|3.7273
08:06:54|3.7273
08:06:55|3.7273
08:06:56|3.7277
08:06:57|3.7277
08:06:58|3.7277
08:06:59|3.7325
08:07:00|3.7325
08:07:01|3.7325
08:07:02|3.7325
08:07:03|3.7325
08:07:04|3.7325
08:07:05|3.7325
08:07:06|3.7325
08:07:07|3.7325
08:07:08|3.7325
08:07:09|3.735
08:07:10|3.735
08:07:11|3.735
08:07:12|3.735
08:07:13|3.7353
08:07:14|3.737
08:07:15|3.737
08:07:16|3.737
08:07:18|3.7336
08:07:18|3.7336
08:07:19|3.7359
08:07:20|3.7356
08:07:22|3.7356
08:07:22|3.7356
08:07:23|3.7356
08:07:24|3.7356
08:07:25|3.7356
08:07:27|3.7356
08:07:28|3.7356
08:07:29|3.7396
08:07:30|3.7403
08:07:31|3.7403
08:07:33|3.7375
08:07:33|3.7375
08:07:34|3.7375
08:07:36|3.7375
08:07:36|3.7375
08:07:38|3.7375
08:07:39|3.7411
08:07:39|3.7403
08:07:41|3.7403
08:07:42|3.7403
08:07:43|3.7403
08:07:44|3.7403
08:07:45|3.7403
08:07:46|3.7403
08:07:47|3.7403
08:07:48|3.7411
08:07:48|3.7411
08:07:49|3.7411
08:07:51|3.7411
08:07:51|3.7411
08:07:53|3.7411
08:07:54|3.7411
08:07:55|3.7381
08:07:56|3.7381
08:07:57|3.7414
08:07:58|3.7424
08:07:59|3.7424
08:08:00|3.7425
08:08:01|3.7432
08:08:02|3.7432
08:08:04|3.7432
08:08:04|3.7432
08:08:05|3.7432
08:08:06|3.7399
08:08:07|3.7399
08:08:08|3.7399
08:08:09|3.7399
08:08:10|3.7399
08:08:11|3.7434
08:08:12|3.7434
08:08:13|3.7434
08:08:14|3.7436
08:08:15|3.7436
08:08:16|3.7436
08:08:17|3.7436
08:08:18|3.7436
08:08:19|3.7436
08:08:20|3.7436
08:08:21|3.7436
08:08:22|3.7436
08:08:23|3.7437
08:08:24|3.7444
08:08:25|3.7428
08:08:26|3.7436
08:08:28|3.7436
08:08:29|3.7401
08:08:30|3.74
08:08:31|3.74
08:08:32|3.7394
08:08:33|3.739
08:08:34|3.739
08:08:35|3.739
08:08:36|3.739
08:08:37|3.739
08:08:38|3.739
08:08:39|3.739
08:08:40|3.739
08:08:41|3.739
08:08:42|3.739
08:08:43|3.739
08:08:44|3.739
08:08:45|3.739
08:08:46|3.742
08:08:47|3.742
08:08:48|3.742
08:08:49|3.742
08:08:50|3.742
08:08:51|3.742
08:08:52|3.742
08:08:53|3.742
08:08:54|3.742
08:08:55|3.742
08:08:56|3.742
08:08:57|3.742
08:08:58|3.742
08:08:59|3.742
08:09:00|3.74
08:09:01|3.7381
08:09:02|3.7381
08:09:03|3.7381
08:09:04|3.7381
08:09:05|3.7411
08:09:06|3.7411
08:09:07|3.7411
08:09:08|3.7411
08:09:09|3.7411
08:09:10|3.7411
08:09:11|3.7427
08:09:12|3.7427
08:09:13|3.7427
08:09:14|3.7427
08:09:15|3.7427
08:09:16|3.7427
08:09:17|3.7427
08:09:18|3.7427
08:09:19|3.7427
08:09:20|3.7427
08:09:21|3.7427
08:09:22|3.7427
08:09:23|3.7427
08:09:24|3.7427
08:09:25|3.7427
08:09:26|3.7427
08:09:27|3.7427
08:09:28|3.7389
08:09:29|3.7389
08:09:31|3.7371
08:09:32|3.7371
08:09:33|3.7371
08:09:34|3.7371
08:09:34|3.7353
08:09:35|3.7353
08:09:37|3.7336
08:09:38|3.7382
08:09:39|3.7389
08:09:39|3.7396
08:09:41|3.7404
08:09:42|3.7404
08:09:43|3.7404
08:09:44|3.7389
08:09:45|3.7389
08:09:45|3.7389
08:09:47|3.7389
08:09:47|3.7378
08:09:49|3.7378
08:09:50|3.7378
08:09:51|3.7378
08:09:52|3.7378
08:09:53|3.7378
08:09:54|3.7378
08:09:55|3.7378
08:09:56|3.7378
08:09:58|3.7378
08:09:58|3.7378
08:09:59|3.7378
08:10:00|3.7378
08:10:01|3.7384
08:10:02|3.7384
08:10:03|3.7384
08:10:04|3.7384
08:10:05|3.7384
08:10:06|3.7384
08:10:07|3.7384
08:10:08|3.7378
08:10:09|3.7378
08:10:10|3.7378
08:10:11|3.7378
08:10:12|3.7378
08:10:13|3.7378
08:10:14|3.7378
08:10:15|3.7411
08:10:16|3.7411
08:10:17|3.742
08:10:18|3.742
08:10:19|3.742
08:10:21|3.742
08:10:21|3.742
08:10:22|3.742
08:10:24|3.7416
08:10:24|3.7416
08:10:25|3.7378
08:10:26|3.7391
08:10:28|3.7391
08:10:29|3.7391
08:10:30|3.734
08:10:31|3.734
08:10:32|3.734
08:10:34|3.7377
08:10:34|3.7377
08:10:36|3.7377
08:10:37|3.7377
08:10:38|3.7377
08:10:38|3.7377
08:10:40|3.7378
08:10:41|3.7394
08:10:42|3.7394
08:10:43|3.7394
08:10:44|3.7394
08:10:45|3.7394
08:10:46|3.739
08:10:47|3.739
08:10:48|3.739
08:10:49|3.739
08:10:50|3.739
08:10:51|3.739
08:10:52|3.739
08:10:53|3.739
08:10:54|3.739
08:10:55|3.739
08:10:56|3.739
08:10:57|3.739
08:10:58|3.742
08:10:59|3.742
08:11:00|3.7436
08:11:01|3.7436
08:11:02|3.7436
08:11:03|3.7436
08:11:04|3.7398
08:11:05|3.7398
08:11:06|3.7398
08:11:08|3.7398
08:11:08|3.7398
08:11:09|3.7377
08:11:10|3.7364
08:11:11|3.7364
08:11:12|3.7364
08:11:13|3.7379
08:11:14|3.7379
08:11:15|3.7379
08:11:16|3.7379
08:11:17|3.7379
08:11:18|3.7378
08:11:19|3.7378
08:11:20|3.7378
08:11:21|3.7378
08:11:22|3.7353
08:11:23|3.7353
08:11:24|3.7353
08:11:25|3.7331
08:11:26|3.7333
08:11:27|3.7333
08:11:28|3.7321
08:11:30|3.731
08:11:31|3.731
08:11:32|3.731
08:11:33|3.731
08:11:34|3.731
08:11:36|3.7336
08:11:36|3.7336
08:11:37|3.7336
08:11:38|3.7336
08:11:39|3.7336
08:11:40|3.7322
08:11:41|3.7331
08:11:42|3.7331
08:11:43|3.7331
08:11:44|3.7331
08:11:45|3.7331
08:11:46|3.7331
08:11:47|3.7331
08:11:48|3.7331
08:11:49|3.731
08:11:50|3.731
08:11:51|3.7333
08:11:52|3.731
08:11:53|3.732
08:11:54|3.7289
08:11:55|3.7289
08:11:56|3.7289
08:11:57|3.7289
08:11:58|3.7289
08:11:59|3.7289
08:12:00|3.7306
08:12:01|3.7291
08:12:02|3.7291
08:12:03|3.7291
08:12:04|3.7305
08:12:05|3.7305
08:12:06|3.7305
08:12:07|3.7305
08:12:09|3.7305
08:12:10|3.7305
08:12:10|3.7305
08:12:11|3.7288
08:12:12|3.7288
08:12:13|3.7288
08:12:15|3.7354
08:12:15|3.7364
08:12:16|3.7364
08:12:17|3.7364
08:12:19|3.7375
08:12:19|3.7375
08:12:21|3.7375
08:12:21|3.7375
08:12:22|3.7375
08:12:24|3.7346
08:12:25|3.7346
08:12:25|3.736
08:12:26|3.736
08:12:27|3.736
08:12:28|3.736
08:12:29|3.736
08:12:31|3.736
08:12:32|3.736
08:12:34|3.7334
08:12:35|3.7334
08:12:36|3.7376
08:12:37|3.7389
08:12:38|3.7389
08:12:39|3.7384
08:12:41|3.7384
08:12:42|3.7384
08:12:42|3.7384
08:12:43|3.7384
08:12:44|3.7384
08:12:45|3.7384
08:12:46|3.7384
08:12:47|3.74
08:12:48|3.74
08:12:49|3.74
08:12:50|3.7362
08:12:51|3.7362
08:12:52|3.7362
08:12:53|3.7362
08:12:54|3.7362
08:12:55|3.7362
08:12:56|3.7362
08:12:57|3.7338
08:12:58|3.7338
08:12:59|3.7349
08:13:00|3.7349
08:13:01|3.7349
08:13:02|3.7349
08:13:03|3.7349
08:13:04|3.7349
08:13:05|3.7347
08:13:06|3.7347
08:13:07|3.7347
08:13:08|3.7338
08:13:09|3.7338
08:13:10|3.7338
08:13:11|3.7303
08:13:12|3.7303
08:13:13|3.7303
08:13:14|3.7303
08:13:15|3.7303
08:13:16|3.7303
08:13:17|3.7303
08:13:18|3.7296
08:13:19|3.7296
08:13:21|3.7296
08:13:22|3.7296
08:13:22|3.7296
08:13:23|3.7296
08:13:25|3.7296
08:13:25|3.7296
08:13:27|3.7296
08:13:27|3.7296
08:13:28|3.7296
08:13:30|3.7296
08:13:30|3.7296
08:13:32|3.7296
08:13:33|3.7296
08:13:34|3.7296
08:13:36|3.7296
08:13:36|3.7296
08:13:37|3.7296
08:13:38|3.7266
08:13:39|3.7266
08:13:40|3.7266
08:13:41|3.7266
08:13:42|3.7266
08:13:43|3.7266
08:13:44|3.7247
08:13:45|3.7247
08:13:46|3.7247
08:13:47|3.7245
08:13:48|3.7234
08:13:49|3.7234
08:13:50|3.7234
08:13:51|3.7234
08:13:52|3.7234
08:13:54|3.7217
08:13:55|3.7217
08:13:56|3.7217
08:13:57|3.7226
08:13:58|3.7226
08:13:59|3.7226
08:13:59|3.7226
08:14:01|3.7226
08:14:02|3.7226
08:14:02|3.7226
08:14:04|3.7226
08:14:04|3.7234
08:14:06|3.7234
08:14:07|3.7234
08:14:08|3.7234
08:14:09|3.7234
08:14:10|3.7234
08:14:11|3.7234
08:14:12|3.7234
08:14:13|3.7272
08:14:14|3.7263
08:14:15|3.7303
08:14:16|3.7303
08:14:17|3.7303
08:14:19|3.7288
08:14:19|3.7305
08:14:20|3.7305
08:14:21|3.7318
08:14:22|3.7318
08:14:23|3.7318
08:14:24|3.7318
08:14:25|3.7318
08:14:26|3.7318
08:14:27|3.7318
08:14:28|3.7318
08:14:29|3.7318
08:14:30|3.7318
08:14:31|3.7318
08:14:33|3.7318
08:14:34|3.7318
08:14:35|3.7318
08:14:36|3.7318
08:14:37|3.7318
08:14:39|3.7318
08:14:39|3.7318
08:14:41|3.7298
08:14:42|3.7298
08:14:43|3.7298
08:14:44|3.7298
08:14:45|3.7298
08:14:46|3.7298
08:14:47|3.7298
08:14:48|3.7298
08:14:49|3.729
08:14:50|3.7261
08:14:51|3.7261
08:14:52|3.7261
08:14:53|3.7261
08:14:54|3.7261
08:14:56|3.7242
08:14:56|3.7242
08:14:57|3.7242
08:14:58|3.7242
08:14:59|3.7242
08:15:00|3.7242
08:15:02|3.7298
08:15:03|3.7298
08:15:03|3.7298
08:15:05|3.7298
08:15:05|3.7305
08:15:06|3.7305
08:15:08|3.7305
08:15:09|3.7305
08:15:09|3.7305
08:15:10|3.7305
08:15:12|3.7311
08:15:12|3.7311
08:15:14|3.7311
08:15:14|3.7332
08:15:16|3.7332
08:15:17|3.7332
08:15:18|3.7332
08:15:19|3.7332
08:15:20|3.7332
08:15:21|3.7332
08:15:22|3.7332
08:15:23|3.7342
08:15:24|3.7332
08:15:25|3.7332
08:15:26|3.7332
08:15:27|3.7332
08:15:28|3.7332
08:15:29|3.7294
08:15:30|3.7294
08:15:31|3.7298
08:15:32|3.7298
08:15:33|3.7298
08:15:35|3.7313
08:15:36|3.7313
08:15:37|3.7313
08:15:38|3.7313
08:15:38|3.7313
08:15:40|3.7306
08:15:41|3.7306
08:15:42|3.7306
08:15:43|3.7306
08:15:44|3.7306
08:15:44|3.7306
08:15:46|3.7306
08:15:47|3.7306
08:15:48|3.7306
08:15:49|3.7306
08:15:50|3.7306
08:15:50|3.7306
08:15:52|3.7306
08:15:53|3.7306
08:15:54|3.7306
08:15:54|3.7306
08:15:55|3.7265
08:15:57|3.7265
08:15:58|3.7319
08:15:59|3.732
08:15:59|3.7321
08:16:01|3.7321
08:16:02|3.7313
08:16:03|3.7304
08:16:04|3.7306
08:16:05|3.7306
08:16:06|3.7306
08:16:07|3.7306
08:16:08|3.7306
08:16:09|3.7306
08:16:10|3.7306
08:16:11|3.7276
08:16:12|3.7276
08:16:13|3.7276
08:16:14|3.7276
08:16:15|3.7276
08:16:16|3.7261
08:16:17|3.7261
08:16:18|3.7261
08:16:19|3.7261
08:16:20|3.7261
08:16:21|3.7261
08:16:23|3.7261
08:16:23|3.7257
08:16:24|3.725
08:16:25|3.725
08:16:26|3.7246
08:16:27|3.7246
08:16:28|3.7246
08:16:29|3.7246
08:16:30|3.7246
08:16:31|3.7246
08:16:32|3.7246
08:16:33|3.7246
08:16:34|3.7246
08:16:36|3.7246
08:16:36|3.7246
08:16:38|3.7246
08:16:40|3.7246
08:16:41|3.7246
08:16:41|3.7246
08:16:43|3.7285
08:16:43|3.7285
08:16:45|3.7285
08:16:45|3.7285
08:16:47|3.7285
08:16:47|3.7285
08:16:48|3.7282
08:16:50|3.7289
08:16:50|3.7289
08:16:52|3.7289
08:16:53|3.7287
08:16:54|3.7287
08:16:55|3.7287
08:16:55|3.7287
08:16:56|3.7287
08:16:58|3.7285
08:16:58|3.7276
08:17:00|3.7276
08:17:01|3.7276
08:17:01|3.7276
08:17:02|3.7276
08:17:04|3.7285
08:17:04|3.7275
08:17:06|3.7275
08:17:06|3.7275
08:17:07|3.7294
08:17:08|3.7293
08:17:09|3.7293
08:17:11|3.7293
08:17:11|3.7293
08:17:13|3.7293
08:17:13|3.7293
08:17:14|3.7293
08:17:15|3.7293
08:17:16|3.7293
08:17:17|3.7293
08:17:18|3.7293
08:17:20|3.7302
08:17:20|3.7302
08:17:21|3.7302
08:17:22|3.7331
08:17:24|3.7331
08:17:24|3.734
08:17:26|3.734
08:17:26|3.734
08:17:28|3.7304
08:17:28|3.7304
08:17:30|3.7304
08:17:31|3.7304
08:17:32|3.7304
08:17:33|3.7358
08:17:33|3.7358
08:17:35|3.7358
08:17:36|3.7358
08:17:37|3.7358
08:17:38|3.7358
08:17:39|3.7365
08:17:41|3.7365
08:17:41|3.7365
08:17:43|3.7365
08:17:44|3.7365
08:17:45|3.7353
08:17:46|3.7353
08:17:47|3.7353
08:17:48|3.7353
08:17:49|3.7353
08:17:50|3.7353
08:17:51|3.7353
08:17:52|3.7353
08:17:53|3.7353
08:17:54|3.737
08:17:55|3.737
08:17:56|3.737
08:17:57|3.737
08:17:58|3.737
08:17:59|3.737
08:18:00|3.7323
08:18:01|3.7323
08:18:02|3.7306
08:18:03|3.7306
08:18:04|3.7306
08:18:05|3.7306
08:18:06|3.7306
08:18:07|3.7306
08:18:08|3.7306
08:18:09|3.7306
08:18:10|3.7306
08:18:11|3.7306
08:18:12|3.7306
08:18:13|3.7306
08:18:14|3.7306
08:18:15|3.7306
08:18:16|3.7306
08:18:17|3.7306
08:18:18|3.7306
08:18:19|3.7306
08:18:20|3.7306
08:18:21|3.7306
08:18:22|3.7306
08:18:23|3.7306
08:18:24|3.7352
08:18:25|3.7352
08:18:26|3.7352
08:18:27|3.7339
08:18:28|3.7339
08:18:30|3.7339
08:18:31|3.7339
08:18:31|3.7352
08:18:33|3.7352
08:18:33|3.7352
08:18:34|3.7352
08:18:36|3.7352
08:18:37|3.7352
08:18:38|3.7339
08:18:39|3.7339
08:18:40|3.7339
08:18:41|3.7339
08:18:43|3.7339
08:18:43|3.7339
08:18:45|3.7348
08:18:46|3.7348
08:18:46|3.7348
08:18:48|3.7348
08:18:48|3.7348
08:18:49|3.7339
08:18:50|3.7339
08:18:52|3.7339
08:18:53|3.7339
08:18:53|3.7339
08:18:55|3.7348
08:18:55|3.7344
08:18:57|3.7344
08:18:57|3.7344
08:18:59|3.7352
08:19:00|3.7352
08:19:01|3.7383
08:19:02|3.7383
08:19:03|3.7383
08:19:04|3.7372
08:19:05|3.7319
08:19:06|3.7319
08:19:07|3.7319
08:19:08|3.7319
08:19:09|3.7319
08:19:10|3.7319
08:19:11|3.7319
08:19:12|3.7319
08:19:13|3.7319
08:19:14|3.7319
08:19:15|3.7376
08:19:16|3.7376
08:19:17|3.7376
08:19:18|3.7376
08:19:19|3.7376
08:19:20|3.7374
08:19:20|3.7374
08:19:21|3.7374
08:19:23|3.7369
08:19:24|3.7369
08:19:25|3.7369
08:19:25|3.7369
08:19:27|3.7369
08:19:27|3.7384
08:19:28|3.7384
08:19:30|3.7389
08:19:30|3.7389
08:19:32|3.7389
08:19:32|3.7389
08:19:34|3.7389
08:19:35|3.7389
08:19:36|3.7389
08:19:36|3.7358
08:19:38|3.7358
08:19:39|3.7358
08:19:40|3.7377
08:19:42|3.7377
08:19:42|3.7377
08:19:44|3.7386
08:19:44|3.7372
08:19:46|3.7372
08:19:47|3.7372
08:19:48|3.7372
08:19:49|3.7372
08:19:50|3.7372
08:19:51|3.7372
08:19:52|3.7331
08:19:53|3.7331
08:19:54|3.7344
08:19:55|3.7344
08:19:56|3.7344
08:19:57|3.7344
08:19:58|3.7344
08:19:59|3.7333
08:20:00|3.7333
08:20:01|3.7333
08:20:02|3.7333
08:20:03|3.7333
08:20:04|3.7296
08:20:05|3.7294
08:20:06|3.7294
08:20:08|3.7277
08:20:08|3.7277
08:20:09|3.7277
08:20:10|3.7274
08:20:11|3.7274
08:20:12|3.7274
08:20:13|3.7274
08:20:14|3.7274
08:20:15|3.7274
08:20:16|3.7274
08:20:17|3.7274
08:20:18|3.7274
08:20:19|3.7298
08:20:20|3.7298
08:20:21|3.7298
08:20:22|3.7274
08:20:23|3.7274
08:20:24|3.7274
08:20:25|3.7274
08:20:26|3.7274
08:20:28|3.7274
08:20:28|3.7292
08:20:30|3.7292
08:20:31|3.7292
08:20:31|3.7275
08:20:33|3.7275
08:20:33|3.7275
08:20:34|3.7246
08:20:36|3.7246
08:20:37|3.7246
08:20:38|3.7246
08:20:39|3.7242
08:20:40|3.7242
08:20:42|3.7242
08:20:43|3.7242
08:20:43|3.7242
08:20:45|3.7242
08:20:46|3.7261
08:20:47|3.724
08:20:48|3.724
08:20:49|3.724
08:20:50|3.724
08:20:51|3.7264
08:20:52|3.7264
08:20:53|3.7264
08:20:54|3.7239
08:20:56|3.7223
08:20:56|3.722
08:20:57|3.722
08:20:58|3.722
08:20:59|3.722
08:21:00|3.721
08:21:01|3.7197
08:21:02|3.7204
08:21:03|3.7204
08:21:04|3.719
08:21:05|3.7202
08:21:06|3.7202
08:21:07|3.717
08:21:08|3.717
08:21:10|3.7203
08:21:10|3.7166
08:21:11|3.7162
08:21:12|3.7162
08:21:13|3.7162
08:21:14|3.7128
08:21:15|3.7128
08:21:16|3.7128
08:21:17|3.716
08:21:18|3.7125
08:21:19|3.7125
08:21:20|3.7125
08:21:21|3.7118
08:21:22|3.7116
08:21:23|3.7136
08:21:24|3.7136
08:21:25|3.7136
08:21:26|3.7136
08:21:27|3.7136
08:21:28|3.7136
08:21:29|3.7136
08:21:30|3.7136
08:21:31|3.7136
08:21:32|3.7136
08:21:33|3.7136
08:21:34|3.7119
08:21:35|3.7119
08:21:36|3.7136
08:21:37|3.7136
08:21:38|3.7136
08:21:40|3.7136
08:21:41|3.7136
08:21:42|3.7136
08:21:44|3.7136
08:21:44|3.7136
08:21:45|3.7136
08:21:46|3.7097
08:21:47|3.7094
08:21:49|3.7061
08:21:50|3.7074
08:21:51|3.7074
08:21:51|3.7099
08:21:53|3.7099
08:21:53|3.7099
08:21:55|3.7099
08:21:56|3.7099
08:21:57|3.7099
08:21:57|3.7099
08:21:59|3.7099
08:21:59|3.7099
08:22:01|3.7099
08:22:02|3.7101
08:22:03|3.7101
08:22:04|3.7095
08:22:05|3.7086
08:22:06|3.7086
08:22:07|3.7084
08:22:08|3.7084
08:22:09|3.7084
08:22:10|3.7123
08:22:11|3.7123
08:22:12|3.7123
08:22:14|3.7123
08:22:14|3.715
08:22:15|3.715
08:22:16|3.715
08:22:17|3.715
08:22:18|3.7133
08:22:19|3.7133
08:22:20|3.7133
08:22:21|3.7133
08:22:22|3.7165
08:22:23|3.7168
08:22:24|3.7168
08:22:25|3.7168
08:22:26|3.7168
08:22:27|3.7168
08:22:28|3.7168
08:22:29|3.7168
08:22:30|3.7168
08:22:31|3.7168
08:22:32|3.7168
08:22:33|3.7168
08:22:34|3.7189
08:22:35|3.7219
08:22:36|3.7236
08:22:37|3.7244
08:22:38|3.7254
08:22:39|3.7262
08:22:40|3.7252
08:22:42|3.7219
08:22:43|3.7219
08:22:44|3.7236
08:22:46|3.7231
08:22:47|3.7231
08:22:48|3.7231
08:22:49|3.721
08:22:50|3.718
08:22:51|3.7188
08:22:52|3.7188
08:22:53|3.7188
08:22:54|3.7188
08:22:55|3.7188
08:22:56|3.7188
08:22:57|3.7182
08:22:58|3.7165
08:22:59|3.7165
08:23:00|3.7165
08:23:01|3.7165
08:23:02|3.7165
08:23:03|3.7165
08:23:04|3.7165
08:23:05|3.7148
08:23:06|3.7148
08:23:07|3.7148
08:23:08|3.7143
08:23:09|3.7143
08:23:10|3.7143
08:23:11|3.7143
08:23:12|3.7143
08:23:13|3.7123
08:23:14|3.7123
08:23:15|3.7103
08:23:16|3.7103
08:23:17|3.7103
08:23:18|3.7103
08:23:19|3.7103
08:23:20|3.7103
08:23:21|3.7103
08:23:22|3.7103
08:23:23|3.7103
08:23:24|3.7103
08:23:25|3.7103
08:23:26|3.7103
08:23:27|3.7103
08:23:28|3.7103
08:23:29|3.7103
08:23:30|3.7143
08:23:31|3.7143
08:23:32|3.7146
08:23:33|3.7146
08:23:34|3.7146
08:23:35|3.7146
08:23:36|3.7147
08:23:37|3.7147
08:23:38|3.7147
08:23:39|3.7147
08:23:40|3.7147
08:23:42|3.7145
08:23:43|3.7168
08:23:44|3.7168
08:23:45|3.7168
08:23:47|3.7188
08:23:47|3.7188
08:23:48|3.7188
08:23:49|3.7188
08:23:50|3.7188
08:23:51|3.7168
08:23:53|3.7168
08:23:53|3.7168
08:23:54|3.7168
08:23:56|3.7176
08:23:57|3.7176
08:23:58|3.7176
08:23:59|3.7176
08:24:00|3.7176
08:24:01|3.7176
08:24:02|3.7176
08:24:02|3.7176
08:24:03|3.7195
08:24:05|3.7195
08:24:06|3.7195
08:24:06|3.7189
08:24:08|3.7189
08:24:09|3.7189
08:24:10|3.7189
08:24:11|3.7148
08:24:12|3.7148
08:24:12|3.7159
08:24:14|3.7159
08:24:15|3.7159
08:24:16|3.7159
08:24:17|3.7172
08:24:18|3.7172
08:24:19|3.7172
08:24:20|3.7172
08:24:21|3.7172
08:24:22|3.7172
08:24:23|3.7172
08:24:24|3.7172
08:24:25|3.7172
08:24:26|3.7143
08:24:27|3.7143
08:24:28|3.7143
08:24:29|3.7143
08:24:30|3.7143
08:24:31|3.7143
08:24:32|3.7143
08:24:33|3.7143
08:24:34|3.716
08:24:35|3.716
08:24:36|3.7176
08:24:37|3.7176
08:24:38|3.7176
08:24:39|3.7176
08:24:40|3.7176
08:24:41|3.7176
08:24:42|3.7176
08:24:43|3.7176
08:24:44|3.7176
08:24:45|3.7169
08:24:46|3.718
08:24:47|3.718
08:24:49|3.718
08:24:49|3.718
08:24:50|3.718
08:24:52|3.718
08:24:53|3.718
08:24:54|3.718
08:24:54|3.718
08:24:56|3.718
08:24:57|3.718
08:24:58|3.718
08:24:59|3.718
08:25:00|3.7169
08:25:01|3.7169
08:25:02|3.7169
08:25:03|3.7169
08:25:04|3.7169
08:25:05|3.7169
08:25:06|3.7169
08:25:07|3.7166
08:25:08|3.7166
08:25:09|3.7166
08:25:09|3.7166
08:25:11|3.7166
08:25:11|3.7161
08:25:13|3.7161
08:25:13|3.7161
08:25:15|3.7161
08:25:16|3.7161
08:25:17|3.7143
08:25:17|3.7143
08:25:19|3.7143
08:25:20|3.7143
08:25:21|3.7143
08:25:22|3.7143
08:25:23|3.7143
08:25:24|3.7143
08:25:25|3.7153
08:25:26|3.7153
08:25:27|3.7153
08:25:28|3.7153
08:25:29|3.7146
08:25:30|3.7152
08:25:31|3.7152
08:25:32|3.7152
08:25:33|3.7152
08:25:34|3.7169
08:25:35|3.7169
08:25:36|3.7169
08:25:37|3.7169
08:25:38|3.7169
08:25:39|3.7169
08:25:40|3.7169
08:25:41|3.7169
08:25:42|3.7169
08:25:43|3.7169
08:25:45|3.7169
08:25:46|3.7169
08:25:47|3.7187
08:25:48|3.7187
08:25:49|3.7187
08:25:50|3.7187
08:25:51|3.7181
08:25:52|3.7181
08:25:53|3.7155
08:25:54|3.7155
08:25:55|3.7155
08:25:56|3.7155
08:25:57|3.7155
08:25:58|3.7155
08:25:59|3.7155
08:26:00|3.7155
08:26:01|3.7155
08:26:02|3.7155
08:26:04|3.7155
08:26:05|3.7155
08:26:06|3.7155
08:26:07|3.7155
08:26:07|3.7143
08:26:09|3.7143
08:26:09|3.7143
08:26:10|3.7143
08:26:12|3.7143
08:26:12|3.7085
08:26:13|3.7085
08:26:15|3.711
08:26:16|3.711
08:26:16|3.7119
08:26:17|3.7119
08:26:19|3.7119
08:26:19|3.7094
08:26:21|3.7094
08:26:21|3.7094
08:26:23|3.7094
08:26:23|3.7094
08:26:25|3.7094
08:26:25|3.7094
08:26:26|3.7094
08:26:27|3.7094
08:26:28|3.7122
08:26:29|3.7122
08:26:30|3.7122
08:26:32|3.7145
08:26:32|3.7145
08:26:33|3.7145
08:26:34|3.7145
08:26:35|3.7182
08:26:37|3.7182
08:26:38|3.7182
08:26:38|3.7169
08:26:39|3.7169
08:26:40|3.7164
08:26:42|3.7164
08:26:43|3.7164
08:26:44|3.7164
08:26:45|3.7164
08:26:46|3.7164
08:26:48|3.7164
08:26:48|3.7165
08:26:49|3.7165
08:26:50|3.7165
08:26:51|3.7165
08:26:52|3.7165
08:26:53|3.717
08:26:54|3.717
08:26:55|3.717
08:26:56|3.717
08:26:57|3.717
08:26:58|3.717
08:26:59|3.717
08:27:00|3.717
08:27:02|3.717
08:27:03|3.717
08:27:03|3.717
08:27:04|3.717
08:27:05|3.7169
08:27:07|3.7169
08:27:08|3.7169
08:27:08|3.7169
08:27:10|3.7182
08:27:11|3.7175
08:27:12|3.7175
08:27:13|3.7175
08:27:13|3.7175
08:27:15|3.7175
08:27:16|3.7175
08:27:17|3.7175
08:27:18|3.7175
08:27:19|3.7175
08:27:20|3.7198
08:27:21|3.722
08:27:22|3.7226
08:27:23|3.7226
08:27:24|3.7232
08:27:25|3.7236
08:27:26|3.7249
08:27:27|3.7259
08:27:28|3.73
08:27:29|3.7313
08:27:30|3.7313
08:27:31|3.7314
08:27:32|3.7314
08:27:33|3.7314
08:27:34|3.7314
08:27:35|3.7296
08:27:36|3.7296
08:27:37|3.7296
08:27:38|3.7296
08:27:39|3.7296
08:27:40|3.7296
08:27:41|3.7296
08:27:42|3.7296
08:27:43|3.7296
08:27:44|3.7296
08:27:45|3.7296
08:27:47|3.7296
08:27:48|3.7296
08:27:49|3.7296
08:27:50|3.7296
08:27:50|3.7296
08:27:52|3.7274
08:27:53|3.7274
08:27:54|3.7274
08:27:55|3.7274
08:27:56|3.7296
08:27:58|3.7296
08:27:58|3.7296
08:27:59|3.7296
08:28:00|3.7274
08:28:02|3.7274
08:28:02|3.7274
08:28:04|3.7277
08:28:04|3.7295
08:28:05|3.73
08:28:06|3.73
08:28:08|3.73
08:28:08|3.73
08:28:10|3.73
08:28:11|3.73
08:28:12|3.73
08:28:12|3.73
08:28:14|3.73
08:28:15|3.73
08:28:16|3.73
08:28:17|3.73
08:28:18|3.73
08:28:19|3.73
08:28:19|3.73
08:28:20|3.73
08:28:22|3.73
08:28:23|3.73
08:28:24|3.73
08:28:25|3.73
08:28:26|3.729
08:28:26|3.729
08:28:27|3.729
08:28:28|3.7318
08:28:30|3.7318
08:28:31|3.7328
08:28:32|3.7328
08:28:33|3.7328
08:28:34|3.7328
08:28:35|3.7328
08:28:36|3.7309
08:28:37|3.7309
08:28:38|3.7299
08:28:39|3.7299
08:28:40|3.7299
08:28:41|3.7299
08:28:42|3.7299
08:28:43|3.7273
08:28:45|3.7273
08:28:45|3.7273
08:28:46|3.7273
08:28:48|3.7254
08:28:49|3.7254
08:28:50|3.7261
08:28:51|3.7261
08:28:52|3.7264
08:28:53|3.7261
08:28:54|3.7261
08:28:55|3.7261
08:28:57|3.7261
08:28:58|3.7261
08:28:59|3.7255
08:28:59|3.7255
08:29:01|3.7255
08:29:02|3.7255
08:29:03|3.7255
08:29:04|3.7255
08:29:05|3.7255
08:29:06|3.7255
08:29:07|3.7255
08:29:07|3.7255
08:29:08|3.7255
08:29:10|3.7248
08:29:11|3.7248
08:29:11|3.7248
08:29:13|3.7248
08:29:14|3.7248
08:29:15|3.7248
08:29:16|3.7248
08:29:16|3.7248
08:29:18|3.7248
08:29:19|3.7248
08:29:20|3.7248
08:29:21|3.7248
08:29:22|3.7248
08:29:23|3.7254
08:29:24|3.7254
08:29:25|3.7254
08:29:26|3.7254
08:29:27|3.7254
08:29:29|3.7254
08:29:29|3.7254
08:29:30|3.7254
08:29:31|3.7254
08:29:32|3.7291
08:29:34|3.7291
08:29:34|3.7291
08:29:35|3.7291
08:29:36|3.7291
08:29:37|3.7291
08:29:39|3.7291
08:29:40|3.7291
08:29:40|3.7291
08:29:41|3.7291
08:29:43|3.733
08:29:43|3.733
08:29:45|3.733
08:29:45|3.733
08:29:47|3.7301
08:29:48|3.7301
08:29:50|3.7301
08:29:51|3.7301
08:29:52|3.7301
08:29:53|3.7301
08:29:54|3.7301
08:29:55|3.7301
08:29:56|3.7301
08:29:57|3.7301
08:29:58|3.7301
08:29:59|3.7335
08:30:00|3.7341
08:30:01|3.7348
08:30:02|3.7359
08:30:03|3.736
08:30:04|3.736
08:30:05|3.7364
08:30:06|3.7372
08:30:07|3.7372
08:30:07|3.7372
08:30:09|3.735
08:30:09|3.735
08:30:11|3.7345
08:30:12|3.7345
08:30:12|3.7329
08:30:13|3.7329
08:30:14|3.7329
08:30:16|3.7329
08:30:17|3.7329
08:30:18|3.7329
08:30:19|3.7329
08:30:20|3.7329
08:30:21|3.7306
08:30:21|3.7306
08:30:22|3.7306
08:30:24|3.7306
08:30:25|3.7306
08:30:25|3.7306
08:30:26|3.7306
08:30:27|3.7306
08:30:29|3.7306
08:30:30|3.7328
08:30:31|3.7328
08:30:32|3.7328
08:30:33|3.7345
08:30:34|3.7334
08:30:35|3.7321
08:30:35|3.7321
08:30:37|3.7321
08:30:37|3.7321
08:30:38|3.7321
08:30:40|3.7321
08:30:40|3.7321
08:30:41|3.7321
08:30:43|3.7317
08:30:44|3.7329
08:30:44|3.7324
08:30:45|3.7324
08:30:46|3.7324
08:30:48|3.7324
08:30:50|3.7324
08:30:51|3.7324
08:30:52|3.7324
08:30:53|3.7324
08:30:53|3.7324
08:30:55|3.7332
08:30:56|3.7332
08:30:57|3.7332
08:30:58|3.7284
08:30:59|3.7284
08:31:00|3.7284
08:31:01|3.7284
08:31:02|3.7284
08:31:03|3.7303
08:31:04|3.7274
08:31:05|3.7274
08:31:06|3.7274
08:31:07|3.7274
08:31:08|3.7274
08:31:09|3.7274
08:31:10|3.7274
08:31:11|3.7274
08:31:12|3.7264
08:31:13|3.7238
08:31:14|3.7238
08:31:15|3.7238
08:31:16|3.7238
08:31:17|3.7244
08:31:18|3.7244
08:31:19|3.7244
08:31:20|3.7244
08:31:21|3.7244
08:31:22|3.7244
08:31:23|3.7244
08:31:24|3.7244
08:31:25|3.7244
08:31:26|3.7281
08:31:27|3.7281
08:31:28|3.7281
08:31:29|3.7281
08:31:30|3.7287
08:31:31|3.7287
08:31:32|3.7287
08:31:33|3.7287
08:31:34|3.7269
08:31:35|3.7269
08:31:36|3.7269
08:31:37|3.7269
08:31:38|3.7228
08:31:39|3.7217
08:31:40|3.7216
08:31:41|3.7216
08:31:42|3.7216
08:31:43|3.7216
08:31:44|3.7216
08:31:45|3.721
08:31:46|3.721
08:31:47|3.721
08:31:48|3.7206
08:31:50|3.7206
08:31:51|3.7234
08:31:52|3.7234
08:31:53|3.7234
08:31:54|3.7234
08:31:54|3.7234
08:31:56|3.7234
08:31:57|3.7234
08:31:58|3.7234
08:31:59|3.7234
08:32:00|3.7234
08:32:01|3.7211
08:32:02|3.7211
08:32:03|3.7211
08:32:04|3.7211
08:32:05|3.7211
08:32:06|3.7211
08:32:07|3.7211
08:32:08|3.7211
08:32:09|3.7217
08:32:10|3.7217
08:32:11|3.7204
08:32:12|3.7204
08:32:13|3.7204
08:32:14|3.7194
08:32:15|3.7194
08:32:16|3.7194
08:32:17|3.7194
08:32:18|3.7194
08:32:19|3.7194
08:32:20|3.7194
08:32:21|3.7194
08:32:22|3.7194
08:32:23|3.7194
08:32:24|3.7194
08:32:25|3.7194
08:32:26|3.7194
08:32:27|3.7194
08:32:28|3.7194
08:32:29|3.7194
08:32:30|3.7194
08:32:31|3.7194
08:32:32|3.7194
08:32:33|3.7194
08:32:34|3.7194
08:32:35|3.7194
08:32:36|3.7194
08:32:37|3.7194
08:32:38|3.7194
08:32:39|3.7194
08:32:40|3.7194
08:32:41|3.7194
08:32:42|3.7194
08:32:43|3.7196
08:32:44|3.7195
08:32:45|3.7195
08:32:46|3.7192
08:32:47|3.7188
08:32:49|3.7188
08:32:50|3.7173
08:32:51|3.718
08:32:52|3.718
08:32:54|3.718
08:32:55|3.718
08:32:56|3.718
08:32:57|3.718
08:32:57|3.718
08:32:59|3.7136
08:33:00|3.7136
08:33:01|3.7136
08:33:02|3.7136
08:33:03|3.7137
08:33:04|3.7174
08:33:05|3.7192
08:33:06|3.7192
08:33:07|3.7192
08:33:08|3.7192
08:33:09|3.7192
08:33:10|3.7192
08:33:11|3.7192
08:33:12|3.7192
08:33:13|3.7192
08:33:14|3.7192
08:33:15|3.7171
08:33:16|3.7171
08:33:17|3.7209
08:33:18|3.7192
08:33:19|3.7207
08:33:20|3.7206
08:33:21|3.7206
08:33:22|3.7206
08:33:23|3.7206
08:33:24|3.7206
08:33:25|3.7213
08:33:26|3.7199
08:33:27|3.7206
08:33:28|3.7206
08:33:29|3.7206
08:33:30|3.7206
08:33:31|3.7206
08:33:32|3.7206
08:33:33|3.7206
08:33:34|3.7206
08:33:35|3.7206
08:33:36|3.7206
08:33:37|3.72
08:33:38|3.72
08:33:39|3.72
08:33:40|3.72
08:33:41|3.72
08:33:42|3.72
08:33:43|3.72
08:33:44|3.72
08:33:45|3.72
08:33:46|3.72
08:33:47|3.72
08:33:48|3.72
08:33:50|3.72
08:33:51|3.72
08:33:52|3.72
08:33:53|3.7209
08:33:54|3.7209
08:33:55|3.7209
08:33:56|3.7209
08:33:57|3.7209
08:33:58|3.7209
08:33:59|3.7209
08:34:00|3.7209
08:34:02|3.7209
08:34:03|3.7209
08:34:04|3.7209
08:34:04|3.7209
08:34:06|3.7178
08:34:06|3.7178
08:34:08|3.7178
08:34:08|3.7178
08:34:09|3.7178
08:34:11|3.7178
08:34:12|3.7206
08:34:13|3.7206
08:34:14|3.7206
08:34:15|3.7206
08:34:16|3.7207
08:34:17|3.7207
08:34:17|3.719
08:34:19|3.719
08:34:20|3.719
08:34:21|3.7208
08:34:22|3.7208
08:34:23|3.7208
08:34:24|3.7208
08:34:25|3.7208
08:34:25|3.7208
08:34:26|3.7208
08:34:28|3.7208
08:34:28|3.7208
08:34:30|3.7208
08:34:31|3.7208
08:34:31|3.7208
08:34:32|3.7208
08:34:34|3.7208
08:34:35|3.7208
08:34:36|3.7208
08:34:37|3.7208
08:34:37|3.7208
08:34:38|3.7208
08:34:39|3.7197
08:34:41|3.7197
08:34:42|3.7197
08:34:42|3.7197
08:34:44|3.7208
08:34:44|3.7208
08:34:45|3.7208
08:34:47|3.7208
08:34:47|3.7208
08:34:49|3.719
08:34:49|3.719
08:34:51|3.719
08:34:52|3.719
08:34:53|3.719
08:34:54|3.719
08:34:55|3.719
08:34:57|3.7197
08:34:57|3.7197
08:34:58|3.7197
08:34:59|3.7197
08:35:00|3.7197
08:35:01|3.7197
08:35:02|3.7197
08:35:03|3.7217
08:35:04|3.7217
08:35:06|3.7217
08:35:06|3.7217
08:35:08|3.7231
08:35:09|3.7234
08:35:10|3.7234
08:35:10|3.7234
08:35:11|3.7234
08:35:13|3.7234
08:35:14|3.7234
08:35:14|3.7234
08:35:16|3.7234
08:35:17|3.7234
08:35:17|3.7213
08:35:18|3.7213
08:35:19|3.7213
08:35:20|3.7213
08:35:21|3.7179
08:35:22|3.7179
08:35:23|3.7179
08:35:24|3.722
08:35:26|3.722
08:35:27|3.722
08:35:27|3.7231
08:35:29|3.7231
08:35:30|3.7231
08:35:31|3.7231
08:35:32|3.7254
08:35:33|3.7254
08:35:34|3.7254
08:35:35|3.7254
08:35:35|3.7256
08:35:36|3.7256
08:35:37|3.7256
08:35:38|3.7256
08:35:39|3.7256
08:35:40|3.7263
08:35:41|3.7263
08:35:42|3.7263
08:35:43|3.7267
08:35:44|3.7267
08:35:45|3.7267
08:35:47|3.7267
08:35:47|3.7267
08:35:48|3.7267
08:35:49|3.7267
08:35:50|3.7267
08:35:52|3.7267
08:35:53|3.7267
08:35:54|3.7283
08:35:55|3.729
08:35:56|3.7297
08:35:57|3.7299
08:35:58|3.7299
08:35:59|3.7299
08:36:01|3.7288
08:36:02|3.7288
08:36:03|3.7273
08:36:04|3.7273
08:36:05|3.7273
08:36:05|3.7273
08:36:07|3.7273
08:36:08|3.7263
08:36:09|3.7263
08:36:09|3.7263
08:36:10|3.7263
08:36:12|3.7263
08:36:12|3.7263
08:36:14|3.7263
08:36:15|3.7263
08:36:16|3.7263
08:36:17|3.7263
08:36:18|3.7263
08:36:19|3.7263
08:36:20|3.7263
08:36:21|3.7263
08:36:22|3.7263
08:36:23|3.7263
08:36:24|3.7263
08:36:25|3.7277
08:36:26|3.7273
08:36:27|3.7273
08:36:28|3.7273
08:36:29|3.7273
08:36:30|3.7273
08:36:31|3.7273
08:36:32|3.7273
08:36:33|3.7278
08:36:34|3.7278
08:36:35|3.7278
08:36:36|3.7274
08:36:37|3.7274
08:36:38|3.7274
08:36:39|3.7274
08:36:40|3.7274
08:36:41|3.729
08:36:42|3.729
08:36:43|3.7304
08:36:44|3.7308
08:36:45|3.7314
08:36:46|3.7348
08:36:47|3.7355
08:36:48|3.7355
08:36:49|3.7333
08:36:50|3.7333
08:36:51|3.7333
08:36:52|3.7333
08:36:53|3.7325
08:36:55|3.7325
08:36:56|3.732
08:36:57|3.7334
08:36:58|3.7334
08:36:59|3.7332
08:37:00|3.7332
08:37:01|3.7353
08:37:02|3.7353
08:37:03|3.7353
08:37:04|3.7353
08:37:05|3.7353
08:37:06|3.7353
08:37:07|3.7353
08:37:08|3.7353
08:37:09|3.7353
08:37:10|3.7353
08:37:11|3.7355
08:37:12|3.7355
08:37:13|3.7355
08:37:15|3.7355
08:37:15|3.7355
08:37:16|3.7355
08:37:17|3.7355
08:37:19|3.7356
08:37:19|3.7356
08:37:20|3.7359
08:37:21|3.7376
08:37:23|3.7385
08:37:23|3.7385
08:37:24|3.7385
08:37:25|3.7385
08:37:27|3.7396
08:37:27|3.7398
08:37:29|3.7398
08:37:29|3.7399
08:37:31|3.7399
08:37:32|3.7398
08:37:33|3.7398
08:37:33|3.7398
08:37:34|3.7421
08:37:35|3.7425
08:37:36|3.7418
08:37:38|3.7421
08:37:38|3.7392
08:37:39|3.7392
08:37:40|3.7392
08:37:42|3.7434
08:37:43|3.7434
08:37:43|3.7434
08:37:44|3.7436
08:37:46|3.7429
08:37:46|3.7429
08:37:48|3.7429
08:37:48|3.7453
08:37:49|3.7453
08:37:50|3.7477
08:37:52|3.7477
08:37:53|3.7471
08:37:54|3.7463
08:37:55|3.7448
08:37:56|3.7449
08:37:57|3.7449
08:37:59|3.7449
08:38:00|3.749
08:38:01|3.749
08:38:02|3.7474
08:38:03|3.7472
08:38:04|3.749
08:38:05|3.749
08:38:06|3.749
08:38:08|3.7468
08:38:08|3.7477
08:38:09|3.7492
08:38:10|3.7504
08:38:11|3.7518
08:38:12|3.7518
08:38:13|3.751
08:38:14|3.7502
08:38:15|3.7502
08:38:16|3.7533
08:38:18|3.7545
08:38:19|3.7545
08:38:20|3.7545
08:38:21|3.7534
08:38:22|3.7534
08:38:23|3.7534
08:38:24|3.7534
08:38:25|3.7651
08:38:26|3.7669
08:38:27|3.7701
08:38:28|3.7701
08:38:29|3.7685
08:38:30|3.7685
08:38:31|3.7685
08:38:32|3.7689
08:38:33|3.7646
08:38:34|3.7685
08:38:35|3.7685
08:38:36|3.7685
08:38:37|3.7658
08:38:38|3.7652
08:38:39|3.7652
08:38:40|3.7643
08:38:41|3.7643
08:38:42|3.7655
08:38:43|3.7665
08:38:44|3.7665
08:38:45|3.7691
08:38:46|3.7673
08:38:47|3.7671
08:38:48|3.7718
08:38:49|3.7718
08:38:50|3.7718
08:38:51|3.771
08:38:52|3.771
08:38:53|3.771
08:38:54|3.771
08:38:55|3.7728
08:38:57|3.7728
08:38:58|3.7729
08:38:59|3.7729
08:39:00|3.7734
08:39:01|3.77
08:39:02|3.77
08:39:03|3.7723
08:39:04|3.7723
08:39:05|3.773
08:39:06|3.773
08:39:07|3.7743
08:39:08|3.7719
08:39:09|3.7719
08:39:10|3.7746
08:39:11|3.7746
08:39:12|3.7746
08:39:13|3.7749
08:39:14|3.7788
08:39:15|3.7788
08:39:16|3.78
08:39:17|3.7764
08:39:18|3.782
08:39:19|3.7821
08:39:20|3.7821
08:39:21|3.7821
08:39:22|3.7833
08:39:23|3.7833
08:39:24|3.7828
08:39:25|3.7813
08:39:26|3.7838
08:39:27|3.7838
08:39:28|3.7838
08:39:29|3.7817
08:39:30|3.7791
08:39:31|3.7791
08:39:32|3.7789
08:39:33|3.7829
08:39:34|3.7829
08:39:35|3.7829
08:39:36|3.7836
08:39:37|3.7836
08:39:38|3.7836
08:39:39|3.7836
08:39:40|3.7836
08:39:41|3.7775
08:39:42|3.7775
08:39:43|3.7827
08:39:44|3.7827
08:39:45|3.7796
08:39:46|3.7796
08:39:47|3.7794
08:39:48|3.7794
08:39:49|3.7794
08:39:50|3.7794
08:39:51|3.7794
08:39:52|3.7794
08:39:53|3.7794
08:39:54|3.7794
08:39:56|3.7794
08:39:57|3.779
08:39:58|3.779
08:39:59|3.7817
08:40:00|3.779
08:40:01|3.777
08:40:02|3.777
08:40:04|3.7745
08:40:04|3.7768
08:40:06|3.7768
08:40:07|3.7768
08:40:07|3.7766
08:40:08|3.7766
08:40:09|3.7766
08:40:10|3.7755
08:40:11|3.7757
08:40:13|3.7738
08:40:14|3.7737
08:40:14|3.7737
08:40:15|3.7711
08:40:16|3.7708
08:40:17|3.7694
08:40:19|3.7705
08:40:19|3.7719
08:40:20|3.7719
08:40:21|3.7719
08:40:22|3.7719
08:40:24|3.7719
08:40:25|3.7719
08:40:25|3.77
08:40:26|3.768
08:40:27|3.7678
08:40:28|3.769
08:40:30|3.7679
08:40:30|3.7661
08:40:31|3.7657
08:40:32|3.7657
08:40:33|3.7651
08:40:34|3.7679
08:40:35|3.7693
08:40:36|3.7693
08:40:37|3.7688
08:40:39|3.7688
08:40:40|3.7688
08:40:41|3.7688
08:40:41|3.7699
08:40:43|3.7699
08:40:44|3.7693
08:40:44|3.7693
08:40:45|3.7693
08:40:46|3.7693
08:40:47|3.7693
08:40:48|3.7693
08:40:49|3.7693
08:40:51|3.7693
08:40:52|3.7693
08:40:52|3.7693
08:40:54|3.7693
08:40:54|3.7693
08:40:56|3.7693
08:40:57|3.7693
08:40:58|3.77
08:41:00|3.7715
08:41:00|3.7715
08:41:01|3.7715
08:41:03|3.7673
08:41:04|3.7669
08:41:04|3.7656
08:41:05|3.7638
08:41:06|3.7631
08:41:07|3.763
08:41:09|3.763
08:41:10|3.7623
08:41:11|3.7623
08:41:12|3.7623
08:41:13|3.7623
08:41:14|3.7623
08:41:15|3.7623
08:41:16|3.7629
08:41:17|3.7629
08:41:18|3.7629
08:41:19|3.7629
08:41:20|3.7619
08:41:21|3.7619
08:41:22|3.7608
08:41:23|3.7631
08:41:24|3.7631
08:41:25|3.7622
08:41:26|3.7622
08:41:27|3.7628
08:41:28|3.7613
08:41:29|3.7638
08:41:30|3.7652
08:41:31|3.7632
08:41:32|3.7632
08:41:33|3.7614
08:41:34|3.7614
08:41:35|3.7614
08:41:36|3.7614
08:41:37|3.7614
08:41:38|3.7631
08:41:39|3.7631
08:41:40|3.7631
08:41:41|3.7631
08:41:42|3.768
08:41:43|3.768
08:41:44|3.7673
08:41:45|3.7673
08:41:46|3.7673
08:41:47|3.7719
08:41:48|3.7707
08:41:49|3.773
08:41:50|3.773
08:41:51|3.773
08:41:52|3.773
08:41:53|3.773
08:41:54|3.773
08:41:55|3.7725
08:41:56|3.7725
08:41:57|3.7725
08:41:58|3.7701
08:41:59|3.7701
08:42:00|3.7701
08:42:02|3.7701
08:42:03|3.768
08:42:04|3.768
08:42:05|3.768
08:42:06|3.768
08:42:07|3.768
08:42:08|3.768
08:42:08|3.768
08:42:10|3.768
08:42:11|3.768
08:42:11|3.768
08:42:13|3.768
08:42:13|3.768
08:42:15|3.768
08:42:16|3.768
08:42:17|3.768
08:42:18|3.768
08:42:19|3.768
08:42:20|3.773
08:42:20|3.773
08:42:21|3.7746
08:42:22|3.7746
08:42:24|3.7689
08:42:25|3.7712
08:42:25|3.7712
08:42:27|3.7712
08:42:28|3.7712
08:42:28|3.7712
08:42:29|3.768
08:42:31|3.766
08:42:32|3.7672
08:42:33|3.7672
08:42:34|3.7672
08:42:35|3.7689
08:42:36|3.7689
08:42:37|3.7689
08:42:38|3.7689
08:42:39|3.7689
08:42:40|3.7683
08:42:41|3.7683
08:42:42|3.7683
08:42:43|3.7683
08:42:44|3.7683
08:42:45|3.7691
08:42:46|3.7691
08:42:47|3.77
08:42:48|3.77
08:42:49|3.77
08:42:50|3.7669
08:42:51|3.7669
08:42:52|3.7674
08:42:53|3.7664
08:42:54|3.7655
08:42:55|3.7655
08:42:56|3.7655
08:42:57|3.7655
08:42:58|3.7655
08:42:59|3.7659
08:43:01|3.7659
08:43:02|3.7659
08:43:03|3.7649
08:43:03|3.7649
08:43:04|3.7649
08:43:06|3.7649
08:43:07|3.7649
08:43:08|3.7666
08:43:09|3.7666
08:43:10|3.7666
08:43:11|3.7666
08:43:12|3.7666
08:43:13|3.7666
08:43:14|3.7635
08:43:15|3.7635
08:43:16|3.7635
08:43:17|3.7661
08:43:18|3.7661
08:43:19|3.7639
08:43:20|3.7639
08:43:21|3.7639
08:43:22|3.7636
08:43:23|3.7636
08:43:24|3.7636
08:43:25|3.7636
08:43:26|3.7636
08:43:27|3.7636
08:43:28|3.7632
08:43:29|3.7641
08:43:30|3.7641
08:43:31|3.7641
08:43:32|3.7641
08:43:33|3.7641
08:43:34|3.7641
08:43:35|3.7641
08:43:36|3.7641
08:43:37|3.7641
08:43:38|3.7641
08:43:39|3.7641
08:43:40|3.7641
08:43:41|3.7641
08:43:42|3.7616
08:43:43|3.7616
08:43:44|3.7626
08:43:45|3.7626
08:43:46|3.7626
08:43:47|3.7586
08:43:48|3.7598
08:43:49|3.7598
08:43:50|3.7598
08:43:51|3.7598
08:43:52|3.7598
08:43:53|3.7588
08:43:54|3.7585
08:43:55|3.7585
08:43:56|3.7585
08:43:57|3.7585
08:43:58|3.7585
08:43:59|3.7585
08:44:00|3.7585
08:44:01|3.7585
08:44:03|3.7585
08:44:04|3.7585
08:44:04|3.7585
08:44:06|3.7611
08:44:07|3.7611
08:44:08|3.7611
08:44:09|3.7611
08:44:10|3.7611
08:44:11|3.7611
08:44:12|3.7611
08:44:13|3.7611
08:44:14|3.7611
08:44:15|3.7611
08:44:16|3.7611
08:44:17|3.7611
08:44:18|3.7576
08:44:19|3.7576
08:44:20|3.7576
08:44:21|3.7611
08:44:22|3.7611
08:44:23|3.7611
08:44:24|3.7561
08:44:25|3.7561
08:44:26|3.755
08:44:27|3.755
08:44:28|3.7541
08:44:29|3.753
08:44:30|3.753
08:44:31|3.7538
08:44:32|3.7538
08:44:33|3.7538
08:44:34|3.7538
08:44:35|3.7538
08:44:37|3.7538
08:44:37|3.7538
08:44:39|3.7538
08:44:39|3.7538
08:44:41|3.7538
08:44:42|3.7526
08:44:42|3.7526
08:44:43|3.7526
08:44:44|3.7526
08:44:45|3.7526
08:44:46|3.7526
08:44:47|3.7526
08:44:48|3.7526
08:44:50|3.7526
08:44:51|3.7526
08:44:51|3.7526
08:44:52|3.7526
08:44:54|3.7526
08:44:55|3.7526
08:44:55|3.7526
08:44:56|3.7526
08:44:57|3.7526
08:44:58|3.7526
08:44:59|3.7544
08:45:01|3.7542
08:45:02|3.7525
08:45:03|3.7515
08:45:04|3.75
08:45:05|3.7494
08:45:06|3.7493
08:45:07|3.7508
08:45:09|3.7508
08:45:09|3.7508
08:45:10|3.7508
08:45:11|3.749
08:45:12|3.7462
08:45:13|3.7462
08:45:14|3.7462
08:45:15|3.7462
08:45:16|3.7462
08:45:17|3.748
08:45:19|3.748
08:45:20|3.748
08:45:21|3.748
08:45:22|3.7493
08:45:22|3.7493
08:45:23|3.7493
08:45:25|3.7509
08:45:25|3.7509
08:45:26|3.7473
08:45:27|3.7473
08:45:28|3.7473
08:45:29|3.7473
08:45:30|3.7531
08:45:31|3.7531
08:45:32|3.7531
08:45:34|3.7531
08:45:35|3.7526
08:45:36|3.7534
08:45:37|3.7578
08:45:38|3.7578
08:45:39|3.7562
08:45:40|3.7562
08:45:41|3.7562
08:45:42|3.7552
08:45:43|3.7552
08:45:44|3.7552
08:45:45|3.7552
08:45:46|3.7562
08:45:47|3.7562
08:45:48|3.7562
08:45:49|3.7596
08:45:50|3.7596
08:45:51|3.7596
08:45:52|3.7596
08:45:53|3.7596
08:45:54|3.7577
08:45:55|3.7577
08:45:56|3.7589
08:45:57|3.7589
08:45:58|3.7589
08:45:59|3.7609
08:46:00|3.7609
08:46:01|3.7609
08:46:02|3.7609
08:46:04|3.7568
08:46:05|3.7532
08:46:06|3.7532
08:46:07|3.7557
08:46:08|3.7557
08:46:09|3.7531
08:46:10|3.7541
08:46:12|3.7541
08:46:12|3.7541
08:46:13|3.7541
08:46:14|3.7576
08:46:15|3.7576
08:46:16|3.7576
08:46:17|3.7576
08:46:18|3.7576
08:46:20|3.7576
08:46:20|3.7601
08:46:22|3.7601
08:46:22|3.7601
08:46:23|3.7601
08:46:25|3.7602
08:46:25|3.7602
08:46:27|3.7602
08:46:28|3.76
08:46:28|3.76
08:46:29|3.76
08:46:31|3.76
08:46:31|3.76
08:46:32|3.76
08:46:34|3.7576
08:46:34|3.7576
08:46:36|3.7576
08:46:36|3.7576
08:46:38|3.7576
08:46:38|3.7576
08:46:39|3.7596
08:46:41|3.7596
08:46:41|3.7544
08:46:42|3.7544
08:46:43|3.7579
08:46:44|3.7579
08:46:45|3.7579
08:46:46|3.7579
08:46:48|3.7579
08:46:48|3.7579
08:46:50|3.7579
08:46:50|3.7579
08:46:52|3.7579
08:46:53|3.7579
08:46:53|3.7579
08:46:54|3.7579
08:46:55|3.7548
08:46:56|3.7548
08:46:57|3.7548
08:46:58|3.7548
08:46:59|3.7548
08:47:01|3.7548
08:47:01|3.7548
08:47:03|3.7548
08:47:04|3.7528
08:47:05|3.7528
08:47:06|3.7528
08:47:07|3.7529
08:47:09|3.7529
08:47:09|3.7535
08:47:10|3.7529
08:47:12|3.7529
08:47:13|3.7529
08:47:14|3.7529
08:47:15|3.7529
08:47:16|3.7529
08:47:17|3.7529
08:47:17|3.7529
08:47:18|3.7517
08:47:19|3.7517
08:47:20|3.7517
08:47:21|3.7517
08:47:22|3.7517
08:47:23|3.7517
08:47:24|3.7517
08:47:26|3.7517
08:47:26|3.7517
08:47:28|3.7501
08:47:28|3.7481
08:47:30|3.7498
08:47:31|3.7498
08:47:32|3.7442
08:47:32|3.7442
08:47:33|3.7442
08:47:35|3.7459
08:47:36|3.7471
08:47:36|3.7471
08:47:38|3.7471
08:47:39|3.7471
08:47:39|3.7471
08:47:41|3.7471
08:47:42|3.7462
08:47:43|3.7462
08:47:43|3.7468
08:47:45|3.7468
08:47:45|3.7501
08:47:46|3.7501
08:47:47|3.7501
08:47:49|3.7501
08:47:50|3.7501
08:47:51|3.7501
08:47:52|3.7501
08:47:53|3.7546
08:47:54|3.7546
08:47:55|3.754
08:47:56|3.754
08:47:57|3.754
08:47:58|3.754
08:47:59|3.754
08:48:00|3.7535
08:48:01|3.754
08:48:02|3.7553
08:48:03|3.7553
08:48:04|3.7553
08:48:05|3.7553
08:48:07|3.7553
08:48:07|3.7581
08:48:08|3.7583
08:48:09|3.7596
08:48:10|3.7596
08:48:12|3.7596
08:48:13|3.7602
08:48:14|3.7604
08:48:14|3.76
08:48:16|3.7625
08:48:17|3.7629
08:48:17|3.7631
08:48:18|3.7635
08:48:20|3.7629
08:48:21|3.7629
08:48:22|3.7629
08:48:23|3.7629
08:48:23|3.7629
08:48:25|3.7629
08:48:25|3.7629
08:48:27|3.7629
08:48:27|3.7629
08:48:28|3.7617
08:48:30|3.7617
08:48:31|3.7617
08:48:32|3.7637
08:48:33|3.7637
08:48:34|3.7637
08:48:34|3.7617
08:48:35|3.7617
08:48:37|3.7615
08:48:37|3.7615
08:48:39|3.7615
08:48:40|3.7638
08:48:40|3.7656
08:48:42|3.7662
08:48:43|3.7662
08:48:43|3.7664
08:48:45|3.7661
08:48:46|3.7661
08:48:47|3.7664
08:48:48|3.7663
08:48:49|3.7663
08:48:50|3.7663
08:48:51|3.7663
08:48:51|3.7671
08:48:53|3.7672
08:48:54|3.7672
08:48:54|3.7672
08:48:56|3.7672
08:48:56|3.7672
08:48:57|3.7672
08:48:58|3.7672
08:49:00|3.7672
08:49:00|3.7672
08:49:02|3.7672
08:49:02|3.7672
08:49:04|3.767
08:49:05|3.767
08:49:07|3.767
08:49:08|3.767
08:49:09|3.767
08:49:10|3.7628
08:49:11|3.7628
08:49:12|3.7628
08:49:13|3.7628
08:49:14|3.7628
08:49:15|3.7642
08:49:17|3.7642
08:49:17|3.7642
08:49:18|3.7655
08:49:19|3.7655
08:49:20|3.7655
08:49:21|3.7655
08:49:22|3.7655
08:49:23|3.7655
08:49:24|3.7655
08:49:25|3.7655
08:49:26|3.7646
08:49:27|3.7646
08:49:28|3.7646
08:49:29|3.7646
08:49:30|3.7646
08:49:31|3.7646
08:49:32|3.7646
08:49:34|3.7646
08:49:34|3.7616
08:49:36|3.7616
08:49:37|3.7598
08:49:38|3.759
08:49:38|3.7572
08:49:39|3.7556
08:49:41|3.7566
08:49:41|3.7566
08:49:42|3.7566
08:49:43|3.7566
08:49:44|3.7553
08:49:45|3.7553
08:49:46|3.7553
08:49:47|3.7553
08:49:48|3.7553
08:49:49|3.7553
08:49:50|3.759
08:49:51|3.759
08:49:53|3.7582
08:49:53|3.7582
08:49:54|3.7582
08:49:56|3.7582
08:49:56|3.7582
08:49:58|3.7582
08:49:58|3.7575
08:50:00|3.7575
08:50:01|3.7546
08:50:02|3.7546
08:50:02|3.7546
08:50:03|3.7532
08:50:05|3.7532
08:50:06|3.7532
08:50:07|3.75
08:50:08|3.7479
08:50:09|3.7479
08:50:10|3.7504
08:50:11|3.7501
08:50:12|3.7472
08:50:13|3.7472
08:50:15|3.7491
08:50:16|3.7491
08:50:16|3.7491
08:50:18|3.7471
08:50:18|3.7493
08:50:19|3.7493
08:50:20|3.7493
08:50:21|3.7493
08:50:22|3.7493
08:50:23|3.7454
08:50:24|3.7454
08:50:26|3.7449
08:50:27|3.747
08:50:28|3.747
08:50:29|3.747
08:50:31|3.747
08:50:31|3.747
08:50:32|3.747
08:50:33|3.7474
08:50:34|3.7468
08:50:35|3.7468
08:50:36|3.745
08:50:37|3.745
08:50:38|3.745
08:50:39|3.745
08:50:40|3.745
08:50:41|3.745
08:50:42|3.7435
08:50:43|3.7434
08:50:44|3.7402
08:50:45|3.7402
08:50:46|3.7382
08:50:47|3.7381
08:50:48|3.7378
08:50:49|3.7378
08:50:50|3.7378
08:50:51|3.7379
08:50:52|3.7381
08:50:53|3.7406
08:50:54|3.7406
08:50:55|3.7406
08:50:56|3.7374
08:50:57|3.7389
08:50:58|3.7389
08:50:59|3.7369
08:51:00|3.7364
08:51:01|3.7359
08:51:02|3.7349
08:51:03|3.7349
08:51:04|3.7349
08:51:05|3.7349
08:51:07|3.7349
08:51:08|3.7342
08:51:09|3.7341
08:51:10|3.7341
08:51:11|3.7416
08:51:12|3.7392
08:51:13|3.7392
08:51:14|3.7392
08:51:15|3.7392
08:51:17|3.7392
08:51:17|3.7392
08:51:18|3.7392
08:51:19|3.7392
08:51:20|3.7392
08:51:21|3.7392
08:51:22|3.7392
08:51:23|3.7392
08:51:24|3.7392
08:51:25|3.7392
08:51:27|3.7392
08:51:27|3.7392
08:51:28|3.7392
08:51:30|3.7392
08:51:31|3.7409
08:51:32|3.7409
08:51:32|3.7405
08:51:34|3.7405
08:51:35|3.7405
08:51:35|3.7405
08:51:37|3.7405
08:51:38|3.7405
08:51:39|3.7405
08:51:40|3.7405
08:51:41|3.743
08:51:41|3.7409
08:51:43|3.7409
08:51:44|3.7409
08:51:45|3.7409
08:51:46|3.7409
08:51:47|3.7409
08:51:48|3.7409
08:51:48|3.7404
08:51:50|3.7404
08:51:51|3.7404
08:51:51|3.7404
08:51:53|3.7404
08:51:53|3.7396
08:51:55|3.7406
08:51:56|3.7406
08:51:56|3.7406
08:51:58|3.739
08:51:59|3.739
08:52:00|3.739
08:52:01|3.739
08:52:02|3.739
08:52:03|3.739
08:52:04|3.739
08:52:05|3.739
08:52:06|3.739
08:52:06|3.739
08:52:08|3.7369
08:52:09|3.7369
08:52:11|3.7404
08:52:11|3.7404
08:52:13|3.7404
08:52:13|3.7404
08:52:14|3.7404
08:52:16|3.7404
08:52:16|3.7404
08:52:17|3.742
08:52:19|3.7441
08:52:20|3.7441
08:52:21|3.7458
08:52:21|3.7441
08:52:22|3.7441
08:52:23|3.7441
08:52:24|3.7441
08:52:26|3.7441
08:52:27|3.7441
08:52:28|3.7441
08:52:29|3.7441
08:52:30|3.7441
08:52:31|3.7441
08:52:32|3.7441
08:52:33|3.7441
08:52:33|3.7441
08:52:34|3.7441
08:52:36|3.7441
08:52:37|3.7441
08:52:38|3.7441
08:52:38|3.7441
08:52:39|3.7441
08:52:40|3.7441
08:52:41|3.7441
08:52:42|3.7441
08:52:43|3.7441
08:52:44|3.7453
08:52:46|3.7453
08:52:47|3.7453
08:52:47|3.7458
08:52:48|3.7458
08:52:50|3.7464
08:52:51|3.7464
08:52:51|3.7464
08:52:52|3.7464
08:52:53|3.7464
08:52:55|3.742
08:52:55|3.742
08:52:56|3.742
08:52:57|3.742
08:52:59|3.742
08:52:59|3.742
08:53:00|3.742
08:53:01|3.742
08:53:03|3.742
08:53:03|3.742
08:53:04|3.742
08:53:05|3.741
08:53:06|3.7455
08:53:07|3.7458
08:53:09|3.7467
08:53:10|3.7467
08:53:11|3.7438
08:53:12|3.7438
08:53:13|3.7438
08:53:14|3.7438
08:53:15|3.7438
08:53:16|3.7468
08:53:17|3.7494
08:53:18|3.7495
08:53:19|3.7495
08:53:20|3.7495
08:53:21|3.7495
08:53:22|3.7495
08:53:23|3.7495
08:53:24|3.7495
08:53:25|3.7495
08:53:26|3.7495
08:53:27|3.7504
08:53:28|3.7517
08:53:29|3.7518
08:53:30|3.7522
08:53:31|3.7522
08:53:33|3.7519
08:53:33|3.7519
08:53:34|3.7519
08:53:35|3.7526
08:53:36|3.7526
08:53:37|3.7526
08:53:39|3.7526
08:53:39|3.7526
08:53:41|3.7541
08:53:41|3.7541
08:53:42|3.7541
08:53:43|3.7541
08:53:44|3.7541
08:53:45|3.7541
08:53:47|3.7541
08:53:47|3.7541
08:53:48|3.7541
08:53:49|3.7541
08:53:51|3.7541
08:53:52|3.7541
08:53:52|3.7541
08:53:54|3.7541
08:53:54|3.7556
08:53:55|3.7558
08:53:56|3.7558
08:53:58|3.7558
08:53:58|3.7558
08:53:59|3.7558
08:54:01|3.7559
08:54:01|3.7559
08:54:03|3.7559
08:54:03|3.7559
08:54:04|3.7576
08:54:05|3.7576
08:54:06|3.7576
08:54:07|3.7576
08:54:08|3.7576
08:54:10|3.756
08:54:11|3.756
08:54:13|3.756
08:54:13|3.756
08:54:14|3.756
08:54:15|3.756
08:54:17|3.759
08:54:18|3.759
08:54:18|3.7591
08:54:20|3.7591
08:54:21|3.7591
08:54:21|3.7591
08:54:23|3.7591
08:54:24|3.7591
08:54:24|3.7591
08:54:26|3.7591
08:54:27|3.7599
08:54:27|3.7599
08:54:29|3.7599
08:54:30|3.7599
08:54:31|3.7591
08:54:32|3.7588
08:54:32|3.7588
08:54:34|3.7588
08:54:34|3.7588
08:54:36|3.7588
08:54:36|3.7619
08:54:38|3.7619
08:54:39|3.7619
08:54:40|3.7619
08:54:41|3.7638
08:54:41|3.7641
08:54:42|3.7628
08:54:44|3.7628
08:54:45|3.7628
08:54:45|3.7628
08:54:47|3.7628
08:54:48|3.7628
08:54:48|3.7609
08:54:50|3.7609
08:54:51|3.7609
08:54:52|3.7609
08:54:53|3.7609
08:54:54|3.7609
08:54:55|3.7609
08:54:56|3.7609
08:54:57|3.7609
08:54:58|3.7609
08:54:58|3.7609
08:55:00|3.7609
08:55:00|3.7609
08:55:02|3.7609
08:55:03|3.7609
08:55:04|3.7609
08:55:05|3.7609
08:55:06|3.7609
08:55:07|3.7609
08:55:08|3.7609
08:55:09|3.7609
08:55:10|3.7609
08:55:12|3.7598
08:55:13|3.7598
08:55:14|3.7574
08:55:15|3.7574
08:55:16|3.757
08:55:18|3.757
08:55:18|3.757
08:55:19|3.757
08:55:20|3.757
08:55:21|3.757
08:55:22|3.756
08:55:23|3.756
08:55:24|3.756
08:55:25|3.756
08:55:26|3.756
08:55:27|3.756
08:55:28|3.756
08:55:29|3.756
08:55:30|3.756
08:55:31|3.756
08:55:32|3.7574
08:55:33|3.7574
08:55:34|3.756
08:55:35|3.756
08:55:36|3.758
08:55:37|3.758
08:55:38|3.758
08:55:39|3.758
08:55:40|3.7594
08:55:41|3.7594
08:55:42|3.7594
08:55:43|3.7594
08:55:44|3.7602
08:55:45|3.7602
08:55:46|3.7602
08:55:47|3.7602
08:55:48|3.7602
08:55:49|3.7602
08:55:50|3.759
08:55:51|3.759
08:55:52|3.7613
08:55:53|3.7613
08:55:54|3.7613
08:55:55|3.7581
08:55:56|3.7581
08:55:57|3.7594
08:55:58|3.7589
08:55:59|3.7589
08:56:00|3.7589
08:56:01|3.7589
08:56:02|3.7589
08:56:03|3.7589
08:56:04|3.7589
08:56:05|3.7589
08:56:06|3.7589
08:56:07|3.7538
08:56:08|3.7524
08:56:09|3.7521
08:56:10|3.7535
08:56:12|3.7535
08:56:13|3.7535
08:56:14|3.7532
08:56:15|3.7532
08:56:16|3.7532
08:56:17|3.7564
08:56:18|3.757
08:56:20|3.757
08:56:20|3.758
08:56:21|3.758
08:56:22|3.758
08:56:23|3.758
08:56:24|3.758
08:56:25|3.758
08:56:26|3.7574
08:56:27|3.7574
08:56:28|3.7574
08:56:29|3.7574
08:56:30|3.7574
08:56:31|3.7574
08:56:32|3.7574
08:56:34|3.7582
08:56:34|3.7574
08:56:35|3.7574
08:56:36|3.7571
08:56:37|3.7571
08:56:39|3.7571
08:56:39|3.7571
08:56:40|3.7571
08:56:41|3.7571
08:56:42|3.7582
08:56:43|3.7604
08:56:44|3.7604
08:56:45|3.7604
08:56:46|3.7604
08:56:47|3.7604
08:56:48|3.7604
08:56:50|3.7567
08:56:50|3.7567
08:56:52|3.7567
08:56:53|3.7567
08:56:54|3.7567
08:56:55|3.7567
08:56:56|3.7567
08:56:57|3.7567
08:56:58|3.7567
08:56:59|3.7581
08:57:00|3.7581
08:57:01|3.7581
08:57:02|3.7581
08:57:03|3.7579
08:57:04|3.7579
08:57:05|3.7579
08:57:06|3.7579
08:57:07|3.7579
08:57:08|3.7579
08:57:09|3.7579
08:57:10|3.7579
08:57:11|3.7592
08:57:12|3.7592
08:57:13|3.7592
08:57:15|3.7592
08:57:15|3.7549
08:57:17|3.7549
08:57:18|3.7549
08:57:19|3.7549
08:57:20|3.7549
08:57:21|3.7549
08:57:21|3.7549
08:57:23|3.7549
08:57:24|3.7549
08:57:25|3.7593
08:57:26|3.7593
08:57:27|3.7593
08:57:28|3.7586
08:57:29|3.7599
08:57:30|3.7599
08:57:31|3.7598
08:57:32|3.7598
08:57:33|3.7598
08:57:35|3.7598
08:57:35|3.7598
08:57:36|3.7598
08:57:37|3.7598
08:57:39|3.7555
08:57:40|3.7555
08:57:41|3.7555
08:57:41|3.761
08:57:43|3.761
08:57:44|3.7625
08:57:45|3.7598
08:57:46|3.7608
08:57:47|3.7608
08:57:48|3.7608
08:57:49|3.7599
08:57:50|3.7599
08:57:51|3.7599
08:57:52|3.7599
08:57:53|3.7599
08:57:54|3.7555
08:57:55|3.7555
08:57:56|3.7555
08:57:57|3.7555
08:57:58|3.7555
08:57:59|3.7555
08:58:00|3.7555
08:58:01|3.7555
08:58:02|3.7555
08:58:03|3.7555
08:58:04|3.7555
08:58:05|3.7555
08:58:06|3.7555
08:58:07|3.7555
08:58:08|3.7555
08:58:09|3.7555
08:58:10|3.7555
08:58:11|3.7555
08:58:12|3.7555
08:58:13|3.7555
08:58:14|3.7555
08:58:15|3.7555
08:58:17|3.7555
08:58:18|3.7569
08:58:19|3.7622
08:58:20|3.763
08:58:21|3.7635
08:58:22|3.7635
08:58:23|3.7635
08:58:24|3.7587
08:58:25|3.7587
08:58:26|3.7587
08:58:26|3.7587
08:58:28|3.7587
08:58:29|3.7587
08:58:30|3.7587
08:58:31|3.7587
08:58:32|3.7587
08:58:33|3.7587
08:58:34|3.7587
08:58:35|3.7587
08:58:36|3.7587
08:58:37|3.7587
08:58:38|3.7587
08:58:40|3.7587
08:58:40|3.7587
08:58:41|3.7587
08:58:42|3.7593
08:58:43|3.7608
08:58:44|3.7608
08:58:45|3.7564
08:58:46|3.7588
08:58:47|3.7588
08:58:48|3.7588
08:58:49|3.7588
08:58:50|3.7588
08:58:51|3.7625
08:58:52|3.7625
08:58:54|3.7637
08:58:55|3.7637
08:58:56|3.7637
08:58:57|3.7637
08:58:58|3.7637
08:58:58|3.7637
08:59:00|3.7637
08:59:00|3.7644
08:59:01|3.7631
08:59:03|3.7653
08:59:04|3.7655
08:59:05|3.7658
08:59:05|3.7658
08:59:06|3.7674
08:59:08|3.7675
08:59:09|3.7681
08:59:10|3.7683
08:59:11|3.7683
08:59:12|3.7703
08:59:12|3.7704
08:59:13|3.7711
08:59:15|3.7719
08:59:17|3.7721
08:59:18|3.7726
08:59:19|3.7732
08:59:20|3.7732
08:59:21|3.7742
08:59:22|3.7693
08:59:23|3.7693
08:59:24|3.7717
08:59:25|3.7717
08:59:26|3.7737
08:59:27|3.7737
08:59:28|3.7737
08:59:29|3.7737
08:59:30|3.7722
08:59:31|3.7722
08:59:31|3.7722
08:59:33|3.7738
08:59:33|3.7738
08:59:34|3.7738
08:59:36|3.7724
08:59:37|3.77
08:59:37|3.7709
08:59:39|3.7709
08:59:40|3.7709
08:59:41|3.7709
08:59:42|3.7688
08:59:43|3.7688
08:59:43|3.7702
08:59:45|3.7688
08:59:46|3.7688
08:59:47|3.7688
08:59:48|3.7688
08:59:49|3.7688
08:59:50|3.7707
08:59:51|3.7707
08:59:52|3.7707
08:59:53|3.7707
08:59:54|3.7737
08:59:55|3.7737
08:59:56|3.7737
08:59:57|3.7737
08:59:58|3.7707
08:59:59|3.7695
09:00:00|3.7667
09:00:01|3.7676
09:00:02|3.7689
09:00:03|3.7673
09:00:04|3.7673
09:00:05|3.7664
09:00:06|3.7666
09:00:07|3.7688
09:00:08|3.7662
09:00:09|3.7662
09:00:10|3.7662
09:00:11|3.7662
09:00:12|3.7662
09:00:13|3.7689
09:00:14|3.7689
09:00:16|3.7689
09:00:17|3.7689
09:00:18|3.7685
09:00:19|3.7685
09:00:20|3.7693
09:00:22|3.7693
09:00:22|3.7628
09:00:23|3.7628
09:00:24|3.7653
09:00:26|3.7653
09:00:26|3.7653
09:00:27|3.7653
09:00:28|3.7653
09:00:30|3.7654
09:00:30|3.7622
09:00:32|3.7644
09:00:33|3.7659
09:00:34|3.7659
09:00:34|3.7659
09:00:35|3.7648
09:00:36|3.7648
09:00:38|3.7645
09:00:38|3.7645
09:00:39|3.7645
09:00:40|3.7645
09:00:41|3.7613
09:00:42|3.7613
09:00:43|3.7613
09:00:44|3.7613
09:00:45|3.7613
09:00:47|3.7613
09:00:47|3.7613
09:00:48|3.762
09:00:49|3.762
09:00:51|3.7633
09:00:51|3.7633
09:00:52|3.7578
09:00:53|3.7572
09:00:54|3.7565
09:00:55|3.7562
09:00:56|3.7562
09:00:57|3.7573
09:00:58|3.7561
09:00:59|3.7559
09:01:00|3.7542
09:01:01|3.7531
09:01:03|3.752
09:01:03|3.754
09:01:04|3.754
09:01:05|3.7545
09:01:06|3.7545
09:01:08|3.7545
09:01:09|3.7545
09:01:09|3.7582
09:01:10|3.7582
09:01:11|3.7582
09:01:12|3.7531
09:01:13|3.7531
09:01:15|3.7531
09:01:16|3.7531
09:01:17|3.7531
09:01:19|3.7531
09:01:19|3.7511
09:01:20|3.75
09:01:21|3.7484
09:01:23|3.7481
09:01:24|3.7481
09:01:24|3.7481
09:01:26|3.7481
09:01:26|3.7481
09:01:27|3.7481
09:01:29|3.7481
09:01:30|3.7456
09:01:31|3.7503
09:01:32|3.7503
09:01:33|3.7476
09:01:34|3.7476
09:01:35|3.7476
09:01:36|3.7476
09:01:37|3.7476
09:01:38|3.7476
09:01:39|3.7476
09:01:39|3.7476
09:01:41|3.7502
09:01:42|3.7502
09:01:43|3.7502
09:01:44|3.7502
09:01:45|3.7457
09:01:46|3.7453
09:01:46|3.7453
09:01:47|3.7453
09:01:48|3.7445
09:01:50|3.7435
09:01:51|3.742
09:01:52|3.7413
09:01:53|3.7433
09:01:54|3.7434
09:01:54|3.7434
09:01:56|3.7434
09:01:56|3.7434
09:01:58|3.7434
09:01:58|3.7434
09:01:59|3.7434
09:02:01|3.7456
09:02:01|3.7452
09:02:02|3.7452
09:02:04|3.7452
09:02:05|3.7452
09:02:06|3.7432
09:02:07|3.7432
09:02:07|3.7423
09:02:08|3.7417
09:02:10|3.7438
09:02:11|3.7438
09:02:11|3.7438
09:02:12|3.7438
09:02:14|3.7439
09:02:15|3.7412
09:02:16|3.74
09:02:17|3.74
09:02:19|3.74
09:02:19|3.7395
09:02:20|3.74
09:02:21|3.74
09:02:22|3.74
09:02:23|3.74
09:02:24|3.7444
09:02:25|3.7444
09:02:26|3.7429
09:02:27|3.7429
09:02:28|3.7429
09:02:29|3.7429
09:02:30|3.7429
09:02:31|3.7429
09:02:32|3.7429
09:02:33|3.7448
09:02:34|3.7448
09:02:35|3.7481
09:02:36|3.7481
09:02:38|3.7481
09:02:38|3.7481
09:02:40|3.7481
09:02:40|3.7481
09:02:41|3.7474
09:02:42|3.7474
09:02:44|3.7444
09:02:44|3.7466
09:02:45|3.744
09:02:46|3.744
09:02:48|3.744
09:02:49|3.744
09:02:49|3.744
09:02:50|3.744
09:02:51|3.744
09:02:53|3.744
09:02:54|3.744
09:02:54|3.744
09:02:56|3.744
09:02:57|3.744
09:02:58|3.744
09:02:59|3.744
09:03:00|3.7477
09:03:01|3.7477
09:03:02|3.7477
09:03:03|3.7477
09:03:04|3.7466
09:03:05|3.7466
09:03:06|3.7466
09:03:07|3.7484
09:03:08|3.7484
09:03:09|3.7484
09:03:10|3.7484
09:03:11|3.7484
09:03:12|3.7484
09:03:13|3.7484
09:03:14|3.7484
09:03:15|3.7485
09:03:16|3.7485
09:03:17|3.7497
09:03:18|3.7497
09:03:19|3.7497
09:03:21|3.7512
09:03:21|3.7512
09:03:22|3.7494
09:03:23|3.7481
09:03:24|3.7481
09:03:25|3.7481
09:03:26|3.7481
09:03:27|3.7481
09:03:29|3.7481
09:03:29|3.7481
09:03:30|3.7481
09:03:31|3.7481
09:03:32|3.7481
09:03:33|3.7481
09:03:34|3.7481
09:03:36|3.7481
09:03:37|3.7481
09:03:38|3.7481
09:03:38|3.746
09:03:39|3.7454
09:03:40|3.7454
09:03:41|3.7446
09:03:43|3.7446
09:03:43|3.7446
09:03:45|3.7446
09:03:46|3.7454
09:03:47|3.7446
09:03:47|3.7446
09:03:48|3.7512
09:03:50|3.7512
09:03:51|3.7512
09:03:51|3.7512
09:03:52|3.7512
09:03:53|3.7512
09:03:55|3.7514
09:03:56|3.7514
09:03:56|3.7514
09:03:58|3.7515
09:03:59|3.7515
09:03:59|3.7515
09:04:01|3.7506
09:04:02|3.7506
09:04:03|3.7506
09:04:04|3.7506
09:04:05|3.7542
09:04:06|3.7542
09:04:07|3.7542
09:04:08|3.7542
09:04:09|3.7542
09:04:10|3.7542
09:04:11|3.7561
09:04:12|3.7571
09:04:13|3.7571
09:04:13|3.7546
09:04:15|3.7543
09:04:15|3.7543
09:04:17|3.7542
09:04:18|3.7578
09:04:19|3.7542
09:04:21|3.7542
09:04:21|3.7542
09:04:23|3.7542
09:04:24|3.7542
09:04:25|3.7542
09:04:26|3.7502
09:04:27|3.7502
09:04:28|3.7502
09:04:29|3.7502
09:04:30|3.7502
09:04:31|3.7502
09:04:32|3.7502
09:04:33|3.7502
09:04:34|3.7503
09:04:35|3.7503
09:04:36|3.7503
09:04:37|3.7503
09:04:37|3.747
09:04:39|3.7458
09:04:40|3.7458
09:04:40|3.7458
09:04:42|3.7458
09:04:43|3.7458
09:04:43|3.7458
09:04:45|3.7453
09:04:45|3.7434
09:04:47|3.7434
09:04:47|3.7453
09:04:49|3.7453
09:04:50|3.7453
09:04:50|3.7447
09:04:52|3.7453
09:04:53|3.7442
09:04:54|3.7442
09:04:55|3.7442
09:04:55|3.7448
09:04:57|3.7442
09:04:57|3.7442
09:04:59|3.7442
09:05:00|3.7426
09:05:01|3.7426
09:05:02|3.7424
09:05:03|3.7424
09:05:04|3.7424
09:05:05|3.7424
09:05:06|3.7473
09:05:07|3.7473
09:05:08|3.7469
09:05:09|3.7469
09:05:10|3.7496
09:05:11|3.7496
09:05:12|3.7496
09:05:14|3.7496
09:05:15|3.7496
09:05:16|3.7496
09:05:16|3.7489
09:05:18|3.7489
09:05:18|3.7489
09:05:20|3.7489
09:05:22|3.7489
09:05:23|3.7488
09:05:24|3.7488
09:05:25|3.7488
09:05:26|3.7488
09:05:27|3.7488
09:05:28|3.7488
09:05:29|3.7488
09:05:30|3.7488
09:05:31|3.7488
09:05:32|3.7488
09:05:33|3.7488
09:05:34|3.7487
09:05:35|3.7474
09:05:36|3.7474
09:05:37|3.7474
09:05:38|3.7474
09:05:39|3.7474
09:05:40|3.7473
09:05:41|3.7453
09:05:43|3.7453
09:05:43|3.7453
09:05:44|3.7453
09:05:45|3.7438
09:05:46|3.7428
09:05:47|3.7438
09:05:48|3.7438
09:05:49|3.7438
09:05:50|3.7438
09:05:51|3.7438
09:05:52|3.7438
09:05:53|3.7438
09:05:54|3.7438
09:05:55|3.7456
09:05:56|3.7456
09:05:57|3.7456
09:05:58|3.7429
09:05:59|3.7409
09:06:00|3.7377
09:06:01|3.7433
09:06:02|3.7433
09:06:03|3.7433
09:06:04|3.7433
09:06:05|3.7433
09:06:06|3.7433
09:06:07|3.7433
09:06:08|3.7433
09:06:09|3.7433
09:06:10|3.7433
09:06:11|3.7433
09:06:13|3.7433
09:06:13|3.7433
09:06:14|3.7433
09:06:16|3.7433
09:06:16|3.7433
09:06:18|3.7433
09:06:18|3.7433
09:06:19|3.7433
09:06:21|3.7449
09:06:22|3.7447
09:06:23|3.746
09:06:25|3.7461
09:06:26|3.7461
09:06:27|3.7461
09:06:28|3.7461
09:06:28|3.7461
09:06:30|3.7467
09:06:31|3.7467
09:06:32|3.7461
09:06:33|3.7461
09:06:34|3.7461
09:06:35|3.7461
09:06:36|3.7461
09:06:37|3.7461
09:06:38|3.7461
09:06:39|3.7461
09:06:40|3.7461
09:06:41|3.7461
09:06:42|3.7453
09:06:43|3.7453
09:06:44|3.7453
09:06:45|3.7453
09:06:46|3.7453
09:06:47|3.7463
09:06:48|3.7463
09:06:49|3.7474
09:06:50|3.7474
09:06:51|3.7454
09:06:52|3.7454
09:06:53|3.7477
09:06:54|3.7477
09:06:55|3.7477
09:06:56|3.7477
09:06:57|3.745
09:06:58|3.745
09:06:59|3.745
09:07:00|3.745
09:07:01|3.745
09:07:02|3.745
09:07:03|3.7455
09:07:04|3.7455
09:07:05|3.7455
09:07:06|3.7455
09:07:07|3.7455
09:07:08|3.7455
09:07:09|3.7455
09:07:10|3.7455
09:07:11|3.7455
09:07:12|3.7455
09:07:13|3.7455
09:07:14|3.7445
09:07:15|3.7445
09:07:16|3.7445
09:07:17|3.745
09:07:18|3.745
09:07:19|3.745
09:07:20|3.745
09:07:21|3.745
09:07:23|3.745
09:07:24|3.7433
09:07:25|3.7433
09:07:26|3.7454
09:07:27|3.7454
09:07:27|3.7454
09:07:29|3.7454
09:07:29|3.7454
09:07:31|3.7454
09:07:32|3.7454
09:07:33|3.7454
09:07:34|3.7454
09:07:35|3.7454
09:07:36|3.7454
09:07:37|3.7484
09:07:37|3.7484
09:07:39|3.7484
09:07:40|3.75
09:07:41|3.75
09:07:42|3.75
09:07:43|3.75
09:07:43|3.75
09:07:45|3.7491
09:07:46|3.7491
09:07:47|3.7491
09:07:48|3.7491
09:07:49|3.75
09:07:50|3.75
09:07:51|3.75
09:07:52|3.75
09:07:53|3.75
09:07:54|3.75
09:07:55|3.75
09:07:55|3.75
09:07:57|3.75
09:07:58|3.7478
09:07:59|3.7478
09:08:00|3.7478
09:08:00|3.7478
09:08:01|3.7478
09:08:03|3.7478
09:08:04|3.7478
09:08:05|3.7478
09:08:06|3.7499
09:08:07|3.7499
09:08:08|3.7499
09:08:09|3.7499
09:08:09|3.7499
09:08:11|3.7479
09:08:11|3.7479
09:08:13|3.7479
09:08:13|3.7479
09:08:15|3.7479
09:08:15|3.7479
09:08:17|3.7479
09:08:18|3.7479
09:08:19|3.7479
09:08:19|3.7479
09:08:20|3.7479
09:08:22|3.7479
09:08:23|3.7521
09:08:24|3.7521
09:08:25|3.7521
09:08:26|3.7521
09:08:28|3.7521
09:08:29|3.7521
09:08:30|3.7514
09:08:31|3.7514
09:08:32|3.7514
09:08:32|3.7514
09:08:34|3.7514
09:08:35|3.7545
09:08:36|3.7552
09:08:37|3.7552
09:08:38|3.7559
09:08:39|3.7554
09:08:40|3.7554
09:08:41|3.7554
09:08:42|3.7567
09:08:43|3.7568
09:08:44|3.7568
09:08:45|3.7568
09:08:46|3.7568
09:08:47|3.7569
09:08:48|3.7574
09:08:49|3.7574
09:08:50|3.7574
09:08:51|3.7574
09:08:52|3.7566
09:08:52|3.7546
09:08:54|3.7546
09:08:54|3.7555
09:08:56|3.7551
09:08:56|3.7552
09:08:58|3.7537
09:08:59|3.7537
09:09:00|3.7537
09:09:01|3.7537
09:09:02|3.7537
09:09:03|3.7537
09:09:04|3.7537
09:09:05|3.7537
09:09:06|3.7537
09:09:07|3.7537
09:09:08|3.7537
09:09:09|3.7537
09:09:10|3.7537
09:09:11|3.7537
09:09:12|3.757
09:09:13|3.7574
09:09:14|3.7574
09:09:15|3.7574
09:09:16|3.7574
09:09:17|3.7574
09:09:18|3.7574
09:09:19|3.7563
09:09:20|3.7563
09:09:21|3.7551
09:09:22|3.7551
09:09:24|3.7551
09:09:24|3.7551
09:09:26|3.7537
09:09:27|3.7537
09:09:28|3.7537
09:09:29|3.7537
09:09:30|3.7537
09:09:31|3.7537
09:09:32|3.7551
09:09:33|3.7551
09:09:34|3.7551
09:09:35|3.7539
09:09:36|3.7539
09:09:37|3.7539
09:09:38|3.7577
09:09:39|3.7577
09:09:40|3.7585
09:09:41|3.7599
09:09:42|3.76
09:09:43|3.7603
09:09:44|3.7608
09:09:45|3.7608
09:09:46|3.7615
09:09:47|3.7622
09:09:48|3.7646
09:09:49|3.7646
09:09:50|3.7646
09:09:51|3.7619
09:09:52|3.7619
09:09:53|3.7619
09:09:54|3.7619
09:09:55|3.7619
09:09:56|3.763
09:09:58|3.7646
09:09:58|3.7651
09:09:59|3.7626
09:10:01|3.7622
09:10:01|3.7622
09:10:02|3.7622
09:10:03|3.7622
09:10:04|3.7622
09:10:05|3.7622
09:10:06|3.7622
09:10:07|3.7622
09:10:08|3.7622
09:10:09|3.7622
09:10:10|3.7622
09:10:11|3.7622
09:10:12|3.7608
09:10:13|3.7609
09:10:14|3.7606
09:10:15|3.7606
09:10:16|3.76
09:10:17|3.76
09:10:18|3.76
09:10:19|3.76
09:10:20|3.7565
09:10:21|3.7565
09:10:22|3.7595
09:10:23|3.7595
09:10:25|3.7604
09:10:26|3.7604
09:10:27|3.7604
09:10:28|3.7604
09:10:29|3.7604
09:10:30|3.7576
09:10:31|3.7576
09:10:33|3.7576
09:10:34|3.7576
09:10:34|3.7576
09:10:36|3.7576
09:10:37|3.7576
09:10:38|3.7576
09:10:39|3.7603
09:10:40|3.7604
09:10:41|3.7604
09:10:42|3.7604
09:10:43|3.7604
09:10:44|3.7604
09:10:45|3.7605
09:10:46|3.7605
09:10:47|3.7651
09:10:48|3.7651
09:10:49|3.7654
09:10:50|3.7654
09:10:51|3.7655
09:10:52|3.7659
09:10:53|3.7659
09:10:54|3.7655
09:10:55|3.7655
09:10:56|3.7655
09:10:57|3.7655
09:10:58|3.7655
09:10:59|3.7655
09:11:00|3.7612
09:11:02|3.7616
09:11:02|3.7616
09:11:03|3.7616
09:11:04|3.7616
09:11:05|3.7616
09:11:06|3.7616
09:11:07|3.7584
09:11:08|3.7584
09:11:09|3.7584
09:11:10|3.7574
09:11:11|3.7574
09:11:12|3.7574
09:11:13|3.7582
09:11:14|3.7576
09:11:15|3.7549
09:11:16|3.7549
09:11:17|3.7537
09:11:18|3.7537
09:11:19|3.7537
09:11:20|3.7576
09:11:21|3.7576
09:11:22|3.7576
09:11:23|3.7576
09:11:25|3.7576
09:11:26|3.7576
09:11:27|3.7576
09:11:28|3.7571
09:11:30|3.7571
09:11:31|3.7571
09:11:32|3.7571
09:11:33|3.7574
09:11:34|3.7574
09:11:35|3.7606
09:11:36|3.7606
09:11:37|3.7606
09:11:38|3.7606
09:11:39|3.7606
09:11:40|3.7606
09:11:41|3.7606
09:11:42|3.7606
09:11:43|3.7612
09:11:44|3.7612
09:11:46|3.7613
09:11:46|3.7613
09:11:47|3.7613
09:11:48|3.7613
09:11:49|3.7613
09:11:50|3.7613
09:11:51|3.7613
09:11:53|3.7613
09:11:53|3.7613
09:11:54|3.7606
09:11:55|3.7606
09:11:57|3.7628
09:11:58|3.7628
09:11:59|3.7628
09:12:00|3.7628
09:12:01|3.7634
09:12:02|3.7634
09:12:03|3.7634
09:12:04|3.7602
09:12:05|3.7602
09:12:06|3.7602
09:12:07|3.7589
09:12:08|3.7589
09:12:09|3.7589
09:12:10|3.7585
09:12:11|3.7573
09:12:12|3.7592
09:12:13|3.7592
09:12:14|3.7592
09:12:15|3.7592
09:12:16|3.7592
09:12:17|3.7592
09:12:18|3.7592
09:12:19|3.7592
09:12:20|3.7592
09:12:21|3.7592
09:12:22|3.7592
09:12:23|3.7617
09:12:24|3.7635
09:12:25|3.7635
09:12:27|3.7635
09:12:28|3.7635
09:12:28|3.7635
09:12:30|3.7646
09:12:31|3.7646
09:12:32|3.7646
09:12:33|3.7646
09:12:33|3.7646
09:12:35|3.7646
09:12:36|3.7627
09:12:37|3.7627
09:12:38|3.7627
09:12:39|3.765
09:12:40|3.766
09:12:41|3.7635
09:12:42|3.7635
09:12:43|3.7686
09:12:44|3.7689
09:12:45|3.7695
09:12:46|3.7691
09:12:47|3.7697
09:12:48|3.7697
09:12:49|3.772
09:12:50|3.772
09:12:51|3.7721
09:12:52|3.7721
09:12:52|3.7715
09:12:54|3.7696
09:12:55|3.7696
09:12:57|3.7696
09:12:57|3.7696
09:12:58|3.7696
09:13:00|3.7696
09:13:00|3.7696
09:13:02|3.7696
09:13:02|3.7696
09:13:03|3.7696
09:13:05|3.7696
09:13:05|3.772
09:13:07|3.772
09:13:08|3.772
09:13:08|3.7712
09:13:09|3.7703
09:13:10|3.7703
09:13:11|3.7688
09:13:12|3.7688
09:13:14|3.7688
09:13:15|3.7706
09:13:16|3.7706
09:13:16|3.7706
09:13:17|3.7706
09:13:18|3.7706
09:13:19|3.7706
09:13:20|3.7706
09:13:22|3.771
09:13:23|3.771
09:13:23|3.771
09:13:24|3.7712
09:13:26|3.768
09:13:27|3.7664
09:13:28|3.7649
09:13:30|3.7709
09:13:30|3.7709
09:13:32|3.7627
09:13:32|3.7627
09:13:34|3.7627
09:13:35|3.7627
09:13:36|3.7627
09:13:37|3.7627
09:13:38|3.7627
09:13:39|3.7628
09:13:41|3.7628
09:13:41|3.7628
09:13:42|3.7632
09:13:43|3.7632
09:13:44|3.7632
09:13:45|3.7631
09:13:46|3.7624
09:13:47|3.7624
09:13:48|3.7663
09:13:50|3.7663
09:13:50|3.7663
09:13:51|3.7663
09:13:52|3.7663
09:13:54|3.7663
09:13:55|3.7663
09:13:55|3.7663
09:13:56|3.7663
09:13:57|3.7663
09:13:59|3.7663
09:14:00|3.7663
09:14:01|3.7663
09:14:01|3.7651
09:14:02|3.7681
09:14:03|3.7681
09:14:04|3.7681
09:14:05|3.7681
09:14:06|3.7681
09:14:07|3.7681
09:14:08|3.7661
09:14:09|3.7661
09:14:10|3.7661
09:14:11|3.7661
09:14:13|3.7652
09:14:13|3.7652
09:14:14|3.7652
09:14:16|3.7652
09:14:17|3.7652
09:14:18|3.7652
09:14:19|3.7652
09:14:19|3.7652
09:14:21|3.7652
09:14:22|3.7652
09:14:23|3.767
09:14:24|3.767
09:14:25|3.767
09:14:26|3.767
09:14:27|3.767
09:14:28|3.767
09:14:30|3.767
09:14:30|3.767
09:14:31|3.7625
09:14:33|3.7625
09:14:33|3.7625
09:14:34|3.7625
09:14:36|3.7625
09:14:37|3.7625
09:14:38|3.7625
09:14:39|3.7625
09:14:39|3.7625
09:14:40|3.7625
09:14:42|3.7625
09:14:43|3.7625
09:14:44|3.7639
09:14:45|3.7639
09:14:46|3.7639
09:14:47|3.7639
09:14:48|3.7639
09:14:49|3.7639
09:14:50|3.7639
09:14:51|3.7639
09:14:52|3.7639
09:14:53|3.7639
09:14:54|3.7639
09:14:55|3.7639
09:14:56|3.7639
09:14:57|3.7601
09:14:58|3.7601
09:14:59|3.7591
09:15:00|3.7591
09:15:01|3.7591
09:15:02|3.7595
09:15:03|3.7595
09:15:04|3.7562
09:15:05|3.7584
09:15:06|3.7584
09:15:07|3.7584
09:15:08|3.7584
09:15:09|3.7584
09:15:10|3.7584
09:15:11|3.7581
09:15:12|3.7581
09:15:13|3.7581
09:15:14|3.7581
09:15:15|3.7563
09:15:16|3.7563
09:15:17|3.7562
09:15:18|3.7562
09:15:19|3.7552
09:15:20|3.7552
09:15:21|3.7552
09:15:22|3.755
09:15:23|3.755
09:15:24|3.755
09:15:25|3.755
09:15:26|3.755
09:15:27|3.755
09:15:28|3.755
09:15:30|3.755
09:15:31|3.7565
09:15:32|3.7576
09:15:33|3.7576
09:15:34|3.7537
09:15:35|3.7537
09:15:36|3.7537
09:15:37|3.7538
09:15:39|3.7523
09:15:39|3.752
09:15:40|3.7499
09:15:41|3.7489
09:15:42|3.7489
09:15:43|3.7489
09:15:45|3.7502
09:15:46|3.7502
09:15:46|3.7502
09:15:47|3.7486
09:15:48|3.7486
09:15:49|3.7486
09:15:50|3.7486
09:15:52|3.7482
09:15:52|3.7482
09:15:54|3.7492
09:15:54|3.7492
09:15:55|3.7513
09:15:56|3.7488
09:15:57|3.7488
09:15:58|3.7488
09:15:59|3.7488
09:16:00|3.7488
09:16:01|3.7488
09:16:02|3.7488
09:16:03|3.7488
09:16:05|3.7471
09:16:05|3.7471
09:16:06|3.7482
09:16:07|3.7482
09:16:09|3.7482
09:16:10|3.7482
09:16:10|3.7482
09:16:12|3.7482
09:16:13|3.7482
09:16:14|3.7482
09:16:15|3.7489
09:16:16|3.7484
09:16:17|3.7473
09:16:18|3.7473
09:16:19|3.7473
09:16:20|3.7461
09:16:21|3.7461
09:16:22|3.7454
09:16:23|3.7449
09:16:24|3.7437
09:16:25|3.7429
09:16:26|3.7429
09:16:26|3.7429
09:16:28|3.7429
09:16:29|3.7429
09:16:30|3.7465
09:16:32|3.7465
09:16:33|3.7494
09:16:34|3.751
09:16:35|3.7509
09:16:36|3.7509
09:16:37|3.7509
09:16:38|3.7509
09:16:39|3.7509
09:16:40|3.7491
09:16:41|3.7538
09:16:42|3.7538
09:16:43|3.7538
09:16:45|3.7538
09:16:45|3.7538
09:16:46|3.7538
09:16:48|3.7538
09:16:49|3.7538
09:16:50|3.7538
09:16:51|3.7538
09:16:51|3.7538
09:16:52|3.7538
09:16:54|3.7495
09:16:54|3.7495
09:16:55|3.7495
09:16:57|3.7504
09:16:58|3.7473
09:16:58|3.7473
09:17:00|3.7473
09:17:01|3.7481
09:17:02|3.7481
09:17:03|3.7481
09:17:04|3.7481
09:17:05|3.7481
09:17:06|3.7481
09:17:06|3.7481
09:17:08|3.7481
09:17:09|3.7536
09:17:09|3.7536
09:17:10|3.7536
09:17:11|3.7529
09:17:13|3.7529
09:17:13|3.7529
09:17:15|3.7529
09:17:16|3.7529
09:17:17|3.7529
09:17:17|3.7524
09:17:19|3.7524
09:17:19|3.7524
09:17:21|3.7524
09:17:22|3.7546
09:17:23|3.7546
09:17:23|3.7546
09:17:24|3.7546
09:17:26|3.7546
09:17:27|3.755
09:17:27|3.755
09:17:29|3.755
09:17:30|3.7538
09:17:31|3.7548
09:17:32|3.755
09:17:33|3.756
09:17:35|3.756
09:17:36|3.756
09:17:37|3.756
09:17:38|3.756
09:17:39|3.756
09:17:40|3.756
09:17:41|3.756
09:17:42|3.7544
09:17:43|3.7544
09:17:43|3.7544
09:17:45|3.7544
09:17:47|3.7544
09:17:47|3.7544
09:17:48|3.7544
09:17:49|3.7544
09:17:50|3.7544
09:17:51|3.7544
09:17:52|3.7544
09:17:53|3.7544
09:17:54|3.7532
09:17:55|3.7509
09:17:56|3.7509
09:17:57|3.7509
09:17:58|3.7509
09:17:59|3.7509
09:18:00|3.7509
09:18:01|3.7509
09:18:02|3.7509
09:18:03|3.7534
09:18:04|3.7545
09:18:05|3.7545
09:18:06|3.7545
09:18:07|3.7545
09:18:08|3.7545
09:18:09|3.7575
09:18:10|3.7575
09:18:11|3.7575
09:18:12|3.7566
09:18:13|3.7566
09:18:14|3.7576
09:18:15|3.7576
09:18:16|3.7576
09:18:17|3.7576
09:18:18|3.7576
09:18:19|3.7566
09:18:20|3.7566
09:18:21|3.7566
09:18:22|3.7566
09:18:23|3.7566
09:18:24|3.7566
09:18:25|3.7566
09:18:26|3.7566
09:18:27|3.7566
09:18:28|3.7566
09:18:29|3.7566
09:18:30|3.7566
09:18:32|3.7566
09:18:33|3.7566
09:18:34|3.75
09:18:35|3.75
09:18:37|3.75
09:18:37|3.75
09:18:38|3.75
09:18:40|3.7487
09:18:40|3.7487
09:18:42|3.7487
09:18:43|3.7487
09:18:43|3.7471
09:18:44|3.747
09:18:46|3.747
09:18:47|3.747
09:18:47|3.747
09:18:49|3.747
09:18:50|3.745
09:18:51|3.745
09:18:51|3.745
09:18:52|3.745
09:18:54|3.745
09:18:55|3.745
09:18:56|3.7484
09:18:56|3.7513
09:18:58|3.7513
09:18:58|3.7513
09:19:00|3.7513
09:19:01|3.7513
09:19:02|3.7504
09:19:03|3.7504
09:19:04|3.7504
09:19:05|3.7504
09:19:06|3.7504
09:19:07|3.7504
09:19:08|3.7537
09:19:09|3.7542
09:19:10|3.7542
09:19:11|3.7542
09:19:12|3.7542
09:19:13|3.7542
09:19:13|3.752
09:19:15|3.7549
09:19:16|3.7544
09:19:17|3.7544
09:19:18|3.7545
09:19:19|3.7545
09:19:19|3.7545
09:19:21|3.7549
09:19:22|3.7549
09:19:22|3.7549
09:19:24|3.7549
09:19:24|3.7554
09:19:25|3.7554
09:19:27|3.7554
09:19:28|3.7554
09:19:28|3.7554
09:19:30|3.7554
09:19:30|3.7554
09:19:32|3.7554
09:19:33|3.7533
09:19:34|3.7544
09:19:36|3.7544
09:19:37|3.7544
09:19:38|3.7544
09:19:39|3.7554
09:19:40|3.7554
09:19:41|3.7554
09:19:42|3.7554
09:19:43|3.7554
09:19:44|3.756
09:19:45|3.756
09:19:46|3.756
09:19:47|3.7577
09:19:48|3.7577
09:19:49|3.755
09:19:50|3.7527
09:19:51|3.7527
09:19:52|3.7527
09:19:53|3.7527
09:19:54|3.7548
09:19:56|3.7528
09:19:56|3.7528
09:19:57|3.7531
09:19:58|3.7548
09:19:59|3.7548
09:20:01|3.7545
09:20:02|3.7549
09:20:02|3.7549
09:20:04|3.7548
09:20:04|3.7548
09:20:06|3.7548
09:20:06|3.7543
09:20:08|3.7543
09:20:09|3.7543
09:20:10|3.7543
09:20:11|3.7572
09:20:11|3.7572
09:20:12|3.7572
09:20:14|3.7572
09:20:15|3.7572
09:20:16|3.7572
09:20:17|3.7545
09:20:17|3.7545
09:20:18|3.7545
09:20:20|3.7545
09:20:21|3.7545
09:20:22|3.7545
09:20:23|3.7545
09:20:24|3.7499
09:20:25|3.7498
09:20:26|3.7498
09:20:26|3.7498
09:20:27|3.7498
09:20:28|3.7498
09:20:30|3.7498
09:20:31|3.7498
09:20:32|3.7498
09:20:33|3.7498
09:20:34|3.7464
09:20:36|3.7464
09:20:37|3.7464
09:20:38|3.7464
09:20:39|3.7464
09:20:40|3.7498
09:20:41|3.7513
09:20:42|3.7497
09:20:43|3.7477
09:20:44|3.7477
09:20:45|3.7471
09:20:46|3.7485
09:20:47|3.7485
09:20:48|3.7485
09:20:49|3.7485
09:20:50|3.7485
09:20:52|3.7441
09:20:52|3.7441
09:20:53|3.7441
09:20:54|3.7441
09:20:55|3.7491
09:20:56|3.7491
09:20:57|3.7491
09:20:59|3.7491
09:21:00|3.7491
09:21:00|3.7491
09:21:01|3.7491
09:21:02|3.7491
09:21:04|3.7461
09:21:05|3.7461
09:21:05|3.7461
09:21:07|3.7461
09:21:08|3.7461
09:21:09|3.7461
09:21:10|3.7461
09:21:11|3.7461
09:21:11|3.7461
09:21:13|3.7461
09:21:14|3.7429
09:21:15|3.7418
09:21:16|3.7418
09:21:17|3.7418
09:21:18|3.7418
09:21:19|3.7418
09:21:20|3.7418
09:21:21|3.7418
09:21:22|3.7418
09:21:23|3.7421
09:21:24|3.7421
09:21:25|3.7421
09:21:26|3.7421
09:21:27|3.7421
09:21:28|3.744
09:21:29|3.744
09:21:30|3.7421
09:21:31|3.7421
09:21:32|3.7421
09:21:33|3.7421
09:21:34|3.7421
09:21:35|3.7421
09:21:37|3.7421
09:21:38|3.7429
09:21:39|3.7429
09:21:40|3.7429
09:21:41|3.7429
09:21:42|3.7429
09:21:43|3.7429
09:21:44|3.7402
09:21:45|3.7396
09:21:47|3.7396
09:21:47|3.7396
09:21:48|3.7396
09:21:49|3.7396
09:21:50|3.7396
09:21:52|3.7396
09:21:52|3.7396
09:21:54|3.7396
09:21:54|3.7396
09:21:56|3.7398
09:21:57|3.7398
09:21:58|3.7398
09:21:58|3.7398
09:21:59|3.7393
09:22:01|3.7393
09:22:01|3.7393
09:22:03|3.7393
09:22:03|3.7395
09:22:05|3.7395
09:22:06|3.7395
09:22:07|3.7395
09:22:08|3.7395
09:22:09|3.7395
09:22:10|3.7395
09:22:11|3.7395
09:22:12|3.7395
09:22:13|3.7404
09:22:14|3.7404
09:22:15|3.74
09:22:15|3.74
09:22:17|3.74
09:22:17|3.74
09:22:18|3.74
09:22:20|3.74
09:22:20|3.74
09:22:22|3.74
09:22:22|3.74
09:22:23|3.74
09:22:24|3.74
09:22:25|3.74
09:22:27|3.74
09:22:28|3.74
09:22:29|3.7431
09:22:30|3.74
09:22:31|3.7418
09:22:31|3.7389
09:22:33|3.7381
09:22:39|3.7351
09:22:40|3.735
09:22:40|3.735
09:22:42|3.735
09:22:43|3.735
09:22:44|3.735
09:22:45|3.735
09:22:45|3.735
09:22:47|3.735
09:22:48|3.735
09:22:49|3.735
09:22:50|3.7373
09:22:50|3.7373
09:22:51|3.7373
09:22:53|3.7384
09:22:54|3.7337
09:22:55|3.7337
09:22:56|3.7337
09:22:57|3.7368
09:22:58|3.7368
09:22:59|3.7368
09:23:00|3.7368
09:23:01|3.7368
09:23:02|3.7368
09:23:03|3.7368
09:23:04|3.7384
09:23:05|3.7384
09:23:06|3.7396
09:23:07|3.7394
09:23:08|3.7394
09:23:09|3.7394
09:23:10|3.7394
09:23:11|3.7394
09:23:12|3.7394
09:23:13|3.7394
09:23:14|3.7441
09:23:15|3.7441
09:23:16|3.7441
09:23:17|3.7441
09:23:18|3.7441
09:23:19|3.7441
09:23:20|3.7441
09:23:21|3.7441
09:23:22|3.7441
09:23:23|3.7444
09:23:24|3.7444
09:23:25|3.7456
09:23:26|3.7441
09:23:27|3.7467
09:23:28|3.7471
09:23:29|3.7473
09:23:30|3.7479
09:23:31|3.7495
09:23:32|3.7509
09:23:33|3.7503
09:23:35|3.7495
09:23:36|3.7495
09:23:37|3.7495
09:23:39|3.7495
09:23:40|3.7512
09:23:41|3.7533
09:23:43|3.7533
09:23:44|3.7533
09:23:46|3.7533
09:23:47|3.7473
09:23:48|3.7491
09:23:51|3.7491
09:23:52|3.7491
09:23:53|3.7491
09:23:55|3.7491
09:23:56|3.7491
09:23:57|3.7472
09:23:58|3.7472
09:24:01|3.7472
09:24:02|3.7472
09:24:03|3.748
09:24:05|3.748
09:24:06|3.7487
09:24:07|3.7473
09:24:08|3.7473
09:24:10|3.7473
09:24:11|3.7472
09:24:13|3.7472
09:24:14|3.7472
09:24:15|3.7472
09:24:17|3.7472
09:24:18|3.7472
09:24:20|3.7472
09:24:21|3.7472
09:24:22|3.7446
09:24:24|3.7473
09:24:25|3.7473
09:24:26|3.749
09:24:28|3.749
09:24:28|3.749
09:24:30|3.749
09:24:31|3.749
09:24:31|3.7436
09:24:32|3.7436
09:24:33|3.7436
09:24:35|3.7436
09:24:35|3.7436
09:24:37|3.7436
09:24:38|3.7436
09:24:39|3.7436
09:24:40|3.7436
09:24:41|3.7436
09:24:42|3.7436
09:24:43|3.7436
09:24:44|3.7436
09:24:46|3.7436
09:24:47|3.7436
09:24:48|3.7384
09:24:49|3.7377
09:24:50|3.7377
09:24:51|3.7377
09:24:52|3.7377
09:24:53|3.7377
09:24:53|3.7377
09:24:54|3.7377
09:24:56|3.7377
09:24:56|3.7377
09:24:57|3.7377
09:24:59|3.7377
09:25:00|3.7377
09:25:00|3.7377
09:25:02|3.7377
09:25:02|3.742
09:25:04|3.742
09:25:04|3.7426
09:25:05|3.7436
09:25:07|3.7436
09:25:07|3.7436
09:25:09|3.7436
09:25:09|3.7436
09:25:11|3.7436
09:25:12|3.7436
09:25:13|3.7436
09:25:13|3.7436
09:25:15|3.7436
09:25:16|3.7436
09:25:16|3.7436
09:25:17|3.7436
09:25:19|3.7436
09:25:20|3.7436
09:25:20|3.7398
09:25:22|3.7379
09:25:23|3.7379
09:25:24|3.7379
09:25:25|3.7379
09:25:26|3.7379
09:25:27|3.7379
09:25:28|3.7379
09:25:28|3.7379
09:25:30|3.7379
09:25:31|3.7379
09:25:32|3.7379
09:25:33|3.7379
09:25:34|3.7379
09:25:35|3.7379
09:25:36|3.7379
09:25:36|3.7379
09:25:38|3.736
09:25:39|3.736
09:25:40|3.7349
09:25:41|3.7349
09:25:43|3.7377
09:25:44|3.7396
09:25:45|3.7396
09:25:46|3.7396
09:25:47|3.7396
09:25:48|3.7396
09:25:49|3.7353
09:25:50|3.7353
09:25:51|3.7345
09:25:52|3.7345
09:25:53|3.7345
09:25:54|3.7343
09:25:55|3.7347
09:25:56|3.7347
09:25:57|3.7347
09:25:58|3.7347
09:26:00|3.7342
09:26:00|3.7332
09:26:01|3.732
09:26:02|3.732
09:26:03|3.732
09:26:04|3.732
09:26:06|3.732
09:26:06|3.732
09:26:07|3.732
09:26:08|3.7337
09:26:09|3.7337
09:26:10|3.7337
09:26:11|3.7337
09:26:12|3.7337
09:26:13|3.7339
09:26:14|3.7339
09:26:15|3.7339
09:26:16|3.7339
09:26:17|3.7356
09:26:18|3.7356
09:26:19|3.7356
09:26:20|3.7356
09:26:22|3.7356
09:26:22|3.7289
09:26:23|3.7289
09:26:24|3.7289
09:26:25|3.7289
09:26:27|3.7289
09:26:27|3.7289
09:26:28|3.7289
09:26:29|3.7289
09:26:30|3.7289
09:26:31|3.7289
09:26:32|3.7289
09:26:34|3.7289
09:26:34|3.7289
09:26:35|3.7289
09:26:36|3.7289
09:26:38|3.7289
09:26:39|3.7289
09:26:40|3.7289
09:26:41|3.7289
09:26:43|3.7289
09:26:44|3.7289
09:26:45|3.7289
09:26:45|3.7289
09:26:46|3.7324
09:26:47|3.7303
09:26:49|3.7303
09:26:50|3.7308
09:26:51|3.7305
09:26:51|3.7305
09:26:52|3.7305
09:26:54|3.7305
09:26:55|3.7286
09:26:56|3.7283
09:26:57|3.7285
09:26:57|3.7285
09:26:59|3.7285
09:27:00|3.7328
09:27:01|3.7328
09:27:02|3.7328
09:27:03|3.7328
09:27:04|3.7328
09:27:05|3.7328
09:27:06|3.7328
09:27:07|3.7328
09:27:08|3.7328
09:27:09|3.7328
09:27:10|3.7328
09:27:11|3.7328
09:27:12|3.7328
09:27:13|3.7328
09:27:14|3.7328
09:27:15|3.7328
09:27:16|3.7312
09:27:17|3.7312
09:27:18|3.7312
09:27:19|3.7312
09:27:20|3.7312
09:27:21|3.7312
09:27:22|3.7328
09:27:23|3.7328
09:27:24|3.7328
09:27:25|3.7328
09:27:26|3.7328
09:27:27|3.7328
09:27:28|3.7328
09:27:29|3.7328
09:27:30|3.7328
09:27:31|3.7325
09:27:32|3.7325
09:27:33|3.7325
09:27:34|3.7303
09:27:35|3.7295
09:27:36|3.7279
09:27:37|3.7273
09:27:38|3.7258
09:27:39|3.7253
09:27:40|3.7251
09:27:42|3.726
09:27:43|3.729
09:27:43|3.729
09:27:45|3.729
09:27:46|3.729
09:27:47|3.729
09:27:49|3.729
09:27:49|3.729
09:27:50|3.729
09:27:51|3.729
09:27:52|3.729
09:27:53|3.729
09:27:54|3.729
09:27:55|3.729
09:27:56|3.729
09:27:57|3.729
09:27:59|3.729
09:27:59|3.729
09:28:01|3.729
09:28:02|3.729
09:28:03|3.729
09:28:04|3.729
09:28:05|3.729
09:28:06|3.729
09:28:07|3.729
09:28:08|3.729
09:28:09|3.729
09:28:10|3.7279
09:28:11|3.7279
09:28:12|3.7279
09:28:13|3.7279
09:28:14|3.7254
09:28:15|3.7254
09:28:16|3.7254
09:28:17|3.7254
09:28:18|3.7254
09:28:19|3.7262
09:28:20|3.7262
09:28:21|3.7262
09:28:22|3.7262
09:28:23|3.7262
09:28:24|3.7262
09:28:25|3.7287
09:28:26|3.7287
09:28:27|3.7245
09:28:28|3.7245
09:28:29|3.7236
09:28:30|3.7236
09:28:31|3.7236
09:28:32|3.7236
09:28:33|3.7236
09:28:34|3.7236
09:28:35|3.7236
09:28:36|3.7236
09:28:37|3.7236
09:28:38|3.7236
09:28:39|3.7236
09:28:40|3.7236
09:28:42|3.7236
09:28:43|3.7236
09:28:44|3.7236
09:28:45|3.7236
09:28:47|3.7236
09:28:47|3.7236
09:28:49|3.7236
09:28:50|3.7236
09:28:51|3.7236
09:28:52|3.7225
09:28:53|3.7242
09:28:55|3.7242
09:28:55|3.7242
09:28:56|3.7242
09:28:57|3.7242
09:28:58|3.7254
09:28:59|3.7254
09:29:00|3.7247
09:29:01|3.7247
09:29:02|3.7247
09:29:03|3.7247
09:29:04|3.7247
09:29:05|3.7247
09:29:06|3.7284
09:29:07|3.7284
09:29:08|3.7284
09:29:09|3.7284
09:29:10|3.7284
09:29:11|3.7252
09:29:12|3.7252
09:29:13|3.7252
09:29:14|3.7252
09:29:15|3.7252
09:29:16|3.7252
09:29:17|3.7252
09:29:18|3.7252
09:29:19|3.7252
09:29:20|3.7252
09:29:22|3.7233
09:29:22|3.7239
09:29:23|3.7247
09:29:24|3.7247
09:29:25|3.7247
09:29:26|3.7247
09:29:27|3.7247
09:29:29|3.7229
09:29:29|3.7229
09:29:30|3.7236
09:29:31|3.7236
09:29:33|3.7266
09:29:34|3.7266
09:29:34|3.7266
09:29:35|3.7266
09:29:36|3.7266
09:29:38|3.7266
09:29:38|3.7266
09:29:40|3.7266
09:29:40|3.7266
09:29:41|3.7266
09:29:43|3.7266
09:29:44|3.7266
09:29:45|3.7266
09:29:46|3.7266
09:29:47|3.7266
09:29:48|3.7266
09:29:49|3.7266
09:29:50|3.7266
09:29:51|3.7266
09:29:53|3.7266
09:29:54|3.7266
09:29:55|3.7266
09:29:56|3.7266
09:29:57|3.7266
09:29:58|3.7266
09:29:59|3.7266
09:30:00|3.7266
09:30:00|3.7266
09:30:02|3.7266
09:30:02|3.7249
09:30:04|3.7249
09:30:05|3.7318
09:30:06|3.7321
09:30:07|3.7349
09:30:07|3.7349
09:30:09|3.7349
09:30:10|3.7363
09:30:11|3.7325
09:30:12|3.7325
09:30:13|3.7325
09:30:13|3.735
09:30:14|3.7359
09:30:16|3.7359
09:30:17|3.7359
09:30:17|3.734
09:30:18|3.734
09:30:20|3.7361
09:30:20|3.7384
09:30:21|3.7384
09:30:22|3.7384
09:30:24|3.7384
09:30:25|3.7384
09:30:25|3.7384
09:30:26|3.7384
09:30:27|3.7384
09:30:29|3.7384
09:30:30|3.7358
09:30:31|3.7358
09:30:32|3.7358
09:30:33|3.7366
09:30:33|3.7366
09:30:34|3.7337
09:30:36|3.7337
09:30:36|3.7337
09:30:37|3.7329
09:30:38|3.7329
09:30:40|3.7329
09:30:41|3.7329
09:30:42|3.7347
09:30:43|3.7322
09:30:44|3.7322
09:30:45|3.7389
09:30:46|3.74
09:30:47|3.74
09:30:48|3.74
09:30:49|3.74
09:30:51|3.7381
09:30:51|3.7381
09:30:53|3.7367
09:30:54|3.7365
09:30:55|3.7365
09:30:56|3.7348
09:30:57|3.7348
09:30:58|3.7391
09:30:59|3.7391
09:31:00|3.7391
09:31:01|3.7391
09:31:02|3.7391
09:31:03|3.7391
09:31:04|3.7391
09:31:05|3.7391
09:31:06|3.7391
09:31:07|3.7391
09:31:08|3.7391
09:31:09|3.7391
09:31:10|3.7391
09:31:11|3.7369
09:31:12|3.7332
09:31:13|3.7332
09:31:14|3.7322
09:31:15|3.7322
09:31:16|3.7322
09:31:17|3.7322
09:31:18|3.7322
09:31:19|3.7322
09:31:20|3.7314
09:31:21|3.7302
09:31:22|3.7319
09:31:23|3.7319
09:31:24|3.7319
09:31:25|3.7319
09:31:27|3.7319
09:31:27|3.7319
09:31:28|3.7348
09:31:29|3.7348
09:31:31|3.7348
09:31:32|3.7348
09:31:33|3.7332
09:31:34|3.7332
09:31:34|3.7332
09:31:35|3.7302
09:31:36|3.7285
09:31:38|3.7263
09:31:39|3.7263
09:31:40|3.7263
09:31:41|3.7303
09:31:42|3.7289
09:31:43|3.7266
09:31:44|3.7266
09:31:45|3.7269
09:31:46|3.7256
09:31:48|3.7245
09:31:49|3.7228
09:31:50|3.7228
09:31:51|3.7228
09:31:52|3.7228
09:31:53|3.7228
09:31:54|3.7225
09:31:55|3.7225
09:31:56|3.722
09:31:57|3.7224
09:31:58|3.7204
09:31:59|3.72
09:32:00|3.72
09:32:01|3.7213
09:32:02|3.7239
09:32:03|3.7239
09:32:04|3.7239
09:32:05|3.7239
09:32:06|3.723
09:32:07|3.7239
09:32:08|3.7239
09:32:09|3.7239
09:32:10|3.7239
09:32:11|3.7239
09:32:12|3.7239
09:32:13|3.7217
09:32:14|3.7217
09:32:15|3.7217
09:32:16|3.7217
09:32:17|3.7217
09:32:18|3.7285
09:32:19|3.7285
09:32:20|3.7285
09:32:22|3.7285
09:32:23|3.7285
09:32:24|3.7285
09:32:24|3.7285
09:32:25|3.7285
09:32:26|3.7285
09:32:27|3.7285
09:32:28|3.7285
09:32:29|3.7285
09:32:30|3.7285
09:32:31|3.7285
09:32:32|3.7285
09:32:33|3.7285
09:32:34|3.7285
09:32:35|3.7285
09:32:37|3.7285
09:32:37|3.7285
09:32:38|3.7285
09:32:40|3.7285
09:32:40|3.7285
09:32:42|3.7285
09:32:42|3.7285
09:32:44|3.7285
09:32:45|3.7293
09:32:46|3.7293
09:32:47|3.7293
09:32:49|3.7312
09:32:49|3.7312
09:32:50|3.7312
09:32:52|3.7312
09:32:53|3.7312
09:32:54|3.7312
09:32:55|3.7265
09:32:56|3.7265
09:32:56|3.7265
09:32:58|3.7265
09:32:59|3.7265
09:33:00|3.7265
09:33:01|3.7265
09:33:02|3.7265
09:33:02|3.7322
09:33:04|3.7322
09:33:05|3.7322
09:33:06|3.7322
09:33:07|3.7342
09:33:07|3.7359
09:33:09|3.7359
09:33:09|3.7359
09:33:11|3.7359
09:33:12|3.7359
09:33:13|3.7364
09:33:13|3.7364
09:33:15|3.7364
09:33:15|3.7364
09:33:17|3.7364
09:33:18|3.7364
09:33:18|3.7364
09:33:20|3.7364
09:33:20|3.7364
09:33:22|3.7364
09:33:23|3.7366
09:33:24|3.7366
09:33:25|3.7366
09:33:26|3.7366
09:33:27|3.7355
09:33:28|3.7392
09:33:29|3.7392
09:33:30|3.7392
09:33:31|3.7415
09:33:32|3.7415
09:33:33|3.7415
09:33:34|3.7415
09:33:35|3.7415
09:33:36|3.7415
09:33:37|3.7397
09:33:38|3.7412
09:33:39|3.7438
09:33:40|3.7441
09:33:41|3.7441
09:33:42|3.7441
09:33:43|3.7441
09:33:44|3.7441
09:33:45|3.7415
09:33:46|3.7415
09:33:47|3.7415
09:33:48|3.7415
09:33:50|3.7415
09:33:50|3.7415
09:33:51|3.7415
09:33:52|3.7415
09:33:54|3.7415
09:33:55|3.7415
09:33:55|3.7415
09:33:57|3.7415
09:33:57|3.7415
09:33:59|3.7396
09:34:00|3.7396
09:34:00|3.7396
09:34:02|3.7396
09:34:03|3.7392
09:34:04|3.7392
09:34:04|3.7392
09:34:05|3.7392
09:34:07|3.7392
09:34:08|3.7378
09:34:09|3.7375
09:34:10|3.7375
09:34:11|3.7375
09:34:12|3.7359
09:34:13|3.737
09:34:14|3.735
09:34:15|3.7341
09:34:16|3.7341
09:34:18|3.7341
09:34:18|3.7341
09:34:19|3.7341
09:34:20|3.7341
09:34:21|3.7341
09:34:22|3.7341
09:34:23|3.7341
09:34:24|3.7341
09:34:25|3.7341
09:34:26|3.7341
09:34:27|3.7341
09:34:28|3.7341
09:34:29|3.7341
09:34:30|3.7332
09:34:31|3.7318
09:34:32|3.73
09:34:33|3.73
09:34:34|3.7281
09:34:35|3.7276
09:34:36|3.7276
09:34:37|3.7286
09:34:38|3.7286
09:34:39|3.7286
09:34:40|3.7286
09:34:41|3.7286
09:34:42|3.7283
09:34:43|3.7263
09:34:44|3.7263
09:34:45|3.7263
09:34:46|3.7274
09:34:48|3.7274
09:34:49|3.7274
09:34:50|3.7274
09:34:51|3.7274
09:34:52|3.7274
09:34:53|3.7256
09:34:54|3.7256
09:34:55|3.7256
09:34:56|3.7256
09:34:57|3.7256
09:34:58|3.7256
09:34:59|3.7269
09:35:00|3.7269
09:35:02|3.7247
09:35:02|3.7247
09:35:03|3.727
09:35:04|3.727
09:35:05|3.7313
09:35:06|3.7313
09:35:07|3.7299
09:35:08|3.7299
09:35:09|3.7299
09:35:10|3.7299
09:35:12|3.7318
09:35:13|3.7308
09:35:14|3.7308
09:35:15|3.7308
09:35:16|3.7319
09:35:17|3.7319
09:35:18|3.7319
09:35:19|3.7319
09:35:20|3.7319
09:35:21|3.7319
09:35:22|3.7319
09:35:23|3.7319
09:35:24|3.732
09:35:25|3.732
09:35:26|3.732
09:35:27|3.732
09:35:28|3.732
09:35:29|3.732
09:35:30|3.732
09:35:31|3.732
09:35:32|3.732
09:35:33|3.732
09:35:34|3.732
09:35:35|3.732
09:35:36|3.732
09:35:37|3.732
09:35:38|3.7304
09:35:39|3.7304
09:35:40|3.7304
09:35:41|3.7308
09:35:42|3.7308
09:35:43|3.7308
09:35:44|3.7308
09:35:45|3.7316
09:35:46|3.7344
09:35:47|3.7353
09:35:48|3.7353
09:35:50|3.7353
09:35:51|3.7353
09:35:52|3.7353
09:35:53|3.7312
09:35:54|3.7312
09:35:55|3.7312
09:35:56|3.7305
09:35:57|3.7304
09:35:58|3.73
09:35:59|3.73
09:36:00|3.73
09:36:01|3.7322
09:36:02|3.7322
09:36:03|3.7322
09:36:04|3.7322
09:36:05|3.7322
09:36:06|3.7322
09:36:07|3.7322
09:36:09|3.7288
09:36:09|3.7281
09:36:10|3.7281
09:36:12|3.7303
09:36:13|3.7303
09:36:14|3.7303
09:36:15|3.7288
09:36:16|3.7288
09:36:17|3.7288
09:36:18|3.7288
09:36:19|3.7288
09:36:20|3.7288
09:36:21|3.7288
09:36:22|3.7288
09:36:23|3.7288
09:36:24|3.7288
09:36:25|3.7288
09:36:26|3.7275
09:36:27|3.7265
09:36:28|3.7265
09:36:29|3.7265
09:36:30|3.7265
09:36:31|3.7265
09:36:32|3.7265
09:36:33|3.7265
09:36:34|3.7265
09:36:35|3.7265
09:36:36|3.7267
09:36:37|3.726
09:36:38|3.7227
09:36:39|3.7227
09:36:40|3.7216
09:36:41|3.7216
09:36:42|3.7209
09:36:43|3.7209
09:36:44|3.7234
09:36:45|3.7234
09:36:46|3.7234
09:36:47|3.7207
09:36:48|3.722
09:36:49|3.722
09:36:50|3.722
09:36:52|3.7216
09:36:52|3.7199
09:36:54|3.7199
09:36:54|3.7199
09:36:56|3.7199
09:36:57|3.7199
09:36:58|3.722
09:36:59|3.722
09:37:00|3.722
09:37:01|3.7224
09:37:02|3.7224
09:37:03|3.7224
09:37:04|3.7224
09:37:05|3.7224
09:37:06|3.7199
09:37:07|3.7199
09:37:08|3.7199
09:37:09|3.7199
09:37:10|3.7199
09:37:11|3.7199
09:37:12|3.7199
09:37:13|3.7185
09:37:14|3.7185
09:37:15|3.7182
09:37:16|3.7181
09:37:17|3.7181
09:37:18|3.7181
09:37:19|3.7215
09:37:20|3.7215
09:37:21|3.7215
09:37:22|3.7228
09:37:23|3.7228
09:37:24|3.7184
09:37:25|3.7175
09:37:26|3.7174
09:37:27|3.717
09:37:28|3.717
09:37:29|3.717
09:37:30|3.7168
09:37:31|3.7168
09:37:32|3.7168
09:37:33|3.7163
09:37:34|3.715
09:37:36|3.715
09:37:36|3.7196
09:37:37|3.7196
09:37:38|3.72
09:37:40|3.7196
09:37:41|3.7196
09:37:41|3.7199
09:37:42|3.7199
09:37:43|3.7199
09:37:44|3.7199
09:37:45|3.7251
09:37:46|3.7251
09:37:48|3.7251
09:37:49|3.7251
09:37:50|3.7251
09:37:51|3.7272
09:37:52|3.7272
09:37:53|3.7272
09:37:54|3.7272
09:37:55|3.7272
09:37:56|3.7272
09:37:58|3.7272
09:37:59|3.7272
09:37:59|3.7272
09:38:01|3.7272
09:38:02|3.7272
09:38:03|3.7272
09:38:04|3.7272
09:38:05|3.7272
09:38:05|3.7272
09:38:07|3.7272
09:38:07|3.725
09:38:08|3.7226
09:38:10|3.7209
09:38:11|3.7209
09:38:11|3.7209
09:38:13|3.7252
09:38:14|3.7264
09:38:15|3.7264
09:38:16|3.7263
09:38:16|3.7263
09:38:18|3.7263
09:38:19|3.7211
09:38:19|3.7211
09:38:21|3.7211
09:38:22|3.7211
09:38:23|3.7211
09:38:24|3.719
09:38:25|3.7184
09:38:25|3.7184
09:38:27|3.7184
09:38:28|3.7184
09:38:29|3.7184
09:38:30|3.7184
09:38:31|3.7184
09:38:32|3.7184
09:38:33|3.7184
09:38:34|3.7184
09:38:35|3.7184
09:38:36|3.7184
09:38:37|3.7184
09:38:38|3.7184
09:38:39|3.7184
09:38:40|3.7184
09:38:41|3.7211
09:38:42|3.7236
09:38:43|3.7236
09:38:44|3.7236
09:38:45|3.7236
09:38:46|3.7236
09:38:47|3.7236
09:38:48|3.7236
09:38:49|3.7236
09:38:51|3.7236
09:38:51|3.7236
09:38:52|3.7236
09:38:54|3.7236
09:38:55|3.7236
09:38:56|3.7239
09:38:57|3.7239
09:38:58|3.7239
09:39:00|3.7239
09:39:01|3.7239
09:39:02|3.7239
09:39:03|3.7246
09:39:04|3.7246
09:39:04|3.7246
09:39:06|3.7246
09:39:06|3.7246
09:39:08|3.7246
09:39:09|3.7246
09:39:10|3.7236
09:39:11|3.7236
09:39:12|3.7236
09:39:13|3.7236
09:39:14|3.7255
09:39:16|3.7245
09:39:16|3.7245
09:39:17|3.7245
09:39:18|3.7251
09:39:19|3.7251
09:39:21|3.7275
09:39:21|3.73
09:39:22|3.73
09:39:24|3.73
09:39:24|3.73
09:39:26|3.7304
09:39:26|3.7304
09:39:28|3.7303
09:39:29|3.7303
09:39:30|3.7303
09:39:31|3.7303
09:39:31|3.7303
09:39:33|3.7303
09:39:33|3.7303
09:39:35|3.7296
09:39:36|3.7296
09:39:37|3.7296
09:39:38|3.7294
09:39:39|3.7294
09:39:40|3.7294
09:39:41|3.7294
09:39:42|3.7294
09:39:43|3.7308
09:39:44|3.7308
09:39:45|3.7308
09:39:46|3.7308
09:39:47|3.733
09:39:48|3.734
09:39:49|3.735
09:39:50|3.7351
09:39:51|3.734
09:39:52|3.7345
09:39:53|3.7345
09:39:55|3.7345
09:39:55|3.7345
09:39:57|3.7353
09:39:58|3.7345
09:39:59|3.7345
09:40:00|3.7345
09:40:01|3.7345
09:40:02|3.7345
09:40:03|3.7353
09:40:05|3.7343
09:40:05|3.7343
09:40:06|3.7343
09:40:08|3.7309
09:40:08|3.7309
09:40:10|3.7309
09:40:10|3.7309
09:40:12|3.7309
09:40:12|3.7309
09:40:14|3.7309
09:40:15|3.7309
09:40:15|3.7309
09:40:16|3.7309
09:40:17|3.7309
09:40:19|3.7309
09:40:20|3.7309
09:40:20|3.7309
09:40:21|3.7309
09:40:23|3.7309
09:40:23|3.7309
09:40:25|3.7309
09:40:25|3.7309
09:40:27|3.7309
09:40:27|3.7314
09:40:28|3.732
09:40:29|3.732
09:40:30|3.7355
09:40:31|3.7356
09:40:32|3.7356
09:40:33|3.7356
09:40:35|3.7356
09:40:35|3.7363
09:40:37|3.7369
09:40:37|3.7369
09:40:38|3.7369
09:40:39|3.7369
09:40:41|3.7369
09:40:41|3.7369
09:40:43|3.7369
09:40:43|3.7369
09:40:44|3.7369
09:40:45|3.7314
09:40:46|3.7337
09:40:47|3.7337
09:40:48|3.7337
09:40:50|3.7337
09:40:50|3.7337
09:40:52|3.7337
09:40:53|3.7337
09:40:54|3.7337
09:40:55|3.7337
09:40:57|3.7337
09:40:58|3.7337
09:40:59|3.7337
09:41:00|3.7337
09:41:01|3.7337
09:41:02|3.7337
09:41:03|3.734
09:41:04|3.734
09:41:05|3.734
09:41:06|3.734
09:41:07|3.7346
09:41:08|3.7346
09:41:09|3.7346
09:41:10|3.7346
09:41:11|3.7346
09:41:12|3.7346
09:41:13|3.7346
09:41:14|3.7346
09:41:15|3.7346
09:41:16|3.7312
09:41:18|3.7312
09:41:18|3.7264
09:41:19|3.7257
09:41:20|3.7229
09:41:21|3.7229
09:41:22|3.7268
09:41:23|3.7282
09:41:24|3.7282
09:41:25|3.7282
09:41:26|3.7247
09:41:27|3.7247
09:41:28|3.7247
09:41:29|3.7247
09:41:30|3.7247
09:41:31|3.7247
09:41:32|3.7247
09:41:33|3.7247
09:41:34|3.7247
09:41:35|3.7247
09:41:36|3.7247
09:41:37|3.7247
09:41:38|3.7247
09:41:39|3.7247
09:41:40|3.7259
09:41:41|3.7259
09:41:42|3.7281
09:41:43|3.7281
09:41:44|3.7294
09:41:45|3.7294
09:41:46|3.7294
09:41:47|3.7294
09:41:48|3.7294
09:41:49|3.7294
09:41:50|3.7294
09:41:51|3.7294
09:41:52|3.7281
09:41:54|3.7281
09:41:55|3.7281
09:41:56|3.7281
09:41:57|3.7281
09:41:58|3.7281
09:41:59|3.728
09:42:00|3.728
09:42:01|3.728
09:42:02|3.728
09:42:03|3.728
09:42:04|3.728
09:42:05|3.728
09:42:06|3.728
09:42:07|3.728
09:42:08|3.7278
09:42:10|3.7278
09:42:10|3.7284
09:42:11|3.7284
09:42:12|3.7284
09:42:13|3.7284
09:42:14|3.7284
09:42:15|3.7284
09:42:16|3.7284
09:42:17|3.7284
09:42:18|3.7284
09:42:19|3.7284
09:42:20|3.7284
09:42:21|3.7284
09:42:22|3.7284
09:42:23|3.7284
09:42:24|3.7284
09:42:25|3.7284
09:42:26|3.7284
09:42:27|3.7284
09:42:28|3.7284
09:42:29|3.7284
09:42:30|3.7284
09:42:31|3.7284
09:42:32|3.7286
09:42:33|3.7286
09:42:34|3.7261
09:42:36|3.7261
09:42:37|3.7261
09:42:37|3.7261
09:42:38|3.7261
09:42:39|3.7251
09:42:40|3.7283
09:42:41|3.7283
09:42:42|3.7281
09:42:44|3.7281
09:42:44|3.7255
09:42:45|3.7255
09:42:46|3.7255
09:42:48|3.7255
09:42:49|3.7255
09:42:49|3.7255
09:42:50|3.7255
09:42:51|3.7219
09:42:52|3.7209
09:42:53|3.72
09:42:55|3.7193
09:42:56|3.7193
09:42:57|3.7202
09:42:58|3.721
09:42:59|3.7237
09:43:00|3.7237
09:43:01|3.7237
09:43:02|3.7237
09:43:04|3.7222
09:43:05|3.7206
09:43:05|3.7206
09:43:06|3.7206
09:43:07|3.7206
09:43:08|3.7218
09:43:09|3.7218
09:43:11|3.7216
09:43:11|3.7192
09:43:13|3.7188
09:43:14|3.7188
09:43:14|3.7188
09:43:15|3.7188
09:43:16|3.719
09:43:17|3.7189
09:43:18|3.7189
09:43:20|3.7189
09:43:20|3.7192
09:43:21|3.7192
09:43:23|3.7192
09:43:23|3.7192
09:43:25|3.7192
09:43:25|3.7192
09:43:27|3.7185
09:43:28|3.7185
09:43:28|3.7185
09:43:29|3.7185
09:43:31|3.7185
09:43:31|3.7185
09:43:32|3.7185
09:43:33|3.7185
09:43:34|3.7185
09:43:35|3.7185
09:43:36|3.7185
09:43:37|3.7185
09:43:39|3.7185
09:43:39|3.7179
09:43:40|3.7179
09:43:41|3.7179
09:43:43|3.7179
09:43:43|3.7175
09:43:44|3.7175
09:43:45|3.7175
09:43:47|3.7175
09:43:48|3.7175
09:43:48|3.7175
09:43:50|3.7175
09:43:50|3.7183
09:43:51|3.7175
09:43:52|3.7174
09:43:53|3.7174
09:43:55|3.7174
09:43:55|3.7174
09:43:57|3.7185
09:43:58|3.7185
09:43:59|3.7185
09:44:01|3.7154
09:44:01|3.7154
09:44:02|3.7154
09:44:03|3.7154
09:44:04|3.7154
09:44:05|3.7154
09:44:06|3.717
09:44:07|3.717
09:44:08|3.7155
09:44:10|3.7155
09:44:10|3.7155
09:44:12|3.7155
09:44:13|3.7155
09:44:13|3.7175
09:44:14|3.7171
09:44:16|3.7172
09:44:17|3.7172
09:44:18|3.7172
09:44:19|3.7179
09:44:19|3.7179
09:44:20|3.7179
09:44:21|3.7179
09:44:23|3.7179
09:44:23|3.72
09:44:25|3.7218
09:44:25|3.7218
09:44:26|3.7218
09:44:27|3.7218
09:44:29|3.7218
09:44:30|3.7218
09:44:31|3.7218
09:44:32|3.7218
09:44:33|3.7218
09:44:33|3.7218
09:44:34|3.7218
09:44:35|3.7218
09:44:36|3.7218
09:44:37|3.7218
09:44:38|3.7218
09:44:40|3.7218
09:44:41|3.7218
09:44:42|3.7218
09:44:42|3.7218
09:44:44|3.72
09:44:44|3.7205
09:44:45|3.7205
09:44:46|3.7187
09:44:48|3.7187
09:44:49|3.7187
09:44:50|3.7187
09:44:51|3.7187
09:44:52|3.7187
09:44:52|3.7187
09:44:54|3.7187
09:44:55|3.7187
09:44:55|3.7187
09:44:57|3.7187
09:44:58|3.7187
09:44:59|3.7187
09:45:01|3.7187
09:45:02|3.7187
09:45:02|3.7187
09:45:04|3.7187
09:45:05|3.7187
09:45:06|3.7187
09:45:06|3.7187
09:45:08|3.7187
09:45:09|3.7164
09:45:10|3.7164
09:45:10|3.7164
09:45:12|3.7164
09:45:13|3.7164
09:45:14|3.7164
09:45:14|3.7164
09:45:16|3.7164
09:45:17|3.7173
09:45:18|3.7201
09:45:19|3.7169
09:45:19|3.7169
09:45:21|3.7169
09:45:22|3.7169
09:45:23|3.7169
09:45:24|3.7169
09:45:25|3.7172
09:45:26|3.7172
09:45:27|3.7172
09:45:28|3.7172
09:45:29|3.7172
09:45:30|3.7172
09:45:31|3.7172
09:45:32|3.7172
09:45:33|3.7163
09:45:34|3.7163
09:45:35|3.7163
09:45:36|3.7163
09:45:37|3.7163
09:45:38|3.7163
09:45:39|3.7163
09:45:40|3.7204
09:45:41|3.722
09:45:42|3.722
09:45:44|3.7204
09:45:44|3.7204
09:45:45|3.7204
09:45:46|3.7204
09:45:47|3.7204
09:45:48|3.7204
09:45:49|3.7204
09:45:50|3.7204
09:45:51|3.7241
09:45:52|3.7241
09:45:53|3.7255
09:45:54|3.7255
09:45:55|3.7255
09:45:56|3.7255
09:45:58|3.7255
09:45:59|3.7243
09:46:00|3.7243
09:46:01|3.7243
09:46:03|3.7243
09:46:03|3.7171
09:46:05|3.7199
09:46:05|3.7199
09:46:07|3.7199
09:46:07|3.7199
09:46:09|3.7209
09:46:10|3.7209
09:46:11|3.7209
09:46:12|3.7209
09:46:12|3.7184
09:46:13|3.7184
09:46:14|3.7184
09:46:16|3.7184
09:46:17|3.7184
09:46:17|3.7184
09:46:19|3.7184
09:46:19|3.7184
09:46:20|3.7184
09:46:22|3.7184
09:46:23|3.7184
09:46:24|3.7184
09:46:25|3.7184
09:46:26|3.7142
09:46:27|3.7127
09:46:27|3.7127
09:46:29|3.7127
09:46:30|3.7127
09:46:31|3.7127
09:46:32|3.7127
09:46:33|3.7127
09:46:34|3.7127
09:46:35|3.7127
09:46:36|3.7127
09:46:37|3.7138
09:46:38|3.7138
09:46:39|3.7138
09:46:40|3.7138
09:46:41|3.7126
09:46:42|3.7126
09:46:43|3.7126
09:46:44|3.7126
09:46:45|3.7126
09:46:46|3.7126
09:46:47|3.7126
09:46:48|3.7126
09:46:49|3.7126
09:46:50|3.7125
09:46:51|3.7125
09:46:52|3.7125
09:46:53|3.7141
09:46:54|3.7141
09:46:55|3.7141
09:46:56|3.7132
09:46:57|3.7132
09:46:58|3.7132
09:47:00|3.7132
09:47:00|3.7132
09:47:01|3.7132
09:47:03|3.7161
09:47:04|3.7168
09:47:05|3.7168
09:47:06|3.7168
09:47:07|3.7168
09:47:08|3.7168
09:47:08|3.7186
09:47:09|3.7186
09:47:11|3.7123
09:47:12|3.7123
09:47:13|3.7174
09:47:14|3.7174
09:47:15|3.7163
09:47:16|3.7163
09:47:17|3.7163
09:47:18|3.712
09:47:19|3.7135
09:47:20|3.7135
09:47:21|3.7167
09:47:22|3.7167
09:47:23|3.7167
09:47:24|3.7167
09:47:25|3.7167
09:47:26|3.7167
09:47:27|3.7167
09:47:28|3.7167
09:47:29|3.7167
09:47:30|3.7167
09:47:32|3.7094
09:47:32|3.708
09:47:33|3.708
09:47:34|3.7111
09:47:35|3.7111
09:47:36|3.7093
09:47:37|3.7127
09:47:38|3.7127
09:47:39|3.7127
09:47:40|3.7127
09:47:41|3.7127
09:47:42|3.7127
09:47:43|3.7127
09:47:44|3.7127
09:47:46|3.7068
09:47:46|3.7068
09:47:48|3.7068
09:47:48|3.7069
09:47:49|3.7057
09:47:50|3.7057
09:47:51|3.7044
09:47:53|3.7041
09:47:54|3.7039
09:47:54|3.7024
09:47:55|3.7022
09:47:56|3.7022
09:47:57|3.7022
09:47:58|3.7023
09:47:59|3.7043
09:48:01|3.7043
09:48:02|3.7069
09:48:03|3.7069
09:48:04|3.7069
09:48:05|3.7069
09:48:06|3.7069
09:48:07|3.7022
09:48:08|3.7019
09:48:09|3.7019
09:48:10|3.6947
09:48:11|3.6969
09:48:12|3.6969
09:48:13|3.6969
09:48:15|3.6961
09:48:15|3.6961
09:48:17|3.702
09:48:17|3.702
09:48:19|3.7003
09:48:19|3.7003
09:48:20|3.7003
09:48:21|3.7003
09:48:23|3.7009
09:48:24|3.7009
09:48:24|3.7007
09:48:26|3.7007
09:48:26|3.7007
09:48:28|3.7075
09:48:29|3.7001
09:48:29|3.7003
09:48:30|3.7003
09:48:32|3.7005
09:48:33|3.7005
09:48:34|3.7004
09:48:35|3.7004
09:48:36|3.6959
09:48:37|3.6959
09:48:38|3.6959
09:48:38|3.6984
09:48:40|3.6984
09:48:41|3.6984
09:48:41|3.6984
09:48:43|3.6963
09:48:43|3.6963
09:48:44|3.6963
09:48:46|3.6963
09:48:47|3.6963
09:48:47|3.6969
09:48:48|3.6969
09:48:49|3.694
09:48:50|3.694
09:48:51|3.694
09:48:52|3.694
09:48:53|3.6975
09:48:54|3.6983
09:48:55|3.697
09:48:56|3.697
09:48:57|3.697
09:48:59|3.697
09:48:59|3.6973
09:49:01|3.6982
09:49:02|3.6982
09:49:03|3.6964
09:49:04|3.697
09:49:05|3.697
09:49:06|3.697
09:49:07|3.697
09:49:08|3.6956
09:49:09|3.6956
09:49:10|3.6956
09:49:11|3.6956
09:49:12|3.6956
09:49:13|3.6932
09:49:15|3.6933
09:49:15|3.6933
09:49:16|3.6933
09:49:18|3.6943
09:49:19|3.6943
09:49:20|3.6922
09:49:20|3.6924
09:49:22|3.6924
09:49:23|3.6924
09:49:24|3.6924
09:49:25|3.6924
09:49:26|3.6924
09:49:26|3.6924
09:49:28|3.6924
09:49:29|3.6924
09:49:30|3.6924
09:49:31|3.6924
09:49:32|3.6978
09:49:33|3.6951
09:49:34|3.6967
09:49:35|3.6971
09:49:36|3.6971
09:49:37|3.6971
09:49:38|3.6912
09:49:38|3.6912
09:49:39|3.698
09:49:41|3.6999
09:49:42|3.6999
09:49:43|3.6957
09:49:44|3.6957
09:49:45|3.6957
09:49:45|3.6957
09:49:46|3.6957
09:49:47|3.6957
09:49:49|3.6957
09:49:49|3.6957
09:49:51|3.6957
09:49:51|3.6957
09:49:53|3.6957
09:49:54|3.6957
09:49:54|3.6957
09:49:56|3.6946
09:49:57|3.6946
09:49:58|3.6946
09:49:59|3.6946
09:50:00|3.6946
09:50:00|3.6942
09:50:02|3.6942
09:50:03|3.695
09:50:05|3.695
09:50:06|3.695
09:50:07|3.695
09:50:08|3.695
09:50:08|3.6981
09:50:10|3.6959
09:50:11|3.6957
09:50:11|3.6957
09:50:13|3.6946
09:50:14|3.6946
09:50:15|3.6946
09:50:16|3.6946
09:50:17|3.6952
09:50:18|3.6954
09:50:19|3.6966
09:50:20|3.6957
09:50:21|3.6957
09:50:22|3.6957
09:50:23|3.6957
09:50:24|3.6957
09:50:25|3.6957
09:50:26|3.6957
09:50:27|3.6984
09:50:28|3.6986
09:50:29|3.6986
09:50:30|3.6999
09:50:31|3.6999
09:50:32|3.6994
09:50:33|3.6994
09:50:34|3.6994
09:50:36|3.6994
09:50:36|3.7012
09:50:37|3.7012
09:50:39|3.7012
09:50:39|3.7012
09:50:41|3.7012
09:50:42|3.7012
09:50:42|3.7012
09:50:43|3.7012
09:50:44|3.702
09:50:45|3.7029
09:50:46|3.7029
09:50:48|3.7086
09:50:49|3.707
09:50:49|3.707
09:50:50|3.707
09:50:51|3.707
09:50:52|3.707
09:50:53|3.707
09:50:54|3.707
09:50:55|3.707
09:50:56|3.707
09:50:57|3.707
09:50:58|3.707
09:51:00|3.7068
09:51:00|3.7068
09:51:01|3.7044
09:51:03|3.7043
09:51:03|3.7043
09:51:04|3.7043
09:51:06|3.7043
09:51:07|3.7043
09:51:08|3.706
09:51:09|3.706
09:51:10|3.706
09:51:11|3.706
09:51:12|3.7036
09:51:14|3.7036
09:51:15|3.7036
09:51:15|3.7036
09:51:16|3.7036
09:51:17|3.7036
09:51:18|3.7036
09:51:19|3.7036
09:51:20|3.7043
09:51:21|3.7043
09:51:22|3.702
09:51:23|3.702
09:51:24|3.702
09:51:25|3.702
09:51:26|3.702
09:51:27|3.702
09:51:28|3.7025
09:51:29|3.7025
09:51:30|3.7025
09:51:31|3.7025
09:51:32|3.7035
09:51:33|3.7035
09:51:35|3.7035
09:51:35|3.7035
09:51:36|3.7035
09:51:37|3.7035
09:51:39|3.7035
09:51:39|3.7035
09:51:40|3.7035
09:51:42|3.7035
09:51:42|3.7035
09:51:43|3.7035
09:51:45|3.7035
09:51:45|3.7035
09:51:46|3.7035
09:51:48|3.7035
09:51:49|3.7035
09:51:49|3.6991
09:51:51|3.7001
09:51:51|3.7001
09:51:53|3.7001
09:51:53|3.7001
09:51:55|3.6968
09:51:56|3.6993
09:51:56|3.6992
09:51:58|3.6992
09:51:59|3.6992
09:51:59|3.6992
09:52:01|3.6965
09:52:02|3.6965
09:52:03|3.6965
09:52:04|3.6965
09:52:05|3.696
09:52:06|3.696
09:52:07|3.696
09:52:08|3.6985
09:52:09|3.6985
09:52:10|3.6949
09:52:11|3.6949
09:52:12|3.6949
09:52:13|3.6949
09:52:14|3.6949
09:52:15|3.6949
09:52:16|3.6949
09:52:17|3.6949
09:52:18|3.6949
09:52:19|3.6949
09:52:20|3.6949
09:52:21|3.6949
09:52:23|3.6949
09:52:23|3.6949
09:52:24|3.6949
09:52:25|3.6949
09:52:26|3.6949
09:52:27|3.6956
09:52:28|3.6991
09:52:30|3.7
09:52:30|3.6979
09:52:32|3.6979
09:52:33|3.6979
09:52:34|3.6979
09:52:35|3.6979
09:52:36|3.6979
09:52:37|3.6979
09:52:38|3.6979
09:52:38|3.6979
09:52:40|3.6924
09:52:40|3.6924
09:52:42|3.6924
09:52:43|3.6924
09:52:43|3.6914
09:52:44|3.6936
09:52:46|3.686
09:52:47|3.687
09:52:47|3.6855
09:52:49|3.6855
09:52:50|3.6855
09:52:51|3.6855
09:52:52|3.6854
09:52:53|3.683
09:52:54|3.6828
09:52:54|3.6826
09:52:55|3.6838
09:52:57|3.6857
09:52:58|3.6829
09:52:59|3.6829
09:53:00|3.6829
09:53:01|3.6829
09:53:02|3.6855
09:53:03|3.6855
09:53:04|3.6855
09:53:05|3.6855
09:53:07|3.6855
09:53:07|3.6855
09:53:08|3.6855
09:53:10|3.6855
09:53:11|3.6855
09:53:12|3.6855
09:53:13|3.6846
09:53:14|3.6846
09:53:15|3.6846
09:53:16|3.6847
09:53:17|3.6847
09:53:18|3.6862
09:53:19|3.6864
09:53:20|3.6847
09:53:21|3.685
09:53:22|3.685
09:53:23|3.685
09:53:24|3.6889
09:53:25|3.69
09:53:26|3.6907
09:53:27|3.6916
09:53:28|3.6916
09:53:29|3.6916
09:53:30|3.6906
09:53:31|3.6906
09:53:32|3.6907
09:53:33|3.6907
09:53:34|3.6907
09:53:35|3.6889
09:53:36|3.6889
09:53:37|3.6889
09:53:38|3.6889
09:53:39|3.6889
09:53:41|3.6889
09:53:41|3.6889
09:53:43|3.6889
09:53:44|3.6889
09:53:44|3.6889
09:53:45|3.6907
09:53:46|3.6898
09:53:47|3.6897
09:53:48|3.6897
09:53:49|3.6897
09:53:50|3.6897
09:53:51|3.6897
09:53:52|3.6897
09:53:53|3.6896
09:53:54|3.6896
09:53:55|3.6896
09:53:56|3.6896
09:53:57|3.689
09:53:58|3.687
09:54:00|3.687
09:54:00|3.687
09:54:01|3.6869
09:54:03|3.6869
09:54:04|3.6869
09:54:04|3.6869
09:54:06|3.6869
09:54:07|3.6865
09:54:08|3.6865
09:54:10|3.6861
09:54:10|3.6861
09:54:11|3.6886
09:54:12|3.6872
09:54:13|3.6872
09:54:14|3.6872
09:54:15|3.6872
09:54:16|3.6872
09:54:17|3.6872
09:54:18|3.6872
09:54:19|3.6872
09:54:20|3.6872
09:54:21|3.684
09:54:22|3.684
09:54:23|3.684
09:54:24|3.684
09:54:25|3.684
09:54:26|3.684
09:54:27|3.684
09:54:28|3.6864
09:54:29|3.6864
09:54:30|3.6889
09:54:31|3.6889
09:54:32|3.6875
09:54:33|3.6875
09:54:34|3.6875
09:54:35|3.6865
09:54:36|3.6865
09:54:37|3.6865
09:54:38|3.6865
09:54:39|3.6865
09:54:40|3.6865
09:54:42|3.6865
09:54:42|3.6865
09:54:43|3.6865
09:54:44|3.6865
09:54:45|3.6829
09:54:47|3.6829
09:54:48|3.6813
09:54:48|3.6813
09:54:49|3.681
09:54:50|3.681
09:54:51|3.681
09:54:52|3.681
09:54:53|3.679
09:54:55|3.6773
09:54:56|3.6757
09:54:56|3.6754
09:54:57|3.6754
09:54:59|3.6736
09:55:00|3.6736
09:55:00|3.6775
09:55:02|3.6707
09:55:02|3.6792
09:55:03|3.6792
09:55:05|3.6771
09:55:06|3.6771
09:55:07|3.6771
09:55:08|3.6771
09:55:10|3.6748
09:55:10|3.6748
09:55:11|3.6748
09:55:12|3.6783
09:55:13|3.6754
09:55:14|3.6754
09:55:15|3.6787
09:55:16|3.6787
09:55:17|3.6767
09:55:18|3.6767
09:55:19|3.6767
09:55:20|3.6808
09:55:21|3.6808
09:55:22|3.6808
09:55:23|3.6849
09:55:24|3.6849
09:55:25|3.6849
09:55:26|3.6849
09:55:27|3.6849
09:55:28|3.6829
09:55:29|3.6818
09:55:30|3.6818
09:55:31|3.683
09:55:32|3.683
09:55:33|3.683
09:55:34|3.683
09:55:35|3.683
09:55:36|3.683
09:55:37|3.683
09:55:38|3.683
09:55:39|3.683
09:55:40|3.683
09:55:41|3.683
09:55:42|3.6783
09:55:43|3.6783
09:55:44|3.6783
09:55:45|3.6783
09:55:46|3.6783
09:55:47|3.6788
09:55:48|3.6801
09:55:49|3.6801
09:55:50|3.6801
09:55:51|3.6787
09:55:52|3.6778
09:55:53|3.6778
09:55:54|3.6778
09:55:55|3.6778
09:55:56|3.6778
09:55:57|3.6778
09:55:58|3.6778
09:55:59|3.6778
09:56:00|3.6778
09:56:02|3.6755
09:56:02|3.6755
09:56:03|3.6755
09:56:04|3.6755
09:56:05|3.6755
09:56:06|3.6753
09:56:08|3.6753
09:56:09|3.6753
09:56:11|3.6753
09:56:11|3.6753
09:56:12|3.6753
09:56:13|3.6753
09:56:14|3.6744
09:56:15|3.6725
09:56:17|3.6714
09:56:17|3.6709
09:56:18|3.6717
09:56:20|3.6719
09:56:20|3.6746
09:56:22|3.6746
09:56:22|3.6746
09:56:23|3.6746
09:56:24|3.6746
09:56:25|3.6702
09:56:27|3.6702
09:56:27|3.6702
09:56:28|3.6702
09:56:30|3.6707
09:56:31|3.6707
09:56:31|3.6707
09:56:32|3.6704
09:56:34|3.6704
09:56:35|3.6704
09:56:36|3.6704
09:56:36|3.6704
09:56:37|3.6704
09:56:39|3.6704
09:56:39|3.6704
09:56:40|3.6704
09:56:41|3.6704
09:56:42|3.6707
09:56:44|3.6707
09:56:44|3.6707
09:56:46|3.6707
09:56:47|3.6707
09:56:48|3.6707
09:56:48|3.6706
09:56:49|3.6706
09:56:50|3.6703
09:56:51|3.6703
09:56:52|3.67
09:56:53|3.67
09:56:55|3.67
09:56:55|3.6695
09:56:57|3.6695
09:56:58|3.6715
09:56:58|3.6715
09:56:59|3.6715
09:57:00|3.6715
09:57:02|3.6699
09:57:03|3.6699
09:57:03|3.6691
09:57:05|3.6691
09:57:05|3.6691
09:57:06|3.6691
09:57:08|3.6691
09:57:09|3.6691
09:57:10|3.6688
09:57:11|3.6693
09:57:12|3.6693
09:57:14|3.6693
09:57:14|3.6707
09:57:16|3.6707
09:57:16|3.6707
09:57:17|3.6707
09:57:19|3.6707
09:57:19|3.6707
09:57:20|3.6707
09:57:21|3.6707
09:57:22|3.6707
09:57:23|3.6707
09:57:24|3.6707
09:57:26|3.6707
09:57:27|3.6707
09:57:28|3.6682
09:57:28|3.668
09:57:30|3.668
09:57:31|3.6664
09:57:31|3.6664
09:57:32|3.6681
09:57:33|3.6697
09:57:35|3.6688
09:57:35|3.6688
09:57:36|3.6688
09:57:37|3.6688
09:57:39|3.6652
09:57:39|3.6645
09:57:40|3.6645
09:57:41|3.6636
09:57:42|3.6606
09:57:44|3.6609
09:57:44|3.6604
09:57:46|3.6604
09:57:47|3.6604
09:57:48|3.6617
09:57:49|3.6617
09:57:50|3.6645
09:57:50|3.6645
09:57:52|3.6645
09:57:53|3.6645
09:57:54|3.6645
09:57:55|3.6688
09:57:55|3.6688
09:57:56|3.6688
09:57:58|3.672
09:57:58|3.6714
09:58:00|3.6714
09:58:01|3.6688
09:58:01|3.6688
09:58:02|3.6672
09:58:03|3.6672
09:58:05|3.6672
09:58:06|3.6647
09:58:07|3.6647
09:58:08|3.6655
09:58:09|3.6655
09:58:10|3.6665
09:58:12|3.6665
09:58:13|3.6665
09:58:13|3.6668
09:58:15|3.6668
09:58:16|3.6668
09:58:17|3.6668
09:58:18|3.6668
09:58:19|3.6668
09:58:20|3.6668
09:58:21|3.6668
09:58:22|3.6668
09:58:23|3.6668
09:58:24|3.6668
09:58:25|3.6657
09:58:26|3.6657
09:58:27|3.6657
09:58:28|3.6653
09:58:29|3.6641
09:58:30|3.6641
09:58:31|3.665
09:58:32|3.6691
09:58:33|3.6691
09:58:34|3.667
09:58:35|3.667
09:58:36|3.6645
09:58:37|3.6645
09:58:38|3.6645
09:58:39|3.6645
09:58:40|3.6645
09:58:41|3.6645
09:58:42|3.665
09:58:43|3.665
09:58:44|3.6655
09:58:45|3.6655
09:58:46|3.6635
09:58:47|3.6622
09:58:48|3.6622
09:58:49|3.6622
09:58:50|3.6622
09:58:51|3.6622
09:58:52|3.6622
09:58:53|3.6622
09:58:54|3.6622
09:58:55|3.6622
09:58:56|3.6622
09:58:57|3.6613
09:58:58|3.6622
09:58:59|3.6622
09:59:00|3.6622
09:59:02|3.6649
09:59:02|3.6649
09:59:03|3.6649
09:59:04|3.6677
09:59:05|3.6677
09:59:06|3.6677
09:59:07|3.6677
09:59:08|3.6677
09:59:09|3.6677
09:59:11|3.6677
09:59:12|3.6677
09:59:13|3.6677
09:59:14|3.6715
09:59:15|3.6715
09:59:16|3.6715
09:59:17|3.6715
09:59:18|3.6729
09:59:19|3.6729
09:59:20|3.6729
09:59:21|3.6732
09:59:22|3.6715
09:59:24|3.6715
09:59:24|3.6718
09:59:25|3.6718
09:59:26|3.6718
09:59:27|3.6702
09:59:28|3.6702
09:59:29|3.6717
09:59:30|3.6717
09:59:31|3.6717
09:59:32|3.6715
09:59:33|3.6714
09:59:34|3.6702
09:59:35|3.668
09:59:36|3.668
09:59:37|3.6702
09:59:38|3.6696
09:59:39|3.6677
09:59:40|3.6651
09:59:41|3.664
09:59:42|3.664
09:59:43|3.664
09:59:44|3.664
09:59:45|3.664
09:59:46|3.664
09:59:47|3.6633
09:59:48|3.6633
09:59:49|3.6644
09:59:50|3.6644
09:59:52|3.6644
09:59:52|3.6644
09:59:54|3.6644
09:59:54|3.6644
09:59:55|3.6644
09:59:57|3.6644
09:59:57|3.665
09:59:58|3.665
09:59:59|3.6665
10:00:01|3.6654
10:00:01|3.6654
10:00:02|3.664
10:00:04|3.664
10:00:05|3.664
10:00:05|3.664
10:00:06|3.6665
10:00:07|3.6665
10:00:09|3.6665
10:00:09|3.6635
10:00:10|3.6624
10:00:11|3.665
10:00:13|3.6639
10:00:14|3.6639
10:00:15|3.6629
10:00:16|3.6629
10:00:17|3.6629
10:00:18|3.6629
10:00:19|3.6629
10:00:20|3.6676
10:00:21|3.6676
10:00:23|3.6677
10:00:24|3.6677
10:00:25|3.67
10:00:25|3.67
10:00:27|3.67
10:00:27|3.6706
10:00:28|3.6706
10:00:29|3.6714
10:00:30|3.6732
10:00:32|3.6732
10:00:32|3.6732
10:00:34|3.6732
10:00:34|3.6739
10:00:36|3.6734
10:00:37|3.6734
10:00:37|3.6734
10:00:39|3.6734
10:00:40|3.6734
10:00:41|3.6734
10:00:41|3.6759
10:00:42|3.6759
10:00:44|3.676
10:00:45|3.676
10:00:46|3.676
10:00:47|3.6755
10:00:48|3.6737
10:00:49|3.6737
10:00:50|3.6737
10:00:51|3.6737
10:00:52|3.6737
10:00:53|3.671
10:00:54|3.671
10:00:55|3.6744
10:00:56|3.6744
10:00:57|3.6744
10:00:58|3.6738
10:00:59|3.6755
10:01:00|3.6768
10:01:01|3.6771
10:01:02|3.6771
10:01:04|3.6771
10:01:04|3.6771
10:01:05|3.6771
10:01:06|3.6771
10:01:07|3.6753
10:01:08|3.6753
10:01:09|3.6753
10:01:10|3.6753
10:01:11|3.6737
10:01:13|3.6729
10:01:13|3.6729
10:01:15|3.6729
10:01:16|3.6729
10:01:16|3.6729
10:01:18|3.6729
10:01:19|3.6754
10:01:20|3.6774
10:01:22|3.6774
10:01:22|3.6774
10:01:23|3.6763
10:01:24|3.6763
10:01:25|3.6763
10:01:26|3.68
10:01:27|3.6845
10:01:28|3.6859
10:01:29|3.6859
10:01:30|3.6859
10:01:31|3.6859
10:01:32|3.6859
10:01:33|3.6859
10:01:34|3.6859
10:01:35|3.6863
10:01:36|3.6862
10:01:37|3.6847
10:01:38|3.6847
10:01:39|3.6847
10:01:40|3.6847
10:01:41|3.6847
10:01:42|3.6847
10:01:43|3.6847
10:01:44|3.6847
10:01:45|3.6847
10:01:46|3.6872
10:01:47|3.69
10:01:48|3.6872
10:01:49|3.6872
10:01:50|3.6872
10:01:51|3.6872
10:01:52|3.6872
10:01:53|3.6872
10:01:54|3.6881
10:01:55|3.6872
10:01:56|3.6859
10:01:57|3.6864
10:01:58|3.685
10:01:59|3.6847
10:02:00|3.6808
10:02:01|3.6808
10:02:02|3.6808
10:02:03|3.6808
10:02:04|3.6808
10:02:05|3.6808
10:02:06|3.6808
10:02:07|3.6808
10:02:08|3.68
10:02:09|3.68
10:02:10|3.6784
10:02:11|3.6771
10:02:12|3.676
10:02:14|3.674
10:02:15|3.674
10:02:16|3.6784
10:02:17|3.6784
10:02:18|3.68
10:02:19|3.68
10:02:20|3.68
10:02:21|3.6778
10:02:22|3.6778
10:02:23|3.6778
10:02:24|3.6778
10:02:25|3.6778
10:02:26|3.6777
10:02:27|3.6777
10:02:28|3.6777
10:02:29|3.6777
10:02:30|3.6778
10:02:31|3.6778
10:02:32|3.6757
10:02:33|3.6757
10:02:34|3.6757
10:02:35|3.6739
10:02:36|3.6739
10:02:37|3.6739
10:02:38|3.6739
10:02:39|3.6739
10:02:40|3.6739
10:02:41|3.675
10:02:42|3.675
10:02:43|3.675
10:02:44|3.675
10:02:45|3.675
10:02:46|3.675
10:02:47|3.675
10:02:48|3.675
10:02:50|3.675
10:02:50|3.675
10:02:52|3.675
10:02:52|3.6747
10:02:53|3.6747
10:02:54|3.6747
10:02:55|3.6747
10:02:57|3.6747
10:02:58|3.6747
10:02:58|3.6747
10:02:59|3.6747
10:03:01|3.6761
10:03:02|3.6761
10:03:02|3.6761
10:03:03|3.6761
10:03:04|3.68
10:03:05|3.6815
10:03:07|3.6815
10:03:08|3.68
10:03:08|3.68
10:03:10|3.68
10:03:10|3.6796
10:03:11|3.6781
10:03:13|3.6781
10:03:13|3.6781
10:03:15|3.6781
10:03:15|3.6781
10:03:17|3.6805
10:03:18|3.6805
10:03:19|3.6805
10:03:20|3.6805
10:03:20|3.6786
10:03:22|3.6794
10:03:23|3.6794
10:03:24|3.6794
10:03:25|3.6794
10:03:26|3.6794
10:03:27|3.6797
10:03:27|3.6797
10:03:29|3.6797
10:03:30|3.6794
10:03:31|3.6794
10:03:32|3.6794
10:03:33|3.6794
10:03:34|3.6778
10:03:35|3.6779
10:03:36|3.6778
10:03:37|3.6778
10:03:38|3.6741
10:03:39|3.6732
10:03:40|3.6732
10:03:41|3.6732
10:03:42|3.6732
10:03:43|3.6732
10:03:44|3.6743
10:03:45|3.6743
10:03:46|3.6743
10:03:47|3.6743
10:03:48|3.6743
10:03:49|3.6743
10:03:50|3.6748
10:03:51|3.6748
10:03:52|3.6748
10:03:53|3.6748
10:03:54|3.6748
10:03:55|3.6748
10:03:56|3.6748
10:03:57|3.6748
10:03:58|3.6748
10:03:59|3.6748
10:04:00|3.675
10:04:01|3.675
10:04:02|3.6754
10:04:03|3.6754
10:04:04|3.6754
10:04:05|3.6754
10:04:06|3.6763
10:04:07|3.68
10:04:08|3.68
10:04:09|3.68
10:04:10|3.6792
10:04:11|3.6792
10:04:12|3.6792
10:04:13|3.6792
10:04:14|3.6792
10:04:16|3.6792
10:04:16|3.6792
10:04:18|3.6792
10:04:19|3.6792
10:04:20|3.6792
10:04:21|3.6792
10:04:23|3.6792
10:04:23|3.6792
10:04:24|3.6773
10:04:25|3.6773
10:04:26|3.6773
10:04:27|3.6773
10:04:28|3.6773
10:04:29|3.6773
10:04:30|3.6773
10:04:31|3.6773
10:04:32|3.6773
10:04:33|3.6739
10:04:34|3.6739
10:04:35|3.6728
10:04:36|3.6728
10:04:37|3.6728
10:04:38|3.6724
10:04:39|3.6719
10:04:40|3.6719
10:04:41|3.6713
10:04:42|3.6712
10:04:43|3.6712
10:04:44|3.6712
10:04:46|3.6719
10:04:46|3.6719
10:04:48|3.6701
10:04:49|3.6683
10:04:50|3.67
10:04:51|3.67
10:04:52|3.6691
10:04:53|3.6691
10:04:54|3.6691
10:04:55|3.6691
10:04:56|3.6691
10:04:57|3.6691
10:04:58|3.6692
10:04:59|3.6699
10:05:00|3.6699
10:05:01|3.6728
10:05:02|3.6741
10:05:03|3.6741
10:05:04|3.6741
10:05:05|3.6741
10:05:06|3.6741
10:05:07|3.6741
10:05:08|3.6741
10:05:09|3.6741
10:05:10|3.6722
10:05:11|3.6717
10:05:12|3.6717
10:05:13|3.6686
10:05:14|3.6664
10:05:15|3.6652
10:05:16|3.6651
10:05:18|3.6649
10:05:18|3.6648
10:05:20|3.6657
10:05:21|3.6649
10:05:22|3.6649
10:05:23|3.6649
10:05:24|3.6649
10:05:25|3.6649
10:05:26|3.6649
10:05:27|3.6649
10:05:28|3.6649
10:05:29|3.6649
10:05:30|3.6649
10:05:32|3.6649
10:05:33|3.6629
10:05:34|3.6629
10:05:34|3.6608
10:05:36|3.6608
10:05:36|3.66
10:05:37|3.6597
10:05:38|3.6576
10:05:39|3.6548
10:05:41|3.6544
10:05:42|3.6544
10:05:42|3.6544
10:05:43|3.6554
10:05:44|3.6584
10:05:45|3.6584
10:05:46|3.6596
10:05:48|3.6596
10:05:48|3.6596
10:05:49|3.66
10:05:51|3.66
10:05:51|3.6658
10:05:52|3.6667
10:05:54|3.6667
10:05:54|3.6667
10:05:55|3.6667
10:05:56|3.6667
10:05:57|3.6667
10:05:58|3.6621
10:06:00|3.6621
10:06:01|3.6621
10:06:02|3.6621
10:06:03|3.6621
10:06:04|3.6621
10:06:05|3.6621
10:06:06|3.6621
10:06:07|3.6621
10:06:08|3.6629
10:06:09|3.6645
10:06:10|3.6645
10:06:11|3.6621
10:06:12|3.6607
10:06:13|3.6607
10:06:14|3.6607
10:06:15|3.6607
10:06:16|3.6607
10:06:17|3.6635
10:06:19|3.6574
10:06:19|3.6574
10:06:20|3.6574
10:06:21|3.6574
10:06:22|3.6574
10:06:23|3.6574
10:06:24|3.6539
10:06:26|3.6553
10:06:27|3.6518
10:06:28|3.6518
10:06:28|3.6518
10:06:30|3.6518
10:06:30|3.6538
10:06:31|3.6538
10:06:32|3.6538
10:06:34|3.6538
10:06:35|3.6571
10:06:36|3.6571
10:06:37|3.6571
10:06:38|3.6529
10:06:39|3.6533
10:06:40|3.6533
10:06:41|3.6539
10:06:42|3.6524
10:06:43|3.6524
10:06:44|3.6524
10:06:45|3.6524
10:06:46|3.6524
10:06:47|3.6527
10:06:48|3.6527
10:06:49|3.6517
10:06:50|3.6517
10:06:51|3.6486
10:06:52|3.6489
10:06:53|3.6449
10:06:54|3.6477
10:06:55|3.6477
10:06:56|3.6477
10:06:57|3.6477
10:06:58|3.6508
10:06:59|3.6515
10:07:00|3.6515
10:07:01|3.6515
10:07:02|3.6515
10:07:03|3.6515
10:07:04|3.6538
10:07:05|3.6544
10:07:06|3.6554
10:07:07|3.6554
10:07:08|3.6554
10:07:09|3.6554
10:07:10|3.66
10:07:11|3.6605
10:07:12|3.6605
10:07:13|3.6609
10:07:14|3.6623
10:07:15|3.6637
10:07:16|3.6659
10:07:17|3.6659
10:07:18|3.6649
10:07:19|3.6649
10:07:21|3.6619
10:07:21|3.6593
10:07:22|3.6593
10:07:23|3.6603
10:07:24|3.6603
10:07:25|3.6574
10:07:26|3.6574
10:07:27|3.6574
10:07:28|3.6574
10:07:30|3.6614
10:07:30|3.6614
10:07:31|3.6614
10:07:33|3.6614
10:07:34|3.6614
10:07:35|3.6614
10:07:36|3.6614
10:07:37|3.6614
10:07:38|3.6614
10:07:39|3.6614
10:07:40|3.6614
10:07:41|3.6614
10:07:42|3.6614
10:07:43|3.6568
10:07:44|3.6568
10:07:44|3.6568
10:07:46|3.6568
10:07:47|3.6634
10:07:48|3.6643
10:07:48|3.6643
10:07:50|3.6643
10:07:51|3.6643
10:07:52|3.6643
10:07:53|3.6643
10:07:54|3.6643
10:07:55|3.6643
10:07:56|3.6595
10:07:57|3.6595
10:07:58|3.6595
10:07:59|3.6585
10:08:00|3.6585
10:08:01|3.6585
10:08:02|3.6585
10:08:03|3.6585
10:08:04|3.6585
10:08:05|3.6591
10:08:06|3.6576
10:08:08|3.6576
10:08:08|3.6576
10:08:09|3.6576
10:08:10|3.6576
10:08:11|3.6576
10:08:12|3.6576
10:08:13|3.6576
10:08:14|3.6576
10:08:15|3.6551
10:08:16|3.6551
10:08:17|3.6551
10:08:18|3.6551
10:08:19|3.6545
10:08:20|3.6545
10:08:22|3.6545
10:08:23|3.6584
10:08:24|3.66
10:08:26|3.6599
10:08:27|3.6599
10:08:27|3.6599
10:08:29|3.6599
10:08:30|3.6599
10:08:30|3.6599
10:08:32|3.6599
10:08:33|3.6599
10:08:33|3.6599
10:08:35|3.6599
10:08:36|3.6599
10:08:36|3.6599
10:08:38|3.6588
10:08:39|3.6588
10:08:40|3.6567
10:08:41|3.6566
10:08:41|3.6555
10:08:43|3.6555
10:08:43|3.6555
10:08:45|3.6583
10:08:46|3.6583
10:08:47|3.6583
10:08:48|3.6583
10:08:49|3.6583
10:08:50|3.6583
10:08:51|3.6583
10:08:52|3.6583
10:08:53|3.6583
10:08:54|3.6583
10:08:55|3.6583
10:08:56|3.6551
10:08:57|3.6551
10:08:58|3.6551
10:08:59|3.6551
10:09:00|3.6551
10:09:01|3.6551
10:09:02|3.6551
10:09:03|3.6551
10:09:04|3.6551
10:09:05|3.6551
10:09:07|3.6551
10:09:07|3.6551
10:09:08|3.6564
10:09:09|3.6564
10:09:10|3.6564
10:09:11|3.6564
10:09:12|3.6564
10:09:13|3.6585
10:09:14|3.6585
10:09:15|3.6595
10:09:16|3.6595
10:09:17|3.6595
10:09:18|3.662
10:09:19|3.662
10:09:20|3.662
10:09:22|3.662
10:09:23|3.662
10:09:23|3.662
10:09:24|3.662
10:09:25|3.662
10:09:27|3.662
10:09:28|3.662
10:09:29|3.662
10:09:30|3.662
10:09:31|3.662
10:09:32|3.662
10:09:32|3.662
10:09:33|3.6601
10:09:34|3.6601
10:09:36|3.6601
10:09:37|3.6601
10:09:37|3.6601
10:09:38|3.6601
10:09:40|3.6586
10:09:40|3.6586
10:09:42|3.6584
10:09:42|3.6584
10:09:43|3.6584
10:09:45|3.6569
10:09:46|3.6574
10:09:47|3.6599
10:09:48|3.6599
10:09:48|3.6599
10:09:50|3.6601
10:09:50|3.6601
10:09:51|3.662
10:09:52|3.662
10:09:53|3.662
10:09:54|3.6652
10:09:55|3.6652
10:09:56|3.6652
10:09:57|3.665
10:09:58|3.665
10:09:59|3.665
10:10:00|3.665
10:10:01|3.665
10:10:02|3.665
10:10:03|3.665
10:10:04|3.6661
10:10:05|3.6669
10:10:07|3.6662
10:10:07|3.6662
10:10:08|3.6652
10:10:09|3.6627
10:10:11|3.6627
10:10:11|3.6627
10:10:13|3.6627
10:10:13|3.6627
10:10:15|3.667
10:10:15|3.667
10:10:17|3.667
10:10:17|3.667
10:10:18|3.667
10:10:19|3.667
10:10:20|3.667
10:10:21|3.6675
10:10:22|3.6677
10:10:24|3.67
10:10:25|3.6699
10:10:26|3.6699
10:10:27|3.6699
10:10:29|3.6699
10:10:29|3.6699
10:10:30|3.6699
10:10:31|3.6699
10:10:32|3.6699
10:10:33|3.6699
10:10:34|3.6699
10:10:35|3.6699
10:10:37|3.6677
10:10:38|3.6677
10:10:38|3.6722
10:10:39|3.6723
10:10:40|3.6723
10:10:41|3.6723
10:10:43|3.6723
10:10:43|3.6723
10:10:45|3.6723
10:10:46|3.6723
10:10:47|3.6723
10:10:48|3.6723
10:10:48|3.6723
10:10:50|3.6723
10:10:51|3.6723
10:10:52|3.6723
10:10:53|3.6722
10:10:54|3.6735
10:10:55|3.6736
10:10:55|3.6736
10:10:57|3.6739
10:10:58|3.6747
10:10:58|3.675
10:11:00|3.675
10:11:01|3.675
10:11:01|3.6735
10:11:03|3.6735
10:11:04|3.6741
10:11:05|3.6741
10:11:06|3.6691
10:11:07|3.6691
10:11:08|3.672
10:11:09|3.672
10:11:10|3.6716
10:11:11|3.6724
10:11:13|3.6729
10:11:13|3.6729
10:11:14|3.6729
10:11:15|3.6729
10:11:16|3.6755
10:11:17|3.6755
10:11:18|3.6755
10:11:20|3.6757
10:11:20|3.6757
10:11:21|3.6757
10:11:23|3.6757
10:11:24|3.6756
10:11:25|3.6728
10:11:27|3.6728
10:11:27|3.6722
10:11:29|3.6735
10:11:30|3.6735
10:11:31|3.6704
10:11:32|3.6704
10:11:32|3.6704
10:11:33|3.6704
10:11:35|3.6704
10:11:35|3.6704
10:11:37|3.6704
10:11:38|3.6704
10:11:38|3.6704
10:11:39|3.6704
10:11:41|3.6704
10:11:42|3.6704
10:11:43|3.6704
10:11:44|3.6704
10:11:45|3.6706
10:11:45|3.673
10:11:47|3.6694
10:11:48|3.6694
10:11:49|3.6694
10:11:51|3.6694
10:11:51|3.6692
10:11:52|3.6692
10:11:53|3.6677
10:11:54|3.6677
10:11:55|3.6677
10:11:56|3.6699
10:11:57|3.6699
10:11:58|3.6699
10:11:59|3.6699
10:12:00|3.6699
10:12:01|3.6699
10:12:02|3.6699
10:12:03|3.6699
10:12:04|3.6729
10:12:05|3.6729
10:12:06|3.6729
10:12:07|3.6729
10:12:08|3.6729
10:12:09|3.6729
10:12:10|3.6729
10:12:11|3.6729
10:12:12|3.6729
10:12:13|3.6729
10:12:14|3.6729
10:12:15|3.6738
10:12:16|3.6738
10:12:18|3.6729
10:12:18|3.6729
10:12:20|3.6729
10:12:20|3.6716
10:12:21|3.6716
10:12:23|3.6716
10:12:24|3.6716
10:12:25|3.6742
10:12:27|3.6742
10:12:27|3.6742
10:12:29|3.6742
10:12:30|3.6742
10:12:31|3.6742
10:12:32|3.6742
10:12:33|3.6758
10:12:34|3.6772
10:12:36|3.6772
10:12:36|3.6772
10:12:37|3.6754
10:12:38|3.6754
10:12:39|3.6754
10:12:40|3.6775
10:12:41|3.6775
10:12:42|3.6779
10:12:43|3.6798
10:12:44|3.6801
10:12:45|3.6787
10:12:46|3.6787
10:12:47|3.6787
10:12:48|3.6787
10:12:49|3.6771
10:12:50|3.6771
10:12:51|3.6801
10:12:52|3.6801
10:12:53|3.6801
10:12:54|3.6801
10:12:55|3.6805
10:12:56|3.6823
10:12:57|3.6833
10:12:58|3.6833
10:12:59|3.6833
10:13:00|3.6833
10:13:01|3.6796
10:13:02|3.6813
10:13:03|3.6813
10:13:05|3.6776
10:13:05|3.6809
10:13:06|3.6804
10:13:07|3.6817
10:13:08|3.6774
10:13:10|3.6774
10:13:10|3.6774
10:13:12|3.6774
10:13:12|3.6806
10:13:13|3.6806
10:13:14|3.6806
10:13:15|3.6783
10:13:16|3.6783
10:13:17|3.6783
10:13:18|3.6783
10:13:19|3.6783
10:13:20|3.6818
10:13:21|3.6819
10:13:22|3.6819
10:13:23|3.6819
10:13:25|3.6817
10:13:26|3.6817
10:13:28|3.6822
10:13:28|3.6834
10:13:29|3.6853
10:13:30|3.6853
10:13:32|3.6853
10:13:33|3.6853
10:13:33|3.6853
10:13:34|3.6859
10:13:35|3.6863
10:13:37|3.6853
10:13:38|3.6813
10:13:39|3.6813
10:13:40|3.6813
10:13:41|3.6823
10:13:42|3.6823
10:13:43|3.6823
10:13:44|3.6823
10:13:44|3.6823
10:13:45|3.6823
10:13:47|3.6812
10:13:47|3.6812
10:13:49|3.6812
10:13:50|3.6812
10:13:51|3.6812
10:13:52|3.6812
10:13:53|3.6812
10:13:53|3.6812
10:13:54|3.6812
10:13:56|3.6812
10:13:57|3.6812
10:13:57|3.6812
10:13:59|3.6812
10:13:59|3.6812
10:14:01|3.6812
10:14:02|3.6812
10:14:03|3.68
10:14:04|3.68
10:14:05|3.6852
10:14:05|3.6852
10:14:07|3.6853
10:14:08|3.6853
10:14:09|3.6813
10:14:09|3.6813
10:14:11|3.6813
10:14:11|3.6813
10:14:12|3.6813
10:14:14|3.6813
10:14:15|3.6813
10:14:15|3.6813
10:14:16|3.6853
10:14:18|3.6864
10:14:19|3.6867
10:14:19|3.6868
10:14:20|3.6868
10:14:22|3.6868
10:14:22|3.6869
10:14:24|3.6869
10:14:25|3.6864
10:14:27|3.6864
10:14:28|3.6864
10:14:29|3.6864
10:14:29|3.6864
10:14:31|3.6864
10:14:31|3.6864
10:14:33|3.6864
10:14:34|3.6843
10:14:35|3.6828
10:14:37|3.6828
10:14:37|3.6855
10:14:38|3.6855
10:14:39|3.6855
10:14:40|3.6855
10:14:41|3.6855
10:14:42|3.6855
10:14:43|3.6855
10:14:44|3.6844
10:14:45|3.6844
10:14:46|3.6844
10:14:47|3.6844
10:14:48|3.6844
10:14:49|3.6844
10:14:50|3.6844
10:14:51|3.6844
10:14:52|3.6844
10:14:53|3.6844
10:14:54|3.6844
10:14:55|3.6821
10:14:56|3.6821
10:14:57|3.6821
10:14:58|3.6836
10:14:59|3.6836
10:15:00|3.6836
10:15:01|3.6836
10:15:02|3.6836
10:15:04|3.6836
10:15:04|3.68
10:15:05|3.68
10:15:06|3.68
10:15:08|3.68
10:15:08|3.68
10:15:10|3.68
10:15:10|3.68
10:15:11|3.68
10:15:12|3.6846
10:15:13|3.686
10:15:14|3.686
10:15:15|3.686
10:15:17|3.686
10:15:17|3.686
10:15:18|3.686
10:15:19|3.6865
10:15:20|3.6865
10:15:22|3.6872
10:15:22|3.686
10:15:23|3.6901
10:15:24|3.6901
10:15:25|3.6901
10:15:27|3.6901
10:15:28|3.6894
10:15:29|3.6894
10:15:31|3.6894
10:15:32|3.6894
10:15:33|3.6894
10:15:34|3.6894
10:15:35|3.6927
10:15:35|3.6927
10:15:36|3.6927
10:15:38|3.6927
10:15:39|3.6927
10:15:39|3.6927
10:15:40|3.6931
10:15:42|3.6935
10:15:43|3.6943
10:15:44|3.6946
10:15:45|3.6953
10:15:46|3.6953
10:15:47|3.6953
10:15:47|3.6956
10:15:49|3.6956
10:15:50|3.6958
10:15:51|3.6958
10:15:52|3.6958
10:15:53|3.6876
10:15:54|3.6891
10:15:55|3.6891
10:15:56|3.6891
10:15:57|3.6911
10:15:58|3.6911
10:15:59|3.6889
10:16:00|3.6929
10:16:01|3.6929
10:16:02|3.6929
10:16:03|3.6888
10:16:04|3.6891
10:16:05|3.6891
10:16:06|3.6891
10:16:07|3.6891
10:16:09|3.6891
10:16:09|3.6891
10:16:10|3.6891
10:16:11|3.6891
10:16:12|3.6891
10:16:13|3.6891
10:16:14|3.6891
10:16:15|3.6891
10:16:16|3.6891
10:16:17|3.689
10:16:18|3.69
10:16:19|3.69
10:16:20|3.69
10:16:21|3.69
10:16:22|3.6894
10:16:23|3.6894
10:16:24|3.6894
10:16:25|3.6894
10:16:26|3.6876
10:16:28|3.685
10:16:28|3.6818
10:16:30|3.6822
10:16:31|3.6822
10:16:32|3.6822
10:16:33|3.6822
10:16:34|3.6822
10:16:36|3.6858
10:16:36|3.6858
10:16:38|3.6858
10:16:39|3.6858
10:16:40|3.6818
10:16:41|3.6818
10:16:42|3.6818
10:16:43|3.6818
10:16:44|3.6818
10:16:45|3.6818
10:16:46|3.6818
10:16:47|3.6818
10:16:48|3.6818
10:16:49|3.6818
10:16:50|3.6818
10:16:51|3.6818
10:16:52|3.6818
10:16:53|3.6881
10:16:54|3.6881
10:16:55|3.6881
10:16:56|3.6881
10:16:57|3.6881
10:16:58|3.6881
10:16:59|3.6893
10:17:00|3.6908
10:17:01|3.6908
10:17:02|3.6908
10:17:03|3.6908
10:17:04|3.6908
10:17:05|3.6908
10:17:06|3.6908
10:17:07|3.6908
10:17:08|3.6896
10:17:09|3.6896
10:17:10|3.6896
10:17:11|3.6896
10:17:12|3.6937
10:17:13|3.6949
10:17:14|3.6957
10:17:15|3.6957
10:17:16|3.6961
10:17:17|3.6962
10:17:18|3.693
10:17:19|3.6954
10:17:20|3.692
10:17:21|3.6957
10:17:22|3.6957
10:17:23|3.6957
10:17:24|3.6957
10:17:25|3.6957
10:17:26|3.6957
10:17:27|3.6933
10:17:28|3.6929
10:17:30|3.6929
10:17:30|3.6954
10:17:31|3.6954
10:17:32|3.6954
10:17:34|3.6922
10:17:34|3.6932
10:17:36|3.6932
10:17:37|3.6932
10:17:38|3.6911
10:17:39|3.6911
10:17:40|3.6911
10:17:41|3.6911
10:17:42|3.6911
10:17:43|3.6911
10:17:44|3.6942
10:17:45|3.6942
10:17:46|3.6942
10:17:47|3.6944
10:17:48|3.6944
10:17:49|3.6944
10:17:50|3.6944
10:17:50|3.6944
10:17:52|3.6942
10:17:53|3.6942
10:17:54|3.6926
10:17:54|3.6928
10:17:55|3.6932
10:17:56|3.6932
10:17:57|3.6932
10:17:59|3.6932
10:17:59|3.6926
10:18:01|3.6926
10:18:02|3.6926
10:18:03|3.693
10:18:04|3.693
10:18:05|3.693
10:18:06|3.693
10:18:07|3.693
10:18:08|3.6916
10:18:09|3.6909
10:18:10|3.6909
10:18:11|3.6909
10:18:12|3.6909
10:18:14|3.6909
10:18:14|3.6909
10:18:15|3.6909
10:18:16|3.6909
10:18:17|3.6909
10:18:18|3.6909
10:18:19|3.6909
10:18:20|3.6909
10:18:21|3.6909
10:18:22|3.6909
10:18:23|3.6909
10:18:24|3.6909
10:18:25|3.6909
10:18:26|3.6909
10:18:27|3.6909
10:18:28|3.6931
10:18:29|3.6931
10:18:31|3.6918
10:18:32|3.6932
10:18:32|3.6926
10:18:33|3.6926
10:18:34|3.6926
10:18:36|3.6926
10:18:37|3.6926
10:18:37|3.6932
10:18:38|3.6932
10:18:39|3.6932
10:18:40|3.6948
10:18:42|3.6948
10:18:43|3.6948
10:18:44|3.6948
10:18:44|3.6948
10:18:46|3.6932
10:18:46|3.6932
10:18:48|3.6948
10:18:49|3.6948
10:18:50|3.6955
10:18:51|3.6971
10:18:52|3.6971
10:18:52|3.6971
10:18:53|3.6971
10:18:54|3.6971
10:18:55|3.698
10:18:56|3.6982
10:18:57|3.7006
10:18:58|3.7006
10:18:59|3.7002
10:19:01|3.7007
10:19:01|3.7007
10:19:03|3.6959
10:19:04|3.7
10:19:05|3.7
10:19:05|3.7
10:19:07|3.6955
10:19:08|3.6936
10:19:09|3.6936
10:19:10|3.6957
10:19:10|3.6957
10:19:11|3.6957
10:19:12|3.6957
10:19:14|3.6957
10:19:15|3.6957
10:19:16|3.6936
10:19:17|3.6935
10:19:18|3.6935
10:19:19|3.6952
10:19:19|3.6952
10:19:21|3.6967
10:19:22|3.6967
10:19:22|3.6967
10:19:24|3.6967
10:19:24|3.6967
10:19:26|3.6967
10:19:27|3.6967
10:19:28|3.6967
10:19:28|3.6967
10:19:29|3.6967
10:19:31|3.6949
10:19:33|3.6949
10:19:33|3.6949
10:19:34|3.6943
10:19:35|3.6943
10:19:37|3.6943
10:19:38|3.6943
10:19:39|3.6943
10:19:40|3.6931
10:19:41|3.6931
10:19:42|3.6931
10:19:43|3.6931
10:19:44|3.6931
10:19:45|3.6931
10:19:46|3.6931
10:19:47|3.6931
10:19:48|3.6931
10:19:49|3.6904
10:19:50|3.6939
10:19:51|3.6939
10:19:52|3.6939
10:19:53|3.6939
10:19:55|3.6939
10:19:55|3.6939
10:19:56|3.6939
10:19:57|3.6939
10:19:58|3.6936
10:19:59|3.6936
10:20:00|3.6936
10:20:02|3.6956
10:20:02|3.6925
10:20:03|3.6925
10:20:04|3.6896
10:20:05|3.6896
10:20:06|3.6896
10:20:08|3.6896
10:20:08|3.6896
10:20:10|3.6896
10:20:10|3.6896
10:20:12|3.6896
10:20:13|3.6896
10:20:14|3.6896
10:20:15|3.6901
10:20:16|3.6878
10:20:16|3.6878
10:20:18|3.6878
10:20:19|3.6878
10:20:20|3.6878
10:20:21|3.6878
10:20:22|3.6878
10:20:23|3.6891
10:20:23|3.6891
10:20:25|3.6891
10:20:26|3.6891
10:20:27|3.6891
10:20:28|3.6891
10:20:29|3.6891
10:20:30|3.6877
10:20:31|3.6877
10:20:32|3.6877
10:20:34|3.6857
10:20:34|3.6857
10:20:35|3.6857
10:20:37|3.6857
10:20:37|3.6857
10:20:38|3.6857
10:20:40|3.6857
10:20:40|3.6857
10:20:42|3.6857
10:20:42|3.6857
10:20:44|3.6861
10:20:45|3.6861
10:20:45|3.6861
10:20:46|3.6861
10:20:47|3.6861
10:20:48|3.6861
10:20:50|3.6861
10:20:51|3.6853
10:20:51|3.6848
10:20:53|3.6848
10:20:53|3.6848
10:20:54|3.6882
10:20:55|3.6882
10:20:57|3.6882
10:20:57|3.6882
10:20:58|3.6882
10:21:00|3.6882
10:21:00|3.6845
10:21:02|3.6845
10:21:02|3.6802
10:21:03|3.6822
10:21:05|3.68
10:21:05|3.6827
10:21:07|3.6815
10:21:07|3.6815
10:21:08|3.6833
10:21:09|3.6833
10:21:10|3.6833
10:21:11|3.6833
10:21:12|3.6833
10:21:13|3.6847
10:21:14|3.6847
10:21:15|3.6847
10:21:16|3.6852
10:21:17|3.6852
10:21:19|3.6852
10:21:19|3.6852
10:21:20|3.6852
10:21:21|3.687
10:21:22|3.687
10:21:23|3.687
10:21:24|3.687
10:21:25|3.687
10:21:26|3.687
10:21:27|3.6882
10:21:28|3.6882
10:21:29|3.6882
10:21:30|3.6882
10:21:31|3.6882
10:21:33|3.6882
10:21:34|3.6882
10:21:35|3.6916
10:21:35|3.6913
10:21:37|3.6913
10:21:38|3.6913
10:21:39|3.6913
10:21:40|3.6913
10:21:41|3.6908
10:21:42|3.6908
10:21:43|3.6882
10:21:44|3.6855
10:21:45|3.6855
10:21:46|3.6855
10:21:47|3.6855
10:21:48|3.6855
10:21:49|3.6855
10:21:50|3.6906
10:21:51|3.6908
10:21:52|3.6929
10:21:53|3.6919
10:21:54|3.6919
10:21:55|3.6915
10:21:56|3.6907
10:21:57|3.6947
10:21:58|3.6928
10:21:59|3.6928
10:22:00|3.6928
10:22:01|3.6928
10:22:02|3.6913
10:22:03|3.6913
10:22:04|3.6899
10:22:05|3.6899
10:22:06|3.6899
10:22:07|3.6899
10:22:08|3.6899
10:22:09|3.6899
10:22:10|3.6892
10:22:11|3.6922
10:22:12|3.6922
10:22:13|3.6922
10:22:14|3.6922
10:22:15|3.6922
10:22:16|3.6922
10:22:17|3.6917
10:22:18|3.6917
10:22:19|3.6917
10:22:20|3.6917
10:22:21|3.6917
10:22:22|3.6917
10:22:23|3.6917
10:22:24|3.6917
10:22:25|3.6917
10:22:26|3.69
10:22:27|3.69
10:22:28|3.6881
10:22:29|3.688
10:22:30|3.688
10:22:31|3.6875
10:22:32|3.6875
10:22:33|3.6875
10:22:35|3.6875
10:22:36|3.6875
10:22:37|3.6861
10:22:38|3.6861
10:22:40|3.6861
10:22:40|3.6861
10:22:41|3.6902
10:22:43|3.6902
10:22:44|3.6902
10:22:44|3.6902
10:22:46|3.6902
10:22:46|3.6902
10:22:47|3.6902
10:22:48|3.6902
10:22:49|3.6902
10:22:51|3.6902
10:22:51|3.6902
10:22:53|3.6902
10:22:53|3.6902
10:22:55|3.6902
10:22:55|3.6902
10:22:56|3.6902
10:22:57|3.6902
10:22:58|3.6912
10:23:00|3.6912
10:23:00|3.6912
10:23:01|3.6925
10:23:03|3.6954
10:23:03|3.6957
10:23:05|3.6957
10:23:05|3.6957
10:23:07|3.6957
10:23:08|3.6957
10:23:09|3.6957
10:23:10|3.6961
10:23:10|3.6961
10:23:11|3.6961
10:23:12|3.6961
10:23:13|3.6961
10:23:14|3.6961
10:23:16|3.6994
10:23:16|3.7007
10:23:18|3.701
10:23:19|3.701
10:23:20|3.701
10:23:21|3.7021
10:23:22|3.7027
10:23:22|3.7029
10:23:23|3.7019
10:23:25|3.7019
10:23:26|3.7034
10:23:26|3.7044
10:23:28|3.7056
10:23:28|3.7056
10:23:30|3.7036
10:23:31|3.7044
10:23:31|3.7044
10:23:33|3.7044
10:23:33|3.7058
10:23:34|3.7058
10:23:35|3.7058
10:23:37|3.7058
10:23:37|3.7058
10:23:38|3.7058
10:23:40|3.704
10:23:41|3.704
10:23:42|3.7044
10:23:43|3.7039
10:23:44|3.7039
10:23:45|3.7039
10:23:45|3.7039
10:23:47|3.7039
10:23:48|3.7039
10:23:49|3.7039
10:23:50|3.7057
10:23:51|3.7057
10:23:52|3.706
10:23:53|3.7066
10:23:54|3.7066
10:23:55|3.7066
10:23:57|3.7044
10:23:57|3.7031
10:23:58|3.7031
10:23:59|3.7031
10:24:00|3.7031
10:24:01|3.7044
10:24:02|3.7044
10:24:04|3.7044
10:24:04|3.6991
10:24:05|3.6991
10:24:07|3.701
10:24:07|3.701
10:24:09|3.701
10:24:09|3.701
10:24:11|3.701
10:24:12|3.701
10:24:13|3.7011
10:24:14|3.7011
10:24:14|3.7038
10:24:15|3.7038
10:24:16|3.7038
10:24:17|3.7038
10:24:18|3.7038
10:24:20|3.7038
10:24:20|3.7038
10:24:21|3.7039
10:24:23|3.7039
10:24:23|3.7039
10:24:24|3.7039
10:24:25|3.7039
10:24:26|3.7039
10:24:27|3.7063
10:24:29|3.7063
10:24:29|3.7063
10:24:30|3.7063
10:24:32|3.7063
10:24:32|3.7063
10:24:33|3.7071
10:24:34|3.7071
10:24:36|3.7041
10:24:37|3.7041
10:24:39|3.7041
10:24:39|3.7041
10:24:40|3.7041
10:24:42|3.7041
10:24:43|3.7089
10:24:44|3.7051
10:24:45|3.705
10:24:46|3.705
10:24:48|3.705
10:24:48|3.705
10:24:49|3.705
10:24:50|3.705
10:24:51|3.705
10:24:52|3.705
10:24:54|3.705
10:24:54|3.705
10:24:56|3.705
10:24:57|3.7052
10:24:58|3.7052
10:24:59|3.7052
10:25:00|3.7052
10:25:00|3.7052
10:25:02|3.7052
10:25:02|3.7052
10:25:04|3.7052
10:25:05|3.7
10:25:05|3.7
10:25:06|3.7019
10:25:08|3.7019
10:25:09|3.7019
10:25:09|3.7019
10:25:11|3.7019
10:25:11|3.7037
10:25:12|3.7037
10:25:14|3.7037
10:25:14|3.7029
10:25:16|3.7029
10:25:16|3.7029
10:25:18|3.7029
10:25:19|3.7029
10:25:20|3.7031
10:25:20|3.7031
10:25:22|3.7034
10:25:23|3.7034
10:25:23|3.7034
10:25:25|3.7034
10:25:26|3.6981
10:25:26|3.6981
10:25:27|3.6981
10:25:29|3.6981
10:25:29|3.6981
10:25:30|3.6981
10:25:31|3.699
10:25:33|3.6992
10:25:33|3.6992
10:25:35|3.6992
10:25:35|3.6992
10:25:37|3.6996
10:25:39|3.6996
10:25:39|3.6996
10:25:41|3.6996
10:25:41|3.7001
10:25:42|3.7001
10:25:44|3.6989
10:25:44|3.6984
10:25:46|3.6984
10:25:47|3.6987
10:25:48|3.6987
10:25:49|3.6987
10:25:50|3.6987
10:25:51|3.6987
10:25:52|3.6987
10:25:52|3.6987
10:25:54|3.6987
10:25:55|3.6987
10:25:56|3.6987
10:25:57|3.6987
10:25:58|3.6987
10:25:59|3.6987
10:26:00|3.7001
10:26:00|3.7001
10:26:02|3.7009
10:26:03|3.7009
10:26:04|3.7009
10:26:05|3.7009
10:26:06|3.7009
10:26:06|3.7009
10:26:08|3.7009
10:26:09|3.7009
10:26:09|3.7009
10:26:11|3.7009
10:26:11|3.7003
10:26:13|3.7003
10:26:13|3.7003
10:26:15|3.7003
10:26:15|3.7047
10:26:17|3.7047
10:26:18|3.7047
10:26:19|3.7047
10:26:19|3.7047
10:26:20|3.7047
10:26:22|3.7047
10:26:22|3.7047
10:26:23|3.7047
10:26:25|3.7047
10:26:26|3.7047
10:26:26|3.7047
10:26:28|3.7047
10:26:28|3.7047
10:26:30|3.7047
10:26:31|3.7047
10:26:32|3.7001
10:26:33|3.7001
10:26:33|3.6981
10:26:34|3.6981
10:26:36|3.7007
10:26:36|3.7007
10:26:38|3.7007
10:26:40|3.7007
10:26:41|3.7007
10:26:41|3.7007
10:26:43|3.7007
10:26:43|3.7007
10:26:45|3.7007
10:26:46|3.7007
10:26:47|3.7007
10:26:48|3.7007
10:26:49|3.7007
10:26:50|3.7007
10:26:51|3.7007
10:26:52|3.7007
10:26:53|3.7007
10:26:54|3.7007
10:26:55|3.7007
10:26:56|3.7007
10:26:57|3.7007
10:26:58|3.7007
10:26:59|3.7007
10:27:00|3.7007
10:27:01|3.7007
10:27:02|3.7007
10:27:03|3.7007
10:27:04|3.7007
10:27:05|3.7007
10:27:06|3.7007
10:27:07|3.7007
10:27:08|3.7007
10:27:09|3.7007
10:27:10|3.7007
10:27:11|3.6994
10:27:12|3.6994
10:27:13|3.7009
10:27:14|3.7009
10:27:15|3.7009
10:27:16|3.7009
10:27:17|3.7009
10:27:18|3.7009
10:27:19|3.7009
10:27:20|3.7009
10:27:21|3.7009
10:27:23|3.7037
10:27:23|3.7037
10:27:25|3.7037
10:27:25|3.7017
10:27:26|3.7017
10:27:27|3.7017
10:27:29|3.7017
10:27:29|3.7007
10:27:31|3.7007
10:27:31|3.7007
10:27:32|3.7007
10:27:33|3.7007
10:27:35|3.7007
10:27:35|3.7005
10:27:36|3.7005
10:27:37|3.7021
10:27:39|3.7021
10:27:40|3.7021
10:27:41|3.7021
10:27:42|3.7021
10:27:43|3.7021
10:27:44|3.7021
10:27:45|3.7012
10:27:46|3.7012
10:27:47|3.7013
10:27:48|3.7005
10:27:49|3.7005
10:27:50|3.7005
10:27:52|3.7005
10:27:52|3.7005
10:27:53|3.7005
10:27:54|3.7005
10:27:55|3.7005
10:27:56|3.7042
10:27:57|3.705
10:27:58|3.705
10:27:59|3.705
10:28:00|3.705
10:28:01|3.705
10:28:02|3.705
10:28:04|3.7023
10:28:05|3.7023
10:28:06|3.7023
10:28:06|3.7023
10:28:07|3.7023
10:28:08|3.7023
10:28:09|3.7023
10:28:11|3.7023
10:28:12|3.7023
10:28:13|3.7042
10:28:14|3.7042
10:28:15|3.7042
10:28:15|3.7042
10:28:17|3.7042
10:28:17|3.7042
10:28:18|3.7042
10:28:19|3.7042
10:28:20|3.7042
10:28:22|3.7042
10:28:23|3.7042
10:28:24|3.7042
10:28:25|3.7042
10:28:26|3.7042
10:28:26|3.7029
10:28:27|3.7029
10:28:28|3.7029
10:28:29|3.7008
10:28:30|3.7008
10:28:31|3.6982
10:28:32|3.6998
10:28:34|3.6998
10:28:34|3.6998
10:28:36|3.6998
10:28:36|3.7042
10:28:38|3.7042
10:28:39|3.7042
10:28:40|3.7042
10:28:41|3.7023
10:28:42|3.7042
10:28:43|3.7042
10:28:45|3.7042
10:28:45|3.7042
10:28:46|3.7042
10:28:47|3.7042
10:28:49|3.7042
10:28:49|3.7042
10:28:50|3.7042
10:28:51|3.7042
10:28:52|3.7042
10:28:53|3.7042
10:28:54|3.7042
10:28:55|3.7042
10:28:56|3.7042
10:28:58|3.7042
10:28:59|3.7042
10:29:00|3.7042
10:29:01|3.7042
10:29:02|3.7042
10:29:03|3.7042
10:29:04|3.7051
10:29:05|3.7051
10:29:06|3.7051
10:29:07|3.7069
10:29:08|3.7069
10:29:09|3.7069
10:29:10|3.7069
10:29:11|3.7069
10:29:12|3.7069
10:29:13|3.7069
10:29:14|3.7069
10:29:15|3.7069
10:29:16|3.7069
10:29:17|3.7069
10:29:18|3.7069
10:29:19|3.7069
10:29:20|3.705
10:29:21|3.705
10:29:22|3.705
10:29:23|3.705
10:29:24|3.705
10:29:25|3.705
10:29:26|3.705
10:29:27|3.705
10:29:28|3.7063
10:29:29|3.7063
10:29:30|3.7076
10:29:31|3.7071
10:29:32|3.7071
10:29:33|3.7071
10:29:34|3.7071
10:29:35|3.7071
10:29:36|3.7071
10:29:37|3.7051
10:29:38|3.7051
10:29:39|3.7051
10:29:40|3.705
10:29:41|3.7039
10:29:43|3.7032
10:29:44|3.7032
10:29:45|3.7032
10:29:46|3.7032
10:29:47|3.7081
10:29:48|3.7081
10:29:49|3.7086
10:29:50|3.7084
10:29:51|3.7084
10:29:52|3.7071
10:29:53|3.7096
10:29:54|3.71
10:29:55|3.71
10:29:56|3.71
10:29:57|3.7081
10:29:58|3.706
10:30:00|3.706
10:30:00|3.7063
10:30:01|3.7067
10:30:02|3.7067
10:30:04|3.7067
10:30:05|3.7088
10:30:06|3.7113
10:30:07|3.7113
10:30:08|3.7121
10:30:09|3.7121
10:30:10|3.7121
10:30:11|3.7119
10:30:12|3.7119
10:30:13|3.7119
10:30:14|3.7119
10:30:15|3.7119
10:30:16|3.7113
10:30:17|3.7108
10:30:18|3.7108
10:30:19|3.7108
10:30:20|3.7108
10:30:21|3.7108
10:30:22|3.7076
10:30:23|3.7046
10:30:24|3.7046
10:30:25|3.706
10:30:26|3.706
10:30:27|3.706
10:30:28|3.706
10:30:29|3.706
10:30:30|3.706
10:30:31|3.7072
10:30:32|3.7072
10:30:33|3.7072
10:30:34|3.7048
10:30:35|3.7048
10:30:36|3.7048
10:30:37|3.7048
10:30:38|3.7083
10:30:39|3.7083
10:30:40|3.7083
10:30:42|3.7083
10:30:43|3.7083
10:30:44|3.7083
10:30:45|3.7083
10:30:46|3.7039
10:30:47|3.7039
10:30:49|3.7039
10:30:49|3.7039
10:30:50|3.7039
10:30:52|3.7039
10:30:52|3.7039
10:30:53|3.7039
10:30:55|3.7039
10:30:56|3.7016
10:30:57|3.7016
10:30:58|3.7016
10:30:58|3.7016
10:31:00|3.7016
10:31:01|3.7016
10:31:02|3.7016
10:31:02|3.7027
10:31:04|3.7027
10:31:04|3.7027
10:31:06|3.7027
10:31:06|3.7027
10:31:08|3.7027
10:31:09|3.7027
10:31:10|3.7016
10:31:11|3.7016
10:31:12|3.7016
10:31:13|3.7039
10:31:14|3.7039
10:31:15|3.7072
10:31:16|3.7072
10:31:17|3.7072
10:31:18|3.7072
10:31:19|3.7053
10:31:20|3.7053
10:31:21|3.7053
10:31:22|3.7053
10:31:23|3.7053
10:31:24|3.7053
10:31:25|3.7053
10:31:26|3.7054
10:31:27|3.7054
10:31:28|3.7032
10:31:29|3.7032
10:31:30|3.7032
10:31:31|3.7032
10:31:32|3.7032
10:31:33|3.7032
10:31:34|3.7032
10:31:35|3.7035
10:31:36|3.7035
10:31:37|3.7035
10:31:38|3.7035
10:31:39|3.7035
10:31:40|3.7035
10:31:41|3.7039
10:31:42|3.7039
10:31:44|3.6979
10:31:45|3.6979
10:31:46|3.7008
10:31:46|3.6986
10:31:48|3.6965
10:31:49|3.6957
10:31:50|3.6986
10:31:51|3.6986
10:31:52|3.6986
10:31:53|3.6953
10:31:54|3.6948
10:31:55|3.6947
10:31:56|3.6933
10:31:57|3.6907
10:31:58|3.6903
10:31:59|3.6903
10:32:00|3.69
10:32:01|3.6896
10:32:02|3.6894
10:32:03|3.6891
10:32:04|3.689
10:32:05|3.6889
10:32:06|3.6909
10:32:07|3.6909
10:32:08|3.6909
10:32:09|3.6921
10:32:10|3.6921
10:32:11|3.6928
10:32:12|3.6928
10:32:13|3.6928
10:32:14|3.6965
10:32:15|3.6965
10:32:16|3.6965
10:32:17|3.6965
10:32:18|3.6965
10:32:19|3.6965
10:32:20|3.6965
10:32:21|3.6948
10:32:22|3.6948
10:32:23|3.6948
10:32:25|3.6948
10:32:26|3.6948
10:32:26|3.6947
10:32:27|3.6947
10:32:28|3.6947
10:32:29|3.6948
10:32:30|3.6948
10:32:31|3.6948
10:32:32|3.6948
10:32:33|3.6948
10:32:34|3.6948
10:32:35|3.6948
10:32:36|3.6948
10:32:37|3.6948
10:32:38|3.6948
10:32:39|3.6948
10:32:40|3.6948
10:32:41|3.6984
10:32:42|3.6984
10:32:44|3.6984
10:32:45|3.6999
10:32:46|3.6999
10:32:47|3.7002
10:32:48|3.7002
10:32:49|3.7002
10:32:51|3.7002
10:32:51|3.7002
10:32:52|3.6965
10:32:53|3.6965
10:32:54|3.6965
10:32:55|3.6965
10:32:56|3.6965
10:32:57|3.6965
10:32:58|3.6965
10:32:59|3.6965
10:33:00|3.6965
10:33:01|3.6948
10:33:02|3.6948
10:33:03|3.6948
10:33:04|3.6948
10:33:05|3.6948
10:33:06|3.6948
10:33:07|3.6948
10:33:08|3.6948
10:33:09|3.6948
10:33:10|3.6918
10:33:11|3.6918
10:33:12|3.6918
10:33:13|3.6918
10:33:14|3.6948
10:33:15|3.6948
10:33:16|3.6948
10:33:17|3.6948
10:33:18|3.6929
10:33:19|3.6929
10:33:20|3.6929
10:33:21|3.6929
10:33:22|3.6929
10:33:23|3.6929
10:33:24|3.6929
10:33:25|3.6929
10:33:26|3.6929
10:33:27|3.6929
10:33:28|3.6929
10:33:29|3.6929
10:33:30|3.6929
10:33:31|3.6958
10:33:32|3.6958
10:33:33|3.699
10:33:34|3.699
10:33:35|3.699
10:33:36|3.699
10:33:37|3.699
10:33:38|3.699
10:33:39|3.6928
10:33:40|3.6894
10:33:41|3.6929
10:33:42|3.6908
10:33:44|3.6929
10:33:45|3.6929
10:33:46|3.6929
10:33:48|3.6929
10:33:48|3.6929
10:33:49|3.6929
10:33:50|3.6929
10:33:52|3.6929
10:33:52|3.6929
10:33:54|3.6929
10:33:54|3.6929
10:33:56|3.6929
10:33:57|3.6938
10:33:58|3.6938
10:33:59|3.6938
10:34:00|3.6943
10:34:01|3.6943
10:34:02|3.6943
10:34:03|3.6943
10:34:03|3.693
10:34:05|3.6929
10:34:05|3.6929
10:34:06|3.6929
10:34:08|3.6922
10:34:09|3.6922
10:34:09|3.6922
10:34:11|3.6922
10:34:11|3.6922
10:34:13|3.6922
10:34:14|3.6889
10:34:15|3.6889
10:34:16|3.6889
10:34:17|3.6889
10:34:18|3.6889
10:34:18|3.6889
10:34:19|3.6894
10:34:21|3.6894
10:34:22|3.6894
10:34:23|3.6894
10:34:24|3.6894
10:34:25|3.6909
10:34:26|3.6925
10:34:27|3.6925
10:34:27|3.6952
10:34:28|3.6952
10:34:29|3.6952
10:34:30|3.6952
10:34:31|3.6952
10:34:32|3.6952
10:34:34|3.6952
10:34:35|3.6952
10:34:36|3.6952
10:34:37|3.6952
10:34:38|3.6952
10:34:39|3.6952
10:34:39|3.6952
10:34:40|3.6952
10:34:41|3.6952
10:34:42|3.6952
10:34:44|3.6952
10:34:45|3.6958
10:34:46|3.6965
10:34:48|3.6965
10:34:49|3.6965
10:34:50|3.6965
10:34:51|3.6965
10:34:52|3.6965
10:34:53|3.6965
10:34:54|3.6965
10:34:55|3.6965
10:34:56|3.6965
10:34:58|3.6937
10:34:58|3.6937
10:34:59|3.6937
10:35:00|3.6959
10:35:01|3.6959
10:35:02|3.6959
10:35:03|3.6959
10:35:05|3.6959
10:35:06|3.6928
10:35:07|3.6928
10:35:08|3.6912
10:35:09|3.6912
10:35:10|3.6891
10:35:10|3.6891
10:35:11|3.6885
10:35:13|3.688
10:35:14|3.688
10:35:14|3.6889
10:35:16|3.6864
10:35:16|3.6861
10:35:18|3.6857
10:35:19|3.6857
10:35:20|3.6857
10:35:21|3.6871
10:35:21|3.6871
10:35:23|3.6871
10:35:23|3.6881
10:35:25|3.6881
10:35:26|3.6881
10:35:27|3.6881
10:35:28|3.6881
10:35:29|3.6881
10:35:30|3.6881
10:35:31|3.684
10:35:32|3.684
10:35:33|3.684
10:35:34|3.684
10:35:35|3.6867
10:35:35|3.6867
10:35:36|3.6864
10:35:38|3.6866
10:35:38|3.6866
10:35:40|3.6843
10:35:41|3.6843
10:35:41|3.6843
10:35:42|3.6843
10:35:44|3.6833
10:35:45|3.6839
10:35:45|3.6839
10:35:47|3.6839
10:35:49|3.6844
10:35:50|3.6844
10:35:51|3.683
10:35:52|3.6826
10:35:53|3.6838
10:35:53|3.6838
10:35:55|3.6838
10:35:56|3.6838
10:35:57|3.6838
10:35:58|3.6877
10:35:58|3.6868
10:35:59|3.6868
10:36:01|3.6868
10:36:01|3.6868
10:36:02|3.6868
10:36:04|3.6868
10:36:05|3.6868
10:36:06|3.6868
10:36:07|3.6847
10:36:08|3.6847
10:36:09|3.6847
10:36:10|3.6877
10:36:11|3.6858
10:36:12|3.6858
10:36:13|3.6858
10:36:14|3.6858
10:36:14|3.6858
10:36:15|3.6858
10:36:17|3.6852
10:36:18|3.6852
10:36:19|3.684
10:36:20|3.684
10:36:20|3.684
10:36:22|3.684
10:36:22|3.684
10:36:24|3.6867
10:36:25|3.6867
10:36:25|3.6867
10:36:27|3.6851
10:36:28|3.6851
10:36:29|3.6851
10:36:29|3.6851
10:36:31|3.6851
10:36:32|3.6851
10:36:33|3.6851
10:36:33|3.6851
10:36:34|3.6851
10:36:36|3.6851
10:36:36|3.6851
10:36:37|3.6881
10:36:38|3.6881
10:36:40|3.6881
10:36:41|3.6881
10:36:41|3.6881
10:36:42|3.6881
10:36:44|3.6891
10:36:45|3.6891
10:36:46|3.69
10:36:47|3.69
10:36:48|3.69
10:36:49|3.69
10:36:50|3.69
10:36:52|3.6881
10:36:53|3.6891
10:36:54|3.6891
10:36:55|3.6891
10:36:56|3.689
10:36:57|3.689
10:36:58|3.6873
10:36:59|3.6873
10:37:01|3.6873
10:37:01|3.6873
10:37:02|3.6873
10:37:03|3.6873
10:37:04|3.6873
10:37:05|3.6873
10:37:06|3.6873
10:37:07|3.6873
10:37:08|3.6873
10:37:09|3.6873
10:37:10|3.6873
10:37:11|3.6873
10:37:12|3.6873
10:37:13|3.6873
10:37:14|3.6873
10:37:15|3.6873
10:37:16|3.6873
10:37:17|3.6873
10:37:18|3.6873
10:37:19|3.6873
10:37:20|3.6876
10:37:21|3.6876
10:37:22|3.6876
10:37:23|3.6876
10:37:24|3.6876
10:37:25|3.6876
10:37:27|3.6882
10:37:28|3.6882
10:37:29|3.6882
10:37:29|3.6882
10:37:31|3.6878
10:37:31|3.6878
10:37:32|3.6878
10:37:34|3.6878
10:37:34|3.6878
10:37:35|3.69
10:37:37|3.6903
10:37:37|3.6912
10:37:38|3.6912
10:37:39|3.6912
10:37:40|3.6912
10:37:41|3.6905
10:37:43|3.6905
10:37:43|3.6905
10:37:44|3.6905
10:37:45|3.6905
10:37:47|3.6873
10:37:47|3.6873
10:37:48|3.6861
10:37:50|3.6861
10:37:51|3.6861
10:37:52|3.6861
10:37:54|3.6861
10:37:55|3.6861
10:37:55|3.6861
10:37:57|3.6862
10:37:57|3.6862
10:37:59|3.6839
10:37:59|3.6831
10:38:01|3.6853
10:38:01|3.6853
10:38:03|3.6853
10:38:03|3.6818
10:38:04|3.6818
10:38:06|3.6818
10:38:07|3.6818
10:38:08|3.6818
10:38:09|3.6829
10:38:10|3.6812
10:38:10|3.6812
10:38:12|3.6812
10:38:13|3.6812
10:38:14|3.6812
10:38:14|3.6812
10:38:16|3.6812
10:38:17|3.6812
10:38:17|3.6812
10:38:19|3.6812
10:38:20|3.6812
10:38:20|3.6812
10:38:21|3.6812
10:38:23|3.6812
10:38:24|3.6812
10:38:25|3.6812
10:38:26|3.6832
10:38:27|3.6832
10:38:28|3.6832
10:38:29|3.6832
10:38:30|3.6809
10:38:31|3.6773
10:38:32|3.6794
10:38:32|3.6794
10:38:34|3.6794
10:38:34|3.6794
10:38:36|3.6794
10:38:37|3.6811
10:38:38|3.6811
10:38:39|3.6811
10:38:40|3.6811
10:38:41|3.6811
10:38:42|3.6811
10:38:43|3.6811
10:38:44|3.6811
10:38:45|3.6811
10:38:46|3.6811
10:38:47|3.6811
10:38:48|3.6811
10:38:49|3.6812
10:38:50|3.6812
10:38:52|3.6812
10:38:53|3.6802
10:38:54|3.6802
10:38:55|3.6802
10:38:56|3.6793
10:38:57|3.6793
10:38:58|3.6793
10:38:58|3.6793
10:39:00|3.6795
10:39:01|3.6795
10:39:02|3.6795
10:39:02|3.6795
10:39:04|3.6795
10:39:05|3.6789
10:39:06|3.6789
10:39:06|3.6769
10:39:08|3.6769
10:39:09|3.6767
10:39:10|3.6766
10:39:11|3.675
10:39:12|3.675
10:39:13|3.675
10:39:14|3.675
10:39:15|3.6746
10:39:16|3.6744
10:39:17|3.6744
10:39:18|3.6744
10:39:19|3.675
10:39:20|3.675
10:39:21|3.6739
10:39:22|3.6731
10:39:23|3.6731
10:39:24|3.6731
10:39:25|3.6731
10:39:26|3.6731
10:39:27|3.6731
10:39:28|3.6731
10:39:29|3.677
10:39:30|3.6774
10:39:31|3.6774
10:39:32|3.6754
10:39:33|3.6754
10:39:34|3.6754
10:39:35|3.6754
10:39:36|3.6754
10:39:37|3.6754
10:39:38|3.6744
10:39:39|3.6744
10:39:40|3.6744
10:39:41|3.6744
10:39:42|3.6744
10:39:43|3.6744
10:39:44|3.6794
10:39:45|3.6794
10:39:47|3.6794
10:39:47|3.6794
10:39:48|3.6794
10:39:49|3.6794
10:39:51|3.6794
10:39:52|3.6794
10:39:53|3.6794
10:39:55|3.6786
10:39:55|3.6786
10:39:57|3.681
10:39:57|3.681
10:39:58|3.681
10:39:59|3.681
10:40:01|3.6811
10:40:02|3.6811
10:40:03|3.6811
10:40:04|3.6811
10:40:05|3.6811
10:40:06|3.6811
10:40:07|3.6811
10:40:08|3.6811
10:40:09|3.6811
10:40:10|3.6811
10:40:11|3.6811
10:40:12|3.6822
10:40:13|3.6822
10:40:14|3.6822
10:40:15|3.68
10:40:16|3.68
10:40:17|3.68
10:40:18|3.68
10:40:19|3.6774
10:40:20|3.6774
10:40:21|3.6774
10:40:22|3.6764
10:40:24|3.6764
10:40:24|3.6764
10:40:25|3.6771
10:40:26|3.6771
10:40:27|3.6771
10:40:28|3.6771
10:40:29|3.6771
10:40:30|3.6771
10:40:31|3.6771
10:40:32|3.6771
10:40:33|3.6771
10:40:34|3.6771
10:40:35|3.6771
10:40:36|3.6771
10:40:37|3.6771
10:40:38|3.6771
10:40:39|3.6771
10:40:40|3.6771
10:40:41|3.6771
10:40:42|3.6771
10:40:43|3.6771
10:40:44|3.6771
10:40:45|3.6789
10:40:46|3.6789
10:40:47|3.6789
10:40:48|3.6789
10:40:49|3.6789
10:40:51|3.6789
10:40:52|3.6789
10:40:53|3.6759
10:40:54|3.6789
10:40:55|3.6789
10:40:57|3.6742
10:40:58|3.6742
10:40:59|3.6742
10:41:00|3.6742
10:41:01|3.6742
10:41:02|3.6742
10:41:03|3.6746
10:41:04|3.6746
10:41:05|3.6746
10:41:06|3.6742
10:41:07|3.6742
10:41:08|3.6742
10:41:09|3.6742
10:41:10|3.6742
10:41:11|3.6742
10:41:12|3.6742
10:41:13|3.6742
10:41:14|3.6742
10:41:15|3.6742
10:41:16|3.6742
10:41:17|3.6742
10:41:18|3.6742
10:41:19|3.6742
10:41:20|3.6742
10:41:21|3.6742
10:41:22|3.6742
10:41:23|3.6742
10:41:24|3.6773
10:41:25|3.6773
10:41:26|3.6773
10:41:27|3.6773
10:41:28|3.6773
10:41:29|3.6773
10:41:30|3.677
10:41:31|3.677
10:41:32|3.677
10:41:33|3.677
10:41:34|3.677
10:41:35|3.677
10:41:36|3.677
10:41:37|3.677
10:41:38|3.677
10:41:39|3.6802
10:41:40|3.6802
10:41:41|3.6811
10:41:42|3.6811
10:41:43|3.6797
10:41:44|3.682
10:41:45|3.682
10:41:46|3.682
10:41:47|3.6807
10:41:48|3.6807
10:41:49|3.6807
10:41:50|3.6807
10:41:52|3.6816
10:41:53|3.6816
10:41:54|3.6828
10:41:55|3.6828
10:41:56|3.687
10:41:57|3.6877
10:41:58|3.6879
10:42:00|3.688
10:42:01|3.6881
10:42:01|3.6881
10:42:03|3.6881
10:42:04|3.6881
10:42:05|3.6881
10:42:06|3.6881
10:42:07|3.6881
10:42:08|3.688
10:42:09|3.688
10:42:10|3.6867
10:42:11|3.6867
10:42:11|3.6867
10:42:13|3.6867
10:42:14|3.6867
10:42:15|3.6867
10:42:16|3.6867
10:42:16|3.6867
10:42:17|3.6867
10:42:19|3.6878
10:42:20|3.6878
10:42:21|3.6878
10:42:21|3.6878
10:42:23|3.6878
10:42:23|3.688
10:42:25|3.6881
10:42:25|3.6881
10:42:26|3.6881
10:42:28|3.6885
10:42:29|3.6885
10:42:30|3.6888
10:42:31|3.6897
10:42:32|3.6898
10:42:33|3.6914
10:42:34|3.6932
10:42:35|3.694
10:42:36|3.6941
10:42:37|3.6929
10:42:38|3.6929
10:42:39|3.6929
10:42:40|3.6929
10:42:41|3.6929
10:42:42|3.6929
10:42:43|3.6947
10:42:44|3.6947
10:42:45|3.6947
10:42:46|3.6947
10:42:47|3.6947
10:42:48|3.6943
10:42:49|3.6943
10:42:50|3.6943
10:42:51|3.6943
10:42:52|3.6943
10:42:53|3.6947
10:42:54|3.6947
10:42:56|3.6947
10:42:56|3.6947
10:42:57|3.6916
10:42:58|3.6916
10:42:59|3.6916
10:43:00|3.6916
10:43:02|3.6916
10:43:03|3.6916
10:43:04|3.6916
10:43:04|3.6916
10:43:05|3.6882
10:43:07|3.6882
10:43:08|3.6901
10:43:09|3.6919
10:43:10|3.6919
10:43:10|3.6919
10:43:12|3.6919
10:43:13|3.6919
10:43:14|3.6919
10:43:15|3.6919
10:43:16|3.6948
10:43:17|3.6948
10:43:18|3.6948
10:43:19|3.6948
10:43:20|3.6948
10:43:21|3.6948
10:43:22|3.6948
10:43:23|3.6948
10:43:24|3.6957
10:43:25|3.6957
10:43:26|3.6957
10:43:27|3.6957
10:43:28|3.6957
10:43:29|3.6957
10:43:30|3.6978
10:43:31|3.6963
10:43:32|3.6948
10:43:34|3.6954
10:43:34|3.6954
10:43:35|3.6954
10:43:36|3.6954
10:43:37|3.6954
10:43:38|3.6954
10:43:39|3.6954
10:43:40|3.6954
10:43:41|3.6954
10:43:42|3.6954
10:43:43|3.6954
10:43:44|3.6954
10:43:46|3.6956
10:43:46|3.6954
10:43:47|3.6954
10:43:48|3.6954
10:43:49|3.6954
10:43:51|3.6954
10:43:51|3.6954
10:43:52|3.6954
10:43:53|3.6954
10:43:55|3.6954
10:43:56|3.6954
10:43:57|3.6954
10:43:58|3.6954
10:43:59|3.6954
10:44:00|3.6954
10:44:01|3.6954
10:44:03|3.6954
10:44:03|3.694
10:44:04|3.694
10:44:05|3.694
10:44:06|3.6947
10:44:07|3.6947
10:44:08|3.6947
10:44:09|3.6947
10:44:11|3.6947
10:44:12|3.6953
10:44:13|3.6953
10:44:13|3.6953
10:44:14|3.6953
10:44:15|3.6944
10:44:16|3.6944
10:44:17|3.6919
10:44:18|3.6919
10:44:19|3.6919
10:44:20|3.6919
10:44:22|3.6919
10:44:22|3.6919
10:44:23|3.6919
10:44:24|3.6907
10:44:26|3.6907
10:44:27|3.6907
10:44:28|3.6882
10:44:28|3.6882
10:44:29|3.6861
10:44:31|3.688
10:44:31|3.688
10:44:32|3.688
10:44:33|3.688
10:44:34|3.688
10:44:36|3.688
10:44:36|3.688
10:44:37|3.688
10:44:38|3.6873
10:44:40|3.6862
10:44:40|3.6862
10:44:42|3.6862
10:44:42|3.6862
10:44:43|3.6862
10:44:44|3.6862
10:44:45|3.6862
10:44:46|3.6862
10:44:47|3.6894
10:44:49|3.6894
10:44:50|3.6894
10:44:50|3.6888
10:44:52|3.6888
10:44:53|3.6888
10:44:54|3.6888
10:44:54|3.6888
10:44:56|3.6888
10:44:57|3.6923
10:44:58|3.6923
10:44:59|3.6923
10:45:00|3.6923
10:45:02|3.6923
10:45:02|3.6923
10:45:03|3.6924
10:45:04|3.6924
10:45:05|3.6924
10:45:06|3.6974
10:45:07|3.6986
10:45:08|3.6987
10:45:09|3.6988
10:45:10|3.6972
10:45:11|3.6972
10:45:12|3.6972
10:45:13|3.6972
10:45:14|3.6992
10:45:15|3.6992
10:45:16|3.6996
10:45:17|3.7008
10:45:18|3.7006
10:45:19|3.7027
10:45:20|3.7027
10:45:21|3.7027
10:45:22|3.7027
10:45:23|3.7027
10:45:24|3.7025
10:45:25|3.7025
10:45:26|3.7025
10:45:27|3.6997
10:45:28|3.6997
10:45:29|3.6986
10:45:30|3.6986
10:45:31|3.6986
10:45:32|3.6986
10:45:33|3.6986
10:45:35|3.6986
10:45:36|3.6986
10:45:37|3.6986
10:45:37|3.6986
10:45:38|3.6986
10:45:39|3.6986
10:45:40|3.6986
10:45:41|3.6986
10:45:42|3.6986
10:45:43|3.6986
10:45:44|3.698
10:45:45|3.698
10:45:46|3.698
10:45:47|3.698
10:45:48|3.698
10:45:49|3.698
10:45:50|3.698
10:45:51|3.6947
10:45:52|3.6953
10:45:54|3.6953
10:45:55|3.6953
10:45:56|3.6982
10:45:57|3.6982
10:45:58|3.6982
10:45:59|3.6982
10:46:00|3.6982
10:46:01|3.6982
10:46:02|3.6982
10:46:03|3.6996
10:46:04|3.6996
10:46:05|3.6996
10:46:05|3.6996
10:46:07|3.6996
10:46:08|3.6996
10:46:09|3.6996
10:46:10|3.6996
10:46:11|3.6996
10:46:12|3.6996
10:46:13|3.6997
10:46:14|3.6999
10:46:15|3.6999
10:46:16|3.6999
10:46:17|3.6999
10:46:18|3.6999
10:46:19|3.6999
10:46:20|3.6999
10:46:21|3.6999
10:46:22|3.6999
10:46:23|3.6999
10:46:24|3.6999
10:46:25|3.6999
10:46:26|3.6999
10:46:27|3.6999
10:46:28|3.6961
10:46:29|3.6984
10:46:30|3.6973
10:46:31|3.6947
10:46:32|3.6947
10:46:33|3.6947
10:46:34|3.6947
10:46:35|3.6947
10:46:36|3.6961
10:46:37|3.6961
10:46:38|3.6961
10:46:39|3.6961
10:46:40|3.6957
10:46:41|3.6957
10:46:42|3.6957
10:46:43|3.6957
10:46:44|3.6957
10:46:45|3.6957
10:46:46|3.6926
10:46:47|3.6922
10:46:48|3.6908
10:46:49|3.69
10:46:50|3.6892
10:46:51|3.6892
10:46:52|3.6912
10:46:53|3.6882
10:46:54|3.6882
10:46:55|3.6882
10:46:56|3.6868
10:46:58|3.6868
10:46:59|3.6868
10:47:00|3.6868
10:47:01|3.686
10:47:02|3.686
10:47:03|3.686
10:47:04|3.6823
10:47:05|3.682
10:47:06|3.6816
10:47:08|3.6862
10:47:08|3.6835
10:47:09|3.6835
10:47:10|3.6835
10:47:11|3.6835
10:47:12|3.6835
10:47:13|3.6835
10:47:14|3.6835
10:47:15|3.6835
10:47:16|3.6835
10:47:17|3.6821
10:47:18|3.6821
10:47:19|3.6821
10:47:20|3.6821
10:47:21|3.6821
10:47:22|3.6825
10:47:23|3.6825
10:47:24|3.6821
10:47:26|3.6821
10:47:27|3.6821
10:47:27|3.6821
10:47:28|3.6821
10:47:29|3.6827
10:47:31|3.6804
10:47:32|3.6804
10:47:32|3.6804
10:47:34|3.6804
10:47:34|3.6804
10:47:36|3.6804
10:47:36|3.6804
10:47:38|3.6804
10:47:39|3.6804
10:47:40|3.6791
10:47:41|3.6791
10:47:42|3.6791
10:47:42|3.6791
10:47:43|3.6791
10:47:44|3.6791
10:47:46|3.68
10:47:47|3.68
10:47:48|3.68
10:47:49|3.68
10:47:49|3.68
10:47:51|3.68
10:47:52|3.68
10:47:52|3.6839
10:47:53|3.6839
10:47:54|3.6814
10:47:56|3.6814
10:47:57|3.6828
10:47:58|3.6829
10:48:00|3.6829
10:48:00|3.6829
10:48:02|3.6814
10:48:03|3.6814
10:48:03|3.6814
10:48:05|3.6814
10:48:06|3.6814
10:48:07|3.6822
10:48:08|3.6814
10:48:08|3.6814
10:48:09|3.6814
10:48:11|3.6815
10:48:12|3.6815
10:48:12|3.6815
10:48:14|3.6815
10:48:15|3.6815
10:48:16|3.6815
10:48:17|3.6815
10:48:18|3.6815
10:48:19|3.6815
10:48:20|3.6815
10:48:21|3.6815
10:48:22|3.6815
10:48:23|3.6818
10:48:24|3.6818
10:48:25|3.6818
10:48:26|3.68
10:48:27|3.6767
10:48:28|3.6755
10:48:29|3.6749
10:48:30|3.6749
10:48:31|3.6742
10:48:32|3.6742
10:48:33|3.6744
10:48:35|3.6744
10:48:35|3.6799
10:48:36|3.6799
10:48:37|3.6799
10:48:38|3.6799
10:48:39|3.6799
10:48:40|3.6799
10:48:41|3.6799
10:48:42|3.6799
10:48:43|3.683
10:48:44|3.683
10:48:45|3.683
10:48:46|3.683
10:48:47|3.683
10:48:48|3.683
10:48:49|3.683
10:48:50|3.683
10:48:51|3.683
10:48:52|3.683
10:48:53|3.683
10:48:54|3.683
10:48:55|3.683
10:48:56|3.683
10:48:57|3.683
10:48:59|3.683
10:49:00|3.683
10:49:01|3.683
10:49:02|3.683
10:49:03|3.683
10:49:05|3.6811
10:49:05|3.6811
10:49:06|3.6795
10:49:07|3.6795
10:49:08|3.6795
10:49:09|3.6781
10:49:11|3.6781
10:49:12|3.6781
10:49:12|3.6781
10:49:13|3.6781
10:49:15|3.6781
10:49:15|3.6781
10:49:17|3.6781
10:49:17|3.6781
10:49:19|3.6781
10:49:20|3.6781
10:49:21|3.68
10:49:21|3.68
10:49:22|3.68
10:49:24|3.68
10:49:24|3.68
10:49:26|3.6793
10:49:26|3.6793
10:49:27|3.6793
10:49:28|3.6793
10:49:29|3.6821
10:49:30|3.6792
10:49:31|3.6792
10:49:32|3.6792
10:49:33|3.6792
10:49:34|3.6792
10:49:36|3.6792
10:49:36|3.6792
10:49:38|3.6792
10:49:39|3.6792
10:49:40|3.6792
10:49:40|3.6792
10:49:41|3.6792
10:49:42|3.6792
10:49:43|3.6812
10:49:44|3.6812
10:49:45|3.6847
10:49:46|3.6847
10:49:48|3.6847
10:49:48|3.6847
10:49:49|3.6847
10:49:50|3.6847
10:49:51|3.6847
10:49:52|3.6847
10:49:53|3.6831
10:49:54|3.6831
10:49:55|3.6831
10:49:56|3.6831
10:49:57|3.6831
10:49:59|3.683
10:50:00|3.683
10:50:01|3.6848
10:50:02|3.6848
10:50:03|3.6883
10:50:05|3.6883
10:50:06|3.6883
10:50:07|3.6883
10:50:08|3.6885
10:50:09|3.6904
10:50:10|3.6904
10:50:11|3.6904
10:50:12|3.6904
10:50:13|3.6904
10:50:14|3.6904
10:50:15|3.6904
10:50:16|3.6904
10:50:17|3.6909
10:50:18|3.6909
10:50:19|3.6909
10:50:20|3.6909
10:50:21|3.6903
10:50:22|3.6903
10:50:23|3.6903
10:50:24|3.6903
10:50:25|3.6899
10:50:26|3.6901
10:50:27|3.6901
10:50:28|3.6901
10:50:29|3.6891
10:50:30|3.6897
10:50:31|3.6897
10:50:32|3.6897
10:50:33|3.6897
10:50:34|3.6897
10:50:35|3.6897
10:50:36|3.6897
10:50:37|3.6897
10:50:38|3.6874
10:50:39|3.6874
10:50:40|3.6874
10:50:41|3.6874
10:50:42|3.6874
10:50:43|3.6874
10:50:44|3.6907
10:50:45|3.6907
10:50:46|3.6907
10:50:47|3.6907
10:50:48|3.6907
10:50:49|3.6907
10:50:50|3.6907
10:50:51|3.6907
10:50:52|3.6907
10:50:53|3.6907
10:50:54|3.6907
10:50:55|3.6903
10:50:56|3.688
10:50:57|3.688
10:50:58|3.688
10:50:59|3.688
10:51:00|3.688
10:51:02|3.688
10:51:03|3.688
10:51:04|3.688
10:51:05|3.688
10:51:06|3.688
10:51:07|3.6865
10:51:08|3.6865
10:51:09|3.6865
10:51:10|3.6865
10:51:11|3.6864
10:51:12|3.6848
10:51:13|3.6839
10:51:14|3.6839
10:51:15|3.6839
10:51:16|3.6839
10:51:17|3.6839
10:51:19|3.6839
10:51:19|3.6839
10:51:21|3.6839
10:51:21|3.6839
10:51:22|3.6839
10:51:24|3.6848
10:51:24|3.6839
10:51:25|3.6839
10:51:26|3.6839
10:51:28|3.6864
10:51:28|3.6864
10:51:29|3.6864
10:51:31|3.6864
10:51:32|3.6864
10:51:33|3.6864
10:51:34|3.6864
10:51:35|3.6864
10:51:36|3.6864
10:51:37|3.6827
10:51:38|3.6811
10:51:39|3.6798
10:51:40|3.6798
10:51:41|3.6798
10:51:42|3.6798
10:51:43|3.6798
10:51:44|3.6798
10:51:45|3.6787
10:51:46|3.6769
10:51:47|3.6769
10:51:48|3.6769
10:51:49|3.6769
10:51:50|3.6769
10:51:51|3.6776
10:51:52|3.6749
10:51:53|3.6749
10:51:54|3.6749
10:51:55|3.6749
10:51:56|3.6763
10:51:57|3.6763
10:51:58|3.6747
10:51:59|3.6746
10:52:00|3.67
10:52:01|3.6778
10:52:02|3.6778
10:52:04|3.6778
10:52:04|3.6778
10:52:05|3.6772
10:52:06|3.6768
10:52:07|3.6768
10:52:08|3.6768
10:52:09|3.6768
10:52:10|3.6768
10:52:11|3.6762
10:52:12|3.6762
10:52:13|3.6786
10:52:15|3.6747
10:52:16|3.6744
10:52:17|3.6744
10:52:18|3.6744
10:52:18|3.6743
10:52:20|3.6743
10:52:21|3.6776
10:52:22|3.6776
10:52:22|3.6776
10:52:24|3.6776
10:52:25|3.6776
10:52:26|3.6796
10:52:26|3.6796
10:52:28|3.6796
10:52:28|3.6796
10:52:30|3.6796
10:52:31|3.6796
10:52:32|3.6796
10:52:33|3.6796
10:52:34|3.6796
10:52:35|3.6796
10:52:36|3.6796
10:52:37|3.6759
10:52:38|3.6759
10:52:39|3.6759
10:52:40|3.6759
10:52:41|3.6759
10:52:42|3.6759
10:52:43|3.6759
10:52:44|3.6759
10:52:45|3.6759
10:52:46|3.6759
10:52:47|3.6759
10:52:48|3.6759
10:52:49|3.6759
10:52:50|3.6759
10:52:51|3.6766
10:52:52|3.6766
10:52:53|3.6766
10:52:54|3.6766
10:52:55|3.6766
10:52:56|3.6766
10:52:57|3.6766
10:52:58|3.6766
10:52:59|3.675
10:53:00|3.6712
10:53:01|3.6712
10:53:02|3.6712
10:53:03|3.6712
10:53:05|3.6712
10:53:06|3.6712
10:53:07|3.6712
10:53:08|3.6712
10:53:09|3.6712
10:53:10|3.6712
10:53:11|3.6712
10:53:12|3.6712
10:53:13|3.6712
10:53:14|3.6712
10:53:15|3.673
10:53:16|3.673
10:53:17|3.6751
10:53:18|3.6751
10:53:19|3.6751
10:53:20|3.6751
10:53:21|3.681
10:53:22|3.6837
10:53:23|3.6838
10:53:24|3.687
10:53:25|3.6851
10:53:26|3.6846
10:53:27|3.6846
10:53:28|3.6846
10:53:29|3.6877
10:53:30|3.6877
10:53:31|3.6877
10:53:32|3.6885
10:53:33|3.6903
10:53:34|3.6905
10:53:35|3.6905
10:53:36|3.6858
10:53:37|3.6864
10:53:38|3.6864
10:53:39|3.6864
10:53:40|3.6864
10:53:41|3.6864
10:53:42|3.6864
10:53:43|3.6864
10:53:44|3.6864
10:53:45|3.6826
10:53:46|3.6826
10:53:47|3.6826
10:53:48|3.6825
10:53:49|3.6825
10:53:50|3.6825
10:53:51|3.6825
10:53:52|3.6828
10:53:53|3.6809
10:53:54|3.6813
10:53:55|3.6791
10:53:56|3.6791
10:53:57|3.6778
10:53:58|3.6798
10:53:59|3.6798
10:54:00|3.6846
10:54:01|3.6846
10:54:02|3.6846
10:54:03|3.6846
10:54:05|3.6854
10:54:06|3.6858
10:54:07|3.6858
10:54:08|3.6858
10:54:09|3.6858
10:54:11|3.6854
10:54:11|3.6854
10:54:12|3.6854
10:54:13|3.6854
10:54:14|3.6854
10:54:15|3.6854
10:54:16|3.6848
10:54:17|3.6853
10:54:18|3.6853
10:54:19|3.6853
10:54:21|3.6853
10:54:22|3.6853
10:54:22|3.6853
10:54:23|3.6853
10:54:24|3.6853
10:54:26|3.6853
10:54:27|3.687
10:54:27|3.687
10:54:28|3.6883
10:54:29|3.6883
10:54:30|3.6872
10:54:31|3.6872
10:54:33|3.6872
10:54:34|3.6872
10:54:34|3.6872
10:54:36|3.6872
10:54:36|3.6872
10:54:37|3.6872
10:54:38|3.6872
10:54:40|3.6872
10:54:40|3.688
10:54:41|3.688
10:54:42|3.6886
10:54:44|3.6886
10:54:45|3.6886
10:54:45|3.6886
10:54:46|3.6886
10:54:48|3.6886
10:54:48|3.6886
10:54:49|3.6886
10:54:51|3.6906
10:54:52|3.6898
10:54:53|3.6898
10:54:54|3.689
10:54:55|3.689
10:54:56|3.689
10:54:56|3.689
10:54:58|3.689
10:54:59|3.6912
10:55:00|3.6919
10:55:01|3.692
10:55:03|3.6901
10:55:03|3.6901
10:55:05|3.689
10:55:06|3.689
10:55:07|3.689
10:55:07|3.689
10:55:09|3.689
10:55:10|3.6904
10:55:11|3.6904
10:55:12|3.6904
10:55:13|3.6904
10:55:14|3.6904
10:55:15|3.6904
10:55:16|3.6904
10:55:17|3.6904
10:55:18|3.6904
10:55:19|3.6904
10:55:20|3.6904
10:55:21|3.6904
10:55:22|3.6904
10:55:23|3.6904
10:55:24|3.6904
10:55:25|3.6904
10:55:26|3.6904
10:55:27|3.6904
10:55:28|3.6904
10:55:29|3.6918
10:55:30|3.6935
10:55:31|3.6947
10:55:32|3.6947
10:55:33|3.6947
10:55:34|3.6927
10:55:35|3.6927
10:55:36|3.6924
10:55:37|3.6924
10:55:38|3.6924
10:55:39|3.6924
10:55:40|3.6924
10:55:41|3.6924
10:55:42|3.693
10:55:43|3.693
10:55:44|3.693
10:55:45|3.693
10:55:46|3.693
10:55:47|3.693
10:55:48|3.693
10:55:49|3.6912
10:55:50|3.6912
10:55:51|3.6912
10:55:52|3.6912
10:55:53|3.6912
10:55:54|3.6912
10:55:55|3.6912
10:55:56|3.6919
10:55:57|3.6919
10:55:58|3.6919
10:55:59|3.6919
10:56:00|3.6919
10:56:01|3.6919
10:56:02|3.6911
10:56:03|3.6929
10:56:04|3.6929
10:56:06|3.6929
10:56:07|3.6929
10:56:08|3.6929
10:56:09|3.6934
10:56:11|3.6934
10:56:11|3.6934
10:56:13|3.6955
10:56:14|3.6955
10:56:15|3.6958
10:56:15|3.6958
10:56:17|3.6958
10:56:18|3.6958
10:56:19|3.6958
10:56:20|3.6958
10:56:21|3.6943
10:56:22|3.6943
10:56:23|3.6942
10:56:23|3.6942
10:56:25|3.6942
10:56:25|3.6942
10:56:27|3.6942
10:56:28|3.6942
10:56:29|3.6942
10:56:30|3.6942
10:56:31|3.6919
10:56:32|3.6912
10:56:33|3.6912
10:56:34|3.6895
10:56:35|3.6895
10:56:36|3.6895
10:56:37|3.6895
10:56:38|3.6916
10:56:39|3.689
10:56:40|3.689
10:56:41|3.689
10:56:42|3.689
10:56:43|3.6857
10:56:44|3.6834
10:56:45|3.6824
10:56:46|3.6839
10:56:47|3.6839
10:56:48|3.6835
10:56:49|3.6832
10:56:50|3.6832
10:56:51|3.6832
10:56:52|3.6872
10:56:53|3.6872
10:56:54|3.6872
10:56:55|3.6872
10:56:56|3.6872
10:56:57|3.6833
10:56:58|3.6833
10:56:59|3.6833
10:57:00|3.6845
10:57:01|3.6834
10:57:02|3.6834
10:57:03|3.6834
10:57:04|3.6859
10:57:05|3.684
10:57:07|3.6863
10:57:08|3.6863
10:57:09|3.6862
10:57:10|3.6862
10:57:11|3.6862
10:57:12|3.683
10:57:13|3.6839
10:57:14|3.6839
10:57:15|3.6839
10:57:16|3.6862
10:57:17|3.6862
10:57:18|3.689
10:57:19|3.689
10:57:20|3.689
10:57:21|3.689
10:57:22|3.689
10:57:23|3.689
10:57:24|3.689
10:57:25|3.689
10:57:26|3.689
10:57:27|3.689
10:57:28|3.689
10:57:29|3.689
10:57:30|3.689
10:57:31|3.689
10:57:32|3.689
10:57:33|3.689
10:57:34|3.689
10:57:35|3.689
10:57:36|3.689
10:57:37|3.6925
10:57:38|3.6927
10:57:39|3.6927
10:57:40|3.6927
10:57:41|3.6927
10:57:42|3.6927
10:57:43|3.6927
10:57:44|3.6927
10:57:45|3.6936
10:57:46|3.6936
10:57:47|3.6936
10:57:48|3.6927
10:57:49|3.6927
10:57:50|3.6927
10:57:51|3.6927
10:57:52|3.6925
10:57:53|3.6925
10:57:54|3.6925
10:57:55|3.6915
10:57:56|3.6915
10:57:57|3.6915
10:57:58|3.6915
10:58:00|3.6915
10:58:00|3.6915
10:58:01|3.6915
10:58:02|3.69
10:58:03|3.689
10:58:04|3.6898
10:58:05|3.6853
10:58:06|3.6853
10:58:08|3.6853
10:58:09|3.6867
10:58:10|3.6867
10:58:11|3.6867
10:58:12|3.6867
10:58:13|3.6867
10:58:14|3.6865
10:58:15|3.6865
10:58:16|3.6865
10:58:17|3.6865
10:58:19|3.6865
10:58:19|3.6865
10:58:20|3.6865
10:58:21|3.6865
10:58:22|3.6865
10:58:23|3.6865
10:58:24|3.6865
10:58:25|3.6865
10:58:26|3.6865
10:58:27|3.6865
10:58:28|3.6865
10:58:29|3.6865
10:58:30|3.6865
10:58:31|3.6865
10:58:32|3.6865
10:58:33|3.6865
10:58:34|3.6865
10:58:35|3.6865
10:58:36|3.6853
10:58:38|3.6853
10:58:39|3.6853
10:58:40|3.6853
10:58:40|3.6853
10:58:42|3.6791
10:58:43|3.679
10:58:44|3.679
10:58:45|3.68
10:58:46|3.68
10:58:47|3.68
10:58:48|3.68
10:58:49|3.68
10:58:50|3.68
10:58:51|3.6826
10:58:52|3.6826
10:58:53|3.6826
10:58:54|3.6826
10:58:55|3.6826
10:58:56|3.6826
10:58:57|3.6826
10:58:58|3.6826
10:58:59|3.6826
10:59:00|3.6826
10:59:01|3.6826
10:59:02|3.6826
10:59:03|3.6826
10:59:04|3.6826
10:59:05|3.6826
10:59:06|3.6826
10:59:07|3.6826
10:59:08|3.6809
10:59:10|3.6809
10:59:10|3.6809
10:59:11|3.6809
10:59:13|3.6822
10:59:14|3.6822
10:59:15|3.6822
10:59:16|3.6822
10:59:17|3.6822
10:59:18|3.6822
10:59:20|3.68
10:59:20|3.68
10:59:21|3.68
10:59:22|3.68
10:59:23|3.6782
10:59:24|3.6782
10:59:25|3.6782
10:59:26|3.6782
10:59:27|3.6824
10:59:28|3.6819
10:59:29|3.6819
10:59:30|3.6819
10:59:31|3.6819
10:59:33|3.6819
10:59:33|3.6819
10:59:34|3.6844
10:59:35|3.6844
10:59:37|3.6841
10:59:38|3.685
10:59:38|3.685
10:59:39|3.6861
10:59:40|3.6861
10:59:41|3.6882
10:59:42|3.6882
10:59:44|3.6882
10:59:44|3.6866
10:59:45|3.6866
10:59:46|3.6866
10:59:47|3.6866
10:59:49|3.6866
10:59:50|3.6879
10:59:50|3.6879
10:59:51|3.6879
10:59:53|3.6879
10:59:54|3.6879
10:59:55|3.6879
10:59:56|3.6882
10:59:56|3.6913
10:59:57|3.6913
10:59:58|3.6913
10:59:59|3.6913
11:00:01|3.6913
11:00:02|3.6913
11:00:02|3.6894
11:00:03|3.6894
11:00:05|3.6914
11:00:06|3.6933
11:00:07|3.6933
11:00:08|3.6933
11:00:09|3.6913
11:00:10|3.6913
11:00:11|3.6913
11:00:13|3.6913
11:00:13|3.6913
11:00:14|3.6913
11:00:15|3.6913
11:00:16|3.6913
11:00:17|3.6913
11:00:19|3.6913
11:00:19|3.6913
11:00:21|3.6913
11:00:22|3.6913
11:00:23|3.6913
11:00:24|3.6913
11:00:25|3.6913
11:00:26|3.6913
11:00:27|3.6913
11:00:28|3.6879
11:00:29|3.6838
11:00:30|3.6853
11:00:31|3.6853
11:00:32|3.6866
11:00:33|3.6866
11:00:34|3.6866
11:00:35|3.6866
11:00:36|3.689
11:00:37|3.689
11:00:38|3.689
11:00:39|3.689
11:00:40|3.689
11:00:41|3.689
11:00:42|3.689
11:00:43|3.6903
11:00:44|3.6903
11:00:45|3.6903
11:00:46|3.6903
11:00:47|3.6903
11:00:48|3.6903
11:00:49|3.6927
11:00:50|3.6927
11:00:51|3.6942
11:00:52|3.6942
11:00:53|3.6942
11:00:54|3.6942
11:00:55|3.6934
11:00:56|3.6934
11:00:57|3.6934
11:00:58|3.6934
11:00:59|3.6934
11:01:00|3.6934
11:01:01|3.6934
11:01:02|3.6934
11:01:03|3.6934
11:01:04|3.6934
11:01:05|3.6934
11:01:06|3.6934
11:01:07|3.6943
11:01:08|3.6954
11:01:09|3.6963
11:01:10|3.6963
11:01:11|3.6963
11:01:12|3.6963
11:01:13|3.6963
11:01:14|3.6963
11:01:15|3.6952
11:01:16|3.6952
11:01:17|3.6952
11:01:18|3.6934
11:01:19|3.6934
11:01:20|3.6934
11:01:21|3.6934
11:01:22|3.6934
11:01:23|3.689
11:01:24|3.6906
11:01:25|3.6906
11:01:26|3.6906
11:01:27|3.6906
11:01:28|3.6906
11:01:29|3.6906
11:01:30|3.6906
11:01:31|3.6906
11:01:32|3.6906
11:01:34|3.6906
11:01:34|3.6906
11:01:35|3.6906
11:01:36|3.6906
11:01:37|3.6906
11:01:38|3.6906
11:01:39|3.6875
11:01:40|3.6875
11:01:41|3.6875
11:01:42|3.6862
11:01:43|3.688
11:01:44|3.688
11:01:45|3.688
11:01:46|3.688
11:01:47|3.688
11:01:48|3.688
11:01:49|3.688
11:01:50|3.688
11:01:51|3.688
11:01:52|3.688
11:01:53|3.688
11:01:54|3.6927
11:01:55|3.6948
11:01:56|3.6948
11:01:57|3.6946
11:01:58|3.6937
11:01:59|3.6945
11:02:00|3.6945
11:02:01|3.6945
11:02:02|3.6945
11:02:03|3.6945
11:02:04|3.6945
11:02:05|3.6945
11:02:06|3.6945
11:02:07|3.6945
11:02:08|3.6945
11:02:09|3.6945
11:02:10|3.6945
11:02:12|3.688
11:02:13|3.688
11:02:14|3.688
11:02:15|3.688
11:02:16|3.686
11:02:18|3.686
11:02:18|3.686
11:02:19|3.686
11:02:20|3.686
11:02:21|3.686
11:02:22|3.686
11:02:23|3.686
11:02:24|3.6853
11:02:25|3.6853
11:02:26|3.6853
11:02:27|3.6854
11:02:28|3.6854
11:02:29|3.6871
11:02:30|3.6871
11:02:31|3.6871
11:02:32|3.6871
11:02:33|3.6871
11:02:34|3.6844
11:02:35|3.6844
11:02:36|3.6844
11:02:37|3.6844
11:02:38|3.6844
11:02:39|3.6844
11:02:40|3.6842
11:02:41|3.6842
11:02:42|3.6842
11:02:43|3.6871
11:02:44|3.6871
11:02:45|3.6871
11:02:46|3.6871
11:02:47|3.6871
11:02:48|3.6871
11:02:49|3.6871
11:02:50|3.6868
11:02:51|3.6868
11:02:52|3.6868
11:02:53|3.6871
11:02:54|3.6871
11:02:55|3.6847
11:02:56|3.6832
11:02:57|3.6832
11:02:58|3.6832
11:02:59|3.6832
11:03:00|3.6832
11:03:01|3.6832
11:03:02|3.6832
11:03:03|3.6837
11:03:04|3.6837
11:03:05|3.6837
11:03:06|3.6837
11:03:07|3.6837
11:03:08|3.6837
11:03:09|3.6837
11:03:10|3.6837
11:03:11|3.6837
11:03:13|3.6837
11:03:14|3.6861
11:03:15|3.6861
11:03:17|3.6861
11:03:17|3.6861
11:03:18|3.6861
11:03:19|3.6861
11:03:21|3.6861
11:03:21|3.6861
11:03:23|3.6864
11:03:24|3.6864
11:03:25|3.6864
11:03:26|3.6864
11:03:26|3.6864
11:03:28|3.6845
11:03:28|3.6845
11:03:30|3.6845
11:03:30|3.6845
11:03:32|3.6845
11:03:32|3.6845
11:03:33|3.6845
11:03:34|3.6845
11:03:36|3.6845
11:03:37|3.6845
11:03:37|3.6845
11:03:39|3.6845
11:03:40|3.6845
11:03:40|3.689
11:03:42|3.689
11:03:43|3.689
11:03:43|3.689
11:03:45|3.689
11:03:45|3.689
11:03:46|3.689
11:03:47|3.689
11:03:48|3.689
11:03:49|3.689
11:03:50|3.6858
11:03:51|3.6858
11:03:53|3.6842
11:03:53|3.6842
11:03:54|3.6842
11:03:55|3.6842
11:03:56|3.6838
11:03:57|3.6838
11:03:58|3.6838
11:03:59|3.6838
11:04:00|3.6838
11:04:01|3.6838
11:04:02|3.6838
11:04:03|3.6838
11:04:05|3.6838
11:04:05|3.6853
11:04:06|3.6827
11:04:07|3.6815
11:04:08|3.6815
11:04:10|3.6815
11:04:10|3.6815
11:04:11|3.6815
11:04:12|3.6815
11:04:14|3.6815
11:04:15|3.6855
11:04:16|3.6855
11:04:18|3.6852
11:04:18|3.6852
11:04:19|3.6852
11:04:21|3.6852
11:04:22|3.6851
11:04:23|3.6851
11:04:23|3.6851
11:04:25|3.6851
11:04:25|3.6851
11:04:26|3.6851
11:04:27|3.6851
11:04:28|3.6851
11:04:29|3.6851
11:04:31|3.6856
11:04:32|3.6856
11:04:33|3.6856
11:04:33|3.6856
11:04:35|3.6856
11:04:35|3.6885
11:04:37|3.6885
11:04:37|3.6885
11:04:39|3.6885
11:04:40|3.6885
11:04:40|3.6885
11:04:41|3.6885
11:04:42|3.6885
11:04:43|3.6885
11:04:45|3.6885
11:04:46|3.6885
11:04:47|3.6885
11:04:47|3.6885
11:04:48|3.6874
11:04:49|3.6874
11:04:51|3.6874
11:04:52|3.6874
11:04:53|3.6874
11:04:54|3.6874
11:04:55|3.6874
11:04:56|3.6874
11:04:57|3.6874
11:04:58|3.6876
11:04:59|3.6876
11:05:00|3.6875
11:05:01|3.6875
11:05:02|3.6852
11:05:03|3.6852
11:05:04|3.6852
11:05:05|3.685
11:05:06|3.6821
11:05:07|3.6817
11:05:08|3.6839
11:05:09|3.6829
11:05:10|3.6829
11:05:11|3.6829
11:05:12|3.6829
11:05:13|3.6839
11:05:14|3.6839
11:05:15|3.6839
11:05:17|3.6839
11:05:17|3.6839
11:05:19|3.6839
11:05:19|3.6839
11:05:21|3.689
11:05:22|3.689
11:05:23|3.689
11:05:24|3.69
11:05:24|3.69
11:05:26|3.69
11:05:27|3.69
11:05:28|3.69
11:05:29|3.69
11:05:30|3.69
11:05:31|3.69
11:05:32|3.69
11:05:33|3.69
11:05:34|3.69
11:05:36|3.69
11:05:36|3.69
11:05:37|3.69
11:05:38|3.69
11:05:39|3.69
11:05:40|3.69
11:05:42|3.6893
11:05:42|3.6893
11:05:43|3.6893
11:05:44|3.6893
11:05:45|3.6891
11:05:46|3.6891
11:05:47|3.6891
11:05:48|3.6891
11:05:49|3.6891
11:05:50|3.6891
11:05:51|3.6891
11:05:53|3.6891
11:05:53|3.6891
11:05:55|3.6891
11:05:55|3.6891
11:05:56|3.6891
11:05:57|3.6891
11:05:59|3.6891
11:05:59|3.6891
11:06:00|3.6891
11:06:01|3.6891
11:06:02|3.6891
11:06:04|3.6891
11:06:04|3.6891
11:06:05|3.6891
11:06:06|3.6891
11:06:08|3.6891
11:06:09|3.6891
11:06:09|3.6891
11:06:10|3.6878
11:06:11|3.6873
11:06:13|3.6873
11:06:13|3.6873
11:06:15|3.6873
11:06:16|3.6887
11:06:18|3.6887
11:06:18|3.6874
11:06:19|3.6866
11:06:21|3.6866
11:06:21|3.6866
11:06:22|3.6866
11:06:23|3.6881
11:06:25|3.6891
11:06:26|3.6891
11:06:26|3.6891
11:06:28|3.6891
11:06:29|3.689
11:06:30|3.689
11:06:31|3.689
11:06:32|3.689
11:06:32|3.689
11:06:33|3.689
11:06:35|3.689
11:06:36|3.689
11:06:36|3.689
11:06:38|3.689
11:06:38|3.689
11:06:40|3.689
11:06:40|3.689
11:06:41|3.689
11:06:43|3.689
11:06:44|3.6908
11:06:45|3.6901
11:06:46|3.6901
11:06:47|3.6911
11:06:48|3.6911
11:06:48|3.69
11:06:50|3.69
11:06:51|3.69
11:06:52|3.69
11:06:53|3.69
11:06:54|3.69
11:06:55|3.69
11:06:56|3.69
11:06:56|3.69
11:06:58|3.69
11:06:58|3.69
11:07:00|3.69
11:07:00|3.69
11:07:02|3.69
11:07:03|3.69
11:07:04|3.69
11:07:05|3.69
11:07:06|3.6878
11:07:07|3.6878
11:07:08|3.6878
11:07:09|3.6878
11:07:10|3.6878
11:07:11|3.6878
11:07:12|3.6848
11:07:13|3.6844
11:07:14|3.6844
11:07:15|3.6844
11:07:16|3.6844
11:07:18|3.6844
11:07:18|3.6844
11:07:20|3.6844
11:07:21|3.6844
11:07:21|3.6844
11:07:23|3.6856
11:07:24|3.6856
11:07:25|3.6856
11:07:26|3.6856
11:07:27|3.6856
11:07:28|3.6856
11:07:29|3.6856
11:07:30|3.6856
11:07:31|3.6856
11:07:32|3.6856
11:07:32|3.682
11:07:34|3.6815
11:07:35|3.6815
11:07:36|3.6816
11:07:37|3.6815
11:07:38|3.6815
11:07:39|3.6815
11:07:40|3.6815
11:07:41|3.6815
11:07:42|3.6815
11:07:43|3.6815
11:07:44|3.6828
11:07:45|3.6828
11:07:46|3.6828
11:07:47|3.6828
11:07:48|3.6828
11:07:49|3.6828
11:07:50|3.6828
11:07:51|3.6828
11:07:52|3.6828
11:07:53|3.6828
11:07:54|3.6831
11:07:55|3.6831
11:07:56|3.6831
11:07:57|3.6831
11:07:58|3.6831
11:07:59|3.6831
11:08:00|3.6853
11:08:02|3.6852
11:08:02|3.686
11:08:03|3.686
11:08:04|3.686
11:08:06|3.686
11:08:06|3.686
11:08:07|3.686
11:08:08|3.686
11:08:09|3.686
11:08:11|3.686
11:08:12|3.686
11:08:12|3.686
11:08:14|3.686
11:08:14|3.686
11:08:15|3.686
11:08:16|3.686
11:08:18|3.689
11:08:19|3.6876
11:08:20|3.6876
11:08:21|3.6876
11:08:23|3.6876
11:08:23|3.6876
11:08:24|3.6876
11:08:25|3.6876
11:08:26|3.6876
11:08:27|3.691
11:08:28|3.6922
11:08:29|3.6922
11:08:30|3.6922
11:08:31|3.6922
11:08:32|3.6922
11:08:33|3.6922
11:08:34|3.6922
11:08:35|3.6916
11:08:36|3.6916
11:08:38|3.6915
11:08:38|3.6935
11:08:39|3.6935
11:08:40|3.6926
11:08:41|3.6926
11:08:42|3.6935
11:08:44|3.6935
11:08:45|3.695
11:08:46|3.695
11:08:47|3.695
11:08:48|3.695
11:08:49|3.695
11:08:50|3.695
11:08:50|3.695
11:08:52|3.695
11:08:53|3.695
11:08:53|3.6927
11:08:54|3.6927
11:08:56|3.6946
11:08:57|3.6946
11:08:58|3.6946
11:08:59|3.6935
11:09:00|3.6971
11:09:01|3.6971
11:09:02|3.6971
11:09:02|3.6971
11:09:03|3.6971
11:09:04|3.6971
11:09:05|3.6977
11:09:06|3.6993
11:09:08|3.6996
11:09:09|3.6996
11:09:10|3.6999
11:09:11|3.7
11:09:12|3.7
11:09:13|3.7
11:09:14|3.7
11:09:15|3.7
11:09:16|3.7
11:09:17|3.7
11:09:18|3.7
11:09:19|3.7
11:09:21|3.7
11:09:22|3.7
11:09:23|3.7
11:09:24|3.6996
11:09:25|3.6996
11:09:26|3.7001
11:09:27|3.7004
11:09:28|3.7004
11:09:29|3.7004
11:09:30|3.7005
11:09:31|3.7001
11:09:32|3.7011
11:09:33|3.7018
11:09:34|3.7021
11:09:35|3.7014
11:09:36|3.7014
11:09:37|3.702
11:09:38|3.702
11:09:39|3.7028
11:09:40|3.7028
11:09:41|3.7007
11:09:41|3.7007
11:09:43|3.7014
11:09:44|3.7014
11:09:45|3.7014
11:09:46|3.7014
11:09:47|3.7014
11:09:48|3.7001
11:09:49|3.7022
11:09:50|3.7022
11:09:51|3.7022
11:09:52|3.7022
11:09:53|3.7022
11:09:54|3.6996
11:09:55|3.6996
11:09:56|3.6996
11:09:57|3.7002
11:09:58|3.7022
11:09:59|3.7022
11:10:00|3.7022
11:10:01|3.7022
11:10:02|3.7022
11:10:03|3.7001
11:10:04|3.7
11:10:05|3.7
11:10:06|3.6989
11:10:07|3.6999
11:10:08|3.6999
11:10:09|3.7
11:10:10|3.7
11:10:11|3.7
11:10:12|3.7
11:10:13|3.7
11:10:14|3.7009
11:10:15|3.7009
11:10:16|3.7009
11:10:17|3.7009
11:10:18|3.7009
11:10:20|3.7009
11:10:21|3.7009
11:10:22|3.7009
11:10:23|3.7014
11:10:24|3.702
11:10:25|3.702
11:10:27|3.7035
11:10:27|3.7024
11:10:28|3.7024
11:10:29|3.7024
11:10:31|3.7024
11:10:31|3.7024
11:10:32|3.7024
11:10:33|3.7019
11:10:34|3.7019
11:10:35|3.7012
11:10:37|3.7012
11:10:38|3.7012
11:10:38|3.7033
11:10:40|3.7
11:10:41|3.7
11:10:42|3.7
11:10:43|3.7
11:10:44|3.7
11:10:45|3.7
11:10:46|3.7
11:10:47|3.7
11:10:48|3.7
11:10:49|3.7
11:10:50|3.7
11:10:51|3.7
11:10:52|3.7008
11:10:53|3.6996
11:10:54|3.6979
11:10:55|3.6977
11:10:56|3.6977
11:10:57|3.6948
11:10:58|3.6948
11:10:59|3.6952
11:11:00|3.6952
11:11:01|3.6952
11:11:02|3.6952
11:11:03|3.6952
11:11:04|3.6952
11:11:05|3.6952
11:11:06|3.6952
11:11:08|3.6952
11:11:08|3.6952
11:11:09|3.6952
11:11:10|3.6976
11:11:11|3.6947
11:11:12|3.6926
11:11:13|3.692
11:11:14|3.692
11:11:15|3.692
11:11:16|3.692
11:11:17|3.692
11:11:18|3.692
11:11:19|3.692
11:11:21|3.692
11:11:22|3.6952
11:11:23|3.6952
11:11:24|3.6955
11:11:25|3.6955
11:11:26|3.6955
11:11:28|3.6955
11:11:28|3.6963
11:11:29|3.6963
11:11:30|3.695
11:11:32|3.6976
11:11:32|3.6948
11:11:33|3.6966
11:11:34|3.6966
11:11:35|3.6966
11:11:36|3.6966
11:11:37|3.6966
11:11:39|3.6943
11:11:40|3.6943
11:11:41|3.6943
11:11:42|3.6975
11:11:42|3.6926
11:11:43|3.6926
11:11:44|3.6926
11:11:45|3.6926
11:11:47|3.6926
11:11:47|3.6926
11:11:48|3.6926
11:11:50|3.6926
11:11:51|3.6926
11:11:51|3.6926
11:11:53|3.6936
11:11:54|3.6927
11:11:54|3.6927
11:11:56|3.6927
11:11:56|3.6965
11:11:58|3.7028
11:11:58|3.6991
11:11:59|3.6991
11:12:01|3.6991
11:12:02|3.6991
11:12:03|3.6991
11:12:04|3.6991
11:12:05|3.6991
11:12:06|3.6971
11:12:07|3.6971
11:12:08|3.6971
11:12:09|3.6965
11:12:10|3.6965
11:12:11|3.6965
11:12:12|3.6965
11:12:13|3.6965
11:12:14|3.6965
11:12:15|3.6965
11:12:16|3.6965
11:12:17|3.6965
11:12:18|3.6965
11:12:19|3.6965
11:12:20|3.6965
11:12:21|3.6965
11:12:22|3.6965
11:12:23|3.6967
11:12:25|3.6967
11:12:26|3.6967
11:12:27|3.6967
11:12:27|3.6967
11:12:28|3.6967
11:12:29|3.6967
11:12:31|3.6967
11:12:32|3.6983
11:12:32|3.6978
11:12:34|3.6978
11:12:35|3.6978
11:12:35|3.6978
11:12:36|3.6978
11:12:38|3.6978
11:12:38|3.6978
11:12:40|3.6978
11:12:41|3.6978
11:12:42|3.6978
11:12:43|3.6978
11:12:43|3.6978
11:12:45|3.6978
11:12:45|3.6978
11:12:46|3.6978
11:12:47|3.6978
11:12:48|3.6978
11:12:50|3.6978
11:12:51|3.6978
11:12:52|3.6979
11:12:53|3.6972
11:12:54|3.6972
11:12:55|3.6972
11:12:56|3.6972
11:12:57|3.6972
11:12:58|3.6972
11:12:59|3.6965
11:13:00|3.6965
11:13:01|3.6965
11:13:02|3.6965
11:13:03|3.699
11:13:04|3.699
11:13:05|3.699
11:13:06|3.6991
11:13:07|3.6991
11:13:08|3.6987
11:13:09|3.6987
11:13:10|3.6987
11:13:11|3.6987
11:13:12|3.6987
11:13:13|3.6987
11:13:14|3.6999
11:13:15|3.7005
11:13:16|3.7005
11:13:17|3.7005
11:13:18|3.6999
11:13:19|3.6999
11:13:20|3.6999
11:13:21|3.6999
11:13:23|3.6999
11:13:24|3.699
11:13:25|3.699
11:13:26|3.7
11:13:27|3.7
11:13:28|3.7
11:13:29|3.7
11:13:30|3.699
11:13:31|3.699
11:13:32|3.699
11:13:33|3.699
11:13:34|3.699
11:13:35|3.6989
11:13:36|3.6976
11:13:37|3.6963
11:13:38|3.6963
11:13:39|3.6976
11:13:40|3.6968
11:13:41|3.6968
11:13:42|3.6961
11:13:43|3.696
11:13:44|3.696
11:13:45|3.696
11:13:46|3.696
11:13:47|3.6916
11:13:48|3.6916
11:13:49|3.6953
11:13:50|3.6963
11:13:51|3.6963
11:13:52|3.6985
11:13:53|3.6985
11:13:54|3.6985
11:13:55|3.6985
11:13:57|3.6985
11:13:57|3.6985
11:13:58|3.6985
11:13:59|3.699
11:14:00|3.699
11:14:01|3.699
11:14:02|3.699
11:14:03|3.699
11:14:04|3.699
11:14:05|3.699
11:14:06|3.699
11:14:07|3.699
11:14:08|3.699
11:14:09|3.699
11:14:10|3.699
11:14:11|3.699
11:14:12|3.699
11:14:13|3.699
11:14:14|3.699
11:14:15|3.6966
11:14:16|3.6992
11:14:17|3.6966
11:14:18|3.6958
11:14:19|3.6958
11:14:20|3.6958
11:14:21|3.6958
11:14:22|3.6966
11:14:24|3.6966
11:14:25|3.6966
11:14:26|3.6979
11:14:27|3.6979
11:14:29|3.6979
11:14:30|3.6979
11:14:31|3.6979
11:14:32|3.6979
11:14:33|3.6979
11:14:34|3.6979
11:14:35|3.6979
11:14:35|3.6979
11:14:36|3.6992
11:14:38|3.6992
11:14:39|3.7
11:14:40|3.7
11:14:41|3.7004
11:14:42|3.7004
11:14:43|3.7004
11:14:44|3.7004
11:14:45|3.7004
11:14:46|3.7004
11:14:47|3.7004
11:14:48|3.7004
11:14:49|3.7004
11:14:50|3.7004
11:14:51|3.7004
11:14:52|3.7004
11:14:53|3.7002
11:14:54|3.702
11:14:55|3.7016
11:14:56|3.7016
11:14:58|3.7016
11:14:58|3.7016
11:14:59|3.7016
11:15:00|3.705
11:15:01|3.705
11:15:02|3.7051
11:15:03|3.705
11:15:04|3.7055
11:15:05|3.7058
11:15:06|3.707
11:15:07|3.707
11:15:08|3.707
11:15:09|3.707
11:15:10|3.7077
11:15:11|3.7077
11:15:12|3.7077
11:15:13|3.7077
11:15:14|3.7077
11:15:15|3.7077
11:15:16|3.7077
11:15:17|3.7077
11:15:18|3.7077
11:15:19|3.703
11:15:20|3.7022
11:15:21|3.706
11:15:22|3.706
11:15:23|3.706
11:15:24|3.706
11:15:26|3.706
11:15:27|3.706
11:15:27|3.706
11:15:29|3.705
11:15:30|3.705
11:15:31|3.705
11:15:32|3.705
11:15:33|3.705
11:15:34|3.705
11:15:35|3.705
11:15:36|3.705
11:15:37|3.706
11:15:38|3.706
11:15:39|3.706
11:15:40|3.708
11:15:41|3.7081
11:15:42|3.7095
11:15:43|3.7074
11:15:44|3.7074
11:15:45|3.7074
11:15:46|3.7073
11:15:47|3.7073
11:15:48|3.7073
11:15:49|3.7073
11:15:50|3.7073
11:15:51|3.7109
11:15:52|3.7109
11:15:53|3.7109
11:15:54|3.7109
11:15:55|3.709
11:15:56|3.709
11:15:57|3.709
11:15:58|3.709
11:15:59|3.7103
11:16:00|3.7106
11:16:01|3.712
11:16:02|3.712
11:16:03|3.712
11:16:04|3.712
11:16:05|3.712
11:16:06|3.712
11:16:07|3.712
11:16:08|3.712
11:16:09|3.712
11:16:10|3.712
11:16:11|3.7085
11:16:12|3.7074
11:16:13|3.7074
11:16:14|3.7074
11:16:15|3.7074
11:16:16|3.7074
11:16:17|3.7074
11:16:18|3.7074
11:16:19|3.7088
11:16:20|3.7088
11:16:21|3.7079
11:16:22|3.7079
11:16:23|3.7079
11:16:24|3.7079
11:16:25|3.7079
11:16:27|3.7079
11:16:28|3.7079
11:16:29|3.7079
11:16:30|3.7107
11:16:31|3.7107
11:16:32|3.7107
11:16:33|3.7107
11:16:34|3.7107
11:16:35|3.7111
11:16:36|3.7107
11:16:37|3.7111
11:16:38|3.7095
11:16:39|3.7095
11:16:40|3.7095
11:16:41|3.7119
11:16:42|3.7119
11:16:43|3.7119
11:16:44|3.7119
11:16:45|3.7119
11:16:46|3.7126
11:16:47|3.7126
11:16:48|3.7109
11:16:49|3.7109
11:16:50|3.7109
11:16:51|3.7117
11:16:52|3.7085
11:16:53|3.7085
11:16:54|3.7085
11:16:55|3.7092
11:16:56|3.7092
11:16:57|3.7126
11:16:58|3.7126
11:16:59|3.7126
11:17:00|3.7126
11:17:01|3.7126
11:17:02|3.7126
11:17:03|3.7126
11:17:04|3.7109
11:17:05|3.7109
11:17:06|3.7129
11:17:07|3.7129
11:17:08|3.7123
11:17:09|3.7123
11:17:10|3.7123
11:17:11|3.7123
11:17:12|3.7123
11:17:13|3.7134
11:17:14|3.7136
11:17:15|3.714
11:17:16|3.7126
11:17:17|3.7126
11:17:18|3.7126
11:17:19|3.7126
11:17:20|3.7126
11:17:21|3.7126
11:17:22|3.7126
11:17:23|3.7126
11:17:24|3.7126
11:17:25|3.7126
11:17:26|3.7126
11:17:28|3.7126
11:17:29|3.7134
11:17:29|3.7134
11:17:31|3.7106
11:17:32|3.7106
11:17:33|3.7106
11:17:35|3.7105
11:17:35|3.7105
11:17:36|3.7105
11:17:38|3.7105
11:17:39|3.7105
11:17:40|3.7105
11:17:41|3.7105
11:17:42|3.7105
11:17:43|3.7105
11:17:44|3.7105
11:17:44|3.7105
11:17:45|3.7134
11:17:46|3.7134
11:17:48|3.7134
11:17:49|3.7134
11:17:49|3.7154
11:17:51|3.7154
11:17:52|3.717
11:17:53|3.717
11:17:54|3.7154
11:17:55|3.717
11:17:56|3.7175
11:17:57|3.7191
11:17:58|3.7191
11:17:59|3.7198
11:18:00|3.721
11:18:01|3.7212
11:18:02|3.7213
11:18:03|3.7213
11:18:04|3.7213
11:18:05|3.7213
11:18:06|3.7213
11:18:07|3.7213
11:18:08|3.7231
11:18:08|3.7229
11:18:10|3.7229
11:18:10|3.7229
11:18:12|3.7212
11:18:13|3.7212
11:18:14|3.7244
11:18:14|3.7244
11:18:16|3.7244
11:18:17|3.7239
11:18:17|3.7239
11:18:18|3.7253
11:18:20|3.7253
11:18:20|3.727
11:18:22|3.727
11:18:23|3.727
11:18:24|3.727
11:18:25|3.727
11:18:25|3.7275
11:18:27|3.7285
11:18:28|3.7294
11:18:29|3.7296
11:18:30|3.7302
11:18:31|3.7302
11:18:32|3.7302
11:18:33|3.7303
11:18:34|3.7325
11:18:35|3.7325
11:18:37|3.7328
11:18:37|3.7328
11:18:38|3.733
11:18:39|3.7332
11:18:40|3.7332
11:18:41|3.7339
11:18:42|3.7342
11:18:43|3.735
11:18:44|3.735
11:18:45|3.735
11:18:46|3.735
11:18:47|3.7351
11:18:48|3.7363
11:18:49|3.735
11:18:50|3.7344
11:18:51|3.7334
11:18:52|3.7334
11:18:53|3.7344
11:18:54|3.7369
11:18:55|3.7369
11:18:56|3.737
11:18:57|3.7371
11:18:58|3.7381
11:18:59|3.7379
11:19:00|3.7379
11:19:01|3.7379
11:19:02|3.7379
11:19:03|3.7379
11:19:04|3.7379
11:19:05|3.7379
11:19:06|3.7332
11:19:07|3.7337
11:19:08|3.7332
11:19:09|3.7332
11:19:10|3.7298
11:19:11|3.7315
11:19:12|3.7315
11:19:13|3.731
11:19:14|3.733
11:19:15|3.733
11:19:16|3.733
11:19:17|3.7337
11:19:18|3.7337
11:19:19|3.7337
11:19:20|3.7337
11:19:21|3.7337
11:19:22|3.7343
11:19:23|3.7343
11:19:24|3.7315
11:19:25|3.7307
11:19:26|3.7308
11:19:27|3.7303
11:19:29|3.7315
11:19:30|3.7315
11:19:31|3.7315
11:19:32|3.7315
11:19:33|3.7315
11:19:34|3.7318
11:19:35|3.7318
11:19:36|3.7318
11:19:37|3.7314
11:19:38|3.7308
11:19:39|3.7308
11:19:40|3.7308
11:19:41|3.731
11:19:42|3.7323
11:19:43|3.7323
11:19:44|3.7278
11:19:46|3.7304
11:19:46|3.7308
11:19:47|3.7308
11:19:48|3.7308
11:19:49|3.7308
11:19:50|3.7308
11:19:51|3.7308
11:19:52|3.7308
11:19:53|3.7306
11:19:54|3.7306
11:19:56|3.7306
11:19:56|3.7306
11:19:58|3.7306
11:19:59|3.7308
11:19:59|3.7308
11:20:01|3.7308
11:20:02|3.7313
11:20:03|3.7313
11:20:03|3.7337
11:20:05|3.7337
11:20:05|3.7337
11:20:07|3.7374
11:20:07|3.7374
11:20:09|3.7374
11:20:10|3.7349
11:20:11|3.7349
11:20:11|3.7349
11:20:13|3.7374
11:20:14|3.7383
11:20:15|3.7383
11:20:15|3.7383
11:20:17|3.7355
11:20:18|3.7367
11:20:18|3.7365
11:20:19|3.7365
11:20:21|3.7353
11:20:22|3.7353
11:20:23|3.7353
11:20:24|3.7388
11:20:25|3.7396
11:20:26|3.7396
11:20:27|3.7396
11:20:28|3.7396
11:20:29|3.7394
11:20:30|3.7394
11:20:32|3.7394
11:20:33|3.7394
11:20:33|3.7402
11:20:35|3.7402
11:20:36|3.7399
11:20:37|3.7394
11:20:38|3.7393
11:20:40|3.7396
11:20:40|3.7396
11:20:42|3.7379
11:20:42|3.7379
11:20:44|3.7345
11:20:44|3.7345
11:20:46|3.7365
11:20:47|3.7365
11:20:48|3.7365
11:20:48|3.7365
11:20:49|3.7365
11:20:51|3.7365
11:20:52|3.7304
11:20:52|3.7293
11:20:53|3.7308
11:20:55|3.7308
11:20:55|3.7308
11:20:56|3.7308
11:20:57|3.7308
11:20:59|3.7337
11:21:00|3.7337
11:21:01|3.7337
11:21:01|3.7335
11:21:03|3.7349
11:21:03|3.7352
11:21:04|3.735
11:21:05|3.735
11:21:06|3.7396
11:21:08|3.7396
11:21:09|3.7397
11:21:10|3.7356
11:21:10|3.734
11:21:11|3.734
11:21:12|3.7378
11:21:13|3.7378
11:21:15|3.7378
11:21:16|3.7378
11:21:16|3.738
11:21:17|3.738
11:21:18|3.7381
11:21:19|3.7381
11:21:20|3.7381
11:21:21|3.7374
11:21:22|3.7374
11:21:24|3.7374
11:21:24|3.7374
11:21:26|3.7374
11:21:26|3.7373
11:21:27|3.7373
11:21:28|3.7373
11:21:30|3.7372
11:21:31|3.7355
11:21:33|3.7371
11:21:33|3.7371
11:21:34|3.7375
11:21:35|3.7375
11:21:36|3.7375
11:21:37|3.7375
11:21:38|3.7375
11:21:39|3.7375
11:21:40|3.7373
11:21:41|3.7374
11:21:42|3.7374
11:21:43|3.7374
11:21:44|3.7374
11:21:45|3.7375
11:21:46|3.7375
11:21:47|3.7378
11:21:48|3.7378
11:21:50|3.7385
11:21:51|3.7399
11:21:51|3.7399
11:21:52|3.7387
11:21:54|3.7397
11:21:55|3.7397
11:21:56|3.7397
11:21:57|3.7397
11:21:57|3.7407
11:21:58|3.742
11:21:59|3.742
11:22:00|3.742
11:22:01|3.7419
11:22:02|3.7352
11:22:03|3.7356
11:22:04|3.7354
11:22:06|3.7338
11:22:06|3.7376
11:22:07|3.7394
11:22:08|3.7404
11:22:09|3.7404
11:22:10|3.7404
11:22:11|3.7404
11:22:12|3.7413
11:22:13|3.7426
11:22:14|3.7441
11:22:16|3.745
11:22:16|3.745
11:22:17|3.745
11:22:18|3.745
11:22:19|3.745
11:22:20|3.7445
11:22:21|3.7445
11:22:22|3.7445
11:22:23|3.7445
11:22:24|3.7448
11:22:26|3.7448
11:22:26|3.7448
11:22:27|3.7427
11:22:28|3.7427
11:22:30|3.7427
11:22:31|3.7427
11:22:33|3.7427
11:22:33|3.7427
11:22:35|3.7427
11:22:35|3.745
11:22:37|3.7427
11:22:38|3.7427
11:22:39|3.7427
11:22:40|3.7427
11:22:41|3.7427
11:22:42|3.7458
11:22:43|3.7459
11:22:44|3.746
11:22:45|3.7468
11:22:46|3.7477
11:22:47|3.7483
11:22:48|3.7488
11:22:49|3.7499
11:22:50|3.75
11:22:51|3.75
11:22:51|3.7491
11:22:53|3.75
11:22:54|3.7509
11:22:55|3.7502
11:22:56|3.7502
11:22:57|3.7502
11:22:57|3.7514
11:22:59|3.7514
11:23:00|3.7521
11:23:01|3.7532
11:23:02|3.7532
11:23:03|3.7532
11:23:04|3.7532
11:23:05|3.7532
11:23:06|3.7532
11:23:07|3.7532
11:23:08|3.7532
11:23:09|3.7538
11:23:10|3.754
11:23:11|3.7541
11:23:12|3.7569
11:23:13|3.7558
11:23:14|3.7567
11:23:15|3.7557
11:23:16|3.7566
11:23:17|3.7567
11:23:18|3.7568
11:23:19|3.7603
11:23:20|3.7571
11:23:21|3.7544
11:23:22|3.7563
11:23:23|3.7569
11:23:25|3.7577
11:23:25|3.7577
11:23:26|3.7571
11:23:27|3.7575
11:23:28|3.7575
11:23:29|3.7575
11:23:30|3.7572
11:23:32|3.7582
11:23:33|3.7582
11:23:34|3.7604
11:23:35|3.7582
11:23:37|3.7602
11:23:37|3.7602
11:23:38|3.7587
11:23:40|3.76
11:23:40|3.76
11:23:42|3.7607
11:23:43|3.758
11:23:43|3.76
11:23:45|3.757
11:23:45|3.7568
11:23:47|3.7589
11:23:47|3.7589
11:23:49|3.7589
11:23:49|3.7544
11:23:51|3.7548
11:23:51|3.7559
11:23:52|3.7544
11:23:54|3.7548
11:23:55|3.7557
11:23:55|3.7557
11:23:56|3.7557
11:23:57|3.7557
11:23:58|3.7565
11:23:59|3.7583
11:24:01|3.7574
11:24:01|3.7574
11:24:02|3.7574
11:24:03|3.7574
11:24:05|3.7572
11:24:05|3.7581
11:24:06|3.7581
11:24:07|3.7581
11:24:09|3.7596
11:24:09|3.7594
11:24:10|3.7581
11:24:11|3.7581
11:24:12|3.7581
11:24:14|3.7615
11:24:15|3.7615
11:24:16|3.7595
11:24:16|3.7595
11:24:18|3.7614
11:24:18|3.7616
11:24:20|3.7643
11:24:21|3.7676
11:24:22|3.7671
11:24:23|3.7671
11:24:24|3.767
11:24:24|3.7667
11:24:26|3.7667
11:24:26|3.7667
11:24:28|3.7641
11:24:29|3.769
11:24:30|3.769
11:24:30|3.7688
11:24:31|3.7693
11:24:33|3.7693
11:24:35|3.7678
11:24:36|3.7641
11:24:37|3.7641
11:24:37|3.7663
11:24:38|3.7691
11:24:40|3.7688
11:24:41|3.7692
11:24:41|3.7692
11:24:42|3.7692
11:24:43|3.7695
11:24:44|3.7705
11:24:46|3.7705
11:24:46|3.7694
11:24:47|3.7679
11:24:49|3.7716
11:24:50|3.7728
11:24:50|3.7729
11:24:52|3.7736
11:24:52|3.7736
11:24:53|3.7736
11:24:55|3.7737
11:24:56|3.7737
11:24:57|3.7737
11:24:58|3.7739
11:24:58|3.774
11:24:59|3.774
11:25:01|3.774
11:25:02|3.774
11:25:03|3.7741
11:25:03|3.7747
11:25:04|3.7752
11:25:05|3.7764
11:25:06|3.777
11:25:07|3.777
11:25:08|3.778
11:25:09|3.778
11:25:10|3.778
11:25:12|3.7785
11:25:12|3.776
11:25:13|3.7754
11:25:14|3.7768
11:25:15|3.7759
11:25:16|3.7749
11:25:17|3.7768
11:25:18|3.7718
11:25:19|3.7701
11:25:20|3.7708
11:25:21|3.7731
11:25:22|3.7731
11:25:23|3.7694
11:25:24|3.7696
11:25:25|3.7696
11:25:26|3.7704
11:25:28|3.7679
11:25:28|3.7696
11:25:29|3.7684
11:25:30|3.7684
11:25:31|3.7684
11:25:32|3.7683
11:25:34|3.7721
11:25:35|3.7718
11:25:36|3.7766
11:25:36|3.7722
11:25:38|3.7722
11:25:39|3.7722
11:25:40|3.7702
11:25:41|3.7718
11:25:42|3.7724
11:25:43|3.7724
11:25:44|3.7724
11:25:45|3.7724
11:25:46|3.7724
11:25:47|3.7722
11:25:48|3.7711
11:25:49|3.7698
11:25:50|3.7698
11:25:51|3.7721
11:25:53|3.771
11:25:54|3.7716
11:25:55|3.7716
11:25:55|3.7716
11:25:56|3.7666
11:25:57|3.7661
11:25:59|3.7664
11:25:59|3.7632
11:26:01|3.7678
11:26:02|3.7665
11:26:03|3.765
11:26:04|3.7769
11:26:05|3.7752
11:26:05|3.7785
11:26:07|3.7783
11:26:08|3.7781
11:26:09|3.7781
11:26:10|3.7781
11:26:11|3.7781
11:26:12|3.7782
11:26:13|3.7806
11:26:13|3.7805
11:26:14|3.78
11:26:16|3.7789
11:26:17|3.7823
11:26:17|3.7808
11:26:19|3.7825
11:26:20|3.7834
11:26:20|3.7836
11:26:22|3.7821
11:26:22|3.7845
11:26:23|3.7823
11:26:25|3.7832
11:26:25|3.7828
11:26:26|3.7828
11:26:28|3.7829
11:26:29|3.7845
11:26:29|3.7859
11:26:30|3.7862
11:26:31|3.7862
11:26:33|3.7865
11:26:34|3.7871
11:26:35|3.7888
11:26:36|3.7886
11:26:37|3.7865
11:26:38|3.7874
11:26:39|3.7874
11:26:40|3.7879
11:26:42|3.7879
11:26:43|3.7898
11:26:44|3.7898
11:26:44|3.7888
11:26:46|3.7889
11:26:46|3.7889
11:26:48|3.7915
11:26:49|3.793
11:26:50|3.7923
11:26:51|3.7925
11:26:52|3.7925
11:26:52|3.794
11:26:54|3.794
11:26:55|3.794
11:26:56|3.794
11:26:57|3.7935
11:26:57|3.7935
11:26:59|3.7949
11:27:00|3.7954
11:27:01|3.7954
11:27:02|3.7955
11:27:03|3.7955
11:27:04|3.7969
11:27:05|3.7972
11:27:06|3.7972
11:27:07|3.7965
11:27:08|3.793
11:27:09|3.7913
11:27:10|3.7917
11:27:11|3.7922
11:27:12|3.7922
11:27:13|3.7922
11:27:14|3.7957
11:27:15|3.7967
11:27:16|3.7967
11:27:17|3.7967
11:27:18|3.7967
11:27:19|3.7967
11:27:20|3.7967
11:27:21|3.7967
11:27:22|3.7967
11:27:23|3.7979
11:27:24|3.798
11:27:25|3.7976
11:27:26|3.7976
11:27:27|3.7984
11:27:28|3.7967
11:27:29|3.7942
11:27:30|3.7932
11:27:31|3.7922
11:27:32|3.7942
11:27:33|3.7955
11:27:34|3.7947
11:27:36|3.7947
11:27:36|3.7966
11:27:37|3.7972
11:27:38|3.795
11:27:39|3.797
11:27:41|3.7976
11:27:41|3.7956
11:27:43|3.797
11:27:44|3.797
11:27:45|3.7967
11:27:46|3.7991
11:27:47|3.7996
11:27:47|3.7997
11:27:49|3.7998
11:27:49|3.7998
11:27:50|3.8
11:27:51|3.8
11:27:53|3.8014
11:27:54|3.8016
11:27:54|3.8016
11:27:56|3.8019
11:27:56|3.8022
11:27:57|3.8022
11:27:59|3.802
11:28:00|3.8038
11:28:00|3.804
11:28:02|3.804
11:28:03|3.8041
11:28:03|3.8042
11:28:04|3.804
11:28:05|3.8042
11:28:06|3.8042
11:28:08|3.8042
11:28:08|3.8053
11:28:10|3.8049
11:28:11|3.8046
11:28:12|3.8006
11:28:13|3.8053
11:28:14|3.8051
11:28:14|3.8036
11:28:16|3.8036
11:28:17|3.804
11:28:18|3.8048
11:28:19|3.8048
11:28:20|3.8048
11:28:20|3.8019
11:28:21|3.8019
11:28:23|3.8024
11:28:24|3.7994
11:28:25|3.8007
11:28:26|3.8007
11:28:26|3.797
11:28:28|3.797
11:28:28|3.7942
11:28:30|3.7932
11:28:30|3.7914
11:28:32|3.7887
11:28:33|3.7885
11:28:34|3.7853
11:28:35|3.7838
11:28:36|3.7848
11:28:38|3.7914
11:28:39|3.7914
11:28:40|3.7914
11:28:41|3.7886
11:28:42|3.792
11:28:43|3.7914
11:28:44|3.7914
11:28:45|3.7925
11:28:46|3.7931
11:28:47|3.7941
11:28:48|3.7917
11:28:49|3.7929
11:28:50|3.7965
11:28:51|3.7953
11:28:52|3.7953
11:28:53|3.7953
11:28:54|3.7953
11:28:54|3.7941
11:28:56|3.7941
11:28:57|3.7954
11:28:58|3.7953
11:28:59|3.7945
11:29:00|3.7973
11:29:01|3.7957
11:29:01|3.8
11:29:03|3.8
11:29:03|3.7991
11:29:05|3.8008
11:29:06|3.8034
11:29:07|3.8034
11:29:08|3.8036
11:29:09|3.8038
11:29:10|3.8049
11:29:11|3.8005
11:29:12|3.8017
11:29:13|3.8021
11:29:14|3.8021
11:29:15|3.7991
11:29:16|3.8017
11:29:17|3.8017
11:29:18|3.8
11:29:19|3.8
11:29:20|3.7995
11:29:21|3.7973
11:29:22|3.7973
11:29:23|3.7973
11:29:24|3.798
11:29:25|3.7997
11:29:26|3.7997
11:29:27|3.7989
11:29:28|3.8029
11:29:29|3.8017
11:29:30|3.8017
11:29:31|3.8017
11:29:32|3.8017
11:29:33|3.8017
11:29:34|3.8017
11:29:35|3.8017
11:29:36|3.8017
11:29:37|3.8017
11:29:39|3.8017
11:29:39|3.8017
11:29:40|3.8016
11:29:41|3.8032
11:29:42|3.8032
11:29:43|3.8032
11:29:44|3.8025
11:29:45|3.8025
11:29:46|3.8023
11:29:47|3.8023
11:29:48|3.799
11:29:49|3.799
11:29:50|3.799
11:29:51|3.8032
11:29:52|3.8025
11:29:53|3.8052
11:29:54|3.8062
11:29:55|3.8077
11:29:56|3.805
11:29:57|3.806
11:29:58|3.8052
11:29:59|3.8052
11:30:00|3.8025
11:30:01|3.8025
11:30:02|3.8025
11:30:03|3.8025
11:30:04|3.799
11:30:05|3.799
11:30:06|3.8024
11:30:07|3.8034
11:30:08|3.8047
11:30:09|3.8075
11:30:10|3.8075
11:30:11|3.8075
11:30:12|3.8075
11:30:13|3.8081
11:30:14|3.809
11:30:15|3.81
11:30:16|3.81
11:30:17|3.8108
11:30:18|3.811
11:30:19|3.8108
11:30:20|3.8091
11:30:21|3.8094
11:30:22|3.8094
11:30:23|3.8092
11:30:24|3.8071
11:30:25|3.8071
11:30:26|3.8072
11:30:27|3.8098
11:30:28|3.8119
11:30:29|3.8125
11:30:30|3.8124
11:30:31|3.8092
11:30:32|3.8092
11:30:33|3.8092
11:30:34|3.8118
11:30:35|3.81
11:30:36|3.81
11:30:37|3.81
11:30:39|3.8124
11:30:40|3.8104
11:30:41|3.8115
11:30:42|3.8115
11:30:43|3.8115
11:30:45|3.8115
11:30:45|3.8102
11:30:46|3.8096
11:30:48|3.8072
11:30:49|3.808
11:30:50|3.8056
11:30:50|3.8093
11:30:52|3.8093
11:30:52|3.8092
11:30:53|3.8046
11:30:55|3.8013
11:30:56|3.8043
11:30:56|3.801
11:30:57|3.7938
11:30:58|3.796
11:31:00|3.7939
11:31:00|3.7939
11:31:02|3.7939
11:31:02|3.7939
11:31:03|3.7992
11:31:04|3.7996
11:31:05|3.7971
11:31:07|3.7959
11:31:07|3.7959
11:31:08|3.7959
11:31:09|3.7955
11:31:10|3.7937
11:31:12|3.792
11:31:12|3.7887
11:31:13|3.788
11:31:14|3.7859
11:31:15|3.784
11:31:16|3.7887
11:31:17|3.7845
11:31:18|3.7854
11:31:19|3.7854
11:31:20|3.7857
11:31:21|3.7833
11:31:22|3.7846
11:31:23|3.7872
11:31:24|3.7838
11:31:25|3.786
11:31:27|3.7816
11:31:28|3.7816
11:31:28|3.7815
11:31:29|3.7815
11:31:30|3.7848
11:31:31|3.7848
11:31:32|3.7796
11:31:33|3.78
11:31:34|3.7775
11:31:35|3.7791
11:31:37|3.7772
11:31:37|3.7771
11:31:39|3.7771
11:31:40|3.7771
11:31:41|3.7773
11:31:42|3.7749
11:31:44|3.7757
11:31:44|3.7771
11:31:45|3.7771
11:31:47|3.7771
11:31:48|3.7771
11:31:48|3.7771
11:31:50|3.7775
11:31:50|3.7775
11:31:52|3.7768
11:31:53|3.7807
11:31:53|3.7801
11:31:55|3.7801
11:31:56|3.7762
11:31:57|3.7762
11:31:58|3.7771
11:32:00|3.7814
11:32:00|3.782
11:32:01|3.7805
11:32:02|3.7771
11:32:03|3.78
11:32:04|3.7797
11:32:05|3.7797
11:32:06|3.7747
11:32:07|3.7728
11:32:08|3.7728
11:32:09|3.773
11:32:10|3.7714
11:32:11|3.7717
11:32:12|3.7714
11:32:13|3.7713
11:32:14|3.7761
11:32:15|3.7736
11:32:16|3.7749
11:32:17|3.7735
11:32:18|3.7715
11:32:19|3.7711
11:32:20|3.774
11:32:21|3.774
11:32:22|3.774
11:32:23|3.774
11:32:24|3.774
11:32:25|3.7695
11:32:26|3.7695
11:32:27|3.7695
11:32:28|3.7695
11:32:29|3.7695
11:32:30|3.7695
11:32:31|3.7703
11:32:32|3.7698
11:32:33|3.7718
11:32:34|3.7673
11:32:35|3.7671
11:32:36|3.7678
11:32:37|3.7679
11:32:38|3.7679
11:32:40|3.7679
11:32:41|3.768
11:32:41|3.769
11:32:43|3.7713
11:32:44|3.7747
11:32:45|3.7752
11:32:46|3.7752
11:32:47|3.7752
11:32:48|3.7752
11:32:49|3.7752
11:32:50|3.7727
11:32:50|3.7728
11:32:51|3.7728
11:32:53|3.7752
11:32:54|3.7752
11:32:55|3.7752
11:32:56|3.7752
11:32:57|3.7739
11:32:58|3.7737
11:32:59|3.7737
11:33:00|3.7737
11:33:01|3.7737
11:33:02|3.7737
11:33:03|3.775
11:33:04|3.775
11:33:05|3.7739
11:33:06|3.7739
11:33:07|3.772
11:33:08|3.772
11:33:09|3.772
11:33:10|3.772
11:33:12|3.772
11:33:12|3.772
11:33:13|3.772
11:33:14|3.7677
11:33:15|3.7702
11:33:16|3.7702
11:33:17|3.7676
11:33:18|3.7673
11:33:19|3.7659
11:33:20|3.7642
11:33:21|3.764
11:33:22|3.7635
11:33:23|3.7635
11:33:24|3.7635
11:33:25|3.7631
11:33:26|3.7625
11:33:27|3.7625
11:33:28|3.7622
11:33:29|3.7614
11:33:30|3.7611
11:33:31|3.7618
11:33:32|3.7591
11:33:33|3.761
11:33:34|3.7625
11:33:36|3.7664
11:33:37|3.7664
11:33:38|3.7664
11:33:39|3.7664
11:33:39|3.7664
11:33:41|3.7664
11:33:43|3.7655
11:33:44|3.7655
11:33:45|3.7661
11:33:46|3.7661
11:33:46|3.7661
11:33:48|3.7661
11:33:49|3.7661
11:33:50|3.7678
11:33:51|3.7678
11:33:52|3.7678
11:33:53|3.7678
11:33:54|3.7678
11:33:55|3.7678
11:33:56|3.7654
11:33:57|3.7654
11:33:58|3.7654
11:33:59|3.7654
11:34:00|3.7654
11:34:01|3.7654
11:34:02|3.7637
11:34:03|3.7637
11:34:05|3.7619
11:34:05|3.7619
11:34:06|3.7619
11:34:07|3.7649
11:34:08|3.7643
11:34:10|3.7643
11:34:10|3.7643
11:34:11|3.7643
11:34:12|3.7643
11:34:13|3.7654
11:34:15|3.766
11:34:16|3.7661
11:34:16|3.7661
11:34:18|3.7661
11:34:19|3.7676
11:34:20|3.7676
11:34:21|3.7676
11:34:22|3.7676
11:34:23|3.7625
11:34:24|3.7644
11:34:25|3.7644
11:34:26|3.7631
11:34:27|3.7631
11:34:28|3.7631
11:34:29|3.7631
11:34:30|3.7656
11:34:31|3.7678
11:34:32|3.7678
11:34:33|3.7677
11:34:34|3.7677
11:34:35|3.7677
11:34:36|3.7677
11:34:37|3.7677
11:34:38|3.7657
11:34:39|3.7677
11:34:40|3.7678
11:34:41|3.7691
11:34:42|3.77
11:34:44|3.77
11:34:44|3.7713
11:34:45|3.7725
11:34:47|3.7725
11:34:48|3.7735
11:34:49|3.774
11:34:50|3.7746
11:34:51|3.7746
11:34:52|3.7746
11:34:53|3.7746
11:34:54|3.7746
11:34:55|3.7746
11:34:56|3.7746
11:34:57|3.7746
11:34:58|3.774
11:34:59|3.7749
11:35:00|3.7751
11:35:01|3.772
11:35:02|3.7693
11:35:03|3.7693
11:35:04|3.7703
11:35:05|3.7703
11:35:06|3.7703
11:35:07|3.7726
11:35:08|3.7726
11:35:09|3.7726
11:35:10|3.7748
11:35:11|3.7748
11:35:12|3.7748
11:35:13|3.7748
11:35:14|3.7748
11:35:15|3.7748
11:35:16|3.7748
11:35:17|3.7748
11:35:18|3.7722
11:35:19|3.7722
11:35:20|3.7722
11:35:21|3.7722
11:35:22|3.775
11:35:23|3.7752
11:35:24|3.7752
11:35:25|3.7752
11:35:26|3.7755
11:35:27|3.7775
11:35:28|3.7775
11:35:29|3.779
11:35:30|3.779
11:35:31|3.7799
11:35:32|3.7775
11:35:33|3.7775
11:35:34|3.7775
11:35:35|3.7775
11:35:36|3.7775
11:35:37|3.7769
11:35:38|3.7769
11:35:39|3.7769
11:35:40|3.7728
11:35:41|3.7728
11:35:42|3.773
11:35:44|3.7723
11:35:45|3.7723
11:35:45|3.7723
11:35:46|3.7723
11:35:48|3.7723
11:35:49|3.7723
11:35:50|3.7723
11:35:51|3.7732
11:35:52|3.7732
11:35:53|3.7732
11:35:55|3.7728
11:35:55|3.7732
11:35:56|3.7732
11:35:57|3.7732
11:35:59|3.7716
11:36:00|3.7712
11:36:00|3.7706
11:36:01|3.7691
11:36:03|3.7691
11:36:03|3.771
11:36:04|3.7732
11:36:05|3.7732
11:36:07|3.7732
11:36:07|3.7732
11:36:08|3.7732
11:36:09|3.7732
11:36:10|3.7732
11:36:12|3.7732
11:36:13|3.7727
11:36:14|3.771
11:36:15|3.771
11:36:15|3.771
11:36:17|3.771
11:36:18|3.771
11:36:19|3.7729
11:36:20|3.7729
11:36:21|3.7732
11:36:22|3.7732
11:36:23|3.7734
11:36:24|3.7732
11:36:25|3.7732
11:36:26|3.7732
11:36:27|3.7732
11:36:28|3.7736
11:36:29|3.771
11:36:30|3.7691
11:36:31|3.766
11:36:32|3.766
11:36:33|3.7667
11:36:34|3.7656
11:36:35|3.7656
11:36:36|3.7656
11:36:37|3.7656
11:36:39|3.7655
11:36:39|3.7638
11:36:41|3.7638
11:36:41|3.7651
11:36:42|3.7651
11:36:44|3.7651
11:36:45|3.7651
11:36:46|3.7651
11:36:47|3.7651
11:36:47|3.7651
11:36:48|3.7651
11:36:49|3.7651
11:36:51|3.7651
11:36:52|3.7632
11:36:53|3.7632
11:36:54|3.7633
11:36:55|3.7603
11:36:57|3.757
11:36:57|3.7569
11:36:58|3.7593
11:36:59|3.7615
11:37:00|3.759
11:37:01|3.7591
11:37:02|3.7591
11:37:03|3.7591
11:37:04|3.7591
11:37:05|3.7591
11:37:07|3.7591
11:37:08|3.7591
11:37:08|3.76
11:37:09|3.76
11:37:11|3.7642
11:37:12|3.7642
11:37:13|3.7651
11:37:13|3.7653
11:37:15|3.7653
11:37:15|3.7653
11:37:17|3.7653
11:37:17|3.7653
11:37:19|3.7653
11:37:19|3.7656
11:37:20|3.7655
11:37:21|3.7655
11:37:23|3.7655
11:37:23|3.7655
11:37:25|3.7655
11:37:26|3.7641
11:37:27|3.7641
11:37:28|3.7631
11:37:29|3.7629
11:37:29|3.7622
11:37:31|3.7592
11:37:31|3.7592
11:37:32|3.7592
11:37:33|3.7592
11:37:34|3.7611
11:37:35|3.7611
11:37:37|3.7611
11:37:38|3.7611
11:37:38|3.7611
11:37:39|3.7611
11:37:40|3.7611
11:37:41|3.7611
11:37:42|3.7633
11:37:43|3.7611
11:37:45|3.7611
11:37:46|3.7611
11:37:47|3.7611
11:37:48|3.7611
11:37:50|3.7611
11:37:51|3.7611
11:37:52|3.7611
11:37:53|3.7611
11:37:54|3.7611
11:37:55|3.7609
11:37:56|3.7609
11:37:57|3.7609
11:37:58|3.759
11:37:59|3.7582
11:38:00|3.757
11:38:02|3.7567
11:38:03|3.7566
11:38:03|3.7566
11:38:04|3.7554
11:38:05|3.7544
11:38:07|3.754
11:38:08|3.7548
11:38:09|3.7535
11:38:10|3.7535
11:38:11|3.7533
11:38:12|3.7533
11:38:12|3.7533
11:38:14|3.7533
11:38:14|3.7532
11:38:15|3.754
11:38:16|3.754
11:38:17|3.7516
11:38:18|3.7516
11:38:20|3.7538
11:38:21|3.7562
11:38:22|3.7562
11:38:23|3.7562
11:38:24|3.7578
11:38:24|3.7578
11:38:26|3.7578
11:38:26|3.7631
11:38:28|3.7653
11:38:29|3.7701
11:38:30|3.7701
11:38:31|3.7703
11:38:32|3.7693
11:38:33|3.7693
11:38:33|3.7693
11:38:34|3.7693
11:38:36|3.7693
11:38:37|3.7692
11:38:38|3.7692
11:38:39|3.7668
11:38:39|3.7668
11:38:41|3.7659
11:38:42|3.7659
11:38:42|3.7659
11:38:43|3.7659
11:38:45|3.7681
11:38:46|3.7636
11:38:48|3.7636
11:38:49|3.7636
11:38:50|3.7636
11:38:51|3.7636
11:38:52|3.7649
11:38:53|3.7701
11:38:54|3.7701
11:38:55|3.7716
11:38:56|3.7716
11:38:57|3.7707
11:38:58|3.7707
11:38:59|3.7731
11:39:00|3.7731
11:39:01|3.7731
11:39:02|3.77
11:39:03|3.7714
11:39:04|3.7717
11:39:05|3.7717
11:39:06|3.7717
11:39:07|3.7717
11:39:08|3.7719
11:39:09|3.7719
11:39:10|3.7732
11:39:11|3.7741
11:39:12|3.7746
11:39:13|3.7746
11:39:14|3.774
11:39:15|3.774
11:39:16|3.7748
11:39:17|3.7754
11:39:19|3.7762
11:39:19|3.7762
11:39:20|3.7754
11:39:21|3.7754
11:39:22|3.7754
11:39:23|3.7757
11:39:24|3.7757
11:39:25|3.7755
11:39:26|3.7755
11:39:27|3.7741
11:39:28|3.7755
11:39:29|3.7755
11:39:30|3.7755
11:39:31|3.7755
11:39:32|3.7755
11:39:33|3.7778
11:39:34|3.7795
11:39:35|3.7795
11:39:36|3.7795
11:39:37|3.7795
11:39:39|3.7789
11:39:39|3.7789
11:39:40|3.7789
11:39:41|3.7781
11:39:42|3.7781
11:39:43|3.7781
11:39:44|3.7781
11:39:45|3.7781
11:39:47|3.7781
11:39:48|3.7781
11:39:49|3.7781
11:39:51|3.7781
11:39:52|3.7795
11:39:53|3.7795
11:39:54|3.7795
11:39:55|3.781
11:39:55|3.7811
11:39:57|3.7829
11:39:58|3.7829
11:39:59|3.7845
11:40:00|3.7826
11:40:01|3.7849
11:40:02|3.7849
11:40:03|3.785
11:40:04|3.7873
11:40:05|3.788
11:40:06|3.7878
11:40:07|3.7894
11:40:08|3.7894
11:40:09|3.7894
11:40:10|3.79
11:40:11|3.79
11:40:12|3.79
11:40:13|3.7917
11:40:14|3.7917
11:40:15|3.7909
11:40:16|3.7922
11:40:17|3.7922
11:40:18|3.7922
11:40:19|3.79
11:40:20|3.7942
11:40:21|3.7951
11:40:22|3.7926
11:40:23|3.7956
11:40:24|3.7971
11:40:25|3.7971
11:40:26|3.797
11:40:27|3.797
11:40:28|3.797
11:40:29|3.798
11:40:30|3.798
11:40:31|3.798
11:40:32|3.798
11:40:33|3.798
11:40:34|3.7982
11:40:35|3.7988
11:40:36|3.7996
11:40:37|3.8002
11:40:38|3.802
11:40:39|3.802
11:40:40|3.8026
11:40:41|3.8042
11:40:42|3.8044
11:40:43|3.8044
11:40:44|3.805
11:40:45|3.8047
11:40:46|3.8047
11:40:47|3.8052
11:40:48|3.8075
11:40:50|3.8063
11:40:50|3.807
11:40:51|3.807
11:40:52|3.8064
11:40:54|3.8054
11:40:55|3.8065
11:40:55|3.8055
11:40:57|3.8052
11:40:58|3.8069
11:40:59|3.8066
11:41:00|3.807
11:41:00|3.8075
11:41:02|3.8075
11:41:03|3.8075
11:41:04|3.81
11:41:05|3.8109
11:41:07|3.8112
11:41:07|3.8112
11:41:08|3.8087
11:41:09|3.8087
11:41:10|3.8093
11:41:11|3.8093
11:41:12|3.8112
11:41:13|3.8118
11:41:14|3.8112
11:41:15|3.8112
11:41:16|3.8112
11:41:17|3.8119
11:41:19|3.8124
11:41:19|3.8124
11:41:20|3.8112
11:41:21|3.8136
11:41:22|3.815
11:41:23|3.8136
11:41:24|3.8136
11:41:25|3.8153
11:41:26|3.8156
11:41:27|3.8158
11:41:28|3.8152
11:41:29|3.8159
11:41:30|3.8159
11:41:31|3.8159
11:41:32|3.816
11:41:33|3.8141
11:41:34|3.8149
11:41:35|3.8116
11:41:36|3.8126
11:41:37|3.8126
11:41:38|3.8149
11:41:39|3.8149
11:41:40|3.8149
11:41:41|3.8157
11:41:42|3.8157
11:41:43|3.8142
11:41:44|3.815
11:41:45|3.8158
11:41:46|3.8158
11:41:48|3.8178
11:41:49|3.8172
11:41:49|3.8171
11:41:51|3.8176
11:41:52|3.8176
11:41:53|3.8176
11:41:54|3.8162
11:41:55|3.8183
11:41:56|3.8179
11:41:57|3.8171
11:41:58|3.8181
11:41:59|3.8181
11:42:00|3.8181
11:42:01|3.8176
11:42:02|3.8176
11:42:03|3.8176
11:42:04|3.8176
11:42:05|3.8176
11:42:06|3.8161
11:42:07|3.8151
11:42:08|3.8151
11:42:09|3.8092
11:42:10|3.8096
11:42:11|3.8093
11:42:12|3.8096
11:42:13|3.8099
11:42:14|3.8107
11:42:15|3.8112
11:42:16|3.8106
11:42:17|3.8106
11:42:18|3.8106
11:42:19|3.8124
11:42:20|3.8104
11:42:21|3.8096
11:42:22|3.8096
11:42:23|3.81
11:42:24|3.8096
11:42:25|3.8088
11:42:26|3.8069
11:42:28|3.8058
11:42:28|3.8055
11:42:29|3.8031
11:42:30|3.8048
11:42:31|3.8033
11:42:32|3.8026
11:42:33|3.801
11:42:34|3.8013
11:42:35|3.7974
11:42:36|3.8003
11:42:37|3.7981
11:42:38|3.7981
11:42:39|3.7981
11:42:40|3.7978
11:42:41|3.7989
11:42:42|3.799
11:42:43|3.7982
11:42:44|3.796
11:42:45|3.796
11:42:46|3.7989
11:42:47|3.7988
11:42:49|3.7988
11:42:50|3.799
11:42:51|3.7988
11:42:52|3.7988
11:42:53|3.801
11:42:54|3.8
11:42:55|3.7988
11:42:56|3.7988
11:42:57|3.7988
11:42:58|3.7995
11:42:58|3.8009
11:43:00|3.8009
11:43:01|3.8009
11:43:02|3.802
11:43:03|3.802
11:43:05|3.8058
11:43:05|3.8069
11:43:06|3.8069
11:43:07|3.8087
11:43:08|3.8087
11:43:09|3.81
11:43:10|3.812
11:43:11|3.812
11:43:12|3.812
11:43:14|3.8176
11:43:14|3.8179
11:43:15|3.8188
11:43:16|3.819
11:43:18|3.8183
11:43:19|3.8183
11:43:20|3.8178
11:43:21|3.8178
11:43:22|3.819
11:43:23|3.8183
11:43:24|3.8183
11:43:25|3.8192
11:43:26|3.8192
11:43:27|3.8183
11:43:28|3.8193
11:43:29|3.8183
11:43:30|3.818
11:43:31|3.8188
11:43:32|3.8178
11:43:33|3.8178
11:43:34|3.8225
11:43:35|3.8211
11:43:36|3.8209
11:43:37|3.8227
11:43:38|3.8237
11:43:39|3.8269
11:43:40|3.8275
11:43:41|3.8275
11:43:42|3.8303
11:43:43|3.8303
11:43:44|3.8303
11:43:45|3.8305
11:43:46|3.831
11:43:47|3.831
11:43:48|3.831
11:43:49|3.8309
11:43:50|3.8323
11:43:52|3.831
11:43:52|3.8323
11:43:53|3.8332
11:43:55|3.8337
11:43:55|3.8338
11:43:57|3.834
11:43:58|3.8343
11:43:58|3.8364
11:44:00|3.8365
11:44:01|3.8365
11:44:01|3.8366
11:44:02|3.8358
11:44:03|3.8388
11:44:05|3.8341
11:44:06|3.8321
11:44:07|3.8293
11:44:08|3.8316
11:44:08|3.8287
11:44:10|3.8291
11:44:10|3.831
11:44:11|3.8319
11:44:12|3.8316
11:44:13|3.8286
11:44:15|3.8262
11:44:16|3.8249
11:44:16|3.8247
11:44:18|3.8276
11:44:19|3.8296
11:44:20|3.8291
11:44:21|3.829
11:44:22|3.8255
11:44:23|3.8255
11:44:24|3.8201
11:44:25|3.8159
11:44:26|3.8142
11:44:27|3.8183
11:44:28|3.8165
11:44:29|3.8186
11:44:30|3.8186
11:44:31|3.8145
11:44:32|3.8145
11:44:33|3.8145
11:44:34|3.8164
11:44:35|3.8164
11:44:36|3.8164
11:44:37|3.8143
11:44:38|3.8128
11:44:39|3.8117
11:44:40|3.8127
11:44:41|3.8127
11:44:42|3.814
11:44:43|3.8148
11:44:44|3.8146
11:44:45|3.813
11:44:46|3.813
11:44:47|3.813
11:44:48|3.8146
11:44:49|3.815
11:44:50|3.8155
11:44:52|3.8118
11:44:53|3.8128
11:44:54|3.8154
11:44:55|3.8169
11:44:57|3.8189
11:44:57|3.8189
11:44:59|3.8189
11:45:00|3.8189
11:45:00|3.8222
11:45:02|3.8222
11:45:03|3.8182
11:45:03|3.8187
11:45:04|3.8187
11:45:06|3.8136
11:45:06|3.8131
11:45:07|3.8131
11:45:09|3.8139
11:45:10|3.8136
11:45:10|3.8138
11:45:11|3.8116
11:45:12|3.81
11:45:14|3.81
11:45:14|3.8069
11:45:15|3.81
11:45:17|3.8069
11:45:17|3.8058
11:45:18|3.8056
11:45:19|3.8055
11:45:20|3.8051
11:45:22|3.8058
11:45:23|3.8058
11:45:24|3.81
11:45:24|3.8044
11:45:26|3.8044
11:45:27|3.807
11:45:28|3.8073
11:45:29|3.8073
11:45:30|3.8073
11:45:30|3.8073
11:45:32|3.8073
11:45:32|3.8073
11:45:34|3.8071
11:45:35|3.8077
11:45:36|3.8043
11:45:37|3.8043
11:45:38|3.8043
11:45:39|3.8042
11:45:40|3.8014
11:45:41|3.7995
11:45:41|3.7987
11:45:42|3.7987
11:45:44|3.7994
11:45:45|3.8022
11:45:45|3.8003
11:45:47|3.8038
11:45:47|3.8003
11:45:49|3.7985
11:45:49|3.7985
11:45:50|3.7985
11:45:51|3.7985
11:45:53|3.7985
11:45:54|3.7985
11:45:56|3.8003
11:45:57|3.8003
11:45:58|3.8003
11:45:58|3.802
11:45:59|3.8055
11:46:01|3.8055
11:46:02|3.8055
11:46:02|3.8055
11:46:04|3.8022
11:46:05|3.8022
11:46:06|3.8022
11:46:07|3.7964
11:46:08|3.7942
11:46:09|3.7942
11:46:09|3.7942
11:46:11|3.7942
11:46:12|3.7937
11:46:13|3.7937
11:46:14|3.7934
11:46:15|3.7924
11:46:16|3.7924
11:46:17|3.7909
11:46:18|3.7915
11:46:19|3.7886
11:46:20|3.788
11:46:21|3.7878
11:46:22|3.7865
11:46:23|3.7861
11:46:24|3.7843
11:46:25|3.7841
11:46:26|3.7839
11:46:27|3.7837
11:46:28|3.7837
11:46:29|3.7837
11:46:31|3.7875
11:46:31|3.7871
11:46:32|3.7871
11:46:33|3.7871
11:46:34|3.7909
11:46:35|3.7878
11:46:36|3.7871
11:46:37|3.7871
11:46:38|3.7844
11:46:39|3.7844
11:46:40|3.7844
11:46:41|3.7844
11:46:42|3.7844
11:46:43|3.7844
11:46:44|3.7878
11:46:45|3.7878
11:46:46|3.7878
11:46:47|3.7878
11:46:48|3.7878
11:46:49|3.7878
11:46:50|3.7878
11:46:51|3.7878
11:46:53|3.7864
11:46:54|3.7902
11:46:55|3.7902
11:46:56|3.7881
11:46:57|3.7881
11:46:58|3.7881
11:46:59|3.7881
11:47:01|3.7883
11:47:01|3.7883
11:47:02|3.7883
11:47:04|3.7883
11:47:05|3.7883
11:47:06|3.7883
11:47:06|3.7883
11:47:08|3.7883
11:47:08|3.7909
11:47:10|3.7909
11:47:11|3.7909
11:47:12|3.7925
11:47:13|3.7925
11:47:14|3.7925
11:47:15|3.7925
11:47:16|3.7925
11:47:17|3.7925
11:47:18|3.7925
11:47:19|3.7925
11:47:20|3.7925
11:47:21|3.7909
11:47:22|3.7914
11:47:23|3.7914
11:47:24|3.7914
11:47:25|3.7914
11:47:26|3.7909
11:47:27|3.7894
11:47:28|3.7886
11:47:29|3.7886
11:47:30|3.7886
11:47:31|3.7886
11:47:32|3.7871
11:47:33|3.785
11:47:34|3.7829
11:47:35|3.7827
11:47:36|3.7807
11:47:37|3.7792
11:47:38|3.7773
11:47:39|3.7794
11:47:40|3.7808
11:47:41|3.7829
11:47:42|3.7809
11:47:43|3.7812
11:47:44|3.7812
11:47:45|3.7817
11:47:46|3.7804
11:47:47|3.779
11:47:48|3.779
11:47:49|3.7799
11:47:50|3.779
11:47:51|3.779
11:47:52|3.7796
11:47:54|3.7796
11:47:55|3.7796
11:47:56|3.7801
11:47:57|3.7801
11:47:58|3.7801
11:47:59|3.7818
11:48:00|3.7833
11:48:01|3.7833
11:48:02|3.7849
11:48:03|3.7849
11:48:04|3.7849
11:48:05|3.7849
11:48:06|3.7871
11:48:07|3.7882
11:48:08|3.7891
11:48:09|3.7891
11:48:10|3.7911
11:48:11|3.7929
11:48:12|3.7933
11:48:13|3.7933
11:48:14|3.7943
11:48:15|3.7943
11:48:16|3.792
11:48:17|3.792
11:48:18|3.7948
11:48:19|3.7953
11:48:20|3.796
11:48:22|3.7956
11:48:22|3.7956
11:48:23|3.795
11:48:24|3.795
11:48:25|3.7959
11:48:26|3.7983
11:48:27|3.7994
11:48:28|3.8015
11:48:29|3.8016
11:48:30|3.8019
11:48:31|3.8019
11:48:32|3.8019
11:48:33|3.8042
11:48:35|3.8048
11:48:36|3.8039
11:48:37|3.8039
11:48:37|3.8039
11:48:38|3.8039
11:48:40|3.8039
11:48:40|3.8049
11:48:41|3.8049
11:48:43|3.8051
11:48:44|3.804
11:48:45|3.8039
11:48:45|3.8015
11:48:47|3.8015
11:48:48|3.8015
11:48:48|3.8015
11:48:49|3.8015
11:48:50|3.8015
11:48:51|3.8013
11:48:52|3.8013
11:48:53|3.8018
11:48:55|3.8015
11:48:56|3.7987
11:48:57|3.7985
11:48:58|3.8
11:48:59|3.8
11:49:00|3.7958
11:49:01|3.7958
11:49:02|3.7981
11:49:03|3.7981
11:49:04|3.7981
11:49:05|3.7981
11:49:06|3.7981
11:49:07|3.8015
11:49:08|3.8023
11:49:09|3.8023
11:49:10|3.8035
11:49:11|3.8035
11:49:12|3.8061
11:49:13|3.8065
11:49:14|3.8065
11:49:15|3.8069
11:49:16|3.8072
11:49:17|3.8072
11:49:18|3.8072
11:49:19|3.8061
11:49:20|3.8061
11:49:21|3.8072
11:49:22|3.804
11:49:23|3.8047
11:49:24|3.8047
11:49:25|3.8023
11:49:26|3.8023
11:49:27|3.8023
11:49:28|3.8023
11:49:29|3.8
11:49:30|3.8
11:49:31|3.8
11:49:32|3.8
11:49:33|3.7985
11:49:34|3.7985
11:49:35|3.7985
11:49:36|3.7996
11:49:37|3.7996
11:49:38|3.7963
11:49:39|3.7973
11:49:40|3.7919
11:49:41|3.794
11:49:42|3.7893
11:49:43|3.7901
11:49:44|3.7879
11:49:45|3.7922
11:49:46|3.79
11:49:47|3.7924
11:49:48|3.7931
11:49:49|3.7931
11:49:50|3.799
11:49:51|3.7969
11:49:52|3.7961
11:49:53|3.7961
11:49:54|3.7961
11:49:55|3.7961
11:49:57|3.7938
11:49:58|3.7971
11:49:59|3.7971
11:50:00|3.7946
11:50:01|3.7934
11:50:02|3.7909
11:50:03|3.7909
11:50:04|3.7909
11:50:05|3.7909
11:50:07|3.79
11:50:07|3.79
11:50:08|3.7925
11:50:09|3.7947
11:50:10|3.7947
11:50:11|3.7984
11:50:12|3.7955
11:50:13|3.7957
11:50:14|3.7957
11:50:15|3.7957
11:50:16|3.7957
11:50:17|3.7957
11:50:18|3.7931
11:50:19|3.7913
11:50:20|3.7913
11:50:21|3.7901
11:50:22|3.7901
11:50:23|3.7901
11:50:24|3.7901
11:50:25|3.79
11:50:26|3.7927
11:50:27|3.7931
11:50:28|3.7931
11:50:29|3.7931
11:50:30|3.7931
11:50:31|3.7931
11:50:32|3.7931
11:50:33|3.7931
11:50:34|3.7931
11:50:35|3.7931
11:50:36|3.7931
11:50:37|3.7931
11:50:38|3.7903
11:50:39|3.7893
11:50:40|3.7893
11:50:41|3.7893
11:50:42|3.7905
11:50:43|3.7905
11:50:44|3.7905
11:50:45|3.7843
11:50:46|3.78
11:50:47|3.7825
11:50:48|3.7825
11:50:49|3.7825
11:50:50|3.7825
11:50:51|3.7825
11:50:52|3.7825
11:50:53|3.7825
11:50:54|3.7825
11:50:55|3.7859
11:50:57|3.7842
11:50:58|3.7878
11:50:59|3.7878
11:51:00|3.7866
11:51:01|3.7866
11:51:02|3.7866
11:51:03|3.7893
11:51:04|3.7893
11:51:05|3.7893
11:51:06|3.7887
11:51:07|3.7887
11:51:08|3.7896
11:51:09|3.7896
11:51:10|3.7908
11:51:11|3.7897
11:51:11|3.7926
11:51:12|3.7926
11:51:14|3.7926
11:51:15|3.7926
11:51:16|3.7896
11:51:16|3.7896
11:51:18|3.7853
11:51:19|3.7853
11:51:20|3.786
11:51:21|3.786
11:51:22|3.786
11:51:22|3.7886
11:51:24|3.7886
11:51:25|3.7886
11:51:26|3.7886
11:51:26|3.788
11:51:27|3.788
11:51:28|3.7848
11:51:30|3.7848
11:51:30|3.7848
11:51:31|3.7848
11:51:32|3.785
11:51:34|3.7812
11:51:35|3.7818
11:51:36|3.7848
11:51:37|3.7848
11:51:38|3.7848
11:51:38|3.7848
11:51:40|3.7848
11:51:41|3.7848
11:51:42|3.7827
11:51:43|3.7803
11:51:43|3.7803
11:51:45|3.7809
11:51:45|3.7809
11:51:47|3.7846
11:51:47|3.7847
11:51:49|3.7847
11:51:50|3.7813
11:51:51|3.7813
11:51:52|3.7813
11:51:52|3.7813
11:51:54|3.7848
11:51:55|3.7848
11:51:56|3.7848
11:51:56|3.7835
11:51:58|3.7835
11:51:59|3.7855
11:52:00|3.7851
11:52:01|3.7851
11:52:03|3.7857
11:52:03|3.7857
11:52:04|3.7857
11:52:05|3.7857
11:52:07|3.7857
11:52:07|3.7807
11:52:09|3.7807
11:52:10|3.7839
11:52:10|3.7833
11:52:12|3.7833
11:52:12|3.7833
11:52:14|3.7833
11:52:15|3.7833
11:52:16|3.7846
11:52:17|3.7846
11:52:17|3.7846
11:52:18|3.7842
11:52:20|3.7842
11:52:21|3.7854
11:52:22|3.7854
11:52:23|3.7851
11:52:24|3.7837
11:52:25|3.7837
11:52:26|3.7828
11:52:27|3.7857
11:52:27|3.7857
11:52:29|3.7891
11:52:30|3.7891
11:52:31|3.7813
11:52:31|3.7813
11:52:32|3.7813
11:52:34|3.7813
11:52:35|3.7813
11:52:36|3.7813
11:52:37|3.7813
11:52:38|3.7813
11:52:39|3.7821
11:52:40|3.7821
11:52:41|3.7839
11:52:42|3.7827
11:52:43|3.7827
11:52:44|3.7843
11:52:45|3.7843
11:52:46|3.7843
11:52:46|3.7857
11:52:48|3.7855
11:52:49|3.7855
11:52:50|3.7855
11:52:50|3.7847
11:52:52|3.7847
11:52:53|3.7856
11:52:54|3.7856
11:52:55|3.7856
11:52:55|3.7856
11:52:56|3.7856
11:52:58|3.7856
11:52:59|3.7886
11:53:00|3.7939
11:53:01|3.7944
11:53:02|3.7911
11:53:03|3.7911
11:53:04|3.7911
11:53:05|3.7911
11:53:06|3.7905
11:53:07|3.7905
11:53:08|3.7905
11:53:09|3.7882
11:53:10|3.7882
11:53:11|3.7882
11:53:12|3.7882
11:53:13|3.7882
11:53:14|3.7882
11:53:16|3.7892
11:53:16|3.7876
11:53:17|3.7876
11:53:18|3.7886
11:53:19|3.7886
11:53:20|3.7886
11:53:21|3.7906
11:53:22|3.792
11:53:23|3.792
11:53:24|3.7911
11:53:25|3.7911
11:53:26|3.7877
11:53:27|3.7877
11:53:28|3.7877
11:53:29|3.7875
11:53:30|3.7875
11:53:31|3.7875
11:53:32|3.7875
11:53:33|3.7875
11:53:34|3.789
11:53:35|3.788
11:53:36|3.788
11:53:37|3.788
11:53:38|3.788
11:53:39|3.788
11:53:40|3.788
11:53:41|3.7869
11:53:42|3.7869
11:53:43|3.79
11:53:44|3.7905
11:53:45|3.7905
11:53:46|3.7903
11:53:47|3.7903
11:53:48|3.7903
11:53:49|3.7903
11:53:50|3.79
11:53:51|3.7921
11:53:52|3.7924
11:53:53|3.7924
11:53:54|3.7924
11:53:55|3.7918
11:53:56|3.7918
11:53:57|3.7918
11:53:58|3.7918
11:54:00|3.7918
11:54:01|3.7945
11:54:02|3.7945
11:54:03|3.7948
11:54:04|3.7948
11:54:05|3.7948
11:54:06|3.7948
11:54:07|3.7948
11:54:08|3.7948
11:54:09|3.7945
11:54:10|3.7912
11:54:11|3.7912
11:54:13|3.7912
11:54:13|3.7912
11:54:14|3.7912
11:54:15|3.7902
11:54:16|3.785
11:54:17|3.7817
11:54:18|3.7841
11:54:19|3.781
11:54:20|3.781
11:54:21|3.781
11:54:22|3.7799
11:54:23|3.7795
11:54:24|3.78
11:54:25|3.78
11:54:26|3.78
11:54:27|3.7787
11:54:28|3.7778
11:54:29|3.7778
11:54:30|3.7778
11:54:31|3.7771
11:54:33|3.7781
11:54:34|3.7807
11:54:34|3.7807
11:54:36|3.7807
11:54:37|3.7817
11:54:38|3.7817
11:54:39|3.7817
11:54:40|3.7817
11:54:41|3.7814
11:54:41|3.7794
11:54:43|3.7794
11:54:44|3.7794
11:54:45|3.7794
11:54:46|3.7794
11:54:47|3.7806
11:54:48|3.7772
11:54:49|3.7772
11:54:50|3.7772
11:54:51|3.7772
11:54:52|3.7772
11:54:53|3.7772
11:54:54|3.7772
11:54:55|3.7759
11:54:56|3.7748
11:54:57|3.7747
11:54:58|3.773
11:54:59|3.7757
11:55:01|3.7757
11:55:02|3.7725
11:55:03|3.7725
11:55:04|3.7727
11:55:05|3.771
11:55:06|3.7688
11:55:07|3.7712
11:55:08|3.7712
11:55:08|3.7686
11:55:10|3.7694
11:55:11|3.7674
11:55:12|3.7663
11:55:13|3.765
11:55:14|3.7664
11:55:15|3.765
11:55:16|3.7647
11:55:18|3.7667
11:55:18|3.7667
11:55:19|3.7667
11:55:20|3.7639
11:55:21|3.7639
11:55:22|3.7648
11:55:23|3.7648
11:55:24|3.7638
11:55:25|3.7649
11:55:26|3.7631
11:55:27|3.7631
11:55:28|3.7666
11:55:29|3.7666
11:55:30|3.7709
11:55:31|3.7709
11:55:32|3.7695
11:55:33|3.7697
11:55:34|3.7697
11:55:35|3.7697
11:55:36|3.7703
11:55:37|3.7703
11:55:38|3.7703
11:55:39|3.7689
11:55:40|3.7687
11:55:41|3.7687
11:55:42|3.7687
11:55:43|3.7687
11:55:44|3.7639
11:55:45|3.7639
11:55:46|3.7639
11:55:47|3.7639
11:55:48|3.7654
11:55:49|3.7654
11:55:50|3.7647
11:55:51|3.7669
11:55:52|3.7669
11:55:53|3.765
11:55:55|3.7654
11:55:55|3.7654
11:55:56|3.7669
11:55:57|3.7688
11:55:58|3.7688
11:55:59|3.769
11:56:01|3.7669
11:56:02|3.7687
11:56:03|3.7673
11:56:04|3.7673
11:56:05|3.7687
11:56:06|3.7669
11:56:07|3.7669
11:56:08|3.7669
11:56:09|3.7673
11:56:10|3.7673
11:56:11|3.7673
11:56:12|3.7669
11:56:13|3.7713
11:56:15|3.7707
11:56:15|3.7727
11:56:16|3.7727
11:56:17|3.7728
11:56:18|3.7729
11:56:19|3.776
11:56:20|3.7783
11:56:21|3.7783
11:56:22|3.7783
11:56:23|3.7788
11:56:24|3.7788
11:56:25|3.7788
11:56:26|3.7788
11:56:27|3.7788
11:56:28|3.7788
11:56:29|3.7771
11:56:30|3.7771
11:56:31|3.7771
11:56:32|3.7771
11:56:33|3.7771
11:56:34|3.7744
11:56:35|3.7744
11:56:36|3.7741
11:56:37|3.7724
11:56:38|3.7724
11:56:39|3.7717
11:56:40|3.7724
11:56:41|3.7724
11:56:42|3.7719
11:56:43|3.7731
11:56:44|3.7731
11:56:45|3.7731
11:56:46|3.7764
11:56:47|3.7764
11:56:48|3.7764
11:56:49|3.7773
11:56:50|3.7773
11:56:51|3.7773
11:56:52|3.7773
11:56:53|3.7773
11:56:54|3.7784
11:56:55|3.7784
11:56:56|3.7784
11:56:57|3.7784
11:56:58|3.7784
11:57:00|3.7767
11:57:00|3.7767
11:57:02|3.7794
11:57:03|3.7795
11:57:04|3.7797
11:57:06|3.7797
11:57:06|3.7797
11:57:07|3.7797
11:57:08|3.7797
11:57:09|3.7797
11:57:10|3.7797
11:57:11|3.7797
11:57:13|3.7797
11:57:13|3.7799
11:57:15|3.7799
11:57:15|3.7799
11:57:17|3.7797
11:57:17|3.7797
11:57:18|3.7784
11:57:19|3.7784
11:57:20|3.7784
11:57:22|3.7784
11:57:22|3.7745
11:57:24|3.7732
11:57:24|3.776
11:57:26|3.776
11:57:27|3.776
11:57:28|3.776
11:57:29|3.7718
11:57:30|3.7718
11:57:31|3.7718
11:57:32|3.7718
11:57:33|3.7718
11:57:33|3.769
11:57:35|3.768
11:57:36|3.768
11:57:37|3.768
11:57:37|3.768
11:57:39|3.7677
11:57:39|3.7677
11:57:40|3.7677
11:57:42|3.7677
11:57:42|3.7677
11:57:44|3.768
11:57:45|3.7634
11:57:46|3.7634
11:57:46|3.7634
11:57:48|3.7634
11:57:49|3.761
11:57:49|3.7608
11:57:51|3.7588
11:57:51|3.7587
11:57:52|3.7587
11:57:54|3.7572
11:57:55|3.757
11:57:56|3.7605
11:57:57|3.7614
11:57:58|3.7641
11:57:59|3.7591
11:58:00|3.7591
11:58:00|3.7632
11:58:02|3.7632
11:58:03|3.7652
11:58:05|3.7652
11:58:05|3.7641
11:58:06|3.7641
11:58:07|3.768
11:58:08|3.7668
11:58:09|3.768
11:58:11|3.7689
11:58:12|3.7695
11:58:13|3.7695
11:58:14|3.7682
11:58:15|3.7682
11:58:16|3.7667
11:58:17|3.7682
11:58:18|3.7682
11:58:19|3.7696
11:58:19|3.7696
11:58:21|3.7696
11:58:22|3.7709
11:58:23|3.7702
11:58:23|3.7702
11:58:25|3.7702
11:58:25|3.7702
11:58:26|3.7702
11:58:28|3.7702
11:58:28|3.7702
11:58:29|3.7702
11:58:30|3.7702
11:58:31|3.77
11:58:32|3.77
11:58:34|3.77
11:58:34|3.77
11:58:35|3.77
11:58:36|3.77
11:58:37|3.7711
11:58:39|3.771
11:58:39|3.7711
11:58:41|3.7711
11:58:41|3.7726
11:58:42|3.7729
11:58:44|3.772
11:58:44|3.768
11:58:46|3.7698
11:58:47|3.767
11:58:47|3.767
11:58:49|3.7624
11:58:49|3.763
11:58:51|3.763
11:58:52|3.763
11:58:53|3.7628
11:58:53|3.7667
11:58:54|3.7667
11:58:56|3.7633
11:58:56|3.7633
11:58:58|3.7683
11:58:58|3.7683
11:59:00|3.7709
11:59:00|3.7709
11:59:02|3.7709
11:59:03|3.7709
11:59:04|3.7709
11:59:05|3.771
11:59:06|3.771
11:59:07|3.771
11:59:09|3.771
11:59:09|3.7746
11:59:11|3.7792
11:59:12|3.7792
11:59:13|3.7792
11:59:14|3.7814
11:59:15|3.7812
11:59:16|3.7841
11:59:17|3.7858
11:59:18|3.7878
11:59:19|3.7878
11:59:20|3.7893
11:59:22|3.7871
11:59:22|3.7871
11:59:23|3.7871
11:59:24|3.7907
11:59:25|3.7907
11:59:26|3.7953
11:59:27|3.7958
11:59:28|3.7948
11:59:29|3.7948
11:59:30|3.7948
11:59:32|3.7927
11:59:33|3.7927
11:59:33|3.7927
11:59:35|3.7955
11:59:36|3.7936
11:59:37|3.7969
11:59:38|3.7969
11:59:38|3.7969
11:59:40|3.7979
11:59:41|3.7941
11:59:42|3.7941
11:59:43|3.7974
11:59:44|3.7976
11:59:45|3.7961
11:59:45|3.7975
11:59:47|3.7975
11:59:48|3.7952
11:59:48|3.7952
11:59:50|3.7967
11:59:50|3.7967
11:59:52|3.7967
11:59:53|3.7967
11:59:54|3.7967
11:59:55|3.7928
11:59:55|3.7928
11:59:57|3.7928
11:59:57|3.7951
11:59:59|3.7941
11:59:59|3.7941
12:00:01|3.7941
12:00:02|3.7924
12:00:02|3.7928
12:00:04|3.7928
12:00:05|3.7928
12:00:07|3.7889
12:00:07|3.7889
12:00:09|3.7889
12:00:10|3.7889
12:00:11|3.7859
12:00:12|3.7852
12:00:13|3.7873
12:00:14|3.7873
12:00:15|3.7815
12:00:16|3.78
12:00:17|3.7796
12:00:18|3.7796
12:00:19|3.7772
12:00:20|3.7769
12:00:21|3.7769
12:00:22|3.7781
12:00:23|3.7781
12:00:24|3.7781
12:00:25|3.7781
12:00:26|3.7781
12:00:27|3.7781
12:00:28|3.7781
12:00:29|3.7781
12:00:30|3.7781
12:00:31|3.7794
12:00:32|3.7794
12:00:33|3.7766
12:00:35|3.78
12:00:35|3.7822
12:00:36|3.7822
12:00:37|3.7816
12:00:38|3.7788
12:00:39|3.7784
12:00:40|3.7784
12:00:41|3.7784
12:00:42|3.7784
12:00:43|3.7784
12:00:44|3.7784
12:00:45|3.7778
12:00:47|3.7806
12:00:47|3.7806
12:00:48|3.7806
12:00:49|3.776
12:00:50|3.776
12:00:51|3.7752
12:00:52|3.7731
12:00:53|3.7742
12:00:54|3.7742
12:00:55|3.7765
12:00:56|3.7767
12:00:58|3.7762
12:00:58|3.7762
12:00:59|3.7768
12:01:00|3.7768
12:01:02|3.7768
12:01:02|3.7809
12:01:03|3.7822
12:01:04|3.7819
12:01:06|3.7795
12:01:07|3.7808
12:01:09|3.78
12:01:09|3.78
12:01:10|3.78
12:01:11|3.78
12:01:12|3.7836
12:01:13|3.7817
12:01:14|3.7817
12:01:15|3.7809
12:01:16|3.78
12:01:17|3.78
12:01:18|3.78
12:01:20|3.78
12:01:21|3.778
12:01:21|3.778
12:01:23|3.778
12:01:23|3.778
12:01:25|3.778
12:01:25|3.7785
12:01:26|3.7793
12:01:28|3.7793
12:01:28|3.7783
12:01:29|3.78
12:01:30|3.78
12:01:31|3.78
12:01:32|3.78
12:01:33|3.78
12:01:35|3.7797
12:01:35|3.7797
12:01:36|3.7797
12:01:37|3.7797
12:01:39|3.7794
12:01:40|3.7794
12:01:41|3.7794
12:01:41|3.7794
12:01:43|3.7794
12:01:43|3.7794
12:01:44|3.7786
12:01:45|3.7786
12:01:46|3.7802
12:01:48|3.7802
12:01:49|3.7802
12:01:50|3.7802
12:01:51|3.7802
12:01:52|3.7794
12:01:53|3.7794
12:01:54|3.7794
12:01:55|3.7794
12:01:56|3.7794
12:01:57|3.7794
12:01:58|3.7794
12:01:59|3.7794
12:02:00|3.7794
12:02:01|3.7819
12:02:02|3.7819
12:02:03|3.7819
12:02:04|3.7819
12:02:05|3.7819
12:02:06|3.7788
12:02:07|3.7788
12:02:09|3.7762
12:02:09|3.7762
12:02:10|3.7716
12:02:12|3.7691
12:02:13|3.7685
12:02:14|3.7661
12:02:15|3.7665
12:02:16|3.7677
12:02:17|3.771
12:02:18|3.771
12:02:18|3.771
12:02:20|3.771
12:02:20|3.771
12:02:21|3.771
12:02:23|3.771
12:02:23|3.771
12:02:24|3.771
12:02:26|3.7665
12:02:27|3.7695
12:02:28|3.7695
12:02:29|3.7695
12:02:30|3.77
12:02:31|3.77
12:02:32|3.7691
12:02:33|3.7691
12:02:34|3.7692
12:02:35|3.7692
12:02:36|3.7692
12:02:37|3.7692
12:02:38|3.7692
12:02:39|3.7706
12:02:40|3.7706
12:02:41|3.7706
12:02:42|3.7691
12:02:43|3.7691
12:02:44|3.7691
12:02:45|3.7691
12:02:46|3.7691
12:02:47|3.7691
12:02:48|3.7691
12:02:49|3.7691
12:02:50|3.7691
12:02:51|3.7691
12:02:52|3.7691
12:02:53|3.7691
12:02:54|3.7691
12:02:55|3.7691
12:02:56|3.7691
12:02:57|3.7691
12:02:58|3.7691
12:02:59|3.7691
12:03:00|3.7691
12:03:01|3.7724
12:03:02|3.7778
12:03:03|3.7778
12:03:04|3.7761
12:03:05|3.7761
12:03:06|3.7761
12:03:07|3.7761
12:03:08|3.7771
12:03:10|3.7771
12:03:11|3.7799
12:03:12|3.7799
12:03:13|3.7799
12:03:14|3.7782
12:03:14|3.7782
12:03:16|3.7782
12:03:17|3.7781
12:03:18|3.781
12:03:19|3.7811
12:03:19|3.782
12:03:21|3.782
12:03:22|3.7833
12:03:22|3.7843
12:03:24|3.7856
12:03:25|3.7863
12:03:26|3.7861
12:03:26|3.7861
12:03:28|3.7861
12:03:28|3.7867
12:03:30|3.7843
12:03:30|3.7843
12:03:32|3.7843
12:03:33|3.7868
12:03:34|3.7873
12:03:35|3.7875
12:03:36|3.7875
12:03:37|3.7875
12:03:38|3.787
12:03:39|3.7883
12:03:40|3.7883
12:03:41|3.7883
12:03:42|3.7883
12:03:43|3.7883
12:03:44|3.7883
12:03:45|3.7879
12:03:46|3.7879
12:03:47|3.7879
12:03:48|3.7879
12:03:49|3.7865
12:03:50|3.7865
12:03:51|3.7865
12:03:52|3.7865
12:03:53|3.7845
12:03:54|3.7845
12:03:55|3.7845
12:03:56|3.786
12:03:57|3.786
12:03:58|3.7846
12:03:59|3.7846
12:04:01|3.7884
12:04:01|3.7885
12:04:02|3.7885
12:04:03|3.7885
12:04:04|3.7885
12:04:05|3.7885
12:04:06|3.7885
12:04:07|3.7885
12:04:09|3.7885
12:04:10|3.7886
12:04:11|3.7892
12:04:12|3.7914
12:04:14|3.7914
12:04:14|3.7914
12:04:15|3.7914
12:04:16|3.7875
12:04:17|3.786
12:04:18|3.7858
12:04:19|3.7838
12:04:20|3.786
12:04:21|3.786
12:04:22|3.786
12:04:24|3.786
12:04:25|3.786
12:04:25|3.7858
12:04:27|3.7858
12:04:28|3.7858
12:04:28|3.7858
12:04:30|3.7854
12:04:30|3.7854
12:04:32|3.787
12:04:33|3.7863
12:04:34|3.7863
12:04:34|3.7863
12:04:35|3.7863
12:04:37|3.7863
12:04:38|3.7863
12:04:39|3.7863
12:04:39|3.7863
12:04:41|3.7833
12:04:42|3.7799
12:04:43|3.7778
12:04:44|3.7778
12:04:45|3.7778
12:04:45|3.7775
12:04:47|3.7775
12:04:47|3.7775
12:04:49|3.7775
12:04:50|3.7759
12:04:51|3.7759
12:04:52|3.7759
12:04:52|3.7759
12:04:54|3.7759
12:04:54|3.7759
12:04:55|3.7759
12:04:57|3.7759
12:04:58|3.7845
12:04:59|3.7845
12:05:00|3.7845
12:05:01|3.7845
12:05:02|3.7845
12:05:03|3.7845
12:05:04|3.7845
12:05:05|3.7845
12:05:05|3.7849
12:05:07|3.7841
12:05:07|3.7841
12:05:08|3.7841
12:05:10|3.7849
12:05:12|3.7861
12:05:13|3.7863
12:05:14|3.7852
12:05:15|3.7852
12:05:16|3.7849
12:05:17|3.7849
12:05:18|3.7849
12:05:19|3.7841
12:05:20|3.7841
12:05:21|3.7841
12:05:22|3.789
12:05:22|3.789
12:05:23|3.7863
12:05:24|3.7863
12:05:26|3.7863
12:05:27|3.7833
12:05:28|3.7833
12:05:29|3.7833
12:05:30|3.7825
12:05:36|3.7844
12:05:37|3.7844
12:05:38|3.7844
12:05:39|3.7844
12:05:39|3.7833
12:05:41|3.7833
12:05:41|3.7833
12:05:42|3.7833
12:05:43|3.7819
12:05:45|3.7819
12:05:46|3.7819
12:05:47|3.7819
12:05:47|3.7819
12:05:49|3.7819
12:05:49|3.7819
12:05:50|3.7832
12:05:52|3.7832
12:05:53|3.7832
12:05:53|3.7832
12:05:54|3.7821
12:05:56|3.7821
12:05:56|3.7821
12:05:57|3.7821
12:05:58|3.7821
12:05:59|3.7832
12:06:01|3.7832
12:06:02|3.7864
12:06:02|3.7838
12:06:03|3.7838
12:06:05|3.7838
12:06:05|3.7838
12:06:06|3.7868
12:06:08|3.7868
12:06:09|3.7868
12:06:09|3.7868
12:06:11|3.7868
12:06:12|3.7868
12:06:13|3.7838
12:06:14|3.7831
12:06:16|3.7809
12:06:17|3.7809
12:06:18|3.7801
12:06:19|3.7831
12:06:20|3.7831
12:06:20|3.7838
12:06:22|3.7838
12:06:23|3.7838
12:06:24|3.7838
12:06:25|3.7838
12:06:26|3.7838
12:06:27|3.7838
12:06:28|3.7838
12:06:29|3.7838
12:06:30|3.7841
12:06:31|3.7837
12:06:32|3.7861
12:06:33|3.7861
12:06:34|3.7835
12:06:35|3.7835
12:06:36|3.7849
12:06:37|3.7849
12:06:38|3.7841
12:06:39|3.7839
12:06:40|3.7839
12:06:41|3.7851
12:06:42|3.7851
12:06:43|3.7851
12:06:44|3.7851
12:06:45|3.7851
12:06:46|3.7851
12:06:47|3.7868
12:06:48|3.7887
12:06:49|3.7887
12:06:50|3.7908
12:06:51|3.7918
12:06:52|3.7936
12:06:53|3.7936
12:06:54|3.7936
12:06:55|3.7937
12:06:56|3.7918
12:06:57|3.7918
12:06:58|3.7918
12:06:59|3.7918
12:07:00|3.7938
12:07:01|3.795
12:07:02|3.795
12:07:03|3.7945
12:07:04|3.7918
12:07:05|3.7918
12:07:06|3.7915
12:07:07|3.7915
12:07:08|3.7915
12:07:09|3.7915
12:07:10|3.7928
12:07:11|3.7928
12:07:13|3.7928
12:07:14|3.7915
12:07:15|3.7915
12:07:16|3.7915
12:07:16|3.7915
12:07:18|3.7915
12:07:18|3.7915
12:07:20|3.7915
12:07:21|3.7915
12:07:22|3.7915
12:07:23|3.7915
12:07:24|3.7915
12:07:25|3.7943
12:07:26|3.7943
12:07:27|3.795
12:07:28|3.7953
12:07:30|3.7969
12:07:30|3.798
12:07:31|3.796
12:07:32|3.796
12:07:34|3.796
12:07:34|3.796
12:07:36|3.7978
12:07:36|3.7992
12:07:38|3.8
12:07:38|3.8
12:07:39|3.8
12:07:40|3.8001
12:07:41|3.8001
12:07:42|3.8001
12:07:43|3.8001
12:07:45|3.8019
12:07:46|3.8038
12:07:47|3.8039
12:07:47|3.8059
12:07:48|3.8059
12:07:50|3.8063
12:07:50|3.8064
12:07:51|3.8066
12:07:52|3.8066
12:07:53|3.8066
12:07:54|3.8066
12:07:56|3.8066
12:07:56|3.8071
12:07:57|3.8065
12:07:58|3.806
12:07:59|3.8061
12:08:00|3.8061
12:08:02|3.8061
12:08:02|3.8061
12:08:03|3.8079
12:08:04|3.8081
12:08:05|3.8082
12:08:06|3.8096
12:08:08|3.8113
12:08:08|3.8117
12:08:10|3.8109
12:08:11|3.8109
12:08:11|3.8109
12:08:13|3.8127
12:08:14|3.8141
12:08:15|3.8141
12:08:17|3.8129
12:08:18|3.8125
12:08:19|3.8137
12:08:20|3.8131
12:08:21|3.8131
12:08:21|3.8131
12:08:23|3.8144
12:08:24|3.822
12:08:25|3.8198
12:08:26|3.8197
12:08:27|3.8165
12:08:28|3.8184
12:08:29|3.8184
12:08:30|3.8203
12:08:30|3.8184
12:08:32|3.8203
12:08:33|3.8203
12:08:34|3.8223
12:08:35|3.8227
12:08:35|3.8233
12:08:36|3.8239
12:08:38|3.8239
12:08:39|3.8243
12:08:40|3.824
12:08:41|3.824
12:08:42|3.819
12:08:43|3.819
12:08:43|3.8221
12:08:45|3.8189
12:08:46|3.8174
12:08:47|3.8141
12:08:47|3.8141
12:08:49|3.8153
12:08:49|3.8152
12:08:51|3.8152
12:08:52|3.8197
12:08:53|3.8197
12:08:54|3.8185
12:08:55|3.8176
12:08:56|3.8176
12:08:57|3.8185
12:08:58|3.8236
12:08:59|3.8248
12:09:00|3.8221
12:09:01|3.8247
12:09:02|3.825
12:09:03|3.825
12:09:04|3.825
12:09:05|3.8267
12:09:06|3.8267
12:09:07|3.8267
12:09:08|3.826
12:09:09|3.8245
12:09:10|3.8245
12:09:11|3.8225
12:09:12|3.8222
12:09:13|3.8229
12:09:15|3.823
12:09:15|3.8256
12:09:17|3.823
12:09:18|3.8213
12:09:19|3.8197
12:09:20|3.8189
12:09:21|3.8202
12:09:22|3.8181
12:09:22|3.8193
12:09:24|3.8201
12:09:24|3.8203
12:09:25|3.8203
12:09:26|3.8188
12:09:28|3.8225
12:09:28|3.8239
12:09:29|3.8197
12:09:30|3.8197
12:09:31|3.8217
12:09:33|3.8217
12:09:33|3.8217
12:09:34|3.8217
12:09:35|3.8217
12:09:37|3.8221
12:09:37|3.819
12:09:38|3.819
12:09:39|3.8164
12:09:40|3.8157
12:09:41|3.8155
12:09:43|3.8161
12:09:44|3.8147
12:09:44|3.8174
12:09:46|3.8195
12:09:47|3.8204
12:09:48|3.8204
12:09:49|3.8204
12:09:49|3.8201
12:09:51|3.8136
12:09:51|3.8145
12:09:52|3.8121
12:09:54|3.8109
12:09:55|3.8116
12:09:56|3.8134
12:09:56|3.8145
12:09:58|3.8211
12:09:59|3.8152
12:10:00|3.8152
12:10:01|3.8152
12:10:02|3.8152
12:10:03|3.8152
12:10:04|3.8152
12:10:04|3.8152
12:10:06|3.8177
12:10:06|3.8177
12:10:08|3.8161
12:10:09|3.8173
12:10:10|3.832
12:10:10|3.8378
12:10:12|3.8326
12:10:13|3.8349
12:10:14|3.8365
12:10:15|3.8358
12:10:17|3.8333
12:10:17|3.8341
12:10:18|3.8354
12:10:20|3.8333
12:10:20|3.8333
12:10:22|3.8354
12:10:22|3.8354
12:10:24|3.8382
12:10:25|3.838
12:10:26|3.8383
12:10:27|3.8413
12:10:28|3.8413
12:10:28|3.8422
12:10:29|3.8439
12:10:31|3.8438
12:10:31|3.8469
12:10:32|3.8469
12:10:34|3.847
12:10:35|3.841
12:10:35|3.8435
12:10:36|3.8435
12:10:38|3.8536
12:10:38|3.8493
12:10:39|3.847
12:10:41|3.8434
12:10:42|3.8418
12:10:42|3.8473
12:10:44|3.85
12:10:44|3.8462
12:10:45|3.8462
12:10:47|3.8528
12:10:47|3.8525
12:10:48|3.8553
12:10:50|3.8538
12:10:50|3.8573
12:10:52|3.8565
12:10:52|3.8573
12:10:53|3.8575
12:10:55|3.8572
12:10:55|3.8594
12:10:56|3.8594
12:10:57|3.86
12:10:58|3.86
12:10:59|3.86
12:11:00|3.8618
12:11:01|3.8602
12:11:02|3.8619
12:11:03|3.8619
12:11:04|3.8619
12:11:06|3.8619
12:11:06|3.8605
12:11:08|3.862
12:11:09|3.8632
12:11:09|3.8668
12:11:11|3.8677
12:11:12|3.8688
12:11:13|3.871
12:11:14|3.8696
12:11:15|3.8645
12:11:17|3.862
12:11:18|3.868
12:11:19|3.8672
12:11:20|3.8697
12:11:21|3.87
12:11:22|3.87
12:11:22|3.8726
12:11:24|3.8676
12:11:25|3.8699
12:11:26|3.8718
12:11:27|3.87
12:11:28|3.8705
12:11:28|3.8705
12:11:30|3.8706
12:11:31|3.8729
12:11:32|3.87
12:11:33|3.8709
12:11:34|3.8734
12:11:35|3.8746
12:11:36|3.8726
12:11:37|3.8747
12:11:38|3.8744
12:11:39|3.8708
12:11:40|3.8708
12:11:41|3.874
12:11:42|3.874
12:11:43|3.8719
12:11:44|3.8719
12:11:45|3.8719
12:11:46|3.8719
12:11:47|3.8761
12:11:48|3.8761
12:11:48|3.8825
12:11:49|3.8841
12:11:51|3.8838
12:11:52|3.8856
12:11:53|3.8865
12:11:53|3.8866
12:11:55|3.8839
12:11:56|3.8869
12:11:57|3.8868
12:11:58|3.887
12:11:59|3.887
12:12:00|3.8871
12:12:00|3.887
12:12:02|3.885
12:12:02|3.8774
12:12:04|3.8777
12:12:05|3.8734
12:12:06|3.8743
12:12:07|3.8779
12:12:08|3.8758
12:12:09|3.8764
12:12:10|3.8777
12:12:11|3.8772
12:12:12|3.8771
12:12:12|3.8841
12:12:14|3.8781
12:12:15|3.8822
12:12:16|3.8844
12:12:18|3.8866
12:12:18|3.8866
12:12:20|3.8864
12:12:21|3.8862
12:12:22|3.8876
12:12:23|3.8866
12:12:24|3.8816
12:12:25|3.8813
12:12:26|3.8813
12:12:27|3.8798
12:12:28|3.8789
12:12:29|3.8785
12:12:30|3.8785
12:12:31|3.8807
12:12:32|3.8777
12:12:33|3.8771
12:12:34|3.8742
12:12:35|3.8751
12:12:36|3.8765
12:12:37|3.876
12:12:38|3.8747
12:12:39|3.8714
12:12:40|3.8752
12:12:41|3.8752
12:12:42|3.8742
12:12:43|3.8742
12:12:44|3.8767
12:12:45|3.8743
12:12:46|3.8761
12:12:47|3.8786
12:12:49|3.8861
12:12:49|3.8777
12:12:50|3.8777
12:12:51|3.8762
12:12:52|3.8754
12:12:53|3.8782
12:12:54|3.8756
12:12:55|3.8759
12:12:56|3.874
12:12:57|3.8744
12:12:58|3.8744
12:12:59|3.8749
12:13:00|3.8768
12:13:01|3.8768
12:13:02|3.8776
12:13:03|3.8748
12:13:04|3.8744
12:13:05|3.8744
12:13:06|3.8744
12:13:07|3.8746
12:13:08|3.8761
12:13:09|3.8761
12:13:10|3.8761
12:13:11|3.8705
12:13:12|3.8735
12:13:13|3.8735
12:13:14|3.8735
12:13:15|3.8711
12:13:17|3.87
12:13:18|3.8655
12:13:19|3.8679
12:13:20|3.8567
12:13:21|3.864
12:13:22|3.8628
12:13:23|3.8672
12:13:24|3.8629
12:13:25|3.8611
12:13:26|3.8611
12:13:27|3.8646
12:13:28|3.8661
12:13:29|3.8678
12:13:30|3.8678
12:13:31|3.8678
12:13:32|3.8719
12:13:33|3.8773
12:13:34|3.8777
12:13:36|3.8735
12:13:36|3.8735
12:13:37|3.8774
12:13:38|3.8785
12:13:39|3.8786
12:13:40|3.872
12:13:41|3.8729
12:13:42|3.8696
12:13:43|3.8696
12:13:44|3.8778
12:13:45|3.8793
12:13:46|3.8786
12:13:47|3.8794
12:13:48|3.8794
12:13:49|3.8729
12:13:50|3.8753
12:13:51|3.8731
12:13:52|3.8731
12:13:53|3.8734
12:13:54|3.8764
12:13:55|3.8722
12:13:56|3.8767
12:13:57|3.8767
12:13:58|3.8767
12:13:59|3.8767
12:14:00|3.8767
12:14:01|3.8734
12:14:02|3.8752
12:14:03|3.871
12:14:04|3.868
12:14:05|3.8729
12:14:06|3.8729
12:14:07|3.872
12:14:08|3.872
12:14:09|3.8767
12:14:10|3.8767
12:14:11|3.88
12:14:12|3.8811
12:14:13|3.8834
12:14:14|3.8846
12:14:15|3.8845
12:14:16|3.8851
12:14:18|3.8839
12:14:19|3.8839
12:14:20|3.8848
12:14:20|3.8824
12:14:22|3.8844
12:14:23|3.8791
12:14:24|3.8807
12:14:25|3.8821
12:14:26|3.8835
12:14:27|3.8747
12:14:28|3.8748
12:14:29|3.8763
12:14:30|3.8722
12:14:31|3.8707
12:14:32|3.8718
12:14:33|3.8718
12:14:34|3.8718
12:14:35|3.8718
12:14:36|3.8702
12:14:37|3.8754
12:14:38|3.8739
12:14:39|3.8739
12:14:40|3.8739
12:14:40|3.8739
12:14:42|3.8718
12:14:43|3.8718
12:14:44|3.8695
12:14:44|3.87
12:14:46|3.8701
12:14:47|3.8731
12:14:48|3.8749
12:14:49|3.875
12:14:49|3.875
12:14:50|3.875
12:14:52|3.88
12:14:52|3.88
12:14:53|3.878
12:14:55|3.878
12:14:55|3.8752
12:14:57|3.8752
12:14:58|3.8752
12:14:59|3.878
12:15:00|3.8737
12:15:01|3.8767
12:15:02|3.8777
12:15:03|3.8777
12:15:04|3.8795
12:15:05|3.8763
12:15:06|3.8761
12:15:07|3.8787
12:15:08|3.875
12:15:09|3.875
12:15:10|3.8796
12:15:11|3.8796
12:15:12|3.8796
12:15:13|3.8759
12:15:14|3.8759
12:15:15|3.881
12:15:16|3.8798
12:15:17|3.8801
12:15:19|3.8837
12:15:19|3.8861
12:15:21|3.8844
12:15:22|3.8863
12:15:23|3.8866
12:15:24|3.8869
12:15:25|3.8869
12:15:26|3.8861
12:15:27|3.8861
12:15:28|3.8861
12:15:28|3.8871
12:15:29|3.8849
12:15:31|3.8867
12:15:32|3.8867
12:15:33|3.8869
12:15:34|3.8869
12:15:35|3.8872
12:15:36|3.8873
12:15:37|3.8873
12:15:37|3.887
12:15:38|3.889
12:15:40|3.8886
12:15:41|3.8886
12:15:42|3.8873
12:15:43|3.889
12:15:44|3.8873
12:15:45|3.889
12:15:46|3.8901
12:15:47|3.8901
12:15:48|3.8901
12:15:49|3.8905
12:15:50|3.8909
12:15:50|3.888
12:15:52|3.8882
12:15:52|3.8829
12:15:54|3.8829
12:15:54|3.8838
12:15:55|3.8854
12:15:57|3.8864
12:15:57|3.8864
12:15:59|3.8864
12:15:59|3.8864
12:16:00|3.8842
12:16:01|3.8842
12:16:03|3.8832
12:16:04|3.8838
12:16:05|3.8857
12:16:06|3.8869
12:16:06|3.8881
12:16:08|3.8881
12:16:09|3.8837
12:16:10|3.8837
12:16:10|3.8837
12:16:12|3.8817
12:16:13|3.8793
12:16:13|3.8832
12:16:15|3.8825
12:16:16|3.8841
12:16:17|3.8842
12:16:18|3.8841
12:16:18|3.8884
12:16:20|3.8884
12:16:21|3.8841
12:16:22|3.8817
12:16:24|3.8856
12:16:24|3.8878
12:16:25|3.887
12:16:26|3.8891
12:16:27|3.8862
12:16:29|3.8899
12:16:29|3.8899
12:16:30|3.891
12:16:31|3.8911
12:16:33|3.8925
12:16:33|3.8926
12:16:35|3.8926
12:16:36|3.8926
12:16:36|3.8926
12:16:37|3.8926
12:16:38|3.8926
12:16:40|3.8926
12:16:41|3.8926
12:16:42|3.8921
12:16:42|3.891
12:16:43|3.891
12:16:45|3.8914
12:16:46|3.89
12:16:46|3.8862
12:16:47|3.8862
12:16:48|3.8878
12:16:49|3.8842
12:16:51|3.8876
12:16:51|3.8872
12:16:52|3.8845
12:16:53|3.8849
12:16:55|3.8883
12:16:56|3.8883
12:16:56|3.8892
12:16:58|3.8892
12:16:58|3.8892
12:16:59|3.8892
12:17:00|3.8884
12:17:01|3.8884
12:17:02|3.8884
12:17:03|3.8878
12:17:05|3.8878
12:17:05|3.883
12:17:07|3.8862
12:17:07|3.8854
12:17:08|3.8854
12:17:10|3.8864
12:17:10|3.8864
12:17:11|3.8858
12:17:12|3.8858
12:17:14|3.8847
12:17:14|3.8847
12:17:16|3.884
12:17:16|3.8782
12:17:17|3.8782
12:17:18|3.8844
12:17:19|3.8875
12:17:21|3.8834
12:17:22|3.8814
12:17:23|3.8896
12:17:24|3.8939
12:17:25|3.8925
12:17:26|3.8917
12:17:27|3.8923
12:17:28|3.8941
12:17:29|3.892
12:17:30|3.8941
12:17:31|3.8943
12:17:32|3.8941
12:17:33|3.8949
12:17:34|3.8928
12:17:35|3.8952
12:17:37|3.8958
12:17:37|3.896
12:17:38|3.8953
12:17:39|3.898
12:17:40|3.8953
12:17:41|3.8936
12:17:42|3.8964
12:17:44|3.8937
12:17:45|3.8989
12:17:46|3.9
12:17:46|3.899
12:17:48|3.8987
12:17:49|3.8986
12:17:49|3.9
12:17:51|3.8983
12:17:52|3.9
12:17:52|3.9015
12:17:54|3.9021
12:17:55|3.9022
12:17:55|3.9012
12:17:57|3.9013
12:17:57|3.9027
12:17:58|3.9029
12:18:00|3.8971
12:18:01|3.8981
12:18:01|3.8981
12:18:03|3.8984
12:18:04|3.8994
12:18:04|3.8994
12:18:05|3.8982
12:18:06|3.8937
12:18:07|3.9005
12:18:09|3.9016
12:18:10|3.903
12:18:11|3.9036
12:18:12|3.9078
12:18:12|3.9
12:18:14|3.9054
12:18:15|3.9055
12:18:16|3.9065
12:18:17|3.904
12:18:18|3.9082
12:18:19|3.9071
12:18:20|3.9084
12:18:21|3.912
12:18:22|3.9124
12:18:23|3.9094
12:18:25|3.9108
12:18:25|3.9108
12:18:27|3.9129
12:18:28|3.913
12:18:29|3.9136
12:18:30|3.9136
12:18:31|3.9132
12:18:32|3.9152
12:18:33|3.9129
12:18:34|3.9114
12:18:35|3.9134
12:18:36|3.9113
12:18:37|3.9113
12:18:38|3.9113
12:18:39|3.917
12:18:40|3.9171
12:18:41|3.9173
12:18:42|3.9186
12:18:43|3.916
12:18:44|3.9089
12:18:45|3.925
12:18:46|3.9249
12:18:47|3.9258
12:18:48|3.9218
12:18:49|3.9227
12:18:50|3.9298
12:18:52|3.9312
12:18:53|3.9335
12:18:53|3.9335
12:18:54|3.9335
12:18:55|3.9337
12:18:56|3.9339
12:18:57|3.9335
12:18:58|3.9327
12:18:59|3.9315
12:19:00|3.9298
12:19:01|3.9304
12:19:02|3.9239
12:19:03|3.924
12:19:04|3.9257
12:19:05|3.9193
12:19:06|3.9214
12:19:07|3.9165
12:19:08|3.9129
12:19:10|3.9124
12:19:10|3.9152
12:19:11|3.9139
12:19:12|3.914
12:19:13|3.9091
12:19:14|3.909
12:19:15|3.9086
12:19:17|3.9105
12:19:18|3.9104
12:19:19|3.9097
12:19:20|3.908
12:19:20|3.9085
12:19:22|3.9095
12:19:23|3.9128
12:19:24|3.9086
12:19:25|3.915
12:19:27|3.9127
12:19:27|3.9113
12:19:28|3.91
12:19:29|3.91
12:19:30|3.9086
12:19:31|3.9097
12:19:32|3.9085
12:19:33|3.9047
12:19:34|3.9054
12:19:35|3.9027
12:19:36|3.9056
12:19:38|3.9037
12:19:38|3.907
12:19:39|3.9002
12:19:40|3.8985
12:19:41|3.8981
12:19:43|3.8942
12:19:43|3.8934
12:19:44|3.89
12:19:45|3.8887
12:19:46|3.8887
12:19:47|3.8905
12:19:48|3.8905
12:19:49|3.8918
12:19:50|3.8964
12:19:51|3.8964
12:19:53|3.8914
12:19:53|3.8926
12:19:55|3.8963
12:19:55|3.8971
12:19:56|3.8971
12:19:58|3.8984
12:19:59|3.8956
12:19:59|3.9
12:20:00|3.8987
12:20:01|3.8989
12:20:02|3.8979
12:20:03|3.8958
12:20:04|3.8946
12:20:06|3.8958
12:20:07|3.8958
12:20:08|3.8921
12:20:09|3.8949
12:20:10|3.8949
12:20:11|3.89
12:20:12|3.8909
12:20:13|3.8846
12:20:14|3.8833
12:20:15|3.8799
12:20:16|3.8778
12:20:17|3.8807
12:20:18|3.8855
12:20:19|3.886
12:20:20|3.8853
12:20:21|3.886
12:20:22|3.8845
12:20:23|3.8839
12:20:24|3.8808
12:20:26|3.8807
12:20:27|3.8879
12:20:28|3.8879
12:20:28|3.8869
12:20:30|3.8925
12:20:31|3.894
12:20:31|3.8899
12:20:32|3.8899
12:20:34|3.8966
12:20:35|3.8966
12:20:36|3.8939
12:20:38|3.8939
12:20:38|3.8934
12:20:39|3.8928
12:20:40|3.8905
12:20:41|3.8905
12:20:42|3.8905
12:20:43|3.8913
12:20:44|3.8913
12:20:45|3.8914
12:20:46|3.8905
12:20:47|3.8905
12:20:48|3.8905
12:20:49|3.89
12:20:50|3.8928
12:20:51|3.8928
12:20:52|3.8979
12:20:53|3.8979
12:20:54|3.8938
12:20:55|3.8929
12:20:56|3.8911
12:20:57|3.8938
12:20:58|3.8938
12:20:59|3.8938
12:21:00|3.8938
12:21:01|3.8903
12:21:02|3.8918
12:21:03|3.8905
12:21:04|3.8869
12:21:05|3.889
12:21:06|3.8819
12:21:07|3.8819
12:21:08|3.882
12:21:09|3.8823
12:21:10|3.8823
12:21:11|3.8853
12:21:12|3.8853
12:21:13|3.8853
12:21:14|3.8882
12:21:15|3.8857
12:21:16|3.8888
12:21:17|3.8881
12:21:18|3.8911
12:21:19|3.8911
12:21:20|3.8953
12:21:22|3.8909
12:21:22|3.8909
12:21:23|3.8909
12:21:24|3.8949
12:21:26|3.9021
12:21:27|3.9053
12:21:28|3.9055
12:21:30|3.9039
12:21:30|3.9065
12:21:32|3.9043
12:21:33|3.9066
12:21:34|3.9086
12:21:35|3.9067
12:21:36|3.9067
12:21:37|3.9067
12:21:39|3.9065
12:21:39|3.9087
12:21:40|3.9087
12:21:41|3.9092
12:21:42|3.9104
12:21:43|3.9104
12:21:44|3.9118
12:21:45|3.9104
12:21:46|3.9052
12:21:47|3.9052
12:21:48|3.9052
12:21:49|3.906
12:21:50|3.907
12:21:51|3.9074
12:21:52|3.9113
12:21:53|3.911
12:21:54|3.9075
12:21:55|3.9108
12:21:56|3.9108
12:21:57|3.9038
12:21:58|3.907
12:21:59|3.9068
12:22:00|3.9021
12:22:01|3.9071
12:22:02|3.9071
12:22:03|3.9041
12:22:05|3.9042
12:22:05|3.9042
12:22:06|3.9051
12:22:08|3.9051
12:22:09|3.9021
12:22:09|3.9064
12:22:10|3.9064
12:22:11|3.9104
12:22:12|3.9104
12:22:13|3.9104
12:22:14|3.9078
12:22:15|3.9051
12:22:16|3.9051
12:22:17|3.908
12:22:18|3.908
12:22:20|3.908
12:22:21|3.908
12:22:22|3.908
12:22:22|3.9077
12:22:23|3.9099
12:22:24|3.909
12:22:26|3.9097
12:22:27|3.9061
12:22:28|3.9061
12:22:30|3.9051
12:22:30|3.9091
12:22:31|3.9045
12:22:33|3.914
12:22:33|3.9145
12:22:34|3.9156
12:22:36|3.9156
12:22:37|3.9156
12:22:38|3.9156
12:22:38|3.9156
12:22:40|3.9156
12:22:41|3.9155
12:22:41|3.9156
12:22:43|3.9156
12:22:44|3.9158
12:22:45|3.9158
12:22:46|3.9135
12:22:47|3.9157
12:22:48|3.912
12:22:49|3.9125
12:22:50|3.915
12:22:51|3.915
12:22:52|3.915
12:22:53|3.916
12:22:54|3.92
12:22:55|3.92
12:22:56|3.9216
12:22:57|3.9219
12:22:58|3.9219
12:22:59|3.9219
12:23:00|3.9163
12:23:01|3.9192
12:23:02|3.9189
12:23:03|3.9173
12:23:04|3.9164
12:23:05|3.9186
12:23:06|3.9208
12:23:07|3.9219
12:23:08|3.9167
12:23:09|3.9167
12:23:10|3.9167
12:23:11|3.9208
12:23:12|3.9208
12:23:13|3.9208
12:23:14|3.9174
12:23:15|3.9183
12:23:16|3.9187
12:23:17|3.9169
12:23:18|3.9169
12:23:19|3.9169
12:23:20|3.9164
12:23:21|3.9164
12:23:22|3.9196
12:23:23|3.9152
12:23:24|3.9169
12:23:25|3.9201
12:23:26|3.9227
12:23:27|3.9277
12:23:29|3.9295
12:23:29|3.9309
12:23:30|3.9328
12:23:31|3.9284
12:23:32|3.9284
12:23:33|3.9284
12:23:34|3.9314
12:23:35|3.9314
12:23:36|3.9314
12:23:37|3.9314
12:23:38|3.934
12:23:39|3.934
12:23:40|3.934
12:23:41|3.9341
12:23:42|3.9333
12:23:44|3.9342
12:23:44|3.9342
12:23:45|3.9346
12:23:46|3.9338
12:23:47|3.9348
12:23:48|3.9349
12:23:49|3.9351
12:23:50|3.9352
12:23:51|3.9364
12:23:52|3.938
12:23:53|3.9365
12:23:54|3.9379
12:23:55|3.938
12:23:56|3.9365
12:23:57|3.9483
12:23:59|3.9447
12:24:00|3.9495
12:24:01|3.95
12:24:02|3.9526
12:24:03|3.9538
12:24:03|3.9539
12:24:05|3.9541
12:24:05|3.9542
12:24:06|3.955
12:24:08|3.9531
12:24:09|3.9549
12:24:10|3.9555
12:24:10|3.956
12:24:12|3.9561
12:24:12|3.9561
12:24:13|3.9572
12:24:14|3.9543
12:24:16|3.956
12:24:17|3.9537
12:24:17|3.9531
12:24:19|3.9539
12:24:20|3.9509
12:24:20|3.9529
12:24:22|3.9532
12:24:22|3.9508
12:24:24|3.9476
12:24:25|3.941
12:24:25|3.9395
12:24:27|3.9377
12:24:28|3.9399
12:24:29|3.9367
12:24:31|3.9399
12:24:32|3.9401
12:24:32|3.9395
12:24:34|3.9366
12:24:35|3.9358
12:24:36|3.94
12:24:37|3.94
12:24:38|3.9364
12:24:39|3.9392
12:24:40|3.9406
12:24:41|3.9426
12:24:42|3.9444
12:24:43|3.943
12:24:44|3.9406
12:24:45|3.9355
12:24:46|3.9355
12:24:47|3.9364
12:24:48|3.9356
12:24:49|3.9321
12:24:50|3.9347
12:24:51|3.9296
12:24:52|3.9237
12:24:53|3.9231
12:24:54|3.9229
12:24:55|3.9227
12:24:56|3.9266
12:24:57|3.9266
12:24:58|3.9214
12:24:59|3.9219
12:25:00|3.9276
12:25:01|3.9278
12:25:02|3.9295
12:25:03|3.9345
12:25:04|3.9332
12:25:05|3.9332
12:25:06|3.9332
12:25:07|3.9361
12:25:08|3.9385
12:25:09|3.9326
12:25:10|3.9371
12:25:11|3.9375
12:25:12|3.9354
12:25:13|3.9349
12:25:14|3.9346
12:25:15|3.9346
12:25:16|3.9343
12:25:17|3.9341
12:25:18|3.9302
12:25:19|3.9334
12:25:20|3.9313
12:25:21|3.9313
12:25:22|3.9385
12:25:23|3.9387
12:25:24|3.9393
12:25:25|3.943
12:25:26|3.9401
12:25:27|3.9404
12:25:29|3.9369
12:25:30|3.9406
12:25:30|3.9452
12:25:32|3.9505
12:25:32|3.9516
12:25:34|3.9557
12:25:34|3.9557
12:25:36|3.9553
12:25:37|3.9553
12:25:38|3.9522
12:25:39|3.9511
12:25:40|3.9547
12:25:41|3.9547
12:25:42|3.9513
12:25:42|3.9525
12:25:44|3.9496
12:25:44|3.9539
12:25:45|3.9446
12:25:47|3.949
12:25:48|3.9479
12:25:49|3.9487
12:25:50|3.9479
12:25:51|3.9446
12:25:52|3.9462
12:25:53|3.9462
12:25:54|3.9473
12:25:55|3.942
12:25:56|3.941
12:25:57|3.941
12:25:58|3.9422
12:25:59|3.9393
12:26:00|3.9404
12:26:01|3.9346
12:26:02|3.9345
12:26:04|3.9326
12:26:04|3.9326
12:26:05|3.9368
12:26:06|3.9376
12:26:07|3.9376
12:26:08|3.9345
12:26:09|3.9345
12:26:10|3.9351
12:26:11|3.9348
12:26:12|3.9348
12:26:13|3.9351
12:26:14|3.9354
12:26:15|3.9345
12:26:16|3.9345
12:26:17|3.9345
12:26:18|3.9345
12:26:19|3.941
12:26:20|3.9447
12:26:21|3.9452
12:26:22|3.9452
12:26:23|3.9366
12:26:24|3.9382
12:26:25|3.9378
12:26:27|3.9403
12:26:27|3.9366
12:26:28|3.9367
12:26:30|3.9407
12:26:31|3.9432
12:26:32|3.9432
12:26:33|3.9448
12:26:34|3.9398
12:26:35|3.9403
12:26:36|3.9403
12:26:37|3.9403
12:26:38|3.9373
12:26:39|3.9393
12:26:40|3.9393
12:26:41|3.9372
12:26:42|3.94
12:26:43|3.9366
12:26:44|3.936
12:26:45|3.9328
12:26:46|3.9356
12:26:47|3.9325
12:26:48|3.934
12:26:49|3.934
12:26:50|3.934
12:26:51|3.9347
12:26:52|3.9347
12:26:53|3.9367
12:26:54|3.9367
12:26:55|3.937
12:26:57|3.937
12:26:57|3.937
12:26:58|3.937
12:26:59|3.9356
12:27:00|3.9355
12:27:01|3.9355
12:27:02|3.9355
12:27:03|3.9355
12:27:04|3.9312
12:27:05|3.9299
12:27:06|3.9264
12:27:07|3.9301
12:27:08|3.9301
12:27:09|3.9294
12:27:10|3.9249
12:27:11|3.9241
12:27:12|3.9241
12:27:13|3.9237
12:27:15|3.9235
12:27:15|3.922
12:27:17|3.9211
12:27:18|3.9204
12:27:19|3.9204
12:27:20|3.9198
12:27:21|3.9165
12:27:22|3.9161
12:27:23|3.9156
12:27:24|3.9185
12:27:25|3.9229
12:27:26|3.925
12:27:27|3.9218
12:27:28|3.9235
12:27:29|3.9212
12:27:30|3.9244
12:27:32|3.9245
12:27:32|3.9211
12:27:33|3.9233
12:27:35|3.9164
12:27:36|3.9163
12:27:37|3.9163
12:27:38|3.9163
12:27:39|3.9174
12:27:40|3.9174
12:27:42|3.9244
12:27:42|3.9222
12:27:43|3.9245
12:27:44|3.9264
12:27:45|3.9257
12:27:46|3.922
12:27:47|3.922
12:27:48|3.922
12:27:49|3.926
12:27:50|3.9212
12:27:51|3.9291
12:27:52|3.9325
12:27:53|3.9326
12:27:54|3.9329
12:27:55|3.9339
12:27:56|3.9339
12:27:57|3.9327
12:27:58|3.9315
12:27:59|3.9315
12:28:00|3.9339
12:28:01|3.9339
12:28:02|3.9322
12:28:03|3.9322
12:28:04|3.9329
12:28:05|3.9339
12:28:06|3.9336
12:28:07|3.9337
12:28:08|3.932
12:28:09|3.9284
12:28:10|3.9287
12:28:11|3.934
12:28:12|3.9369
12:28:13|3.9371
12:28:14|3.9375
12:28:15|3.939
12:28:16|3.9398
12:28:17|3.9396
12:28:18|3.9398
12:28:19|3.9398
12:28:20|3.9377
12:28:21|3.9377
12:28:22|3.9396
12:28:23|3.9397
12:28:24|3.9365
12:28:25|3.9397
12:28:26|3.9399
12:28:27|3.9377
12:28:28|3.9398
12:28:29|3.9396
12:28:30|3.9396
12:28:32|3.9391
12:28:33|3.9478
12:28:34|3.9499
12:28:35|3.9512
12:28:36|3.9521
12:28:37|3.9492
12:28:38|3.9524
12:28:39|3.95
12:28:40|3.949
12:28:41|3.9453
12:28:42|3.9453
12:28:43|3.9455
12:28:44|3.9455
12:28:45|3.9455
12:28:46|3.949
12:28:47|3.9453
12:28:48|3.9477
12:28:49|3.9464
12:28:50|3.9465
12:28:51|3.9392
12:28:52|3.9391
12:28:53|3.9378
12:28:54|3.9371
12:28:55|3.9371
12:28:56|3.9371
12:28:57|3.9371
12:28:58|3.9362
12:28:59|3.9361
12:29:00|3.9339
12:29:01|3.9337
12:29:02|3.9346
12:29:03|3.934
12:29:05|3.9285
12:29:06|3.9293
12:29:07|3.9242
12:29:08|3.9242
12:29:08|3.9298
12:29:09|3.9282
12:29:10|3.9282
12:29:11|3.922
12:29:13|3.9215
12:29:13|3.9215
12:29:15|3.925
12:29:15|3.9218
12:29:16|3.92
12:29:17|3.9269
12:29:18|3.9265
12:29:19|3.9298
12:29:20|3.9258
12:29:21|3.9274
12:29:22|3.9276
12:29:23|3.9279
12:29:24|3.9271
12:29:25|3.9316
12:29:26|3.9345
12:29:27|3.9351
12:29:29|3.9344
12:29:29|3.9353
12:29:30|3.9352
12:29:32|3.935
12:29:33|3.9305
12:29:34|3.9338
12:29:35|3.9305
12:29:36|3.9333
12:29:37|3.9283
12:29:38|3.9301
12:29:39|3.9301
12:29:40|3.9297
12:29:41|3.9291
12:29:42|3.9266
12:29:43|3.9303
12:29:44|3.9303
12:29:45|3.9329
12:29:46|3.9329
12:29:47|3.9337
12:29:48|3.9337
12:29:49|3.9358
12:29:50|3.937
12:29:51|3.9368
12:29:52|3.9338
12:29:53|3.9338
12:29:54|3.9357
12:29:55|3.9355
12:29:56|3.9354
12:29:57|3.9285
12:29:58|3.9285
12:29:59|3.9355
12:30:00|3.9355
12:30:01|3.937
12:30:02|3.937
12:30:03|3.9384
12:30:04|3.9384
12:30:05|3.9383
12:30:06|3.9377
12:30:07|3.9379
12:30:08|3.9379
12:30:09|3.938
12:30:10|3.935
12:30:11|3.9346
12:30:12|3.9319
12:30:13|3.9319
12:30:14|3.931
12:30:15|3.9267
12:30:16|3.9315
12:30:17|3.931
12:30:18|3.9303
12:30:19|3.9301
12:30:20|3.9301
12:30:21|3.928
12:30:22|3.9284
12:30:23|3.9303
12:30:24|3.9307
12:30:25|3.9301
12:30:26|3.9301
12:30:27|3.9267
12:30:28|3.925
12:30:29|3.9226
12:30:30|3.9252
12:30:31|3.925
12:30:32|3.9268
12:30:34|3.9253
12:30:34|3.9272
12:30:36|3.928
12:30:37|3.9272
12:30:38|3.9272
12:30:39|3.9272
12:30:40|3.9257
12:30:41|3.9272
12:30:42|3.927
12:30:43|3.927
12:30:44|3.925
12:30:45|3.925
12:30:46|3.9226
12:30:47|3.9256
12:30:48|3.9256
12:30:49|3.925
12:30:50|3.9233
12:30:51|3.9233
12:30:52|3.9233
12:30:53|3.9272
12:30:54|3.9242
12:30:55|3.9259
12:30:56|3.9253
12:30:57|3.9295
12:30:58|3.9253
12:30:59|3.9289
12:31:00|3.9225
12:31:01|3.9276
12:31:02|3.9276
12:31:03|3.929
12:31:04|3.9217
12:31:05|3.9276
12:31:06|3.9217
12:31:07|3.9217
12:31:08|3.9186
12:31:09|3.9216
12:31:10|3.9184
12:31:11|3.9178
12:31:12|3.9177
12:31:13|3.9203
12:31:14|3.9199
12:31:15|3.9157
12:31:16|3.9117
12:31:17|3.916
12:31:18|3.9125
12:31:19|3.9124
12:31:20|3.91
12:31:21|3.9131
12:31:22|3.9136
12:31:23|3.9154
12:31:24|3.9155
12:31:25|3.9155
12:31:26|3.9183
12:31:27|3.9189
12:31:28|3.9189
12:31:29|3.9232
12:31:30|3.9232
12:31:31|3.9181
12:31:32|3.9181
12:31:33|3.9181
12:31:35|3.9181
12:31:36|3.9139
12:31:36|3.9108
12:31:38|3.9108
12:31:39|3.9108
12:31:40|3.9108
12:31:41|3.9138
12:31:42|3.9138
12:31:43|3.9138
12:31:44|3.9138
12:31:45|3.911
12:31:46|3.9109
12:31:47|3.9131
12:31:48|3.9131
12:31:49|3.9131
12:31:50|3.9061
12:31:51|3.9126
12:31:52|3.9013
12:31:53|3.9
12:31:54|3.9024
12:31:55|3.9045
12:31:57|3.9082
12:31:57|3.9082
12:31:58|3.9089
12:31:59|3.9123
12:32:00|3.9155
12:32:02|3.9213
12:32:03|3.9212
12:32:03|3.9212
12:32:04|3.9229
12:32:05|3.9212
12:32:07|3.9198
12:32:08|3.9229
12:32:09|3.9201
12:32:09|3.9201
12:32:10|3.9167
12:32:11|3.9167
12:32:13|3.9143
12:32:13|3.9144
12:32:14|3.9167
12:32:16|3.9179
12:32:16|3.9179
12:32:18|3.9179
12:32:19|3.9179
12:32:20|3.917
12:32:20|3.9163
12:32:22|3.9126
12:32:23|3.9126
12:32:23|3.9126
12:32:24|3.9091
12:32:25|3.9078
12:32:27|3.9072
12:32:28|3.9072
12:32:28|3.911
12:32:29|3.911
12:32:31|3.9108
12:32:31|3.9043
12:32:32|3.9108
12:32:34|3.9061
12:32:34|3.9108
12:32:36|3.9127
12:32:37|3.9139
12:32:38|3.9147
12:32:39|3.921
12:32:41|3.921
12:32:41|3.9215
12:32:43|3.92
12:32:44|3.9216
12:32:45|3.9194
12:32:46|3.92
12:32:46|3.92
12:32:47|3.9186
12:32:49|3.9182
12:32:50|3.9139
12:32:50|3.9139
12:32:51|3.9163
12:32:53|3.9163
12:32:53|3.9161
12:32:54|3.911
12:32:56|3.9105
12:32:57|3.911
12:32:58|3.911
12:32:59|3.9114
12:33:00|3.9114
12:33:00|3.9183
12:33:01|3.9171
12:33:02|3.9171
12:33:03|3.9171
12:33:05|3.9164
12:33:06|3.9169
12:33:06|3.9153
12:33:08|3.9153
12:33:09|3.9196
12:33:09|3.92
12:33:10|3.921
12:33:11|3.922
12:33:13|3.922
12:33:13|3.924
12:33:14|3.9241
12:33:16|3.9271
12:33:16|3.9271
12:33:18|3.9271
12:33:19|3.9271
12:33:20|3.924
12:33:21|3.9253
12:33:22|3.9253
12:33:22|3.9269
12:33:23|3.927
12:33:25|3.927
12:33:26|3.9268
12:33:27|3.9274
12:33:28|3.9274
12:33:29|3.9268
12:33:30|3.9268
12:33:31|3.9268
12:33:32|3.9268
12:33:33|3.9268
12:33:34|3.923
12:33:35|3.923
12:33:36|3.921
12:33:38|3.9201
12:33:39|3.9211
12:33:39|3.9211
12:33:41|3.9211
12:33:41|3.9211
12:33:43|3.9211
12:33:44|3.9232
12:33:45|3.9177
12:33:46|3.9174
12:33:47|3.9139
12:33:48|3.9126
12:33:49|3.9126
12:33:50|3.9179
12:33:51|3.9144
12:33:52|3.9106
12:33:53|3.9106
12:33:54|3.9108
12:33:55|3.9108
12:33:56|3.9108
12:33:57|3.9108
12:33:57|3.9109
12:33:58|3.9109
12:34:00|3.9124
12:34:01|3.9124
12:34:02|3.9108
12:34:03|3.9116
12:34:04|3.9116
12:34:05|3.9106
12:34:06|3.9106
12:34:07|3.9082
12:34:08|3.9062
12:34:09|3.9045
12:34:10|3.9025
12:34:11|3.9025
12:34:12|3.9035
12:34:13|3.9024
12:34:14|3.9047
12:34:15|3.9045
12:34:15|3.9006
12:34:16|3.9046
12:34:18|3.9008
12:34:18|3.9042
12:34:19|3.9051
12:34:21|3.9046
12:34:22|3.9046
12:34:23|3.9046
12:34:24|3.9039
12:34:25|3.9039
12:34:26|3.9039
12:34:27|3.9086
12:34:27|3.9106
12:34:29|3.9108
12:34:30|3.9108
12:34:31|3.9108
12:34:31|3.8902
12:34:32|3.8945
12:34:33|3.8981
12:34:35|3.8981
12:34:36|3.8974
12:34:37|3.8974
12:34:38|3.8974
12:34:40|3.8974
12:34:40|3.8974
12:34:41|3.8956
12:34:42|3.8931
12:34:44|3.8931
12:34:45|3.8952
12:34:46|3.8952
12:34:47|3.8952
12:34:48|3.8952
12:34:48|3.8899
12:34:49|3.8854
12:34:50|3.8854
12:34:51|3.8899
12:34:53|3.8899
12:34:53|3.8898
12:34:55|3.8877
12:34:55|3.8894
12:34:57|3.8894
12:34:57|3.8882
12:34:59|3.8915
12:35:00|3.8915
12:35:00|3.8989
12:35:02|3.8961
12:35:03|3.8998
12:35:03|3.9012
12:35:04|3.9012
12:35:05|3.8978
12:35:06|3.8964
12:35:08|3.8964
12:35:08|3.8966
12:35:09|3.8966
12:35:10|3.9016
12:35:11|3.8969
12:35:12|3.9013
12:35:14|3.9013
12:35:14|3.8969
12:35:15|3.8969
12:35:16|3.8969
12:35:17|3.9011
12:35:18|3.9011
12:35:20|3.9011
12:35:20|3.8969
12:35:21|3.8969
12:35:22|3.8969
12:35:23|3.8969
12:35:24|3.892
12:35:26|3.897
12:35:26|3.897
12:35:27|3.8969
12:35:29|3.9014
12:35:29|3.9015
12:35:30|3.9015
12:35:31|3.8996
12:35:32|3.9023
12:35:33|3.8982
12:35:34|3.8974
12:35:36|3.8974
12:35:36|3.8946
12:35:37|3.8915
12:35:39|3.8912
12:35:39|3.8912
12:35:41|3.8912
12:35:42|3.8912
12:35:43|3.8942
12:35:44|3.8902
12:35:45|3.89
12:35:46|3.89
12:35:47|3.89
12:35:48|3.89
12:35:49|3.8878
12:35:50|3.8836
12:35:51|3.8821
12:35:52|3.8861
12:35:53|3.8822
12:35:54|3.8823
12:35:55|3.8832
12:35:56|3.8823
12:35:57|3.8811
12:35:58|3.8811
12:35:59|3.8811
12:35:59|3.8817
12:36:01|3.8819
12:36:02|3.8879
12:36:03|3.8831
12:36:04|3.8831
12:36:04|3.8831
12:36:06|3.8877
12:36:06|3.8877
12:36:08|3.8842
12:36:09|3.8887
12:36:09|3.8931
12:36:11|3.8934
12:36:11|3.8953
12:36:13|3.8953
12:36:14|3.8953
12:36:15|3.8912
12:36:16|3.8912
12:36:17|3.8903
12:36:18|3.8903
12:36:19|3.8909
12:36:20|3.8894
12:36:20|3.8894
12:36:21|3.8894
12:36:23|3.8894
12:36:24|3.8894
12:36:25|3.8891
12:36:26|3.8891
12:36:27|3.8848
12:36:27|3.8848
12:36:29|3.889
12:36:30|3.8906
12:36:31|3.8866
12:36:31|3.8909
12:36:33|3.8931
12:36:33|3.8909
12:36:34|3.8909
12:36:35|3.8909
12:36:36|3.8931
12:36:38|3.8948
12:36:40|3.8966
12:36:40|3.8965
12:36:42|3.8965
12:36:43|3.8949
12:36:44|3.891
12:36:45|3.8948
12:36:47|3.8957
12:36:47|3.8957
12:36:49|3.8957
12:36:50|3.8945
12:36:51|3.89
12:36:52|3.8935
12:36:52|3.8935
12:36:53|3.8921
12:36:55|3.8921
12:36:55|3.892
12:36:56|3.8954
12:36:57|3.8948
12:36:58|3.8948
12:37:00|3.8948
12:37:00|3.8951
12:37:01|3.8951
12:37:03|3.8895
12:37:03|3.8895
12:37:05|3.8895
12:37:06|3.8895
12:37:07|3.8895
12:37:08|3.8895
12:37:09|3.8849
12:37:10|3.8849
12:37:11|3.8818
12:37:12|3.8818
12:37:13|3.8818
12:37:14|3.8799
12:37:15|3.8787
12:37:15|3.8787
12:37:17|3.8809
12:37:18|3.8809
12:37:19|3.8809
12:37:20|3.8809
12:37:20|3.8787
12:37:22|3.8787
12:37:23|3.8773
12:37:24|3.8773
12:37:25|3.8773
12:37:26|3.879
12:37:27|3.8803
12:37:28|3.8803
12:37:29|3.8836
12:37:29|3.8791
12:37:31|3.8837
12:37:31|3.8849
12:37:32|3.8849
12:37:33|3.8833
12:37:35|3.8851
12:37:35|3.8851
12:37:37|3.8805
12:37:37|3.885
12:37:39|3.8852
12:37:40|3.8859
12:37:41|3.8827
12:37:42|3.8827
12:37:43|3.8827
12:37:44|3.8827
12:37:45|3.8827
12:37:46|3.8827
12:37:47|3.8827
12:37:48|3.8827
12:37:49|3.8827
12:37:50|3.8803
12:37:51|3.8803
12:37:52|3.8819
12:37:53|3.8819
12:37:54|3.8819
12:37:55|3.8823
12:37:56|3.8823
12:37:57|3.8823
12:37:58|3.8823
12:37:59|3.8823
12:38:00|3.8843
12:38:01|3.8794
12:38:02|3.8794
12:38:03|3.885
12:38:04|3.8865
12:38:05|3.8865
12:38:06|3.8865
12:38:07|3.8843
12:38:09|3.8843
12:38:09|3.8843
12:38:10|3.8843
12:38:11|3.8882
12:38:12|3.8882
12:38:13|3.8865
12:38:14|3.8865
12:38:15|3.8882
12:38:16|3.8882
12:38:17|3.8882
12:38:18|3.8882
12:38:19|3.8882
12:38:20|3.8827
12:38:21|3.8809
12:38:22|3.8808
12:38:23|3.8796
12:38:24|3.8796
12:38:25|3.8796
12:38:26|3.8838
12:38:27|3.8838
12:38:28|3.8838
12:38:29|3.8838
12:38:30|3.8838
12:38:31|3.8838
12:38:32|3.879
12:38:33|3.879
12:38:34|3.8827
12:38:35|3.8827
12:38:36|3.8827
12:38:37|3.8827
12:38:38|3.8827
12:38:40|3.8827
12:38:41|3.8797
12:38:42|3.8761
12:38:44|3.8792
12:38:44|3.8792
12:38:45|3.8751
12:38:47|3.875
12:38:47|3.875
12:38:49|3.875
12:38:50|3.8741
12:38:50|3.8744
12:38:51|3.8757
12:38:53|3.8757
12:38:53|3.8757
12:38:55|3.8757
12:38:56|3.877
12:38:56|3.8812
12:38:58|3.8812
12:38:59|3.8812
12:39:00|3.8812
12:39:01|3.8814
12:39:02|3.88
12:39:03|3.8838
12:39:04|3.8838
12:39:05|3.8801
12:39:06|3.8801
12:39:07|3.8801
12:39:08|3.8801
12:39:09|3.8782
12:39:10|3.8782
12:39:11|3.8782
12:39:12|3.8782
12:39:13|3.8782
12:39:14|3.875
12:39:15|3.875
12:39:16|3.8757
12:39:17|3.8757
12:39:18|3.8757
12:39:19|3.879
12:39:20|3.8757
12:39:21|3.8755
12:39:22|3.8755
12:39:23|3.8755
12:39:24|3.88
12:39:25|3.8809
12:39:26|3.8809
12:39:27|3.8792
12:39:28|3.8862
12:39:29|3.8875
12:39:30|3.8892
12:39:31|3.8892
12:39:32|3.8892
12:39:33|3.8892
12:39:34|3.8892
12:39:35|3.8892
12:39:36|3.8837
12:39:37|3.8837
12:39:38|3.8837
12:39:39|3.8837
12:39:40|3.8837
12:39:41|3.8861
12:39:43|3.8825
12:39:43|3.8825
12:39:44|3.8836
12:39:46|3.887
12:39:47|3.887
12:39:48|3.887
12:39:48|3.887
12:39:50|3.8876
12:39:50|3.8876
12:39:52|3.8852
12:39:52|3.8868
12:39:54|3.8868
12:39:54|3.8868
12:39:55|3.8826
12:39:57|3.8826
12:39:58|3.8839
12:39:59|3.8839
12:40:00|3.8839
12:40:01|3.8839
12:40:02|3.8839
12:40:03|3.8873
12:40:04|3.8895
12:40:05|3.8892
12:40:06|3.894
12:40:07|3.8958
12:40:08|3.8986
12:40:09|3.8987
12:40:10|3.8987
12:40:11|3.8967
12:40:12|3.8966
12:40:13|3.8958
12:40:14|3.8923
12:40:15|3.8923
12:40:16|3.8923
12:40:17|3.8912
12:40:18|3.8919
12:40:19|3.8912
12:40:20|3.8912
12:40:21|3.8912
12:40:22|3.8912
12:40:23|3.8912
12:40:24|3.8927
12:40:25|3.8927
12:40:26|3.8927
12:40:27|3.8927
12:40:28|3.8927
12:40:29|3.8913
12:40:30|3.8913
12:40:31|3.8915
12:40:32|3.8915
12:40:33|3.8913
12:40:34|3.8907
12:40:35|3.8907
12:40:36|3.8936
12:40:37|3.8905
12:40:38|3.8904
12:40:39|3.8904
12:40:40|3.8904
12:40:41|3.8904
12:40:43|3.8904
12:40:44|3.891
12:40:45|3.891
12:40:45|3.893
12:40:46|3.893
12:40:47|3.893
12:40:49|3.893
12:40:49|3.893
12:40:51|3.8907
12:40:52|3.8907
12:40:53|3.8938
12:40:54|3.8905
12:40:55|3.8904
12:40:56|3.8928
12:40:57|3.8881
12:40:59|3.8862
12:41:00|3.888
12:41:00|3.8871
12:41:02|3.8871
12:41:03|3.8851
12:41:04|3.8881
12:41:05|3.8827
12:41:06|3.8827
12:41:07|3.8811
12:41:08|3.8802
12:41:09|3.8782
12:41:10|3.877
12:41:11|3.8768
12:41:12|3.8764
12:41:13|3.8759
12:41:14|3.8759
12:41:15|3.8759
12:41:16|3.8759
12:41:17|3.8759
12:41:18|3.8759
12:41:19|3.8759
12:41:20|3.8745
12:41:21|3.8743
12:41:22|3.8742
12:41:23|3.8742
12:41:24|3.8768
12:41:25|3.878
12:41:26|3.8792
12:41:27|3.88
12:41:28|3.88
12:41:29|3.88
12:41:30|3.8811
12:41:31|3.8787
12:41:32|3.8761
12:41:34|3.8742
12:41:35|3.8737
12:41:36|3.8729
12:41:36|3.8748
12:41:37|3.8728
12:41:38|3.8728
12:41:40|3.8721
12:41:40|3.8717
12:41:41|3.8717
12:41:43|3.8717
12:41:44|3.8717
12:41:45|3.8717
12:41:46|3.8717
12:41:47|3.8717
12:41:49|3.8709
12:41:49|3.8691
12:41:50|3.8687
12:41:51|3.8683
12:41:52|3.8683
12:41:53|3.8678
12:41:54|3.8674
12:41:55|3.8665
12:41:56|3.8665
12:41:57|3.8721
12:41:58|3.873
12:41:59|3.873
12:42:00|3.8716
12:42:01|3.8751
12:42:02|3.8751
12:42:03|3.8751
12:42:04|3.8751
12:42:05|3.8671
12:42:06|3.8696
12:42:07|3.8694
12:42:08|3.8693
12:42:09|3.8693
12:42:10|3.8676
12:42:11|3.8676
12:42:13|3.8676
12:42:14|3.8676
12:42:14|3.8676
12:42:16|3.8676
12:42:16|3.8694
12:42:18|3.8674
12:42:19|3.8674
12:42:20|3.8698
12:42:21|3.8698
12:42:21|3.8663
12:42:22|3.865
12:42:23|3.8657
12:42:25|3.8657
12:42:26|3.868
12:42:26|3.868
12:42:27|3.8614
12:42:29|3.8605
12:42:30|3.8612
12:42:31|3.86
12:42:31|3.8606
12:42:33|3.8611
12:42:34|3.8652
12:42:34|3.8644
12:42:36|3.87
12:42:37|3.87
12:42:38|3.8677
12:42:38|3.8677
12:42:40|3.8713
12:42:41|3.8691
12:42:42|3.8711
12:42:43|3.8711
12:42:44|3.8711
12:42:45|3.8711
12:42:47|3.8711
12:42:48|3.87
12:42:49|3.87
12:42:50|3.8728
12:42:51|3.8728
12:42:51|3.8695
12:42:53|3.8748
12:42:54|3.8754
12:42:55|3.8768
12:42:57|3.8787
12:42:57|3.879
12:42:58|3.879
12:42:59|3.879
12:43:00|3.8794
12:43:01|3.8795
12:43:02|3.8795
12:43:03|3.8795
12:43:04|3.8795
12:43:05|3.8795
12:43:06|3.8795
12:43:07|3.8795
12:43:08|3.8795
12:43:09|3.8764
12:43:10|3.8738
12:43:11|3.8769
12:43:12|3.872
12:43:13|3.8691
12:43:14|3.8675
12:43:15|3.871
12:43:16|3.871
12:43:17|3.871
12:43:18|3.871
12:43:19|3.8756
12:43:20|3.8756
12:43:21|3.8756
12:43:22|3.8756
12:43:23|3.8756
12:43:24|3.8756
12:43:25|3.8756
12:43:26|3.8743
12:43:27|3.8743
12:43:28|3.8768
12:43:29|3.878
12:43:30|3.878
12:43:31|3.878
12:43:32|3.878
12:43:33|3.878
12:43:34|3.878
12:43:35|3.878
12:43:36|3.878
12:43:37|3.878
12:43:38|3.8795
12:43:39|3.88
12:43:40|3.8791
12:43:41|3.8802
12:43:43|3.8834
12:43:44|3.8835
12:43:45|3.8848
12:43:46|3.8857
12:43:48|3.884
12:43:49|3.8849
12:43:49|3.8849
12:43:51|3.8823
12:43:52|3.8823
12:43:53|3.8823
12:43:54|3.8816
12:43:55|3.8816
12:43:56|3.8816
12:43:58|3.8842
12:43:59|3.8842
12:43:59|3.8842
12:44:00|3.8823
12:44:01|3.8861
12:44:03|3.8861
12:44:04|3.8861
12:44:05|3.8861
12:44:05|3.8861
12:44:06|3.8861
12:44:07|3.8859
12:44:08|3.886
12:44:10|3.886
12:44:11|3.8864
12:44:11|3.8866
12:44:13|3.8869
12:44:14|3.8869
12:44:15|3.8869
12:44:16|3.8866
12:44:16|3.8863
12:44:17|3.885
12:44:19|3.8812
12:44:19|3.8812
12:44:20|3.8812
12:44:22|3.8812
12:44:22|3.8812
12:44:23|3.8812
12:44:24|3.8812
12:44:26|3.8891
12:44:27|3.8892
12:44:27|3.89
12:44:28|3.89
12:44:29|3.8901
12:44:30|3.8901
12:44:32|3.8901
12:44:32|3.8903
12:44:34|3.8903
12:44:34|3.8905
12:44:35|3.889
12:44:37|3.8893
12:44:37|3.8896
12:44:39|3.8874
12:44:39|3.8874
12:44:40|3.8874
12:44:41|3.885
12:44:42|3.885
12:44:44|3.8865
12:44:45|3.8865
12:44:46|3.8882
12:44:47|3.8892
12:44:47|3.8892
12:44:49|3.8889
12:44:50|3.8912
12:44:51|3.8912
12:44:53|3.8909
12:44:54|3.8909
12:44:55|3.8909
12:44:55|3.8909
12:44:56|3.8912
12:44:58|3.8923
12:44:59|3.891
12:45:00|3.891
12:45:00|3.8864
12:45:01|3.8869
12:45:03|3.8866
12:45:04|3.8866
12:45:05|3.8866
12:45:06|3.886
12:45:07|3.886
12:45:08|3.886
12:45:08|3.8802
12:45:10|3.8825
12:45:10|3.8825
12:45:12|3.8817
12:45:12|3.8795
12:45:13|3.878
12:45:14|3.8783
12:45:16|3.8783
12:45:17|3.8783
12:45:17|3.8783
12:45:18|3.8772
12:45:19|3.8772
12:45:20|3.8791
12:45:21|3.8791
12:45:23|3.8791
12:45:23|3.8791
12:45:24|3.8754
12:45:26|3.8739
12:45:26|3.8739
12:45:27|3.8739
12:45:28|3.8739
12:45:30|3.8752
12:45:30|3.8754
12:45:31|3.8754
12:45:32|3.8754
12:45:34|3.8754
12:45:35|3.8754
12:45:35|3.8815
12:45:36|3.8815
12:45:37|3.8815
12:45:38|3.8815
12:45:39|3.8817
12:45:40|3.8806
12:45:41|3.8806
12:45:42|3.8827
12:45:43|3.886
12:45:45|3.886
12:45:46|3.886
12:45:47|3.886
12:45:48|3.886
12:45:49|3.886
12:45:50|3.8815
12:45:51|3.88
12:45:53|3.8776
12:45:53|3.8786
12:45:55|3.8786
12:45:56|3.8756
12:45:57|3.877
12:45:58|3.877
12:45:58|3.877
12:45:59|3.877
12:46:01|3.8786
12:46:02|3.8784
12:46:03|3.8757
12:46:04|3.8755
12:46:05|3.8754
12:46:06|3.8754
12:46:07|3.8755
12:46:08|3.8755
12:46:09|3.8766
12:46:10|3.8766
12:46:11|3.8766
12:46:12|3.8754
12:46:13|3.8754
12:46:14|3.8756
12:46:15|3.8789
12:46:16|3.8807
12:46:17|3.8807
12:46:18|3.8815
12:46:19|3.8815
12:46:20|3.8815
12:46:21|3.8815
12:46:22|3.8815
12:46:23|3.88
12:46:24|3.8776
12:46:25|3.8789
12:46:26|3.8789
12:46:27|3.88
12:46:28|3.8763
12:46:29|3.8763
12:46:30|3.8739
12:46:31|3.8729
12:46:32|3.8718
12:46:33|3.87
12:46:34|3.8686
12:46:35|3.868
12:46:36|3.868
12:46:37|3.8668
12:46:38|3.867
12:46:39|3.8653
12:46:40|3.8653
12:46:41|3.8645
12:46:42|3.8654
12:46:43|3.8621
12:46:44|3.8651
12:46:45|3.8602
12:46:46|3.86
12:46:47|3.86
12:46:49|3.8633
12:46:50|3.8633
12:46:51|3.8654
12:46:51|3.863
12:46:53|3.863
12:46:54|3.8617
12:46:55|3.8633
12:46:56|3.8645
12:46:57|3.8645
12:46:58|3.8645
12:46:59|3.8645
12:47:00|3.8645
12:47:01|3.8654
12:47:02|3.8675
12:47:03|3.8653
12:47:04|3.8681
12:47:05|3.8681
12:47:06|3.8681
12:47:08|3.8625
12:47:08|3.8625
12:47:09|3.8625
12:47:10|3.8625
12:47:11|3.8646
12:47:12|3.8626
12:47:13|3.8626
12:47:14|3.8626
12:47:15|3.8626
12:47:16|3.8626
12:47:17|3.8644
12:47:19|3.8644
12:47:20|3.8684
12:47:20|3.8684
12:47:22|3.865
12:47:22|3.8646
12:47:24|3.8616
12:47:25|3.8617
12:47:25|3.8617
12:47:27|3.8617
12:47:28|3.8681
12:47:29|3.872
12:47:29|3.872
12:47:31|3.872
12:47:31|3.8665
12:47:33|3.8665
12:47:34|3.8665
12:47:35|3.8614
12:47:36|3.8614
12:47:37|3.8614
12:47:38|3.8614
12:47:39|3.8614
12:47:40|3.8614
12:47:41|3.8614
12:47:42|3.8614
12:47:43|3.8688
12:47:44|3.8656
12:47:45|3.8695
12:47:46|3.8639
12:47:47|3.8637
12:47:48|3.8637
12:47:49|3.8637
12:47:50|3.8666
12:47:51|3.8656
12:47:52|3.8656
12:47:53|3.8656
12:47:54|3.8656
12:47:55|3.8668
12:47:56|3.8668
12:47:58|3.8602
12:47:58|3.8604
12:48:00|3.8604
12:48:00|3.8604
12:48:02|3.8604
12:48:02|3.8604
12:48:04|3.8653
12:48:04|3.8653
12:48:06|3.8659
12:48:07|3.8659
12:48:09|3.8659
12:48:09|3.8668
12:48:10|3.8668
12:48:11|3.8668
12:48:12|3.8668
12:48:13|3.8621
12:48:14|3.8621
12:48:15|3.8621
12:48:16|3.8621
12:48:17|3.8652
12:48:19|3.8659
12:48:19|3.8659
12:48:20|3.8659
12:48:21|3.8659
12:48:23|3.8659
12:48:23|3.8659
12:48:24|3.8659
12:48:25|3.8659
12:48:27|3.8647
12:48:27|3.8647
12:48:29|3.8621
12:48:29|3.8604
12:48:30|3.8578
12:48:31|3.8594
12:48:33|3.8594
12:48:33|3.8594
12:48:35|3.8594
12:48:35|3.8577
12:48:36|3.8577
12:48:37|3.8577
12:48:39|3.8577
12:48:40|3.8577
12:48:40|3.8577
12:48:41|3.8577
12:48:42|3.8577
12:48:43|3.8599
12:48:44|3.8604
12:48:45|3.8576
12:48:47|3.8571
12:48:48|3.8571
12:48:49|3.8571
12:48:50|3.8571
12:48:51|3.8571
12:48:52|3.8562
12:48:54|3.8544
12:48:54|3.8544
12:48:55|3.8544
12:48:57|3.8559
12:48:58|3.8559
12:48:58|3.8543
12:49:00|3.8527
12:49:01|3.8526
12:49:02|3.8526
12:49:02|3.8548
12:49:04|3.8559
12:49:05|3.8559
12:49:06|3.8559
12:49:07|3.8532
12:49:08|3.8553
12:49:09|3.8553
12:49:10|3.8558
12:49:11|3.855
12:49:12|3.855
12:49:13|3.855
12:49:14|3.8551
12:49:15|3.8551
12:49:16|3.8574
12:49:17|3.8549
12:49:18|3.8548
12:49:19|3.8548
12:49:20|3.8548
12:49:21|3.8548
12:49:22|3.8548
12:49:23|3.857
12:49:24|3.8582
12:49:25|3.8604
12:49:26|3.8604
12:49:27|3.8574
12:49:28|3.8574
12:49:29|3.8563
12:49:30|3.8563
12:49:31|3.8563
12:49:32|3.8574
12:49:33|3.8574
12:49:34|3.8574
12:49:35|3.8574
12:49:36|3.8574
12:49:37|3.8574
12:49:38|3.8574
12:49:39|3.8574
12:49:40|3.8574
12:49:41|3.8574
12:49:42|3.8559
12:49:43|3.8599
12:49:44|3.8599
12:49:45|3.8543
12:49:46|3.8517
12:49:48|3.8517
12:49:49|3.851
12:49:50|3.8495
12:49:51|3.8448
12:49:52|3.8442
12:49:53|3.8426
12:49:54|3.8426
12:49:55|3.8445
12:49:56|3.8402
12:49:58|3.8407
12:49:58|3.8396
12:49:59|3.8396
12:50:00|3.8395
12:50:01|3.8408
12:50:03|3.8389
12:50:03|3.8428
12:50:05|3.8453
12:50:05|3.8453
12:50:07|3.8466
12:50:08|3.8484
12:50:08|3.8513
12:50:09|3.8535
12:50:11|3.8558
12:50:11|3.8574
12:50:13|3.8574
12:50:14|3.8574
12:50:15|3.8574
12:50:16|3.8552
12:50:17|3.8532
12:50:18|3.8532
12:50:19|3.8494
12:50:20|3.8494
12:50:21|3.8494
12:50:22|3.8495
12:50:23|3.8491
12:50:24|3.8491
12:50:25|3.8491
12:50:26|3.8491
12:50:27|3.8491
12:50:28|3.8507
12:50:29|3.8525
12:50:30|3.8488
12:50:31|3.8446
12:50:32|3.8446
12:50:33|3.8334
12:50:34|3.8366
12:50:35|3.8338
12:50:36|3.8338
12:50:37|3.8442
12:50:38|3.8448
12:50:39|3.8448
12:50:40|3.8448
12:50:41|3.8431
12:50:42|3.8431
12:50:43|3.8436
12:50:44|3.8436
12:50:45|3.8404
12:50:46|3.8461
12:50:47|3.8443
12:50:48|3.8416
12:50:49|3.8416
12:50:50|3.8443
12:50:51|3.8443
12:50:52|3.8443
12:50:54|3.8439
12:50:55|3.8439
12:50:55|3.8439
12:50:56|3.8404
12:50:58|3.8421
12:50:59|3.8421
12:51:00|3.8421
12:51:01|3.8421
12:51:02|3.8421
12:51:03|3.8369
12:51:04|3.8369
12:51:05|3.8369
12:51:06|3.8369
12:51:07|3.8358
12:51:08|3.8358
12:51:09|3.8358
12:51:10|3.8358
12:51:11|3.8366
12:51:12|3.8366
12:51:13|3.8366
12:51:14|3.8362
12:51:15|3.8369
12:51:16|3.838
12:51:17|3.838
12:51:18|3.8396
12:51:19|3.8377
12:51:20|3.8395
12:51:21|3.8395
12:51:22|3.8395
12:51:23|3.8395
12:51:24|3.838
12:51:25|3.84
12:51:26|3.8404
12:51:27|3.8404
12:51:28|3.8391
12:51:29|3.8391
12:51:30|3.8391
12:51:31|3.8391
12:51:32|3.8391
12:51:33|3.8402
12:51:34|3.8402
12:51:35|3.8402
12:51:36|3.8402
12:51:37|3.8409
12:51:38|3.8422
12:51:39|3.8404
12:51:40|3.8404
12:51:41|3.8424
12:51:42|3.84
12:51:43|3.8424
12:51:44|3.8424
12:51:45|3.8385
12:51:46|3.8385
12:51:47|3.8399
12:51:48|3.8368
12:51:49|3.8369
12:51:51|3.8369
12:51:52|3.8369
12:51:53|3.8368
12:51:53|3.8368
12:51:55|3.8368
12:51:56|3.8368
12:51:56|3.8369
12:51:58|3.8369
12:51:59|3.8408
12:51:59|3.8413
12:52:00|3.8413
12:52:01|3.8424
12:52:03|3.8424
12:52:04|3.8416
12:52:05|3.8416
12:52:06|3.8416
12:52:07|3.8398
12:52:08|3.8398
12:52:09|3.8416
12:52:10|3.8396
12:52:11|3.8369
12:52:12|3.8369
12:52:13|3.8369
12:52:14|3.8369
12:52:15|3.8371
12:52:16|3.8371
12:52:17|3.8403
12:52:18|3.8403
12:52:19|3.8403
12:52:20|3.8403
12:52:21|3.8435
12:52:22|3.8435
12:52:23|3.8393
12:52:24|3.8392
12:52:25|3.8392
12:52:26|3.8392
12:52:27|3.84
12:52:28|3.84
12:52:29|3.8439
12:52:30|3.8439
12:52:31|3.8439
12:52:32|3.8396
12:52:33|3.8396
12:52:34|3.8396
12:52:36|3.8369
12:52:36|3.8344
12:52:37|3.8344
12:52:38|3.8344
12:52:39|3.8344
12:52:40|3.8344
12:52:41|3.8351
12:52:42|3.8351
12:52:43|3.8344
12:52:44|3.8375
12:52:45|3.8363
12:52:46|3.8336
12:52:47|3.8336
12:52:48|3.8371
12:52:49|3.8371
12:52:51|3.8359
12:52:52|3.8379
12:52:53|3.8377
12:52:54|3.8377
12:52:55|3.8351
12:52:57|3.8351
12:52:57|3.8351
12:52:58|3.8322
12:52:59|3.8322
12:53:00|3.8322
12:53:01|3.8322
12:53:02|3.8322
12:53:04|3.8322
12:53:04|3.83
12:53:05|3.8294
12:53:07|3.8294
12:53:07|3.8298
12:53:08|3.8286
12:53:10|3.8282
12:53:11|3.8276
12:53:11|3.8275
12:53:12|3.8246
12:53:13|3.8244
12:53:14|3.8236
12:53:15|3.8231
12:53:17|3.822
12:53:18|3.823
12:53:19|3.8225
12:53:19|3.8225
12:53:21|3.8222
12:53:22|3.8237
12:53:22|3.8206
12:53:23|3.8206
12:53:25|3.8206
12:53:25|3.8207
12:53:26|3.8254
12:53:27|3.826
12:53:28|3.8246
12:53:29|3.8246
12:53:30|3.8246
12:53:32|3.8246
12:53:33|3.8231
12:53:34|3.8231
12:53:35|3.8231
12:53:35|3.8232
12:53:36|3.8232
12:53:37|3.8232
12:53:38|3.8232
12:53:40|3.8231
12:53:40|3.8227
12:53:41|3.8227
12:53:43|3.8227
12:53:44|3.8227
12:53:44|3.8232
12:53:45|3.8202
12:53:46|3.8179
12:53:47|3.8191
12:53:48|3.8199
12:53:50|3.8199
12:53:50|3.82
12:53:52|3.82
12:53:53|3.8162
12:53:55|3.8183
12:53:56|3.818
12:53:56|3.8205
12:53:58|3.8182
12:53:59|3.8177
12:54:00|3.8177
12:54:01|3.8177
12:54:02|3.8177
12:54:03|3.8163
12:54:04|3.8163
12:54:05|3.8163
12:54:06|3.8173
12:54:07|3.8141
12:54:08|3.8167
12:54:09|3.8167
12:54:10|3.8167
12:54:11|3.8167
12:54:12|3.8178
12:54:13|3.8136
12:54:14|3.8137
12:54:15|3.8137
12:54:16|3.8137
12:54:17|3.8137
12:54:18|3.8135
12:54:19|3.8135
12:54:20|3.8121
12:54:21|3.8121
12:54:22|3.8121
12:54:23|3.8121
12:54:24|3.8114
12:54:25|3.8111
12:54:26|3.811
12:54:28|3.8109
12:54:28|3.8106
12:54:29|3.8106
12:54:30|3.8125
12:54:31|3.8106
12:54:32|3.8106
12:54:33|3.8116
12:54:34|3.8116
12:54:36|3.8116
12:54:36|3.8086
12:54:38|3.8085
12:54:38|3.8079
12:54:39|3.8083
12:54:40|3.812
12:54:41|3.812
12:54:42|3.8101
12:54:43|3.8101
12:54:44|3.8101
12:54:46|3.8101
12:54:47|3.8164
12:54:48|3.816
12:54:49|3.8189
12:54:50|3.8168
12:54:50|3.8168
12:54:51|3.8168
12:54:53|3.8168
12:54:54|3.8168
12:54:55|3.8164
12:54:56|3.8164
12:54:57|3.8205
12:54:58|3.8205
12:54:59|3.8175
12:55:01|3.8175
12:55:01|3.8174
12:55:02|3.8174
12:55:03|3.8174
12:55:04|3.8174
12:55:06|3.8232
12:55:07|3.8232
12:55:08|3.8219
12:55:09|3.8219
12:55:10|3.8219
12:55:11|3.8232
12:55:12|3.8195
12:55:13|3.8195
12:55:14|3.8195
12:55:15|3.8195
12:55:16|3.8195
12:55:16|3.8175
12:55:18|3.8134
12:55:19|3.8134
12:55:19|3.8134
12:55:21|3.8134
12:55:21|3.8134
12:55:23|3.8134
12:55:24|3.8155
12:55:24|3.8155
12:55:25|3.8155
12:55:27|3.8155
12:55:27|3.8155
12:55:28|3.8199
12:55:30|3.8199
12:55:31|3.823
12:55:31|3.82
12:55:32|3.82
12:55:33|3.8199
12:55:35|3.8199
12:55:36|3.8229
12:55:36|3.8229
12:55:38|3.8229
12:55:39|3.8223
12:55:39|3.8223
12:55:40|3.8223
12:55:41|3.8223
12:55:43|3.8223
12:55:43|3.8223
12:55:45|3.8221
12:55:45|3.8221
12:55:47|3.8229
12:55:47|3.8229
12:55:48|3.8229
12:55:49|3.8172
12:55:50|3.8172
12:55:52|3.8172
12:55:52|3.8172
12:55:54|3.8172
12:55:55|3.8196
12:55:56|3.8196
12:55:57|3.8196
12:55:58|3.8196
12:55:59|3.8192
12:56:00|3.8192
12:56:01|3.8155
12:56:02|3.8155
12:56:03|3.8155
12:56:04|3.8155
12:56:05|3.8143
12:56:06|3.8143
12:56:07|3.8143
12:56:08|3.8143
12:56:09|3.818
12:56:10|3.818
12:56:11|3.818
12:56:12|3.818
12:56:13|3.818
12:56:14|3.8143
12:56:15|3.8143
12:56:16|3.8182
12:56:17|3.8182
12:56:18|3.8182
12:56:19|3.82
12:56:20|3.82
12:56:21|3.82
12:56:22|3.8185
12:56:23|3.8185
12:56:24|3.8185
12:56:25|3.8213
12:56:26|3.8213
12:56:27|3.8186
12:56:28|3.8211
12:56:29|3.8183
12:56:30|3.8183
12:56:31|3.8183
12:56:32|3.8214
12:56:33|3.8221
12:56:34|3.8214
12:56:35|3.8221
12:56:36|3.8221
12:56:37|3.8213
12:56:38|3.8191
12:56:39|3.8162
12:56:40|3.8162
12:56:41|3.8191
12:56:42|3.8191
12:56:43|3.8191
12:56:44|3.8191
12:56:45|3.8189
12:56:46|3.8189
12:56:47|3.8192
12:56:48|3.8192
12:56:49|3.8219
12:56:50|3.8219
12:56:51|3.8219
12:56:52|3.8219
12:56:53|3.8219
12:56:54|3.8183
12:56:55|3.8183
12:56:56|3.8183
12:56:58|3.8183
12:56:59|3.8183
12:57:00|3.8183
12:57:01|3.8183
12:57:01|3.8183
12:57:03|3.8183
12:57:04|3.8191
12:57:05|3.8194
12:57:05|3.8194
12:57:07|3.8187
12:57:08|3.8183
12:57:08|3.8183
12:57:10|3.8183
12:57:11|3.8183
12:57:12|3.8183
12:57:13|3.8211
12:57:14|3.8211
12:57:15|3.8191
12:57:16|3.8187
12:57:17|3.8187
12:57:18|3.8191
12:57:18|3.8211
12:57:19|3.8211
12:57:21|3.8217
12:57:22|3.8217
12:57:23|3.8211
12:57:24|3.8183
12:57:25|3.8183
12:57:26|3.8183
12:57:27|3.8183
12:57:28|3.8203
12:57:29|3.8203
12:57:30|3.8203
12:57:31|3.8218
12:57:31|3.8218
12:57:33|3.8218
12:57:34|3.8218
12:57:35|3.8219
12:57:35|3.8219
12:57:36|3.8219
12:57:37|3.8219
12:57:39|3.8219
12:57:39|3.8219
12:57:41|3.8219
12:57:42|3.8219
12:57:42|3.8219
12:57:43|3.8219
12:57:44|3.8189
12:57:46|3.8206
12:57:47|3.8206
12:57:48|3.8206
12:57:48|3.8211
12:57:49|3.8211
12:57:50|3.8211
12:57:52|3.8207
12:57:52|3.8175
12:57:54|3.8175
12:57:54|3.8175
12:57:56|3.8175
12:57:57|3.8175
12:57:58|3.8175
12:57:59|3.8175
12:58:01|3.8221
12:58:01|3.8221
12:58:03|3.8231
12:58:04|3.8231
12:58:05|3.8231
12:58:06|3.8231
12:58:07|3.8231
12:58:07|3.8231
12:58:09|3.8231
12:58:10|3.8231
12:58:11|3.8231
12:58:12|3.8231
12:58:13|3.8231
12:58:14|3.8221
12:58:15|3.8221
12:58:16|3.8221
12:58:17|3.8221
12:58:19|3.8242
12:58:19|3.8245
12:58:20|3.8245
12:58:21|3.8253
12:58:22|3.8263
12:58:23|3.8282
12:58:24|3.8301
12:58:25|3.8314
12:58:26|3.8318
12:58:28|3.8335
12:58:29|3.8335
12:58:30|3.8281
12:58:30|3.8281
12:58:31|3.8281
12:58:32|3.8319
12:58:33|3.8286
12:58:34|3.8324
12:58:35|3.8316
12:58:36|3.8316
12:58:37|3.8272
12:58:38|3.8272
12:58:40|3.8271
12:58:41|3.8245
12:58:42|3.8245
12:58:42|3.8226
12:58:44|3.8226
12:58:44|3.8226
12:58:45|3.8226
12:58:47|3.825
12:58:48|3.8226
12:58:48|3.8226
12:58:49|3.8226
12:58:50|3.8282
12:58:51|3.8313
12:58:52|3.8313
12:58:54|3.8313
12:58:55|3.8313
12:58:56|3.826
12:58:57|3.8325
12:58:58|3.8325
12:58:59|3.8325
12:59:00|3.8325
12:59:01|3.8301
12:59:02|3.8301
12:59:03|3.8301
12:59:05|3.8301
12:59:05|3.8301
12:59:06|3.832
12:59:07|3.8343
12:59:08|3.8341
12:59:09|3.8322
12:59:10|3.8353
12:59:11|3.8353
12:59:12|3.834
12:59:13|3.8336
12:59:14|3.8336
12:59:15|3.8352
12:59:16|3.8352
12:59:17|3.8325
12:59:18|3.8325
12:59:19|3.8353
12:59:20|3.8353
12:59:21|3.8353
12:59:22|3.8367
12:59:23|3.8376
12:59:24|3.8376
12:59:25|3.8376
12:59:26|3.8376
12:59:27|3.8378
12:59:28|3.8376
12:59:29|3.8376
12:59:30|3.8375
12:59:31|3.8352
12:59:32|3.8374
12:59:33|3.838
12:59:34|3.8385
12:59:35|3.8385
12:59:36|3.8385
12:59:37|3.8385
12:59:38|3.8385
12:59:39|3.8385
12:59:40|3.8385
12:59:41|3.8385
12:59:42|3.8385
12:59:43|3.8391
12:59:44|3.8401
12:59:45|3.8385
12:59:46|3.8385
12:59:47|3.8385
12:59:48|3.8407
12:59:49|3.8407
12:59:50|3.8386
12:59:51|3.835
12:59:52|3.835
12:59:53|3.84
12:59:54|3.84
12:59:55|3.8387
12:59:56|3.8386
12:59:58|3.8386
12:59:59|3.8386
13:00:00|3.8381
13:00:01|3.8397
13:00:02|3.8397
13:00:04|3.833
13:00:04|3.833
13:00:06|3.83
13:00:06|3.8332
13:00:08|3.8331
13:00:09|3.8327
13:00:09|3.8327
13:00:10|3.8304
13:00:11|3.8309
13:00:13|3.8324
13:00:13|3.8359
13:00:14|3.8359
13:00:15|3.8321
13:00:16|3.8321
13:00:17|3.8321
13:00:19|3.8359
13:00:19|3.8409
13:00:20|3.8418
13:00:21|3.843
13:00:22|3.8434
13:00:23|3.8447
13:00:24|3.8425
13:00:25|3.8425
13:00:26|3.8401
13:00:27|3.8401
13:00:29|3.8425
13:00:29|3.8414
13:00:30|3.844
13:00:31|3.8458
13:00:33|3.8458
13:00:33|3.8458
13:00:34|3.8458
13:00:35|3.8415
13:00:37|3.8415
13:00:37|3.8386
13:00:38|3.8397
13:00:39|3.8397
13:00:41|3.8397
13:00:41|3.8397
13:00:42|3.8437
13:00:44|3.8405
13:00:45|3.8405
13:00:45|3.84
13:00:47|3.8397
13:00:47|3.8397
13:00:48|3.841
13:00:49|3.841
13:00:50|3.8454
13:00:51|3.8454
13:00:52|3.8417
13:00:53|3.8417
13:00:54|3.8417
13:00:55|3.8417
13:00:56|3.8455
13:00:58|3.843
13:00:59|3.843
13:01:00|3.8475
13:01:01|3.8475
13:01:02|3.843
13:01:04|3.843
13:01:05|3.8459
13:01:05|3.8459
13:01:07|3.8459
13:01:08|3.8462
13:01:09|3.8462
13:01:10|3.8449
13:01:10|3.8445
13:01:12|3.8456
13:01:13|3.846
13:01:14|3.846
13:01:14|3.8477
13:01:16|3.8456
13:01:17|3.8491
13:01:18|3.8491
13:01:18|3.8466
13:01:20|3.8466
13:01:21|3.8475
13:01:22|3.8491
13:01:23|3.848
13:01:23|3.8475
13:01:25|3.8493
13:01:25|3.8481
13:01:27|3.8481
13:01:28|3.8481
13:01:29|3.8481
13:01:29|3.8489
13:01:31|3.8465
13:01:31|3.8525
13:01:33|3.8527
13:01:33|3.8563
13:01:35|3.8569
13:01:35|3.8583
13:01:36|3.8585
13:01:38|3.8582
13:01:39|3.8595
13:01:39|3.8596
13:01:41|3.8596
13:01:42|3.8579
13:01:42|3.859
13:01:43|3.86
13:01:44|3.8614
13:01:46|3.8615
13:01:47|3.8615
13:01:47|3.8617
13:01:49|3.8617
13:01:49|3.8619
13:01:51|3.8615
13:01:52|3.8615
13:01:52|3.8641
13:01:54|3.8645
13:01:54|3.8618
13:01:56|3.8643
13:01:57|3.8643
13:01:58|3.8645
13:01:58|3.8645
13:02:00|3.8645
13:02:02|3.866
13:02:02|3.866
13:02:03|3.866
13:02:04|3.866
13:02:05|3.866
13:02:06|3.866
13:02:07|3.8627
13:02:08|3.8611
13:02:09|3.8586
13:02:10|3.8586
13:02:11|3.8641
13:02:12|3.8641
13:02:13|3.8623
13:02:14|3.8627
13:02:15|3.8625
13:02:16|3.8625
13:02:17|3.8625
13:02:18|3.864
13:02:19|3.864
13:02:20|3.861
13:02:21|3.861
13:02:22|3.861
13:02:23|3.8598
13:02:24|3.8598
13:02:25|3.8598
13:02:26|3.8581
13:02:27|3.8581
13:02:28|3.8579
13:02:29|3.8579
13:02:30|3.8579
13:02:31|3.8579
13:02:32|3.8569
13:02:33|3.8547
13:02:34|3.8547
13:02:36|3.8548
13:02:36|3.8519
13:02:37|3.8533
13:02:38|3.8533
13:02:39|3.8516
13:02:41|3.8488
13:02:41|3.8475
13:02:42|3.8475
13:02:43|3.8493
13:02:44|3.848
13:02:45|3.851
13:02:46|3.851
13:02:47|3.851
13:02:48|3.851
13:02:50|3.8541
13:02:50|3.8541
13:02:51|3.8541
13:02:53|3.8544
13:02:53|3.8539
13:02:54|3.8539
13:02:55|3.8539
13:02:57|3.851
13:02:58|3.851
13:02:58|3.851
13:03:00|3.8516
13:03:01|3.8494
13:03:03|3.8491
13:03:03|3.8491
13:03:04|3.8491
13:03:05|3.8489
13:03:07|3.8489
13:03:08|3.8489
13:03:08|3.8507
13:03:10|3.8507
13:03:11|3.8507
13:03:12|3.8507
13:03:13|3.8507
13:03:14|3.8533
13:03:14|3.8504
13:03:16|3.8504
13:03:16|3.8489
13:03:17|3.8474
13:03:18|3.8474
13:03:20|3.8479
13:03:20|3.8479
13:03:22|3.8479
13:03:22|3.8456
13:03:24|3.8474
13:03:24|3.8423
13:03:26|3.8408
13:03:26|3.837
13:03:27|3.837
13:03:28|3.8425
13:03:30|3.8403
13:03:31|3.845
13:03:31|3.845
13:03:33|3.845
13:03:34|3.845
13:03:35|3.845
13:03:36|3.8388
13:03:37|3.8388
13:03:38|3.8388
13:03:39|3.8388
13:03:40|3.838
13:03:41|3.838
13:03:42|3.838
13:03:43|3.838
13:03:44|3.8414
13:03:45|3.8404
13:03:46|3.8421
13:03:47|3.84
13:03:48|3.8388
13:03:49|3.8388
13:03:50|3.8388
13:03:51|3.8388
13:03:52|3.8371
13:03:53|3.8371
13:03:54|3.8371
13:03:55|3.8371
13:03:56|3.8371
13:03:57|3.8371
13:03:58|3.8371
13:03:59|3.8371
13:04:00|3.8371
13:04:02|3.8371
13:04:03|3.8393
13:04:04|3.84
13:04:05|3.844
13:04:06|3.844
13:04:07|3.844
13:04:08|3.844
13:04:09|3.8459
13:04:10|3.8459
13:04:11|3.8442
13:04:12|3.8442
13:04:13|3.8442
13:04:14|3.8442
13:04:15|3.8442
13:04:16|3.8451
13:04:17|3.8451
13:04:18|3.8451
13:04:19|3.8451
13:04:20|3.8451
13:04:21|3.8451
13:04:22|3.8451
13:04:23|3.8451
13:04:24|3.8451
13:04:25|3.8422
13:04:26|3.8422
13:04:27|3.8389
13:04:28|3.8389
13:04:29|3.8422
13:04:30|3.8422
13:04:31|3.8372
13:04:32|3.8372
13:04:33|3.8426
13:04:34|3.8426
13:04:35|3.8426
13:04:36|3.8451
13:04:37|3.844
13:04:38|3.844
13:04:39|3.844
13:04:40|3.8479
13:04:41|3.8479
13:04:42|3.8475
13:04:43|3.8475
13:04:44|3.8475
13:04:45|3.8475
13:04:46|3.844
13:04:47|3.844
13:04:48|3.844
13:04:49|3.847
13:04:50|3.847
13:04:51|3.8487
13:04:52|3.8501
13:04:53|3.8501
13:04:54|3.8501
13:04:55|3.8495
13:04:56|3.8495
13:04:57|3.8524
13:04:58|3.852
13:04:59|3.852
13:05:00|3.852
13:05:01|3.85
13:05:02|3.8525
13:05:04|3.8522
13:05:04|3.8522
13:05:06|3.8522
13:05:06|3.8494
13:05:07|3.8494
13:05:09|3.8494
13:05:10|3.8494
13:05:11|3.8494
13:05:12|3.8494
13:05:13|3.8494
13:05:14|3.8494
13:05:15|3.8494
13:05:16|3.8465
13:05:17|3.8465
13:05:18|3.8427
13:05:19|3.8426
13:05:20|3.8426
13:05:21|3.8376
13:05:22|3.8405
13:05:23|3.8425
13:05:24|3.8425
13:05:25|3.8426
13:05:26|3.8426
13:05:27|3.8425
13:05:28|3.8425
13:05:29|3.8425
13:05:30|3.8425
13:05:31|3.8403
13:05:32|3.8433
13:05:33|3.8433
13:05:34|3.8433
13:05:35|3.8433
13:05:36|3.8433
13:05:37|3.8434
13:05:38|3.8434
13:05:39|3.8434
13:05:40|3.8434
13:05:41|3.8434
13:05:42|3.8434
13:05:43|3.8434
13:05:44|3.8435
13:05:45|3.8435
13:05:46|3.8435
13:05:47|3.8435
13:05:48|3.8435
13:05:49|3.8435
13:05:50|3.8465
13:05:51|3.8434
13:05:52|3.8434
13:05:54|3.8459
13:05:54|3.8459
13:05:55|3.8436
13:05:56|3.8436
13:05:57|3.8436
13:05:58|3.8433
13:05:59|3.8419
13:06:00|3.8421
13:06:02|3.8421
13:06:02|3.8421
13:06:04|3.8421
13:06:05|3.8421
13:06:06|3.8421
13:06:07|3.847
13:06:08|3.847
13:06:09|3.847
13:06:10|3.847
13:06:11|3.847
13:06:12|3.847
13:06:13|3.847
13:06:14|3.847
13:06:15|3.847
13:06:16|3.8457
13:06:17|3.8448
13:06:18|3.8448
13:06:19|3.8448
13:06:20|3.8448
13:06:21|3.844
13:06:22|3.844
13:06:23|3.844
13:06:24|3.8485
13:06:25|3.8448
13:06:26|3.8448
13:06:27|3.8426
13:06:28|3.8426
13:06:29|3.8426
13:06:30|3.8426
13:06:31|3.8426
13:06:32|3.8426
13:06:33|3.8426
13:06:34|3.8426
13:06:35|3.8426
13:06:36|3.8461
13:06:37|3.8461
13:06:38|3.8486
13:06:39|3.8481
13:06:40|3.8481
13:06:41|3.8481
13:06:42|3.8448
13:06:43|3.8439
13:06:44|3.8439
13:06:45|3.8439
13:06:46|3.84
13:06:47|3.84
13:06:48|3.8408
13:06:49|3.8408
13:06:50|3.8397
13:06:51|3.8385
13:06:52|3.8395
13:06:53|3.8395
13:06:54|3.8395
13:06:55|3.8395
13:06:56|3.835
13:06:57|3.8372
13:06:58|3.8347
13:06:59|3.8342
13:07:00|3.8367
13:07:01|3.8292
13:07:02|3.8312
13:07:04|3.8312
13:07:05|3.8317
13:07:05|3.8287
13:07:07|3.8284
13:07:07|3.8283
13:07:09|3.828
13:07:10|3.8272
13:07:11|3.8272
13:07:11|3.8253
13:07:12|3.8249
13:07:13|3.8236
13:07:15|3.8245
13:07:16|3.8228
13:07:17|3.8237
13:07:18|3.8213
13:07:19|3.8221
13:07:20|3.8221
13:07:21|3.8221
13:07:22|3.821
13:07:23|3.8211
13:07:24|3.8211
13:07:25|3.8211
13:07:26|3.8208
13:07:27|3.8208
13:07:28|3.8208
13:07:29|3.8211
13:07:30|3.8199
13:07:31|3.8199
13:07:32|3.8199
13:07:33|3.8199
13:07:34|3.8236
13:07:35|3.8207
13:07:36|3.8207
13:07:37|3.8207
13:07:38|3.8207
13:07:39|3.8207
13:07:40|3.8236
13:07:41|3.8203
13:07:42|3.8203
13:07:43|3.8203
13:07:44|3.8185
13:07:45|3.8185
13:07:46|3.817
13:07:47|3.8199
13:07:48|3.8199
13:07:49|3.8183
13:07:50|3.8183
13:07:51|3.8186
13:07:52|3.8186
13:07:53|3.8151
13:07:55|3.8151
13:07:55|3.8154
13:07:56|3.8154
13:07:57|3.8199
13:07:58|3.8183
13:07:59|3.8183
13:08:00|3.8183
13:08:01|3.8183
13:08:02|3.8145
13:08:04|3.8125
13:08:05|3.8123
13:08:06|3.8118
13:08:07|3.8145
13:08:08|3.8123
13:08:09|3.8121
13:08:10|3.8121
13:08:11|3.8124
13:08:12|3.8124
13:08:13|3.8124
13:08:14|3.8105
13:08:15|3.8079
13:08:16|3.8079
13:08:17|3.8075
13:08:18|3.8075
13:08:19|3.8075
13:08:20|3.8072
13:08:21|3.807
13:08:22|3.8079
13:08:23|3.806
13:08:24|3.81
13:08:25|3.81
13:08:26|3.8071
13:08:27|3.8071
13:08:28|3.8071
13:08:29|3.8071
13:08:30|3.8071
13:08:31|3.8071
13:08:32|3.8071
13:08:33|3.8071
13:08:34|3.8043
13:08:35|3.8
13:08:36|3.7967
13:08:37|3.7925
13:08:38|3.7913
13:08:39|3.7937
13:08:40|3.7948
13:08:41|3.7906
13:08:42|3.7906
13:08:43|3.7906
13:08:44|3.7948
13:08:45|3.799
13:08:46|3.7943
13:08:47|3.7943
13:08:48|3.7943
13:08:49|3.7943
13:08:50|3.792
13:08:51|3.79
13:08:52|3.7897
13:08:53|3.7887
13:08:54|3.7903
13:08:55|3.7906
13:08:56|3.7929
13:08:57|3.792
13:08:58|3.792
13:08:59|3.792
13:09:00|3.792
13:09:01|3.7873
13:09:02|3.7888
13:09:03|3.7888
13:09:04|3.7915
13:09:06|3.7916
13:09:06|3.7869
13:09:07|3.7896
13:09:08|3.7896
13:09:09|3.7896
13:09:10|3.7896
13:09:11|3.7896
13:09:12|3.7874
13:09:13|3.7864
13:09:14|3.7881
13:09:15|3.7863
13:09:16|3.785
13:09:17|3.785
13:09:18|3.7855
13:09:19|3.7855
13:09:20|3.7855
13:09:21|3.7856
13:09:22|3.7856
13:09:23|3.7856
13:09:24|3.7841
13:09:25|3.7841
13:09:26|3.7856
13:09:27|3.7868
13:09:28|3.7868
13:09:29|3.7868
13:09:30|3.7868
13:09:31|3.7841
13:09:32|3.7841
13:09:34|3.7841
13:09:34|3.7841
13:09:35|3.7841
13:09:37|3.7841
13:09:37|3.7856
13:09:39|3.7836
13:09:40|3.7836
13:09:40|3.7815
13:09:42|3.7786
13:09:43|3.7778
13:09:43|3.7761
13:09:44|3.7753
13:09:46|3.774
13:09:47|3.7736
13:09:48|3.7725
13:09:49|3.7714
13:09:49|3.7714
13:09:51|3.7716
13:09:52|3.7803
13:09:53|3.7768
13:09:53|3.7768
13:09:54|3.7753
13:09:56|3.7751
13:09:57|3.7751
13:09:57|3.7751
13:09:58|3.776
13:10:00|3.771
13:10:01|3.7728
13:10:02|3.7716
13:10:03|3.7675
13:10:03|3.7691
13:10:05|3.7691
13:10:06|3.7657
13:10:07|3.7686
13:10:08|3.7686
13:10:10|3.7686
13:10:10|3.7686
13:10:11|3.7686
13:10:12|3.7731
13:10:13|3.7713
13:10:14|3.7702
13:10:15|3.7702
13:10:16|3.7697
13:10:17|3.7736
13:10:18|3.7752
13:10:19|3.7739
13:10:20|3.7774
13:10:21|3.7787
13:10:22|3.7825
13:10:23|3.7859
13:10:24|3.7879
13:10:25|3.7879
13:10:27|3.7829
13:10:27|3.7829
13:10:29|3.783
13:10:29|3.7879
13:10:31|3.7879
13:10:32|3.7879
13:10:32|3.7879
13:10:34|3.7879
13:10:34|3.7885
13:10:35|3.7889
13:10:36|3.7889
13:10:37|3.7891
13:10:39|3.79
13:10:40|3.79
13:10:41|3.7909
13:10:42|3.7922
13:10:43|3.7922
13:10:44|3.7931
13:10:45|3.7932
13:10:46|3.7931
13:10:47|3.7936
13:10:48|3.7936
13:10:49|3.7909
13:10:50|3.7896
13:10:51|3.7896
13:10:52|3.7917
13:10:53|3.7916
13:10:54|3.7928
13:10:55|3.7928
13:10:56|3.7928
13:10:57|3.79
13:10:58|3.79
13:10:59|3.793
13:11:00|3.793
13:11:01|3.793
13:11:02|3.792
13:11:03|3.792
13:11:04|3.792
13:11:05|3.7909
13:11:06|3.7908
13:11:08|3.7843
13:11:08|3.7843
13:11:09|3.7866
13:11:10|3.7866
13:11:11|3.7866
13:11:12|3.7866
13:11:13|3.7866
13:11:14|3.7838
13:11:15|3.7829
13:11:16|3.7829
13:11:17|3.783
13:11:18|3.783
13:11:19|3.783
13:11:20|3.7872
13:11:21|3.7872
13:11:22|3.7872
13:11:23|3.7829
13:11:24|3.7821
13:11:25|3.7857
13:11:26|3.7818
13:11:27|3.7839
13:11:28|3.7807
13:11:29|3.779
13:11:30|3.7808
13:11:31|3.7808
13:11:32|3.7808
13:11:33|3.78
13:11:34|3.7808
13:11:35|3.7808
13:11:36|3.7833
13:11:37|3.784
13:11:38|3.784
13:11:39|3.7836
13:11:40|3.7836
13:11:41|3.7836
13:11:42|3.7865
13:11:43|3.783
13:11:44|3.783
13:11:45|3.783
13:11:46|3.783
13:11:47|3.783
13:11:48|3.783
13:11:49|3.7785
13:11:50|3.7785
13:11:51|3.7813
13:11:52|3.7813
13:11:53|3.7813
13:11:54|3.7788
13:11:55|3.7788
13:11:56|3.7788
13:11:57|3.7788
13:11:58|3.78
13:11:59|3.78
13:12:00|3.78
13:12:01|3.78
13:12:02|3.78
13:12:03|3.78
13:12:04|3.78
13:12:05|3.7831
13:12:06|3.7831
13:12:08|3.7831
13:12:09|3.7831
13:12:10|3.7831
13:12:11|3.7831
13:12:12|3.7831
13:12:13|3.7831
13:12:14|3.7832
13:12:15|3.7832
13:12:16|3.7832
13:12:17|3.7832
13:12:18|3.7832
13:12:19|3.7832
13:12:21|3.7787
13:12:22|3.7787
13:12:23|3.7769
13:12:23|3.7768
13:12:25|3.7762
13:12:26|3.7762
13:12:27|3.7762
13:12:27|3.7762
13:12:29|3.7767
13:12:30|3.7785
13:12:31|3.7785
13:12:32|3.7785
13:12:33|3.7785
13:12:33|3.7785
13:12:35|3.7785
13:12:36|3.7785
13:12:37|3.7785
13:12:38|3.7785
13:12:39|3.7785
13:12:39|3.7785
13:12:41|3.7806
13:12:42|3.7832
13:12:43|3.7832
13:12:44|3.7809
13:12:44|3.7809
13:12:45|3.7818
13:12:47|3.7818
13:12:48|3.7818
13:12:49|3.7818
13:12:50|3.7784
13:12:50|3.7784
13:12:52|3.7784
13:12:53|3.7784
13:12:54|3.7784
13:12:55|3.7784
13:12:56|3.7784
13:12:57|3.7805
13:12:58|3.7788
13:12:59|3.7808
13:13:00|3.7808
13:13:01|3.7808
13:13:02|3.7831
13:13:03|3.7816
13:13:04|3.7816
13:13:05|3.785
13:13:06|3.785
13:13:07|3.7844
13:13:08|3.7844
13:13:09|3.785
13:13:11|3.7838
13:13:11|3.7838
13:13:12|3.7868
13:13:13|3.7842
13:13:14|3.787
13:13:15|3.7845
13:13:16|3.789
13:13:17|3.789
13:13:19|3.7886
13:13:20|3.7886
13:13:21|3.7874
13:13:22|3.7873
13:13:23|3.7845
13:13:24|3.7867
13:13:24|3.7867
13:13:26|3.7848
13:13:27|3.7848
13:13:28|3.7891
13:13:29|3.7902
13:13:30|3.7908
13:13:30|3.7908
13:13:32|3.7908
13:13:33|3.7908
13:13:34|3.7916
13:13:35|3.7916
13:13:36|3.7921
13:13:37|3.7921
13:13:38|3.7921
13:13:39|3.7887
13:13:40|3.7909
13:13:41|3.7933
13:13:42|3.7933
13:13:43|3.7883
13:13:44|3.7883
13:13:45|3.7883
13:13:46|3.7915
13:13:47|3.7915
13:13:48|3.7915
13:13:49|3.7915
13:13:50|3.7949
13:13:51|3.7951
13:13:52|3.7951
13:13:53|3.7951
13:13:54|3.7951
13:13:55|3.7951
13:13:56|3.7951
13:13:57|3.7915
13:13:58|3.795
13:13:59|3.795
13:14:00|3.795
13:14:01|3.7908
13:14:02|3.7908
13:14:03|3.7908
13:14:04|3.7908
13:14:05|3.7908
13:14:06|3.7882
13:14:07|3.7863
13:14:08|3.7845
13:14:09|3.7855
13:14:10|3.7865
13:14:12|3.7844
13:14:13|3.7844
13:14:14|3.7796
13:14:15|3.7796
13:14:16|3.7776
13:14:17|3.7776
13:14:18|3.7776
13:14:19|3.7776
13:14:20|3.7776
13:14:21|3.7768
13:14:22|3.7768
13:14:23|3.776
13:14:24|3.776
13:14:25|3.776
13:14:26|3.776
13:14:27|3.7759
13:14:28|3.7742
13:14:29|3.7729
13:14:30|3.7695
13:14:31|3.7676
13:14:32|3.7667
13:14:33|3.7667
13:14:34|3.7666
13:14:35|3.7666
13:14:36|3.7712
13:14:37|3.7712
13:14:38|3.7712
13:14:39|3.7689
13:14:40|3.7689
13:14:41|3.7689
13:14:42|3.7694
13:14:43|3.7677
13:14:44|3.7677
13:14:45|3.7677
13:14:46|3.7677
13:14:47|3.7677
13:14:48|3.7667
13:14:49|3.7667
13:14:50|3.7667
13:14:51|3.7662
13:14:52|3.7659
13:14:53|3.7667
13:14:54|3.774
13:14:55|3.7804
13:14:56|3.7866
13:14:57|3.7825
13:14:58|3.7819
13:14:59|3.7803
13:15:00|3.7844
13:15:01|3.782
13:15:02|3.781
13:15:03|3.781
13:15:04|3.78
13:15:05|3.7766
13:15:06|3.7755
13:15:07|3.7743
13:15:08|3.7739
13:15:09|3.7739
13:15:10|3.7739
13:15:12|3.7685
13:15:12|3.7685
13:15:13|3.7685
13:15:15|3.7674
13:15:15|3.7674
13:15:16|3.7674
13:15:18|3.7674
13:15:19|3.7626
13:15:20|3.763
13:15:21|3.763
13:15:21|3.765
13:15:23|3.7616
13:15:23|3.7617
13:15:24|3.7598
13:15:26|3.7598
13:15:26|3.765
13:15:27|3.765
13:15:28|3.7674
13:15:29|3.7685
13:15:30|3.7685
13:15:31|3.7742
13:15:33|3.7752
13:15:34|3.773
13:15:34|3.7697
13:15:35|3.7697
13:15:36|3.7697
13:15:37|3.7665
13:15:38|3.7696
13:15:39|3.7696
13:15:40|3.7696
13:15:42|3.765
13:15:43|3.765
13:15:43|3.765
13:15:45|3.7681
13:15:46|3.7665
13:15:46|3.7684
13:15:47|3.7684
13:15:49|3.7684
13:15:50|3.7684
13:15:50|3.7634
13:15:51|3.7634
13:15:52|3.7693
13:15:53|3.7693
13:15:55|3.7634
13:15:55|3.7634
13:15:56|3.7634
13:15:57|3.7634
13:15:58|3.7634
13:16:00|3.7614
13:16:01|3.7608
13:16:02|3.762
13:16:03|3.7599
13:16:04|3.7599
13:16:04|3.7599
13:16:06|3.757
13:16:07|3.7566
13:16:08|3.7566
13:16:09|3.7566
13:16:10|3.7614
13:16:10|3.7634
13:16:12|3.7628
13:16:13|3.7581
13:16:15|3.7579
13:16:15|3.7626
13:16:17|3.7592
13:16:18|3.7592
13:16:19|3.7592
13:16:19|3.7632
13:16:21|3.7632
13:16:22|3.7632
13:16:22|3.7632
13:16:24|3.7632
13:16:24|3.7613
13:16:26|3.7609
13:16:26|3.7609
13:16:28|3.7647
13:16:29|3.7644
13:16:30|3.7644
13:16:31|3.7644
13:16:32|3.7644
13:16:33|3.765
13:16:34|3.765
13:16:35|3.765
13:16:36|3.765
13:16:37|3.762
13:16:38|3.762
13:16:39|3.762
13:16:40|3.762
13:16:41|3.7613
13:16:42|3.7647
13:16:43|3.7647
13:16:44|3.7674
13:16:45|3.7697
13:16:46|3.7714
13:16:47|3.7724
13:16:48|3.7724
13:16:49|3.7724
13:16:50|3.7719
13:16:51|3.7735
13:16:52|3.7746
13:16:53|3.7752
13:16:54|3.7752
13:16:55|3.7752
13:16:56|3.7752
13:16:57|3.775
13:16:58|3.7754
13:16:59|3.7759
13:17:00|3.7755
13:17:01|3.7724
13:17:02|3.7724
13:17:03|3.7724
13:17:04|3.7725
13:17:05|3.7725
13:17:06|3.771
13:17:07|3.771
13:17:08|3.7711
13:17:09|3.7761
13:17:10|3.7791
13:17:11|3.7797
13:17:12|3.7795
13:17:14|3.7784
13:17:14|3.7784
13:17:15|3.7759
13:17:16|3.7759
13:17:17|3.7784
13:17:18|3.7802
13:17:19|3.7802
13:17:20|3.7805
13:17:21|3.782
13:17:23|3.7825
13:17:23|3.7831
13:17:25|3.782
13:17:26|3.7813
13:17:27|3.7813
13:17:28|3.7813
13:17:29|3.7813
13:17:29|3.7813
13:17:31|3.78
13:17:32|3.7782
13:17:33|3.7782
13:17:34|3.7782
13:17:34|3.775
13:17:35|3.775
13:17:37|3.775
13:17:37|3.768
13:17:38|3.768
13:17:39|3.7701
13:17:41|3.767
13:17:42|3.7699
13:17:43|3.7699
13:17:44|3.7699
13:17:45|3.7687
13:17:45|3.7688
13:17:46|3.7688
13:17:48|3.7732
13:17:49|3.7733
13:17:50|3.7733
13:17:50|3.7733
13:17:52|3.7688
13:17:53|3.774
13:17:54|3.7749
13:17:55|3.7749
13:17:56|3.775
13:17:57|3.7755
13:17:58|3.7741
13:17:59|3.7762
13:18:00|3.7749
13:18:01|3.7762
13:18:02|3.7749
13:18:03|3.7749
13:18:03|3.7749
13:18:05|3.7749
13:18:06|3.7749
13:18:07|3.7749
13:18:08|3.7749
13:18:09|3.7749
13:18:10|3.7749
13:18:11|3.7718
13:18:12|3.77
13:18:13|3.77
13:18:14|3.77
13:18:16|3.7674
13:18:16|3.7674
13:18:17|3.7674
13:18:19|3.7717
13:18:20|3.7655
13:18:21|3.7647
13:18:22|3.7631
13:18:23|3.7625
13:18:24|3.7625
13:18:25|3.768
13:18:26|3.7716
13:18:27|3.7659
13:18:28|3.7659
13:18:30|3.7659
13:18:30|3.7659
13:18:31|3.7659
13:18:32|3.7676
13:18:33|3.7632
13:18:34|3.7632
13:18:35|3.7685
13:18:36|3.7685
13:18:37|3.7685
13:18:38|3.7685
13:18:39|3.7685
13:18:40|3.7639
13:18:41|3.7639
13:18:42|3.7685
13:18:44|3.7685
13:18:44|3.7685
13:18:45|3.7685
13:18:47|3.7685
13:18:48|3.7685
13:18:48|3.7685
13:18:49|3.7708
13:18:51|3.7737
13:18:51|3.7752
13:18:52|3.7752
13:18:53|3.7776
13:18:54|3.7776
13:18:56|3.7776
13:18:56|3.7726
13:18:58|3.7726
13:18:58|3.7775
13:18:59|3.7775
13:19:00|3.7775
13:19:02|3.7775
13:19:02|3.7723
13:19:03|3.7723
13:19:04|3.7723
13:19:05|3.7723
13:19:07|3.7778
13:19:07|3.7809
13:19:09|3.782
13:19:09|3.782
13:19:10|3.7809
13:19:11|3.7809
13:19:13|3.7809
13:19:14|3.7809
13:19:15|3.7809
13:19:17|3.7824
13:19:17|3.7824
13:19:18|3.7824
13:19:20|3.7809
13:19:21|3.7809
13:19:22|3.7809
13:19:23|3.7802
13:19:24|3.7802
13:19:25|3.7776
13:19:26|3.7775
13:19:27|3.7811
13:19:28|3.7811
13:19:29|3.7764
13:19:30|3.7764
13:19:31|3.7812
13:19:32|3.7812
13:19:33|3.7823
13:19:34|3.7828
13:19:35|3.7818
13:19:36|3.7818
13:19:37|3.7775
13:19:38|3.7775
13:19:39|3.7775
13:19:40|3.7775
13:19:41|3.7848
13:19:42|3.7874
13:19:43|3.7874
13:19:44|3.7874
13:19:45|3.7874
13:19:46|3.7839
13:19:47|3.7874
13:19:48|3.7874
13:19:49|3.7874
13:19:50|3.7879
13:19:51|3.7941
13:19:52|3.789
13:19:53|3.789
13:19:54|3.7916
13:19:56|3.7916
13:19:56|3.7916
13:19:57|3.7914
13:19:58|3.7888
13:19:59|3.7888
13:20:00|3.7835
13:20:01|3.7866
13:20:02|3.7872
13:20:03|3.7833
13:20:04|3.786
13:20:05|3.7817
13:20:06|3.7795
13:20:07|3.7789
13:20:08|3.7789
13:20:09|3.7798
13:20:10|3.7798
13:20:11|3.784
13:20:12|3.7824
13:20:13|3.7876
13:20:14|3.7876
13:20:16|3.7891
13:20:17|3.7896
13:20:18|3.785
13:20:19|3.785
13:20:20|3.785
13:20:21|3.785
13:20:23|3.785
13:20:23|3.7875
13:20:25|3.7875
13:20:25|3.7875
13:20:26|3.7875
13:20:28|3.7875
13:20:28|3.7815
13:20:30|3.78
13:20:31|3.7781
13:20:32|3.7776
13:20:33|3.7799
13:20:33|3.7799
13:20:35|3.7815
13:20:36|3.7815
13:20:37|3.7815
13:20:38|3.7815
13:20:39|3.7815
13:20:40|3.7815
13:20:41|3.7815
13:20:42|3.7815
13:20:43|3.7815
13:20:44|3.7836
13:20:45|3.7836
13:20:46|3.7836
13:20:47|3.7836
13:20:48|3.7836
13:20:49|3.7836
13:20:50|3.7835
13:20:51|3.785
13:20:52|3.7853
13:20:53|3.7875
13:20:54|3.7847
13:20:55|3.7847
13:20:56|3.7847
13:20:57|3.7847
13:20:58|3.7847
13:20:59|3.7847
13:21:00|3.7847
13:21:01|3.7891
13:21:02|3.7891
13:21:03|3.7891
13:21:04|3.7914
13:21:05|3.7922
13:21:06|3.7922
13:21:07|3.7928
13:21:08|3.7928
13:21:09|3.7928
13:21:10|3.7923
13:21:11|3.7903
13:21:12|3.7934
13:21:13|3.7934
13:21:14|3.7934
13:21:15|3.7944
13:21:16|3.7944
13:21:18|3.8027
13:21:19|3.7991
13:21:20|3.7998
13:21:21|3.7998
13:21:22|3.7998
13:21:23|3.7964
13:21:24|3.7964
13:21:25|3.801
13:21:26|3.8011
13:21:27|3.7969
13:21:28|3.7994
13:21:29|3.7994
13:21:30|3.7994
13:21:31|3.8022
13:21:32|3.8033
13:21:33|3.805
13:21:34|3.807
13:21:35|3.8081
13:21:36|3.8077
13:21:37|3.8083
13:21:38|3.8088
13:21:39|3.8089
13:21:40|3.8093
13:21:41|3.8093
13:21:42|3.8106
13:21:43|3.8111
13:21:44|3.8089
13:21:45|3.8122
13:21:46|3.8099
13:21:47|3.8125
13:21:48|3.8125
13:21:49|3.8131
13:21:50|3.8152
13:21:51|3.8154
13:21:52|3.8163
13:21:53|3.8163
13:21:54|3.8167
13:21:56|3.8163
13:21:56|3.8172
13:21:57|3.8175
13:21:58|3.8175
13:21:59|3.8182
13:22:00|3.8184
13:22:01|3.82
13:22:02|3.8215
13:22:03|3.823
13:22:04|3.8251
13:22:05|3.826
13:22:06|3.8265
13:22:07|3.8279
13:22:09|3.8279
13:22:09|3.8279
13:22:10|3.828
13:22:11|3.8378
13:22:12|3.8378
13:22:13|3.831
13:22:14|3.8351
13:22:15|3.8349
13:22:16|3.8349
13:22:18|3.8349
13:22:19|3.8349
13:22:20|3.84
13:22:22|3.8364
13:22:22|3.84
13:22:23|3.8407
13:22:24|3.8324
13:22:25|3.8359
13:22:26|3.8349
13:22:27|3.8349
13:22:28|3.8349
13:22:30|3.8326
13:22:30|3.8285
13:22:31|3.8254
13:22:32|3.825
13:22:33|3.8279
13:22:34|3.8274
13:22:35|3.8285
13:22:36|3.8285
13:22:37|3.8285
13:22:38|3.8301
13:22:39|3.8326
13:22:40|3.8326
13:22:41|3.8326
13:22:42|3.8354
13:22:43|3.8354
13:22:44|3.8354
13:22:45|3.8332
13:22:46|3.8317
13:22:47|3.8301
13:22:48|3.8327
13:22:49|3.8325
13:22:50|3.8325
13:22:51|3.8325
13:22:53|3.832
13:22:53|3.832
13:22:54|3.832
13:22:55|3.832
13:22:56|3.8324
13:22:57|3.8324
13:22:58|3.8324
13:22:59|3.8324
13:23:01|3.8332
13:23:02|3.8332
13:23:03|3.8332
13:23:03|3.8316
13:23:05|3.8316
13:23:06|3.8316
13:23:07|3.8316
13:23:07|3.8369
13:23:08|3.8369
13:23:09|3.838
13:23:11|3.8389
13:23:12|3.8357
13:23:12|3.8357
13:23:13|3.8352
13:23:15|3.8352
13:23:16|3.8354
13:23:17|3.837
13:23:17|3.8362
13:23:18|3.8362
13:23:20|3.8332
13:23:21|3.8375
13:23:22|3.8324
13:23:23|3.8359
13:23:25|3.8359
13:23:26|3.8359
13:23:26|3.8359
13:23:28|3.8372
13:23:28|3.8372
13:23:30|3.8321
13:23:31|3.8321
13:23:32|3.8321
13:23:33|3.8313
13:23:34|3.8316
13:23:35|3.8344
13:23:36|3.8328
13:23:37|3.8295
13:23:38|3.832
13:23:39|3.832
13:23:40|3.8278
13:23:41|3.8257
13:23:42|3.8257
13:23:43|3.8291
13:23:44|3.8291
13:23:45|3.829
13:23:46|3.8303
13:23:47|3.8303
13:23:48|3.822
13:23:49|3.822
13:23:50|3.822
13:23:51|3.826
13:23:52|3.826
13:23:53|3.826
13:23:54|3.826
13:23:55|3.8199
13:23:56|3.8199
13:23:57|3.8199
13:23:58|3.8199
13:23:59|3.8199
13:24:00|3.8199
13:24:01|3.822
13:24:02|3.8203
13:24:03|3.8203
13:24:05|3.8211
13:24:05|3.8211
13:24:06|3.8211
13:24:07|3.8211
13:24:08|3.8211
13:24:09|3.8277
13:24:11|3.8277
13:24:11|3.8277
13:24:12|3.8249
13:24:13|3.8249
13:24:14|3.8249
13:24:15|3.825
13:24:16|3.825
13:24:17|3.8224
13:24:19|3.8249
13:24:20|3.8249
13:24:21|3.8249
13:24:22|3.8248
13:24:23|3.8248
13:24:24|3.8248
13:24:25|3.8201
13:24:26|3.8201
13:24:27|3.82
13:24:28|3.8185
13:24:29|3.8171
13:24:30|3.8141
13:24:31|3.8131
13:24:32|3.8118
13:24:33|3.8117
13:24:34|3.8117
13:24:35|3.8131
13:24:36|3.8131
13:24:37|3.8108
13:24:38|3.8131
13:24:39|3.8112
13:24:40|3.8112
13:24:41|3.8112
13:24:42|3.81
13:24:43|3.81
13:24:44|3.81
13:24:45|3.81
13:24:46|3.81
13:24:47|3.8088
13:24:48|3.8075
13:24:49|3.8096
13:24:50|3.8096
13:24:51|3.8071
13:24:52|3.8094
13:24:53|3.8094
13:24:54|3.8122
13:24:55|3.8122
13:24:56|3.8122
13:24:57|3.8122
13:24:58|3.8122
13:24:59|3.8122
13:25:00|3.8126
13:25:01|3.8126
13:25:02|3.8126
13:25:03|3.8126
13:25:04|3.8126
13:25:05|3.8126
13:25:06|3.8095
13:25:07|3.8095
13:25:08|3.8095
13:25:09|3.8095
13:25:10|3.8095
13:25:11|3.8095
13:25:12|3.8095
13:25:13|3.8095
13:25:14|3.8095
13:25:15|3.8095
13:25:16|3.8095
13:25:17|3.8136
13:25:18|3.8126
13:25:19|3.8165
13:25:20|3.8165
13:25:21|3.8165
13:25:22|3.8165
13:25:24|3.8165
13:25:24|3.8165
13:25:25|3.8165
13:25:27|3.8165
13:25:27|3.8178
13:25:29|3.8178
13:25:30|3.8178
13:25:31|3.8178
13:25:32|3.8168
13:25:32|3.8165
13:25:33|3.8164
13:25:35|3.8174
13:25:36|3.8173
13:25:37|3.8173
13:25:38|3.8164
13:25:39|3.8164
13:25:40|3.8162
13:25:41|3.8141
13:25:42|3.8122
13:25:43|3.81
13:25:44|3.81
13:25:45|3.81
13:25:46|3.81
13:25:47|3.81
13:25:48|3.81
13:25:49|3.81
13:25:50|3.81
13:25:51|3.81
13:25:52|3.81
13:25:53|3.81
13:25:54|3.8103
13:25:55|3.8103
13:25:56|3.8103
13:25:57|3.8103
13:25:58|3.8103
13:25:59|3.8103
13:26:00|3.8103
13:26:01|3.814
13:26:02|3.814
13:26:03|3.814
13:26:04|3.814
13:26:05|3.8162
13:26:06|3.8162
13:26:07|3.8162
13:26:08|3.8212
13:26:09|3.8227
13:26:10|3.826
13:26:11|3.826
13:26:12|3.826
13:26:13|3.826
13:26:14|3.826
13:26:15|3.826
13:26:16|3.826
13:26:17|3.8261
13:26:18|3.8282
13:26:19|3.8304
13:26:20|3.8276
13:26:21|3.8276
13:26:23|3.8309
13:26:24|3.8315
13:26:25|3.8315
13:26:26|3.8315
13:26:27|3.8353
13:26:28|3.8367
13:26:29|3.8367
13:26:30|3.8368
13:26:31|3.8371
13:26:32|3.8369
13:26:33|3.8368
13:26:34|3.8368
13:26:35|3.8368
13:26:36|3.8396
13:26:37|3.8396
13:26:38|3.8399
13:26:39|3.8393
13:26:40|3.8367
13:26:41|3.8367
13:26:42|3.8402
13:26:43|3.8431
13:26:44|3.8432
13:26:45|3.8436
13:26:46|3.844
13:26:47|3.8457
13:26:48|3.8457
13:26:49|3.8458
13:26:50|3.8492
13:26:51|3.8492
13:26:52|3.8459
13:26:53|3.8459
13:26:54|3.8441
13:26:55|3.8488
13:26:56|3.85
13:26:57|3.8502
13:26:58|3.8502
13:26:59|3.8502
13:27:00|3.8505
13:27:01|3.848
13:27:02|3.8504
13:27:03|3.847
13:27:04|3.847
13:27:05|3.844
13:27:06|3.8429
13:27:07|3.8427
13:27:08|3.8467
13:27:09|3.85
13:27:10|3.8515
13:27:11|3.852
13:27:12|3.8523
13:27:13|3.8523
13:27:14|3.8517
13:27:15|3.8493
13:27:16|3.8516
13:27:17|3.8516
13:27:18|3.8519
13:27:19|3.8519
13:27:20|3.8519
13:27:21|3.8526
13:27:22|3.8526
13:27:23|3.8526
13:27:24|3.8526
13:27:25|3.8526
13:27:26|3.8526
13:27:27|3.8526
13:27:28|3.8526
13:27:29|3.8561
13:27:31|3.8569
13:27:31|3.8576
13:27:32|3.8522
13:27:33|3.8522
13:27:34|3.8522
13:27:35|3.8522
13:27:36|3.8547
13:27:37|3.8525
13:27:38|3.8525
13:27:39|3.8523
13:27:40|3.8502
13:27:41|3.8501
13:27:42|3.8501
13:27:44|3.8467
13:27:44|3.85
13:27:45|3.85
13:27:46|3.8563
13:27:47|3.8569
13:27:49|3.8575
13:27:49|3.8575
13:27:51|3.8575
13:27:51|3.8575
13:27:52|3.8575
13:27:53|3.8575
13:27:54|3.8575
13:27:55|3.8577
13:27:56|3.8595
13:27:58|3.8574
13:27:58|3.8574
13:28:00|3.8574
13:28:00|3.8575
13:28:01|3.8575
13:28:02|3.8575
13:28:03|3.8575
13:28:04|3.8575
13:28:05|3.8575
13:28:06|3.8575
13:28:07|3.8575
13:28:08|3.8596
13:28:09|3.8596
13:28:10|3.8596
13:28:12|3.8596
13:28:12|3.8596
13:28:13|3.86
13:28:14|3.8609
13:28:15|3.8615
13:28:17|3.8604
13:28:17|3.8616
13:28:18|3.8616
13:28:19|3.8616
13:28:21|3.8616
13:28:21|3.8593
13:28:22|3.8575
13:28:24|3.8592
13:28:25|3.8574
13:28:26|3.8601
13:28:27|3.8561
13:28:29|3.8587
13:28:29|3.8587
13:28:30|3.8587
13:28:31|3.8582
13:28:32|3.8571
13:28:33|3.8551
13:28:35|3.8522
13:28:36|3.8512
13:28:37|3.8512
13:28:38|3.8546
13:28:39|3.8512
13:28:40|3.8512
13:28:41|3.8561
13:28:42|3.8561
13:28:43|3.8598
13:28:44|3.8599
13:28:45|3.8599
13:28:45|3.8599
13:28:47|3.861
13:28:48|3.861
13:28:49|3.861
13:28:50|3.8603
13:28:51|3.8603
13:28:52|3.8617
13:28:53|3.8641
13:28:54|3.8618
13:28:55|3.8641
13:28:57|3.8661
13:28:57|3.866
13:28:58|3.866
13:28:59|3.8661
13:29:00|3.8666
13:29:01|3.8661
13:29:02|3.8672
13:29:03|3.8697
13:29:04|3.8694
13:29:05|3.8716
13:29:06|3.8717
13:29:07|3.8721
13:29:08|3.8721
13:29:09|3.8721
13:29:10|3.8721
13:29:11|3.8733
13:29:12|3.875
13:29:13|3.8753
13:29:14|3.8728
13:29:15|3.8725
13:29:16|3.8729
13:29:17|3.8729
13:29:18|3.8745
13:29:19|3.8718
13:29:20|3.8729
13:29:22|3.8649
13:29:22|3.8649
13:29:24|3.869
13:29:25|3.8688
13:29:27|3.8659
13:29:27|3.8659
13:29:28|3.8702
13:29:29|3.8702
13:29:30|3.8703
13:29:31|3.8708
13:29:32|3.8708
13:29:33|3.8708
13:29:34|3.8708
13:29:36|3.8725
13:29:37|3.8669
13:29:38|3.8722
13:29:39|3.8721
13:29:40|3.8721
13:29:40|3.8721
13:29:41|3.8679
13:29:43|3.8679
13:29:43|3.869
13:29:44|3.869
13:29:46|3.869
13:29:46|3.869
13:29:47|3.8708
13:29:48|3.8708
13:29:49|3.8682
13:29:51|3.8682
13:29:51|3.868
13:29:53|3.8669
13:29:53|3.8669
13:29:55|3.8632
13:29:56|3.8604
13:29:56|3.858
13:29:58|3.858
13:29:59|3.8547
13:30:00|3.8547
13:30:01|3.8612
13:30:02|3.8569
13:30:03|3.8569
13:30:04|3.8569
13:30:05|3.8569
13:30:06|3.8656
13:30:07|3.8615
13:30:08|3.8615
13:30:09|3.8615
13:30:10|3.8615
13:30:11|3.8673
13:30:13|3.8673
13:30:13|3.8673
13:30:14|3.8618
13:30:15|3.8618
13:30:16|3.8656
13:30:17|3.8689
13:30:18|3.8689
13:30:19|3.8696
13:30:20|3.8703
13:30:21|3.8683
13:30:22|3.8688
13:30:23|3.8688
13:30:24|3.8689
13:30:26|3.8673
13:30:26|3.8705
13:30:28|3.8701
13:30:29|3.8699
13:30:30|3.8714
13:30:31|3.8713
13:30:32|3.8713
13:30:33|3.8722
13:30:34|3.8733
13:30:35|3.8759
13:30:36|3.8763
13:30:37|3.8773
13:30:38|3.8796
13:30:39|3.88
13:30:40|3.88
13:30:41|3.8786
13:30:42|3.88
13:30:43|3.8799
13:30:44|3.88
13:30:45|3.8821
13:30:46|3.8822
13:30:47|3.8822
13:30:48|3.8832
13:30:49|3.8833
13:30:50|3.8834
13:30:51|3.8819
13:30:52|3.8817
13:30:53|3.8834
13:30:54|3.8822
13:30:55|3.8801
13:30:56|3.8834
13:30:57|3.8861
13:30:58|3.8861
13:30:59|3.8867
13:31:00|3.8838
13:31:01|3.8868
13:31:02|3.8868
13:31:03|3.888
13:31:04|3.8884
13:31:05|3.89
13:31:06|3.89
13:31:07|3.8886
13:31:08|3.8923
13:31:09|3.8923
13:31:10|3.8923
13:31:11|3.8923
13:31:12|3.8926
13:31:13|3.8934
13:31:14|3.8923
13:31:15|3.8932
13:31:16|3.8939
13:31:17|3.8955
13:31:18|3.896
13:31:19|3.8923
13:31:20|3.8965
13:31:21|3.8966
13:31:22|3.9003
13:31:23|3.9011
13:31:24|3.8969
13:31:25|3.893
13:31:26|3.8969
13:31:27|3.8969
13:31:29|3.8994
13:31:30|3.9
13:31:31|3.8963
13:31:31|3.9015
13:31:32|3.9023
13:31:34|3.9023
13:31:35|3.9032
13:31:36|3.9051
13:31:37|3.9034
13:31:38|3.9052
13:31:39|3.9057
13:31:40|3.9054
13:31:41|3.9057
13:31:42|3.906
13:31:43|3.9065
13:31:44|3.9033
13:31:45|3.9063
13:31:46|3.9033
13:31:47|3.8995
13:31:48|3.9082
13:31:49|3.897
13:31:50|3.8968
13:31:51|3.8943
13:31:52|3.8934
13:31:53|3.8976
13:31:54|3.8974
13:31:55|3.8977
13:31:56|3.901
13:31:57|3.9029
13:31:58|3.9029
13:31:59|3.9003
13:32:00|3.9003
13:32:02|3.9031
13:32:02|3.9031
13:32:03|3.9044
13:32:05|3.9055
13:32:05|3.9055
13:32:06|3.9001
13:32:08|3.9003
13:32:08|3.9028
13:32:09|3.9009
13:32:11|3.905
13:32:12|3.9
13:32:13|3.906
13:32:13|3.9074
13:32:15|3.9074
13:32:16|3.9034
13:32:17|3.9034
13:32:18|3.9034
13:32:19|3.9037
13:32:20|3.9081
13:32:21|3.9084
13:32:22|3.9085
13:32:23|3.9061
13:32:24|3.9086
13:32:25|3.91
13:32:26|3.9112
13:32:26|3.9112
13:32:28|3.9124
13:32:29|3.914
13:32:31|3.9138
13:32:31|3.9138
13:32:32|3.9099
13:32:34|3.9119
13:32:34|3.9119
13:32:35|3.9119
13:32:36|3.9141
13:32:37|3.9122
13:32:39|3.9122
13:32:39|3.9122
13:32:40|3.9145
13:32:41|3.9122
13:32:42|3.9145
13:32:44|3.9143
13:32:44|3.91
13:32:45|3.9127
13:32:46|3.9084
13:32:47|3.9053
13:32:48|3.9053
13:32:49|3.9053
13:32:50|3.9086
13:32:51|3.9083
13:32:52|3.9111
13:32:53|3.911
13:32:55|3.9111
13:32:56|3.9087
13:32:57|3.9087
13:32:57|3.9087
13:32:59|3.9087
13:32:59|3.9087
13:33:01|3.9052
13:33:02|3.9061
13:33:03|3.9064
13:33:04|3.9061
13:33:05|3.9027
13:33:05|3.9033
13:33:06|3.8993
13:33:08|3.8947
13:33:09|3.8947
13:33:10|3.8946
13:33:11|3.8944
13:33:12|3.8923
13:33:13|3.8919
13:33:14|3.892
13:33:14|3.8892
13:33:16|3.891
13:33:17|3.8947
13:33:18|3.8892
13:33:19|3.8891
13:33:20|3.8889
13:33:21|3.8865
13:33:22|3.8861
13:33:22|3.8853
13:33:24|3.8865
13:33:25|3.8861
13:33:26|3.8861
13:33:27|3.8861
13:33:27|3.8889
13:33:29|3.89
13:33:30|3.89
13:33:32|3.89
13:33:32|3.8867
13:33:34|3.89
13:33:35|3.8933
13:33:36|3.8917
13:33:36|3.892
13:33:38|3.892
13:33:38|3.8975
13:33:40|3.9
13:33:41|3.9014
13:33:42|3.9019
13:33:43|3.9044
13:33:44|3.9044
13:33:45|3.9044
13:33:46|3.905
13:33:47|3.905
13:33:48|3.905
13:33:49|3.9074
13:33:50|3.9074
13:33:51|3.905
13:33:52|3.9016
13:33:53|3.9054
13:33:54|3.9054
13:33:55|3.895
13:33:56|3.9
13:33:57|3.9
13:33:58|3.8997
13:33:59|3.8965
13:34:00|3.8965
13:34:01|3.9007
13:34:02|3.9007
13:34:03|3.9007
13:34:04|3.9044
13:34:05|3.9044
13:34:06|3.9021
13:34:07|3.9007
13:34:08|3.9007
13:34:09|3.9021
13:34:11|3.9041
13:34:11|3.9041
13:34:12|3.9041
13:34:13|3.9041
13:34:14|3.898
13:34:15|3.8952
13:34:16|3.9041
13:34:17|3.9041
13:34:18|3.8956
13:34:19|3.8956
13:34:20|3.9042
13:34:21|3.9042
13:34:22|3.9041
13:34:23|3.9006
13:34:24|3.9067
13:34:25|3.9067
13:34:26|3.9019
13:34:27|3.9019
13:34:28|3.9019
13:34:29|3.9014
13:34:31|3.9036
13:34:32|3.9044
13:34:33|3.8982
13:34:35|3.8982
13:34:35|3.8982
13:34:36|3.8941
13:34:37|3.8909
13:34:38|3.8889
13:34:39|3.8887
13:34:40|3.8878
13:34:42|3.8852
13:34:42|3.8852
13:34:43|3.8912
13:34:44|3.8912
13:34:45|3.89
13:34:46|3.89
13:34:47|3.8788
13:34:48|3.8723
13:34:49|3.8753
13:34:50|3.8668
13:34:51|3.8696
13:34:52|3.874
13:34:53|3.875
13:34:54|3.8802
13:34:55|3.8807
13:34:56|3.8851
13:34:57|3.8851
13:34:58|3.8854
13:34:59|3.8839
13:35:00|3.8857
13:35:01|3.8904
13:35:02|3.8955
13:35:03|3.896
13:35:04|3.8957
13:35:05|3.8988
13:35:06|3.8974
13:35:07|3.8955
13:35:08|3.8942
13:35:09|3.8936
13:35:10|3.896
13:35:11|3.896
13:35:12|3.896
13:35:13|3.8927
13:35:14|3.897
13:35:15|3.8949
13:35:16|3.9005
13:35:17|3.898
13:35:18|3.903
13:35:19|3.9055
13:35:20|3.9055
13:35:21|3.9021
13:35:22|3.9081
13:35:23|3.9098
13:35:24|3.9113
13:35:25|3.9086
13:35:27|3.91
13:35:27|3.9094
13:35:28|3.9055
13:35:30|3.9022
13:35:31|3.9034
13:35:32|3.9017
13:35:33|3.9015
13:35:34|3.9041
13:35:36|3.8997
13:35:36|3.8973
13:35:37|3.9005
13:35:38|3.8954
13:35:39|3.8954
13:35:40|3.8949
13:35:41|3.8949
13:35:42|3.8949
13:35:43|3.8971
13:35:44|3.8971
13:35:45|3.899
13:35:46|3.895
13:35:47|3.8994
13:35:48|3.8992
13:35:49|3.8992
13:35:50|3.8992
13:35:51|3.8941
13:35:52|3.8954
13:35:53|3.8937
13:35:54|3.8937
13:35:55|3.8934
13:35:56|3.8934
13:35:57|3.8959
13:35:59|3.8934
13:35:59|3.8943
13:36:00|3.8924
13:36:02|3.8889
13:36:03|3.8856
13:36:04|3.8853
13:36:04|3.8876
13:36:06|3.8845
13:36:06|3.8834
13:36:08|3.8828
13:36:08|3.8858
13:36:10|3.8829
13:36:11|3.8855
13:36:11|3.8909
13:36:12|3.8863
13:36:13|3.8853
13:36:14|3.8877
13:36:16|3.8918
13:36:17|3.8933
13:36:18|3.8933
13:36:19|3.8954
13:36:20|3.896
13:36:21|3.8963
13:36:22|3.8949
13:36:23|3.89
13:36:24|3.8923
13:36:25|3.8923
13:36:26|3.8923
13:36:27|3.8923
13:36:28|3.8923
13:36:29|3.892
13:36:30|3.89
13:36:31|3.89
13:36:32|3.8912
13:36:33|3.8872
13:36:34|3.8872
13:36:35|3.8876
13:36:36|3.888
13:36:37|3.8874
13:36:38|3.8853
13:36:39|3.8902
13:36:40|3.8862
13:36:41|3.8856
13:36:42|3.8856
13:36:43|3.8872
13:36:44|3.8873
13:36:46|3.8835
13:36:47|3.882
13:36:48|3.8777
13:36:49|3.8777
13:36:50|3.88
13:36:51|3.8755
13:36:52|3.8749
13:36:53|3.8739
13:36:54|3.8735
13:36:55|3.8739
13:36:56|3.876
13:36:57|3.8802
13:36:58|3.8802
13:36:59|3.8816
13:37:00|3.8816
13:37:01|3.8756
13:37:02|3.8815
13:37:03|3.8759
13:37:04|3.8746
13:37:05|3.8701
13:37:06|3.8694
13:37:07|3.8686
13:37:08|3.8698
13:37:09|3.8686
13:37:10|3.8701
13:37:11|3.8744
13:37:12|3.8701
13:37:13|3.8688
13:37:14|3.8751
13:37:15|3.8724
13:37:16|3.8777
13:37:17|3.8761
13:37:18|3.8831
13:37:19|3.885
13:37:20|3.8851
13:37:21|3.887
13:37:22|3.8912
13:37:23|3.8931
13:37:25|3.8939
13:37:25|3.8947
13:37:26|3.8946
13:37:27|3.8949
13:37:28|3.895
13:37:29|3.895
13:37:30|3.8951
13:37:32|3.8937
13:37:33|3.8951
13:37:33|3.8951
13:37:35|3.8962
13:37:37|3.8949
13:37:38|3.8978
13:37:39|3.8949
13:37:39|3.8978
13:37:41|3.8978
13:37:41|3.8954
13:37:42|3.8948
13:37:44|3.8956
13:37:45|3.8956
13:37:46|3.9005
13:37:46|3.9005
13:37:48|3.9067
13:37:48|3.9067
13:37:50|3.9004
13:37:51|3.9075
13:37:52|3.9019
13:37:53|3.9025
13:37:54|3.9007
13:37:55|3.9
13:37:56|3.9
13:37:57|3.9025
13:37:58|3.9025
13:37:59|3.9025
13:38:00|3.9025
13:38:01|3.9013
13:38:02|3.9012
13:38:03|3.9008
13:38:04|3.8974
13:38:05|3.9
13:38:06|3.8939
13:38:07|3.8979
13:38:08|3.8912
13:38:09|3.8942
13:38:10|3.8887
13:38:11|3.8916
13:38:12|3.8902
13:38:13|3.8893
13:38:14|3.8846
13:38:15|3.8862
13:38:16|3.8775
13:38:17|3.8806
13:38:18|3.8805
13:38:19|3.8805
13:38:20|3.8765
13:38:21|3.8809
13:38:22|3.8772
13:38:23|3.8798
13:38:24|3.8819
13:38:26|3.8771
13:38:26|3.876
13:38:27|3.8771
13:38:28|3.8751
13:38:29|3.8723
13:38:30|3.8753
13:38:31|3.876
13:38:32|3.8736
13:38:33|3.8718
13:38:34|3.871
13:38:35|3.8688
13:38:37|3.8661
13:38:38|3.8658
13:38:39|3.8651
13:38:39|3.8699
13:38:40|3.8673
13:38:42|3.873
13:38:43|3.87
13:38:44|3.8699
13:38:45|3.8693
13:38:46|3.8702
13:38:46|3.8706
13:38:47|3.8706
13:38:48|3.8705
13:38:49|3.8705
13:38:51|3.8729
13:38:52|3.8729
13:38:53|3.8785
13:38:53|3.8772
13:38:55|3.8772
13:38:56|3.8808
13:38:57|3.8801
13:38:58|3.8794
13:38:59|3.8767
13:39:00|3.8795
13:39:01|3.8794
13:39:02|3.8793
13:39:03|3.8724
13:39:04|3.8739
13:39:05|3.8764
13:39:06|3.8746
13:39:07|3.8717
13:39:08|3.8717
13:39:09|3.8726
13:39:10|3.8706
13:39:11|3.8755
13:39:12|3.8755
13:39:13|3.8705
13:39:14|3.8705
13:39:15|3.8764
13:39:16|3.8764
13:39:17|3.8719
13:39:18|3.869
13:39:19|3.87
13:39:20|3.8699
13:39:21|3.8713
13:39:22|3.8659
13:39:23|3.8709
13:39:24|3.8709
13:39:25|3.8685
13:39:26|3.8635
13:39:27|3.8634
13:39:28|3.8714
13:39:29|3.8743
13:39:30|3.8743
13:39:31|3.8743
13:39:32|3.8743
13:39:33|3.8648
13:39:35|3.8702
13:39:35|3.8702
13:39:37|3.8648
13:39:38|3.8656
13:39:39|3.8656
13:39:40|3.8671
13:39:40|3.8671
13:39:41|3.8607
13:39:43|3.8607
13:39:44|3.8607
13:39:45|3.8606
13:39:46|3.8575
13:39:47|3.8573
13:39:48|3.8568
13:39:49|3.8581
13:39:50|3.8565
13:39:51|3.8565
13:39:52|3.8585
13:39:53|3.86
13:39:54|3.8624
13:39:55|3.8624
13:39:56|3.8658
13:39:57|3.8673
13:39:58|3.8678
13:39:59|3.8678
13:40:00|3.8692
13:40:02|3.8742
13:40:02|3.8789
13:40:03|3.8814
13:40:04|3.8804
13:40:05|3.8804
13:40:06|3.88
13:40:07|3.8745
13:40:08|3.8745
13:40:09|3.8757
13:40:10|3.8776
13:40:11|3.8836
13:40:12|3.8836
13:40:13|3.8861
13:40:14|3.8847
13:40:15|3.8875
13:40:16|3.8875
13:40:17|3.8875
13:40:18|3.8898
13:40:19|3.8908
13:40:20|3.8915
13:40:21|3.8923
13:40:23|3.8914
13:40:23|3.8855
13:40:24|3.8855
13:40:25|3.8839
13:40:26|3.8764
13:40:28|3.8745
13:40:28|3.8687
13:40:29|3.8683
13:40:30|3.8681
13:40:31|3.8644
13:40:32|3.868
13:40:33|3.868
13:40:35|3.8678
13:40:36|3.8678
13:40:37|3.863
13:40:38|3.8631
13:40:38|3.8679
13:40:40|3.8688
13:40:41|3.8693
13:40:42|3.8694
13:40:43|3.8694
13:40:44|3.8694
13:40:45|3.8596
13:40:47|3.8603
13:40:47|3.8632
13:40:48|3.8655
13:40:49|3.862
13:40:50|3.862
13:40:51|3.864
13:40:52|3.8571
13:40:53|3.8634
13:40:54|3.8634
13:40:55|3.8636
13:40:56|3.8642
13:40:57|3.8642
13:40:58|3.8691
13:40:59|3.8642
13:41:00|3.868
13:41:01|3.8686
13:41:02|3.8636
13:41:03|3.8627
13:41:04|3.8636
13:41:05|3.8636
13:41:06|3.8637
13:41:07|3.8637
13:41:08|3.8637
13:41:09|3.8692
13:41:10|3.8714
13:41:11|3.8673
13:41:12|3.8673
13:41:13|3.8634
13:41:14|3.8672
13:41:15|3.8672
13:41:16|3.8671
13:41:17|3.8671
13:41:18|3.8662
13:41:19|3.8622
13:41:21|3.8652
13:41:22|3.8645
13:41:22|3.8634
13:41:23|3.8673
13:41:24|3.8692
13:41:26|3.8664
13:41:26|3.8726
13:41:28|3.8726
13:41:28|3.8753
13:41:29|3.8748
13:41:30|3.8767
13:41:32|3.8798
13:41:32|3.8803
13:41:34|3.8817
13:41:34|3.8793
13:41:36|3.88
13:41:37|3.8792
13:41:38|3.8792
13:41:40|3.8835
13:41:41|3.8792
13:41:42|3.8811
13:41:43|3.8811
13:41:44|3.882
13:41:45|3.882
13:41:46|3.8743
13:41:47|3.8743
13:41:48|3.8786
13:41:48|3.8786
13:41:50|3.8786
13:41:51|3.8786
13:41:51|3.8713
13:41:53|3.8718
13:41:54|3.8779
13:41:54|3.8778
13:41:55|3.8778
13:41:57|3.875
13:41:58|3.8703
13:41:59|3.8685
13:42:00|3.8663
13:42:01|3.8659
13:42:02|3.8683
13:42:03|3.8678
13:42:04|3.865
13:42:05|3.8642
13:42:06|3.862
13:42:07|3.8589
13:42:08|3.8637
13:42:09|3.8613
13:42:10|3.859
13:42:11|3.8562
13:42:12|3.8571
13:42:13|3.8621
13:42:14|3.8586
13:42:15|3.8586
13:42:16|3.8586
13:42:17|3.8651
13:42:18|3.8673
13:42:19|3.8683
13:42:20|3.8635
13:42:21|3.8635
13:42:22|3.8683
13:42:23|3.8627
13:42:24|3.8644
13:42:25|3.8644
13:42:26|3.8634
13:42:27|3.8634
13:42:28|3.8634
13:42:29|3.8669
13:42:30|3.8669
13:42:31|3.871
13:42:32|3.8736
13:42:33|3.873
13:42:34|3.873
13:42:35|3.873
13:42:36|3.875
13:42:37|3.8686
13:42:39|3.8686
13:42:40|3.8772
13:42:40|3.8779
13:42:42|3.8779
13:42:43|3.8791
13:42:44|3.8791
13:42:45|3.8787
13:42:46|3.8785
13:42:47|3.8803
13:42:48|3.8812
13:42:50|3.8812
13:42:50|3.8812
13:42:51|3.8812
13:42:52|3.8811
13:42:53|3.8762
13:42:54|3.8762
13:42:55|3.872
13:42:56|3.872
13:42:58|3.872
13:42:58|3.872
13:42:59|3.872
13:43:00|3.872
13:43:02|3.883
13:43:02|3.8841
13:43:04|3.8846
13:43:04|3.8812
13:43:05|3.8812
13:43:06|3.8819
13:43:07|3.8858
13:43:09|3.8784
13:43:10|3.8762
13:43:10|3.8731
13:43:12|3.8731
13:43:12|3.877
13:43:13|3.8729
13:43:14|3.8725
13:43:15|3.8714
13:43:17|3.87
13:43:18|3.8737
13:43:19|3.8737
13:43:20|3.8743
13:43:20|3.8743
13:43:22|3.8743
13:43:23|3.8772
13:43:24|3.8776
13:43:25|3.8776
13:43:26|3.8776
13:43:27|3.8752
13:43:28|3.869
13:43:29|3.8714
13:43:30|3.8678
13:43:31|3.8649
13:43:32|3.8649
13:43:32|3.8678
13:43:34|3.8678
13:43:35|3.8688
13:43:36|3.8688
13:43:37|3.8688
13:43:38|3.8674
13:43:39|3.8651
13:43:40|3.8645
13:43:41|3.8645
13:43:42|3.8679
13:43:44|3.87
13:43:44|3.87
13:43:45|3.8704
13:43:46|3.8653
13:43:47|3.8699
13:43:49|3.8699
13:43:50|3.8699
13:43:51|3.8691
13:43:51|3.8675
13:43:53|3.8675
13:43:53|3.8675
13:43:55|3.8698
13:43:56|3.8652
13:43:56|3.8652
13:43:58|3.8652
13:43:58|3.8652
13:44:00|3.8715
13:44:01|3.8715
13:44:02|3.8717
13:44:03|3.8714
13:44:03|3.8676
13:44:04|3.8676
13:44:05|3.8714
13:44:06|3.8738
13:44:07|3.8738
13:44:08|3.8732
13:44:09|3.8732
13:44:10|3.8732
13:44:12|3.8732
13:44:13|3.8732
13:44:13|3.8667
13:44:14|3.87
13:44:15|3.87
13:44:17|3.87
13:44:17|3.87
13:44:19|3.87
13:44:19|3.87
13:44:21|3.875
13:44:22|3.875
13:44:23|3.87
13:44:23|3.8724
13:44:24|3.8724
13:44:26|3.871
13:44:27|3.871
13:44:28|3.871
13:44:29|3.871
13:44:30|3.871
13:44:31|3.871
13:44:32|3.871
13:44:33|3.8764
13:44:34|3.8764
13:44:35|3.8764
13:44:36|3.871
13:44:37|3.871
13:44:39|3.8765
13:44:40|3.8765
13:44:40|3.8763
13:44:41|3.8763
13:44:43|3.8705
13:44:44|3.8705
13:44:45|3.8705
13:44:46|3.8705
13:44:47|3.8705
13:44:48|3.8717
13:44:49|3.8763
13:44:50|3.8763
13:44:52|3.8756
13:44:53|3.8756
13:44:54|3.8756
13:44:55|3.8756
13:44:56|3.8756
13:44:57|3.8756
13:44:58|3.8763
13:44:59|3.8763
13:45:00|3.8764
13:45:01|3.8723
13:45:02|3.8704
13:45:03|3.8703
13:45:04|3.8706
13:45:05|3.8706
13:45:06|3.8736
13:45:07|3.8736
13:45:08|3.8736
13:45:09|3.8763
13:45:10|3.8763
13:45:11|3.8771
13:45:12|3.8792
13:45:13|3.8792
13:45:14|3.8792
13:45:15|3.8815
13:45:16|3.8818
13:45:17|3.8827
13:45:18|3.884
13:45:19|3.8846
13:45:20|3.886
13:45:21|3.8861
13:45:22|3.8861
13:45:23|3.8871
13:45:25|3.8862
13:45:25|3.8862
13:45:26|3.8871
13:45:27|3.8821
13:45:28|3.8821
13:45:29|3.8821
13:45:30|3.8821
13:45:31|3.8759
13:45:32|3.8756
13:45:33|3.8756
13:45:34|3.878
13:45:35|3.878
13:45:36|3.878
13:45:37|3.8793
13:45:38|3.8798
13:45:40|3.8819
13:45:40|3.8819
13:45:42|3.8855
13:45:43|3.8855
13:45:44|3.8848
13:45:46|3.8843
13:45:46|3.8855
13:45:48|3.8858
13:45:49|3.8864
13:45:50|3.8858
13:45:51|3.8858
13:45:52|3.8858
13:45:53|3.8829
13:45:55|3.8829
13:45:56|3.8841
13:45:57|3.8841
13:45:57|3.8829
13:45:58|3.8829
13:46:00|3.8829
13:46:00|3.8829
13:46:02|3.8814
13:46:03|3.8814
13:46:04|3.8829
13:46:05|3.8829
13:46:06|3.8813
13:46:07|3.8813
13:46:08|3.8812
13:46:09|3.8796
13:46:10|3.8793
13:46:11|3.8763
13:46:12|3.8778
13:46:13|3.8781
13:46:14|3.8777
13:46:15|3.8774
13:46:16|3.8762
13:46:17|3.8723
13:46:18|3.8738
13:46:19|3.8688
13:46:20|3.8721
13:46:21|3.8736
13:46:22|3.8771
13:46:23|3.8771
13:46:24|3.8771
13:46:25|3.8731
13:46:26|3.8731
13:46:27|3.8737
13:46:28|3.8737
13:46:29|3.8738
13:46:30|3.8735
13:46:31|3.8685
13:46:32|3.8669
13:46:33|3.8653
13:46:34|3.8698
13:46:35|3.8698
13:46:36|3.8698
13:46:37|3.8731
13:46:38|3.8731
13:46:39|3.8739
13:46:40|3.8739
13:46:41|3.8739
13:46:43|3.8739
13:46:43|3.8728
13:46:44|3.8728
13:46:45|3.8728
13:46:46|3.8728
13:46:47|3.8705
13:46:49|3.8705
13:46:49|3.8705
13:46:51|3.8705
13:46:52|3.8669
13:46:53|3.8669
13:46:54|3.8669
13:46:55|3.8669
13:46:56|3.8669
13:46:56|3.8677
13:46:57|3.8677
13:46:58|3.8677
13:47:00|3.8677
13:47:01|3.8677
13:47:02|3.872
13:47:02|3.8731
13:47:04|3.8731
13:47:05|3.8717
13:47:05|3.8705
13:47:07|3.8705
13:47:08|3.8705
13:47:09|3.8725
13:47:10|3.8725
13:47:11|3.8725
13:47:12|3.8725
13:47:13|3.87
13:47:14|3.8717
13:47:14|3.8717
13:47:16|3.8717
13:47:16|3.8717
13:47:17|3.8705
13:47:19|3.8705
13:47:20|3.8705
13:47:20|3.8705
13:47:21|3.8705
13:47:23|3.8717
13:47:23|3.87
13:47:25|3.8733
13:47:26|3.8753
13:47:26|3.8753
13:47:28|3.8753
13:47:29|3.8762
13:47:29|3.8762
13:47:30|3.8762
13:47:31|3.8762
13:47:32|3.8825
13:47:34|3.8829
13:47:35|3.8854
13:47:35|3.8854
13:47:37|3.88
13:47:38|3.88
13:47:39|3.8832
13:47:40|3.8832
13:47:40|3.8832
13:47:42|3.8778
13:47:43|3.8778
13:47:45|3.885
13:47:45|3.885
13:47:47|3.885
13:47:48|3.885
13:47:49|3.885
13:47:49|3.885
13:47:51|3.8772
13:47:52|3.8772
13:47:53|3.8772
13:47:54|3.8772
13:47:55|3.8772
13:47:56|3.8804
13:47:57|3.8804
13:47:58|3.8804
13:48:00|3.8858
13:48:00|3.8861
13:48:02|3.8886
13:48:02|3.8854
13:48:03|3.8895
13:48:04|3.8895
13:48:05|3.8895
13:48:07|3.8895
13:48:08|3.8895
13:48:08|3.8876
13:48:10|3.8895
13:48:10|3.8895
13:48:12|3.8902
13:48:13|3.891
13:48:13|3.891
13:48:14|3.891
13:48:15|3.8878
13:48:16|3.8913
13:48:17|3.8911
13:48:18|3.8911
13:48:20|3.8911
13:48:21|3.8911
13:48:22|3.8911
13:48:22|3.8911
13:48:23|3.8911
13:48:24|3.8934
13:48:26|3.8935
13:48:27|3.8946
13:48:27|3.8957
13:48:29|3.8927
13:48:29|3.8927
13:48:31|3.8907
13:48:32|3.8882
13:48:33|3.8907
13:48:34|3.8873
13:48:35|3.8852
13:48:36|3.88
13:48:36|3.88
13:48:38|3.8788
13:48:38|3.876
13:48:39|3.8765
13:48:41|3.8765
13:48:42|3.8739
13:48:43|3.8761
13:48:44|3.8708
13:48:46|3.8687
13:48:47|3.8723
13:48:48|3.8723
13:48:49|3.8723
13:48:51|3.8711
13:48:52|3.8775
13:48:52|3.8739
13:48:54|3.8739
13:48:54|3.88
13:48:56|3.88
13:48:57|3.8737
13:48:57|3.8726
13:48:59|3.872
13:49:00|3.872
13:49:01|3.8699
13:49:03|3.8726
13:49:03|3.8726
13:49:04|3.8748
13:49:05|3.8748
13:49:06|3.8755
13:49:08|3.8755
13:49:09|3.8755
13:49:10|3.8755
13:49:10|3.8755
13:49:11|3.8748
13:49:12|3.8754
13:49:13|3.8713
13:49:15|3.87
13:49:16|3.8666
13:49:17|3.8666
13:49:18|3.8664
13:49:18|3.8636
13:49:19|3.8636
13:49:21|3.8636
13:49:22|3.8636
13:49:23|3.8681
13:49:24|3.8615
13:49:24|3.8636
13:49:25|3.8636
13:49:27|3.8674
13:49:28|3.8692
13:49:28|3.8722
13:49:30|3.8722
13:49:30|3.8722
13:49:32|3.8711
13:49:32|3.8711
13:49:34|3.8684
13:49:35|3.8652
13:49:36|3.8652
13:49:37|3.8612
13:49:38|3.8662
13:49:39|3.8604
13:49:40|3.8612
13:49:40|3.8612
13:49:41|3.8612
13:49:42|3.8612
13:49:44|3.8641
13:49:46|3.864
13:49:46|3.86
13:49:47|3.8593
13:49:49|3.8593
13:49:50|3.8593
13:49:50|3.8593
13:49:52|3.8635
13:49:53|3.8624
13:49:54|3.8683
13:49:55|3.8674
13:49:56|3.8674
13:49:57|3.8674
13:49:58|3.8674
13:49:59|3.8674
13:50:00|3.8674
13:50:01|3.8674
13:50:02|3.8674
13:50:03|3.8602
13:50:04|3.8602
13:50:05|3.8592
13:50:07|3.8592
13:50:07|3.8592
13:50:09|3.8592
13:50:09|3.8592
13:50:10|3.8642
13:50:11|3.8642
13:50:12|3.8642
13:50:14|3.8642
13:50:14|3.8637
13:50:16|3.8594
13:50:16|3.8594
13:50:18|3.8594
13:50:18|3.8669
13:50:20|3.8633
13:50:20|3.8617
13:50:22|3.8662
13:50:23|3.8665
13:50:24|3.8665
13:50:25|3.8665
13:50:26|3.8665
13:50:27|3.8665
13:50:28|3.8665
13:50:29|3.8702
13:50:30|3.8702
13:50:31|3.8702
13:50:32|3.8702
13:50:33|3.8702
13:50:34|3.8702
13:50:35|3.8682
13:50:36|3.8665
13:50:37|3.8706
13:50:38|3.8706
13:50:39|3.8705
13:50:40|3.8705
13:50:41|3.8708
13:50:42|3.8722
13:50:43|3.8758
13:50:44|3.8761
13:50:45|3.8745
13:50:47|3.8779
13:50:47|3.8738
13:50:48|3.8778
13:50:49|3.8745
13:50:50|3.8745
13:50:51|3.8745
13:50:52|3.8745
13:50:53|3.8745
13:50:54|3.8745
13:50:55|3.8745
13:50:56|3.8708
13:50:57|3.8708
13:50:58|3.8693
13:50:59|3.869
13:51:00|3.8713
13:51:01|3.8659
13:51:02|3.8659
13:51:04|3.8659
13:51:05|3.8659
13:51:05|3.8659
13:51:07|3.8714
13:51:08|3.8714
13:51:09|3.8714
13:51:09|3.8714
13:51:10|3.8714
13:51:12|3.8714
13:51:13|3.8745
13:51:14|3.8751
13:51:15|3.8751
13:51:16|3.8765
13:51:17|3.8712
13:51:18|3.8712
13:51:19|3.8712
13:51:19|3.8746
13:51:20|3.8746
13:51:22|3.8746
13:51:22|3.8712
13:51:23|3.8711
13:51:25|3.8711
13:51:26|3.8711
13:51:26|3.8711
13:51:28|3.8743
13:51:29|3.8674
13:51:30|3.8674
13:51:31|3.8674
13:51:31|3.8674
13:51:33|3.8674
13:51:33|3.8719
13:51:35|3.8719
13:51:36|3.8719
13:51:37|3.8738
13:51:37|3.8717
13:51:39|3.8663
13:51:40|3.8663
13:51:41|3.8649
13:51:41|3.8644
13:51:43|3.8644
13:51:44|3.8682
13:51:44|3.8682
13:51:46|3.8628
13:51:47|3.8617
13:51:49|3.8601
13:51:50|3.8599
13:51:51|3.86
13:51:52|3.86
13:51:53|3.8586
13:51:54|3.8586
13:51:55|3.8586
13:51:56|3.8595
13:51:57|3.8595
13:51:58|3.8595
13:51:59|3.8595
13:52:00|3.8595
13:52:01|3.8595
13:52:02|3.8595
13:52:03|3.8595
13:52:04|3.8589
13:52:05|3.8589
13:52:06|3.8644
13:52:08|3.8644
13:52:08|3.8642
13:52:09|3.86
13:52:10|3.86
13:52:11|3.86
13:52:13|3.86
13:52:14|3.86
13:52:14|3.86
13:52:16|3.8608
13:52:16|3.8608
13:52:17|3.8608
13:52:19|3.8608
13:52:20|3.8575
13:52:20|3.8575
13:52:21|3.8575
13:52:22|3.8575
13:52:24|3.8575
13:52:25|3.8594
13:52:25|3.8594
13:52:27|3.8574
13:52:27|3.8565
13:52:28|3.8572
13:52:29|3.8572
13:52:31|3.8586
13:52:31|3.8582
13:52:32|3.8579
13:52:33|3.8572
13:52:35|3.856
13:52:35|3.8568
13:52:37|3.855
13:52:37|3.8548
13:52:38|3.8548
13:52:40|3.8548
13:52:40|3.8543
13:52:42|3.8543
13:52:42|3.8548
13:52:44|3.8548
13:52:44|3.8548
13:52:45|3.8602
13:52:47|3.8593
13:52:48|3.8605
13:52:50|3.8605
13:52:51|3.8605
13:52:52|3.8604
13:52:53|3.8604
13:52:54|3.8604
13:52:55|3.8604
13:52:56|3.8604
13:52:57|3.8604
13:52:58|3.8604
13:52:59|3.8631
13:53:00|3.8631
13:53:01|3.8631
13:53:02|3.8631
13:53:03|3.8587
13:53:04|3.8613
13:53:05|3.8613
13:53:06|3.8613
13:53:08|3.8604
13:53:08|3.8604
13:53:10|3.8581
13:53:11|3.8581
13:53:12|3.8581
13:53:13|3.8581
13:53:13|3.8581
13:53:15|3.8548
13:53:16|3.857
13:53:16|3.852
13:53:17|3.852
13:53:19|3.8509
13:53:20|3.8499
13:53:20|3.851
13:53:22|3.851
13:53:23|3.8564
13:53:24|3.8564
13:53:25|3.8564
13:53:26|3.8564
13:53:27|3.8564
13:53:27|3.8564
13:53:28|3.8564
13:53:29|3.8564
13:53:31|3.8564
13:53:32|3.8564
13:53:33|3.8516
13:53:33|3.8516
13:53:34|3.8516
13:53:35|3.8516
13:53:37|3.8555
13:53:37|3.8555
13:53:38|3.8555
13:53:39|3.8555
13:53:40|3.8552
13:53:41|3.8552
13:53:43|3.8512
13:53:43|3.8507
13:53:45|3.8507
13:53:45|3.8507
13:53:46|3.8513
13:53:48|3.8513
13:53:49|3.8513
13:53:50|3.8552
13:53:52|3.8552
13:53:53|3.8552
13:53:53|3.8552
13:53:55|3.8552
13:53:56|3.8552
13:53:57|3.8552
13:53:58|3.8552
13:53:59|3.8552
13:54:00|3.8552
13:54:01|3.8552
13:54:03|3.855
13:54:04|3.8525
13:54:04|3.8525
13:54:05|3.8514
13:54:07|3.8514
13:54:07|3.8565
13:54:08|3.8565
13:54:10|3.8565
13:54:10|3.8479
13:54:12|3.847
13:54:12|3.8449
13:54:14|3.8446
13:54:15|3.8446
13:54:15|3.8444
13:54:16|3.8442
13:54:18|3.8416
13:54:19|3.8416
13:54:19|3.8426
13:54:21|3.84
13:54:22|3.84
13:54:22|3.8382
13:54:24|3.8395
13:54:25|3.8413
13:54:26|3.8413
13:54:28|3.8434
13:54:28|3.8444
13:54:30|3.8444
13:54:30|3.8442
13:54:31|3.8442
13:54:33|3.8426
13:54:33|3.8426
13:54:34|3.8433
13:54:36|3.8433
13:54:37|3.8433
13:54:37|3.8433
13:54:39|3.8433
13:54:39|3.8433
13:54:40|3.8433
13:54:41|3.8433
13:54:42|3.8433
13:54:44|3.8433
13:54:44|3.8445
13:54:45|3.8445
13:54:46|3.8445
13:54:47|3.8445
13:54:49|3.8433
13:54:50|3.8433
13:54:51|3.8453
13:54:52|3.8453
13:54:53|3.8453
13:54:54|3.8453
13:54:55|3.8453
13:54:56|3.8451
13:54:58|3.8393
13:54:58|3.8393
13:54:59|3.8454
13:55:00|3.8463
13:55:01|3.8463
13:55:02|3.8459
13:55:03|3.8459
13:55:04|3.8459
13:55:05|3.8459
13:55:06|3.8459
13:55:07|3.8459
13:55:09|3.8459
13:55:09|3.85
13:55:10|3.85
13:55:11|3.85
13:55:13|3.8521
13:55:13|3.8521
13:55:14|3.8521
13:55:15|3.8521
13:55:16|3.8521
13:55:17|3.8521
13:55:19|3.849
13:55:19|3.849
13:55:20|3.845
13:55:21|3.845
13:55:22|3.845
13:55:23|3.845
13:55:24|3.845
13:55:25|3.845
13:55:26|3.845
13:55:27|3.8498
13:55:28|3.8498
13:55:30|3.847
13:55:30|3.8458
13:55:31|3.8522
13:55:32|3.8475
13:55:33|3.8475
13:55:34|3.8475
13:55:36|3.8475
13:55:36|3.8475
13:55:38|3.8475
13:55:39|3.8455
13:55:40|3.8455
13:55:40|3.8455
13:55:41|3.848
13:55:43|3.848
13:55:43|3.845
13:55:45|3.8451
13:55:46|3.8451
13:55:46|3.8451
13:55:47|3.8455
13:55:48|3.8455
13:55:50|3.8455
13:55:51|3.8455
13:55:53|3.8455
13:55:54|3.8527
13:55:54|3.8527
13:55:56|3.8527
13:55:57|3.8527
13:55:58|3.8527
13:55:59|3.8527
13:55:59|3.8527
13:56:01|3.8527
13:56:02|3.8527
13:56:03|3.8476
13:56:04|3.8476
13:56:05|3.8476
13:56:06|3.8476
13:56:07|3.8476
13:56:08|3.8476
13:56:09|3.8476
13:56:10|3.8526
13:56:11|3.8501
13:56:12|3.8527
13:56:13|3.8527
13:56:14|3.8527
13:56:15|3.8527
13:56:16|3.8555
13:56:17|3.8565
13:56:18|3.8575
13:56:19|3.8595
13:56:20|3.8599
13:56:21|3.8599
13:56:22|3.8599
13:56:23|3.8576
13:56:24|3.8576
13:56:25|3.8576
13:56:26|3.8572
13:56:27|3.8575
13:56:28|3.8575
13:56:29|3.8575
13:56:30|3.8527
13:56:31|3.8527
13:56:32|3.8527
13:56:33|3.8564
13:56:34|3.8522
13:56:35|3.8522
13:56:36|3.8557
13:56:37|3.8557
13:56:38|3.8557
13:56:39|3.8524
13:56:40|3.85
13:56:41|3.8524
13:56:42|3.8524
13:56:43|3.8524
13:56:44|3.8524
13:56:45|3.8534
13:56:46|3.8534
13:56:47|3.8534
13:56:48|3.8534
13:56:49|3.8534
13:56:50|3.8534
13:56:52|3.8507
13:56:52|3.8507
13:56:53|3.8507
13:56:54|3.8488
13:56:56|3.8488
13:56:57|3.8488
13:56:58|3.8488
13:56:59|3.8527
13:57:00|3.8554
13:57:01|3.8555
13:57:02|3.8541
13:57:03|3.8541
13:57:04|3.8541
13:57:05|3.8541
13:57:05|3.855
13:57:07|3.8579
13:57:07|3.8579
13:57:09|3.8579
13:57:10|3.8579
13:57:11|3.859
13:57:12|3.859
13:57:13|3.859
13:57:14|3.8589
13:57:15|3.8589
13:57:16|3.8589
13:57:18|3.8541
13:57:18|3.8541
13:57:19|3.8541
13:57:20|3.8541
13:57:21|3.8564
13:57:22|3.8564
13:57:23|3.8559
13:57:24|3.8527
13:57:25|3.8527
13:57:26|3.8527
13:57:27|3.8527
13:57:28|3.8488
13:57:29|3.848
13:57:30|3.848
13:57:31|3.848
13:57:33|3.848
13:57:33|3.848
13:57:35|3.848
13:57:36|3.848
13:57:37|3.8463
13:57:38|3.8463
13:57:39|3.8463
13:57:40|3.8485
13:57:41|3.8488
13:57:42|3.8488
13:57:43|3.8488
13:57:44|3.8488
13:57:45|3.8488
13:57:46|3.8488
13:57:47|3.8488
13:57:48|3.8488
13:57:49|3.8492
13:57:50|3.8452
13:57:51|3.8438
13:57:52|3.8437
13:57:53|3.8437
13:57:55|3.8437
13:57:55|3.8465
13:57:56|3.8465
13:57:58|3.8452
13:57:59|3.8457
13:57:59|3.8457
13:58:01|3.8457
13:58:02|3.8465
13:58:02|3.8465
13:58:04|3.8465
13:58:05|3.8487
13:58:06|3.8487
13:58:07|3.8508
13:58:08|3.8534
13:58:09|3.854
13:58:10|3.8513
13:58:11|3.8512
13:58:12|3.8512
13:58:13|3.8491
13:58:14|3.8438
13:58:15|3.8438
13:58:16|3.8466
13:58:17|3.8466
13:58:18|3.8466
13:58:19|3.8466
13:58:20|3.8466
13:58:21|3.8466
13:58:22|3.8466
13:58:23|3.8484
13:58:24|3.8484
13:58:25|3.8484
13:58:26|3.8492
13:58:27|3.8492
13:58:28|3.8492
13:58:29|3.8492
13:58:30|3.8466
13:58:31|3.8393
13:58:32|3.8376
13:58:33|3.8382
13:58:34|3.8382
13:58:35|3.8382
13:58:36|3.839
13:58:37|3.8362
13:58:38|3.8362
13:58:39|3.8381
13:58:40|3.834
13:58:41|3.834
13:58:42|3.8326
13:58:43|3.8326
13:58:44|3.8326
13:58:45|3.8326
13:58:46|3.8326
13:58:47|3.8326
13:58:48|3.8326
13:58:49|3.8326
13:58:50|3.8311
13:58:51|3.8337
13:58:52|3.8309
13:58:54|3.8298
13:58:55|3.832
13:58:56|3.8296
13:58:57|3.8297
13:58:58|3.8297
13:58:59|3.8362
13:59:00|3.8362
13:59:02|3.8357
13:59:02|3.8357
13:59:03|3.8357
13:59:04|3.8364
13:59:05|3.8364
13:59:06|3.8273
13:59:08|3.8298
13:59:09|3.8311
13:59:10|3.8274
13:59:10|3.8274
13:59:11|3.8275
13:59:13|3.831
13:59:14|3.831
13:59:15|3.831
13:59:16|3.8277
13:59:17|3.8273
13:59:18|3.8269
13:59:19|3.8258
13:59:20|3.8241
13:59:21|3.8258
13:59:22|3.8285
13:59:23|3.8285
13:59:24|3.8285
13:59:25|3.8285
13:59:26|3.8294
13:59:27|3.8294
13:59:28|3.8294
13:59:29|3.8274
13:59:30|3.8274
13:59:31|3.8255
13:59:32|3.8301
13:59:33|3.8311
13:59:34|3.8311
13:59:35|3.8295
13:59:36|3.8322
13:59:37|3.8322
13:59:38|3.8322
13:59:40|3.8298
13:59:40|3.8298
13:59:42|3.8305
13:59:42|3.8353
13:59:43|3.8295
13:59:45|3.8298
13:59:45|3.8298
13:59:47|3.8298
13:59:47|3.8298
13:59:48|3.8298
13:59:49|3.8298
13:59:51|3.8298
13:59:51|3.8298
13:59:52|3.8321
13:59:54|3.8321
13:59:55|3.83
13:59:56|3.83
13:59:57|3.83
13:59:59|3.83
14:00:00|3.83
14:00:01|3.8337
14:00:01|3.8337
14:00:03|3.8351
14:00:04|3.8351
14:00:05|3.8391
14:00:06|3.8402
14:00:07|3.8418
14:00:08|3.8426
14:00:09|3.8464
14:00:10|3.8487
14:00:11|3.8487
14:00:12|3.8446
14:00:13|3.8446
14:00:14|3.8446
14:00:15|3.8446
14:00:16|3.8446
14:00:17|3.8417
14:00:18|3.8446
14:00:19|3.8478
14:00:20|3.8429
14:00:21|3.8449
14:00:22|3.8449
14:00:23|3.8449
14:00:24|3.8449
14:00:25|3.8446
14:00:26|3.8446
14:00:27|3.8446
14:00:28|3.8446
14:00:29|3.8446
14:00:30|3.8446
14:00:31|3.8446
14:00:32|3.8446
14:00:33|3.8417
14:00:34|3.8406
14:00:35|3.8406
14:00:36|3.8406
14:00:37|3.8464
14:00:38|3.8426
14:00:39|3.8406
14:00:40|3.8406
14:00:41|3.8442
14:00:42|3.8462
14:00:43|3.8462
14:00:44|3.8462
14:00:45|3.8457
14:00:46|3.8456
14:00:47|3.8457
14:00:48|3.8457
14:00:49|3.8465
14:00:50|3.8456
14:00:51|3.8456
14:00:52|3.8456
14:00:53|3.8456
14:00:54|3.8456
14:00:55|3.8498
14:00:57|3.8498
14:00:57|3.8498
14:00:58|3.8507
14:00:59|3.8507
14:01:00|3.8507
14:01:01|3.851
14:01:03|3.851
14:01:04|3.851
14:01:05|3.851
14:01:06|3.851
14:01:07|3.851
14:01:08|3.8523
14:01:09|3.8551
14:01:10|3.8543
14:01:11|3.8558
14:01:12|3.8559
14:01:13|3.8559
14:01:14|3.8567
14:01:15|3.8567
14:01:16|3.8548
14:01:17|3.8548
14:01:18|3.8548
14:01:19|3.8548
14:01:20|3.8558
14:01:21|3.8558
14:01:22|3.8569
14:01:23|3.857
14:01:24|3.857
14:01:25|3.8576
14:01:26|3.857
14:01:27|3.8577
14:01:28|3.8599
14:01:29|3.8607
14:01:30|3.8593
14:01:31|3.8588
14:01:32|3.8588
14:01:33|3.859
14:01:34|3.859
14:01:35|3.8612
14:01:36|3.8612
14:01:37|3.8614
14:01:38|3.8625
14:01:39|3.8647
14:01:40|3.8648
14:01:41|3.8651
14:01:42|3.868
14:01:43|3.867
14:01:44|3.8668
14:01:45|3.8686
14:01:46|3.8693
14:01:47|3.8703
14:01:48|3.8716
14:01:49|3.8721
14:01:50|3.8707
14:01:51|3.8714
14:01:52|3.8707
14:01:53|3.869
14:01:54|3.869
14:01:56|3.869
14:01:57|3.8722
14:01:57|3.8731
14:01:59|3.8709
14:02:00|3.8709
14:02:01|3.8733
14:02:02|3.8734
14:02:04|3.8734
14:02:04|3.8735
14:02:05|3.8761
14:02:06|3.8742
14:02:07|3.8761
14:02:08|3.8735
14:02:09|3.8736
14:02:10|3.8739
14:02:11|3.8704
14:02:12|3.8704
14:02:13|3.8749
14:02:14|3.8749
14:02:15|3.87
14:02:16|3.8744
14:02:17|3.87
14:02:18|3.8664
14:02:19|3.8698
14:02:20|3.8698
14:02:21|3.8694
14:02:22|3.8653
14:02:23|3.8694
14:02:24|3.8694
14:02:25|3.8688
14:02:26|3.8688
14:02:27|3.8688
14:02:28|3.8688
14:02:29|3.8688
14:02:30|3.8688
14:02:31|3.8688
14:02:32|3.8688
14:02:33|3.8674
14:02:34|3.8674
14:02:36|3.8674
14:02:36|3.8711
14:02:37|3.8711
14:02:38|3.8711
14:02:39|3.8711
14:02:40|3.8711
14:02:41|3.8751
14:02:42|3.8768
14:02:43|3.8768
14:02:44|3.8768
14:02:45|3.8768
14:02:46|3.8768
14:02:47|3.8768
14:02:48|3.8768
14:02:49|3.8772
14:02:50|3.8772
14:02:51|3.8772
14:02:52|3.8772
14:02:53|3.8772
14:02:54|3.8806
14:02:56|3.8794
14:02:56|3.8794
14:02:58|3.8834
14:02:59|3.8834
14:03:00|3.8834
14:03:01|3.8783
14:03:02|3.8774
14:03:03|3.8774
14:03:04|3.8774
14:03:05|3.8777
14:03:07|3.8777
14:03:07|3.8777
14:03:08|3.8777
14:03:09|3.8777
14:03:10|3.8791
14:03:11|3.8803
14:03:12|3.8803
14:03:13|3.8835
14:03:14|3.8835
14:03:15|3.8803
14:03:16|3.8793
14:03:17|3.8793
14:03:19|3.8793
14:03:20|3.8811
14:03:21|3.8811
14:03:22|3.8841
14:03:23|3.8844
14:03:23|3.885
14:03:25|3.8858
14:03:25|3.8858
14:03:27|3.8859
14:03:28|3.885
14:03:28|3.8871
14:03:30|3.8876
14:03:31|3.8876
14:03:32|3.8872
14:03:33|3.8883
14:03:34|3.893
14:03:35|3.8931
14:03:35|3.8931
14:03:37|3.8904
14:03:38|3.8899
14:03:39|3.8899
14:03:39|3.8928
14:03:41|3.8928
14:03:41|3.8892
14:03:43|3.8869
14:03:43|3.8858
14:03:45|3.8878
14:03:46|3.8873
14:03:47|3.8873
14:03:47|3.8873
14:03:49|3.8873
14:03:50|3.887
14:03:50|3.887
14:03:51|3.887
14:03:52|3.887
14:03:54|3.8836
14:03:54|3.8826
14:03:55|3.8826
14:03:57|3.8834
14:03:58|3.8834
14:03:59|3.8834
14:04:00|3.8841
14:04:01|3.8865
14:04:02|3.8865
14:04:03|3.884
14:04:04|3.884
14:04:05|3.8859
14:04:06|3.8841
14:04:07|3.8852
14:04:08|3.8787
14:04:09|3.8751
14:04:10|3.8757
14:04:11|3.8751
14:04:12|3.8725
14:04:13|3.8751
14:04:14|3.8723
14:04:15|3.8751
14:04:16|3.8751
14:04:17|3.8714
14:04:18|3.87
14:04:19|3.8707
14:04:20|3.8707
14:04:21|3.8707
14:04:22|3.8745
14:04:23|3.8745
14:04:24|3.8775
14:04:25|3.8775
14:04:26|3.8776
14:04:27|3.8775
14:04:28|3.8775
14:04:29|3.8775
14:04:30|3.8723
14:04:31|3.8723
14:04:32|3.8723
14:04:33|3.8723
14:04:34|3.8693
14:04:35|3.868
14:04:36|3.8676
14:04:37|3.8676
14:04:38|3.8676
14:04:39|3.867
14:04:40|3.8687
14:04:41|3.8709
14:04:42|3.8709
14:04:43|3.8709
14:04:44|3.8735
14:04:45|3.8735
14:04:46|3.8735
14:04:47|3.8697
14:04:48|3.8698
14:04:49|3.8698
14:04:50|3.8726
14:04:51|3.8726
14:04:52|3.8726
14:04:53|3.8726
14:04:54|3.8726
14:04:55|3.8726
14:04:56|3.8691
14:04:57|3.8691
14:04:59|3.8758
14:05:00|3.8758
14:05:01|3.877
14:05:01|3.8784
14:05:03|3.8784
14:05:04|3.8784
14:05:05|3.8784
14:05:06|3.8758
14:05:07|3.8758
14:05:08|3.8786
14:05:09|3.8786
14:05:10|3.8786
14:05:11|3.8809
14:05:12|3.8809
14:05:14|3.8781
14:05:14|3.8778
14:05:15|3.876
14:05:16|3.8745
14:05:18|3.8729
14:05:19|3.8689
14:05:20|3.8689
14:05:20|3.8652
14:05:22|3.8652
14:05:23|3.8649
14:05:24|3.8648
14:05:25|3.8671
14:05:26|3.8696
14:05:26|3.8649
14:05:28|3.8681
14:05:28|3.8681
14:05:29|3.8681
14:05:31|3.8681
14:05:32|3.8681
14:05:33|3.8644
14:05:34|3.8644
14:05:35|3.8644
14:05:36|3.8644
14:05:37|3.8644
14:05:38|3.8644
14:05:39|3.868
14:05:40|3.8638
14:05:41|3.8638
14:05:42|3.8681
14:05:42|3.8696
14:05:44|3.8689
14:05:45|3.8689
14:05:45|3.8689
14:05:46|3.8691
14:05:48|3.8691
14:05:49|3.8642
14:05:50|3.8642
14:05:51|3.8642
14:05:52|3.8648
14:05:52|3.8648
14:05:54|3.8616
14:05:55|3.8616
14:05:56|3.8606
14:05:57|3.8643
14:05:58|3.8643
14:05:59|3.8643
14:06:00|3.8644
14:06:02|3.8699
14:06:03|3.8733
14:06:04|3.8739
14:06:05|3.8731
14:06:06|3.8767
14:06:07|3.8807
14:06:08|3.883
14:06:09|3.8821
14:06:10|3.8835
14:06:11|3.8835
14:06:12|3.8835
14:06:13|3.8758
14:06:14|3.8814
14:06:15|3.8814
14:06:16|3.8814
14:06:17|3.877
14:06:18|3.877
14:06:19|3.877
14:06:20|3.877
14:06:21|3.877
14:06:22|3.877
14:06:23|3.877
14:06:24|3.8826
14:06:25|3.8826
14:06:26|3.8826
14:06:27|3.8835
14:06:28|3.8817
14:06:29|3.8826
14:06:30|3.8814
14:06:31|3.8784
14:06:32|3.8817
14:06:33|3.8817
14:06:34|3.8817
14:06:35|3.8817
14:06:36|3.8817
14:06:37|3.8817
14:06:38|3.8817
14:06:39|3.8817
14:06:40|3.8817
14:06:41|3.8817
14:06:42|3.8817
14:06:43|3.8817
14:06:44|3.8765
14:06:45|3.8765
14:06:46|3.8776
14:06:47|3.8778
14:06:48|3.8818
14:06:49|3.8818
14:06:50|3.8843
14:06:51|3.8843
14:06:52|3.8843
14:06:53|3.8843
14:06:54|3.881
14:06:55|3.8772
14:06:56|3.8772
14:06:57|3.8759
14:06:58|3.8759
14:06:59|3.8759
14:07:01|3.8759
14:07:01|3.8759
14:07:02|3.873
14:07:04|3.873
14:07:04|3.8731
14:07:05|3.8765
14:07:06|3.8764
14:07:07|3.8764
14:07:09|3.8793
14:07:09|3.8791
14:07:10|3.8789
14:07:11|3.8789
14:07:12|3.8789
14:07:13|3.8786
14:07:14|3.8786
14:07:15|3.8786
14:07:16|3.8814
14:07:17|3.8807
14:07:18|3.8807
14:07:20|3.8807
14:07:20|3.8813
14:07:21|3.8806
14:07:22|3.8771
14:07:23|3.8807
14:07:25|3.8807
14:07:25|3.8807
14:07:26|3.8764
14:07:27|3.8764
14:07:28|3.8764
14:07:29|3.8749
14:07:30|3.8749
14:07:31|3.8749
14:07:32|3.8788
14:07:33|3.8788
14:07:35|3.8788
14:07:36|3.8788
14:07:37|3.8788
14:07:38|3.8788
14:07:39|3.8788
14:07:40|3.8749
14:07:41|3.8749
14:07:42|3.8729
14:07:43|3.8739
14:07:44|3.8739
14:07:45|3.8759
14:07:46|3.8759
14:07:47|3.8723
14:07:48|3.8723
14:07:49|3.8723
14:07:50|3.8723
14:07:51|3.8723
14:07:52|3.872
14:07:53|3.872
14:07:54|3.872
14:07:55|3.872
14:07:56|3.8723
14:07:57|3.8723
14:07:58|3.8723
14:07:59|3.8758
14:08:00|3.8758
14:08:01|3.8758
14:08:02|3.8758
14:08:04|3.8758
14:08:05|3.8758
14:08:05|3.8758
14:08:07|3.8758
14:08:08|3.8758
14:08:08|3.8755
14:08:10|3.8717
14:08:10|3.8717
14:08:11|3.8668
14:08:13|3.8668
14:08:14|3.87
14:08:15|3.87
14:08:16|3.87
14:08:17|3.87
14:08:17|3.87
14:08:19|3.8726
14:08:20|3.8726
14:08:21|3.8726
14:08:22|3.8726
14:08:23|3.8708
14:08:24|3.8706
14:08:25|3.8746
14:08:26|3.8746
14:08:27|3.8746
14:08:28|3.8746
14:08:29|3.8746
14:08:30|3.8746
14:08:31|3.8746
14:08:32|3.8731
14:08:33|3.8747
14:08:34|3.8747
14:08:35|3.8708
14:08:36|3.8708
14:08:37|3.8708
14:08:38|3.8708
14:08:39|3.8784
14:08:40|3.8784
14:08:41|3.8784
14:08:42|3.8784
14:08:43|3.8743
14:08:44|3.8743
14:08:45|3.8742
14:08:46|3.8742
14:08:47|3.8787
14:08:48|3.8753
14:08:49|3.8787
14:08:50|3.8751
14:08:51|3.8744
14:08:52|3.8744
14:08:53|3.874
14:08:54|3.874
14:08:55|3.874
14:08:56|3.874
14:08:57|3.874
14:08:58|3.874
14:08:59|3.874
14:09:00|3.874
14:09:01|3.874
14:09:02|3.8751
14:09:04|3.8751
14:09:05|3.8751
14:09:06|3.8716
14:09:07|3.8716
14:09:08|3.8772
14:09:09|3.8772
14:09:10|3.8772
14:09:11|3.8772
14:09:12|3.8772
14:09:13|3.8772
14:09:14|3.8744
14:09:15|3.8744
14:09:16|3.8744
14:09:17|3.8744
14:09:18|3.8744
14:09:19|3.8744
14:09:20|3.8744
14:09:21|3.8793
14:09:22|3.8793
14:09:23|3.8788
14:09:24|3.88
14:09:25|3.88
14:09:26|3.88
14:09:27|3.88
14:09:28|3.8788
14:09:29|3.8793
14:09:31|3.8793
14:09:31|3.8711
14:09:33|3.8711
14:09:34|3.8711
14:09:34|3.8711
14:09:35|3.8711
14:09:36|3.8744
14:09:37|3.8699
14:09:38|3.872
14:09:40|3.872
14:09:40|3.8678
14:09:42|3.871
14:09:43|3.8716
14:09:44|3.8716
14:09:45|3.871
14:09:46|3.8687
14:09:47|3.8688
14:09:48|3.8716
14:09:49|3.8644
14:09:49|3.8644
14:09:51|3.8682
14:09:52|3.8642
14:09:52|3.8626
14:09:54|3.8615
14:09:55|3.8615
14:09:55|3.8637
14:09:56|3.8637
14:09:57|3.8637
14:09:58|3.8637
14:09:59|3.8688
14:10:00|3.8688
14:10:02|3.8688
14:10:03|3.867
14:10:05|3.8689
14:10:05|3.8699
14:10:06|3.8699
14:10:07|3.8727
14:10:08|3.8713
14:10:10|3.8741
14:10:10|3.8741
14:10:12|3.8741
14:10:12|3.8726
14:10:13|3.8726
14:10:14|3.8699
14:10:16|3.8699
14:10:16|3.8699
14:10:17|3.8649
14:10:18|3.8646
14:10:19|3.8646
14:10:20|3.8646
14:10:22|3.8646
14:10:22|3.8646
14:10:23|3.8646
14:10:24|3.8654
14:10:25|3.8615
14:10:26|3.8599
14:10:27|3.8598
14:10:28|3.8608
14:10:29|3.8608
14:10:31|3.8608
14:10:31|3.8637
14:10:32|3.8637
14:10:33|3.8587
14:10:34|3.8587
14:10:35|3.86
14:10:36|3.8585
14:10:38|3.8585
14:10:38|3.8585
14:10:39|3.8585
14:10:40|3.8585
14:10:41|3.8585
14:10:42|3.8585
14:10:43|3.8588
14:10:45|3.8581
14:10:45|3.8622
14:10:47|3.8621
14:10:48|3.8621
14:10:48|3.8621
14:10:50|3.8627
14:10:50|3.8627
14:10:52|3.8627
14:10:53|3.8627
14:10:54|3.8585
14:10:55|3.8585
14:10:55|3.8585
14:10:56|3.8585
14:10:57|3.8576
14:10:58|3.8569
14:10:59|3.8566
14:11:00|3.8566
14:11:02|3.8566
14:11:02|3.8566
14:11:04|3.8566
14:11:05|3.8566
14:11:06|3.8566
14:11:07|3.8566
14:11:08|3.8585
14:11:09|3.8576
14:11:10|3.8576
14:11:11|3.8585
14:11:12|3.8566
14:11:13|3.8572
14:11:14|3.8562
14:11:16|3.8535
14:11:17|3.8535
14:11:18|3.8535
14:11:18|3.8525
14:11:19|3.8543
14:11:20|3.8543
14:11:21|3.8577
14:11:23|3.8608
14:11:24|3.8629
14:11:24|3.8629
14:11:26|3.8599
14:11:26|3.8599
14:11:28|3.8599
14:11:28|3.8599
14:11:29|3.8597
14:11:31|3.8597
14:11:32|3.8597
14:11:32|3.8585
14:11:33|3.8585
14:11:34|3.8585
14:11:35|3.8585
14:11:36|3.8574
14:11:37|3.8574
14:11:38|3.8574
14:11:40|3.8527
14:11:41|3.8514
14:11:42|3.8514
14:11:42|3.8514
14:11:43|3.8529
14:11:44|3.8529
14:11:45|3.8529
14:11:46|3.8574
14:11:47|3.8589
14:11:49|3.8632
14:11:49|3.8632
14:11:50|3.8632
14:11:51|3.8632
14:11:52|3.8632
14:11:53|3.8632
14:11:54|3.8632
14:11:55|3.8632
14:11:56|3.8582
14:11:57|3.86
14:11:58|3.86
14:12:00|3.858
14:12:00|3.8632
14:12:01|3.86
14:12:02|3.86
14:12:04|3.86
14:12:05|3.8637
14:12:07|3.8637
14:12:07|3.86
14:12:08|3.86
14:12:09|3.86
14:12:10|3.86
14:12:11|3.86
14:12:12|3.8632
14:12:13|3.8569
14:12:14|3.8569
14:12:15|3.8569
14:12:16|3.86
14:12:17|3.8595
14:12:18|3.8595
14:12:19|3.8598
14:12:20|3.8598
14:12:21|3.8598
14:12:22|3.8598
14:12:23|3.8598
14:12:24|3.8598
14:12:25|3.8568
14:12:27|3.8608
14:12:27|3.8608
14:12:29|3.8608
14:12:30|3.8608
14:12:31|3.8608
14:12:31|3.8608
14:12:33|3.8608
14:12:33|3.8608
14:12:35|3.8569
14:12:35|3.8569
14:12:37|3.8557
14:12:37|3.857
14:12:38|3.8573
14:12:39|3.8579
14:12:40|3.8579
14:12:41|3.8579
14:12:42|3.8523
14:12:43|3.8523
14:12:44|3.8512
14:12:46|3.8512
14:12:47|3.8512
14:12:47|3.8512
14:12:49|3.8512
14:12:49|3.8523
14:12:50|3.8523
14:12:51|3.8515
14:12:53|3.8515
14:12:53|3.8512
14:12:54|3.8493
14:12:56|3.8493
14:12:56|3.8492
14:12:57|3.849
14:12:58|3.849
14:13:00|3.849
14:13:00|3.8523
14:13:01|3.8523
14:13:02|3.8523
14:13:03|3.8526
14:13:05|3.8526
14:13:06|3.8488
14:13:07|3.8477
14:13:08|3.8477
14:13:09|3.8477
14:13:10|3.8477
14:13:12|3.8484
14:13:12|3.8512
14:13:14|3.8518
14:13:15|3.8518
14:13:16|3.8484
14:13:17|3.8484
14:13:18|3.8484
14:13:19|3.8518
14:13:19|3.8518
14:13:21|3.8508
14:13:22|3.8493
14:13:23|3.8493
14:13:24|3.8486
14:13:25|3.8486
14:13:26|3.8486
14:13:27|3.8486
14:13:28|3.8486
14:13:29|3.8486
14:13:30|3.8484
14:13:31|3.8484
14:13:32|3.8484
14:13:33|3.848
14:13:34|3.8476
14:13:35|3.8476
14:13:36|3.8475
14:13:37|3.8458
14:13:38|3.8472
14:13:39|3.8448
14:13:40|3.8435
14:13:41|3.8446
14:13:42|3.8427
14:13:43|3.8406
14:13:44|3.84
14:13:45|3.8418
14:13:46|3.8419
14:13:47|3.8419
14:13:48|3.8419
14:13:49|3.8419
14:13:50|3.8443
14:13:51|3.8443
14:13:52|3.8477
14:13:53|3.8477
14:13:54|3.8477
14:13:55|3.8484
14:13:56|3.8477
14:13:57|3.8477
14:13:58|3.8516
14:13:59|3.85
14:14:00|3.85
14:14:01|3.85
14:14:02|3.85
14:14:03|3.8439
14:14:04|3.8442
14:14:05|3.8512
14:14:07|3.8519
14:14:08|3.8519
14:14:09|3.8519
14:14:10|3.8519
14:14:11|3.8519
14:14:12|3.8519
14:14:13|3.8481
14:14:14|3.8481
14:14:15|3.8481
14:14:16|3.8481
14:14:17|3.848
14:14:18|3.8451
14:14:20|3.8478
14:14:21|3.8478
14:14:22|3.8477
14:14:23|3.8477
14:14:24|3.8477
14:14:25|3.8477
14:14:26|3.8477
14:14:27|3.8477
14:14:28|3.8477
14:14:29|3.8479
14:14:30|3.8479
14:14:31|3.8479
14:14:32|3.8445
14:14:33|3.8444
14:14:34|3.8444
14:14:35|3.8444
14:14:36|3.8442
14:14:37|3.8464
14:14:38|3.8464
14:14:39|3.8464
14:14:40|3.8464
14:14:41|3.8464
14:14:42|3.842
14:14:43|3.842
14:14:44|3.842
14:14:46|3.8458
14:14:47|3.8465
14:14:47|3.8481
14:14:48|3.8481
14:14:49|3.8481
14:14:51|3.8481
14:14:52|3.8481
14:14:52|3.8481
14:14:54|3.8457
14:14:55|3.8457
14:14:55|3.8457
14:14:56|3.8457
14:14:57|3.8457
14:14:59|3.8457
14:15:00|3.8457
14:15:01|3.8457
14:15:02|3.8432
14:15:03|3.8468
14:15:03|3.8457
14:15:04|3.8457
14:15:05|3.8457
14:15:07|3.8457
14:15:08|3.8457
14:15:09|3.8457
14:15:10|3.8457
14:15:11|3.8478
14:15:12|3.8478
14:15:13|3.8481
14:15:14|3.8481
14:15:15|3.8481
14:15:16|3.8481
14:15:17|3.8481
14:15:18|3.8481
14:15:19|3.8481
14:15:20|3.848
14:15:21|3.848
14:15:22|3.8466
14:15:23|3.8466
14:15:24|3.8465
14:15:25|3.8465
14:15:26|3.8457
14:15:27|3.8457
14:15:28|3.8457
14:15:29|3.8491
14:15:31|3.846
14:15:31|3.8498
14:15:32|3.8498
14:15:33|3.8498
14:15:34|3.8499
14:15:35|3.8499
14:15:36|3.8499
14:15:37|3.8499
14:15:38|3.8499
14:15:39|3.8499
14:15:40|3.8499
14:15:41|3.8499
14:15:42|3.8499
14:15:43|3.8499
14:15:44|3.8499
14:15:45|3.851
14:15:46|3.851
14:15:47|3.8491
14:15:49|3.8491
14:15:49|3.8491
14:15:50|3.8491
14:15:51|3.8491
14:15:52|3.8491
14:15:53|3.8518
14:15:54|3.851
14:15:55|3.8549
14:15:56|3.8549
14:15:57|3.8549
14:15:58|3.8549
14:15:59|3.8549
14:16:00|3.8543
14:16:01|3.8543
14:16:02|3.8543
14:16:04|3.8544
14:16:04|3.8496
14:16:05|3.8496
14:16:06|3.8494
14:16:08|3.8494
14:16:09|3.8494
14:16:10|3.8467
14:16:11|3.8496
14:16:13|3.8496
14:16:14|3.8496
14:16:14|3.8496
14:16:15|3.8488
14:16:17|3.8459
14:16:18|3.8457
14:16:18|3.8457
14:16:20|3.8457
14:16:21|3.8457
14:16:22|3.8457
14:16:23|3.8457
14:16:24|3.8457
14:16:24|3.8457
14:16:26|3.8457
14:16:27|3.8457
14:16:28|3.8457
14:16:28|3.8457
14:16:30|3.8457
14:16:31|3.8471
14:16:31|3.8471
14:16:33|3.8471
14:16:33|3.8432
14:16:34|3.8432
14:16:35|3.8412
14:16:36|3.8412
14:16:37|3.8383
14:16:39|3.8369
14:16:40|3.8369
14:16:40|3.8369
14:16:42|3.8369
14:16:43|3.8364
14:16:44|3.8362
14:16:45|3.836
14:16:46|3.835
14:16:47|3.8364
14:16:48|3.8364
14:16:48|3.8341
14:16:50|3.8341
14:16:50|3.8361
14:16:51|3.8361
14:16:53|3.8402
14:16:54|3.8402
14:16:55|3.8402
14:16:55|3.8371
14:16:57|3.8371
14:16:58|3.8378
14:16:58|3.8378
14:17:00|3.8378
14:17:01|3.8438
14:17:01|3.8438
14:17:02|3.8438
14:17:04|3.8404
14:17:04|3.8404
14:17:06|3.8438
14:17:07|3.8438
14:17:08|3.838
14:17:09|3.838
14:17:10|3.84
14:17:11|3.8401
14:17:13|3.841
14:17:13|3.841
14:17:15|3.843
14:17:16|3.8459
14:17:17|3.8454
14:17:18|3.8454
14:17:19|3.8471
14:17:20|3.8489
14:17:21|3.85
14:17:22|3.8488
14:17:23|3.8504
14:17:24|3.8504
14:17:25|3.8504
14:17:26|3.8504
14:17:27|3.8504
14:17:28|3.8504
14:17:29|3.8504
14:17:29|3.8523
14:17:31|3.8523
14:17:32|3.8523
14:17:33|3.8523
14:17:34|3.8508
14:17:35|3.8504
14:17:36|3.8504
14:17:37|3.8481
14:17:38|3.8481
14:17:39|3.8481
14:17:40|3.8515
14:17:41|3.8515
14:17:42|3.8515
14:17:43|3.8498
14:17:44|3.8498
14:17:45|3.8498
14:17:46|3.8498
14:17:47|3.8498
14:17:48|3.8479
14:17:49|3.8482
14:17:50|3.8482
14:17:51|3.8473
14:17:53|3.8473
14:17:53|3.8473
14:17:54|3.8473
14:17:55|3.8473
14:17:56|3.8473
14:17:57|3.8473
14:17:58|3.8496
14:17:59|3.8496
14:18:01|3.8534
14:18:01|3.8534
14:18:02|3.8508
14:18:03|3.8508
14:18:04|3.8508
14:18:06|3.8508
14:18:06|3.8508
14:18:08|3.8516
14:18:09|3.8516
14:18:10|3.8516
14:18:11|3.85
14:18:13|3.8508
14:18:13|3.8535
14:18:15|3.8535
14:18:16|3.8535
14:18:17|3.8535
14:18:18|3.8535
14:18:19|3.8516
14:18:20|3.8516
14:18:21|3.8516
14:18:22|3.8516
14:18:22|3.8516
14:18:24|3.8537
14:18:24|3.8542
14:18:25|3.8557
14:18:27|3.8562
14:18:27|3.8542
14:18:28|3.8542
14:18:29|3.8542
14:18:30|3.8542
14:18:32|3.8577
14:18:33|3.8577
14:18:33|3.8567
14:18:35|3.8548
14:18:36|3.8548
14:18:37|3.858
14:18:38|3.8583
14:18:39|3.859
14:18:40|3.8574
14:18:41|3.8605
14:18:42|3.8615
14:18:43|3.8618
14:18:44|3.8624
14:18:45|3.8627
14:18:45|3.8627
14:18:47|3.8603
14:18:48|3.8603
14:18:49|3.8629
14:18:50|3.863
14:18:51|3.8607
14:18:52|3.8607
14:18:53|3.8638
14:18:54|3.8641
14:18:54|3.8647
14:18:56|3.8647
14:18:57|3.8647
14:18:58|3.8647
14:18:59|3.8616
14:19:00|3.8616
14:19:01|3.8605
14:19:02|3.8612
14:19:03|3.8636
14:19:05|3.8581
14:19:05|3.8581
14:19:06|3.8581
14:19:07|3.857
14:19:08|3.857
14:19:09|3.8625
14:19:11|3.8625
14:19:12|3.8625
14:19:13|3.8557
14:19:14|3.8557
14:19:16|3.8573
14:19:16|3.8573
14:19:18|3.8584
14:19:19|3.8584
14:19:20|3.8535
14:19:21|3.8524
14:19:22|3.8522
14:19:22|3.8522
14:19:24|3.8522
14:19:25|3.849
14:19:26|3.849
14:19:27|3.849
14:19:28|3.849
14:19:29|3.8489
14:19:30|3.8489
14:19:31|3.8488
14:19:32|3.8482
14:19:33|3.8482
14:19:35|3.8459
14:19:35|3.8488
14:19:36|3.8488
14:19:37|3.8488
14:19:38|3.8488
14:19:39|3.8475
14:19:40|3.8488
14:19:41|3.8459
14:19:42|3.8489
14:19:44|3.8507
14:19:45|3.8507
14:19:46|3.8462
14:19:47|3.8462
14:19:48|3.8448
14:19:49|3.8445
14:19:49|3.8459
14:19:51|3.8459
14:19:52|3.8422
14:19:52|3.8403
14:19:53|3.84
14:19:55|3.84
14:19:56|3.84
14:19:57|3.84
14:19:58|3.84
14:19:59|3.84
14:19:59|3.84
14:20:01|3.84
14:20:02|3.84
14:20:02|3.8397
14:20:04|3.8415
14:20:04|3.8415
14:20:06|3.8415
14:20:06|3.8415
14:20:08|3.8415
14:20:08|3.845
14:20:10|3.8474
14:20:11|3.8474
14:20:13|3.8448
14:20:13|3.8406
14:20:14|3.8396
14:20:16|3.8404
14:20:17|3.8404
14:20:18|3.8382
14:20:19|3.8421
14:20:20|3.8421
14:20:21|3.8421
14:20:22|3.8421
14:20:23|3.8421
14:20:24|3.8396
14:20:25|3.8396
14:20:26|3.8452
14:20:27|3.8452
14:20:28|3.8452
14:20:29|3.8452
14:20:30|3.8452
14:20:31|3.8452
14:20:32|3.841
14:20:33|3.8463
14:20:34|3.8463
14:20:35|3.8463
14:20:36|3.8463
14:20:37|3.8463
14:20:38|3.8463
14:20:39|3.8404
14:20:40|3.8404
14:20:41|3.8403
14:20:42|3.8403
14:20:43|3.8403
14:20:44|3.8429
14:20:45|3.8427
14:20:46|3.8427
14:20:47|3.8427
14:20:48|3.8401
14:20:49|3.8401
14:20:50|3.8464
14:20:51|3.8414
14:20:52|3.8414
14:20:53|3.8414
14:20:54|3.8414
14:20:55|3.84
14:20:56|3.84
14:20:57|3.8385
14:20:58|3.842
14:20:59|3.842
14:21:00|3.842
14:21:01|3.842
14:21:02|3.842
14:21:03|3.8453
14:21:04|3.8453
14:21:05|3.8453
14:21:06|3.8453
14:21:07|3.8431
14:21:08|3.8431
14:21:09|3.8431
14:21:10|3.8431
14:21:11|3.8431
14:21:13|3.8431
14:21:14|3.842
14:21:15|3.842
14:21:16|3.842
14:21:17|3.842
14:21:18|3.842
14:21:19|3.842
14:21:20|3.842
14:21:21|3.842
14:21:22|3.842
14:21:23|3.842
14:21:24|3.842
14:21:25|3.842
14:21:26|3.842
14:21:27|3.842
14:21:28|3.842
14:21:29|3.842
14:21:31|3.842
14:21:31|3.842
14:21:32|3.842
14:21:33|3.8431
14:21:34|3.8431
14:21:35|3.8431
14:21:36|3.8432
14:21:37|3.8432
14:21:38|3.8432
14:21:39|3.8432
14:21:40|3.8431
14:21:41|3.8401
14:21:42|3.8419
14:21:43|3.8391
14:21:44|3.8414
14:21:45|3.8414
14:21:46|3.8414
14:21:47|3.8414
14:21:48|3.8414
14:21:49|3.8414
14:21:50|3.842
14:21:51|3.842
14:21:52|3.8414
14:21:53|3.8414
14:21:54|3.8414
14:21:55|3.8414
14:21:56|3.8439
14:21:57|3.8439
14:21:58|3.8441
14:21:59|3.8458
14:22:00|3.8458
14:22:01|3.8479
14:22:02|3.8479
14:22:03|3.8483
14:22:04|3.8487
14:22:05|3.8479
14:22:06|3.8479
14:22:07|3.8479
14:22:08|3.85
14:22:09|3.85
14:22:10|3.8498
14:22:11|3.8532
14:22:12|3.8532
14:22:14|3.8532
14:22:15|3.8532
14:22:16|3.8532
14:22:18|3.8502
14:22:18|3.8502
14:22:20|3.8502
14:22:20|3.8502
14:22:22|3.8502
14:22:23|3.8502
14:22:24|3.8502
14:22:25|3.8535
14:22:25|3.8535
14:22:26|3.8535
14:22:27|3.8537
14:22:28|3.8537
14:22:30|3.8537
14:22:31|3.8537
14:22:31|3.8537
14:22:32|3.8539
14:22:34|3.8539
14:22:34|3.8574
14:22:35|3.8574
14:22:36|3.8574
14:22:38|3.8574
14:22:38|3.8574
14:22:39|3.8574
14:22:41|3.8574
14:22:41|3.8543
14:22:42|3.8543
14:22:44|3.8543
14:22:45|3.8543
14:22:46|3.8543
14:22:46|3.8543
14:22:48|3.8543
14:22:49|3.8532
14:22:50|3.8532
14:22:51|3.8543
14:22:52|3.8515
14:22:53|3.8515
14:22:54|3.8515
14:22:55|3.8545
14:22:56|3.8555
14:22:57|3.8554
14:22:58|3.8554
14:22:59|3.8554
14:23:00|3.856
14:23:01|3.8546
14:23:02|3.8587
14:23:03|3.86
14:23:04|3.858
14:23:05|3.8595
14:23:06|3.8595
14:23:07|3.8595
14:23:08|3.86
14:23:09|3.86
14:23:10|3.86
14:23:11|3.86
14:23:12|3.8587
14:23:13|3.8587
14:23:15|3.86
14:23:16|3.86
14:23:17|3.86
14:23:18|3.86
14:23:19|3.86
14:23:20|3.86
14:23:21|3.86
14:23:22|3.86
14:23:23|3.8595
14:23:24|3.8595
14:23:25|3.8595
14:23:26|3.8599
14:23:27|3.86
14:23:28|3.86
14:23:29|3.8582
14:23:30|3.8582
14:23:31|3.86
14:23:32|3.86
14:23:33|3.86
14:23:34|3.86
14:23:35|3.86
14:23:36|3.8607
14:23:37|3.8607
14:23:38|3.8553
14:23:39|3.8553
14:23:40|3.8553
14:23:41|3.8572
14:23:42|3.8572
14:23:43|3.8572
14:23:44|3.8596
14:23:45|3.8596
14:23:46|3.8574
14:23:47|3.8549
14:23:48|3.8548
14:23:49|3.8579
14:23:50|3.8579
14:23:51|3.8579
14:23:52|3.8501
14:23:54|3.8476
14:23:54|3.8487
14:23:55|3.8487
14:23:56|3.8487
14:23:57|3.8487
14:23:59|3.85
14:23:59|3.85
14:24:00|3.85
14:24:02|3.85
14:24:02|3.8537
14:24:03|3.8538
14:24:04|3.8549
14:24:05|3.8549
14:24:06|3.8549
14:24:07|3.8549
14:24:08|3.8549
14:24:09|3.8549
14:24:10|3.8516
14:24:11|3.8516
14:24:12|3.8516
14:24:13|3.8577
14:24:14|3.8547
14:24:16|3.8547
14:24:17|3.8547
14:24:18|3.8547
14:24:19|3.8547
14:24:20|3.8547
14:24:21|3.8575
14:24:22|3.8575
14:24:23|3.855
14:24:24|3.855
14:24:25|3.8548
14:24:27|3.8548
14:24:28|3.8546
14:24:28|3.8546
14:24:29|3.8546
14:24:30|3.8546
14:24:31|3.8546
14:24:33|3.8568
14:24:34|3.8568
14:24:35|3.8571
14:24:36|3.8572
14:24:37|3.8572
14:24:38|3.8572
14:24:39|3.8541
14:24:40|3.8593
14:24:41|3.8593
14:24:41|3.8581
14:24:43|3.8581
14:24:44|3.8581
14:24:45|3.8581
14:24:46|3.8581
14:24:47|3.8544
14:24:48|3.8544
14:24:49|3.8544
14:24:50|3.8538
14:24:51|3.8538
14:24:52|3.8538
14:24:53|3.8532
14:24:54|3.8511
14:24:55|3.8513
14:24:56|3.8513
14:24:57|3.8513
14:24:58|3.8513
14:24:59|3.8513
14:25:00|3.8513
14:25:01|3.8513
14:25:02|3.8532
14:25:03|3.8529
14:25:04|3.8529
14:25:05|3.8529
14:25:06|3.8529
14:25:07|3.8568
14:25:08|3.8568
14:25:09|3.8568
14:25:10|3.8568
14:25:11|3.8568
14:25:12|3.849
14:25:13|3.848
14:25:14|3.848
14:25:15|3.8457
14:25:16|3.8454
14:25:18|3.8454
14:25:18|3.8463
14:25:20|3.8448
14:25:20|3.8452
14:25:21|3.8452
14:25:22|3.8452
14:25:23|3.8428
14:25:25|3.8415
14:25:26|3.8423
14:25:27|3.8423
14:25:27|3.8406
14:25:29|3.8453
14:25:30|3.8453
14:25:31|3.8453
14:25:32|3.8453
14:25:33|3.8453
14:25:34|3.8453
14:25:35|3.84
14:25:36|3.8412
14:25:37|3.84
14:25:38|3.84
14:25:39|3.84
14:25:40|3.84
14:25:41|3.84
14:25:42|3.8408
14:25:43|3.8408
14:25:44|3.8408
14:25:45|3.8408
14:25:46|3.8427
14:25:47|3.8464
14:25:48|3.8464
14:25:49|3.8464
14:25:50|3.8464
14:25:51|3.8464
14:25:52|3.8425
14:25:54|3.8411
14:25:54|3.8411
14:25:55|3.84
14:25:56|3.8426
14:25:57|3.84
14:25:58|3.84
14:25:59|3.84
14:26:00|3.84
14:26:01|3.84
14:26:02|3.8429
14:26:03|3.8429
14:26:04|3.8403
14:26:05|3.8403
14:26:06|3.8401
14:26:07|3.8401
14:26:08|3.8401
14:26:09|3.84
14:26:10|3.84
14:26:12|3.84
14:26:12|3.84
14:26:13|3.8402
14:26:14|3.8402
14:26:15|3.8448
14:26:16|3.8461
14:26:18|3.8461
14:26:19|3.8461
14:26:20|3.8477
14:26:22|3.8477
14:26:22|3.8464
14:26:23|3.8464
14:26:25|3.8464
14:26:26|3.8503
14:26:27|3.8503
14:26:28|3.8503
14:26:28|3.8503
14:26:30|3.8503
14:26:30|3.85
14:26:32|3.85
14:26:32|3.85
14:26:33|3.8464
14:26:35|3.8464
14:26:35|3.8459
14:26:37|3.8459
14:26:37|3.8459
14:26:38|3.8459
14:26:40|3.8459
14:26:40|3.8464
14:26:41|3.846
14:26:43|3.8403
14:26:44|3.8403
14:26:44|3.8403
14:26:46|3.841
14:26:47|3.8434
14:26:48|3.841
14:26:48|3.8401
14:26:50|3.8398
14:26:50|3.8374
14:26:51|3.8385
14:26:52|3.8385
14:26:54|3.8401
14:26:54|3.841
14:26:55|3.841
14:26:56|3.841
14:26:57|3.8401
14:26:59|3.8366
14:26:59|3.8388
14:27:01|3.837
14:27:01|3.837
14:27:03|3.837
14:27:03|3.837
14:27:04|3.837
14:27:06|3.837
14:27:07|3.8418
14:27:08|3.8441
14:27:08|3.8449
14:27:10|3.845
14:27:10|3.8421
14:27:11|3.8421
14:27:12|3.8421
14:27:13|3.8421
14:27:14|3.8462
14:27:15|3.8462
14:27:16|3.8462
14:27:17|3.8462
14:27:19|3.8462
14:27:20|3.8445
14:27:21|3.8458
14:27:22|3.8458
14:27:23|3.8423
14:27:25|3.8426
14:27:26|3.8439
14:27:27|3.8439
14:27:28|3.8439
14:27:28|3.8439
14:27:30|3.8439
14:27:31|3.8439
14:27:31|3.8439
14:27:33|3.8439
14:27:34|3.8439
14:27:35|3.8439
14:27:36|3.8403
14:27:37|3.8403
14:27:37|3.8403
14:27:39|3.8431
14:27:40|3.8431
14:27:41|3.8431
14:27:42|3.8431
14:27:42|3.8431
14:27:44|3.8431
14:27:45|3.8431
14:27:46|3.8403
14:27:47|3.8403
14:27:47|3.8403
14:27:49|3.8403
14:27:50|3.8403
14:27:51|3.8441
14:27:51|3.8423
14:27:53|3.8462
14:27:53|3.8462
14:27:54|3.8462
14:27:56|3.8462
14:27:57|3.8462
14:27:58|3.8462
14:27:59|3.8462
14:28:00|3.8462
14:28:01|3.8462
14:28:02|3.8462
14:28:03|3.8462
14:28:03|3.8449
14:28:05|3.8431
14:28:05|3.8431
14:28:07|3.8431
14:28:08|3.845
14:28:09|3.845
14:28:09|3.845
14:28:11|3.845
14:28:12|3.845
14:28:12|3.845
14:28:14|3.845
14:28:14|3.845
14:28:15|3.845
14:28:17|3.845
14:28:17|3.845
14:28:18|3.845
14:28:19|3.845
14:28:20|3.845
14:28:21|3.845
14:28:23|3.845
14:28:23|3.845
14:28:25|3.845
14:28:26|3.8456
14:28:27|3.8469
14:28:28|3.8469
14:28:29|3.8469
14:28:30|3.8469
14:28:31|3.8469
14:28:32|3.8469
14:28:33|3.8469
14:28:34|3.8469
14:28:36|3.8469
14:28:36|3.8469
14:28:37|3.8469
14:28:38|3.845
14:28:39|3.845
14:28:40|3.845
14:28:41|3.845
14:28:43|3.8431
14:28:43|3.8431
14:28:44|3.8431
14:28:46|3.8431
14:28:47|3.8431
14:28:48|3.8431
14:28:48|3.8448
14:28:50|3.8405
14:28:50|3.8405
14:28:52|3.8405
14:28:52|3.8419
14:28:53|3.8393
14:28:54|3.8393
14:28:55|3.8419
14:28:56|3.8368
14:28:58|3.8368
14:28:58|3.8419
14:29:00|3.8419
14:29:00|3.8419
14:29:01|3.8419
14:29:03|3.8419
14:29:03|3.8419
14:29:04|3.8419
14:29:05|3.8419
14:29:06|3.8419
14:29:08|3.8419
14:29:09|3.8419
14:29:09|3.8419
14:29:11|3.8419
14:29:11|3.8457
14:29:12|3.8469
14:29:13|3.8469
14:29:15|3.8469
14:29:15|3.8467
14:29:16|3.8469
14:29:18|3.8468
14:29:19|3.8498
14:29:20|3.8498
14:29:21|3.8498
14:29:22|3.8498
14:29:23|3.8498
14:29:24|3.8498
14:29:25|3.8498
14:29:26|3.8498
14:29:27|3.8517
14:29:28|3.8529
14:29:29|3.8529
14:29:30|3.8514
14:29:31|3.8514
14:29:32|3.8514
14:29:33|3.852
14:29:34|3.8514
14:29:35|3.8514
14:29:36|3.8514
14:29:37|3.8514
14:29:38|3.8514
14:29:39|3.8515
14:29:40|3.8515
14:29:41|3.8515
14:29:42|3.8515
14:29:43|3.8515
14:29:43|3.8534
14:29:45|3.8534
14:29:46|3.8514
14:29:47|3.8514
14:29:48|3.8514
14:29:49|3.8514
14:29:50|3.8514
14:29:51|3.8514
14:29:52|3.8514
14:29:53|3.8514
14:29:54|3.8514
14:29:55|3.8514
14:29:56|3.8508
14:29:57|3.8496
14:29:58|3.8496
14:29:59|3.8496
14:30:00|3.8496
14:30:01|3.851
14:30:02|3.851
14:30:03|3.8529
14:30:04|3.8555
14:30:05|3.8594
14:30:06|3.8591
14:30:07|3.8591
14:30:08|3.8596
14:30:09|3.8563
14:30:10|3.8563
14:30:11|3.8598
14:30:12|3.86
14:30:13|3.86
14:30:14|3.86
14:30:15|3.86
14:30:16|3.8587
14:30:17|3.8576
14:30:18|3.8574
14:30:19|3.8574
14:30:20|3.8581
14:30:21|3.8581
14:30:22|3.8581
14:30:24|3.8591
14:30:25|3.8591
14:30:26|3.8591
14:30:27|3.8591
14:30:28|3.8599
14:30:29|3.86
14:30:30|3.86
14:30:31|3.86
14:30:32|3.8599
14:30:33|3.86
14:30:34|3.86
14:30:35|3.86
14:30:36|3.859
14:30:37|3.859
14:30:38|3.859
14:30:39|3.86
14:30:39|3.86
14:30:40|3.858
14:30:42|3.858
14:30:43|3.86
14:30:44|3.86
14:30:45|3.8599
14:30:46|3.8599
14:30:46|3.8599
14:30:48|3.8599
14:30:49|3.8599
14:30:49|3.8599
14:30:51|3.8599
14:30:52|3.8599
14:30:52|3.8599
14:30:54|3.8594
14:30:54|3.86
14:30:55|3.8563
14:30:56|3.8563
14:30:58|3.8549
14:30:58|3.8549
14:31:00|3.8532
14:31:01|3.8565
14:31:02|3.8559
14:31:03|3.8563
14:31:04|3.8563
14:31:05|3.86
14:31:06|3.86
14:31:07|3.86
14:31:08|3.8601
14:31:09|3.8612
14:31:10|3.8612
14:31:11|3.8615
14:31:12|3.8615
14:31:12|3.8615
14:31:13|3.863
14:31:15|3.8632
14:31:16|3.8606
14:31:17|3.863
14:31:18|3.863
14:31:19|3.863
14:31:20|3.863
14:31:21|3.863
14:31:22|3.8628
14:31:24|3.865
14:31:25|3.866
14:31:26|3.866
14:31:27|3.866
14:31:28|3.866
14:31:29|3.866
14:31:30|3.866
14:31:31|3.866
14:31:32|3.865
14:31:33|3.865
14:31:34|3.863
14:31:36|3.863
14:31:36|3.8662
14:31:37|3.8662
14:31:38|3.8665
14:31:39|3.868
14:31:40|3.8681
14:31:41|3.8682
14:31:42|3.8665
14:31:43|3.8683
14:31:44|3.8683
14:31:45|3.8683
14:31:46|3.869
14:31:47|3.8683
14:31:48|3.8681
14:31:50|3.8681
14:31:51|3.8681
14:31:51|3.8681
14:31:52|3.8681
14:31:53|3.8681
14:31:54|3.8681
14:31:56|3.8648
14:31:56|3.8648
14:31:57|3.8648
14:31:59|3.8648
14:31:59|3.8648
14:32:01|3.8706
14:32:01|3.8734
14:32:03|3.8743
14:32:04|3.8713
14:32:04|3.872
14:32:06|3.872
14:32:07|3.8743
14:32:08|3.8745
14:32:09|3.8752
14:32:09|3.8743
14:32:11|3.8735
14:32:12|3.8752
14:32:12|3.8752
14:32:14|3.8757
14:32:15|3.8757
14:32:16|3.8759
14:32:17|3.876
14:32:17|3.8762
14:32:19|3.8764
14:32:19|3.8773
14:32:21|3.8748
14:32:21|3.8759
14:32:23|3.8784
14:32:24|3.8784
14:32:25|3.8762
14:32:27|3.8762
14:32:28|3.8766
14:32:28|3.8766
14:32:29|3.8752
14:32:31|3.8752
14:32:31|3.8752
14:32:33|3.8752
14:32:34|3.8766
14:32:35|3.8776
14:32:36|3.8776
14:32:37|3.8793
14:32:38|3.8772
14:32:39|3.8797
14:32:40|3.8797
14:32:41|3.8799
14:32:41|3.8797
14:32:43|3.877
14:32:44|3.877
14:32:45|3.877
14:32:46|3.877
14:32:47|3.8735
14:32:48|3.8764
14:32:49|3.8752
14:32:50|3.8752
14:32:51|3.8752
14:32:52|3.8752
14:32:53|3.8752
14:32:54|3.8761
14:32:55|3.8761
14:32:56|3.872
14:32:57|3.872
14:32:58|3.8721
14:33:00|3.8721
14:33:00|3.8721
14:33:02|3.8721
14:33:02|3.8721
14:33:03|3.8721
14:33:04|3.8721
14:33:05|3.8708
14:33:06|3.8708
14:33:08|3.8708
14:33:08|3.8708
14:33:09|3.8723
14:33:10|3.8723
14:33:12|3.8725
14:33:12|3.8725
14:33:13|3.8725
14:33:14|3.8725
14:33:15|3.8781
14:33:16|3.8781
14:33:18|3.8781
14:33:19|3.8781
14:33:19|3.8781
14:33:20|3.8781
14:33:21|3.8781
14:33:22|3.8758
14:33:24|3.8758
14:33:25|3.8725
14:33:26|3.8725
14:33:27|3.87
14:33:28|3.87
14:33:29|3.8681
14:33:31|3.8681
14:33:32|3.867
14:33:33|3.8685
14:33:34|3.8685
14:33:35|3.8685
14:33:36|3.8685
14:33:37|3.8685
14:33:38|3.8685
14:33:39|3.8663
14:33:40|3.8663
14:33:41|3.8703
14:33:42|3.8703
14:33:43|3.8703
14:33:44|3.8703
14:33:45|3.8703
14:33:46|3.8703
14:33:47|3.8703
14:33:48|3.8703
14:33:49|3.8703
14:33:50|3.8703
14:33:51|3.8703
14:33:52|3.87
14:33:53|3.87
14:33:54|3.8658
14:33:55|3.8673
14:33:56|3.8688
14:33:57|3.8688
14:33:58|3.8637
14:33:59|3.8637
14:34:00|3.8674
14:34:01|3.8636
14:34:02|3.8633
14:34:03|3.8631
14:34:04|3.8636
14:34:05|3.8636
14:34:06|3.8636
14:34:07|3.8636
14:34:08|3.8636
14:34:09|3.8669
14:34:10|3.8681
14:34:11|3.8635
14:34:12|3.8635
14:34:13|3.8635
14:34:14|3.8635
14:34:15|3.864
14:34:16|3.8626
14:34:17|3.8624
14:34:18|3.8616
14:34:19|3.8606
14:34:20|3.8612
14:34:21|3.8612
14:34:22|3.8603
14:34:23|3.8599
14:34:24|3.8583
14:34:26|3.8583
14:34:27|3.8586
14:34:28|3.8586
14:34:29|3.8628
14:34:30|3.8611
14:34:31|3.8609
14:34:32|3.8609
14:34:33|3.8609
14:34:34|3.8609
14:34:35|3.8627
14:34:36|3.8627
14:34:37|3.8629
14:34:38|3.8625
14:34:39|3.8625
14:34:40|3.8584
14:34:41|3.8584
14:34:42|3.8624
14:34:43|3.8633
14:34:44|3.8633
14:34:45|3.8633
14:34:46|3.8633
14:34:47|3.8612
14:34:48|3.8599
14:34:49|3.862
14:34:50|3.8603
14:34:51|3.8603
14:34:52|3.8609
14:34:53|3.8609
14:34:54|3.8609
14:34:55|3.8595
14:34:56|3.8595
14:34:57|3.8631
14:34:58|3.8599
14:34:59|3.8599
14:35:00|3.8599
14:35:01|3.8599
14:35:02|3.8599
14:35:03|3.8599
14:35:04|3.8599
14:35:05|3.8599
14:35:06|3.8599
14:35:07|3.8599
14:35:08|3.8599
14:35:09|3.8581
14:35:10|3.8581
14:35:11|3.856
14:35:12|3.856
14:35:13|3.856
14:35:14|3.856
14:35:15|3.8553
14:35:16|3.8553
14:35:17|3.8553
14:35:18|3.8565
14:35:19|3.8565
14:35:20|3.8565
14:35:21|3.8574
14:35:22|3.8574
14:35:23|3.8592
14:35:24|3.8566
14:35:26|3.8595
14:35:27|3.8595
14:35:28|3.8595
14:35:29|3.8595
14:35:30|3.8595
14:35:31|3.8595
14:35:32|3.8595
14:35:33|3.8595
14:35:34|3.856
14:35:35|3.856
14:35:36|3.856
14:35:38|3.856
14:35:38|3.856
14:35:39|3.856
14:35:40|3.861
14:35:42|3.8608
14:35:43|3.8628
14:35:43|3.8628
14:35:45|3.8628
14:35:45|3.8633
14:35:47|3.8668
14:35:48|3.8677
14:35:48|3.8677
14:35:50|3.8677
14:35:51|3.8696
14:35:52|3.8696
14:35:53|3.8647
14:35:54|3.8647
14:35:55|3.8647
14:35:56|3.867
14:35:57|3.867
14:35:58|3.8663
14:35:59|3.8663
14:36:00|3.8663
14:36:01|3.8663
14:36:02|3.8663
14:36:03|3.8663
14:36:04|3.8663
14:36:05|3.8663
14:36:06|3.8663
14:36:07|3.8663
14:36:08|3.8663
14:36:09|3.8663
14:36:10|3.8663
14:36:11|3.8663
14:36:12|3.8663
14:36:13|3.8663
14:36:14|3.8663
14:36:15|3.8663
14:36:16|3.8668
14:36:17|3.8668
14:36:18|3.8668
14:36:19|3.8669
14:36:20|3.8675
14:36:21|3.8663
14:36:22|3.866
14:36:23|3.8662
14:36:24|3.8662
14:36:25|3.8662
14:36:26|3.8662
14:36:28|3.8662
14:36:28|3.8652
14:36:29|3.8652
14:36:30|3.8652
14:36:32|3.8621
14:36:33|3.8627
14:36:34|3.8627
14:36:35|3.8608
14:36:36|3.8582
14:36:36|3.8582
14:36:38|3.8582
14:36:38|3.8621
14:36:40|3.8621
14:36:40|3.8621
14:36:41|3.8621
14:36:43|3.8621
14:36:43|3.8621
14:36:44|3.8621
14:36:45|3.8621
14:36:47|3.857
14:36:47|3.8554
14:36:49|3.8547
14:36:49|3.8536
14:36:51|3.8536
14:36:51|3.8558
14:36:53|3.8558
14:36:54|3.8558
14:36:55|3.8535
14:36:56|3.8535
14:36:57|3.8535
14:36:58|3.8535
14:36:59|3.8535
14:37:00|3.8535
14:37:01|3.8558
14:37:02|3.8558
14:37:03|3.8576
14:37:04|3.8576
14:37:05|3.8576
14:37:06|3.8576
14:37:07|3.8576
14:37:08|3.8532
14:37:09|3.8517
14:37:10|3.8517
14:37:11|3.8517
14:37:12|3.8517
14:37:13|3.8517
14:37:14|3.8517
14:37:15|3.8517
14:37:16|3.8531
14:37:17|3.8519
14:37:18|3.8519
14:37:19|3.8552
14:37:20|3.8552
14:37:21|3.8523
14:37:23|3.8523
14:37:23|3.8523
14:37:24|3.8523
14:37:25|3.8523
14:37:27|3.8523
14:37:27|3.8523
14:37:29|3.8523
14:37:30|3.8523
14:37:31|3.8523
14:37:32|3.8528
14:37:33|3.8528
14:37:34|3.8528
14:37:35|3.8528
14:37:37|3.8528
14:37:38|3.8528
14:37:39|3.8528
14:37:40|3.8569
14:37:40|3.8569
14:37:42|3.8569
14:37:43|3.8558
14:37:44|3.8525
14:37:45|3.8562
14:37:46|3.8523
14:37:47|3.8506
14:37:48|3.8517
14:37:49|3.8517
14:37:50|3.8493
14:37:50|3.8493
14:37:51|3.8489
14:37:53|3.8489
14:37:54|3.8489
14:37:55|3.8488
14:37:56|3.8488
14:37:57|3.8488
14:37:58|3.8488
14:37:59|3.8488
14:37:59|3.8488
14:38:01|3.8488
14:38:02|3.8501
14:38:03|3.8489
14:38:04|3.8489
14:38:05|3.8489
14:38:06|3.8489
14:38:07|3.8469
14:38:08|3.8469
14:38:08|3.8468
14:38:09|3.8453
14:38:11|3.8451
14:38:11|3.8461
14:38:12|3.8461
14:38:13|3.8477
14:38:15|3.8477
14:38:16|3.8516
14:38:17|3.8502
14:38:18|3.8536
14:38:19|3.8536
14:38:20|3.8536
14:38:21|3.8535
14:38:21|3.8516
14:38:23|3.8516
14:38:23|3.8517
14:38:25|3.8515
14:38:26|3.8506
14:38:26|3.8504
14:38:28|3.8504
14:38:29|3.8524
14:38:31|3.8524
14:38:31|3.8524
14:38:32|3.8531
14:38:33|3.8536
14:38:34|3.8536
14:38:35|3.856
14:38:36|3.8541
14:38:38|3.856
14:38:39|3.856
14:38:39|3.8548
14:38:41|3.8576
14:38:42|3.8528
14:38:42|3.8522
14:38:44|3.8522
14:38:45|3.854
14:38:46|3.854
14:38:47|3.8566
14:38:48|3.8566
14:38:48|3.8566
14:38:50|3.8566
14:38:50|3.8543
14:38:52|3.8566
14:38:53|3.855
14:38:54|3.855
14:38:55|3.855
14:38:56|3.855
14:38:57|3.855
14:38:58|3.8586
14:38:59|3.859
14:39:00|3.8605
14:39:01|3.8612
14:39:02|3.8657
14:39:04|3.8613
14:39:04|3.8613
14:39:05|3.8613
14:39:06|3.8613
14:39:07|3.8613
14:39:08|3.8613
14:39:09|3.8613
14:39:10|3.8613
14:39:11|3.8613
14:39:12|3.8613
14:39:13|3.8613
14:39:14|3.8613
14:39:15|3.8613
14:39:16|3.8638
14:39:17|3.8578
14:39:18|3.8578
14:39:19|3.8578
14:39:20|3.8578
14:39:21|3.8578
14:39:22|3.8642
14:39:23|3.8642
14:39:24|3.8657
14:39:25|3.8625
14:39:26|3.8625
14:39:27|3.8625
14:39:29|3.8613
14:39:30|3.8613
14:39:31|3.8626
14:39:32|3.8623
14:39:33|3.8652
14:39:34|3.8652
14:39:35|3.8652
14:39:36|3.8624
14:39:37|3.8666
14:39:38|3.8666
14:39:39|3.8675
14:39:40|3.8675
14:39:41|3.8652
14:39:42|3.8605
14:39:43|3.8605
14:39:44|3.8605
14:39:45|3.8632
14:39:45|3.8632
14:39:47|3.8632
14:39:48|3.864
14:39:49|3.8624
14:39:50|3.8613
14:39:51|3.8601
14:39:52|3.8601
14:39:52|3.859
14:39:54|3.859
14:39:55|3.859
14:39:56|3.859
14:39:57|3.859
14:39:58|3.859
14:39:59|3.859
14:40:00|3.859
14:40:01|3.859
14:40:01|3.859
14:40:02|3.859
14:40:04|3.8632
14:40:05|3.8632
14:40:06|3.8601
14:40:06|3.8601
14:40:08|3.8658
14:40:09|3.8658
14:40:10|3.8658
14:40:11|3.8658
14:40:11|3.868
14:40:13|3.868
14:40:13|3.868
14:40:15|3.868
14:40:16|3.868
14:40:17|3.8601
14:40:17|3.8655
14:40:19|3.8658
14:40:19|3.864
14:40:21|3.864
14:40:21|3.8665
14:40:23|3.8665
14:40:23|3.8665
14:40:24|3.865
14:40:26|3.8665
14:40:27|3.8665
14:40:27|3.8665
14:40:29|3.8665
14:40:30|3.8665
14:40:32|3.8665
14:40:33|3.8665
14:40:34|3.8665
14:40:35|3.8665
14:40:36|3.8665
14:40:37|3.8665
14:40:38|3.8665
14:40:40|3.8683
14:40:40|3.8675
14:40:41|3.8675
14:40:42|3.8686
14:40:43|3.8693
14:40:44|3.871
14:40:46|3.87
14:40:47|3.87
14:40:48|3.87
14:40:48|3.87
14:40:50|3.87
14:40:50|3.8712
14:40:52|3.8712
14:40:52|3.8712
14:40:54|3.8712
14:40:54|3.8712
14:40:55|3.8712
14:40:57|3.8712
14:40:57|3.8712
14:40:59|3.8712
14:41:00|3.8712
14:41:00|3.8721
14:41:02|3.8721
14:41:03|3.872
14:41:04|3.872
14:41:04|3.872
14:41:06|3.872
14:41:07|3.868
14:41:08|3.8652
14:41:08|3.8652
14:41:10|3.8652
14:41:10|3.8701
14:41:12|3.8701
14:41:13|3.8701
14:41:14|3.868
14:41:14|3.868
14:41:16|3.868
14:41:17|3.8674
14:41:18|3.8674
14:41:19|3.8674
14:41:20|3.8674
14:41:21|3.8674
14:41:22|3.8673
14:41:23|3.8655
14:41:24|3.8598
14:41:25|3.8577
14:41:26|3.8609
14:41:27|3.8561
14:41:28|3.8561
14:41:29|3.8561
14:41:30|3.8589
14:41:31|3.8599
14:41:32|3.8599
14:41:34|3.8587
14:41:34|3.8587
14:41:36|3.8587
14:41:37|3.8587
14:41:37|3.8537
14:41:39|3.8554
14:41:40|3.8554
14:41:41|3.8554
14:41:42|3.8554
14:41:43|3.8565
14:41:44|3.8565
14:41:45|3.8565
14:41:46|3.8565
14:41:47|3.8565
14:41:48|3.8565
14:41:49|3.8565
14:41:50|3.8565
14:41:51|3.8565
14:41:52|3.8559
14:41:53|3.8554
14:41:54|3.8554
14:41:55|3.8507
14:41:56|3.8507
14:41:58|3.8559
14:41:58|3.8559
14:41:59|3.8559
14:42:00|3.8559
14:42:01|3.8521
14:42:02|3.8534
14:42:03|3.8564
14:42:04|3.8564
14:42:05|3.8564
14:42:06|3.8564
14:42:07|3.8559
14:42:08|3.8559
14:42:09|3.858
14:42:10|3.858
14:42:11|3.858
14:42:12|3.858
14:42:13|3.858
14:42:15|3.858
14:42:15|3.8545
14:42:16|3.8545
14:42:17|3.8545
14:42:18|3.8587
14:42:19|3.8587
14:42:20|3.8587
14:42:21|3.8651
14:42:22|3.8651
14:42:23|3.865
14:42:24|3.8609
14:42:26|3.8614
14:42:26|3.8614
14:42:27|3.8614
14:42:28|3.8649
14:42:29|3.8649
14:42:31|3.8649
14:42:32|3.8649
14:42:32|3.8649
14:42:34|3.8649
14:42:35|3.8563
14:42:37|3.8613
14:42:37|3.8613
14:42:38|3.8613
14:42:39|3.8613
14:42:40|3.865
14:42:41|3.865
14:42:42|3.8651
14:42:43|3.864
14:42:44|3.8627
14:42:45|3.8627
14:42:46|3.8627
14:42:47|3.8627
14:42:48|3.865
14:42:49|3.865
14:42:50|3.864
14:42:51|3.864
14:42:52|3.864
14:42:53|3.864
14:42:54|3.8642
14:42:55|3.8663
14:42:56|3.8663
14:42:57|3.8663
14:42:58|3.8663
14:42:59|3.8614
14:43:00|3.8614
14:43:01|3.8614
14:43:02|3.8614
14:43:04|3.8614
14:43:04|3.8649
14:43:05|3.8649
14:43:07|3.8649
14:43:08|3.8667
14:43:09|3.8667
14:43:10|3.866
14:43:11|3.8659
14:43:12|3.8659
14:43:13|3.8659
14:43:14|3.8648
14:43:15|3.8648
14:43:16|3.8645
14:43:17|3.8613
14:43:18|3.8613
14:43:19|3.8613
14:43:20|3.8613
14:43:21|3.8613
14:43:22|3.8605
14:43:23|3.8605
14:43:24|3.8605
14:43:25|3.8643
14:43:26|3.8613
14:43:27|3.8613
14:43:28|3.864
14:43:29|3.864
14:43:30|3.8651
14:43:31|3.8651
14:43:33|3.8651
14:43:34|3.8617
14:43:35|3.8649
14:43:35|3.8655
14:43:37|3.8655
14:43:38|3.8668
14:43:39|3.8668
14:43:39|3.8668
14:43:40|3.8671
14:43:42|3.8673
14:43:42|3.8686
14:43:43|3.8686
14:43:45|3.8686
14:43:45|3.869
14:43:46|3.8709
14:43:48|3.8721
14:43:48|3.8729
14:43:50|3.873
14:43:51|3.8739
14:43:51|3.8746
14:43:53|3.8757
14:43:54|3.874
14:43:55|3.874
14:43:55|3.873
14:43:57|3.873
14:43:58|3.873
14:43:59|3.873
14:44:00|3.873
14:44:01|3.873
14:44:02|3.873
14:44:02|3.8756
14:44:04|3.8756
14:44:04|3.8737
14:44:06|3.8737
14:44:06|3.8737
14:44:08|3.8766
14:44:09|3.8788
14:44:10|3.8796
14:44:11|3.8796
14:44:12|3.8799
14:44:14|3.88
14:44:14|3.8792
14:44:15|3.8792
14:44:16|3.8792
14:44:17|3.8774
14:44:18|3.8739
14:44:19|3.8746
14:44:20|3.8746
14:44:21|3.8762
14:44:22|3.8807
14:44:23|3.8807
14:44:24|3.8791
14:44:25|3.8791
14:44:27|3.8788
14:44:28|3.8806
14:44:28|3.8806
14:44:29|3.8806
14:44:30|3.8806
14:44:31|3.8806
14:44:33|3.8806
14:44:34|3.8806
14:44:35|3.8791
14:44:36|3.8791
14:44:37|3.8791
14:44:38|3.8749
14:44:39|3.8749
14:44:41|3.8761
14:44:41|3.8708
14:44:42|3.8713
14:44:43|3.87
14:44:44|3.8691
14:44:45|3.8689
14:44:46|3.8694
14:44:47|3.8686
14:44:48|3.8668
14:44:49|3.8668
14:44:50|3.8668
14:44:51|3.8668
14:44:52|3.8668
14:44:53|3.8663
14:44:54|3.8663
14:44:55|3.8663
14:44:56|3.8696
14:44:57|3.8696
14:44:58|3.8696
14:44:59|3.873
14:45:00|3.873
14:45:01|3.873
14:45:02|3.873
14:45:03|3.873
14:45:04|3.8767
14:45:05|3.8767
14:45:06|3.8767
14:45:07|3.8806
14:45:08|3.8806
14:45:09|3.8806
14:45:10|3.8805
14:45:11|3.8805
14:45:12|3.8805
14:45:13|3.8805
14:45:14|3.8805
14:45:15|3.8746
14:45:16|3.8746
14:45:17|3.8783
14:45:18|3.8783
14:45:19|3.8783
14:45:20|3.8783
14:45:21|3.8783
14:45:22|3.8767
14:45:23|3.8767
14:45:24|3.8767
14:45:25|3.8767
14:45:26|3.8767
14:45:27|3.8728
14:45:28|3.8724
14:45:29|3.87
14:45:30|3.8689
14:45:31|3.869
14:45:33|3.869
14:45:34|3.8692
14:45:35|3.8692
14:45:36|3.8768
14:45:37|3.8727
14:45:38|3.8727
14:45:39|3.8727
14:45:40|3.8727
14:45:41|3.872
14:45:42|3.8703
14:45:43|3.8676
14:45:44|3.8676
14:45:45|3.872
14:45:46|3.8721
14:45:47|3.8721
14:45:48|3.8721
14:45:49|3.8721
14:45:50|3.8721
14:45:51|3.8721
14:45:52|3.8721
14:45:53|3.8721
14:45:55|3.8665
14:45:55|3.8665
14:45:57|3.8667
14:45:57|3.8672
14:45:58|3.8719
14:45:59|3.8647
14:46:00|3.8647
14:46:01|3.8647
14:46:02|3.8689
14:46:03|3.8677
14:46:05|3.8677
14:46:05|3.8677
14:46:06|3.8677
14:46:07|3.8663
14:46:08|3.8663
14:46:10|3.8663
14:46:10|3.8663
14:46:11|3.8676
14:46:12|3.8676
14:46:14|3.8676
14:46:14|3.8676
14:46:15|3.8635
14:46:17|3.8633
14:46:17|3.8608
14:46:18|3.8635
14:46:19|3.8635
14:46:20|3.8635
14:46:21|3.8635
14:46:23|3.8635
14:46:23|3.8635
14:46:24|3.8635
14:46:25|3.8587
14:46:26|3.8589
14:46:27|3.8582
14:46:28|3.8575
14:46:29|3.8572
14:46:30|3.8571
14:46:31|3.8575
14:46:32|3.8567
14:46:34|3.8562
14:46:35|3.8553
14:46:36|3.8552
14:46:38|3.8587
14:46:38|3.858
14:46:39|3.858
14:46:40|3.8541
14:46:42|3.8539
14:46:42|3.8538
14:46:43|3.8528
14:46:45|3.8514
14:46:45|3.8511
14:46:47|3.8511
14:46:48|3.8511
14:46:48|3.8533
14:46:50|3.8533
14:46:51|3.8509
14:46:52|3.8509
14:46:53|3.8504
14:46:54|3.8504
14:46:54|3.8488
14:46:55|3.8495
14:46:57|3.8511
14:46:58|3.8511
14:46:59|3.8511
14:47:00|3.85
14:47:01|3.85
14:47:02|3.85
14:47:02|3.85
14:47:04|3.85
14:47:05|3.85
14:47:06|3.8489
14:47:07|3.8516
14:47:08|3.8486
14:47:09|3.8468
14:47:10|3.8475
14:47:11|3.8475
14:47:12|3.8475
14:47:13|3.8475
14:47:14|3.8475
14:47:15|3.8475
14:47:16|3.8475
14:47:17|3.8475
14:47:18|3.8475
14:47:19|3.8521
14:47:20|3.8504
14:47:21|3.8504
14:47:22|3.8504
14:47:23|3.8502
14:47:24|3.8502
14:47:25|3.8502
14:47:26|3.852
14:47:27|3.852
14:47:28|3.852
14:47:29|3.852
14:47:30|3.8458
14:47:31|3.8458
14:47:32|3.8451
14:47:33|3.8451
14:47:34|3.8451
14:47:35|3.8453
14:47:37|3.8453
14:47:37|3.8453
14:47:39|3.846
14:47:40|3.8441
14:47:41|3.8435
14:47:42|3.8432
14:47:43|3.8417
14:47:44|3.8409
14:47:45|3.8395
14:47:46|3.8384
14:47:47|3.8377
14:47:48|3.8411
14:47:48|3.8411
14:47:50|3.8405
14:47:51|3.8404
14:47:52|3.8403
14:47:53|3.8393
14:47:54|3.8376
14:47:55|3.8403
14:47:56|3.8402
14:47:56|3.8425
14:47:58|3.84
14:47:59|3.84
14:48:00|3.8425
14:48:00|3.8425
14:48:01|3.8425
14:48:03|3.8399
14:48:04|3.8389
14:48:05|3.8389
14:48:06|3.8389
14:48:07|3.8389
14:48:08|3.8346
14:48:09|3.8408
14:48:11|3.8389
14:48:11|3.8389
14:48:13|3.8338
14:48:14|3.8389
14:48:14|3.8389
14:48:15|3.8389
14:48:16|3.8389
14:48:17|3.8381
14:48:18|3.8358
14:48:19|3.8397
14:48:21|3.8398
14:48:21|3.8398
14:48:22|3.8398
14:48:23|3.839
14:48:24|3.8331
14:48:25|3.8325
14:48:26|3.8316
14:48:27|3.8314
14:48:28|3.8304
14:48:29|3.8291
14:48:31|3.83
14:48:31|3.8301
14:48:32|3.83
14:48:34|3.8283
14:48:35|3.8283
14:48:36|3.8312
14:48:37|3.8289
14:48:38|3.831
14:48:39|3.831
14:48:40|3.83
14:48:42|3.8266
14:48:42|3.8239
14:48:43|3.8254
14:48:45|3.8255
14:48:45|3.8213
14:48:46|3.8246
14:48:47|3.8186
14:48:48|3.8196
14:48:50|3.8236
14:48:51|3.8236
14:48:51|3.8229
14:48:53|3.8229
14:48:53|3.8203
14:48:55|3.8203
14:48:56|3.8229
14:48:57|3.8224
14:48:57|3.8224
14:48:59|3.8224
14:48:59|3.8252
14:49:01|3.8237
14:49:01|3.8284
14:49:03|3.8284
14:49:03|3.8284
14:49:04|3.8272
14:49:06|3.8248
14:49:07|3.8248
14:49:08|3.822
14:49:09|3.821
14:49:10|3.8233
14:49:11|3.8227
14:49:12|3.8227
14:49:13|3.8253
14:49:14|3.8291
14:49:15|3.8291
14:49:16|3.8291
14:49:17|3.8291
14:49:18|3.8259
14:49:19|3.8238
14:49:20|3.8221
14:49:21|3.8224
14:49:22|3.8226
14:49:23|3.8206
14:49:24|3.825
14:49:25|3.8185
14:49:26|3.8177
14:49:27|3.8168
14:49:28|3.8157
14:49:29|3.8168
14:49:30|3.8165
14:49:31|3.8157
14:49:32|3.8157
14:49:33|3.8154
14:49:34|3.8162
14:49:35|3.8126
14:49:36|3.8138
14:49:37|3.812
14:49:39|3.8111
14:49:39|3.8111
14:49:40|3.8111
14:49:41|3.814
14:49:43|3.814
14:49:44|3.814
14:49:45|3.814
14:49:45|3.814
14:49:47|3.8153
14:49:48|3.8094
14:49:48|3.8094
14:49:49|3.8084
14:49:51|3.8056
14:49:51|3.8056
14:49:53|3.8056
14:49:54|3.8092
14:49:54|3.8091
14:49:56|3.8091
14:49:57|3.8091
14:49:58|3.8091
14:49:59|3.8091
14:49:59|3.8091
14:50:01|3.8091
14:50:02|3.8066
14:50:03|3.8066
14:50:04|3.8104
14:50:05|3.804
14:50:05|3.804
14:50:07|3.804
14:50:07|3.8073
14:50:08|3.8016
14:50:09|3.8023
14:50:10|3.8042
14:50:11|3.8103
14:50:12|3.8061
14:50:13|3.8132
14:50:15|3.8076
14:50:15|3.8076
14:50:17|3.8076
14:50:17|3.8076
14:50:18|3.8076
14:50:20|3.8076
14:50:20|3.8076
14:50:21|3.8075
14:50:22|3.8075
14:50:23|3.8064
14:50:24|3.8006
14:50:25|3.804
14:50:27|3.804
14:50:28|3.8045
14:50:28|3.8045
14:50:29|3.8011
14:50:30|3.8011
14:50:31|3.8011
14:50:32|3.8
14:50:33|3.7975
14:50:35|3.7967
14:50:35|3.7999
14:50:37|3.8004
14:50:38|3.7957
14:50:40|3.7957
14:50:41|3.7957
14:50:42|3.7949
14:50:42|3.7949
14:50:44|3.7936
14:50:44|3.7923
14:50:45|3.7934
14:50:46|3.7934
14:50:48|3.8012
14:50:49|3.8012
14:50:50|3.7942
14:50:51|3.7934
14:50:52|3.7916
14:50:53|3.7934
14:50:54|3.7938
14:50:55|3.7938
14:50:56|3.7956
14:50:57|3.7938
14:50:58|3.7938
14:50:59|3.7953
14:51:00|3.7953
14:51:01|3.7953
14:51:02|3.7943
14:51:03|3.7984
14:51:04|3.7984
14:51:06|3.7949
14:51:06|3.7949
14:51:07|3.7947
14:51:08|3.7947
14:51:09|3.7947
14:51:10|3.7943
14:51:11|3.7943
14:51:12|3.7943
14:51:13|3.7909
14:51:14|3.79
14:51:16|3.7884
14:51:17|3.7894
14:51:17|3.7946
14:51:18|3.7926
14:51:20|3.7979
14:51:21|3.7979
14:51:22|3.7979
14:51:22|3.7975
14:51:24|3.7974
14:51:25|3.7974
14:51:26|3.7944
14:51:27|3.7944
14:51:28|3.7944
14:51:29|3.7944
14:51:30|3.7944
14:51:31|3.7944
14:51:31|3.7931
14:51:32|3.8007
14:51:34|3.8039
14:51:35|3.8039
14:51:36|3.7996
14:51:36|3.7996
14:51:37|3.8009
14:51:39|3.8004
14:51:41|3.8004
14:51:42|3.7988
14:51:43|3.796
14:51:44|3.8
14:51:44|3.8
14:51:45|3.8
14:51:47|3.8026
14:51:48|3.8
14:51:49|3.8
14:51:50|3.8
14:51:51|3.7967
14:51:52|3.8002
14:51:53|3.8004
14:51:54|3.8004
14:51:55|3.8006
14:51:57|3.8
14:51:57|3.8
14:51:58|3.8003
14:51:59|3.8015
14:52:00|3.7976
14:52:01|3.7976
14:52:02|3.7993
14:52:03|3.7993
14:52:04|3.7978
14:52:05|3.7957
14:52:06|3.798
14:52:07|3.798
14:52:08|3.7948
14:52:09|3.7948
14:52:10|3.7961
14:52:11|3.7961
14:52:12|3.7972
14:52:13|3.7972
14:52:14|3.7972
14:52:15|3.7971
14:52:16|3.7969
14:52:17|3.7971
14:52:18|3.7992
14:52:19|3.7992
14:52:20|3.7992
14:52:21|3.7992
14:52:22|3.796
14:52:23|3.796
14:52:24|3.7911
14:52:25|3.791
14:52:26|3.7938
14:52:27|3.7938
14:52:28|3.7938
14:52:29|3.7938
14:52:30|3.7939
14:52:31|3.7939
14:52:32|3.7939
14:52:33|3.7927
14:52:34|3.7927
14:52:35|3.7927
14:52:36|3.7927
14:52:37|3.795
14:52:38|3.795
14:52:40|3.795
14:52:41|3.7884
14:52:42|3.7878
14:52:44|3.7877
14:52:44|3.7877
14:52:45|3.791
14:52:47|3.7902
14:52:48|3.7951
14:52:49|3.7955
14:52:50|3.7955
14:52:51|3.7955
14:52:52|3.7935
14:52:53|3.7935
14:52:54|3.7935
14:52:55|3.7935
14:52:56|3.7935
14:52:57|3.7972
14:52:58|3.7963
14:53:00|3.7986
14:53:00|3.8004
14:53:01|3.8017
14:53:02|3.799
14:53:03|3.8009
14:53:05|3.8009
14:53:05|3.8009
14:53:07|3.8009
14:53:08|3.8017
14:53:09|3.7998
14:53:10|3.8019
14:53:11|3.8019
14:53:12|3.799
14:53:13|3.7963
14:53:14|3.7989
14:53:15|3.7989
14:53:16|3.8034
14:53:17|3.8034
14:53:18|3.8033
14:53:19|3.8033
14:53:20|3.8048
14:53:21|3.8057
14:53:23|3.8071
14:53:23|3.8083
14:53:24|3.8059
14:53:25|3.8086
14:53:26|3.8086
14:53:27|3.8056
14:53:28|3.8056
14:53:29|3.8056
14:53:30|3.8056
14:53:31|3.8042
14:53:32|3.8042
14:53:33|3.8042
14:53:34|3.8096
14:53:35|3.8056
14:53:36|3.8056
14:53:37|3.8032
14:53:38|3.7994
14:53:39|3.7994
14:53:40|3.8014
14:53:42|3.8016
14:53:43|3.8016
14:53:44|3.7989
14:53:45|3.7976
14:53:46|3.797
14:53:47|3.797
14:53:48|3.797
14:53:49|3.8
14:53:50|3.7997
14:53:51|3.7997
14:53:52|3.7997
14:53:53|3.8
14:53:54|3.8
14:53:55|3.8018
14:53:56|3.8024
14:53:57|3.8024
14:53:58|3.8024
14:53:59|3.8042
14:54:00|3.8042
14:54:01|3.8042
14:54:02|3.8042
14:54:03|3.8042
14:54:04|3.8096
14:54:05|3.8125
14:54:06|3.8125
14:54:07|3.8101
14:54:08|3.811
14:54:09|3.811
14:54:10|3.8125
14:54:12|3.8125
14:54:13|3.8125
14:54:13|3.8141
14:54:14|3.8141
14:54:15|3.8139
14:54:16|3.8137
14:54:18|3.8137
14:54:18|3.8137
14:54:20|3.809
14:54:21|3.809
14:54:22|3.809
14:54:22|3.8113
14:54:23|3.8113
14:54:25|3.811
14:54:25|3.81
14:54:26|3.8096
14:54:27|3.8091
14:54:28|3.8091
14:54:29|3.8091
14:54:30|3.8091
14:54:32|3.8091
14:54:33|3.8091
14:54:33|3.8091
14:54:34|3.8108
14:54:36|3.8108
14:54:37|3.812
14:54:37|3.812
14:54:38|3.812
14:54:40|3.812
14:54:40|3.812
14:54:42|3.812
14:54:43|3.812
14:54:45|3.812
14:54:46|3.812
14:54:47|3.8112
14:54:48|3.8112
14:54:49|3.8095
14:54:50|3.8095
14:54:51|3.8095
14:54:52|3.8095
14:54:53|3.8134
14:54:54|3.8167
14:54:55|3.8132
14:54:56|3.8132
14:54:57|3.8132
14:54:58|3.8132
14:54:59|3.8153
14:55:00|3.8153
14:55:01|3.817
14:55:03|3.8159
14:55:03|3.8159
14:55:04|3.8159
14:55:05|3.8159
14:55:06|3.8159
14:55:07|3.8159
14:55:08|3.8159
14:55:09|3.8124
14:55:10|3.8112
14:55:11|3.8112
14:55:12|3.8112
14:55:13|3.8115
14:55:14|3.8115
14:55:15|3.8115
14:55:16|3.8115
14:55:17|3.8115
14:55:18|3.8166
14:55:20|3.8166
14:55:21|3.8166
14:55:22|3.8166
14:55:23|3.8129
14:55:24|3.8128
14:55:25|3.8148
14:55:26|3.8148
14:55:27|3.8148
14:55:28|3.8148
14:55:29|3.8148
14:55:30|3.8148
14:55:31|3.8166
14:55:32|3.8166
14:55:33|3.8166
14:55:34|3.8159
14:55:35|3.8159
14:55:36|3.8159
14:55:37|3.8159
14:55:38|3.8159
14:55:39|3.8159
14:55:40|3.8159
14:55:41|3.8128
14:55:42|3.8128
14:55:43|3.8128
14:55:44|3.8124
14:55:45|3.8146
14:55:47|3.8146
14:55:47|3.8146
14:55:48|3.8146
14:55:49|3.8146
14:55:51|3.8166
14:55:52|3.8166
14:55:53|3.8166
14:55:54|3.8215
14:55:55|3.8215
14:55:56|3.8215
14:55:57|3.8215
14:55:58|3.8215
14:55:59|3.8215
14:56:00|3.8216
14:56:01|3.8216
14:56:02|3.8216
14:56:03|3.8216
14:56:04|3.8216
14:56:05|3.8216
14:56:06|3.8216
14:56:07|3.8216
14:56:08|3.8195
14:56:09|3.8195
14:56:10|3.8195
14:56:11|3.8195
14:56:12|3.8195
14:56:13|3.8174
14:56:14|3.8212
14:56:15|3.8212
14:56:16|3.8212
14:56:17|3.8212
14:56:18|3.8212
14:56:19|3.8212
14:56:20|3.8212
14:56:21|3.8212
14:56:22|3.8212
14:56:23|3.8212
14:56:24|3.8211
14:56:25|3.8211
14:56:26|3.8211
14:56:27|3.8211
14:56:28|3.8211
14:56:29|3.8211
14:56:30|3.8178
14:56:31|3.8155
14:56:32|3.8155
14:56:33|3.8176
14:56:34|3.8173
14:56:35|3.8173
14:56:36|3.8194
14:56:37|3.8231
14:56:38|3.8257
14:56:39|3.826
14:56:40|3.826
14:56:41|3.8275
14:56:42|3.8256
14:56:44|3.8276
14:56:45|3.8299
14:56:45|3.8311
14:56:47|3.8306
14:56:48|3.8306
14:56:49|3.8311
14:56:51|3.8315
14:56:52|3.8315
14:56:53|3.8315
14:56:54|3.8315
14:56:54|3.8315
14:56:56|3.829
14:56:57|3.829
14:56:58|3.8291
14:56:58|3.8291
14:57:00|3.828
14:57:01|3.828
14:57:02|3.8314
14:57:02|3.8276
14:57:04|3.831
14:57:05|3.831
14:57:05|3.831
14:57:07|3.831
14:57:08|3.831
14:57:09|3.8276
14:57:10|3.8276
14:57:10|3.8276
14:57:12|3.8289
14:57:13|3.8304
14:57:14|3.8258
14:57:15|3.8258
14:57:16|3.8271
14:57:17|3.8307
14:57:18|3.8307
14:57:19|3.8276
14:57:20|3.8305
14:57:21|3.8305
14:57:22|3.83
14:57:23|3.83
14:57:24|3.8305
14:57:25|3.8305
14:57:26|3.8305
14:57:27|3.8277
14:57:28|3.8276
14:57:29|3.8276
14:57:30|3.8276
14:57:31|3.8276
14:57:32|3.8276
14:57:33|3.8276
14:57:34|3.8276
14:57:35|3.8276
14:57:36|3.8276
14:57:37|3.8276
14:57:38|3.8276
14:57:39|3.8276
14:57:40|3.8276
14:57:41|3.8276
14:57:42|3.8276
14:57:43|3.8276
14:57:44|3.8276
14:57:45|3.8276
14:57:47|3.8276
14:57:47|3.8276
14:57:48|3.8309
14:57:49|3.8278
14:57:50|3.8278
14:57:51|3.8278
14:57:53|3.8278
14:57:53|3.8278
14:57:54|3.8278
14:57:55|3.8278
14:57:56|3.8278
14:57:57|3.8278
14:57:59|3.8278
14:58:00|3.8278
14:58:01|3.8278
14:58:02|3.8278
14:58:03|3.831
14:58:03|3.831
14:58:04|3.8284
14:58:06|3.8284
14:58:07|3.8284
14:58:07|3.831
14:58:09|3.831
14:58:09|3.8338
14:58:10|3.8357
14:58:11|3.8375
14:58:13|3.8359
14:58:14|3.8357
14:58:15|3.8357
14:58:15|3.8365
14:58:16|3.8343
14:58:18|3.8345
14:58:19|3.8345
14:58:20|3.8349
14:58:20|3.8349
14:58:21|3.8364
14:58:22|3.8364
14:58:24|3.8357
14:58:25|3.8357
14:58:26|3.8349
14:58:26|3.8349
14:58:27|3.8374
14:58:29|3.8376
14:58:29|3.8365
14:58:30|3.8365
14:58:32|3.8365
14:58:33|3.8365
14:58:33|3.8365
14:58:35|3.8365
14:58:36|3.8365
14:58:37|3.8379
14:58:37|3.8379
14:58:39|3.8379
14:58:39|3.832
14:58:40|3.832
14:58:42|3.8319
14:58:43|3.8357
14:58:44|3.8357
14:58:45|3.8329
14:58:47|3.8389
14:58:47|3.8379
14:58:49|3.8354
14:58:50|3.8354
14:58:51|3.8391
14:58:52|3.8411
14:58:53|3.8418
14:58:55|3.8418
14:58:56|3.836
14:58:56|3.8351
14:58:58|3.8351
14:58:59|3.8351
14:59:00|3.8351
14:59:01|3.8351
14:59:02|3.8351
14:59:03|3.8351
14:59:04|3.8351
14:59:05|3.8351
14:59:06|3.8351
14:59:07|3.8397
14:59:08|3.827
14:59:09|3.8316
14:59:10|3.8299
14:59:11|3.8308
14:59:12|3.8308
14:59:13|3.8334
14:59:14|3.8319
14:59:15|3.8319
14:59:16|3.8319
14:59:17|3.8319
14:59:18|3.8319
14:59:19|3.8336
14:59:20|3.8336
14:59:21|3.8299
14:59:22|3.826
14:59:23|3.8299
14:59:24|3.8319
14:59:25|3.8319
14:59:26|3.8344
14:59:27|3.8344
14:59:28|3.8364
14:59:29|3.8364
14:59:30|3.8364
14:59:31|3.8319
14:59:32|3.8319
14:59:33|3.8319
14:59:34|3.8319
14:59:35|3.8319
14:59:36|3.8319
14:59:37|3.8319
14:59:38|3.8401
14:59:39|3.84
14:59:40|3.84
14:59:41|3.84
14:59:42|3.8408
14:59:43|3.8416
14:59:44|3.84
14:59:45|3.84
14:59:46|3.8447
14:59:48|3.8398
14:59:48|3.8398
14:59:50|3.8412
14:59:51|3.8412
14:59:52|3.8412
14:59:53|3.8434
14:59:54|3.8396
14:59:55|3.8396
14:59:56|3.8396
14:59:57|3.8396
14:59:58|3.8396
14:59:58|3.8396
15:00:00|3.8412
15:00:01|3.8412
15:00:03|3.8433
15:00:03|3.8433
15:00:04|3.8433
15:00:05|3.8412
15:00:06|3.8412
15:00:07|3.8378
15:00:08|3.8378
15:00:09|3.8378
15:00:10|3.8388
15:00:11|3.839
15:00:12|3.842
15:00:13|3.842
15:00:14|3.8395
15:00:15|3.8395
15:00:16|3.8395
15:00:17|3.8395
15:00:18|3.8395
15:00:19|3.8395
15:00:20|3.8336
15:00:21|3.8336
15:00:22|3.8336
15:00:23|3.8336
15:00:24|3.8333
15:00:25|3.8325
15:00:26|3.8323
15:00:27|3.832
15:00:28|3.829
15:00:29|3.8275
15:00:30|3.8309
15:00:31|3.8309
15:00:32|3.8309
15:00:33|3.8269
15:00:34|3.8261
15:00:35|3.8261
15:00:36|3.8285
15:00:37|3.8285
15:00:38|3.8285
15:00:39|3.8291
15:00:40|3.8291
15:00:41|3.8291
15:00:43|3.8276
15:00:43|3.8276
15:00:44|3.8276
15:00:45|3.8276
15:00:47|3.8276
15:00:48|3.8276
15:00:50|3.8276
15:00:50|3.8276
15:00:51|3.8276
15:00:52|3.8276
15:00:54|3.8275
15:00:55|3.8275
15:00:56|3.8275
15:00:57|3.8268
15:00:58|3.8268
15:00:59|3.8265
15:01:00|3.8261
15:01:00|3.8244
15:01:02|3.8236
15:01:02|3.8229
15:01:04|3.8226
15:01:05|3.8194
15:01:06|3.8188
15:01:07|3.8188
15:01:08|3.8188
15:01:09|3.8199
15:01:10|3.8199
15:01:11|3.8199
15:01:12|3.8199
15:01:13|3.8234
15:01:14|3.8234
15:01:15|3.8214
15:01:16|3.8214
15:01:17|3.8203
15:01:18|3.8203
15:01:19|3.8203
15:01:20|3.8203
15:01:21|3.8177
15:01:22|3.8169
15:01:23|3.8169
15:01:24|3.8169
15:01:25|3.82
15:01:26|3.82
15:01:27|3.82
15:01:28|3.8192
15:01:29|3.8169
15:01:30|3.8169
15:01:31|3.8169
15:01:32|3.8203
15:01:33|3.8203
15:01:34|3.8203
15:01:35|3.8203
15:01:36|3.8203
15:01:37|3.8253
15:01:38|3.8253
15:01:39|3.8253
15:01:40|3.8212
15:01:41|3.8212
15:01:42|3.8212
15:01:43|3.827
15:01:44|3.8309
15:01:45|3.8309
15:01:46|3.8321
15:01:48|3.8322
15:01:49|3.8322
15:01:50|3.8322
15:01:51|3.8322
15:01:52|3.8322
15:01:53|3.8292
15:01:54|3.8292
15:01:55|3.8292
15:01:56|3.8356
15:01:57|3.8383
15:01:58|3.8383
15:01:59|3.8382
15:02:00|3.8382
15:02:01|3.8399
15:02:02|3.8383
15:02:03|3.8383
15:02:04|3.8383
15:02:05|3.8383
15:02:06|3.8383
15:02:07|3.8383
15:02:08|3.8383
15:02:09|3.8383
15:02:10|3.8383
15:02:11|3.8383
15:02:12|3.84
15:02:13|3.8408
15:02:14|3.8383
15:02:15|3.8383
15:02:16|3.8383
15:02:17|3.8383
15:02:18|3.8409
15:02:19|3.8404
15:02:20|3.8439
15:02:21|3.8439
15:02:22|3.8439
15:02:23|3.8425
15:02:24|3.8406
15:02:25|3.8383
15:02:26|3.8404
15:02:27|3.8391
15:02:28|3.8391
15:02:29|3.8391
15:02:31|3.8391
15:02:31|3.8391
15:02:32|3.8429
15:02:33|3.8466
15:02:34|3.8466
15:02:35|3.8453
15:02:36|3.8453
15:02:37|3.8453
15:02:38|3.8453
15:02:39|3.8453
15:02:40|3.845
15:02:41|3.8474
15:02:42|3.8474
15:02:43|3.8474
15:02:44|3.8458
15:02:45|3.8481
15:02:46|3.8474
15:02:48|3.847
15:02:49|3.8451
15:02:50|3.8483
15:02:51|3.8483
15:02:53|3.8507
15:02:53|3.8521
15:02:54|3.8522
15:02:55|3.8522
15:02:56|3.8508
15:02:57|3.8508
15:02:58|3.8522
15:02:59|3.8522
15:03:00|3.8522
15:03:01|3.8522
15:03:02|3.8524
15:03:03|3.851
15:03:04|3.851
15:03:05|3.851
15:03:06|3.851
15:03:07|3.851
15:03:08|3.8533
15:03:09|3.8533
15:03:10|3.8533
15:03:11|3.8528
15:03:12|3.8528
15:03:13|3.8528
15:03:14|3.8528
15:03:16|3.8528
15:03:16|3.8528
15:03:18|3.8522
15:03:18|3.8531
15:03:20|3.8531
15:03:20|3.8505
15:03:21|3.8505
15:03:23|3.8529
15:03:23|3.8555
15:03:24|3.8541
15:03:25|3.8541
15:03:26|3.8541
15:03:27|3.854
15:03:29|3.854
15:03:29|3.854
15:03:31|3.854
15:03:31|3.854
15:03:33|3.854
15:03:34|3.854
15:03:34|3.854
15:03:36|3.8554
15:03:37|3.8554
15:03:37|3.8554
15:03:39|3.8497
15:03:39|3.8497
15:03:40|3.8497
15:03:41|3.8557
15:03:42|3.8557
15:03:43|3.8557
15:03:44|3.8557
15:03:45|3.8557
15:03:46|3.8557
15:03:47|3.8557
15:03:49|3.8557
15:03:50|3.8529
15:03:52|3.8527
15:03:52|3.8504
15:03:53|3.8504
15:03:54|3.8497
15:03:55|3.8522
15:03:56|3.8522
15:03:57|3.8522
15:03:58|3.8527
15:03:59|3.8527
15:04:00|3.8527
15:04:01|3.8527
15:04:02|3.8527
15:04:03|3.8527
15:04:04|3.8534
15:04:05|3.8496
15:04:06|3.8496
15:04:07|3.8528
15:04:08|3.8528
15:04:09|3.8528
15:04:10|3.8528
15:04:11|3.8528
15:04:12|3.8534
15:04:13|3.8532
15:04:14|3.855
15:04:15|3.855
15:04:16|3.855
15:04:17|3.8539
15:04:18|3.8539
15:04:19|3.8496
15:04:20|3.8496
15:04:21|3.8496
15:04:23|3.8501
15:04:23|3.8501
15:04:24|3.8501
15:04:25|3.8501
15:04:26|3.8501
15:04:27|3.8501
15:04:28|3.8506
15:04:29|3.8506
15:04:30|3.8506
15:04:31|3.8506
15:04:32|3.8506
15:04:33|3.8506
15:04:34|3.8506
15:04:35|3.8506
15:04:36|3.8506
15:04:37|3.8506
15:04:38|3.8506
15:04:39|3.8506
15:04:40|3.8506
15:04:41|3.8506
15:04:42|3.8506
15:04:43|3.8544
15:04:44|3.8544
15:04:45|3.8544
15:04:46|3.8544
15:04:47|3.8544
15:04:48|3.8497
15:04:50|3.8497
15:04:51|3.8497
15:04:52|3.8497
15:04:53|3.8497
15:04:54|3.8497
15:04:55|3.8497
15:04:56|3.8497
15:04:57|3.8497
15:04:58|3.85
15:04:59|3.85
15:05:00|3.8482
15:05:01|3.8482
15:05:02|3.8482
15:05:03|3.85
15:05:04|3.8474
15:05:05|3.8474
15:05:06|3.85
15:05:07|3.85
15:05:08|3.85
15:05:09|3.85
15:05:10|3.85
15:05:11|3.85
15:05:12|3.85
15:05:13|3.85
15:05:14|3.85
15:05:15|3.8558
15:05:16|3.8548
15:05:17|3.8522
15:05:18|3.8522
15:05:19|3.8556
15:05:20|3.8556
15:05:21|3.8576
15:05:22|3.8576
15:05:23|3.8576
15:05:24|3.8537
15:05:25|3.8537
15:05:26|3.8537
15:05:27|3.8571
15:05:28|3.8571
15:05:29|3.8529
15:05:30|3.8557
15:05:31|3.8554
15:05:32|3.8554
15:05:33|3.8554
15:05:34|3.8554
15:05:35|3.8554
15:05:36|3.8554
15:05:37|3.8554
15:05:38|3.8554
15:05:39|3.8554
15:05:41|3.8573
15:05:42|3.8543
15:05:43|3.8587
15:05:44|3.8589
15:05:45|3.8589
15:05:45|3.8595
15:05:47|3.86
15:05:47|3.86
15:05:49|3.859
15:05:50|3.8559
15:05:51|3.8596
15:05:52|3.8596
15:05:54|3.86
15:05:54|3.857
15:05:56|3.8566
15:05:57|3.8566
15:05:58|3.86
15:05:59|3.86
15:06:00|3.86
15:06:01|3.8634
15:06:02|3.8634
15:06:03|3.8634
15:06:04|3.8634
15:06:05|3.8634
15:06:06|3.8635
15:06:07|3.8599
15:06:08|3.8595
15:06:10|3.862
15:06:10|3.8596
15:06:11|3.8582
15:06:13|3.8617
15:06:13|3.8617
15:06:14|3.8617
15:06:16|3.8617
15:06:17|3.8617
15:06:18|3.86
15:06:19|3.8582
15:06:20|3.8582
15:06:21|3.8572
15:06:22|3.8572
15:06:23|3.8572
15:06:24|3.8582
15:06:25|3.8582
15:06:26|3.8582
15:06:27|3.8582
15:06:28|3.8582
15:06:29|3.8591
15:06:30|3.856
15:06:31|3.8558
15:06:32|3.8502
15:06:33|3.8502
15:06:34|3.8544
15:06:35|3.8544
15:06:36|3.8562
15:06:37|3.8531
15:06:38|3.8556
15:06:39|3.8556
15:06:40|3.8556
15:06:41|3.8556
15:06:42|3.8556
15:06:43|3.8556
15:06:44|3.8556
15:06:45|3.8562
15:06:46|3.8519
15:06:47|3.8502
15:06:48|3.8454
15:06:49|3.8442
15:06:50|3.8442
15:06:51|3.8503
15:06:53|3.8503
15:06:53|3.8503
15:06:54|3.8503
15:06:55|3.8503
15:06:57|3.8503
15:06:58|3.8503
15:06:59|3.8532
15:07:00|3.8476
15:07:01|3.8476
15:07:02|3.8492
15:07:03|3.8492
15:07:04|3.8503
15:07:05|3.8503
15:07:05|3.8503
15:07:06|3.8478
15:07:08|3.8478
15:07:08|3.8478
15:07:10|3.8499
15:07:11|3.8499
15:07:12|3.8456
15:07:12|3.8491
15:07:13|3.8491
15:07:15|3.8427
15:07:16|3.8441
15:07:16|3.8418
15:07:17|3.8427
15:07:19|3.8388
15:07:19|3.8388
15:07:21|3.8418
15:07:22|3.8418
15:07:23|3.8373
15:07:24|3.8364
15:07:25|3.8364
15:07:26|3.8385
15:07:27|3.8385
15:07:28|3.8352
15:07:29|3.8352
15:07:30|3.8352
15:07:31|3.8434
15:07:32|3.8434
15:07:33|3.8434
15:07:34|3.8392
15:07:35|3.8434
15:07:36|3.8393
15:07:37|3.8424
15:07:38|3.8422
15:07:39|3.8422
15:07:40|3.8422
15:07:41|3.838
15:07:42|3.8391
15:07:43|3.838
15:07:44|3.8385
15:07:45|3.8385
15:07:46|3.8385
15:07:47|3.8323
15:07:48|3.8323
15:07:49|3.8368
15:07:50|3.8368
15:07:51|3.8368
15:07:53|3.8368
15:07:54|3.8368
15:07:54|3.8368
15:07:56|3.8368
15:07:56|3.8368
15:07:57|3.8368
15:07:59|3.8384
15:08:00|3.8384
15:08:01|3.8384
15:08:02|3.8384
15:08:03|3.8384
15:08:03|3.8384
15:08:05|3.8384
15:08:06|3.8384
15:08:07|3.8384
15:08:08|3.8384
15:08:08|3.8384
15:08:09|3.8384
15:08:10|3.8384
15:08:11|3.8364
15:08:13|3.8364
15:08:14|3.8364
15:08:15|3.8364
15:08:15|3.8364
15:08:17|3.8412
15:08:18|3.839
15:08:18|3.8384
15:08:19|3.8384
15:08:20|3.8375
15:08:21|3.8375
15:08:22|3.8375
15:08:24|3.8375
15:08:25|3.8422
15:08:26|3.8422
15:08:26|3.8432
15:08:27|3.8434
15:08:29|3.8423
15:08:30|3.8461
15:08:30|3.8461
15:08:31|3.8492
15:08:33|3.8494
15:08:33|3.8494
15:08:34|3.8494
15:08:35|3.8495
15:08:36|3.8505
15:08:38|3.8522
15:08:38|3.8522
15:08:40|3.8514
15:08:40|3.849
15:08:41|3.849
15:08:43|3.849
15:08:43|3.849
15:08:44|3.849
15:08:45|3.849
15:08:47|3.849
15:08:47|3.8518
15:08:48|3.8518
15:08:49|3.8518
15:08:50|3.8524
15:08:51|3.8524
15:08:53|3.8495
15:08:54|3.8495
15:08:55|3.853
15:08:57|3.853
15:08:58|3.853
15:08:59|3.851
15:08:59|3.8536
15:09:01|3.8553
15:09:02|3.8553
15:09:03|3.8553
15:09:04|3.854
15:09:05|3.854
15:09:06|3.8552
15:09:07|3.8552
15:09:08|3.8563
15:09:09|3.8564
15:09:10|3.8549
15:09:11|3.8564
15:09:12|3.8564
15:09:13|3.8564
15:09:14|3.8564
15:09:15|3.8509
15:09:16|3.8555
15:09:17|3.8555
15:09:18|3.8554
15:09:19|3.8554
15:09:20|3.8554
15:09:21|3.8554
15:09:22|3.8554
15:09:23|3.8554
15:09:24|3.8554
15:09:25|3.8509
15:09:26|3.8509
15:09:27|3.8534
15:09:28|3.855
15:09:29|3.855
15:09:30|3.855
15:09:31|3.8524
15:09:32|3.8524
15:09:33|3.8522
15:09:34|3.8522
15:09:35|3.8522
15:09:36|3.8546
15:09:37|3.8546
15:09:38|3.855
15:09:39|3.855
15:09:40|3.855
15:09:41|3.855
15:09:42|3.8499
15:09:43|3.8499
15:09:44|3.8537
15:09:45|3.8564
15:09:46|3.8544
15:09:47|3.8544
15:09:48|3.8516
15:09:49|3.8517
15:09:50|3.8517
15:09:51|3.8517
15:09:52|3.8541
15:09:53|3.8543
15:09:54|3.854
15:09:55|3.8518
15:09:57|3.8552
15:09:57|3.8521
15:09:58|3.8521
15:09:59|3.8571
15:10:00|3.8574
15:10:01|3.8575
15:10:02|3.8575
15:10:03|3.8575
15:10:04|3.8571
15:10:05|3.8571
15:10:06|3.8536
15:10:08|3.8567
15:10:08|3.8567
15:10:10|3.8567
15:10:11|3.8584
15:10:12|3.8584
15:10:12|3.8584
15:10:13|3.8551
15:10:15|3.8551
15:10:15|3.8551
15:10:17|3.8551
15:10:18|3.8557
15:10:19|3.8522
15:10:20|3.8518
15:10:21|3.8518
15:10:22|3.8554
15:10:23|3.8567
15:10:24|3.8558
15:10:25|3.8558
15:10:26|3.8558
15:10:27|3.86
15:10:28|3.8565
15:10:29|3.8565
15:10:30|3.8601
15:10:31|3.8601
15:10:32|3.8601
15:10:33|3.8627
15:10:34|3.8633
15:10:35|3.8636
15:10:36|3.865
15:10:37|3.8652
15:10:38|3.8652
15:10:39|3.8653
15:10:40|3.8609
15:10:41|3.8609
15:10:42|3.8658
15:10:43|3.8699
15:10:44|3.8695
15:10:45|3.8695
15:10:47|3.8694
15:10:47|3.8694
15:10:48|3.8695
15:10:49|3.8695
15:10:51|3.87
15:10:51|3.87
15:10:52|3.8708
15:10:53|3.871
15:10:54|3.871
15:10:56|3.8712
15:10:57|3.8716
15:10:58|3.8717
15:11:00|3.8717
15:11:00|3.8717
15:11:01|3.871
15:11:03|3.8728
15:11:04|3.871
15:11:05|3.8734
15:11:06|3.8743
15:11:07|3.8733
15:11:08|3.8724
15:11:09|3.8743
15:11:10|3.8745
15:11:11|3.8746
15:11:12|3.875
15:11:14|3.8752
15:11:14|3.875
15:11:16|3.8761
15:11:16|3.8762
15:11:18|3.8747
15:11:19|3.8767
15:11:19|3.8778
15:11:21|3.8756
15:11:22|3.8729
15:11:23|3.8762
15:11:23|3.8762
15:11:25|3.8762
15:11:26|3.88
15:11:27|3.8779
15:11:27|3.8848
15:11:28|3.8872
15:11:29|3.8878
15:11:30|3.8885
15:11:32|3.8892
15:11:33|3.8891
15:11:33|3.89
15:11:35|3.8906
15:11:35|3.8906
15:11:36|3.892
15:11:37|3.892
15:11:38|3.8907
15:11:39|3.8944
15:11:40|3.894
15:11:41|3.8939
15:11:42|3.8964
15:11:43|3.898
15:11:44|3.8985
15:11:46|3.8985
15:11:47|3.8985
15:11:47|3.8987
15:11:48|3.898
15:11:49|3.8981
15:11:50|3.9
15:11:52|3.9
15:11:52|3.9
15:11:53|3.9005
15:11:55|3.9001
15:11:55|3.9003
15:11:57|3.9016
15:11:58|3.9006
15:11:59|3.9017
15:12:01|3.8959
15:12:01|3.8976
15:12:02|3.9009
15:12:03|3.9006
15:12:04|3.9
15:12:05|3.9004
15:12:06|3.9003
15:12:08|3.9036
15:12:08|3.9006
15:12:10|3.9015
15:12:11|3.902
15:12:11|3.9035
15:12:12|3.9029
15:12:13|3.9013
15:12:14|3.9033
15:12:15|3.9033
15:12:17|3.9033
15:12:18|3.9041
15:12:19|3.9021
15:12:20|3.9036
15:12:21|3.9036
15:12:22|3.9029
15:12:22|3.902
15:12:24|3.9021
15:12:24|3.9029
15:12:26|3.9016
15:12:26|3.9018
15:12:27|3.902
15:12:28|3.903
15:12:29|3.9047
15:12:31|3.9028
15:12:32|3.9035
15:12:33|3.9028
15:12:33|3.9022
15:12:34|3.9055
15:12:36|3.9069
15:12:36|3.9071
15:12:38|3.9078
15:12:38|3.9055
15:12:40|3.9078
15:12:40|3.9079
15:12:42|3.9077
15:12:43|3.9087
15:12:43|3.9088
15:12:44|3.9098
15:12:45|3.91
15:12:47|3.9098
15:12:48|3.9078
15:12:48|3.9078
15:12:50|3.9103
15:12:50|3.9104
15:12:51|3.9088
15:12:52|3.9098
15:12:53|3.9106
15:12:54|3.9113
15:12:56|3.9109
15:12:56|3.9038
15:12:58|3.9061
15:12:59|3.9071
15:13:01|3.9082
15:13:01|3.9076
15:13:02|3.9062
15:13:04|3.9035
15:13:04|3.9035
15:13:06|3.9067
15:13:07|3.9109
15:13:08|3.907
15:13:09|3.91
15:13:10|3.91
15:13:11|3.91
15:13:11|3.9077
15:13:12|3.9083
15:13:14|3.91
15:13:15|3.9101
15:13:15|3.912
15:13:17|3.9158
15:13:18|3.9157
15:13:19|3.9157
15:13:20|3.9158
15:13:21|3.9157
15:13:22|3.9122
15:13:23|3.9122
15:13:24|3.9158
15:13:25|3.916
15:13:26|3.9165
15:13:27|3.9168
15:13:28|3.9169
15:13:29|3.917
15:13:30|3.917
15:13:31|3.917
15:13:32|3.917
15:13:33|3.9177
15:13:34|3.9158
15:13:35|3.9174
15:13:36|3.9173
15:13:37|3.9177
15:13:38|3.9177
15:13:39|3.9178
15:13:40|3.9168
15:13:41|3.9175
15:13:42|3.9165
15:13:43|3.9169
15:13:44|3.9167
15:13:45|3.917
15:13:46|3.917
15:13:47|3.9168
15:13:48|3.9169
15:13:49|3.9169
15:13:50|3.9169
15:13:51|3.9158
15:13:52|3.9139
15:13:53|3.9134
15:13:54|3.9144
15:13:55|3.9134
15:13:56|3.9133
15:13:57|3.9134
15:13:58|3.9134
15:14:00|3.9125
15:14:00|3.91
15:14:02|3.9056
15:14:03|3.91
15:14:04|3.9055
15:14:05|3.9102
15:14:06|3.9049
15:14:07|3.9043
15:14:07|3.9086
15:14:09|3.9083
15:14:10|3.9083
15:14:12|3.9088
15:14:12|3.9083
15:14:13|3.9087
15:14:14|3.9077
15:14:15|3.9156
15:14:16|3.9169
15:14:18|3.9132
15:14:19|3.9166
15:14:19|3.9166
15:14:20|3.917
15:14:22|3.9135
15:14:23|3.914
15:14:24|3.9153
15:14:25|3.9166
15:14:26|3.917
15:14:26|3.9164
15:14:28|3.9164
15:14:29|3.9142
15:14:29|3.9142
15:14:31|3.9101
15:14:31|3.9134
15:14:32|3.9134
15:14:34|3.9138
15:14:35|3.9087
15:14:36|3.9127
15:14:37|3.911
15:14:37|3.9094
15:14:39|3.9074
15:14:40|3.9074
15:14:41|3.9073
15:14:42|3.9074
15:14:43|3.9074
15:14:43|3.9029
15:14:45|3.9077
15:14:46|3.9038
15:14:47|3.9093
15:14:48|3.9093
15:14:48|3.911
15:14:50|3.911
15:14:51|3.911
15:14:51|3.9068
15:14:52|3.9087
15:14:53|3.9087
15:14:54|3.9073
15:14:55|3.9068
15:14:56|3.9074
15:14:58|3.9012
15:14:59|3.901
15:15:00|3.901
15:15:02|3.8958
15:15:02|3.8996
15:15:04|3.8957
15:15:05|3.8924
15:15:05|3.8914
15:15:07|3.897
15:15:08|3.899
15:15:08|3.8931
15:15:10|3.8923
15:15:11|3.8913
15:15:12|3.8931
15:15:13|3.8931
15:15:14|3.896
15:15:14|3.9006
15:15:15|3.9057
15:15:17|3.9054
15:15:18|3.9048
15:15:19|3.9048
15:15:19|3.9048
15:15:21|3.9048
15:15:21|3.9081
15:15:23|3.9094
15:15:24|3.911
15:15:25|3.91
15:15:26|3.9083
15:15:26|3.9132
15:15:27|3.9155
15:15:28|3.9181
15:15:30|3.9184
15:15:30|3.9191
15:15:31|3.9177
15:15:33|3.9197
15:15:34|3.9204
15:15:34|3.9178
15:15:36|3.9206
15:15:37|3.9208
15:15:38|3.92
15:15:38|3.917
15:15:40|3.9229
15:15:41|3.9222
15:15:42|3.9237
15:15:42|3.92
15:15:44|3.923
15:15:45|3.921
15:15:46|3.9227
15:15:47|3.9176
15:15:47|3.9144
15:15:48|3.9144
15:15:50|3.9182
15:15:51|3.9182
15:15:51|3.9187
15:15:53|3.919
15:15:54|3.919
15:15:54|3.919
15:15:55|3.919
15:15:57|3.9188
15:15:58|3.9187
15:15:59|3.9199
15:16:00|3.9197
15:16:01|3.9164
15:16:02|3.9155
15:16:04|3.91
15:16:05|3.9132
15:16:05|3.9135
15:16:07|3.9135
15:16:08|3.9135
15:16:09|3.9136
15:16:10|3.9242
15:16:11|3.9251
15:16:12|3.9248
15:16:13|3.926
15:16:14|3.9254
15:16:15|3.9237
15:16:16|3.9271
15:16:17|3.928
15:16:18|3.9268
15:16:19|3.9272
15:16:20|3.93
15:16:21|3.9314
15:16:22|3.9324
15:16:23|3.9326
15:16:24|3.9325
15:16:25|3.931
15:16:26|3.9326
15:16:27|3.9326
15:16:28|3.9325
15:16:29|3.9345
15:16:30|3.9347
15:16:31|3.9325
15:16:32|3.9324
15:16:34|3.9317
15:16:34|3.927
15:16:35|3.926
15:16:36|3.9242
15:16:37|3.9272
15:16:38|3.9232
15:16:39|3.9232
15:16:40|3.9226
15:16:41|3.9226
15:16:42|3.9367
15:16:43|3.9236
15:16:44|3.9323
15:16:45|3.9321
15:16:46|3.9323
15:16:47|3.9316
15:16:48|3.9268
15:16:49|3.9315
15:16:50|3.9315
15:16:51|3.9282
15:16:52|3.9323
15:16:53|3.935
15:16:54|3.9304
15:16:55|3.9315
15:16:56|3.929
15:16:57|3.9276
15:16:58|3.9301
15:16:59|3.9299
15:17:00|3.9299
15:17:02|3.9289
15:17:03|3.9305
15:17:04|3.932
15:17:05|3.9325
15:17:06|3.9347
15:17:08|3.9347
15:17:09|3.9315
15:17:10|3.9315
15:17:10|3.9315
15:17:11|3.9338
15:17:13|3.9341
15:17:13|3.9341
15:17:15|3.9354
15:17:16|3.9341
15:17:17|3.9341
15:17:18|3.9353
15:17:19|3.9353
15:17:20|3.9307
15:17:21|3.9313
15:17:22|3.9327
15:17:23|3.9277
15:17:23|3.9277
15:17:25|3.9267
15:17:25|3.9248
15:17:26|3.9209
15:17:28|3.9226
15:17:29|3.9241
15:17:30|3.9262
15:17:31|3.9233
15:17:32|3.9224
15:17:33|3.9193
15:17:34|3.921
15:17:35|3.921
15:17:36|3.921
15:17:37|3.9206
15:17:38|3.9245
15:17:39|3.9298
15:17:39|3.9247
15:17:41|3.9247
15:17:42|3.9292
15:17:43|3.9292
15:17:43|3.9305
15:17:45|3.9318
15:17:46|3.9318
15:17:47|3.9331
15:17:48|3.9326
15:17:49|3.9274
15:17:49|3.9316
15:17:51|3.9316
15:17:52|3.9274
15:17:53|3.9274
15:17:54|3.9303
15:17:55|3.9326
15:17:56|3.9326
15:17:57|3.9341
15:17:58|3.9341
15:17:59|3.9335
15:18:00|3.9335
15:18:01|3.9335
15:18:02|3.9335
15:18:03|3.9335
15:18:04|3.9305
15:18:05|3.9335
15:18:06|3.9326
15:18:07|3.9325
15:18:08|3.9325
15:18:09|3.9325
15:18:10|3.9352
15:18:12|3.9314
15:18:12|3.9301
15:18:14|3.9345
15:18:15|3.9387
15:18:16|3.9359
15:18:17|3.9383
15:18:17|3.9376
15:18:19|3.9388
15:18:20|3.9388
15:18:21|3.9383
15:18:22|3.9383
15:18:23|3.9387
15:18:24|3.9387
15:18:24|3.9394
15:18:26|3.9411
15:18:26|3.9388
15:18:28|3.9414
15:18:29|3.9417
15:18:29|3.9391
15:18:31|3.9414
15:18:31|3.9444
15:18:32|3.9445
15:18:34|3.9453
15:18:35|3.9448
15:18:35|3.9435
15:18:37|3.9434
15:18:37|3.9434
15:18:39|3.9418
15:18:39|3.934
15:18:41|3.9383
15:18:42|3.9377
15:18:43|3.94
15:18:43|3.9418
15:18:45|3.9442
15:18:46|3.9399
15:18:47|3.9441
15:18:48|3.944
15:18:49|3.944
15:18:49|3.9436
15:18:50|3.9436
15:18:51|3.9402
15:18:52|3.9383
15:18:54|3.9359
15:18:55|3.9402
15:18:55|3.9402
15:18:57|3.9402
15:18:58|3.9422
15:18:59|3.945
15:18:59|3.9417
15:19:01|3.9417
15:19:02|3.9417
15:19:03|3.9401
15:19:04|3.9401
15:19:05|3.9375
15:19:06|3.937
15:19:07|3.9377
15:19:08|3.9377
15:19:09|3.9344
15:19:10|3.9401
15:19:11|3.9426
15:19:12|3.9426
15:19:13|3.9436
15:19:14|3.9449
15:19:15|3.9449
15:19:16|3.9449
15:19:17|3.9456
15:19:18|3.9474
15:19:19|3.9474
15:19:20|3.9449
15:19:21|3.9449
15:19:22|3.947
15:19:23|3.9438
15:19:24|3.943
15:19:25|3.943
15:19:26|3.9401
15:19:27|3.9411
15:19:28|3.9411
15:19:29|3.9408
15:19:30|3.9446
15:19:31|3.9446
15:19:32|3.9411
15:19:33|3.942
15:19:34|3.9421
15:19:35|3.9395
15:19:36|3.9361
15:19:37|3.9417
15:19:38|3.9417
15:19:39|3.9444
15:19:40|3.9444
15:19:41|3.9381
15:19:42|3.9381
15:19:43|3.9428
15:19:44|3.9446
15:19:45|3.9446
15:19:46|3.9456
15:19:47|3.9457
15:19:48|3.9457
15:19:49|3.9387
15:19:50|3.9341
15:19:51|3.9382
15:19:52|3.9341
15:19:53|3.9387
15:19:54|3.9392
15:19:55|3.9378
15:19:56|3.9387
15:19:57|3.9368
15:19:58|3.9368
15:19:59|3.9371
15:20:00|3.9371
15:20:01|3.9333
15:20:02|3.9333
15:20:04|3.9365
15:20:05|3.9356
15:20:06|3.9325
15:20:07|3.9363
15:20:08|3.9333
15:20:09|3.9317
15:20:10|3.9317
15:20:11|3.93
15:20:12|3.93
15:20:13|3.93
15:20:14|3.9302
15:20:15|3.93
15:20:16|3.93
15:20:17|3.93
15:20:18|3.9237
15:20:19|3.9232
15:20:20|3.9201
15:20:21|3.9189
15:20:22|3.9186
15:20:23|3.9186
15:20:24|3.9213
15:20:25|3.9168
15:20:27|3.916
15:20:27|3.9149
15:20:28|3.9149
15:20:29|3.9155
15:20:30|3.9215
15:20:31|3.9237
15:20:33|3.9268
15:20:33|3.9268
15:20:34|3.9268
15:20:35|3.9235
15:20:36|3.926
15:20:37|3.926
15:20:38|3.926
15:20:39|3.926
15:20:40|3.9264
15:20:41|3.927
15:20:42|3.927
15:20:43|3.927
15:20:44|3.9257
15:20:45|3.9257
15:20:46|3.927
15:20:47|3.927
15:20:48|3.9243
15:20:49|3.9243
15:20:50|3.927
15:20:51|3.9267
15:20:52|3.9267
15:20:54|3.9233
15:20:54|3.9232
15:20:55|3.9201
15:20:56|3.9229
15:20:57|3.92
15:20:58|3.9214
15:20:59|3.9224
15:21:00|3.9192
15:21:01|3.9192
15:21:02|3.92
15:21:03|3.92
15:21:04|3.92
15:21:05|3.92
15:21:07|3.92
15:21:08|3.92
15:21:09|3.9248
15:21:10|3.9248
15:21:11|3.9242
15:21:12|3.9214
15:21:13|3.9214
15:21:14|3.9214
15:21:15|3.9203
15:21:16|3.9203
15:21:17|3.9214
15:21:18|3.9214
15:21:19|3.9214
15:21:20|3.922
15:21:21|3.9216
15:21:22|3.9216
15:21:23|3.925
15:21:24|3.925
15:21:25|3.925
15:21:26|3.9251
15:21:27|3.925
15:21:28|3.9217
15:21:29|3.9115
15:21:30|3.9125
15:21:31|3.9123
15:21:32|3.9147
15:21:33|3.9147
15:21:34|3.9141
15:21:35|3.9141
15:21:36|3.9147
15:21:37|3.9148
15:21:38|3.9151
15:21:39|3.9189
15:21:40|3.9142
15:21:41|3.9142
15:21:42|3.9188
15:21:43|3.9189
15:21:44|3.9189
15:21:45|3.9099
15:21:46|3.9099
15:21:47|3.9133
15:21:48|3.9173
15:21:49|3.9173
15:21:50|3.9166
15:21:51|3.9118
15:21:52|3.9118
15:21:53|3.9155
15:21:54|3.9155
15:21:55|3.9157
15:21:56|3.9194
15:21:57|3.9194
15:21:58|3.9194
15:21:59|3.9194
15:22:00|3.9184
15:22:01|3.9184
15:22:02|3.9171
15:22:03|3.9171
15:22:04|3.9171
15:22:05|3.9157
15:22:07|3.9188
15:22:07|3.9118
15:22:09|3.9118
15:22:09|3.9103
15:22:11|3.9103
15:22:12|3.9151
15:22:13|3.9151
15:22:13|3.9103
15:22:15|3.9119
15:22:15|3.9119
15:22:17|3.9113
15:22:18|3.9113
15:22:19|3.9139
15:22:20|3.9169
15:22:21|3.9169
15:22:22|3.9169
15:22:23|3.9132
15:22:24|3.9131
15:22:25|3.9131
15:22:25|3.9173
15:22:27|3.9173
15:22:28|3.9173
15:22:29|3.9216
15:22:30|3.9216
15:22:31|3.9145
15:22:32|3.9145
15:22:33|3.9157
15:22:34|3.9157
15:22:35|3.9195
15:22:36|3.9174
15:22:37|3.9203
15:22:38|3.9203
15:22:39|3.9203
15:22:40|3.9161
15:22:41|3.92
15:22:42|3.9199
15:22:43|3.9199
15:22:44|3.9203
15:22:45|3.9203
15:22:46|3.9245
15:22:47|3.926
15:22:48|3.926
15:22:49|3.9241
15:22:50|3.9205
15:22:51|3.9205
15:22:52|3.9236
15:22:53|3.9169
15:22:54|3.9183
15:22:55|3.9218
15:22:56|3.9218
15:22:57|3.9243
15:22:58|3.9217
15:22:59|3.92
15:23:00|3.92
15:23:01|3.9173
15:23:02|3.9173
15:23:03|3.9173
15:23:04|3.9173
15:23:05|3.919
15:23:06|3.92
15:23:07|3.92
15:23:09|3.9189
15:23:09|3.9189
15:23:10|3.9189
15:23:12|3.9186
15:23:12|3.9186
15:23:13|3.9186
15:23:14|3.9186
15:23:16|3.9186
15:23:16|3.9145
15:23:18|3.915
15:23:19|3.915
15:23:20|3.917
15:23:20|3.917
15:23:22|3.917
15:23:22|3.9183
15:23:23|3.9183
15:23:25|3.9183
15:23:26|3.9145
15:23:27|3.9166
15:23:28|3.9166
15:23:29|3.9152
15:23:30|3.9152
15:23:31|3.9152
15:23:32|3.9117
15:23:33|3.91
15:23:34|3.9087
15:23:36|3.906
15:23:36|3.9063
15:23:37|3.9065
15:23:38|3.9054
15:23:39|3.9054
15:23:40|3.9097
15:23:41|3.91
15:23:42|3.91
15:23:43|3.91
15:23:44|3.9146
15:23:45|3.9146
15:23:46|3.9146
15:23:47|3.9151
15:23:48|3.9194
15:23:49|3.9194
15:23:50|3.9142
15:23:51|3.9142
15:23:52|3.9182
15:23:53|3.9182
15:23:54|3.9182
15:23:55|3.9172
15:23:56|3.9184
15:23:57|3.9184
15:23:58|3.9127
15:23:59|3.9127
15:24:00|3.9127
15:24:01|3.9127
15:24:02|3.9127
15:24:03|3.9123
15:24:04|3.9112
15:24:05|3.9109
15:24:06|3.9109
15:24:08|3.9138
15:24:08|3.9132
15:24:10|3.9132
15:24:10|3.9154
15:24:11|3.9154
15:24:13|3.9153
15:24:14|3.9183
15:24:14|3.9154
15:24:16|3.9154
15:24:17|3.9154
15:24:18|3.9096
15:24:18|3.9096
15:24:20|3.9096
15:24:21|3.9096
15:24:22|3.9096
15:24:23|3.9122
15:24:24|3.9149
15:24:24|3.9142
15:24:26|3.9142
15:24:27|3.9142
15:24:28|3.9179
15:24:29|3.9179
15:24:30|3.9179
15:24:31|3.918
15:24:32|3.9179
15:24:33|3.9179
15:24:34|3.9179
15:24:35|3.9179
15:24:36|3.9122
15:24:37|3.9144
15:24:38|3.9144
15:24:40|3.9144
15:24:40|3.9132
15:24:41|3.9106
15:24:42|3.9144
15:24:43|3.9115
15:24:45|3.9118
15:24:46|3.9126
15:24:47|3.9127
15:24:47|3.9127
15:24:48|3.9146
15:24:49|3.9101
15:24:50|3.91
15:24:51|3.91
15:24:52|3.91
15:24:54|3.9107
15:24:55|3.9107
15:24:55|3.9137
15:24:57|3.9106
15:24:57|3.9106
15:24:58|3.9096
15:25:00|3.9085
15:25:00|3.9078
15:25:02|3.9103
15:25:02|3.9103
15:25:04|3.9103
15:25:04|3.9096
15:25:05|3.9096
15:25:06|3.9096
15:25:07|3.9096
15:25:09|3.9096
15:25:10|3.9121
15:25:11|3.9096
15:25:13|3.9076
15:25:14|3.9083
15:25:15|3.9096
15:25:16|3.9096
15:25:17|3.9096
15:25:18|3.9096
15:25:19|3.9105
15:25:20|3.9054
15:25:21|3.91
15:25:22|3.915
15:25:23|3.915
15:25:24|3.9126
15:25:25|3.9111
15:25:26|3.9111
15:25:27|3.9103
15:25:29|3.9081
15:25:29|3.9081
15:25:30|3.9097
15:25:31|3.91
15:25:32|3.9054
15:25:33|3.9054
15:25:34|3.9054
15:25:35|3.9054
15:25:37|3.909
15:25:37|3.909
15:25:39|3.909
15:25:40|3.9081
15:25:41|3.9088
15:25:41|3.9087
15:25:43|3.9089
15:25:43|3.9087
15:25:45|3.9087
15:25:46|3.9109
15:25:47|3.9109
15:25:48|3.9079
15:25:49|3.9065
15:25:50|3.9065
15:25:51|3.9065
15:25:52|3.9065
15:25:53|3.908
15:25:53|3.908
15:25:54|3.9087
15:25:56|3.9087
15:25:57|3.9122
15:25:58|3.9122
15:25:59|3.9122
15:25:59|3.9157
15:26:01|3.9127
15:26:01|3.9114
15:26:03|3.9114
15:26:04|3.9114
15:26:04|3.9114
15:26:05|3.9114
15:26:07|3.9087
15:26:07|3.9106
15:26:09|3.9106
15:26:10|3.9101
15:26:11|3.9101
15:26:12|3.9101
15:26:13|3.9054
15:26:14|3.9054
15:26:15|3.9054
15:26:16|3.9054
15:26:17|3.9054
15:26:18|3.9054
15:26:19|3.9054
15:26:20|3.91
15:26:22|3.9106
15:26:22|3.9078
15:26:24|3.9078
15:26:25|3.9127
15:26:26|3.9127
15:26:27|3.9127
15:26:27|3.914
15:26:29|3.914
15:26:30|3.914
15:26:30|3.9079
15:26:31|3.9079
15:26:32|3.9079
15:26:33|3.9079
15:26:35|3.9079
15:26:36|3.91
15:26:36|3.91
15:26:37|3.91
15:26:39|3.9087
15:26:40|3.9117
15:26:41|3.9118
15:26:42|3.9116
15:26:43|3.9097
15:26:44|3.9097
15:26:44|3.9138
15:26:46|3.9136
15:26:47|3.9116
15:26:48|3.9097
15:26:49|3.9066
15:26:50|3.9066
15:26:50|3.9066
15:26:52|3.9066
15:26:53|3.9066
15:26:54|3.9107
15:26:55|3.9107
15:26:56|3.9107
15:26:57|3.9107
15:26:58|3.9107
15:26:59|3.9135
15:27:00|3.9152
15:27:01|3.913
15:27:02|3.913
15:27:03|3.9132
15:27:04|3.9114
15:27:05|3.91
15:27:06|3.9107
15:27:07|3.9062
15:27:08|3.9062
15:27:09|3.9062
15:27:10|3.9108
15:27:11|3.9108
15:27:13|3.9108
15:27:13|3.9108
15:27:14|3.9108
15:27:16|3.9108
15:27:17|3.91
15:27:18|3.9054
15:27:19|3.9054
15:27:20|3.9054
15:27:21|3.9054
15:27:22|3.9086
15:27:23|3.9086
15:27:24|3.9086
15:27:25|3.9062
15:27:25|3.9071
15:27:27|3.9071
15:27:27|3.9054
15:27:28|3.9071
15:27:30|3.9071
15:27:30|3.9032
15:27:31|3.9032
15:27:33|3.9032
15:27:33|3.903
15:27:34|3.8978
15:27:35|3.8999
15:27:36|3.9013
15:27:37|3.9011
15:27:38|3.9011
15:27:39|3.901
15:27:41|3.901
15:27:42|3.9014
15:27:42|3.9009
15:27:44|3.9011
15:27:45|3.9011
15:27:45|3.9
15:27:47|3.9064
15:27:47|3.9046
15:27:49|3.9046
15:27:50|3.9019
15:27:51|3.9019
15:27:51|3.9071
15:27:52|3.9071
15:27:54|3.9071
15:27:55|3.9086
15:27:55|3.9086
15:27:56|3.9086
15:27:57|3.9071
15:27:58|3.9071
15:28:00|3.9086
15:28:00|3.9086
15:28:01|3.9085
15:28:03|3.9004
15:28:03|3.9047
15:28:04|3.9078
15:28:05|3.9078
15:28:07|3.9
15:28:07|3.904
15:28:09|3.904
15:28:09|3.904
15:28:11|3.904
15:28:12|3.8989
15:28:14|3.8992
15:28:14|3.9
15:28:16|3.8971
15:28:17|3.8993
15:28:17|3.9017
15:28:19|3.9027
15:28:20|3.9027
15:28:21|3.8998
15:28:22|3.9051
15:28:23|3.9051
15:28:24|3.9062
15:28:25|3.9062
15:28:26|3.9011
15:28:27|3.9011
15:28:29|3.9011
15:28:29|3.8989
15:28:30|3.9006
15:28:31|3.9006
15:28:32|3.9006
15:28:34|3.9057
15:28:34|3.9031
15:28:36|3.9061
15:28:36|3.9062
15:28:37|3.9037
15:28:38|3.9011
15:28:39|3.9011
15:28:41|3.9006
15:28:42|3.9004
15:28:42|3.9046
15:28:43|3.9
15:28:44|3.903
15:28:45|3.903
15:28:46|3.9031
15:28:47|3.9017
15:28:49|3.9017
15:28:50|3.9017
15:28:50|3.8984
15:28:52|3.8984
15:28:52|3.9001
15:28:54|3.9001
15:28:55|3.9001
15:28:55|3.9001
15:28:56|3.9001
15:28:58|3.8996
15:28:59|3.8989
15:29:00|3.897
15:29:00|3.898
15:29:01|3.8957
15:29:02|3.8957
15:29:03|3.8957
15:29:04|3.8956
15:29:05|3.8954
15:29:06|3.895
15:29:08|3.8942
15:29:09|3.8957
15:29:10|3.8941
15:29:11|3.8954
15:29:12|3.8954
15:29:13|3.892
15:29:15|3.89
15:29:15|3.8873
15:29:17|3.891
15:29:18|3.8896
15:29:19|3.8909
15:29:20|3.8954
15:29:20|3.891
15:29:22|3.8884
15:29:23|3.89
15:29:23|3.89
15:29:25|3.8831
15:29:26|3.8808
15:29:27|3.8843
15:29:28|3.8825
15:29:29|3.8857
15:29:29|3.8857
15:29:30|3.8857
15:29:31|3.885
15:29:32|3.8893
15:29:33|3.8893
15:29:35|3.8857
15:29:36|3.8901
15:29:37|3.89
15:29:38|3.89
15:29:38|3.8862
15:29:40|3.8887
15:29:41|3.8827
15:29:42|3.8862
15:29:43|3.8868
15:29:44|3.8882
15:29:44|3.8859
15:29:46|3.8859
15:29:46|3.8855
15:29:48|3.8855
15:29:49|3.8855
15:29:50|3.8855
15:29:51|3.8855
15:29:51|3.8871
15:29:53|3.8871
15:29:54|3.8871
15:29:55|3.8882
15:29:55|3.8882
15:29:57|3.8882
15:29:57|3.8891
15:29:59|3.8891
15:30:00|3.8899
15:30:01|3.8899
15:30:02|3.89
15:30:03|3.8913
15:30:04|3.8938
15:30:05|3.8903
15:30:06|3.8903
15:30:07|3.8907
15:30:08|3.8907
15:30:09|3.8899
15:30:10|3.8903
15:30:11|3.8913
15:30:12|3.8928
15:30:13|3.8928
15:30:14|3.8922
15:30:15|3.8914
15:30:16|3.8903
15:30:17|3.8903
15:30:19|3.8872
15:30:19|3.8872
15:30:21|3.8872
15:30:22|3.891
15:30:22|3.8881
15:30:24|3.891
15:30:25|3.891
15:30:25|3.8937
15:30:27|3.8939
15:30:28|3.8935
15:30:29|3.8935
15:30:30|3.8935
15:30:31|3.8935
15:30:32|3.89
15:30:33|3.89
15:30:34|3.8881
15:30:35|3.8881
15:30:36|3.8921
15:30:37|3.8921
15:30:38|3.8921
15:30:39|3.8921
15:30:40|3.8923
15:30:41|3.8922
15:30:42|3.89
15:30:43|3.89
15:30:44|3.888
15:30:45|3.888
15:30:46|3.89
15:30:47|3.8923
15:30:48|3.8897
15:30:49|3.8903
15:30:50|3.8903
15:30:51|3.8903
15:30:52|3.888
15:30:53|3.888
15:30:54|3.888
15:30:55|3.888
15:30:56|3.8881
15:30:57|3.888
15:30:58|3.8881
15:30:59|3.888
15:31:00|3.888
15:31:01|3.8887
15:31:02|3.8887
15:31:03|3.8882
15:31:04|3.8882
15:31:05|3.894
15:31:06|3.895
15:31:07|3.895
15:31:08|3.895
15:31:09|3.8915
15:31:10|3.893
15:31:11|3.8929
15:31:12|3.8929
15:31:14|3.893
15:31:14|3.893
15:31:16|3.8921
15:31:16|3.8868
15:31:18|3.8878
15:31:19|3.8859
15:31:20|3.885
15:31:21|3.885
15:31:22|3.8875
15:31:22|3.8875
15:31:24|3.8819
15:31:25|3.8802
15:31:26|3.879
15:31:27|3.8823
15:31:28|3.8823
15:31:28|3.8821
15:31:29|3.8792
15:31:30|3.8761
15:31:31|3.8701
15:31:32|3.8736
15:31:33|3.8736
15:31:35|3.8736
15:31:36|3.8736
15:31:37|3.8737
15:31:37|3.8777
15:31:38|3.8793
15:31:40|3.8783
15:31:40|3.8774
15:31:41|3.8798
15:31:43|3.8783
15:31:44|3.8783
15:31:45|3.8783
15:31:46|3.8782
15:31:47|3.8798
15:31:48|3.8798
15:31:49|3.8798
15:31:50|3.8798
15:31:51|3.8798
15:31:52|3.8798
15:31:53|3.8798
15:31:54|3.8798
15:31:55|3.8798
15:31:56|3.8798
15:31:57|3.8849
15:31:58|3.8891
15:31:59|3.8891
15:32:00|3.8808
15:32:01|3.8808
15:32:02|3.8838
15:32:03|3.8838
15:32:04|3.8828
15:32:05|3.8845
15:32:06|3.8845
15:32:07|3.8845
15:32:08|3.8845
15:32:09|3.8845
15:32:10|3.8821
15:32:11|3.8821
15:32:12|3.8821
15:32:13|3.8838
15:32:14|3.886
15:32:15|3.8851
15:32:16|3.8851
15:32:17|3.8868
15:32:19|3.881
15:32:19|3.8855
15:32:20|3.8855
15:32:22|3.8838
15:32:23|3.8838
15:32:24|3.8838
15:32:25|3.8857
15:32:26|3.8857
15:32:27|3.886
15:32:28|3.8859
15:32:29|3.8859
15:32:30|3.886
15:32:31|3.8859
15:32:32|3.8859
15:32:33|3.8859
15:32:34|3.8859
15:32:35|3.8859
15:32:36|3.8859
15:32:37|3.8859
15:32:38|3.8859
15:32:39|3.8859
15:32:40|3.8859
15:32:41|3.8859
15:32:41|3.8859
15:32:43|3.8887
15:32:44|3.8887
15:32:45|3.886
15:32:45|3.886
15:32:47|3.8901
15:32:48|3.8901
15:32:49|3.8901
15:32:49|3.8923
15:32:51|3.8923
15:32:52|3.8925
15:32:52|3.8908
15:32:54|3.8908
15:32:55|3.8908
15:32:56|3.8908
15:32:57|3.8892
15:32:57|3.8892
15:32:59|3.8922
15:33:00|3.8933
15:33:01|3.8914
15:33:02|3.8896
15:33:03|3.8896
15:33:04|3.8923
15:33:05|3.8916
15:33:06|3.889
15:33:07|3.889
15:33:08|3.8892
15:33:09|3.8892
15:33:10|3.8863
15:33:11|3.8863
15:33:12|3.8837
15:33:13|3.8838
15:33:14|3.8834
15:33:15|3.8878
15:33:16|3.8878
15:33:18|3.8878
15:33:19|3.8892
15:33:20|3.8891
15:33:21|3.8891
15:33:22|3.8891
15:33:23|3.8891
15:33:24|3.8891
15:33:25|3.8908
15:33:26|3.8908
15:33:27|3.8903
15:33:28|3.8892
15:33:30|3.8903
15:33:30|3.8903
15:33:31|3.8874
15:33:32|3.8874
15:33:33|3.8918
15:33:34|3.8918
15:33:35|3.8906
15:33:36|3.89
15:33:37|3.8874
15:33:38|3.8874
15:33:39|3.8861
15:33:40|3.8874
15:33:41|3.8886
15:33:42|3.8874
15:33:43|3.886
15:33:44|3.889
15:33:45|3.889
15:33:46|3.889
15:33:47|3.889
15:33:48|3.886
15:33:49|3.8864
15:33:50|3.8864
15:33:51|3.8864
15:33:52|3.884
15:33:53|3.884
15:33:54|3.885
15:33:55|3.8825
15:33:56|3.8825
15:33:58|3.8825
15:33:59|3.885
15:33:59|3.886
15:34:00|3.8826
15:34:01|3.8826
15:34:02|3.8851
15:34:03|3.8851
15:34:05|3.8851
15:34:06|3.8851
15:34:07|3.8851
15:34:08|3.8787
15:34:08|3.8787
15:34:09|3.8787
15:34:10|3.8787
15:34:11|3.8809
15:34:12|3.8826
15:34:14|3.8826
15:34:14|3.8853
15:34:15|3.8853
15:34:17|3.8807
15:34:18|3.8807
15:34:19|3.8807
15:34:20|3.8826
15:34:22|3.8826
15:34:22|3.8864
15:34:24|3.8856
15:34:24|3.8856
15:34:26|3.8856
15:34:26|3.8856
15:34:27|3.8856
15:34:28|3.8856
15:34:30|3.8856
15:34:31|3.8818
15:34:32|3.8818
15:34:33|3.8818
15:34:34|3.8826
15:34:35|3.8837
15:34:35|3.8837
15:34:36|3.8837
15:34:37|3.8837
15:34:39|3.8826
15:34:40|3.8834
15:34:41|3.8834
15:34:41|3.8834
15:34:43|3.8836
15:34:44|3.8836
15:34:44|3.8836
15:34:45|3.8836
15:34:46|3.8836
15:34:47|3.8836
15:34:48|3.8837
15:34:50|3.8852
15:34:51|3.8836
15:34:51|3.8836
15:34:52|3.8808
15:34:54|3.8815
15:34:54|3.8815
15:34:55|3.8788
15:34:56|3.8823
15:34:57|3.8835
15:34:58|3.8835
15:35:00|3.8794
15:35:01|3.8794
15:35:01|3.8777
15:35:03|3.8777
15:35:03|3.8764
15:35:04|3.88
15:35:05|3.8814
15:35:07|3.8814
15:35:08|3.8814
15:35:09|3.8769
15:35:10|3.8802
15:35:11|3.8803
15:35:12|3.8763
15:35:12|3.8788
15:35:14|3.8788
15:35:14|3.8788
15:35:16|3.8788
15:35:17|3.88
15:35:19|3.88
15:35:20|3.8788
15:35:21|3.8788
15:35:22|3.8788
15:35:23|3.8788
15:35:24|3.8788
15:35:25|3.88
15:35:25|3.8842
15:35:26|3.8842
15:35:28|3.8842
15:35:28|3.8821
15:35:30|3.8854
15:35:31|3.8854
15:35:31|3.8842
15:35:33|3.885
15:35:34|3.885
15:35:34|3.8816
15:35:36|3.8865
15:35:37|3.8823
15:35:38|3.8823
15:35:39|3.8823
15:35:40|3.8822
15:35:40|3.8822
15:35:42|3.886
15:35:43|3.8832
15:35:44|3.8815
15:35:45|3.8822
15:35:46|3.88
15:35:47|3.8821
15:35:48|3.8822
15:35:49|3.8815
15:35:50|3.8815
15:35:51|3.8815
15:35:52|3.8844
15:35:53|3.8844
15:35:54|3.8844
15:35:55|3.8844
15:35:56|3.8844
15:35:57|3.8844
15:35:58|3.8844
15:35:59|3.886
15:36:00|3.886
15:36:01|3.886
15:36:02|3.8873
15:36:03|3.8855
15:36:04|3.8855
15:36:05|3.8855
15:36:06|3.8887
15:36:07|3.8897
15:36:08|3.8897
15:36:09|3.8897
15:36:10|3.8897
15:36:11|3.8897
15:36:12|3.8933
15:36:13|3.8932
15:36:15|3.8955
15:36:15|3.8961
15:36:16|3.8961
15:36:18|3.8967
15:36:19|3.8967
15:36:20|3.8983
15:36:21|3.8989
15:36:22|3.9019
15:36:23|3.9019
15:36:24|3.9012
15:36:25|3.9028
15:36:26|3.9028
15:36:27|3.9032
15:36:28|3.9006
15:36:29|3.9006
15:36:30|3.9043
15:36:31|3.9052
15:36:32|3.9081
15:36:33|3.9085
15:36:34|3.9085
15:36:35|3.9076
15:36:36|3.9092
15:36:37|3.9085
15:36:38|3.91
15:36:39|3.91
15:36:40|3.9122
15:36:41|3.917
15:36:42|3.917
15:36:43|3.917
15:36:44|3.917
15:36:45|3.9161
15:36:46|3.9164
15:36:47|3.9163
15:36:48|3.9164
15:36:49|3.915
15:36:50|3.9144
15:36:51|3.917
15:36:52|3.9146
15:36:53|3.9146
15:36:54|3.9168
15:36:55|3.917
15:36:56|3.917
15:36:57|3.9123
15:36:59|3.9158
15:36:59|3.9158
15:37:00|3.9157
15:37:01|3.9157
15:37:02|3.9128
15:37:03|3.9163
15:37:04|3.9163
15:37:05|3.9155
15:37:06|3.9122
15:37:07|3.9122
15:37:09|3.9102
15:37:09|3.9102
15:37:11|3.9102
15:37:12|3.9155
15:37:12|3.9155
15:37:13|3.9155
15:37:15|3.9155
15:37:15|3.9155
15:37:17|3.9155
15:37:18|3.916
15:37:19|3.916
15:37:20|3.917
15:37:21|3.9135
15:37:22|3.9131
15:37:24|3.9144
15:37:24|3.9144
15:37:26|3.9083
15:37:26|3.9111
15:37:28|3.9051
15:37:29|3.9063
15:37:30|3.9086
15:37:31|3.9045
15:37:32|3.9044
15:37:33|3.9041
15:37:34|3.9065
15:37:35|3.9065
15:37:36|3.9065
15:37:37|3.9065
15:37:38|3.9065
15:37:39|3.9041
15:37:40|3.9041
15:37:41|3.9041
15:37:42|3.9041
15:37:43|3.9041
15:37:44|3.904
15:37:45|3.904
15:37:46|3.904
15:37:47|3.904
15:37:48|3.904
15:37:49|3.904
15:37:50|3.904
15:37:51|3.9011
15:37:52|3.9057
15:37:53|3.901
15:37:54|3.9019
15:37:55|3.9049
15:37:56|3.905
15:37:57|3.9076
15:37:58|3.9083
15:37:59|3.9076
15:38:00|3.9031
15:38:01|3.899
15:38:02|3.9002
15:38:03|3.8986
15:38:04|3.8986
15:38:05|3.8986
15:38:06|3.9041
15:38:07|3.9041
15:38:08|3.9041
15:38:09|3.9052
15:38:10|3.9052
15:38:11|3.9001
15:38:12|3.8987
15:38:13|3.8987
15:38:14|3.8987
15:38:15|3.8987
15:38:16|3.8987
15:38:17|3.8987
15:38:19|3.9008
15:38:20|3.9008
15:38:21|3.9008
15:38:22|3.9008
15:38:24|3.9007
15:38:24|3.9007
15:38:25|3.9009
15:38:26|3.9011
15:38:28|3.8975
15:38:28|3.896
15:38:30|3.896
15:38:31|3.896
15:38:31|3.896
15:38:32|3.896
15:38:34|3.896
15:38:35|3.9041
15:38:36|3.9041
15:38:37|3.9
15:38:38|3.9
15:38:38|3.9002
15:38:40|3.9005
15:38:41|3.9005
15:38:41|3.9005
15:38:42|3.9042
15:38:44|3.8987
15:38:45|3.8947
15:38:46|3.8924
15:38:46|3.8924
15:38:48|3.8922
15:38:49|3.8922
15:38:50|3.8922
15:38:51|3.8921
15:38:52|3.8923
15:38:53|3.89
15:38:54|3.89
15:38:55|3.89
15:38:56|3.89
15:38:57|3.8906
15:38:58|3.8912
15:38:59|3.8906
15:39:00|3.89
15:39:01|3.8925
15:39:02|3.8938
15:39:03|3.8952
15:39:04|3.89
15:39:05|3.89
15:39:06|3.8901
15:39:07|3.8969
15:39:08|3.8969
15:39:09|3.8987
15:39:10|3.8987
15:39:11|3.8928
15:39:12|3.8928
15:39:13|3.8928
15:39:14|3.8928
15:39:15|3.8987
15:39:16|3.896
15:39:17|3.896
15:39:18|3.896
15:39:19|3.896
15:39:20|3.896
15:39:21|3.9098
15:39:22|3.9098
15:39:24|3.9025
15:39:24|3.9025
15:39:25|3.8988
15:39:26|3.9025
15:39:27|3.9025
15:39:28|3.906
15:39:29|3.8989
15:39:30|3.9
15:39:31|3.9
15:39:32|3.9
15:39:33|3.9036
15:39:34|3.9036
15:39:35|3.9036
15:39:36|3.9036
15:39:37|3.9036
15:39:38|3.9036
15:39:39|3.9062
15:39:40|3.9036
15:39:41|3.9036
15:39:42|3.906
15:39:43|3.9063
15:39:44|3.9036
15:39:45|3.9036
15:39:47|3.9036
15:39:48|3.9036
15:39:48|3.9036
15:39:50|3.9069
15:39:50|3.9069
15:39:51|3.9063
15:39:52|3.9063
15:39:53|3.9063
15:39:55|3.9023
15:39:56|3.91
15:39:57|3.91
15:39:58|3.91
15:39:59|3.91
15:40:00|3.9095
15:40:00|3.9095
15:40:02|3.9095
15:40:03|3.9089
15:40:04|3.9089
15:40:04|3.9089
15:40:06|3.91
15:40:07|3.91
15:40:08|3.911
15:40:09|3.9095
15:40:09|3.9112
15:40:11|3.9105
15:40:12|3.9105
15:40:13|3.9101
15:40:14|3.9089
15:40:15|3.9083
15:40:15|3.9083
15:40:16|3.9083
15:40:18|3.9107
15:40:19|3.9101
15:40:19|3.9101
15:40:21|3.9089
15:40:22|3.9121
15:40:24|3.9121
15:40:24|3.9121
15:40:25|3.9121
15:40:26|3.9121
15:40:27|3.9121
15:40:28|3.9114
15:40:29|3.9098
15:40:30|3.9098
15:40:31|3.9098
15:40:32|3.9098
15:40:33|3.9098
15:40:34|3.9051
15:40:35|3.9051
15:40:36|3.9051
15:40:37|3.9036
15:40:38|3.9024
15:40:40|3.9
15:40:41|3.9025
15:40:42|3.9025
15:40:43|3.9051
15:40:43|3.9051
15:40:44|3.904
15:40:46|3.9067
15:40:46|3.9067
15:40:47|3.9012
15:40:49|3.9012
15:40:49|3.9038
15:40:51|3.8981
15:40:52|3.8981
15:40:53|3.9
15:40:53|3.9
15:40:55|3.9
15:40:55|3.9
15:40:56|3.9033
15:40:57|3.9013
15:40:58|3.8995
15:40:59|3.8995
15:41:01|3.8995
15:41:01|3.8995
15:41:03|3.8995
15:41:03|3.8995
15:41:04|3.9046
15:41:05|3.9046
15:41:06|3.905
15:41:07|3.905
15:41:08|3.905
15:41:09|3.905
15:41:10|3.905
15:41:11|3.905
15:41:13|3.905
15:41:13|3.9006
15:41:14|3.9006
15:41:15|3.8984
15:41:16|3.8984
15:41:17|3.8984
15:41:18|3.9006
15:41:19|3.9006
15:41:20|3.9006
15:41:22|3.9006
15:41:23|3.9006
15:41:24|3.9001
15:41:25|3.8955
15:41:27|3.8955
15:41:27|3.8955
15:41:28|3.8942
15:41:29|3.8974
15:41:30|3.8996
15:41:31|3.8996
15:41:32|3.9012
15:41:33|3.899
15:41:34|3.9
15:41:35|3.9
15:41:37|3.9
15:41:38|3.9
15:41:38|3.9007
15:41:40|3.9007
15:41:41|3.9007
15:41:41|3.9007
15:41:42|3.9007
15:41:44|3.8993
15:41:45|3.8991
15:41:46|3.8991
15:41:47|3.8991
15:41:48|3.8991
15:41:49|3.8991
15:41:50|3.8991
15:41:50|3.8991
15:41:52|3.8975
15:41:53|3.8975
15:41:53|3.8975
15:41:55|3.8975
15:41:56|3.8975
15:41:57|3.8999
15:41:58|3.8975
15:41:59|3.8975
15:42:00|3.8963
15:42:01|3.8963
15:42:01|3.8963
15:42:02|3.9005
15:42:04|3.9005
15:42:04|3.9005
15:42:05|3.9023
15:42:07|3.9006
15:42:08|3.903
15:42:09|3.905
15:42:10|3.905
15:42:11|3.905
15:42:12|3.905
15:42:13|3.905
15:42:14|3.905
15:42:15|3.905
15:42:16|3.905
15:42:16|3.905
15:42:17|3.9049
15:42:19|3.9049
15:42:20|3.9049
15:42:20|3.9033
15:42:21|3.9033
15:42:23|3.8991
15:42:25|3.8976
15:42:26|3.896
15:42:27|3.8989
15:42:27|3.8971
15:42:29|3.8971
15:42:30|3.8985
15:42:31|3.8985
15:42:32|3.8985
15:42:33|3.9
15:42:34|3.9
15:42:35|3.9017
15:42:36|3.9017
15:42:37|3.9028
15:42:38|3.9047
15:42:39|3.9047
15:42:40|3.9047
15:42:41|3.9047
15:42:42|3.9047
15:42:43|3.9048
15:42:44|3.9056
15:42:45|3.9056
15:42:46|3.9078
15:42:47|3.9078
15:42:48|3.9078
15:42:49|3.9078
15:42:50|3.9078
15:42:51|3.9078
15:42:52|3.9078
15:42:53|3.9078
15:42:54|3.9078
15:42:55|3.9078
15:42:56|3.9078
15:42:57|3.9078
15:42:58|3.9078
15:42:59|3.9078
15:43:00|3.9079
15:43:01|3.9094
15:43:02|3.9099
15:43:03|3.9099
15:43:04|3.9099
15:43:05|3.913
15:43:06|3.913
15:43:08|3.9163
15:43:08|3.9133
15:43:09|3.9124
15:43:10|3.9165
15:43:11|3.9176
15:43:12|3.9194
15:43:13|3.9194
15:43:14|3.9179
15:43:15|3.9179
15:43:16|3.9174
15:43:17|3.9181
15:43:18|3.9181
15:43:19|3.9181
15:43:20|3.9166
15:43:21|3.9166
15:43:22|3.9191
15:43:24|3.9194
15:43:25|3.9234
15:43:26|3.9214
15:43:27|3.9214
15:43:28|3.9222
15:43:29|3.921
15:43:31|3.9212
15:43:31|3.9212
15:43:33|3.9218
15:43:34|3.9174
15:43:34|3.9182
15:43:36|3.9182
15:43:36|3.9182
15:43:37|3.915
15:43:39|3.9136
15:43:40|3.92
15:43:41|3.9211
15:43:42|3.9214
15:43:43|3.9214
15:43:44|3.9232
15:43:45|3.9239
15:43:46|3.926
15:43:47|3.9264
15:43:48|3.9262
15:43:49|3.9262
15:43:50|3.9262
15:43:51|3.9262
15:43:51|3.9284
15:43:53|3.9284
15:43:54|3.9254
15:43:54|3.925
15:43:56|3.9231
15:43:56|3.9181
15:43:57|3.9211
15:43:59|3.9211
15:44:00|3.9211
15:44:01|3.9211
15:44:02|3.9211
15:44:03|3.9211
15:44:04|3.919
15:44:05|3.919
15:44:06|3.9159
15:44:07|3.9139
15:44:08|3.9139
15:44:09|3.9139
15:44:10|3.9157
15:44:11|3.9186
15:44:12|3.9186
15:44:13|3.9186
15:44:14|3.9143
15:44:15|3.9116
15:44:16|3.9101
15:44:17|3.9101
15:44:18|3.9101
15:44:19|3.9087
15:44:20|3.9112
15:44:21|3.9118
15:44:22|3.9118
15:44:23|3.9118
15:44:24|3.9118
15:44:25|3.9118
15:44:26|3.9101
15:44:28|3.9087
15:44:28|3.9059
15:44:30|3.9093
15:44:31|3.9097
15:44:32|3.9098
15:44:34|3.9101
15:44:34|3.9101
15:44:35|3.9091
15:44:36|3.9091
15:44:38|3.9039
15:44:39|3.9039
15:44:40|3.9039
15:44:41|3.9039
15:44:42|3.9039
15:44:43|3.9039
15:44:44|3.9039
15:44:45|3.9039
15:44:46|3.9039
15:44:47|3.9086
15:44:48|3.9112
15:44:49|3.9112
15:44:50|3.9112
15:44:51|3.9112
15:44:52|3.9112
15:44:53|3.9112
15:44:54|3.9112
15:44:55|3.9112
15:44:56|3.9112
15:44:57|3.9112
15:44:58|3.9112
15:44:59|3.9115
15:45:00|3.9084
15:45:01|3.9084
15:45:02|3.9112
15:45:03|3.9112
15:45:04|3.9114
15:45:05|3.9114
15:45:06|3.9085
15:45:07|3.9114
15:45:08|3.9075
15:45:09|3.9075
15:45:10|3.9075
15:45:11|3.9075
15:45:12|3.9075
15:45:13|3.9075
15:45:14|3.9075
15:45:15|3.9126
15:45:16|3.9126
15:45:17|3.9101
15:45:18|3.917
15:45:19|3.917
15:45:20|3.917
15:45:21|3.917
15:45:22|3.917
15:45:23|3.9168
15:45:24|3.9176
15:45:26|3.9177
15:45:26|3.9151
15:45:28|3.9151
15:45:29|3.915
15:45:29|3.915
15:45:31|3.915
15:45:31|3.915
15:45:32|3.9159
15:45:34|3.9168
15:45:35|3.9168
15:45:35|3.9229
15:45:37|3.9211
15:45:38|3.9209
15:45:39|3.9237
15:45:40|3.9211
15:45:41|3.9211
15:45:42|3.9211
15:45:43|3.9209
15:45:45|3.9177
15:45:45|3.9177
15:45:46|3.9167
15:45:47|3.9206
15:45:48|3.9206
15:45:49|3.9206
15:45:50|3.9227
15:45:51|3.9195
15:45:53|3.9195
15:45:53|3.9209
15:45:54|3.9202
15:45:55|3.9202
15:45:56|3.9177
15:45:58|3.919
15:45:58|3.9151
15:45:59|3.9151
15:46:00|3.9151
15:46:01|3.9176
15:46:03|3.9172
15:46:03|3.917
15:46:04|3.917
15:46:05|3.9167
15:46:06|3.9151
15:46:07|3.9151
15:46:08|3.9149
15:46:09|3.9117
15:46:10|3.9082
15:46:11|3.9082
15:46:12|3.9082
15:46:13|3.9096
15:46:14|3.9094
15:46:16|3.9101
15:46:17|3.9101
15:46:17|3.9101
15:46:18|3.9101
15:46:20|3.9094
15:46:20|3.9094
15:46:22|3.9082
15:46:23|3.9109
15:46:23|3.906
15:46:24|3.906
15:46:25|3.906
15:46:27|3.906
15:46:28|3.906
15:46:29|3.906
15:46:30|3.906
15:46:31|3.906
15:46:31|3.9052
15:46:33|3.905
15:46:34|3.9053
15:46:35|3.908
15:46:36|3.9081
15:46:37|3.9081
15:46:38|3.9045
15:46:39|3.9045
15:46:40|3.9045
15:46:41|3.9045
15:46:42|3.9045
15:46:43|3.9045
15:46:44|3.9045
15:46:46|3.9056
15:46:46|3.9056
15:46:48|3.9045
15:46:48|3.9045
15:46:49|3.9131
15:46:50|3.9131
15:46:51|3.9131
15:46:53|3.9131
15:46:53|3.9131
15:46:55|3.9131
15:46:56|3.9086
15:46:57|3.9086
15:46:57|3.9086
15:46:59|3.9122
15:47:00|3.9122
15:47:01|3.9122
15:47:01|3.9113
15:47:02|3.9115
15:47:04|3.9128
15:47:04|3.9128
15:47:05|3.9119
15:47:07|3.9119
15:47:08|3.9119
15:47:08|3.9119
15:47:10|3.9147
15:47:10|3.9156
15:47:11|3.9156
15:47:12|3.9128
15:47:14|3.91
15:47:14|3.9115
15:47:16|3.9117
15:47:16|3.9117
15:47:18|3.9117
15:47:19|3.9058
15:47:19|3.9058
15:47:21|3.9056
15:47:22|3.9056
15:47:23|3.9056
15:47:23|3.9074
15:47:25|3.9074
15:47:26|3.9074
15:47:27|3.9088
15:47:28|3.9088
15:47:30|3.9088
15:47:30|3.9088
15:47:31|3.9088
15:47:32|3.9088
15:47:33|3.9088
15:47:34|3.9088
15:47:36|3.9088
15:47:37|3.9067
15:47:38|3.9067
15:47:39|3.9056
15:47:40|3.9038
15:47:41|3.9018
15:47:42|3.9031
15:47:43|3.9031
15:47:44|3.9004
15:47:45|3.905
15:47:46|3.9027
15:47:47|3.9027
15:47:48|3.9027
15:47:49|3.9014
15:47:50|3.9014
15:47:51|3.9048
15:47:52|3.9017
15:47:53|3.9017
15:47:54|3.904
15:47:55|3.904
15:47:56|3.904
15:47:57|3.904
15:47:58|3.9058
15:47:59|3.9058
15:48:00|3.9055
15:48:01|3.9055
15:48:02|3.9017
15:48:03|3.9
15:48:04|3.9
15:48:05|3.9
15:48:06|3.9013
15:48:07|3.9013
15:48:08|3.9013
15:48:09|3.9021
15:48:10|3.9004
15:48:11|3.9004
15:48:12|3.9036
15:48:13|3.9036
15:48:14|3.9034
15:48:15|3.9035
15:48:16|3.9046
15:48:17|3.9046
15:48:18|3.9043
15:48:19|3.9043
15:48:20|3.9043
15:48:21|3.9017
15:48:22|3.9017
15:48:23|3.9015
15:48:24|3.9004
15:48:25|3.9011
15:48:26|3.902
15:48:28|3.902
15:48:29|3.904
15:48:30|3.904
15:48:30|3.904
15:48:32|3.904
15:48:33|3.904
15:48:34|3.904
15:48:35|3.904
15:48:36|3.9
15:48:37|3.903
15:48:38|3.903
15:48:39|3.9029
15:48:40|3.903
15:48:41|3.904
15:48:42|3.904
15:48:43|3.904
15:48:44|3.9
15:48:45|3.9
15:48:46|3.9
15:48:47|3.9
15:48:48|3.9
15:48:49|3.9
15:48:50|3.9
15:48:51|3.9
15:48:52|3.9
15:48:53|3.898
15:48:54|3.8976
15:48:55|3.8974
15:48:56|3.8971
15:48:57|3.8982
15:48:58|3.8965
15:48:59|3.8981
15:49:00|3.8981
15:49:01|3.9005
15:49:02|3.8963
15:49:03|3.8955
15:49:04|3.8947
15:49:05|3.893
15:49:06|3.8943
15:49:07|3.8941
15:49:08|3.8929
15:49:10|3.894
15:49:11|3.8957
15:49:12|3.8957
15:49:13|3.8994
15:49:14|3.9008
15:49:15|3.9077
15:49:16|3.9081
15:49:17|3.9081
15:49:18|3.9096
15:49:19|3.9103
15:49:20|3.9103
15:49:21|3.9103
15:49:22|3.9103
15:49:23|3.9103
15:49:24|3.9103
15:49:25|3.9103
15:49:26|3.9034
15:49:27|3.9034
15:49:28|3.9102
15:49:29|3.9117
15:49:30|3.9121
15:49:31|3.9139
15:49:33|3.9111
15:49:33|3.9136
15:49:35|3.9103
15:49:36|3.9159
15:49:37|3.9182
15:49:37|3.9182
15:49:39|3.9122
15:49:40|3.9122
15:49:41|3.9122
15:49:42|3.9117
15:49:43|3.9117
15:49:44|3.9103
15:49:45|3.9135
15:49:46|3.9147
15:49:47|3.9175
15:49:48|3.9158
15:49:49|3.9158
15:49:50|3.9158
15:49:51|3.9182
15:49:52|3.9183
15:49:53|3.9183
15:49:54|3.9183
15:49:55|3.9183
15:49:56|3.9183
15:49:57|3.9175
15:49:58|3.9175
15:49:59|3.9175
15:50:00|3.9183
15:50:02|3.9183
15:50:02|3.9162
15:50:03|3.9162
15:50:05|3.9162
15:50:05|3.9175
15:50:07|3.9175
15:50:08|3.9174
15:50:09|3.913
15:50:09|3.9136
15:50:10|3.9136
15:50:12|3.9136
15:50:12|3.9136
15:50:13|3.9136
15:50:15|3.9136
15:50:15|3.9136
15:50:17|3.9136
15:50:17|3.9136
15:50:18|3.9183
15:50:19|3.9183
15:50:21|3.9117
15:50:21|3.9159
15:50:22|3.9159
15:50:24|3.9159
15:50:24|3.9159
15:50:26|3.9157
15:50:26|3.9156
15:50:27|3.9156
15:50:28|3.915
15:50:30|3.915
15:50:31|3.915
15:50:32|3.9123
15:50:34|3.9099
15:50:35|3.9106
15:50:36|3.9106
15:50:36|3.9106
15:50:37|3.9106
15:50:39|3.9078
15:50:40|3.9078
15:50:40|3.9078
15:50:42|3.9051
15:50:42|3.9072
15:50:44|3.9072
15:50:44|3.9072
15:50:46|3.9072
15:50:46|3.9054
15:50:48|3.9107
15:50:48|3.9096
15:50:50|3.9096
15:50:51|3.9096
15:50:52|3.9096
15:50:53|3.9096
15:50:54|3.9096
15:50:55|3.9096
15:50:56|3.9096
15:50:57|3.9096
15:50:58|3.9096
15:50:59|3.9096
15:51:00|3.9096
15:51:01|3.9104
15:51:02|3.9081
15:51:03|3.9081
15:51:04|3.9081
15:51:05|3.9081
15:51:06|3.9081
15:51:07|3.9081
15:51:08|3.9109
15:51:09|3.9109
15:51:10|3.9109
15:51:11|3.9111
15:51:12|3.9136
15:51:13|3.9136
15:51:14|3.914
15:51:15|3.9101
15:51:16|3.9101
15:51:17|3.9101
15:51:18|3.9101
15:51:19|3.9111
15:51:20|3.9111
15:51:21|3.9111
15:51:22|3.9156
15:51:23|3.9156
15:51:24|3.9108
15:51:25|3.9108
15:51:26|3.9108
15:51:27|3.9105
15:51:28|3.9145
15:51:29|3.9145
15:51:30|3.9145
15:51:31|3.9097
15:51:33|3.9097
15:51:34|3.9097
15:51:35|3.9097
15:51:36|3.9122
15:51:37|3.9135
15:51:38|3.9135
15:51:40|3.9129
15:51:40|3.9129
15:51:41|3.9129
15:51:42|3.9104
15:51:43|3.9174
15:51:44|3.9143
15:51:45|3.9183
15:51:46|3.9183
15:51:47|3.9195
15:51:48|3.9195
15:51:49|3.915
15:51:50|3.915
15:51:51|3.915
15:51:52|3.915
15:51:53|3.915
15:51:54|3.915
15:51:55|3.915
15:51:56|3.9183
15:51:57|3.9122
15:51:58|3.9122
15:52:00|3.9122
15:52:01|3.9121
15:52:02|3.9121
15:52:03|3.914
15:52:04|3.9121
15:52:05|3.9121
15:52:06|3.9121
15:52:07|3.9121
15:52:08|3.914
15:52:09|3.914
15:52:10|3.9135
15:52:11|3.9135
15:52:12|3.9135
15:52:13|3.9135
15:52:14|3.9135
15:52:15|3.9135
15:52:16|3.9147
15:52:17|3.9147
15:52:18|3.9147
15:52:19|3.9147
15:52:20|3.9147
15:52:21|3.9147
15:52:22|3.9147
15:52:23|3.9147
15:52:24|3.9147
15:52:25|3.9147
15:52:26|3.9122
15:52:27|3.9122
15:52:28|3.9122
15:52:29|3.9181
15:52:30|3.9181
15:52:31|3.913
15:52:33|3.917
15:52:34|3.917
15:52:35|3.9167
15:52:36|3.9167
15:52:37|3.9167
15:52:38|3.9167
15:52:39|3.9167
15:52:40|3.9167
15:52:41|3.9183
15:52:42|3.9183
15:52:43|3.9183
15:52:44|3.9183
15:52:45|3.913
15:52:46|3.913
15:52:47|3.9182
15:52:48|3.9182
15:52:49|3.9178
15:52:50|3.9177
15:52:51|3.9177
15:52:52|3.9177
15:52:53|3.9177
15:52:54|3.9177
15:52:55|3.9177
15:52:56|3.9177
15:52:57|3.9177
15:52:58|3.9177
15:52:59|3.9177
15:53:00|3.9176
15:53:01|3.9176
15:53:02|3.9176
15:53:03|3.9176
15:53:04|3.9176
15:53:05|3.9176
15:53:06|3.9176
15:53:07|3.9176
15:53:08|3.9176
15:53:09|3.9176
15:53:10|3.9176
15:53:11|3.9176
15:53:12|3.913
15:53:13|3.9157
15:53:14|3.9162
15:53:15|3.9162
15:53:16|3.9177
15:53:17|3.9119
15:53:18|3.9144
15:53:19|3.9144
15:53:20|3.9146
15:53:21|3.915
15:53:22|3.9109
15:53:23|3.9109
15:53:24|3.9132
15:53:25|3.9106
15:53:26|3.9122
15:53:27|3.9085
15:53:28|3.9069
15:53:29|3.9079
15:53:30|3.9079
15:53:31|3.9079
15:53:33|3.9107
15:53:33|3.9107
15:53:35|3.9079
15:53:36|3.9079
15:53:37|3.9079
15:53:38|3.9103
15:53:39|3.9103
15:53:40|3.9103
15:53:41|3.9103
15:53:43|3.909
15:53:43|3.909
15:53:44|3.908
15:53:46|3.908
15:53:46|3.908
15:53:47|3.908
15:53:49|3.908
15:53:49|3.908
15:53:51|3.908
15:53:52|3.908
15:53:53|3.9108
15:53:54|3.9141
15:53:55|3.9141
15:53:56|3.9107
15:53:57|3.9107
15:53:58|3.9134
15:53:59|3.9134
15:54:00|3.9111
15:54:01|3.9104
15:54:02|3.9103
15:54:03|3.9103
15:54:04|3.9103
15:54:05|3.9103
15:54:06|3.9103
15:54:07|3.9127
15:54:08|3.9127
15:54:09|3.9127
15:54:10|3.9072
15:54:11|3.9072
15:54:12|3.9072
15:54:13|3.9072
15:54:14|3.9072
15:54:15|3.9072
15:54:16|3.9135
15:54:17|3.9131
15:54:18|3.9131
15:54:19|3.9134
15:54:20|3.9134
15:54:21|3.9134
15:54:22|3.9132
15:54:23|3.9116
15:54:24|3.9086
15:54:25|3.9086
15:54:26|3.9084
15:54:27|3.9033
15:54:28|3.9054
15:54:29|3.9054
15:54:30|3.9072
15:54:31|3.9072
15:54:32|3.9072
15:54:33|3.9072
15:54:34|3.9075
15:54:35|3.9075
15:54:37|3.9075
15:54:37|3.9023
15:54:38|3.9023
15:54:39|3.9018
15:54:41|3.9005
15:54:42|3.9005
15:54:43|3.9005
15:54:44|3.9027
15:54:45|3.9003
15:54:46|3.9003
15:54:47|3.9018
15:54:48|3.9018
15:54:49|3.9018
15:54:50|3.9018
15:54:51|3.9018
15:54:52|3.9018
15:54:53|3.9018
15:54:54|3.9018
15:54:55|3.9013
15:54:56|3.9
15:54:57|3.9006
15:54:58|3.9006
15:54:59|3.9032
15:55:00|3.9
15:55:01|3.9037
15:55:02|3.8993
15:55:03|3.8976
15:55:04|3.8962
15:55:05|3.8945
15:55:06|3.8968
15:55:07|3.8964
15:55:08|3.8964
15:55:09|3.8974
15:55:10|3.8974
15:55:11|3.8974
15:55:12|3.8974
15:55:13|3.8974
15:55:14|3.8974
15:55:15|3.8974
15:55:16|3.8974
15:55:17|3.8974
15:55:18|3.8974
15:55:19|3.8974
15:55:20|3.8974
15:55:21|3.8974
15:55:22|3.895
15:55:23|3.895
15:55:24|3.8951
15:55:25|3.8952
15:55:26|3.8952
15:55:27|3.8952
15:55:28|3.8967
15:55:29|3.8951
15:55:30|3.8937
15:55:31|3.8937
15:55:32|3.8937
15:55:33|3.8965
15:55:34|3.8965
15:55:35|3.8965
15:55:36|3.8965
15:55:37|3.8965
15:55:38|3.8965
15:55:39|3.8936
15:55:40|3.8936
15:55:41|3.8936
15:55:42|3.8957
15:55:43|3.8949
15:55:44|3.8949
15:55:45|3.8925
15:55:46|3.8938
15:55:47|3.8913
15:55:48|3.8913
15:55:49|3.8938
15:55:50|3.8938
15:55:51|3.893
15:55:52|3.893
15:55:53|3.8981
15:55:54|3.9001
15:55:55|3.9001
15:55:56|3.9001
15:55:57|3.9001
15:55:58|3.9001
15:55:59|3.9001
15:56:00|3.9001
15:56:01|3.9001
15:56:02|3.8965
15:56:03|3.8965
15:56:04|3.8965
15:56:05|3.8965
15:56:06|3.8941
15:56:07|3.8941
15:56:08|3.8941
15:56:09|3.8941
15:56:10|3.8941
15:56:12|3.8948
15:56:12|3.8948
15:56:13|3.8948
15:56:14|3.8948
15:56:15|3.9021
15:56:16|3.903
15:56:17|3.903
15:56:18|3.903
15:56:19|3.903
15:56:20|3.903
15:56:21|3.903
15:56:22|3.9032
15:56:23|3.9032
15:56:24|3.9032
15:56:25|3.9032
15:56:26|3.9032
15:56:27|3.9044
15:56:28|3.907
15:56:29|3.907
15:56:30|3.907
15:56:31|3.907
15:56:32|3.907
15:56:33|3.907
15:56:34|3.907
15:56:36|3.903
15:56:37|3.903
15:56:38|3.903
15:56:39|3.9067
15:56:40|3.9067
15:56:41|3.9067
15:56:42|3.9067
15:56:43|3.9067
15:56:44|3.9067
15:56:46|3.9067
15:56:46|3.91
15:56:47|3.9082
15:56:48|3.9082
15:56:49|3.9059
15:56:50|3.9059
15:56:51|3.9059
15:56:52|3.9074
15:56:53|3.9074
15:56:54|3.9074
15:56:55|3.9073
15:56:56|3.9073
15:56:57|3.9073
15:56:59|3.907
15:56:59|3.907
15:57:00|3.907
15:57:01|3.9044
15:57:02|3.9044
15:57:03|3.9096
15:57:05|3.9096
15:57:05|3.91
15:57:06|3.91
15:57:07|3.91
15:57:08|3.91
15:57:10|3.9078
15:57:10|3.9111
15:57:11|3.9085
15:57:13|3.912
15:57:13|3.912
15:57:14|3.9137
15:57:16|3.9137
15:57:17|3.9137
15:57:18|3.9137
15:57:19|3.9137
15:57:19|3.9137
15:57:21|3.9126
15:57:22|3.9126
15:57:23|3.9123
15:57:24|3.9123
15:57:24|3.9143
15:57:26|3.9083
15:57:27|3.9083
15:57:28|3.9083
15:57:29|3.9119
15:57:30|3.9119
15:57:31|3.9154
15:57:32|3.9146
15:57:33|3.9187
15:57:34|3.9187
15:57:35|3.9187
15:57:36|3.9142
15:57:38|3.9142
15:57:38|3.9142
15:57:39|3.9142
15:57:40|3.9142
15:57:41|3.9179
15:57:42|3.9179
15:57:44|3.9173
15:57:44|3.9173
15:57:45|3.9189
15:57:46|3.9189
15:57:47|3.9189
15:57:49|3.916
15:57:50|3.9159
15:57:51|3.9179
15:57:51|3.9186
15:57:52|3.9186
15:57:53|3.9186
15:57:55|3.9189
15:57:56|3.9198
15:57:57|3.9198
15:57:58|3.9198
15:57:58|3.92
15:58:00|3.9189
15:58:00|3.9188
15:58:01|3.9187
15:58:03|3.9179
15:58:04|3.9179
15:58:05|3.9187
15:58:06|3.9187
15:58:07|3.9187
15:58:08|3.9187
15:58:08|3.9187
15:58:10|3.92
15:58:11|3.92
15:58:12|3.92
15:58:13|3.92
15:58:14|3.92
15:58:15|3.92
15:58:16|3.9176
15:58:17|3.9199
15:58:17|3.9184
15:58:19|3.9163
15:58:19|3.9142
15:58:20|3.9164
15:58:22|3.9119
15:58:23|3.9119
15:58:24|3.9119
15:58:25|3.911
15:58:26|3.911
15:58:27|3.909
15:58:27|3.909
15:58:29|3.909
15:58:29|3.909
15:58:30|3.909
15:58:32|3.9139
15:58:33|3.9139
15:58:34|3.9139
15:58:34|3.9139
15:58:36|3.9139
15:58:36|3.9178
15:58:38|3.9178
15:58:40|3.9178
15:58:41|3.9178
15:58:42|3.9197
15:58:43|3.9197
15:58:44|3.9197
15:58:45|3.9197
15:58:46|3.9153
15:58:47|3.9153
15:58:48|3.9153
15:58:49|3.9134
15:58:50|3.9153
15:58:52|3.9138
15:58:52|3.9136
15:58:53|3.9119
15:58:54|3.9105
15:58:55|3.9105
15:58:56|3.91
15:58:57|3.91
15:58:58|3.91
15:58:59|3.907
15:59:00|3.907
15:59:01|3.907
15:59:02|3.907
15:59:03|3.907
15:59:04|3.9059
15:59:05|3.9055
15:59:06|3.9024
15:59:07|3.9024
15:59:08|3.9
15:59:09|3.8999
15:59:10|3.9023
15:59:11|3.9023
15:59:12|3.9023
15:59:13|3.9017
15:59:14|3.9011
15:59:15|3.9027
15:59:16|3.9027
15:59:17|3.9027
15:59:18|3.9048
15:59:19|3.9044
15:59:20|3.9079
15:59:21|3.9079
15:59:22|3.9079
15:59:23|3.9101
15:59:24|3.9111
15:59:25|3.9111
15:59:26|3.9111
15:59:27|3.9064
15:59:28|3.9064
15:59:29|3.9064
15:59:30|3.903
15:59:31|3.9067
15:59:32|3.9067
15:59:33|3.9069
15:59:34|3.9069
15:59:36|3.9036
15:59:36|3.9036
15:59:37|3.9038
15:59:39|3.9062
15:59:40|3.9062
15:59:41|3.9062
15:59:42|3.9069
15:59:44|3.9069
15:59:44|3.9069
15:59:45|3.9044
15:59:46|3.9054
15:59:47|3.9054
15:59:48|3.908
15:59:49|3.9099
15:59:50|3.9099
15:59:51|3.9063
15:59:52|3.9063
15:59:53|3.9063
15:59:54|3.9074
15:59:55|3.9114
15:59:56|3.9114
15:59:57|3.9126
15:59:58|3.9095
16:00:00|3.9112
16:00:01|3.9175
16:00:02|3.9175
16:00:03|3.9175
16:00:04|3.9174
16:00:04|3.9174
16:00:05|3.9174
16:00:06|3.9143
16:00:08|3.9143
16:00:09|3.9143
16:00:10|3.9143
16:00:11|3.9143
16:00:12|3.9144
16:00:13|3.9144
16:00:14|3.9138
16:00:14|3.9138
16:00:16|3.9138
16:00:16|3.9138
16:00:18|3.9175
16:00:19|3.9175
16:00:20|3.9175
16:00:21|3.9175
16:00:22|3.9125
16:00:22|3.9125
16:00:24|3.9125
16:00:25|3.9133
16:00:26|3.919
16:00:26|3.9173
16:00:27|3.9123
16:00:29|3.9123
16:00:29|3.9123
16:00:30|3.9153
16:00:31|3.915
16:00:33|3.9147
16:00:33|3.9178
16:00:35|3.9178
16:00:36|3.9191
16:00:36|3.9191
16:00:38|3.9191
16:00:38|3.9178
16:00:40|3.9174
16:00:42|3.9174
16:00:43|3.92
16:00:44|3.9198
16:00:44|3.92
16:00:45|3.92
16:00:47|3.92
16:00:48|3.92
16:00:48|3.9185
16:00:50|3.92
16:00:51|3.92
16:00:52|3.9191
16:00:53|3.9191
16:00:54|3.919
16:00:55|3.9184
16:00:56|3.9184
16:00:57|3.9184
16:00:58|3.9132
16:00:59|3.9148
16:01:00|3.9148
16:01:01|3.9154
16:01:02|3.9162
16:01:03|3.9162
16:01:04|3.9162
16:01:05|3.9155
16:01:06|3.9155
16:01:07|3.9155
16:01:08|3.9124
16:01:09|3.9124
16:01:10|3.9123
16:01:11|3.9116
16:01:12|3.9116
16:01:13|3.9116
16:01:14|3.9116
16:01:15|3.9116
16:01:16|3.9116
16:01:17|3.9169
16:01:18|3.9169
16:01:19|3.9169
16:01:20|3.9169
16:01:21|3.9149
16:01:22|3.9149
16:01:23|3.9175
16:01:24|3.9175
16:01:25|3.9145
16:01:26|3.9137
16:01:27|3.9121
16:01:28|3.9116
16:01:29|3.9129
16:01:30|3.9065
16:01:31|3.9065
16:01:32|3.9098
16:01:33|3.9098
16:01:34|3.9098
16:01:35|3.9098
16:01:36|3.9097
16:01:37|3.9097
16:01:38|3.9097
16:01:39|3.9063
16:01:40|3.9063
16:01:42|3.9063
16:01:42|3.9063
16:01:44|3.9063
16:01:45|3.9063
16:01:46|3.9085
16:01:47|3.9085
16:01:48|3.91
16:01:49|3.91
16:01:51|3.9087
16:01:51|3.9099
16:01:52|3.907
16:01:53|3.907
16:01:54|3.9073
16:01:56|3.9091
16:01:56|3.9063
16:01:58|3.9078
16:01:58|3.9078
16:02:00|3.9096
16:02:01|3.9055
16:02:01|3.9055
16:02:03|3.9055
16:02:04|3.9051
16:02:05|3.9063
16:02:06|3.9063
16:02:07|3.9044
16:02:08|3.9044
16:02:09|3.9044
16:02:10|3.906
16:02:11|3.9036
16:02:12|3.9035
16:02:13|3.9035
16:02:14|3.9052
16:02:15|3.9052
16:02:16|3.9052
16:02:17|3.9052
16:02:18|3.9052
16:02:19|3.9035
16:02:20|3.9021
16:02:21|3.9018
16:02:22|3.9014
16:02:23|3.902
16:02:24|3.9006
16:02:25|3.9014
16:02:26|3.9014
16:02:27|3.9014
16:02:28|3.9
16:02:29|3.9
16:02:30|3.9
16:02:31|3.9014
16:02:32|3.9014
16:02:33|3.9014
16:02:34|3.9001
16:02:35|3.8999
16:02:36|3.899
16:02:37|3.899
16:02:38|3.899
16:02:39|3.8971
16:02:40|3.8971
16:02:42|3.9
16:02:42|3.9
16:02:43|3.9
16:02:45|3.905
16:02:45|3.9036
16:02:47|3.9019
16:02:48|3.9019
16:02:48|3.9066
16:02:50|3.9066
16:02:51|3.9036
16:02:52|3.9075
16:02:53|3.9078
16:02:54|3.9078
16:02:55|3.9078
16:02:56|3.9078
16:02:57|3.9078
16:02:58|3.9078
16:02:59|3.9078
16:03:00|3.9078
16:03:01|3.9078
16:03:02|3.9009
16:03:03|3.9009
16:03:04|3.9009
16:03:05|3.9009
16:03:06|3.9009
16:03:07|3.9009
16:03:08|3.9009
16:03:09|3.9
16:03:10|3.9
16:03:11|3.9
16:03:12|3.9
16:03:13|3.9
16:03:14|3.9009
16:03:15|3.898
16:03:16|3.898
16:03:17|3.8997
16:03:18|3.8997
16:03:19|3.9003
16:03:20|3.9003
16:03:21|3.9003
16:03:22|3.9003
16:03:23|3.8962
16:03:24|3.8938
16:03:25|3.8936
16:03:26|3.8936
16:03:27|3.8925
16:03:28|3.8962
16:03:29|3.8961
16:03:30|3.8961
16:03:31|3.8961
16:03:32|3.8961
16:03:33|3.8962
16:03:34|3.8962
16:03:35|3.8964
16:03:36|3.8964
16:03:37|3.8964
16:03:38|3.8964
16:03:39|3.8933
16:03:40|3.8933
16:03:41|3.8915
16:03:42|3.8915
16:03:43|3.8915
16:03:45|3.89
16:03:45|3.89
16:03:47|3.89
16:03:48|3.8938
16:03:49|3.8938
16:03:50|3.8938
16:03:51|3.8926
16:03:52|3.8909
16:03:53|3.889
16:03:54|3.8842
16:03:55|3.8885
16:03:56|3.8878
16:03:57|3.8878
16:03:59|3.8882
16:04:00|3.8882
16:04:01|3.8885
16:04:02|3.8885
16:04:03|3.8846
16:04:04|3.8846
16:04:05|3.8846
16:04:06|3.8846
16:04:07|3.8842
16:04:08|3.8842
16:04:08|3.8823
16:04:09|3.877
16:04:11|3.877
16:04:12|3.8788
16:04:13|3.8827
16:04:13|3.8827
16:04:14|3.8827
16:04:16|3.8827
16:04:17|3.8841
16:04:17|3.8841
16:04:19|3.8841
16:04:20|3.8846
16:04:21|3.8886
16:04:22|3.885
16:04:22|3.8903
16:04:24|3.8883
16:04:24|3.8901
16:04:26|3.8901
16:04:27|3.8883
16:04:28|3.89
16:04:29|3.8913
16:04:29|3.893
16:04:30|3.893
16:04:32|3.8936
16:04:33|3.8944
16:04:34|3.8966
16:04:35|3.8982
16:04:35|3.8984
16:04:36|3.8984
16:04:38|3.8989
16:04:38|3.8994
16:04:40|3.9001
16:04:41|3.9001
16:04:42|3.8989
16:04:42|3.9002
16:04:44|3.8994
16:04:45|3.8994
16:04:46|3.9005
16:04:47|3.8994
16:04:49|3.8935
16:04:50|3.8935
16:04:50|3.8935
16:04:51|3.8935
16:04:52|3.8935
16:04:54|3.8935
16:04:55|3.8976
16:04:56|3.8976
16:04:57|3.8976
16:04:58|3.8951
16:04:59|3.8951
16:05:00|3.8951
16:05:01|3.8951
16:05:02|3.8935
16:05:03|3.8925
16:05:04|3.8925
16:05:05|3.8925
16:05:07|3.8958
16:05:07|3.8958
16:05:08|3.8958
16:05:09|3.8958
16:05:11|3.8896
16:05:11|3.8896
16:05:12|3.8896
16:05:13|3.8932
16:05:14|3.8954
16:05:15|3.8969
16:05:16|3.8971
16:05:17|3.8971
16:05:18|3.8971
16:05:19|3.8951
16:05:20|3.8951
16:05:21|3.8951
16:05:22|3.8965
16:05:23|3.8965
16:05:24|3.8968
16:05:25|3.8967
16:05:26|3.8927
16:05:27|3.8947
16:05:28|3.8947
16:05:29|3.897
16:05:30|3.897
16:05:32|3.8974
16:05:32|3.8984
16:05:33|3.8984
16:05:34|3.8984
16:05:35|3.8983
16:05:36|3.8983
16:05:37|3.8984
16:05:38|3.8976
16:05:39|3.8998
16:05:40|3.9008
16:05:41|3.901
16:05:43|3.901
16:05:43|3.9009
16:05:45|3.9009
16:05:45|3.9014
16:05:47|3.8974
16:05:48|3.8974
16:05:49|3.8982
16:05:50|3.8935
16:05:51|3.8935
16:05:52|3.8971
16:05:53|3.8952
16:05:54|3.9003
16:05:55|3.9003
16:05:56|3.9003
16:05:57|3.8974
16:05:58|3.9001
16:05:59|3.8973
16:06:00|3.8971
16:06:02|3.9
16:06:02|3.9
16:06:03|3.9
16:06:04|3.8978
16:06:05|3.8886
16:06:06|3.8886
16:06:07|3.8876
16:06:08|3.8876
16:06:10|3.8875
16:06:10|3.8917
16:06:11|3.8925
16:06:12|3.8925
16:06:13|3.8925
16:06:14|3.8925
16:06:15|3.8924
16:06:16|3.8924
16:06:17|3.8924
16:06:18|3.8924
16:06:20|3.8924
16:06:21|3.8917
16:06:22|3.8917
16:06:22|3.8924
16:06:23|3.8889
16:06:24|3.8875
16:06:25|3.8907
16:06:26|3.8907
16:06:28|3.89
16:06:28|3.89
16:06:29|3.89
16:06:31|3.89
16:06:32|3.8881
16:06:32|3.888
16:06:34|3.8875
16:06:35|3.8875
16:06:36|3.8981
16:06:37|3.89
16:06:38|3.89
16:06:39|3.8895
16:06:40|3.8894
16:06:41|3.8916
16:06:42|3.8916
16:06:43|3.8917
16:06:44|3.8917
16:06:45|3.8917
16:06:46|3.8917
16:06:47|3.8917
16:06:48|3.8917
16:06:49|3.8917
16:06:50|3.8887
16:06:51|3.8949
16:06:52|3.8949
16:06:53|3.8974
16:06:55|3.8974
16:06:55|3.8974
16:06:57|3.8974
16:06:57|3.8974
16:06:59|3.8974
16:07:00|3.8921
16:07:01|3.8979
16:07:02|3.8979
16:07:03|3.8979
16:07:04|3.8979
16:07:04|3.8953
16:07:06|3.8953
16:07:07|3.8931
16:07:08|3.8931
16:07:09|3.8931
16:07:09|3.8931
16:07:10|3.8931
16:07:12|3.8894
16:07:12|3.8894
16:07:14|3.8894
16:07:15|3.8918
16:07:16|3.8918
16:07:17|3.898
16:07:18|3.898
16:07:19|3.895
16:07:20|3.895
16:07:21|3.895
16:07:22|3.8974
16:07:23|3.8971
16:07:24|3.8971
16:07:25|3.8966
16:07:26|3.8949
16:07:27|3.8949
16:07:28|3.8949
16:07:29|3.8942
16:07:30|3.894
16:07:31|3.894
16:07:32|3.894
16:07:33|3.895
16:07:34|3.895
16:07:35|3.8944
16:07:36|3.8944
16:07:37|3.8944
16:07:38|3.8944
16:07:39|3.8944
16:07:40|3.8944
16:07:41|3.8944
16:07:42|3.8944
16:07:43|3.8982
16:07:44|3.8982
16:07:45|3.8982
16:07:46|3.8982
16:07:48|3.8976
16:07:48|3.8976
16:07:50|3.895
16:07:51|3.894
16:07:53|3.894
16:07:54|3.894
16:07:55|3.894
16:07:55|3.894
16:07:57|3.8959
16:07:58|3.8959
16:07:59|3.8959
16:08:00|3.8957
16:08:01|3.8957
16:08:02|3.8994
16:08:03|3.8992
16:08:04|3.8972
16:08:05|3.8972
16:08:07|3.8972
16:08:07|3.8972
16:08:08|3.8972
16:08:09|3.8972
16:08:11|3.9
16:08:12|3.9
16:08:12|3.9
16:08:13|3.9
16:08:14|3.9
16:08:15|3.9
16:08:17|3.8971
16:08:18|3.8971
16:08:18|3.8971
16:08:19|3.8971
16:08:21|3.8971
16:08:22|3.8971
16:08:22|3.8971
16:08:24|3.8971
16:08:25|3.8971
16:08:26|3.8971
16:08:27|3.8971
16:08:28|3.8971
16:08:28|3.898
16:08:30|3.899
16:08:31|3.899
16:08:32|3.899
16:08:33|3.899
16:08:34|3.899
16:08:35|3.899
16:08:36|3.9005
16:08:37|3.9005
16:08:37|3.898
16:08:39|3.898
16:08:39|3.898
16:08:40|3.898
16:08:42|3.898
16:08:43|3.9
16:08:43|3.9
16:08:45|3.9
16:08:46|3.9
16:08:47|3.9
16:08:48|3.8958
16:08:49|3.8949
16:08:51|3.8946
16:08:51|3.8946
16:08:52|3.8946
16:08:53|3.8945
16:08:54|3.8965
16:08:55|3.8945
16:08:56|3.8945
16:08:57|3.894
16:08:58|3.8946
16:09:00|3.8946
16:09:01|3.8946
16:09:02|3.8946
16:09:03|3.8946
16:09:04|3.8946
16:09:05|3.8946
16:09:06|3.8946
16:09:08|3.896
16:09:08|3.8955
16:09:09|3.894
16:09:10|3.894
16:09:11|3.8914
16:09:12|3.8914
16:09:13|3.8941
16:09:14|3.8932
16:09:15|3.8932
16:09:16|3.8932
16:09:17|3.8932
16:09:18|3.8932
16:09:19|3.8932
16:09:20|3.8932
16:09:21|3.8932
16:09:22|3.8932
16:09:23|3.8932
16:09:24|3.8915
16:09:25|3.8915
16:09:26|3.8932
16:09:27|3.8908
16:09:28|3.8908
16:09:29|3.8908
16:09:30|3.8908
16:09:31|3.8908
16:09:32|3.8908
16:09:33|3.8933
16:09:34|3.896
16:09:35|3.896
16:09:36|3.8961
16:09:37|3.8961
16:09:38|3.8961
16:09:39|3.8961
16:09:40|3.8961
16:09:41|3.8961
16:09:42|3.8985
16:09:43|3.896
16:09:44|3.8957
16:09:45|3.8948
16:09:46|3.8948
16:09:47|3.8948
16:09:49|3.8948
16:09:50|3.8948
16:09:51|3.8948
16:09:52|3.8933
16:09:53|3.8933
16:09:54|3.8933
16:09:55|3.8933
16:09:56|3.8933
16:09:57|3.8933
16:09:58|3.8933
16:09:59|3.8915
16:10:00|3.8915
16:10:01|3.8915
16:10:02|3.8915
16:10:03|3.8915
16:10:04|3.89
16:10:05|3.889
16:10:06|3.8905
16:10:07|3.8865
16:10:08|3.8865
16:10:09|3.8865
16:10:11|3.8865
16:10:11|3.8865
16:10:12|3.8901
16:10:13|3.8846
16:10:14|3.8839
16:10:15|3.8839
16:10:16|3.8839
16:10:17|3.8865
16:10:18|3.8869
16:10:19|3.8869
16:10:20|3.8869
16:10:21|3.8869
16:10:22|3.8869
16:10:23|3.8836
16:10:24|3.8836
16:10:25|3.8806
16:10:26|3.8804
16:10:27|3.8804
16:10:28|3.8804
16:10:29|3.8804
16:10:30|3.8804
16:10:31|3.8804
16:10:32|3.8806
16:10:33|3.8806
16:10:34|3.8806
16:10:35|3.8806
16:10:36|3.8806
16:10:38|3.8838
16:10:38|3.8807
16:10:39|3.8807
16:10:40|3.8807
16:10:41|3.8807
16:10:42|3.8807
16:10:43|3.8807
16:10:44|3.8846
16:10:45|3.8815
16:10:46|3.8789
16:10:47|3.8799
16:10:48|3.8799
16:10:50|3.8782
16:10:51|3.8781
16:10:53|3.8768
16:10:54|3.8766
16:10:55|3.8744
16:10:56|3.8775
16:10:57|3.8775
16:10:58|3.8775
16:10:58|3.8775
16:11:00|3.8775
16:11:00|3.8744
16:11:02|3.8744
16:11:03|3.8742
16:11:03|3.8745
16:11:05|3.8745
16:11:06|3.8745
16:11:07|3.8745
16:11:08|3.8745
16:11:09|3.8744
16:11:10|3.8741
16:11:11|3.8791
16:11:12|3.881
16:11:13|3.881
16:11:14|3.8772
16:11:15|3.8812
16:11:16|3.8785
16:11:17|3.8785
16:11:18|3.8785
16:11:19|3.88
16:11:20|3.88
16:11:20|3.88
16:11:22|3.88
16:11:23|3.881
16:11:24|3.8855
16:11:25|3.8842
16:11:26|3.8842
16:11:27|3.882
16:11:28|3.8867
16:11:29|3.8867
16:11:30|3.8867
16:11:30|3.8867
16:11:31|3.8779
16:11:32|3.8779
16:11:34|3.8779
16:11:35|3.8779
16:11:36|3.8812
16:11:37|3.8812
16:11:38|3.878
16:11:38|3.8775
16:11:40|3.877
16:11:41|3.877
16:11:42|3.877
16:11:43|3.8806
16:11:44|3.8806
16:11:45|3.8806
16:11:46|3.8812
16:11:47|3.8812
16:11:48|3.8829
16:11:49|3.8853
16:11:50|3.8853
16:11:52|3.8853
16:11:53|3.8853
16:11:54|3.8853
16:11:55|3.8854
16:11:57|3.882
16:11:58|3.882
16:11:59|3.882
16:12:00|3.882
16:12:00|3.882
16:12:02|3.879
16:12:02|3.879
16:12:04|3.879
16:12:05|3.879
16:12:06|3.8775
16:12:07|3.8775
16:12:08|3.882
16:12:09|3.8775
16:12:10|3.8775
16:12:11|3.8763
16:12:12|3.8734
16:12:13|3.8724
16:12:14|3.8724
16:12:15|3.8724
16:12:16|3.8762
16:12:17|3.8779
16:12:18|3.8779
16:12:19|3.8779
16:12:20|3.8767
16:12:21|3.8767
16:12:22|3.8767
16:12:23|3.8828
16:12:24|3.8842
16:12:25|3.8842
16:12:26|3.8842
16:12:27|3.8779
16:12:28|3.8776
16:12:29|3.8776
16:12:31|3.8776
16:12:32|3.8776
16:12:32|3.8776
16:12:34|3.8833
16:12:34|3.8833
16:12:35|3.8842
16:12:37|3.8806
16:12:37|3.8806
16:12:38|3.8797
16:12:39|3.8797
16:12:40|3.883
16:12:41|3.8803
16:12:42|3.8803
16:12:43|3.8803
16:12:44|3.8827
16:12:45|3.8808
16:12:47|3.8808
16:12:48|3.8808
16:12:48|3.8808
16:12:49|3.8809
16:12:51|3.8842
16:12:52|3.8842
16:12:54|3.8831
16:12:55|3.8831
16:12:55|3.8831
16:12:57|3.8829
16:12:58|3.886
16:12:59|3.8835
16:13:00|3.8874
16:13:01|3.8874
16:13:01|3.8891
16:13:02|3.8891
16:13:04|3.8891
16:13:04|3.8854
16:13:06|3.8854
16:13:07|3.8854
16:13:08|3.8854
16:13:09|3.8849
16:13:09|3.8849
16:13:11|3.8849
16:13:11|3.8896
16:13:13|3.8889
16:13:13|3.8889
16:13:14|3.8899
16:13:15|3.8936
16:13:17|3.8961
16:13:17|3.8988
16:13:19|3.8988
16:13:20|3.8979
16:13:20|3.8966
16:13:22|3.8955
16:13:22|3.8954
16:13:23|3.8992
16:13:24|3.8955
16:13:26|3.8996
16:13:26|3.9011
16:13:27|3.9016
16:13:28|3.9016
16:13:29|3.9021
16:13:30|3.9028
16:13:31|3.9016
16:13:32|3.9016
16:13:33|3.9016
16:13:34|3.9025
16:13:36|3.9031
16:13:37|3.9031
16:13:38|3.9048
16:13:39|3.9039
16:13:40|3.9039
16:13:41|3.9055
16:13:42|3.9098
16:13:43|3.9098
16:13:44|3.91
16:13:45|3.91
16:13:46|3.9083
16:13:47|3.91
16:13:48|3.9088
16:13:49|3.91
16:13:50|3.911
16:13:51|3.9154
16:13:52|3.913
16:13:54|3.9179
16:13:55|3.9184
16:13:56|3.9136
16:13:57|3.9175
16:13:58|3.9159
16:14:00|3.9159
16:14:00|3.9155
16:14:01|3.9119
16:14:02|3.9178
16:14:03|3.9184
16:14:04|3.9164
16:14:05|3.9175
16:14:06|3.9155
16:14:07|3.9175
16:14:08|3.919
16:14:09|3.9183
16:14:10|3.9183
16:14:11|3.9153
16:14:13|3.9146
16:14:14|3.9146
16:14:15|3.9142
16:14:15|3.9139
16:14:17|3.9139
16:14:18|3.9153
16:14:19|3.9143
16:14:19|3.915
16:14:21|3.916
16:14:22|3.919
16:14:22|3.919
16:14:24|3.9191
16:14:24|3.9191
16:14:25|3.919
16:14:26|3.9191
16:14:27|3.92
16:14:29|3.92
16:14:29|3.9177
16:14:30|3.9176
16:14:31|3.92
16:14:32|3.92
16:14:34|3.92
16:14:34|3.92
16:14:35|3.9203
16:14:36|3.9216
16:14:37|3.9224
16:14:39|3.9229
16:14:39|3.9224
16:14:40|3.9236
16:14:41|3.9233
16:14:43|3.9233
16:14:43|3.9237
16:14:45|3.926
16:14:46|3.9261
16:14:47|3.9253
16:14:47|3.9265
16:14:48|3.9274
16:14:49|3.9291
16:14:51|3.9293
16:14:51|3.9293
16:14:53|3.9274
16:14:54|3.9213
16:14:55|3.9213
16:14:56|3.9245
16:14:57|3.9246
16:14:58|3.9246
16:14:59|3.9246
16:15:00|3.9246
16:15:01|3.9246
16:15:02|3.9246
16:15:03|3.9246
16:15:05|3.93
16:15:05|3.9316
16:15:06|3.9328
16:15:07|3.9335
16:15:08|3.9335
16:15:09|3.935
16:15:10|3.9359
16:15:11|3.9363
16:15:12|3.9393
16:15:13|3.9334
16:15:14|3.9388
16:15:15|3.9381
16:15:16|3.9389
16:15:17|3.9388
16:15:18|3.9392
16:15:19|3.9392
16:15:20|3.9352
16:15:21|3.9396
16:15:22|3.9392
16:15:23|3.9405
16:15:24|3.9425
16:15:25|3.944
16:15:26|3.9446
16:15:27|3.9462
16:15:28|3.9463
16:15:29|3.9471
16:15:30|3.9476
16:15:31|3.948
16:15:32|3.948
16:15:33|3.948
16:15:34|3.949
16:15:35|3.9496
16:15:36|3.9495
16:15:37|3.9484
16:15:38|3.948
16:15:39|3.9489
16:15:40|3.9421
16:15:41|3.9393
16:15:42|3.9386
16:15:43|3.9401
16:15:44|3.9424
16:15:45|3.9456
16:15:46|3.9465
16:15:47|3.9464
16:15:48|3.949
16:15:49|3.9494
16:15:50|3.9494
16:15:51|3.95
16:15:52|3.9494
16:15:53|3.9495
16:15:55|3.9488
16:15:56|3.9508
16:15:57|3.95
16:15:59|3.95
16:15:59|3.9476
16:16:00|3.95
16:16:01|3.9479
16:16:03|3.9486
16:16:04|3.9486
16:16:05|3.95
16:16:05|3.951
16:16:07|3.9482
16:16:08|3.9515
16:16:08|3.9521
16:16:09|3.9529
16:16:10|3.9533
16:16:12|3.9538
16:16:12|3.9555
16:16:14|3.9563
16:16:14|3.9575
16:16:15|3.9575
16:16:17|3.9583
16:16:17|3.9606
16:16:19|3.9594
16:16:19|3.9598
16:16:20|3.9577
16:16:21|3.9599
16:16:22|3.9602
16:16:24|3.9603
16:16:25|3.9569
16:16:25|3.96
16:16:27|3.96
16:16:27|3.9594
16:16:28|3.958
16:16:29|3.9552
16:16:30|3.9559
16:16:32|3.9521
16:16:33|3.9525
16:16:34|3.9504
16:16:34|3.9524
16:16:36|3.9532
16:16:36|3.9535
16:16:37|3.9544
16:16:38|3.9557
16:16:39|3.9537
16:16:40|3.9545
16:16:41|3.9545
16:16:42|3.9542
16:16:43|3.9542
16:16:45|3.9542
16:16:45|3.9537
16:16:46|3.955
16:16:47|3.9548
16:16:49|3.9507
16:16:49|3.9518
16:16:50|3.9506
16:16:51|3.9519
16:16:52|3.9506
16:16:53|3.9461
16:16:54|3.942
16:16:56|3.9388
16:16:57|3.9433
16:16:58|3.94
16:16:58|3.9403
16:17:00|3.9369
16:17:00|3.9366
16:17:02|3.9348
16:17:03|3.9354
16:17:04|3.9361
16:17:05|3.9329
16:17:06|3.93
16:17:07|3.9349
16:17:08|3.9335
16:17:09|3.9391
16:17:10|3.9344
16:17:11|3.9388
16:17:12|3.9392
16:17:13|3.9426
16:17:14|3.9451
16:17:15|3.9464
16:17:16|3.9423
16:17:17|3.9427
16:17:18|3.9415
16:17:18|3.9472
16:17:19|3.9472
16:17:20|3.947
16:17:21|3.9474
16:17:22|3.9447
16:17:24|3.9437
16:17:25|3.9418
16:17:26|3.947
16:17:27|3.9436
16:17:28|3.9436
16:17:28|3.9436
16:17:30|3.9436
16:17:31|3.9414
16:17:32|3.9416
16:17:32|3.9429
16:17:33|3.9421
16:17:35|3.9421
16:17:36|3.9443
16:17:37|3.9435
16:17:37|3.9461
16:17:39|3.9461
16:17:40|3.9472
16:17:41|3.9436
16:17:42|3.9436
16:17:43|3.9436
16:17:43|3.9466
16:17:44|3.9465
16:17:46|3.9443
16:17:47|3.9423
16:17:47|3.9415
16:17:49|3.9415
16:17:49|3.942
16:17:51|3.942
16:17:51|3.9441
16:17:53|3.9451
16:17:53|3.9417
16:17:54|3.9417
16:17:55|3.9417
16:17:57|3.9411
16:17:58|3.9391
16:18:00|3.9391
16:18:00|3.9391
16:18:01|3.9412
16:18:02|3.9422
16:18:03|3.9438
16:18:04|3.9401
16:18:05|3.9401
16:18:06|3.9401
16:18:07|3.9439
16:18:08|3.9412
16:18:09|3.9412
16:18:10|3.9412
16:18:11|3.9412
16:18:12|3.94
16:18:13|3.941
16:18:14|3.9429
16:18:15|3.9429
16:18:16|3.9412
16:18:17|3.9412
16:18:18|3.9412
16:18:19|3.94
16:18:20|3.9402
16:18:21|3.9374
16:18:23|3.9359
16:18:23|3.9359
16:18:25|3.9378
16:18:25|3.9345
16:18:27|3.9346
16:18:27|3.9346
16:18:29|3.9331
16:18:30|3.9331
16:18:31|3.9351
16:18:31|3.9351
16:18:33|3.9321
16:18:34|3.9306
16:18:35|3.9281
16:18:35|3.9319
16:18:36|3.9281
16:18:37|3.9281
16:18:38|3.9264
16:18:39|3.9246
16:18:41|3.9228
16:18:42|3.9256
16:18:42|3.9227
16:18:43|3.9225
16:18:44|3.9273
16:18:45|3.9273
16:18:47|3.9273
16:18:47|3.9304
16:18:48|3.9304
16:18:50|3.9294
16:18:51|3.9305
16:18:51|3.9355
16:18:53|3.9355
16:18:54|3.9295
16:18:55|3.9295
16:18:56|3.9355
16:18:56|3.9355
16:18:58|3.9316
16:19:00|3.9304
16:19:00|3.9319
16:19:01|3.9345
16:19:02|3.9345
16:19:03|3.9321
16:19:04|3.9321
16:19:05|3.9349
16:19:06|3.9344
16:19:07|3.9344
16:19:08|3.9344
16:19:09|3.9349
16:19:10|3.932
16:19:11|3.932
16:19:13|3.9354
16:19:14|3.9354
16:19:15|3.9354
16:19:16|3.9369
16:19:17|3.9386
16:19:17|3.9386
16:19:19|3.9386
16:19:20|3.9372
16:19:20|3.9344
16:19:22|3.9382
16:19:22|3.9382
16:19:24|3.9382
16:19:25|3.9382
16:19:26|3.9382
16:19:27|3.9385
16:19:28|3.9387
16:19:29|3.9412
16:19:30|3.9397
16:19:31|3.9436
16:19:32|3.9436
16:19:33|3.9436
16:19:33|3.9425
16:19:35|3.9473
16:19:36|3.9477
16:19:37|3.9503
16:19:38|3.9483
16:19:39|3.9469
16:19:40|3.947
16:19:41|3.9508
16:19:42|3.9492
16:19:43|3.9486
16:19:44|3.9486
16:19:45|3.9486
16:19:46|3.9486
16:19:47|3.9486
16:19:48|3.9486
16:19:49|3.9486
16:19:50|3.9486
16:19:51|3.9493
16:19:52|3.9493
16:19:53|3.9507
16:19:54|3.9507
16:19:55|3.947
16:19:56|3.948
16:19:57|3.948
16:19:58|3.9499
16:20:00|3.9521
16:20:01|3.9456
16:20:01|3.9456
16:20:03|3.9519
16:20:04|3.9519
16:20:05|3.9529
16:20:06|3.9538
16:20:07|3.9539
16:20:08|3.9539
16:20:09|3.9539
16:20:10|3.9538
16:20:11|3.9519
16:20:12|3.9519
16:20:13|3.9516
16:20:14|3.9524
16:20:15|3.9524
16:20:16|3.9527
16:20:17|3.95
16:20:18|3.9535
16:20:19|3.9536
16:20:20|3.9521
16:20:21|3.954
16:20:22|3.954
16:20:23|3.955
16:20:24|3.953
16:20:25|3.9504
16:20:26|3.9513
16:20:27|3.9513
16:20:28|3.9513
16:20:29|3.948
16:20:30|3.946
16:20:31|3.9432
16:20:32|3.9495
16:20:33|3.9479
16:20:34|3.9479
16:20:35|3.9496
16:20:36|3.9504
16:20:37|3.9534
16:20:38|3.9493
16:20:39|3.9493
16:20:40|3.9493
16:20:41|3.9491
16:20:42|3.9488
16:20:43|3.9488
16:20:44|3.9463
16:20:45|3.9463
16:20:46|3.9463
16:20:47|3.9499
16:20:48|3.9499
16:20:49|3.9515
16:20:50|3.9515
16:20:51|3.954
16:20:52|3.9527
16:20:53|3.9555
16:20:54|3.9555
16:20:55|3.955
16:20:56|3.955
16:20:57|3.9524
16:20:58|3.9555
16:20:59|3.9555
16:21:00|3.9555
16:21:02|3.9551
16:21:03|3.9551
16:21:04|3.9538
16:21:05|3.9536
16:21:06|3.9508
16:21:07|3.9497
16:21:08|3.9496
16:21:09|3.9496
16:21:10|3.9539
16:21:11|3.9541
16:21:12|3.9515
16:21:13|3.9515
16:21:14|3.9548
16:21:15|3.9548
16:21:16|3.9548
16:21:17|3.9558
16:21:18|3.956
16:21:19|3.9535
16:21:20|3.9527
16:21:21|3.9527
16:21:22|3.9512
16:21:23|3.9493
16:21:24|3.949
16:21:25|3.9484
16:21:26|3.947
16:21:27|3.9452
16:21:28|3.9452
16:21:29|3.9437
16:21:30|3.945
16:21:31|3.9421
16:21:32|3.9421
16:21:33|3.9445
16:21:34|3.9459
16:21:35|3.9447
16:21:36|3.9443
16:21:37|3.9402
16:21:38|3.9381
16:21:39|3.9381
16:21:40|3.9381
16:21:41|3.9381
16:21:42|3.932
16:21:43|3.932
16:21:44|3.9383
16:21:45|3.9383
16:21:46|3.9416
16:21:47|3.9416
16:21:48|3.9421
16:21:49|3.9391
16:21:50|3.9416
16:21:51|3.9416
16:21:52|3.9416
16:21:53|3.9402
16:21:54|3.9402
16:21:55|3.9402
16:21:56|3.9419
16:21:57|3.9419
16:21:58|3.9419
16:21:59|3.9419
16:22:00|3.9419
16:22:02|3.9438
16:22:02|3.943
16:22:03|3.9476
16:22:04|3.9476
16:22:06|3.9476
16:22:07|3.9476
16:22:07|3.9476
16:22:08|3.9463
16:22:09|3.95
16:22:11|3.95
16:22:11|3.9503
16:22:13|3.9511
16:22:14|3.9517
16:22:15|3.9495
16:22:15|3.9519
16:22:17|3.9549
16:22:18|3.9543
16:22:18|3.9517
16:22:19|3.9553
16:22:21|3.9553
16:22:21|3.9553
16:22:22|3.9517
16:22:24|3.9558
16:22:25|3.9553
16:22:26|3.9548
16:22:27|3.9548
16:22:28|3.9553
16:22:29|3.956
16:22:30|3.952
16:22:30|3.9559
16:22:32|3.9559
16:22:32|3.9559
16:22:34|3.956
16:22:34|3.9541
16:22:35|3.9558
16:22:36|3.9558
16:22:38|3.9504
16:22:39|3.9525
16:22:40|3.9525
16:22:41|3.9525
16:22:42|3.9505
16:22:43|3.9515
16:22:44|3.9499
16:22:44|3.9508
16:22:46|3.9502
16:22:47|3.9494
16:22:47|3.9503
16:22:48|3.9503
16:22:50|3.9503
16:22:50|3.9503
16:22:51|3.9517
16:22:52|3.9517
16:22:53|3.9525
16:22:54|3.9515
16:22:56|3.949
16:22:57|3.9479
16:22:57|3.9462
16:22:59|3.9454
16:22:59|3.9418
16:23:01|3.9418
16:23:02|3.9454
16:23:04|3.9454
16:23:04|3.95
16:23:05|3.95
16:23:06|3.9452
16:23:08|3.9485
16:23:09|3.9485
16:23:10|3.9451
16:23:11|3.9422
16:23:12|3.9422
16:23:12|3.9422
16:23:13|3.9413
16:23:15|3.9452
16:23:16|3.9458
16:23:17|3.9462
16:23:18|3.9492
16:23:18|3.9519
16:23:20|3.9519
16:23:20|3.9485
16:23:22|3.9519
16:23:23|3.9525
16:23:23|3.9525
16:23:25|3.955
16:23:25|3.955
16:23:26|3.9514
16:23:27|3.9514
16:23:29|3.9528
16:23:29|3.9517
16:23:30|3.9517
16:23:32|3.9517
16:23:32|3.954
16:23:33|3.9551
16:23:35|3.9553
16:23:36|3.9559
16:23:36|3.9559
16:23:37|3.9535
16:23:38|3.9535
16:23:40|3.9535
16:23:41|3.9519
16:23:41|3.9501
16:23:42|3.9467
16:23:43|3.9535
16:23:45|3.9484
16:23:45|3.9506
16:23:46|3.9542
16:23:47|3.958
16:23:49|3.9559
16:23:49|3.9568
16:23:51|3.9568
16:23:52|3.9568
16:23:53|3.9568
16:23:53|3.9542
16:23:54|3.9558
16:23:56|3.9575
16:23:56|3.9575
16:23:57|3.9575
16:23:58|3.9579
16:24:00|3.9563
16:24:01|3.9563
16:24:02|3.9566
16:24:04|3.958
16:24:05|3.9549
16:24:06|3.9549
16:24:07|3.9567
16:24:08|3.958
16:24:09|3.9555
16:24:10|3.958
16:24:11|3.958
16:24:12|3.958
16:24:13|3.9619
16:24:14|3.9583
16:24:15|3.9583
16:24:16|3.9618
16:24:17|3.9616
16:24:18|3.9595
16:24:19|3.958
16:24:20|3.9611
16:24:21|3.962
16:24:22|3.96
16:24:23|3.962
16:24:24|3.962
16:24:25|3.9611
16:24:26|3.9585
16:24:27|3.9622
16:24:28|3.9623
16:24:29|3.9624
16:24:30|3.9626
16:24:31|3.9616
16:24:33|3.9624
16:24:33|3.9623
16:24:35|3.9624
16:24:35|3.9634
16:24:37|3.9627
16:24:37|3.9624
16:24:39|3.9626
16:24:39|3.9636
16:24:40|3.9643
16:24:42|3.967
16:24:43|3.9674
16:24:43|3.9676
16:24:45|3.9677
16:24:45|3.9698
16:24:46|3.9708
16:24:48|3.9701
16:24:48|3.9677
16:24:50|3.9682
16:24:51|3.9684
16:24:52|3.9712
16:24:52|3.9713
16:24:54|3.9703
16:24:55|3.9712
16:24:56|3.9713
16:24:56|3.9715
16:24:58|3.9715
16:24:59|3.9687
16:24:59|3.9704
16:25:00|3.9704
16:25:01|3.9718
16:25:03|3.9718
16:25:04|3.9709
16:25:05|3.97
16:25:06|3.9716
16:25:07|3.9716
16:25:09|3.97
16:25:09|3.97
16:25:10|3.972
16:25:11|3.971
16:25:12|3.9723
16:25:13|3.9724
16:25:14|3.9717
16:25:15|3.9705
16:25:16|3.97
16:25:17|3.9721
16:25:18|3.9721
16:25:19|3.9733
16:25:20|3.9713
16:25:21|3.9749
16:25:22|3.9747
16:25:23|3.973
16:25:24|3.9761
16:25:25|3.9763
16:25:26|3.9763
16:25:27|3.9768
16:25:28|3.9776
16:25:29|3.9765
16:25:30|3.9777
16:25:31|3.9782
16:25:32|3.9764
16:25:33|3.9782
16:25:34|3.9788
16:25:35|3.976
16:25:36|3.9764
16:25:37|3.9794
16:25:38|3.9782
16:25:39|3.975
16:25:40|3.9796
16:25:41|3.9799
16:25:42|3.9793
16:25:43|3.9794
16:25:44|3.9787
16:25:45|3.9784
16:25:46|3.9767
16:25:47|3.9767
16:25:48|3.9775
16:25:49|3.9777
16:25:50|3.9764
16:25:51|3.9744
16:25:52|3.9747
16:25:53|3.975
16:25:55|3.9728
16:25:55|3.9664
16:25:56|3.9714
16:25:57|3.9715
16:25:58|3.9726
16:25:59|3.9747
16:26:00|3.9779
16:26:02|3.9758
16:26:02|3.9782
16:26:03|3.9782
16:26:04|3.9767
16:26:06|3.9785
16:26:07|3.98
16:26:08|3.9811
16:26:09|3.9811
16:26:10|3.9815
16:26:11|3.9825
16:26:12|3.9812
16:26:13|3.9824
16:26:14|3.9816
16:26:15|3.9817
16:26:16|3.9807
16:26:17|3.9819
16:26:18|3.9828
16:26:19|3.9828
16:26:20|3.9779
16:26:21|3.9825
16:26:22|3.9848
16:26:23|3.9846
16:26:24|3.9779
16:26:25|3.975
16:26:26|3.9781
16:26:27|3.978
16:26:28|3.9775
16:26:29|3.9777
16:26:30|3.9729
16:26:31|3.973
16:26:32|3.9739
16:26:33|3.9739
16:26:34|3.9705
16:26:35|3.9728
16:26:36|3.9715
16:26:37|3.9736
16:26:38|3.9683
16:26:39|3.9683
16:26:40|3.968
16:26:41|3.9671
16:26:42|3.9655
16:26:44|3.9635
16:26:44|3.9632
16:26:45|3.9632
16:26:46|3.9646
16:26:47|3.9712
16:26:48|3.971
16:26:49|3.9696
16:26:50|3.9696
16:26:51|3.97
16:26:52|3.9764
16:26:53|3.9772
16:26:55|3.9715
16:26:55|3.9715
16:26:56|3.9777
16:26:57|3.9732
16:26:58|3.9731
16:26:59|3.9765
16:27:00|3.9701
16:27:01|3.9718
16:27:02|3.967
16:27:03|3.967
16:27:04|3.9689
16:27:06|3.9677
16:27:08|3.9696
16:27:08|3.9696
16:27:09|3.9696
16:27:10|3.9721
16:27:11|3.9644
16:27:12|3.973
16:27:13|3.9696
16:27:15|3.9697
16:27:15|3.9697
16:27:16|3.9697
16:27:18|3.9675
16:27:19|3.97
16:27:19|3.9737
16:27:20|3.9737
16:27:21|3.9737
16:27:22|3.9696
16:27:24|3.9696
16:27:24|3.9663
16:27:25|3.9652
16:27:26|3.9691
16:27:28|3.9719
16:27:28|3.9707
16:27:29|3.97
16:27:30|3.97
16:27:31|3.9696
16:27:33|3.9694
16:27:34|3.97
16:27:35|3.972
16:27:36|3.9718
16:27:37|3.9717
16:27:37|3.9717
16:27:39|3.97
16:27:40|3.9685
16:27:41|3.9697
16:27:42|3.9697
16:27:43|3.9702
16:27:44|3.9736
16:27:45|3.9797
16:27:46|3.9762
16:27:46|3.9762
16:27:48|3.9762
16:27:49|3.9793
16:27:49|3.9827
16:27:51|3.9845
16:27:51|3.9824
16:27:53|3.9767
16:27:53|3.9767
16:27:55|3.9767
16:27:56|3.9864
16:27:56|3.9865
16:27:58|3.9837
16:27:59|3.9847
16:28:00|3.9857
16:28:01|3.9871
16:28:02|3.9857
16:28:03|3.9798
16:28:04|3.9804
16:28:05|3.9804
16:28:06|3.9804
16:28:08|3.9738
16:28:08|3.9742
16:28:09|3.9781
16:28:10|3.9788
16:28:11|3.9793
16:28:12|3.9806
16:28:13|3.9806
16:28:14|3.9806
16:28:15|3.9806
16:28:16|3.9806
16:28:17|3.985
16:28:18|3.985
16:28:19|3.985
16:28:20|3.984
16:28:21|3.984
16:28:22|3.9781
16:28:23|3.9786
16:28:24|3.9782
16:28:25|3.9775
16:28:26|3.9775
16:28:27|3.9775
16:28:28|3.9775
16:28:29|3.979
16:28:30|3.9794
16:28:31|3.9794
16:28:32|3.9819
16:28:33|3.9819
16:28:34|3.9819
16:28:35|3.978
16:28:36|3.9796
16:28:37|3.9769
16:28:38|3.9774
16:28:39|3.9774
16:28:40|3.9767
16:28:41|3.9748
16:28:42|3.9748
16:28:43|3.9769
16:28:44|3.973
16:28:45|3.9737
16:28:46|3.9737
16:28:48|3.9737
16:28:48|3.9811
16:28:49|3.9805
16:28:50|3.982
16:28:51|3.9802
16:28:52|3.9802
16:28:53|3.9802
16:28:54|3.9783
16:28:55|3.9776
16:28:57|3.9776
16:28:57|3.9755
16:28:58|3.9755
16:28:59|3.9755
16:29:00|3.9755
16:29:01|3.9755
16:29:02|3.978
16:29:03|3.9748
16:29:04|3.9737
16:29:05|3.9754
16:29:06|3.9754
16:29:08|3.9752
16:29:09|3.9782
16:29:10|3.9783
16:29:11|3.9783
16:29:12|3.98
16:29:13|3.9756
16:29:14|3.973
16:29:15|3.975
16:29:17|3.975
16:29:18|3.9725
16:29:18|3.9748
16:29:20|3.9757
16:29:20|3.9757
16:29:21|3.9757
16:29:22|3.9757
16:29:23|3.972
16:29:25|3.97
16:29:25|3.9696
16:29:27|3.9696
16:29:27|3.971
16:29:29|3.9701
16:29:29|3.968
16:29:30|3.9717
16:29:32|3.9771
16:29:33|3.9771
16:29:33|3.9747
16:29:34|3.9742
16:29:35|3.9721
16:29:36|3.9721
16:29:37|3.9697
16:29:39|3.9697
16:29:40|3.9683
16:29:41|3.9677
16:29:42|3.9677
16:29:42|3.967
16:29:44|3.965
16:29:44|3.9631
16:29:45|3.9628
16:29:46|3.9661
16:29:47|3.9673
16:29:48|3.9683
16:29:49|3.968
16:29:50|3.968
16:29:51|3.9657
16:29:53|3.9657
16:29:53|3.9657
16:29:55|3.9657
16:29:55|3.9657
16:29:56|3.9676
16:29:57|3.9676
16:29:58|3.9657
16:29:59|3.9635
16:30:00|3.9633
16:30:01|3.9617
16:30:02|3.9617
16:30:03|3.9617
16:30:04|3.9623
16:30:06|3.9612
16:30:06|3.9594
16:30:07|3.96
16:30:09|3.9571
16:30:10|3.9571
16:30:11|3.959
16:30:12|3.959
16:30:14|3.9566
16:30:14|3.9589
16:30:15|3.9554
16:30:17|3.9543
16:30:18|3.952
16:30:19|3.952
16:30:20|3.9532
16:30:21|3.9578
16:30:22|3.9635
16:30:23|3.9601
16:30:24|3.9592
16:30:25|3.9592
16:30:26|3.9592
16:30:27|3.9592
16:30:28|3.9601
16:30:29|3.9622
16:30:30|3.9622
16:30:31|3.9559
16:30:32|3.9555
16:30:33|3.9555
16:30:34|3.9555
16:30:35|3.9555
16:30:36|3.9546
16:30:37|3.9546
16:30:38|3.9546
16:30:39|3.9593
16:30:40|3.9592
16:30:41|3.9592
16:30:42|3.9593
16:30:43|3.9622
16:30:44|3.9615
16:30:45|3.9598
16:30:46|3.9635
16:30:47|3.9638
16:30:48|3.9639
16:30:49|3.9651
16:30:50|3.9651
16:30:51|3.9651
16:30:52|3.9651
16:30:53|3.9653
16:30:54|3.9657
16:30:55|3.9651
16:30:56|3.9651
16:30:57|3.9674
16:30:58|3.9674
16:30:59|3.9674
16:31:00|3.9698
16:31:01|3.9679
16:31:02|3.9679
16:31:03|3.9699
16:31:04|3.9711
16:31:05|3.9743
16:31:06|3.9747
16:31:07|3.9766
16:31:08|3.9737
16:31:09|3.9736
16:31:11|3.9724
16:31:12|3.9716
16:31:13|3.9729
16:31:14|3.9729
16:31:15|3.9729
16:31:16|3.9734
16:31:17|3.9716
16:31:18|3.9694
16:31:19|3.9694
16:31:20|3.9724
16:31:21|3.9708
16:31:22|3.9729
16:31:23|3.9716
16:31:24|3.9737
16:31:25|3.9737
16:31:26|3.9752
16:31:27|3.9768
16:31:28|3.9768
16:31:29|3.9763
16:31:30|3.9763
16:31:31|3.9768
16:31:32|3.9768
16:31:33|3.9768
16:31:34|3.9741
16:31:35|3.9714
16:31:36|3.9714
16:31:37|3.9714
16:31:38|3.974
16:31:39|3.974
16:31:40|3.974
16:31:41|3.974
16:31:42|3.9719
16:31:43|3.9719
16:31:44|3.9719
16:31:45|3.9719
16:31:46|3.974
16:31:47|3.974
16:31:48|3.974
16:31:49|3.974
16:31:50|3.9769
16:31:51|3.9773
16:31:52|3.9773
16:31:54|3.9736
16:31:54|3.9732
16:31:55|3.9732
16:31:56|3.9732
16:31:57|3.9732
16:31:58|3.9732
16:31:59|3.9767
16:32:00|3.9767
16:32:01|3.9763
16:32:02|3.9763
16:32:03|3.9763
16:32:04|3.9758
16:32:05|3.9758
16:32:06|3.9758
16:32:07|3.9758
16:32:08|3.9758
16:32:09|3.9758
16:32:11|3.9738
16:32:12|3.9763
16:32:13|3.9775
16:32:14|3.9779
16:32:14|3.9776
16:32:16|3.9784
16:32:17|3.9784
16:32:18|3.9787
16:32:19|3.9787
16:32:20|3.9787
16:32:21|3.9787
16:32:22|3.9758
16:32:23|3.9777
16:32:24|3.9789
16:32:25|3.9787
16:32:26|3.9762
16:32:27|3.9803
16:32:28|3.9806
16:32:29|3.98
16:32:30|3.981
16:32:31|3.9787
16:32:32|3.9787
16:32:33|3.9787
16:32:34|3.9814
16:32:35|3.981
16:32:36|3.9828
16:32:37|3.9837
16:32:38|3.9837
16:32:39|3.9837
16:32:40|3.9858
16:32:41|3.983
16:32:42|3.9853
16:32:43|3.9853
16:32:44|3.9819
16:32:45|3.9839
16:32:46|3.983
16:32:47|3.9853
16:32:48|3.9853
16:32:49|3.9853
16:32:50|3.9803
16:32:51|3.9818
16:32:52|3.9818
16:32:53|3.985
16:32:54|3.9853
16:32:55|3.9844
16:32:56|3.9844
16:32:57|3.986
16:32:58|3.9867
16:32:59|3.9865
16:33:00|3.9865
16:33:01|3.9872
16:33:02|3.987
16:33:03|3.9867
16:33:04|3.9865
16:33:05|3.9865
16:33:06|3.989
16:33:07|3.9911
16:33:08|3.991
16:33:09|3.9912
16:33:10|3.9913
16:33:11|3.9899
16:33:13|3.9914
16:33:14|3.9927
16:33:14|3.9913
16:33:16|3.9908
16:33:17|3.9924
16:33:18|3.993
16:33:19|3.993
16:33:19|3.9929
16:33:21|3.99
16:33:22|3.9914
16:33:23|3.9945
16:33:24|3.9953
16:33:24|3.9963
16:33:25|3.9934
16:33:27|3.9934
16:33:28|3.9971
16:33:29|3.9952
16:33:30|3.997
16:33:31|3.9979
16:33:32|3.9977
16:33:33|3.993
16:33:34|3.9975
16:33:35|3.9977
16:33:36|3.9987
16:33:37|3.9986
16:33:38|3.9956
16:33:39|3.9952
16:33:40|3.9952
16:33:41|3.9946
16:33:42|3.9962
16:33:43|3.9952
16:33:44|3.9969
16:33:45|3.9937
16:33:46|3.9966
16:33:47|3.9947
16:33:48|3.9938
16:33:49|3.9911
16:33:50|3.9897
16:33:51|3.988
16:33:52|3.9909
16:33:53|3.9917
16:33:54|3.9917
16:33:55|3.9881
16:33:56|3.9881
16:33:57|3.9919
16:33:58|3.9919
16:33:59|3.9908
16:34:00|3.9872
16:34:01|3.9881
16:34:02|3.9895
16:34:03|3.9909
16:34:04|3.9925
16:34:05|3.9925
16:34:06|3.9922
16:34:07|3.9922
16:34:08|3.9897
16:34:09|3.9893
16:34:10|3.9886
16:34:11|3.9866
16:34:12|3.9885
16:34:14|3.9848
16:34:14|3.9878
16:34:16|3.9866
16:34:17|3.9855
16:34:18|3.9843
16:34:18|3.9829
16:34:20|3.9835
16:34:21|3.9862
16:34:22|3.989
16:34:23|3.9863
16:34:24|3.9863
16:34:25|3.9864
16:34:26|3.988
16:34:27|3.988
16:34:28|3.9863
16:34:29|3.9829
16:34:30|3.9829
16:34:31|3.9829
16:34:32|3.9829
16:34:33|3.9829
16:34:34|3.9829
16:34:35|3.9829
16:34:36|3.9857
16:34:37|3.9829
16:34:38|3.9829
16:34:39|3.9826
16:34:40|3.9817
16:34:41|3.98
16:34:42|3.9825
16:34:43|3.9825
16:34:44|3.9828
16:34:45|3.9799
16:34:46|3.9815
16:34:47|3.9815
16:34:48|3.9815
16:34:49|3.9815
16:34:50|3.9815
16:34:51|3.9833
16:34:52|3.9833
16:34:53|3.9833
16:34:54|3.9833
16:34:55|3.9807
16:34:56|3.9807
16:34:57|3.9807
16:34:58|3.9813
16:34:59|3.9785
16:35:00|3.9785
16:35:01|3.9806
16:35:02|3.9806
16:35:03|3.9785
16:35:04|3.987
16:35:05|3.9838
16:35:06|3.9829
16:35:07|3.9858
16:35:08|3.9851
16:35:09|3.99
16:35:10|3.9855
16:35:11|3.9886
16:35:12|3.987
16:35:13|3.987
16:35:15|3.9856
16:35:16|3.9863
16:35:17|3.9896
16:35:18|3.9896
16:35:19|3.9896
16:35:20|3.9896
16:35:21|3.9891
16:35:22|3.9891
16:35:23|3.9862
16:35:24|3.9862
16:35:25|3.9892
16:35:26|3.9849
16:35:27|3.9849
16:35:29|3.986
16:35:29|3.9847
16:35:30|3.9875
16:35:32|3.9875
16:35:32|3.9889
16:35:34|3.9855
16:35:35|3.9855
16:35:35|3.9855
16:35:37|3.9886
16:35:38|3.9858
16:35:39|3.9826
16:35:39|3.9852
16:35:40|3.985
16:35:41|3.9879
16:35:43|3.9864
16:35:44|3.9864
16:35:44|3.9898
16:35:45|3.9849
16:35:46|3.9857
16:35:48|3.9866
16:35:48|3.9866
16:35:49|3.9857
16:35:50|3.9847
16:35:51|3.983
16:35:53|3.983
16:35:53|3.9836
16:35:55|3.9836
16:35:55|3.9886
16:35:56|3.9886
16:35:57|3.9886
16:35:59|3.9886
16:36:00|3.9846
16:36:00|3.9846
16:36:01|3.9841
16:36:03|3.9861
16:36:04|3.9882
16:36:05|3.9883
16:36:06|3.9858
16:36:06|3.987
16:36:08|3.9869
16:36:09|3.9869
16:36:10|3.9855
16:36:11|3.987
16:36:12|3.9912
16:36:13|3.9874
16:36:14|3.9879
16:36:16|3.99
16:36:17|3.9875
16:36:18|3.9881
16:36:19|3.9881
16:36:20|3.9892
16:36:21|3.9892
16:36:22|3.9886
16:36:23|3.9886
16:36:24|3.9875
16:36:25|3.9892
16:36:26|3.9892
16:36:27|3.9892
16:36:28|3.9857
16:36:28|3.9857
16:36:30|3.9842
16:36:31|3.9842
16:36:32|3.982
16:36:33|3.98
16:36:34|3.9841
16:36:35|3.9841
16:36:36|3.9806
16:36:37|3.9845
16:36:38|3.9845
16:36:39|3.9823
16:36:40|3.9823
16:36:41|3.9823
16:36:42|3.9823
16:36:43|3.9823
16:36:44|3.98
16:36:45|3.9805
16:36:46|3.9823
16:36:47|3.9807
16:36:48|3.9857
16:36:49|3.9874
16:36:50|3.988
16:36:51|3.9898
16:36:52|3.99
16:36:53|3.9904
16:36:54|3.9904
16:36:55|3.9904
16:36:56|3.9918
16:36:57|3.9917
16:36:58|3.9917
16:36:59|3.9917
16:37:00|3.9919
16:37:01|3.9913
16:37:02|3.9865
16:37:03|3.985
16:37:04|3.985
16:37:05|3.9845
16:37:06|3.9845
16:37:07|3.984
16:37:08|3.9843
16:37:09|3.982
16:37:10|3.9819
16:37:11|3.982
16:37:12|3.982
16:37:13|3.9807
16:37:14|3.98
16:37:15|3.9821
16:37:16|3.9781
16:37:18|3.9819
16:37:18|3.9819
16:37:20|3.9816
16:37:21|3.9816
16:37:22|3.9809
16:37:23|3.9809
16:37:24|3.9781
16:37:25|3.9781
16:37:26|3.9781
16:37:27|3.9809
16:37:28|3.9809
16:37:29|3.9809
16:37:30|3.9809
16:37:31|3.9782
16:37:32|3.9782
16:37:33|3.979
16:37:34|3.9782
16:37:35|3.979
16:37:36|3.979
16:37:37|3.9799
16:37:38|3.9836
16:37:39|3.9803
16:37:40|3.9792
16:37:41|3.9796
16:37:42|3.98
16:37:43|3.9809
16:37:44|3.9809
16:37:45|3.9805
16:37:46|3.9862
16:37:47|3.9862
16:37:48|3.9858
16:37:49|3.9858
16:37:50|3.9858
16:37:51|3.9837
16:37:52|3.9837
16:37:53|3.9837
16:37:54|3.9857
16:37:55|3.9877
16:37:56|3.9888
16:37:57|3.9888
16:37:58|3.9888
16:37:59|3.9877
16:38:00|3.9877
16:38:01|3.9879
16:38:02|3.9879
16:38:03|3.986
16:38:04|3.9877
16:38:05|3.9877
16:38:06|3.9877
16:38:07|3.9877
16:38:08|3.9877
16:38:09|3.9877
16:38:10|3.9877
16:38:11|3.9855
16:38:12|3.9855
16:38:13|3.9855
16:38:14|3.9805
16:38:15|3.9825
16:38:16|3.979
16:38:17|3.9789
16:38:18|3.981
16:38:19|3.9835
16:38:21|3.9852
16:38:21|3.9852
16:38:22|3.9829
16:38:23|3.9829
16:38:24|3.9811
16:38:25|3.98
16:38:26|3.9821
16:38:27|3.9821
16:38:28|3.9821
16:38:29|3.9821
16:38:30|3.9821
16:38:31|3.9821
16:38:32|3.9782
16:38:33|3.9782
16:38:34|3.9782
16:38:35|3.9782
16:38:36|3.9782
16:38:37|3.9782
16:38:38|3.9749
16:38:39|3.9802
16:38:40|3.9802
16:38:41|3.9802
16:38:42|3.9743
16:38:43|3.9821
16:38:44|3.9785
16:38:45|3.9785
16:38:46|3.98
16:38:48|3.982
16:38:48|3.982
16:38:49|3.982
16:38:50|3.982
16:38:51|3.9821
16:38:53|3.9854
16:38:53|3.9854
16:38:54|3.9853
16:38:55|3.9852
16:38:56|3.9829
16:38:57|3.9822
16:38:59|3.9822
16:38:59|3.9847
16:39:01|3.9847
16:39:02|3.9842
16:39:02|3.9842
16:39:03|3.9822
16:39:04|3.9822
16:39:05|3.9814
16:39:06|3.9838
16:39:07|3.9838
16:39:09|3.9841
16:39:10|3.9841
16:39:10|3.9807
16:39:11|3.9807
16:39:12|3.9807
16:39:14|3.9842
16:39:14|3.9809
16:39:16|3.9809
16:39:16|3.9836
16:39:18|3.9809
16:39:19|3.9809
16:39:21|3.9809
16:39:21|3.9802
16:39:22|3.9802
16:39:23|3.9809
16:39:24|3.98
16:39:25|3.98
16:39:27|3.98
16:39:28|3.98
16:39:29|3.98
16:39:29|3.9821
16:39:31|3.9821
16:39:31|3.9821
16:39:33|3.9821
16:39:34|3.9821
16:39:35|3.9821
16:39:36|3.9821
16:39:37|3.9803
16:39:38|3.9803
16:39:39|3.9803
16:39:40|3.982
16:39:41|3.98
16:39:42|3.98
16:39:43|3.982
16:39:44|3.982
16:39:45|3.9799
16:39:46|3.9799
16:39:47|3.9799
16:39:48|3.9812
16:39:49|3.9821
16:39:50|3.9849
16:39:51|3.9849
16:39:52|3.9849
16:39:53|3.9849
16:39:54|3.9849
16:39:55|3.9814
16:39:56|3.9822
16:39:57|3.9822
16:39:58|3.9822
16:39:59|3.9806
16:40:00|3.982
16:40:01|3.9821
16:40:02|3.9821
16:40:03|3.9821
16:40:04|3.9822
16:40:05|3.9822
16:40:06|3.9822
16:40:07|3.9822
16:40:08|3.9822
16:40:09|3.9821
16:40:10|3.9821
16:40:11|3.9821
16:40:12|3.9827
16:40:14|3.984
16:40:14|3.984
16:40:15|3.984
16:40:16|3.984
16:40:17|3.984
16:40:19|3.984
16:40:20|3.984
16:40:21|3.9832
16:40:22|3.9822
16:40:23|3.985
16:40:24|3.9866
16:40:25|3.9868
16:40:26|3.9868
16:40:27|3.9868
16:40:28|3.9861
16:40:29|3.9889
16:40:30|3.9875
16:40:31|3.9875
16:40:32|3.9875
16:40:33|3.9861
16:40:34|3.9861
16:40:35|3.9875
16:40:36|3.9872
16:40:37|3.9848
16:40:38|3.9845
16:40:39|3.9845
16:40:40|3.9839
16:40:41|3.9839
16:40:42|3.9839
16:40:43|3.9875
16:40:44|3.9868
16:40:45|3.9877
16:40:46|3.9877
16:40:47|3.9853
16:40:48|3.9853
16:40:49|3.9853
16:40:50|3.9853
16:40:51|3.9859
16:40:52|3.9859
16:40:53|3.9859
16:40:54|3.9861
16:40:55|3.9861
16:40:56|3.9861
16:40:57|3.9861
16:40:58|3.9861
16:40:59|3.9861
16:41:00|3.9845
16:41:01|3.9845
16:41:02|3.9845
16:41:03|3.984
16:41:04|3.9844
16:41:06|3.9844
16:41:07|3.9844
16:41:07|3.9832
16:41:08|3.9833
16:41:09|3.9833
16:41:10|3.9832
16:41:11|3.9822
16:41:12|3.9836
16:41:13|3.9836
16:41:14|3.984
16:41:15|3.9847
16:41:16|3.9833
16:41:17|3.9832
16:41:18|3.9832
16:41:19|3.9801
16:41:20|3.9801
16:41:22|3.9801
16:41:23|3.9801
16:41:24|3.9822
16:41:25|3.98
16:41:26|3.98
16:41:27|3.98
16:41:28|3.98
16:41:29|3.98
16:41:30|3.98
16:41:31|3.98
16:41:33|3.9762
16:41:33|3.9762
16:41:35|3.9762
16:41:35|3.9762
16:41:37|3.9762
16:41:37|3.9762
16:41:39|3.9732
16:41:40|3.9732
16:41:41|3.9732
16:41:42|3.972
16:41:43|3.972
16:41:44|3.9718
16:41:45|3.9718
16:41:46|3.9718
16:41:46|3.9718
16:41:48|3.9717
16:41:49|3.9717
16:41:50|3.9711
16:41:51|3.97
16:41:52|3.97
16:41:53|3.9709
16:41:54|3.9709
16:41:55|3.9709
16:41:56|3.9735
16:41:57|3.9702
16:41:58|3.9702
16:41:59|3.9702
16:42:00|3.9731
16:42:01|3.9691
16:42:02|3.968
16:42:03|3.9675
16:42:04|3.9689
16:42:05|3.97
16:42:06|3.97
16:42:07|3.9714
16:42:08|3.9714
16:42:09|3.9714
16:42:10|3.9714
16:42:11|3.97
16:42:12|3.9675
16:42:13|3.9675
16:42:14|3.9673
16:42:15|3.9679
16:42:16|3.9675
16:42:17|3.967
16:42:18|3.967
16:42:19|3.9635
16:42:20|3.9644
16:42:21|3.9632
16:42:22|3.9643
16:42:23|3.9632
16:42:24|3.9615
16:42:25|3.9609
16:42:26|3.959
16:42:27|3.9572
16:42:28|3.9572
16:42:29|3.957
16:42:30|3.9592
16:42:31|3.9575
16:42:32|3.9554
16:42:33|3.9575
16:42:34|3.9575
16:42:35|3.9575
16:42:36|3.9575
16:42:37|3.9592
16:42:38|3.9554
16:42:39|3.9554
16:42:41|3.9586
16:42:41|3.954
16:42:42|3.954
16:42:43|3.9554
16:42:44|3.9618
16:42:45|3.9614
16:42:46|3.9614
16:42:47|3.961
16:42:48|3.9589
16:42:49|3.9589
16:42:50|3.9571
16:42:52|3.9558
16:42:53|3.9558
16:42:54|3.9558
16:42:55|3.9506
16:42:56|3.9502
16:42:57|3.9501
16:42:58|3.9538
16:42:59|3.9538
16:43:00|3.9538
16:43:00|3.9538
16:43:02|3.9538
16:43:02|3.9575
16:43:04|3.9589
16:43:05|3.9589
16:43:06|3.9557
16:43:07|3.9538
16:43:08|3.9564
16:43:09|3.9564
16:43:10|3.9564
16:43:11|3.9564
16:43:12|3.959
16:43:13|3.9591
16:43:13|3.9575
16:43:15|3.9575
16:43:16|3.9575
16:43:16|3.9623
16:43:18|3.9623
16:43:19|3.9623
16:43:20|3.9624
16:43:21|3.9627
16:43:23|3.9627
16:43:24|3.9632
16:43:25|3.9632
16:43:26|3.9634
16:43:27|3.9634
16:43:28|3.9634
16:43:28|3.9652
16:43:30|3.9633
16:43:31|3.9627
16:43:31|3.9627
16:43:33|3.9627
16:43:34|3.9635
16:43:35|3.964
16:43:36|3.964
16:43:36|3.9628
16:43:38|3.9576
16:43:39|3.9643
16:43:40|3.9643
16:43:41|3.964
16:43:42|3.9603
16:43:43|3.9603
16:43:44|3.9603
16:43:45|3.9653
16:43:46|3.9646
16:43:46|3.9659
16:43:48|3.968
16:43:49|3.9658
16:43:49|3.9689
16:43:50|3.97
16:43:52|3.9714
16:43:52|3.972
16:43:53|3.9742
16:43:54|3.9744
16:43:55|3.9744
16:43:57|3.9682
16:43:57|3.9682
16:43:59|3.9713
16:44:00|3.9713
16:44:01|3.9667
16:44:02|3.9713
16:44:02|3.9713
16:44:04|3.9704
16:44:04|3.9674
16:44:05|3.9681
16:44:07|3.9712
16:44:07|3.9712
16:44:09|3.9665
16:44:10|3.9665
16:44:10|3.9681
16:44:11|3.9681
16:44:13|3.9681
16:44:14|3.9685
16:44:15|3.9702
16:44:16|3.9704
16:44:17|3.9702
16:44:18|3.9717
16:44:18|3.9717
16:44:20|3.9717
16:44:21|3.9759
16:44:22|3.975
16:44:24|3.9741
16:44:24|3.9767
16:44:25|3.9753
16:44:26|3.975
16:44:27|3.9765
16:44:28|3.9779
16:44:30|3.9757
16:44:31|3.9751
16:44:32|3.9769
16:44:33|3.9768
16:44:34|3.9768
16:44:35|3.9757
16:44:36|3.9757
16:44:37|3.975
16:44:38|3.9759
16:44:39|3.9782
16:44:40|3.9769
16:44:42|3.9769
16:44:42|3.9773
16:44:43|3.9773
16:44:44|3.9773
16:44:45|3.9773
16:44:46|3.9773
16:44:47|3.9782
16:44:48|3.975
16:44:50|3.9771
16:44:51|3.9771
16:44:51|3.9771
16:44:53|3.9771
16:44:53|3.9752
16:44:54|3.9752
16:44:55|3.9801
16:44:57|3.9812
16:44:57|3.9817
16:44:59|3.9821
16:44:59|3.9821
16:45:00|3.984
16:45:02|3.9821
16:45:02|3.9798
16:45:03|3.9817
16:45:05|3.9817
16:45:05|3.9817
16:45:06|3.9817
16:45:07|3.9806
16:45:08|3.984
16:45:09|3.9843
16:45:10|3.9823
16:45:12|3.9823
16:45:12|3.9851
16:45:13|3.986
16:45:15|3.9862
16:45:15|3.9862
16:45:16|3.9861
16:45:17|3.9865
16:45:18|3.9861
16:45:19|3.9867
16:45:20|3.985
16:45:21|3.985
16:45:22|3.985
16:45:24|3.9863
16:45:25|3.9869
16:45:26|3.9867
16:45:28|3.9886
16:45:28|3.9878
16:45:29|3.9898
16:45:30|3.99
16:45:31|3.99
16:45:32|3.99
16:45:33|3.9901
16:45:34|3.9901
16:45:35|3.9907
16:45:36|3.9907
16:45:37|3.9914
16:45:38|3.9917
16:45:39|3.9932
16:45:40|3.9949
16:45:42|3.9949
16:45:42|3.9931
16:45:44|3.9944
16:45:44|3.9946
16:45:46|3.9946
16:45:46|3.9954
16:45:47|3.9955
16:45:49|3.9934
16:45:49|3.9954
16:45:50|3.9932
16:45:51|3.9932
16:45:52|3.9947
16:45:54|3.9925
16:45:55|3.9946
16:45:56|3.9921
16:45:57|3.9936
16:45:58|3.9936
16:45:58|3.9936
16:45:59|3.9946
16:46:01|3.994
16:46:02|3.994
16:46:03|3.9904
16:46:04|3.9922
16:46:05|3.9911
16:46:06|3.9907
16:46:07|3.9908
16:46:08|3.9924
16:46:09|3.9908
16:46:10|3.9885
16:46:11|3.9885
16:46:12|3.99
16:46:13|3.9896
16:46:14|3.988
16:46:15|3.9886
16:46:16|3.9881
16:46:17|3.9881
16:46:18|3.9881
16:46:19|3.9907
16:46:20|3.9907
16:46:21|3.9934
16:46:22|3.9934
16:46:23|3.9934
16:46:24|3.9934
16:46:26|3.9899
16:46:26|3.99
16:46:28|3.988
16:46:29|3.9896
16:46:30|3.9896
16:46:31|3.9899
16:46:32|3.9899
16:46:33|3.985
16:46:34|3.9863
16:46:35|3.9863
16:46:36|3.9863
16:46:37|3.9863
16:46:38|3.9873
16:46:39|3.9834
16:46:40|3.9868
16:46:41|3.9868
16:46:42|3.983
16:46:43|3.983
16:46:44|3.9866
16:46:45|3.9866
16:46:46|3.9896
16:46:47|3.9903
16:46:48|3.9903
16:46:49|3.9904
16:46:50|3.9904
16:46:51|3.9904
16:46:52|3.9897
16:46:53|3.9897
16:46:54|3.9897
16:46:55|3.9897
16:46:56|3.992
16:46:57|3.992
16:46:58|3.992
16:46:59|3.993
16:47:00|3.993
16:47:01|3.9932
16:47:02|3.9898
16:47:03|3.9953
16:47:04|3.9939
16:47:05|3.9932
16:47:06|3.994
16:47:07|3.994
16:47:08|3.9915
16:47:09|3.9921
16:47:10|3.9936
16:47:11|3.9936
16:47:12|3.9946
16:47:13|3.994
16:47:14|3.9935
16:47:15|3.9945
16:47:16|3.9971
16:47:17|3.9979
16:47:18|3.9979
16:47:19|3.9954
16:47:20|3.9954
16:47:21|3.9978
16:47:22|3.9978
16:47:23|3.9943
16:47:25|3.9937
16:47:26|3.994
16:47:26|3.9934
16:47:27|3.9933
16:47:29|3.9887
16:47:30|3.9887
16:47:31|3.9887
16:47:32|3.9887
16:47:33|3.9898
16:47:34|3.9898
16:47:35|3.9864
16:47:36|3.9882
16:47:38|3.9882
16:47:38|3.9881
16:47:40|3.9881
16:47:41|3.9881
16:47:42|3.9931
16:47:43|3.9931
16:47:44|3.9933
16:47:45|3.993
16:47:45|3.9944
16:47:46|3.9958
16:47:48|3.995
16:47:48|3.995
16:47:50|3.995
16:47:50|3.995
16:47:51|3.9965
16:47:52|3.9966
16:47:54|3.9981
16:47:54|3.9981
16:47:56|3.9981
16:47:57|3.9981
16:47:57|3.9989
16:47:59|3.999
16:48:00|3.9989
16:48:01|3.9982
16:48:02|3.9982
16:48:02|3.999
16:48:03|3.999
16:48:04|3.999
16:48:05|3.999
16:48:07|3.9994
16:48:07|4.0009
16:48:09|4.0027
16:48:10|4.0023
16:48:10|4.0027
16:48:12|4.0027
16:48:12|4.
16:48:14|3.9994
16:48:14|4.0021
16:48:16|4.0028
16:48:17|4.0023
16:48:18|4.0021
16:48:18|4.0021
16:48:20|4.0021
16:48:21|4.0032
16:48:21|4.0022
16:48:23|4.0021
16:48:23|4.0027
16:48:25|4.0002
16:48:26|4.0005
16:48:28|3.9986
16:48:29|4.0028
16:48:30|4.0028
16:48:30|4.0028
16:48:31|4.0038
16:48:33|4.0038
16:48:34|4.0022
16:48:35|4.0028
16:48:36|4.0045
16:48:37|4.0058
16:48:38|4.006
16:48:39|4.0065
16:48:40|4.0103
16:48:41|4.0094
16:48:42|4.0133
16:48:43|4.015
16:48:44|4.0133
16:48:45|4.0161
16:48:46|4.0162
16:48:47|4.0181
16:48:48|4.02
16:48:49|4.0211
16:48:50|4.0212
16:48:51|4.0212
16:48:52|4.0215
16:48:53|4.0231
16:48:54|4.0232
16:48:55|4.0213
16:48:56|4.0254
16:48:57|4.0263
16:48:58|4.0263
16:48:59|4.0272
16:49:00|4.0288
16:49:01|4.0261
16:49:02|4.0283
16:49:03|4.0276
16:49:04|4.0292
16:49:05|4.0289
16:49:06|4.03
16:49:07|4.0292
16:49:08|4.024
16:49:09|4.0251
16:49:10|4.0258
16:49:11|4.0245
16:49:12|4.0214
16:49:13|4.0204
16:49:14|4.0169
16:49:15|4.0179
16:49:16|4.0175
16:49:17|4.0135
16:49:18|4.0146
16:49:19|4.0129
16:49:20|4.0107
16:49:21|4.0112
16:49:22|4.0152
16:49:23|4.0169
16:49:24|4.0174
16:49:25|4.0171
16:49:27|4.0171
16:49:28|4.017
16:49:29|4.0173
16:49:30|4.0187
16:49:32|4.0185
16:49:32|4.0139
16:49:34|4.0099
16:49:35|4.0144
16:49:36|4.0173
16:49:37|4.0195
16:49:38|4.0185
16:49:39|4.0185
16:49:39|4.0189
16:49:41|4.0215
16:49:42|4.0245
16:49:42|4.0222
16:49:44|4.0222
16:49:45|4.0222
16:49:45|4.025
16:49:46|4.0243
16:49:47|4.0228
16:49:49|4.0257
16:49:49|4.0233
16:49:50|4.0208
16:49:52|4.021
16:49:53|4.0193
16:49:54|4.0184
16:49:55|4.0126
16:49:56|4.0108
16:49:57|4.0132
16:49:58|4.0126
16:49:59|4.0109
16:49:59|4.0109
16:50:01|4.0137
16:50:02|4.0137
16:50:03|4.0112
16:50:04|4.0143
16:50:05|4.0148
16:50:06|4.0148
16:50:07|4.0157
16:50:07|4.0191
16:50:08|4.0141
16:50:10|4.0145
16:50:11|4.0182
16:50:12|4.0178
16:50:13|4.02
16:50:13|4.02
16:50:14|4.02
16:50:16|4.0198
16:50:17|4.0183
16:50:18|4.0183
16:50:19|4.02
16:50:20|4.0216
16:50:21|4.0215
16:50:22|4.0214
16:50:23|4.0215
16:50:24|4.0215
16:50:25|4.0197
16:50:26|4.0175
16:50:27|4.0175
16:50:28|4.0194
16:50:30|4.0199
16:50:31|4.0199
16:50:32|4.0199
16:50:33|4.0205
16:50:34|4.0194
16:50:35|4.0215
16:50:36|4.0215
16:50:37|4.021
16:50:38|4.021
16:50:39|4.021
16:50:40|4.0215
16:50:41|4.0214
16:50:42|4.0183
16:50:43|4.0171
16:50:44|4.0195
16:50:45|4.0168
16:50:46|4.0158
16:50:47|4.0158
16:50:48|4.019
16:50:49|4.019
16:50:50|4.0146
16:50:51|4.0146
16:50:52|4.0146
16:50:53|4.0167
16:50:54|4.014
16:50:55|4.014
16:50:56|4.015
16:50:57|4.0171
16:50:58|4.0171
16:50:59|4.0175
16:51:00|4.0198
16:51:01|4.0168
16:51:02|4.0168
16:51:03|4.0291
16:51:04|4.0291
16:51:05|4.0202
16:51:06|4.02
16:51:07|4.02
16:51:08|4.0247
16:51:09|4.021
16:51:10|4.021
16:51:11|4.0245
16:51:12|4.0214
16:51:13|4.0255
16:51:14|4.0281
16:51:15|4.0278
16:51:16|4.0273
16:51:17|4.0273
16:51:18|4.0245
16:51:19|4.0234
16:51:20|4.0234
16:51:21|4.027
16:51:22|4.027
16:51:23|4.0277
16:51:24|4.0277
16:51:25|4.0273
16:51:26|4.0293
16:51:27|4.0293
16:51:29|4.0234
16:51:30|4.0269
16:51:31|4.0288
16:51:32|4.0288
16:51:33|4.0288
16:51:34|4.0286
16:51:35|4.0251
16:51:36|4.0289
16:51:38|4.0274
16:51:38|4.0256
16:51:40|4.026
16:51:41|4.0273
16:51:42|4.0285
16:51:43|4.0285
16:51:44|4.0286
16:51:45|4.0283
16:51:46|4.0234
16:51:47|4.0241
16:51:48|4.0241
16:51:49|4.0226
16:51:50|4.022
16:51:51|4.0226
16:51:52|4.023
16:51:53|4.023
16:51:54|4.023
16:51:55|4.0234
16:51:56|4.0262
16:51:57|4.0235
16:51:58|4.0235
16:51:59|4.0235
16:52:00|4.0234
16:52:01|4.0272
16:52:02|4.025
16:52:03|4.0234
16:52:04|4.0219
16:52:05|4.0232
16:52:06|4.0243
16:52:07|4.025
16:52:08|4.0272
16:52:09|4.0272
16:52:10|4.028
16:52:11|4.028
16:52:12|4.031
16:52:13|4.0301
16:52:14|4.03
16:52:15|4.0294
16:52:16|4.0248
16:52:17|4.0248
16:52:18|4.03
16:52:19|4.028
16:52:20|4.0272
16:52:21|4.03
16:52:23|4.0295
16:52:23|4.0295
16:52:25|4.0295
16:52:26|4.0295
16:52:26|4.031
16:52:27|4.0279
16:52:28|4.0279
16:52:30|4.0279
16:52:30|4.0279
16:52:32|4.0298
16:52:33|4.0285
16:52:34|4.031
16:52:35|4.0313
16:52:36|4.0315
16:52:37|4.0334
16:52:38|4.0335
16:52:40|4.0341
16:52:41|4.0335
16:52:42|4.0331
16:52:43|4.0342
16:52:43|4.0342
16:52:45|4.0361
16:52:46|4.0372
16:52:47|4.0373
16:52:48|4.0385
16:52:49|4.0389
16:52:49|4.0377
16:52:50|4.0384
16:52:52|4.0381
16:52:53|4.0383
16:52:54|4.0386
16:52:54|4.0397
16:52:56|4.0372
16:52:56|4.0394
16:52:58|4.0372
16:52:58|4.039
16:52:59|4.0343
16:53:00|4.0316
16:53:01|4.0314
16:53:03|4.0343
16:53:03|4.0341
16:53:04|4.0332
16:53:05|4.035
16:53:06|4.0348
16:53:07|4.0334
16:53:08|4.0355
16:53:10|4.0312
16:53:11|4.031
16:53:11|4.0328
16:53:13|4.0323
16:53:14|4.034
16:53:15|4.0328
16:53:16|4.03
16:53:17|4.0312
16:53:18|4.0334
16:53:19|4.0375
16:53:20|4.0362
16:53:21|4.0362
16:53:22|4.0334
16:53:23|4.0366
16:53:24|4.0366
16:53:25|4.039
16:53:26|4.037
16:53:27|4.037
16:53:28|4.0359
16:53:29|4.0369
16:53:30|4.0364
16:53:32|4.0363
16:53:33|4.0339
16:53:34|4.0339
16:53:35|4.038
16:53:36|4.038
16:53:37|4.0365
16:53:38|4.0362
16:53:39|4.0362
16:53:40|4.0362
16:53:41|4.0365
16:53:42|4.0371
16:53:43|4.0334
16:53:44|4.033
16:53:45|4.033
16:53:46|4.0325
16:53:47|4.0343
16:53:48|4.0313
16:53:49|4.0304
16:53:50|4.0327
16:53:51|4.0321
16:53:52|4.0261
16:53:53|4.025
16:53:55|4.0261
16:53:55|4.0305
16:53:56|4.0276
16:53:57|4.0306
16:53:58|4.0306
16:53:59|4.0295
16:54:00|4.0295
16:54:01|4.0312
16:54:02|4.0338
16:54:03|4.0317
16:54:04|4.0318
16:54:05|4.0357
16:54:06|4.0349
16:54:07|4.0349
16:54:08|4.0349
16:54:09|4.0349
16:54:10|4.0349
16:54:11|4.0351
16:54:12|4.0351
16:54:13|4.0356
16:54:14|4.0356
16:54:15|4.0353
16:54:16|4.0353
16:54:17|4.0376
16:54:18|4.0384
16:54:19|4.038
16:54:20|4.038
16:54:22|4.038
16:54:22|4.0377
16:54:23|4.0376
16:54:24|4.0345
16:54:26|4.0345
16:54:27|4.0332
16:54:27|4.0318
16:54:28|4.03
16:54:29|4.03
16:54:31|4.0288
16:54:32|4.0305
16:54:33|4.0332
16:54:34|4.0292
16:54:35|4.0335
16:54:36|4.0295
16:54:37|4.0345
16:54:38|4.0345
16:54:39|4.0345
16:54:40|4.0334
16:54:41|4.0348
16:54:43|4.0304
16:54:44|4.0316
16:54:44|4.026
16:54:46|4.0253
16:54:46|4.0298
16:54:48|4.0272
16:54:49|4.0234
16:54:50|4.0213
16:54:51|4.0246
16:54:51|4.0246
16:54:52|4.0244
16:54:53|4.0241
16:54:55|4.0194
16:54:56|4.0217
16:54:56|4.0226
16:54:58|4.0222
16:54:58|4.0177
16:54:59|4.0174
16:55:01|4.0199
16:55:01|4.0173
16:55:02|4.0171
16:55:03|4.0178
16:55:04|4.0197
16:55:06|4.0198
16:55:07|4.0198
16:55:08|4.0183
16:55:09|4.0209
16:55:10|4.0164
16:55:11|4.0163
16:55:12|4.0176
16:55:13|4.0166
16:55:14|4.0143
16:55:15|4.0147
16:55:16|4.0121
16:55:17|4.0166
16:55:18|4.0198
16:55:19|4.0198
16:55:20|4.0166
16:55:21|4.0143
16:55:22|4.0143
16:55:23|4.0155
16:55:24|4.0155
16:55:25|4.0184
16:55:26|4.0184
16:55:27|4.02
16:55:28|4.0206
16:55:29|4.0212
16:55:31|4.0213
16:55:31|4.0213
16:55:33|4.0213
16:55:34|4.0172
16:55:35|4.0214
16:55:36|4.0202
16:55:38|4.0199
16:55:38|4.02
16:55:39|4.0201
16:55:41|4.0176
16:55:41|4.0176
16:55:42|4.0212
16:55:43|4.0212
16:55:45|4.0225
16:55:46|4.0209
16:55:47|4.0203
16:55:48|4.0203
16:55:49|4.0203
16:55:50|4.0231
16:55:51|4.0231
16:55:52|4.0231
16:55:53|4.0231
16:55:54|4.0231
16:55:55|4.0231
16:55:56|4.0231
16:55:57|4.0231
16:55:58|4.0235
16:55:59|4.0249
16:56:00|4.0231
16:56:01|4.0223
16:56:02|4.0213
16:56:03|4.0203
16:56:04|4.0243
16:56:05|4.0243
16:56:06|4.0204
16:56:07|4.0204
16:56:08|4.0204
16:56:09|4.0207
16:56:10|4.0209
16:56:11|4.0198
16:56:12|4.0231
16:56:13|4.0213
16:56:14|4.0211
16:56:15|4.025
16:56:16|4.0232
16:56:17|4.025
16:56:18|4.0213
16:56:19|4.0213
16:56:20|4.0213
16:56:21|4.0213
16:56:22|4.02
16:56:23|4.0193
16:56:24|4.0162
16:56:25|4.0108
16:56:26|4.0079
16:56:27|4.0109
16:56:28|4.005
16:56:29|4.0065
16:56:30|4.0053
16:56:31|4.0058
16:56:32|4.0091
16:56:33|4.0116
16:56:34|4.0067
16:56:36|4.0067
16:56:37|4.0069
16:56:38|4.0145
16:56:39|4.009
16:56:40|4.009
16:56:42|4.0093
16:56:43|4.0096
16:56:43|4.0096
16:56:45|4.0096
16:56:46|4.0103
16:56:47|4.0074
16:56:48|4.0087
16:56:49|4.0087
16:56:50|4.0087
16:56:51|4.0092
16:56:52|4.0086
16:56:53|4.0092
16:56:54|4.0137
16:56:55|4.0146
16:56:56|4.0077
16:56:57|4.0077
16:56:57|4.0077
16:56:59|4.0089
16:57:00|4.0093
16:57:00|4.0118
16:57:01|4.0122
16:57:03|4.0149
16:57:04|4.0149
16:57:04|4.015
16:57:05|4.0129
16:57:06|4.0129
16:57:08|4.0129
16:57:08|4.0127
16:57:10|4.0106
16:57:10|4.0165
16:57:12|4.0109
16:57:12|4.0109
16:57:14|4.0109
16:57:14|4.0109
16:57:16|4.0125
16:57:16|4.0126
16:57:17|4.0126
16:57:19|4.0126
16:57:20|4.0137
16:57:21|4.0109
16:57:22|4.0115
16:57:23|4.011
16:57:24|4.011
16:57:25|4.0109
16:57:26|4.0109
16:57:27|4.0109
16:57:28|4.0109
16:57:29|4.0109
16:57:30|4.0109
16:57:31|4.011
16:57:32|4.011
16:57:33|4.0127
16:57:35|4.0168
16:57:35|4.0168
16:57:36|4.0155
16:57:38|4.0155
16:57:39|4.0162
16:57:40|4.0162
16:57:41|4.0162
16:57:42|4.0157
16:57:43|4.0189
16:57:44|4.0187
16:57:45|4.0187
16:57:46|4.0187
16:57:47|4.0184
16:57:48|4.0154
16:57:49|4.0201
16:57:50|4.0201
16:57:51|4.0244
16:57:52|4.0241
16:57:53|4.0241
16:57:54|4.025
16:57:55|4.025
16:57:56|4.025
16:57:57|4.0231
16:57:58|4.0232
16:57:59|4.0247
16:58:00|4.0235
16:58:01|4.021
16:58:02|4.021
16:58:03|4.0244
16:58:04|4.0244
16:58:05|4.0244
16:58:06|4.0244
16:58:07|4.0252
16:58:08|4.0252
16:58:09|4.0215
16:58:10|4.024
16:58:11|4.024
16:58:12|4.0225
16:58:13|4.0225
16:58:14|4.021
16:58:15|4.0236
16:58:16|4.0225
16:58:17|4.0187
16:58:18|4.0187
16:58:19|4.0208
16:58:20|4.0173
16:58:21|4.0173
16:58:22|4.0173
16:58:23|4.0164
16:58:24|4.0155
16:58:25|4.0155
16:58:26|4.0155
16:58:27|4.015
16:58:28|4.0204
16:58:29|4.0197
16:58:30|4.0232
16:58:31|4.0179
16:58:32|4.0167
16:58:33|4.0167
16:58:34|4.0167
16:58:35|4.0196
16:58:36|4.0153
16:58:38|4.0156
16:58:38|4.0158
16:58:39|4.0158
16:58:40|4.0158
16:58:41|4.0155
16:58:43|4.0147
16:58:44|4.0147
16:58:44|4.0147
16:58:46|4.0147
16:58:47|4.0156
16:58:48|4.0107
16:58:48|4.0077
16:58:50|4.0034
16:58:51|4.0097
16:58:52|4.0102
16:58:53|4.0102
16:58:54|4.0069
16:58:55|4.0099
16:58:56|4.0068
16:58:57|4.0023
16:58:58|4.0015
16:58:59|3.9933
16:59:00|3.9927
16:59:01|3.9932
16:59:02|3.9986
16:59:03|3.9962
16:59:04|3.9962
16:59:05|3.9995
16:59:06|3.9966
16:59:07|3.9952
16:59:08|3.9988
16:59:09|3.9965
16:59:10|4.
16:59:12|4.0021
16:59:12|4.0047
16:59:13|4.0017
16:59:14|4.0062
16:59:15|4.0062
16:59:16|4.0062
16:59:17|4.0062
16:59:18|4.0062
16:59:19|4.0062
16:59:20|4.0062
16:59:21|4.0039
16:59:22|4.0043
16:59:23|4.0045
16:59:24|4.0045
16:59:25|4.0045
16:59:26|3.9967
16:59:27|3.9971
16:59:28|3.9991
16:59:29|3.9988
16:59:30|4.001
16:59:31|4.0022
16:59:32|3.9987
16:59:33|4.0027
16:59:34|4.
16:59:35|4.
16:59:37|3.9972
16:59:37|3.9976
16:59:39|3.9976
16:59:40|3.9996
16:59:40|3.9972
16:59:42|3.9971
16:59:43|3.9967
16:59:44|3.9966
16:59:45|3.9955
16:59:46|3.9959
16:59:47|3.9973
16:59:48|3.9966
16:59:49|3.994
16:59:50|3.994
16:59:51|3.9966
16:59:52|3.999
16:59:53|3.999
16:59:54|3.9989
16:59:55|3.9989
16:59:56|3.9989
16:59:57|3.994
16:59:58|3.994
16:59:59|3.9945
17:00:00|3.9983
17:00:01|3.9993
17:00:02|3.9943
17:00:03|3.994
17:00:04|3.9915
17:00:05|3.9915
17:00:06|3.9916
17:00:07|3.9945
17:00:08|3.9945
17:00:09|3.9923
17:00:10|3.9923
17:00:11|3.9908
17:00:12|3.9896
17:00:13|3.9891
17:00:14|3.99
17:00:15|3.9908
17:00:16|3.9924
17:00:17|3.9924
17:00:18|3.9898
17:00:19|3.9945
17:00:20|3.9925
17:00:21|3.9925
17:00:22|3.9923
17:00:23|3.9923
17:00:24|3.9908
17:00:25|3.99
17:00:26|3.99
17:00:27|3.99
17:00:28|3.9914
17:00:29|3.9908
17:00:30|3.9908
17:00:32|3.9906
17:00:32|3.9906
17:00:33|3.9952
17:00:34|3.9952
17:00:35|3.9941
17:00:36|3.9902
17:00:38|3.9902
17:00:39|3.9935
17:00:40|3.99
17:00:42|3.9927
17:00:43|3.9921
17:00:43|3.9922
17:00:44|3.9878
17:00:46|3.9878
17:00:47|3.9876
17:00:48|3.985
17:00:49|3.9844
17:00:50|3.9815
17:00:51|3.9828
17:00:52|3.9798
17:00:53|3.9788
17:00:54|3.9779
17:00:55|3.9766
17:00:55|3.9766
17:00:56|3.9759
17:00:58|3.97
17:00:59|3.97
17:01:00|3.9781
17:01:01|3.9777
17:01:02|3.9777
17:01:02|3.9784
17:01:04|3.977
17:01:05|3.9781
17:01:05|3.9774
17:01:07|3.9774
17:01:07|3.9774
17:01:09|3.9774
17:01:10|3.9774
17:01:11|3.9774
17:01:11|3.9774
17:01:13|3.9813
17:01:14|3.9813
17:01:15|3.9766
17:01:16|3.9759
17:01:17|3.9787
17:01:18|3.9787
17:01:19|3.9787
17:01:20|3.9787
17:01:21|3.9787
17:01:22|3.9787
17:01:23|3.9761
17:01:24|3.9761
17:01:25|3.974
17:01:26|3.9747
17:01:27|3.9747
17:01:28|3.9747
17:01:29|3.9718
17:01:30|3.9718
17:01:31|3.9704
17:01:32|3.9665
17:01:33|3.9665
17:01:34|3.9664
17:01:35|3.966
17:01:36|3.9659
17:01:37|3.965
17:01:38|3.9664
17:01:40|3.9665
17:01:41|3.9706
17:01:42|3.9665
17:01:43|3.9665
17:01:44|3.9641
17:01:45|3.9641
17:01:46|3.9641
17:01:47|3.9632
17:01:47|3.9632
17:01:49|3.9632
17:01:50|3.9632
17:01:51|3.961
17:01:52|3.961
17:01:53|3.961
17:01:54|3.961
17:01:54|3.961
17:01:56|3.9632
17:01:57|3.9664
17:01:58|3.9615
17:01:59|3.9611
17:01:59|3.9604
17:02:01|3.9614
17:02:02|3.9591
17:02:03|3.958
17:02:04|3.9591
17:02:05|3.9576
17:02:06|3.9562
17:02:07|3.9558
17:02:08|3.9558
17:02:09|3.955
17:02:10|3.955
17:02:11|3.9558
17:02:12|3.955
17:02:13|3.955
17:02:14|3.955
17:02:15|3.9559
17:02:16|3.9543
17:02:17|3.9543
17:02:18|3.9544
17:02:19|3.9626
17:02:20|3.9591
17:02:21|3.9593
17:02:22|3.9632
17:02:23|3.9596
17:02:24|3.9626
17:02:25|3.9624
17:02:26|3.9676
17:02:27|3.9676
17:02:28|3.965
17:02:29|3.964
17:02:30|3.964
17:02:31|3.963
17:02:32|3.964
17:02:33|3.964
17:02:34|3.964
17:02:35|3.964
17:02:36|3.964
17:02:37|3.9651
17:02:38|3.9651
17:02:39|3.9591
17:02:41|3.9628
17:02:42|3.9628
17:02:43|3.9636
17:02:44|3.9633
17:02:45|3.9603
17:02:46|3.9603
17:02:47|3.9603
17:02:48|3.9568
17:02:49|3.9568
17:02:50|3.9568
17:02:52|3.9603
17:02:52|3.9613
17:02:53|3.9613
17:02:54|3.9612
17:02:55|3.9615
17:02:56|3.9619
17:02:58|3.9619
17:02:59|3.9655
17:02:59|3.9655
17:03:00|3.9615
17:03:02|3.9615
17:03:03|3.9615
17:03:03|3.9615
17:03:04|3.9634
17:03:06|3.9634
17:03:06|3.9637
17:03:07|3.9637
17:03:09|3.9637
17:03:09|3.9637
17:03:10|3.9637
17:03:12|3.9637
17:03:13|3.9637
17:03:13|3.9643
17:03:15|3.9634
17:03:16|3.9634
17:03:17|3.9603
17:03:18|3.9603
17:03:19|3.9603
17:03:20|3.9603
17:03:20|3.9655
17:03:22|3.966
17:03:23|3.966
17:03:24|3.966
17:03:25|3.966
17:03:26|3.966
17:03:26|3.966
17:03:27|3.966
17:03:29|3.969
17:03:30|3.9655
17:03:30|3.9655
17:03:31|3.9655
17:03:33|3.9643
17:03:34|3.9643
17:03:35|3.9643
17:03:36|3.9643
17:03:37|3.9621
17:03:37|3.9588
17:03:38|3.9574
17:03:39|3.9608
17:03:41|3.9619
17:03:43|3.9577
17:03:43|3.9611
17:03:44|3.9568
17:03:46|3.9576
17:03:47|3.954
17:03:48|3.9579
17:03:49|3.9569
17:03:50|3.9569
17:03:50|3.9532
17:03:52|3.9532
17:03:53|3.9523
17:03:54|3.952
17:03:55|3.9531
17:03:56|3.9531
17:03:57|3.9465
17:03:58|3.9475
17:03:59|3.9504
17:03:59|3.9504
17:04:00|3.9504
17:04:02|3.9501
17:04:03|3.9501
17:04:04|3.9542
17:04:05|3.9542
17:04:06|3.9506
17:04:07|3.9508
17:04:08|3.9569
17:04:09|3.9599
17:04:10|3.9568
17:04:12|3.9591
17:04:12|3.9591
17:04:13|3.9591
17:04:14|3.9593
17:04:15|3.9593
17:04:16|3.96
17:04:17|3.962
17:04:18|3.9631
17:04:19|3.961
17:04:20|3.9637
17:04:21|3.9643
17:04:22|3.96
17:04:23|3.96
17:04:24|3.9643
17:04:25|3.9643
17:04:26|3.9643
17:04:27|3.9605
17:04:28|3.9605
17:04:29|3.958
17:04:30|3.96
17:04:31|3.96
17:04:32|3.96
17:04:33|3.96
17:04:34|3.9666
17:04:35|3.9664
17:04:36|3.9664
17:04:37|3.9664
17:04:38|3.9664
17:04:39|3.9643
17:04:40|3.9654
17:04:42|3.9621
17:04:43|3.9627
17:04:44|3.9629
17:04:46|3.9629
17:04:46|3.9604
17:04:47|3.9605
17:04:48|3.9605
17:04:49|3.9605
17:04:50|3.9645
17:04:51|3.9608
17:04:52|3.9608
17:04:53|3.9611
17:04:55|3.9607
17:04:56|3.9607
17:04:57|3.9607
17:04:58|3.9607
17:04:58|3.9607
17:05:00|3.965
17:05:00|3.9607
17:05:01|3.9649
17:05:02|3.9607
17:05:04|3.9605
17:05:04|3.9605
17:05:05|3.9611
17:05:06|3.9611
17:05:08|3.9577
17:05:08|3.9562
17:05:09|3.9562
17:05:10|3.9561
17:05:11|3.9559
17:05:13|3.9559
17:05:14|3.9557
17:05:14|3.9558
17:05:15|3.9556
17:05:17|3.956
17:05:17|3.9516
17:05:18|3.9547
17:05:19|3.955
17:05:20|3.955
17:05:22|3.9548
17:05:22|3.9511
17:05:23|3.9511
17:05:24|3.953
17:05:25|3.953
17:05:27|3.953
17:05:27|3.953
17:05:29|3.953
17:05:30|3.953
17:05:30|3.953
17:05:32|3.953
17:05:32|3.9522
17:05:34|3.9522
17:05:35|3.9512
17:05:36|3.9524
17:05:37|3.9512
17:05:38|3.9512
17:05:39|3.9512
17:05:40|3.9512
17:05:41|3.9546
17:05:42|3.9546
17:05:43|3.9546
17:05:44|3.9544
17:05:46|3.9544
17:05:47|3.9544
17:05:47|3.9539
17:05:49|3.9539
17:05:50|3.9541
17:05:51|3.9541
17:05:52|3.9507
17:05:53|3.9507
17:05:53|3.9507
17:05:55|3.9507
17:05:56|3.9514
17:05:57|3.9514
17:05:58|3.9518
17:05:59|3.9543
17:06:00|3.9521
17:06:01|3.9576
17:06:02|3.9549
17:06:03|3.9533
17:06:04|3.9533
17:06:05|3.9533
17:06:06|3.9533
17:06:07|3.9546
17:06:08|3.9505
17:06:09|3.95
17:06:10|3.9443
17:06:11|3.9436
17:06:12|3.9436
17:06:13|3.9438
17:06:14|3.9435
17:06:15|3.9437
17:06:16|3.9437
17:06:17|3.9455
17:06:18|3.9443
17:06:20|3.942
17:06:20|3.9414
17:06:21|3.9401
17:06:22|3.94
17:06:23|3.9393
17:06:24|3.9393
17:06:25|3.937
17:06:26|3.935
17:06:27|3.9443
17:06:28|3.9443
17:06:29|3.9459
17:06:30|3.9472
17:06:31|3.944
17:06:32|3.944
17:06:33|3.9439
17:06:34|3.9455
17:06:35|3.9457
17:06:36|3.9418
17:06:37|3.9449
17:06:38|3.938
17:06:39|3.9395
17:06:40|3.9388
17:06:41|3.9409
17:06:42|3.9409
17:06:44|3.9393
17:06:45|3.9399
17:06:46|3.9422
17:06:47|3.9368
17:06:48|3.9368
17:06:49|3.9394
17:06:50|3.9394
17:06:52|3.9418
17:06:52|3.9418
17:06:53|3.9394
17:06:54|3.9418
17:06:55|3.9418
17:06:56|3.9401
17:06:57|3.9401
17:06:58|3.94
17:06:59|3.94
17:07:00|3.9451
17:07:01|3.9454
17:07:02|3.9454
17:07:03|3.9454
17:07:04|3.9441
17:07:05|3.9441
17:07:06|3.9441
17:07:07|3.9455
17:07:08|3.9457
17:07:09|3.9455
17:07:10|3.9473
17:07:11|3.9476
17:07:12|3.9461
17:07:14|3.9461
17:07:14|3.9461
17:07:16|3.9461
17:07:16|3.9461
17:07:18|3.9461
17:07:19|3.9436
17:07:20|3.9437
17:07:20|3.9413
17:07:22|3.9413
17:07:22|3.9413
17:07:24|3.9438
17:07:24|3.9438
17:07:26|3.9438
17:07:27|3.9438
17:07:28|3.9365
17:07:29|3.9365
17:07:30|3.9365
17:07:30|3.9365
17:07:32|3.9422
17:07:33|3.9382
17:07:34|3.94
17:07:35|3.9421
17:07:35|3.9421
17:07:37|3.9391
17:07:38|3.9391
17:07:39|3.9391
17:07:40|3.9391
17:07:42|3.9418
17:07:42|3.9384
17:07:43|3.9422
17:07:45|3.9453
17:07:46|3.9431
17:07:47|3.9431
17:07:48|3.949
17:07:49|3.944
17:07:51|3.9484
17:07:51|3.9427
17:07:52|3.9427
17:07:53|3.9427
17:07:55|3.9427
17:07:55|3.9459
17:07:57|3.9459
17:07:58|3.9431
17:07:59|3.9432
17:08:00|3.9432
17:08:01|3.9432
17:08:02|3.9432
17:08:03|3.9459
17:08:04|3.9487
17:08:04|3.9487
17:08:06|3.9499
17:08:06|3.9497
17:08:08|3.9497
17:08:08|3.9501
17:08:10|3.9511
17:08:11|3.9511
17:08:12|3.9526
17:08:13|3.9526
17:08:14|3.9526
17:08:15|3.9511
17:08:16|3.9511
17:08:17|3.9527
17:08:18|3.9532
17:08:19|3.9532
17:08:20|3.9552
17:08:21|3.9574
17:08:22|3.9575
17:08:23|3.9553
17:08:24|3.9532
17:08:25|3.9532
17:08:26|3.9532
17:08:27|3.953
17:08:28|3.949
17:08:29|3.9517
17:08:30|3.9517
17:08:31|3.9508
17:08:32|3.9544
17:08:33|3.9544
17:08:34|3.9544
17:08:35|3.9516
17:08:36|3.9516
17:08:37|3.9525
17:08:38|3.9525
17:08:39|3.9525
17:08:40|3.9544
17:08:41|3.9544
17:08:42|3.955
17:08:43|3.9501
17:08:45|3.9518
17:08:45|3.9518
17:08:47|3.9553
17:08:48|3.9553
17:08:49|3.9553
17:08:50|3.9553
17:08:51|3.9553
17:08:52|3.9553
17:08:53|3.9553
17:08:54|3.9509
17:08:55|3.9509
17:08:56|3.9509
17:08:57|3.955
17:08:59|3.9553
17:08:59|3.9562
17:09:00|3.9572
17:09:01|3.9572
17:09:02|3.9572
17:09:03|3.9571
17:09:04|3.9571
17:09:05|3.9571
17:09:06|3.9571
17:09:07|3.9571
17:09:08|3.9571
17:09:09|3.958
17:09:10|3.958
17:09:11|3.958
17:09:12|3.9573
17:09:13|3.9573
17:09:14|3.9573
17:09:15|3.9573
17:09:16|3.9573
17:09:17|3.955
17:09:18|3.9565
17:09:19|3.955
17:09:20|3.9564
17:09:21|3.958
17:09:22|3.9631
17:09:23|3.9623
17:09:24|3.9642
17:09:25|3.9655
17:09:26|3.9657
17:09:27|3.9631
17:09:28|3.9631
17:09:29|3.961
17:09:30|3.97
17:09:31|3.97
17:09:32|3.9669
17:09:33|3.9627
17:09:34|3.9617
17:09:35|3.9617
17:09:36|3.9631
17:09:37|3.9617
17:09:38|3.9665
17:09:39|3.9664
17:09:40|3.9604
17:09:41|3.9636
17:09:42|3.9593
17:09:43|3.9587
17:09:44|3.9617
17:09:45|3.9617
17:09:47|3.9617
17:09:48|3.9617
17:09:49|3.9617
17:09:51|3.9608
17:09:51|3.9608
17:09:52|3.9607
17:09:53|3.9595
17:09:54|3.9626
17:09:55|3.9628
17:09:56|3.9628
17:09:57|3.9673
17:09:58|3.9673
17:09:59|3.9673
17:10:01|3.968
17:10:02|3.968
17:10:02|3.968
17:10:04|3.968
17:10:04|3.9639
17:10:05|3.9645
17:10:06|3.968
17:10:08|3.9652
17:10:08|3.9652
17:10:10|3.968
17:10:10|3.968
17:10:12|3.9697
17:10:12|3.968
17:10:13|3.9656
17:10:15|3.9656
17:10:15|3.9656
17:10:16|3.9656
17:10:18|3.9673
17:10:18|3.9688
17:10:19|3.9688
17:10:21|3.9697
17:10:21|3.9697
17:10:23|3.9697
17:10:24|3.9697
17:10:25|3.9697
17:10:25|3.97
17:10:26|3.97
17:10:28|3.9716
17:10:29|3.9716
17:10:30|3.9751
17:10:31|3.9751
17:10:31|3.976
17:10:33|3.9787
17:10:34|3.9768
17:10:35|3.9779
17:10:36|3.9771
17:10:37|3.9771
17:10:37|3.977
17:10:39|3.977
17:10:40|3.9722
17:10:41|3.9724
17:10:42|3.9724
17:10:43|3.9696
17:10:43|3.9696
17:10:44|3.9607
17:10:45|3.9607
17:10:47|3.9719
17:10:48|3.9705
17:10:50|3.9705
17:10:50|3.9719
17:10:52|3.9719
17:10:53|3.9677
17:10:54|3.9677
17:10:55|3.9677
17:10:55|3.9726
17:10:57|3.9726
17:10:58|3.9716
17:10:59|3.9716
17:11:00|3.9716
17:11:01|3.9716
17:11:01|3.9759
17:11:03|3.9759
17:11:04|3.9759
17:11:05|3.9761
17:11:06|3.9759
17:11:07|3.9759
17:11:08|3.9741
17:11:09|3.9716
17:11:10|3.9716
17:11:11|3.9716
17:11:11|3.9716
17:11:13|3.9761
17:11:14|3.9761
17:11:15|3.9761
17:11:16|3.9761
17:11:17|3.9746
17:11:19|3.9746
17:11:19|3.9746
17:11:20|3.9778
17:11:21|3.9778
17:11:22|3.9778
17:11:23|3.9774
17:11:24|3.9766
17:11:25|3.9766
17:11:26|3.9766
17:11:27|3.9769
17:11:28|3.9769
17:11:29|3.9781
17:11:30|3.9781
17:11:31|3.9781
17:11:32|3.9781
17:11:33|3.9781
17:11:34|3.9781
17:11:35|3.9743
17:11:36|3.9743
17:11:37|3.9769
17:11:38|3.9769
17:11:39|3.9769
17:11:40|3.975
17:11:41|3.9717
17:11:42|3.9717
17:11:43|3.9717
17:11:44|3.9717
17:11:45|3.9717
17:11:46|3.9761
17:11:47|3.9777
17:11:49|3.9748
17:11:50|3.9748
17:11:51|3.9805
17:11:53|3.9805
17:11:54|3.9805
17:11:55|3.9775
17:11:56|3.9775
17:11:57|3.9775
17:11:58|3.9775
17:11:59|3.9775
17:12:00|3.9755
17:12:02|3.9755
17:12:02|3.9755
17:12:03|3.9775
17:12:04|3.9775
17:12:05|3.9775
17:12:06|3.9775
17:12:07|3.9789
17:12:08|3.9775
17:12:09|3.9775
17:12:10|3.9775
17:12:11|3.9821
17:12:12|3.9846
17:12:13|3.9856
17:12:14|3.9889
17:12:16|3.987
17:12:16|3.9893
17:12:18|3.9887
17:12:19|3.9887
17:12:20|3.9868
17:12:21|3.9868
17:12:21|3.9868
17:12:23|3.9868
17:12:24|3.9845
17:12:25|3.9897
17:12:26|3.9897
17:12:27|3.9848
17:12:27|3.9868
17:12:29|3.9868
17:12:30|3.9868
17:12:31|3.9868
17:12:32|3.9851
17:12:33|3.9868
17:12:34|3.99
17:12:35|3.9895
17:12:35|3.9861
17:12:37|3.9854
17:12:38|3.9854
17:12:39|3.9854
17:12:39|3.9854
17:12:41|3.9854
17:12:42|3.9838
17:12:43|3.9873
17:12:43|3.9811
17:12:45|3.9817
17:12:45|3.9858
17:12:47|3.9858
17:12:48|3.985
17:12:49|3.985
17:12:50|3.985
17:12:51|3.985
17:12:52|3.985
17:12:53|3.985
17:12:54|3.9863
17:12:55|3.9863
17:12:56|3.985
17:12:57|3.985
17:12:58|3.9865
17:12:59|3.9837
17:13:00|3.9879
17:13:01|3.9879
17:13:02|3.9851
17:13:03|3.9815
17:13:04|3.9865
17:13:05|3.9884
17:13:06|3.9916
17:13:08|3.9917
17:13:08|3.9917
17:13:09|3.9917
17:13:10|3.9917
17:13:11|3.9882
17:13:12|3.9889
17:13:13|3.9918
17:13:15|3.9918
17:13:15|3.9918
17:13:16|3.9902
17:13:17|3.9927
17:13:18|3.9927
17:13:20|3.9921
17:13:20|3.9932
17:13:21|3.9936
17:13:22|3.9936
17:13:23|3.9936
17:13:25|3.9924
17:13:25|3.9919
17:13:26|3.9919
17:13:27|3.9918
17:13:28|3.9918
17:13:29|3.9924
17:13:30|3.9924
17:13:31|3.9924
17:13:32|3.9924
17:13:33|3.9919
17:13:34|3.99
17:13:35|3.9908
17:13:36|3.9893
17:13:37|3.9907
17:13:38|3.9906
17:13:39|3.9927
17:13:40|3.9944
17:13:41|3.9941
17:13:42|3.9941
17:13:43|3.9904
17:13:44|3.9944
17:13:45|3.996
17:13:46|3.996
17:13:47|3.996
17:13:48|3.995
17:13:50|3.9964
17:13:51|3.9981
17:13:52|3.9982
17:13:53|3.9979
17:13:54|3.9996
17:13:55|3.9981
17:13:56|3.9981
17:13:57|3.9981
17:13:58|3.9981
17:14:00|3.9971
17:14:00|3.9971
17:14:02|3.9985
17:14:02|3.9998
17:14:04|3.9999
17:14:05|4.0006
17:14:06|4.0008
17:14:07|4.0006
17:14:08|4.0001
17:14:09|4.0006
17:14:10|4.0001
17:14:11|4.0006
17:14:12|4.0006
17:14:13|4.0006
17:14:14|4.0008
17:14:15|4.0012
17:14:16|4.0012
17:14:17|4.0012
17:14:18|4.0015
17:14:19|4.0019
17:14:20|4.0023
17:14:21|4.0023
17:14:22|4.0023
17:14:23|4.0023
17:14:24|4.0023
17:14:25|4.0007
17:14:26|4.0019
17:14:27|3.9996
17:14:28|3.9992
17:14:29|4.0015
17:14:30|3.9951
17:14:31|3.995
17:14:32|3.995
17:14:33|3.9955
17:14:34|3.9944
17:14:35|3.995
17:14:36|3.9918
17:14:37|3.9946
17:14:38|3.9946
17:14:39|3.9946
17:14:40|3.9919
17:14:41|3.9918
17:14:42|3.9918
17:14:43|3.9934
17:14:44|3.9931
17:14:45|3.9907
17:14:46|3.99
17:14:47|3.9915
17:14:48|3.9915
17:14:49|3.9915
17:14:50|3.982
17:14:51|3.9825
17:14:53|3.9819
17:14:54|3.9819
17:14:55|3.9875
17:14:56|3.9875
17:14:57|3.9875
17:14:57|3.9867
17:14:59|3.9855
17:15:00|3.9823
17:15:01|3.9825
17:15:02|3.9845
17:15:03|3.9832
17:15:04|3.9838
17:15:05|3.9838
17:15:06|3.9838
17:15:07|3.9836
17:15:08|3.9836
17:15:09|3.9836
17:15:10|3.9868
17:15:11|3.9846
17:15:12|3.9846
17:15:13|3.9846
17:15:14|3.9909
17:15:15|3.994
17:15:16|3.9951
17:15:18|3.9951
17:15:18|3.9912
17:15:19|3.9962
17:15:20|3.9979
17:15:21|3.9962
17:15:22|3.9963
17:15:23|3.9984
17:15:24|3.9996
17:15:25|3.9999
17:15:26|4.0004
17:15:27|4.0007
17:15:28|4.0009
17:15:29|4.0014
17:15:30|4.0014
17:15:31|4.0016
17:15:32|4.0036
17:15:33|4.0031
17:15:34|4.0028
17:15:35|4.0028
17:15:36|4.
17:15:37|4.002
17:15:38|4.002
17:15:39|4.0027
17:15:40|4.005
17:15:41|4.005
17:15:42|4.006
17:15:43|4.006
17:15:45|4.0064
17:15:45|4.0072
17:15:46|4.0087
17:15:47|4.0089
17:15:48|4.0092
17:15:49|4.0098
17:15:50|4.0089
17:15:51|4.0089
17:15:53|4.01
17:15:54|4.0105
17:15:55|4.0105
17:15:56|4.0112
17:15:58|4.0115
17:15:58|4.0116
17:16:00|4.0106
17:16:00|4.0109
17:16:01|4.0109
17:16:02|4.013
17:16:03|4.0123
17:16:04|4.0116
17:16:06|4.0147
17:16:06|4.0147
17:16:08|4.0146
17:16:09|4.018
17:16:10|4.0184
17:16:11|4.0167
17:16:12|4.018
17:16:13|4.0191
17:16:14|4.0177
17:16:15|4.0177
17:16:16|4.0178
17:16:17|4.019
17:16:18|4.0156
17:16:19|4.0155
17:16:20|4.011
17:16:21|4.011
17:16:22|4.0139
17:16:23|4.0098
17:16:24|4.0098
17:16:25|4.0089
17:16:26|4.0089
17:16:27|4.0089
17:16:28|4.0088
17:16:29|4.0088
17:16:30|4.0113
17:16:31|4.0123
17:16:32|4.0149
17:16:33|4.0149
17:16:34|4.0149
17:16:35|4.0146
17:16:36|4.0146
17:16:37|4.0156
17:16:38|4.0156
17:16:39|4.0156
17:16:40|4.0147
17:16:41|4.0147
17:16:42|4.0177
17:16:43|4.0176
17:16:44|4.0176
17:16:45|4.0176
17:16:46|4.0192
17:16:47|4.0192
17:16:48|4.0192
17:16:49|4.0146
17:16:50|4.0146
17:16:51|4.0132
17:16:52|4.0132
17:16:53|4.0132
17:16:54|4.0134
17:16:56|4.0186
17:16:56|4.0186
17:16:57|4.0186
17:16:58|4.0186
17:16:59|4.0186
17:17:00|4.0186
17:17:01|4.0171
17:17:02|4.0175
17:17:03|4.0175
17:17:04|4.0175
17:17:05|4.0143
17:17:06|4.0175
17:17:07|4.0175
17:17:08|4.0194
17:17:09|4.0198
17:17:10|4.0199
17:17:11|4.0202
17:17:12|4.0198
17:17:13|4.0196
17:17:14|4.0175
17:17:15|4.0175
17:17:16|4.0214
17:17:17|4.0214
17:17:18|4.0213
17:17:19|4.0201
17:17:20|4.0201
17:17:21|4.0201
17:17:22|4.0176
17:17:23|4.0196
17:17:24|4.0214
17:17:25|4.024
17:17:26|4.019
17:17:27|4.024
17:17:28|4.024
17:17:29|4.024
17:17:30|4.024
17:17:31|4.0241
17:17:32|4.0241
17:17:33|4.0238
17:17:34|4.024
17:17:35|4.0253
17:17:36|4.0253
17:17:37|4.0253
17:17:38|4.0247
17:17:39|4.0248
17:17:40|4.0276
17:17:41|4.0276
17:17:42|4.0279
17:17:43|4.0326
17:17:44|4.0308
17:17:45|4.0309
17:17:46|4.0328
17:17:47|4.0349
17:17:48|4.0352
17:17:49|4.0352
17:17:50|4.0357
17:17:51|4.0357
17:17:52|4.0349
17:17:53|4.0343
17:17:55|4.0298
17:17:56|4.0301
17:17:57|4.0298
17:17:58|4.0346
17:17:59|4.0357
17:18:01|4.0357
17:18:02|4.0358
17:18:03|4.0325
17:18:05|4.0305
17:18:05|4.0331
17:18:06|4.0331
17:18:07|4.0331
17:18:08|4.0296
17:18:09|4.0276
17:18:10|4.0253
17:18:11|4.0283
17:18:12|4.0265
17:18:13|4.0243
17:18:15|4.0215
17:18:16|4.0208
17:18:17|4.0208
17:18:18|4.0229
17:18:19|4.0227
17:18:19|4.019
17:18:21|4.019
17:18:21|4.0191
17:18:22|4.0177
17:18:24|4.0163
17:18:25|4.0158
17:18:26|4.0123
17:18:27|4.0123
17:18:28|4.0123
17:18:28|4.0134
17:18:29|4.0154
17:18:31|4.0155
17:18:32|4.0165
17:18:33|4.0165
17:18:34|4.0158
17:18:35|4.0128
17:18:36|4.0128
17:18:37|4.0128
17:18:38|4.013
17:18:39|4.0143
17:18:40|4.0143
17:18:41|4.0143
17:18:42|4.0165
17:18:42|4.0146
17:18:44|4.0204
17:18:44|4.02
17:18:46|4.0187
17:18:47|4.0199
17:18:47|4.0203
17:18:49|4.0203
17:18:50|4.02
17:18:51|4.02
17:18:52|4.0158
17:18:53|4.0158
17:18:54|4.0158
17:18:54|4.0163
17:18:56|4.0199
17:18:58|4.0199
17:18:59|4.0186
17:19:00|4.0186
17:19:01|4.0186
17:19:02|4.0156
17:19:03|4.013
17:19:04|4.0121
17:19:05|4.0111
17:19:06|4.0093
17:19:07|4.0053
17:19:08|4.0052
17:19:09|4.0052
17:19:10|4.0066
17:19:11|4.0047
17:19:12|4.0047
17:19:13|4.0044
17:19:14|4.004
17:19:15|4.0031
17:19:16|4.
17:19:17|4.0008
17:19:18|3.9967
17:19:19|3.9967
17:19:20|3.9967
17:19:21|3.9959
17:19:22|3.9956
17:19:23|3.9978
17:19:24|3.9978
17:19:25|3.9956
17:19:26|3.9951
17:19:27|3.9983
17:19:28|3.9965
17:19:29|3.9997
17:19:30|3.9998
17:19:31|3.9998
17:19:32|3.9998
17:19:33|3.9998
17:19:34|3.9998
17:19:35|3.9998
17:19:36|4.0009
17:19:37|4.0009
17:19:38|4.0009
17:19:39|4.0051
17:19:40|4.0042
17:19:41|4.0009
17:19:42|4.0007
17:19:43|4.0036
17:19:44|4.004
17:19:45|4.004
17:19:46|3.9998
17:19:47|4.0021
17:19:48|4.0038
17:19:49|4.0042
17:19:50|4.0041
17:19:51|4.0046
17:19:52|4.0046
17:19:54|4.0046
17:19:54|4.0046
17:19:55|4.0046
17:19:57|4.0021
17:19:58|4.0021
17:19:59|4.0038
17:20:01|4.0057
17:20:02|4.0038
17:20:02|4.0021
17:20:04|4.0031
17:20:04|4.0031
17:20:05|3.9998
17:20:06|4.0025
17:20:08|4.0025
17:20:09|4.0025
17:20:09|4.0025
17:20:11|4.0025
17:20:12|4.0055
17:20:13|4.0025
17:20:14|4.0025
17:20:14|4.0054
17:20:16|4.0052
17:20:17|4.0052
17:20:17|4.0052
17:20:19|4.0052
17:20:20|4.0069
17:20:21|4.0069
17:20:22|4.0069
17:20:24|4.0086
17:20:24|4.0086
17:20:25|4.0093
17:20:26|4.0073
17:20:27|4.0073
17:20:28|4.0073
17:20:29|4.0073
17:20:30|4.0103
17:20:31|4.0103
17:20:32|4.0103
17:20:33|4.0103
17:20:34|4.0103
17:20:35|4.0103
17:20:36|4.0103
17:20:37|4.011
17:20:38|4.0115
17:20:39|4.0133
17:20:40|4.0122
17:20:41|4.0122
17:20:42|4.0127
17:20:43|4.0136
17:20:44|4.0181
17:20:45|4.0184
17:20:46|4.0192
17:20:47|4.0192
17:20:48|4.0192
17:20:49|4.0196
17:20:50|4.0196
17:20:51|4.0144
17:20:52|4.0144
17:20:53|4.0144
17:20:54|4.0142
17:20:55|4.0195
17:20:56|4.0195
17:20:58|4.0192
17:20:59|4.0192
17:21:00|4.0155
17:21:02|4.0122
17:21:02|4.0151
17:21:04|4.0104
17:21:04|4.0103
17:21:06|4.013
17:21:07|4.0083
17:21:08|4.0098
17:21:09|4.0098
17:21:10|4.0122
17:21:11|4.0122
17:21:12|4.0096
17:21:13|4.0147
17:21:14|4.0147
17:21:15|4.0145
17:21:16|4.0094
17:21:17|4.0094
17:21:18|4.0147
17:21:19|4.0147
17:21:20|4.0125
17:21:21|4.0125
17:21:22|4.0145
17:21:23|4.0145
17:21:24|4.0177
17:21:25|4.0177
17:21:26|4.0064
17:21:27|4.0064
17:21:28|4.0114
17:21:29|4.0091
17:21:30|4.0128
17:21:31|4.0128
17:21:32|4.0128
17:21:33|4.0128
17:21:34|4.0128
17:21:35|4.0115
17:21:36|4.0114
17:21:37|4.0114
17:21:38|4.0093
17:21:39|4.0098
17:21:40|4.0098
17:21:41|4.0081
17:21:42|4.0081
17:21:43|4.0068
17:21:44|4.0005
17:21:45|3.9998
17:21:47|3.9998
17:21:47|3.9998
17:21:48|4.0041
17:21:49|4.0017
17:21:50|4.0017
17:21:51|4.0017
17:21:52|4.0057
17:21:53|4.0057
17:21:54|4.0036
17:21:55|4.0039
17:21:56|4.0039
17:21:57|4.0039
17:21:59|4.0017
17:22:00|3.9996
17:22:01|4.0015
17:22:03|4.
17:22:03|4.
17:22:04|3.9996
17:22:06|3.9986
17:22:06|3.9997
17:22:08|3.9998
17:22:08|3.9998
17:22:09|3.9996
17:22:11|3.9956
17:22:12|3.9956
17:22:12|3.9956
17:22:14|3.9983
17:22:15|3.9957
17:22:16|3.9983
17:22:16|3.999
17:22:17|3.999
17:22:18|3.9985
17:22:20|3.9997
17:22:21|3.9997
17:22:22|3.9997
17:22:22|3.9961
17:22:23|3.9961
17:22:24|3.9979
17:22:25|3.9979
17:22:27|3.9974
17:22:27|4.
17:22:28|3.9956
17:22:30|3.9956
17:22:31|3.9956
17:22:31|3.9987
17:22:33|3.9987
17:22:34|3.9953
17:22:34|3.9952
17:22:36|3.9973
17:22:37|3.995
17:22:37|3.9973
17:22:38|3.9973
17:22:39|3.995
17:22:40|3.9957
17:22:41|3.998
17:22:43|3.9978
17:22:44|3.9948
17:22:44|3.9941
17:22:45|3.9941
17:22:46|3.9941
17:22:48|3.9928
17:22:48|3.9928
17:22:49|3.9912
17:22:50|3.9906
17:22:52|3.9896
17:22:53|3.989
17:22:53|3.9861
17:22:54|3.9858
17:22:55|3.9858
17:22:56|3.9857
17:22:57|3.9848
17:22:58|3.9858
17:23:00|3.9905
17:23:01|3.9932
17:23:02|3.9911
17:23:04|3.9911
17:23:04|3.9907
17:23:05|3.9907
17:23:06|3.9907
17:23:07|3.9911
17:23:09|3.9911
17:23:10|3.9911
17:23:11|3.9911
17:23:12|3.9948
17:23:13|3.9948
17:23:14|3.9948
17:23:15|3.9933
17:23:16|3.9888
17:23:17|3.9897
17:23:18|3.9897
17:23:19|3.9906
17:23:19|3.9893
17:23:21|3.9917
17:23:21|3.9917
17:23:23|3.9917
17:23:23|3.9917
17:23:25|3.9906
17:23:26|3.9881
17:23:26|3.9842
17:23:27|3.9842
17:23:28|3.9873
17:23:29|3.9873
17:23:31|3.9873
17:23:31|3.9873
17:23:32|3.9873
17:23:34|3.9884
17:23:34|3.9884
17:23:35|3.9874
17:23:36|3.9874
17:23:37|3.9874
17:23:39|3.9874
17:23:40|3.9885
17:23:41|3.9885
17:23:41|3.9914
17:23:43|3.989
17:23:43|3.989
17:23:45|3.989
17:23:46|3.9921
17:23:46|3.9921
17:23:47|3.99
17:23:48|3.99
17:23:50|3.9886
17:23:50|3.9903
17:23:51|3.9957
17:23:52|3.9909
17:23:53|3.9909
17:23:55|3.9906
17:23:56|3.9893
17:23:56|3.9854
17:23:57|3.9882
17:23:58|3.9901
17:24:00|3.99
17:24:01|3.99
17:24:02|3.9865
17:24:04|3.9865
17:24:04|3.986
17:24:06|3.9898
17:24:07|3.9898
17:24:07|3.9898
17:24:09|3.9851
17:24:09|3.9851
17:24:11|3.9832
17:24:12|3.9799
17:24:13|3.9799
17:24:14|3.9774
17:24:15|3.9774
17:24:16|3.9777
17:24:17|3.977
17:24:17|3.9769
17:24:19|3.9765
17:24:19|3.9758
17:24:20|3.9754
17:24:21|3.9763
17:24:23|3.9725
17:24:24|3.9725
17:24:25|3.9723
17:24:26|3.9694
17:24:27|3.9694
17:24:28|3.9756
17:24:29|3.9756
17:24:30|3.9725
17:24:31|3.9771
17:24:32|3.9747
17:24:33|3.9719
17:24:34|3.976
17:24:35|3.9728
17:24:36|3.9728
17:24:37|3.9743
17:24:38|3.9743
17:24:39|3.9743
17:24:40|3.9756
17:24:41|3.9728
17:24:42|3.9726
17:24:43|3.974
17:24:44|3.974
17:24:45|3.9699
17:24:46|3.9699
17:24:47|3.9716
17:24:48|3.9716
17:24:49|3.9695
17:24:50|3.9695
17:24:51|3.9715
17:24:52|3.9715
17:24:53|3.9703
17:24:54|3.9703
17:24:55|3.9706
17:24:56|3.9706
17:24:57|3.9688
17:24:58|3.9701
17:24:59|3.9675
17:25:00|3.9675
17:25:01|3.9744
17:25:03|3.9699
17:25:03|3.9699
17:25:04|3.9712
17:25:05|3.9676
17:25:06|3.9676
17:25:07|3.9698
17:25:08|3.9727
17:25:09|3.9727
17:25:10|3.9727
17:25:11|3.9727
17:25:12|3.9707
17:25:13|3.9756
17:25:14|3.9756
17:25:15|3.975
17:25:16|3.975
17:25:17|3.975
17:25:18|3.9755
17:25:19|3.9755
17:25:20|3.9755
17:25:21|3.9755
17:25:22|3.9755
17:25:23|3.9707
17:25:24|3.9707
17:25:25|3.9707
17:25:26|3.9707
17:25:27|3.9707
17:25:28|3.9707
17:25:29|3.9707
17:25:30|3.9707
17:25:31|3.9707
17:25:32|3.9737
17:25:33|3.9712
17:25:34|3.9712
17:25:35|3.9712
17:25:36|3.9733
17:25:37|3.9747
17:25:38|3.9747
17:25:39|3.9747
17:25:40|3.975
17:25:41|3.975
17:25:42|3.9753
17:25:43|3.9802
17:25:44|3.9787
17:25:45|3.981
17:25:46|3.9813
17:25:47|3.979
17:25:48|3.979
17:25:49|3.9829
17:25:50|3.9837
17:25:51|3.9818
17:25:52|3.9818
17:25:53|3.9818
17:25:54|3.9818
17:25:55|3.9839
17:25:56|3.9839
17:25:57|3.9858
17:25:58|3.979
17:25:59|3.979
17:26:00|3.979
17:26:01|3.9854
17:26:03|3.9854
17:26:04|3.9866
17:26:05|3.9881
17:26:06|3.9834
17:26:07|3.9834
17:26:08|3.9834
17:26:09|3.9834
17:26:10|3.9809
17:26:11|3.9809
17:26:12|3.9809
17:26:13|3.9809
17:26:14|3.9834
17:26:15|3.9876
17:26:16|3.9876
17:26:17|3.9879
17:26:18|3.9887
17:26:19|3.9899
17:26:20|3.9868
17:26:21|3.9898
17:26:22|3.988
17:26:23|3.988
17:26:24|3.9872
17:26:25|3.9872
17:26:26|3.9872
17:26:28|3.99
17:26:28|3.99
17:26:29|3.9878
17:26:30|3.9878
17:26:31|3.9878
17:26:32|3.9905
17:26:33|3.9896
17:26:34|3.9896
17:26:35|3.9912
17:26:36|3.9961
17:26:37|3.9961
17:26:38|3.9967
17:26:39|3.9967
17:26:40|3.9967
17:26:41|3.9967
17:26:42|3.9967
17:26:43|3.9964
17:26:44|3.9964
17:26:46|3.9964
17:26:46|3.9964
17:26:47|3.9964
17:26:48|3.9967
17:26:49|3.9964
17:26:50|3.9964
17:26:51|3.9964
17:26:52|3.9964
17:26:54|3.9964
17:26:54|3.9972
17:26:55|3.9982
17:26:56|3.9991
17:26:58|4.0021
17:26:58|4.0035
17:26:59|4.0035
17:27:00|4.
17:27:01|4.0024
17:27:03|4.0024
17:27:04|4.0024
17:27:05|4.0024
17:27:06|4.0034
17:27:07|4.004
17:27:08|4.0051
17:27:09|4.0051
17:27:10|4.0049
17:27:11|4.0049
17:27:12|4.0049
17:27:13|4.0066
17:27:14|4.0066
17:27:15|4.0066
17:27:16|4.0094
17:27:17|4.0092
17:27:18|4.0092
17:27:19|4.0026
17:27:20|4.0024
17:27:21|4.
17:27:22|4.0028
17:27:23|4.0028
17:27:24|4.0028
17:27:25|4.0028
17:27:26|4.0028
17:27:27|4.004
17:27:28|4.004
17:27:29|4.004
17:27:30|4.004
17:27:31|4.005
17:27:32|4.008
17:27:33|4.008
17:27:34|4.0043
17:27:35|4.004
17:27:36|4.004
17:27:37|4.004
17:27:38|4.004
17:27:39|4.0047
17:27:40|4.0047
17:27:41|4.0047
17:27:42|4.0039
17:27:43|4.
17:27:44|4.
17:27:45|3.9989
17:27:46|3.9981
17:27:47|3.9981
17:27:48|3.9964
17:27:49|3.9964
17:27:50|3.9944
17:27:51|3.9944
17:27:52|3.9944
17:27:53|3.9943
17:27:54|3.9943
17:27:55|3.9918
17:27:56|3.9915
17:27:57|3.9917
17:27:58|3.9912
17:27:59|3.9915
17:28:00|3.9915
17:28:01|3.9915
17:28:02|3.9909
17:28:03|3.9916
17:28:04|3.9915
17:28:06|3.9915
17:28:07|3.9938
17:28:08|3.9938
17:28:09|3.9938
17:28:11|3.9911
17:28:11|3.9911
17:28:12|3.9911
17:28:13|3.9905
17:28:14|3.9905
17:28:15|3.9881
17:28:17|3.9878
17:28:18|3.9878
17:28:18|3.9878
17:28:20|3.988
17:28:20|3.9891
17:28:21|3.9876
17:28:22|3.9872
17:28:23|3.9856
17:28:25|3.9856
17:28:26|3.9827
17:28:26|3.9823
17:28:27|3.9802
17:28:29|3.9802
17:28:29|3.9819
17:28:31|3.9845
17:28:32|3.9848
17:28:33|3.9848
17:28:34|3.9828
17:28:35|3.983
17:28:36|3.983
17:28:37|3.9832
17:28:38|3.9832
17:28:39|3.9861
17:28:40|3.9844
17:28:41|3.9858
17:28:42|3.9858
17:28:43|3.9858
17:28:44|3.9875
17:28:45|3.9875
17:28:46|3.9875
17:28:47|3.9876
17:28:48|3.9867
17:28:49|3.9864
17:28:50|3.9864
17:28:51|3.986
17:28:52|3.986
17:28:53|3.986
17:28:54|3.9858
17:28:55|3.9858
17:28:56|3.9858
17:28:57|3.9824
17:28:58|3.9818
17:28:59|3.9818
17:29:00|3.9818
17:29:01|3.9818
17:29:02|3.9818
17:29:03|3.9818
17:29:04|3.9836
17:29:05|3.9827
17:29:07|3.9848
17:29:08|3.9848
17:29:09|3.9848
17:29:10|3.9846
17:29:12|3.9846
17:29:13|3.982
17:29:13|3.9831
17:29:14|3.9818
17:29:16|3.9816
17:29:17|3.9776
17:29:18|3.9764
17:29:18|3.9764
17:29:20|3.9764
17:29:21|3.9759
17:29:21|3.9758
17:29:23|3.9737
17:29:23|3.9737
17:29:25|3.9735
17:29:26|3.9735
17:29:26|3.9774
17:29:28|3.9785
17:29:28|3.9753
17:29:30|3.9753
17:29:31|3.9753
17:29:32|3.9773
17:29:33|3.9773
17:29:34|3.9774
17:29:35|3.9835
17:29:36|3.9808
17:29:37|3.9808
17:29:38|3.9808
17:29:39|3.9808
17:29:40|3.9808
17:29:41|3.9837
17:29:42|3.9837
17:29:43|3.9808
17:29:44|3.9808
17:29:45|3.9822
17:29:46|3.9808
17:29:47|3.9814
17:29:48|3.9814
17:29:49|3.9806
17:29:50|3.9806
17:29:51|3.9806
17:29:52|3.9742
17:29:53|3.9742
17:29:54|3.9742
17:29:55|3.9742
17:29:56|3.9742
17:29:57|3.9742
17:29:58|3.9742
17:29:59|3.9789
17:30:00|3.9787
17:30:01|3.9837
17:30:02|3.9837
17:30:03|3.9837
17:30:04|3.9837
17:30:05|3.985
17:30:06|3.985
17:30:08|3.9859
17:30:09|3.9859
17:30:10|3.9859
17:30:11|3.9859
17:30:12|3.9828
17:30:12|3.9828
17:30:13|3.9828
17:30:15|3.9828
17:30:16|3.9828
17:30:17|3.9828
17:30:18|3.9828
17:30:19|3.9828
17:30:20|3.9828
17:30:21|3.9828
17:30:22|3.9828
17:30:23|3.9828
17:30:24|3.9855
17:30:25|3.9821
17:30:26|3.9848
17:30:27|3.981
17:30:28|3.98
17:30:29|3.9808
17:30:30|3.9778
17:30:31|3.9778
17:30:32|3.98
17:30:33|3.98
17:30:34|3.98
17:30:35|3.98
17:30:36|3.98
17:30:37|3.98
17:30:38|3.98
17:30:39|3.9812
17:30:40|3.9812
17:30:41|3.9812
17:30:42|3.9812
17:30:43|3.9812
17:30:44|3.9812
17:30:45|3.9813
17:30:46|3.9813
17:30:47|3.975
17:30:48|3.9726
17:30:49|3.9726
17:30:50|3.9746
17:30:51|3.9746
17:30:52|3.9733
17:30:53|3.9713
17:30:54|3.97
17:30:55|3.9665
17:30:56|3.968
17:30:57|3.97
17:30:58|3.9686
17:30:59|3.9686
17:31:00|3.9754
17:31:01|3.9754
17:31:02|3.9754
17:31:03|3.9766
17:31:04|3.9767
17:31:05|3.9767
17:31:06|3.9763
17:31:08|3.9747
17:31:09|3.9761
17:31:10|3.9804
17:31:11|3.977
17:31:12|3.977
17:31:13|3.9809
17:31:14|3.9809
17:31:15|3.9831
17:31:16|3.986
17:31:17|3.9885
17:31:18|3.9899
17:31:19|3.988
17:31:20|3.9888
17:31:21|3.9888
17:31:22|3.9839
17:31:23|3.9839
17:31:24|3.984
17:31:25|3.984
17:31:26|3.984
17:31:27|3.9873
17:31:28|3.9893
17:31:29|3.9893
17:31:30|3.9875
17:31:31|3.9875
17:31:32|3.9889
17:31:33|3.9904
17:31:34|3.992
17:31:36|3.9836
17:31:36|3.9836
17:31:38|3.9863
17:31:38|3.9863
17:31:40|3.9863
17:31:40|3.9863
17:31:42|3.9863
17:31:43|3.9863
17:31:44|3.9863
17:31:44|3.9863
17:31:45|3.9863
17:31:47|3.988
17:31:48|3.988
17:31:48|3.988
17:31:49|3.988
17:31:51|3.9875
17:31:52|3.9875
17:31:53|3.9832
17:31:54|3.9832
17:31:54|3.9832
17:31:55|3.9832
17:31:57|3.9832
17:31:58|3.9832
17:31:59|3.9824
17:32:00|3.9824
17:32:01|3.9835
17:32:02|3.9835
17:32:02|3.9835
17:32:04|3.9835
17:32:05|3.9835
17:32:06|3.9835
17:32:07|3.9835
17:32:08|3.9831
17:32:09|3.98
17:32:10|3.98
17:32:11|3.9788
17:32:12|3.9788
17:32:13|3.9788
17:32:14|3.98
17:32:15|3.9764
17:32:16|3.9764
17:32:17|3.9764
17:32:18|3.9764
17:32:19|3.9764
17:32:20|3.9782
17:32:21|3.9787
17:32:22|3.9787
17:32:23|3.9776
17:32:24|3.9776
17:32:25|3.979
17:32:26|3.979
17:32:27|3.98
17:32:28|3.98
17:32:29|3.98
17:32:30|3.98
17:32:31|3.9753
17:32:32|3.9753
17:32:33|3.9753
17:32:34|3.9753
17:32:35|3.9753
17:32:36|3.9759
17:32:37|3.9759
17:32:38|3.9759
17:32:39|3.9759
17:32:40|3.9779
17:32:41|3.9779
17:32:42|3.9779
17:32:43|3.9795
17:32:44|3.976
17:32:45|3.9752
17:32:46|3.9743
17:32:47|3.9743
17:32:48|3.9729
17:32:49|3.9696
17:32:50|3.9696
17:32:51|3.9696
17:32:52|3.9705
17:32:53|3.9705
17:32:54|3.9705
17:32:55|3.9749
17:32:56|3.9749
17:32:57|3.9749
17:32:58|3.9749
17:32:59|3.972
17:33:00|3.972
17:33:01|3.972
17:33:02|3.9803
17:33:03|3.9803
17:33:04|3.9745
17:33:05|3.9745
17:33:06|3.9745
17:33:07|3.9745
17:33:08|3.9745
17:33:10|3.9754
17:33:11|3.9751
17:33:12|3.9751
17:33:13|3.9751
17:33:14|3.9749
17:33:15|3.973
17:33:17|3.973
17:33:17|3.9751
17:33:19|3.9751
17:33:19|3.9751
17:33:20|3.9751
17:33:21|3.9751
17:33:22|3.9751
17:33:24|3.9751
17:33:24|3.9751
17:33:26|3.9751
17:33:26|3.9751
17:33:28|3.9751
17:33:29|3.9751
17:33:29|3.9751
17:33:30|3.9751
17:33:32|3.9751
17:33:32|3.9709
17:33:34|3.9709
17:33:35|3.9709
17:33:36|3.9709
17:33:37|3.9691
17:33:38|3.9691
17:33:39|3.9691
17:33:40|3.9691
17:33:41|3.9691
17:33:42|3.97
17:33:43|3.9734
17:33:44|3.969
17:33:45|3.969
17:33:46|3.9715
17:33:47|3.9715
17:33:48|3.9671
17:33:49|3.9669
17:33:50|3.9684
17:33:51|3.9684
17:33:52|3.9662
17:33:53|3.9662
17:33:54|3.9669
17:33:55|3.9666
17:33:56|3.9654
17:33:57|3.9652
17:33:58|3.965
17:33:59|3.9661
17:34:00|3.9661
17:34:01|3.965
17:34:02|3.965
17:34:03|3.9636
17:34:04|3.9632
17:34:05|3.961
17:34:06|3.9624
17:34:07|3.96
17:34:08|3.96
17:34:09|3.96
17:34:10|3.9616
17:34:11|3.9602
17:34:12|3.9602
17:34:13|3.9622
17:34:15|3.96
17:34:16|3.96
17:34:16|3.96
17:34:18|3.96
17:34:19|3.9599
17:34:20|3.9655
17:34:21|3.9655
17:34:22|3.964
17:34:23|3.964
17:34:24|3.9604
17:34:25|3.9604
17:34:26|3.9604
17:34:27|3.9604
17:34:28|3.9604
17:34:29|3.9639
17:34:30|3.9639
17:34:31|3.967
17:34:32|3.967
17:34:33|3.967
17:34:34|3.967
17:34:35|3.9682
17:34:36|3.9686
17:34:37|3.9686
17:34:38|3.9686
17:34:39|3.9686
17:34:40|3.9686
17:34:41|3.9686
17:34:42|3.9686
17:34:43|3.9686
17:34:44|3.9686
17:34:45|3.9665
17:34:46|3.9665
17:34:47|3.9686
17:34:48|3.9686
17:34:49|3.9686
17:34:50|3.9686
17:34:51|3.9686
17:34:52|3.9686
17:34:53|3.9662
17:34:54|3.9662
17:34:55|3.9662
17:34:56|3.9662
17:34:57|3.9662
17:34:58|3.9709
17:34:59|3.9709
17:35:00|3.9709
17:35:01|3.9709
17:35:02|3.9715
17:35:03|3.9742
17:35:04|3.9749
17:35:05|3.972
17:35:06|3.979
17:35:07|3.9777
17:35:08|3.9777
17:35:09|3.9777
17:35:10|3.979
17:35:11|3.979
17:35:13|3.9788
17:35:13|3.9788
17:35:15|3.9737
17:35:16|3.9737
17:35:17|3.975
17:35:17|3.9766
17:35:19|3.9765
17:35:20|3.9765
17:35:20|3.9721
17:35:22|3.9715
17:35:22|3.9715
17:35:24|3.9715
17:35:25|3.9715
17:35:26|3.979
17:35:26|3.975
17:35:28|3.9731
17:35:29|3.9715
17:35:29|3.9715
17:35:31|3.9715
17:35:32|3.9715
17:35:32|3.9712
17:35:33|3.9686
17:35:34|3.9686
17:35:36|3.9686
17:35:36|3.9686
17:35:37|3.9708
17:35:38|3.9707
17:35:39|3.9715
17:35:40|3.9748
17:35:42|3.9748
17:35:43|3.9744
17:35:44|3.9744
17:35:45|3.9698
17:35:46|3.9715
17:35:47|3.9688
17:35:47|3.9688
17:35:48|3.9688
17:35:50|3.9688
17:35:51|3.9688
17:35:51|3.9696
17:35:52|3.9696
17:35:53|3.9671
17:35:54|3.9696
17:35:55|3.9696
17:35:56|3.9696
17:35:57|3.9734
17:35:58|3.9734
17:35:59|3.9737
17:36:00|3.9737
17:36:01|3.9737
17:36:02|3.9736
17:36:04|3.9736
17:36:04|3.9736
17:36:05|3.9735
17:36:07|3.973
17:36:07|3.973
17:36:08|3.973
17:36:10|3.973
17:36:10|3.973
17:36:11|3.9679
17:36:12|3.9679
17:36:14|3.9679
17:36:15|3.9679
17:36:16|3.9679
17:36:17|3.9679
17:36:18|3.9679
17:36:19|3.9744
17:36:20|3.975
17:36:21|3.975
17:36:22|3.975
17:36:23|3.975
17:36:24|3.9782
17:36:25|3.979
17:36:26|3.979
17:36:27|3.979
17:36:28|3.9762
17:36:30|3.9762
17:36:30|3.9762
17:36:31|3.9762
17:36:32|3.9809
17:36:33|3.979
17:36:34|3.979
17:36:35|3.979
17:36:36|3.9812
17:36:37|3.9774
17:36:38|3.9774
17:36:39|3.9774
17:36:40|3.9774
17:36:41|3.9774
17:36:42|3.9761
17:36:44|3.9771
17:36:44|3.9771
17:36:45|3.9771
17:36:47|3.9771
17:36:47|3.9818
17:36:48|3.9819
17:36:50|3.9792
17:36:50|3.9796
17:36:52|3.9835
17:36:52|3.9835
17:36:54|3.9844
17:36:54|3.981
17:36:55|3.9834
17:36:56|3.9834
17:36:57|3.9834
17:36:59|3.9834
17:37:00|3.981
17:37:01|3.981
17:37:02|3.981
17:37:03|3.981
17:37:04|3.9834
17:37:04|3.9814
17:37:06|3.9814
17:37:06|3.98
17:37:07|3.98
17:37:09|3.98
17:37:09|3.9875
17:37:11|3.9823
17:37:12|3.9823
17:37:12|3.9823
17:37:13|3.9823
17:37:15|3.9823
17:37:16|3.9877
17:37:18|3.9842
17:37:18|3.9842
17:37:19|3.9876
17:37:21|3.9845
17:37:21|3.9845
17:37:22|3.9887
17:37:24|3.9877
17:37:25|3.9877
17:37:26|3.9877
17:37:26|3.9877
17:37:28|3.9844
17:37:29|3.9844
17:37:30|3.9816
17:37:31|3.9816
17:37:31|3.9823
17:37:33|3.9823
17:37:34|3.9823
17:37:35|3.9823
17:37:36|3.9823
17:37:37|3.9823
17:37:38|3.9823
17:37:39|3.9823
17:37:40|3.9823
17:37:41|3.9823
17:37:42|3.9823
17:37:43|3.9823
17:37:44|3.9854
17:37:45|3.9854
17:37:46|3.9864
17:37:47|3.9864
17:37:48|3.9864
17:37:49|3.9864
17:37:50|3.9815
17:37:51|3.9816
17:37:52|3.9816
17:37:53|3.9815
17:37:54|3.9815
17:37:55|3.9815
17:37:56|3.9816
17:37:57|3.9798
17:37:58|3.9798
17:37:59|3.9798
17:38:00|3.9798
17:38:01|3.9798
17:38:02|3.9798
17:38:03|3.9798
17:38:04|3.9798
17:38:05|3.9798
17:38:06|3.9798
17:38:07|3.9798
17:38:08|3.9798
17:38:09|3.9798
17:38:10|3.9798
17:38:11|3.9798
17:38:12|3.9798
17:38:13|3.979
17:38:14|3.9761
17:38:16|3.9761
17:38:16|3.9839
17:38:17|3.9792
17:38:18|3.9792
17:38:19|3.9864
17:38:21|3.9816
17:38:22|3.9816
17:38:23|3.9816
17:38:24|3.9844
17:38:25|3.9828
17:38:26|3.9864
17:38:28|3.985
17:38:28|3.985
17:38:29|3.9837
17:38:30|3.9837
17:38:31|3.9837
17:38:32|3.9792
17:38:33|3.9792
17:38:34|3.9792
17:38:35|3.9792
17:38:36|3.9792
17:38:37|3.9826
17:38:38|3.9792
17:38:39|3.9792
17:38:40|3.9792
17:38:41|3.9792
17:38:42|3.9792
17:38:43|3.9792
17:38:44|3.9752
17:38:45|3.9752
17:38:46|3.9805
17:38:47|3.9827
17:38:48|3.9827
17:38:49|3.9827
17:38:50|3.9827
17:38:51|3.9817
17:38:52|3.9845
17:38:53|3.9845
17:38:54|3.9848
17:38:55|3.9848
17:38:56|3.9848
17:38:57|3.9848
17:38:58|3.9817
17:38:59|3.9817
17:39:00|3.9817
17:39:01|3.9817
17:39:02|3.9817
17:39:03|3.9817
17:39:04|3.9817
17:39:05|3.9817
17:39:06|3.9847
17:39:07|3.9847
17:39:08|3.9847
17:39:09|3.9847
17:39:10|3.9847
17:39:11|3.9849
17:39:12|3.9866
17:39:13|3.9877
17:39:14|3.9877
17:39:16|3.9877
17:39:16|3.9892
17:39:17|3.9867
17:39:19|3.9867
17:39:20|3.9866
17:39:21|3.9866
17:39:22|3.9866
17:39:24|3.9848
17:39:24|3.9826
17:39:25|3.9853
17:39:26|3.9853
17:39:28|3.9819
17:39:28|3.9819
17:39:29|3.9819
17:39:31|3.9819
17:39:31|3.9819
17:39:33|3.9819
17:39:34|3.9819
17:39:35|3.9819
17:39:35|3.9819
17:39:36|3.9819
17:39:38|3.9819
17:39:38|3.9819
17:39:40|3.9819
17:39:41|3.9819
17:39:42|3.9819
17:39:43|3.9876
17:39:44|3.9876
17:39:45|3.9876
17:39:45|3.9838
17:39:47|3.9838
17:39:47|3.9838
17:39:48|3.9838
17:39:49|3.9838
17:39:50|3.9838
17:39:52|3.9838
17:39:52|3.9838
17:39:53|3.9847
17:39:54|3.9847
17:39:56|3.9823
17:39:57|3.9851
17:39:57|3.9821
17:39:58|3.9851
17:39:59|3.9851
17:40:01|3.9851
17:40:01|3.9851
17:40:02|3.9851
17:40:03|3.9851
17:40:04|3.9865
17:40:05|3.9866
17:40:06|3.9877
17:40:08|3.99
17:40:08|3.9907
17:40:09|3.9913
17:40:10|3.9917
17:40:12|3.9917
17:40:12|3.9922
17:40:13|3.9922
17:40:14|3.9923
17:40:15|3.9893
17:40:17|3.9929
17:40:18|3.9923
17:40:20|3.9923
17:40:20|3.9923
17:40:21|3.9923
17:40:22|3.9946
17:40:23|3.994
17:40:24|3.995
17:40:25|3.996
17:40:26|3.997
17:40:27|3.999
17:40:28|3.9977
17:40:29|3.9994
17:40:30|3.9966
17:40:31|3.9943
17:40:33|3.9943
17:40:33|3.9943
17:40:34|3.9943
17:40:35|3.9943
17:40:37|3.9943
17:40:38|3.9943
17:40:39|3.9962
17:40:40|3.9962
17:40:40|3.994
17:40:42|3.994
17:40:42|3.994
17:40:43|3.994
17:40:44|3.9994
17:40:45|3.9994
17:40:46|3.9994
17:40:48|3.9994
17:40:48|3.9962
17:40:49|3.9993
17:40:51|3.9993
17:40:51|3.9993
17:40:52|3.999
17:40:54|3.999
17:40:55|3.999
17:40:55|3.999
17:40:56|3.9963
17:40:57|3.9963
17:40:58|3.9963
17:40:59|3.9994
17:41:00|3.9994
17:41:01|3.9994
17:41:02|3.9994
17:41:03|3.9994
17:41:05|3.9994
17:41:06|3.9994
17:41:06|3.9994
17:41:07|3.9994
17:41:09|3.995
17:41:09|3.995
17:41:10|3.9962
17:41:12|3.9974
17:41:13|3.9974
17:41:14|3.9974
17:41:14|3.9974
17:41:15|3.9974
17:41:16|3.9974
17:41:17|3.9965
17:41:19|3.9965
17:41:20|3.9968
17:41:21|3.9962
17:41:23|3.9962
17:41:23|3.9962
17:41:24|3.9962
17:41:26|3.9994
17:41:26|3.9994
17:41:27|3.9994
17:41:28|3.9994
17:41:29|3.9936
17:41:31|3.9936
17:41:32|3.9936
17:41:33|3.9936
17:41:34|3.9936
17:41:34|3.9936
17:41:36|3.995
17:41:36|3.9929
17:41:38|3.9929
17:41:39|3.9929
17:41:40|3.995
17:41:40|3.995
17:41:42|3.995
17:41:43|3.995
17:41:43|3.995
17:41:44|3.9974
17:41:46|3.9974
17:41:46|3.9974
17:41:48|3.9974
17:41:48|3.9964
17:41:49|3.9964
17:41:50|3.9964
17:41:52|3.9964
17:41:53|3.9964
17:41:53|3.9964
17:41:55|3.9964
17:41:55|3.9964
17:41:57|3.9964
17:41:57|3.9964
17:41:58|3.9944
17:41:59|3.991
17:42:00|3.9896
17:42:01|3.9896
17:42:02|3.9896
17:42:03|3.9877
17:42:04|3.9858
17:42:05|3.9896
17:42:07|3.9851
17:42:07|3.9851
17:42:08|3.9851
17:42:09|3.9851
17:42:10|3.985
17:42:12|3.985
17:42:12|3.9837
17:42:13|3.9833
17:42:14|3.9842
17:42:15|3.9842
17:42:17|3.9842
17:42:17|3.9842
17:42:19|3.9842
17:42:20|3.9842
17:42:21|3.9819
17:42:22|3.9819
17:42:23|3.9797
17:42:25|3.9797
17:42:26|3.9817
17:42:27|3.9817
17:42:28|3.9819
17:42:29|3.9835
17:42:30|3.9835
17:42:31|3.9786
17:42:32|3.9797
17:42:33|3.9797
17:42:34|3.9776
17:42:34|3.9768
17:42:35|3.9761
17:42:37|3.9752
17:42:37|3.9752
17:42:39|3.9752
17:42:39|3.9752
17:42:40|3.9752
17:42:42|3.9752
17:42:43|3.973
17:42:43|3.9717
17:42:44|3.9716
17:42:45|3.9697
17:42:47|3.9721
17:42:48|3.9721
17:42:49|3.9766
17:42:50|3.9753
17:42:51|3.9676
17:42:52|3.9676
17:42:52|3.968
17:42:54|3.968
17:42:55|3.9669
17:42:56|3.9699
17:42:57|3.9675
17:42:57|3.9721
17:42:59|3.9721
17:43:00|3.9721
17:43:01|3.9721
17:43:01|3.9721
17:43:03|3.9686
17:43:04|3.9721
17:43:05|3.9721
17:43:06|3.9737
17:43:06|3.9737
17:43:08|3.9696
17:43:08|3.9696
17:43:10|3.9696
17:43:11|3.9696
17:43:12|3.9696
17:43:13|3.9696
17:43:13|3.9696
17:43:15|3.9776
17:43:15|3.9821
17:43:16|3.9817
17:43:17|3.9817
17:43:19|3.9813
17:43:20|3.9813
17:43:21|3.9771
17:43:22|3.9771
17:43:23|3.9771
17:43:25|3.9771
17:43:25|3.9771
17:43:26|3.9771
17:43:28|3.9745
17:43:28|3.9793
17:43:30|3.9737
17:43:31|3.9737
17:43:32|3.9737
17:43:33|3.9737
17:43:33|3.9737
17:43:34|3.9737
17:43:35|3.9737
17:43:36|3.9745
17:43:37|3.9745
17:43:38|3.9745
17:43:39|3.9745
17:43:40|3.9745
17:43:42|3.9745
17:43:42|3.975
17:43:43|3.975
17:43:44|3.975
17:43:46|3.975
17:43:47|3.975
17:43:48|3.975
17:43:49|3.975
17:43:50|3.975
17:43:50|3.975
17:43:52|3.975
17:43:53|3.9747
17:43:53|3.9763
17:43:54|3.975
17:43:55|3.975
17:43:57|3.975
17:43:57|3.975
17:43:59|3.9716
17:43:59|3.9718
17:44:01|3.9718
17:44:01|3.9721
17:44:02|3.9721
17:44:04|3.9721
17:44:04|3.9721
17:44:05|3.9724
17:44:07|3.9724
17:44:08|3.9776
17:44:08|3.9742
17:44:10|3.9767
17:44:11|3.9771
17:44:11|3.9771
17:44:12|3.9742
17:44:14|3.9733
17:44:14|3.9777
17:44:15|3.9777
17:44:16|3.9777
17:44:18|3.9783
17:44:18|3.9783
17:44:20|3.9782
17:44:21|3.9782
17:44:22|3.9782
17:44:24|3.9785
17:44:25|3.9754
17:44:26|3.9754
17:44:27|3.9722
17:44:28|3.9757
17:44:29|3.977
17:44:30|3.977
17:44:31|3.977
17:44:32|3.9763
17:44:33|3.9763
17:44:34|3.9763
17:44:35|3.9757
17:44:36|3.9757
17:44:37|3.9757
17:44:38|3.9714
17:44:39|3.9712
17:44:40|3.9713
17:44:41|3.9707
17:44:42|3.9707
17:44:43|3.9707
17:44:44|3.971
17:44:45|3.9692
17:44:46|3.9692
17:44:47|3.9692
17:44:48|3.9692
17:44:49|3.9679
17:44:50|3.9655
17:44:51|3.9664
17:44:52|3.9689
17:44:53|3.9689
17:44:55|3.9689
17:44:55|3.9689
17:44:56|3.9744
17:44:57|3.9725
17:44:58|3.9725
17:44:59|3.9725
17:45:00|3.9702
17:45:01|3.9702
17:45:02|3.9702
17:45:03|3.9702
17:45:04|3.9684
17:45:05|3.9684
17:45:06|3.9684
17:45:07|3.9684
17:45:08|3.9684
17:45:09|3.9684
17:45:10|3.9684
17:45:11|3.9662
17:45:12|3.9662
17:45:13|3.9684
17:45:14|3.9702
17:45:15|3.9684
17:45:16|3.9684
17:45:17|3.9684
17:45:18|3.9684
17:45:19|3.9684
17:45:20|3.9698
17:45:22|3.9656
17:45:23|3.966
17:45:24|3.9658
17:45:25|3.9655
17:45:26|3.9682
17:45:27|3.9682
17:45:28|3.9684
17:45:30|3.9684
17:45:30|3.9687
17:45:31|3.9687
17:45:32|3.965
17:45:34|3.9648
17:45:34|3.9648
17:45:36|3.9648
17:45:37|3.9684
17:45:38|3.9684
17:45:38|3.9703
17:45:39|3.9703
17:45:41|3.9705
17:45:41|3.9685
17:45:43|3.9684
17:45:44|3.9684
17:45:45|3.9684
17:45:46|3.9684
17:45:47|3.9684
17:45:48|3.9705
17:45:49|3.9705
17:45:50|3.9668
17:45:51|3.9668
17:45:52|3.9668
17:45:53|3.9684
17:45:54|3.9704
17:45:55|3.9672
17:45:56|3.9672
17:45:57|3.9684
17:45:58|3.9684
17:45:59|3.9684
17:46:00|3.9684
17:46:01|3.9684
17:46:02|3.9699
17:46:03|3.9699
17:46:04|3.9667
17:46:05|3.9667
17:46:06|3.9667
17:46:07|3.9667
17:46:08|3.9667
17:46:09|3.9667
17:46:10|3.9667
17:46:11|3.9668
17:46:12|3.9703
17:46:13|3.9703
17:46:14|3.9703
17:46:15|3.9703
17:46:16|3.9666
17:46:17|3.9666
17:46:18|3.9666
17:46:19|3.9666
17:46:20|3.9739
17:46:21|3.9739
17:46:23|3.9699
17:46:24|3.9754
17:46:25|3.9785
17:46:26|3.9789
17:46:27|3.9789
17:46:28|3.9789
17:46:29|3.9714
17:46:30|3.9714
17:46:31|3.9714
17:46:32|3.9714
17:46:33|3.9714
17:46:34|3.9729
17:46:35|3.9729
17:46:36|3.9729
17:46:36|3.9729
17:46:38|3.9729
17:46:39|3.9668
17:46:40|3.9672
17:46:41|3.9672
17:46:42|3.9672
17:46:43|3.9672
17:46:44|3.9675
17:46:45|3.9675
17:46:46|3.9675
17:46:47|3.9709
17:46:48|3.9709
17:46:49|3.9699
17:46:50|3.9699
17:46:51|3.9699
17:46:52|3.9667
17:46:53|3.97
17:46:54|3.97
17:46:55|3.97
17:46:56|3.9709
17:46:57|3.9735
17:46:58|3.9735
17:46:59|3.9717
17:47:00|3.9717
17:47:01|3.9681
17:47:03|3.9681
17:47:03|3.9681
17:47:04|3.9681
17:47:05|3.9681
17:47:06|3.9687
17:47:07|3.9712
17:47:08|3.9712
17:47:09|3.9712
17:47:10|3.9667
17:47:11|3.9694
17:47:12|3.9694
17:47:13|3.9694
17:47:14|3.9667
17:47:15|3.9696
17:47:16|3.9696
17:47:17|3.9696
17:47:18|3.9667
17:47:20|3.9667
17:47:20|3.9667
17:47:21|3.9667
17:47:22|3.9665
17:47:24|3.9609
17:47:24|3.964
17:47:26|3.9601
17:47:27|3.9586
17:47:28|3.9586
17:47:29|3.9595
17:47:30|3.958
17:47:32|3.9578
17:47:32|3.9578
17:47:33|3.9578
17:47:34|3.9575
17:47:35|3.961
17:47:36|3.961
17:47:37|3.9587
17:47:38|3.9587
17:47:39|3.9604
17:47:40|3.9604
17:47:41|3.9622
17:47:42|3.9658
17:47:43|3.9658
17:47:44|3.9685
17:47:45|3.9685
17:47:47|3.9685
17:47:47|3.9671
17:47:48|3.9624
17:47:49|3.9624
17:47:51|3.9624
17:47:51|3.9624
17:47:53|3.9625
17:47:53|3.9625
17:47:55|3.968
17:47:55|3.9671
17:47:56|3.963
17:47:57|3.963
17:47:59|3.963
17:47:59|3.963
17:48:01|3.963
17:48:02|3.963
17:48:03|3.9635
17:48:03|3.9635
17:48:04|3.9632
17:48:05|3.9632
17:48:06|3.9632
17:48:07|3.9632
17:48:08|3.9632
17:48:09|3.9632
17:48:10|3.9632
17:48:11|3.9607
17:48:12|3.9607
17:48:13|3.9607
17:48:14|3.9607
17:48:15|3.9632
17:48:16|3.9632
17:48:17|3.9632
17:48:18|3.9607
17:48:19|3.962
17:48:20|3.962
17:48:21|3.9618
17:48:23|3.9642
17:48:24|3.9632
17:48:25|3.9661
17:48:26|3.9661
17:48:28|3.9661
17:48:29|3.9661
17:48:30|3.968
17:48:30|3.9696
17:48:32|3.9696
17:48:33|3.9696
17:48:34|3.9693
17:48:35|3.9693
17:48:36|3.9693
17:48:37|3.9693
17:48:38|3.9683
17:48:39|3.9683
17:48:40|3.9683
17:48:41|3.9683
17:48:42|3.9699
17:48:44|3.9699
17:48:44|3.9693
17:48:45|3.968
17:48:46|3.97
17:48:47|3.97
17:48:48|3.97
17:48:49|3.9672
17:48:50|3.9672
17:48:51|3.9671
17:48:52|3.9671
17:48:53|3.9671
17:48:54|3.9671
17:48:55|3.9671
17:48:56|3.9671
17:48:57|3.9671
17:48:58|3.9671
17:48:59|3.963
17:49:00|3.963
17:49:01|3.963
17:49:02|3.963
17:49:03|3.963
17:49:04|3.9656
17:49:05|3.9656
17:49:06|3.9615
17:49:07|3.9615
17:49:08|3.9615
17:49:09|3.9615
17:49:10|3.9615
17:49:11|3.9615
17:49:12|3.9645
17:49:13|3.9645
17:49:14|3.9618
17:49:15|3.9618
17:49:16|3.9618
17:49:17|3.9618
17:49:18|3.9618
17:49:19|3.9618
17:49:20|3.9618
17:49:21|3.9618
17:49:22|3.9618
17:49:23|3.9623
17:49:24|3.9623
17:49:26|3.9623
17:49:27|3.9623
17:49:28|3.9623
17:49:29|3.9623
17:49:30|3.9607
17:49:31|3.9623
17:49:32|3.964
17:49:33|3.964
17:49:34|3.964
17:49:35|3.964
17:49:36|3.964
17:49:37|3.964
17:49:39|3.964
17:49:39|3.964
17:49:41|3.9637
17:49:41|3.9639
17:49:43|3.9639
17:49:44|3.9639
17:49:45|3.9607
17:49:46|3.9607
17:49:47|3.9607
17:49:48|3.9645
17:49:49|3.9645
17:49:49|3.9645
17:49:51|3.9645
17:49:52|3.9645
17:49:53|3.964
17:49:54|3.964
17:49:55|3.964
17:49:56|3.964
17:49:57|3.964
17:49:58|3.964
17:49:58|3.964
17:50:00|3.964
17:50:01|3.964
17:50:01|3.964
17:50:03|3.964
17:50:04|3.9619
17:50:05|3.9619
17:50:06|3.9619
17:50:06|3.9672
17:50:08|3.9642
17:50:09|3.9642
17:50:10|3.9676
17:50:11|3.9676
17:50:12|3.9676
17:50:13|3.9702
17:50:14|3.9702
17:50:15|3.9678
17:50:16|3.9713
17:50:17|3.9713
17:50:18|3.9669
17:50:19|3.9669
17:50:20|3.9664
17:50:21|3.9664
17:50:22|3.9664
17:50:23|3.9637
17:50:24|3.9669
17:50:25|3.9697
17:50:26|3.9694
17:50:27|3.9696
17:50:28|3.9696
17:50:29|3.9695
17:50:31|3.9672
17:50:32|3.9672
17:50:32|3.97
17:50:34|3.9681
17:50:34|3.9681
17:50:36|3.9681
17:50:37|3.9681
17:50:38|3.9681
17:50:39|3.9739
17:50:40|3.9696
17:50:41|3.9696
17:50:42|3.9696
17:50:43|3.9696
17:50:44|3.9696
17:50:45|3.9696
17:50:46|3.9696
17:50:47|3.9672
17:50:48|3.9664
17:50:49|3.9641
17:50:50|3.9641
17:50:51|3.9641
17:50:52|3.9641
17:50:53|3.9639
17:50:54|3.9639
17:50:55|3.9639
17:50:56|3.9639
17:50:57|3.9639
17:50:58|3.9663
17:50:59|3.9663
17:51:00|3.9663
17:51:01|3.9663
17:51:02|3.9643
17:51:03|3.9664
17:51:04|3.9655
17:51:05|3.9635
17:51:06|3.9635
17:51:07|3.9635
17:51:08|3.9635
17:51:09|3.96
17:51:10|3.96
17:51:11|3.96
17:51:12|3.96
17:51:13|3.9627
17:51:14|3.9627
17:51:15|3.9624
17:51:16|3.9623
17:51:17|3.9624
17:51:18|3.9624
17:51:19|3.9624
17:51:20|3.9624
17:51:21|3.9624
17:51:22|3.9624
17:51:23|3.9634
17:51:24|3.9634
17:51:25|3.9658
17:51:26|3.9658
17:51:28|3.9658
17:51:29|3.9658
17:51:30|3.9658
17:51:31|3.9619
17:51:32|3.9619
17:51:33|3.9619
17:51:34|3.9619
17:51:35|3.9619
17:51:37|3.9611
17:51:37|3.961
17:51:39|3.961
17:51:39|3.961
17:51:40|3.961
17:51:41|3.961
17:51:42|3.961
17:51:44|3.9627
17:51:44|3.9627
17:51:45|3.9617
17:51:47|3.961
17:51:47|3.961
17:51:48|3.96
17:51:49|3.9597
17:51:50|3.9592
17:51:51|3.9592
17:51:53|3.9592
17:51:54|3.9585
17:51:55|3.9585
17:51:56|3.9585
17:51:56|3.9592
17:51:58|3.961
17:51:58|3.961
17:51:59|3.961
17:52:00|3.961
17:52:02|3.9578
17:52:03|3.9565
17:52:03|3.9565
17:52:04|3.9565
17:52:05|3.9577
17:52:07|3.9561
17:52:07|3.9547
17:52:08|3.9542
17:52:09|3.9499
17:52:11|3.947
17:52:12|3.9458
17:52:13|3.9517
17:52:13|3.9517
17:52:14|3.9534
17:52:15|3.9486
17:52:17|3.9486
17:52:17|3.9486
17:52:19|3.9477
17:52:19|3.9477
17:52:21|3.9482
17:52:22|3.9474
17:52:22|3.9474
17:52:23|3.9474
17:52:24|3.9474
17:52:26|3.9463
17:52:26|3.9463
17:52:28|3.9463
17:52:29|3.9458
17:52:30|3.9482
17:52:32|3.9457
17:52:32|3.945
17:52:34|3.9441
17:52:34|3.944
17:52:36|3.944
17:52:37|3.9437
17:52:38|3.9437
17:52:38|3.944
17:52:40|3.9415
17:52:40|3.9391
17:52:42|3.9417
17:52:43|3.9394
17:52:44|3.9469
17:52:45|3.9422
17:52:46|3.9422
17:52:47|3.9422
17:52:48|3.9417
17:52:48|3.9417
17:52:49|3.9417
17:52:50|3.9414
17:52:51|3.9453
17:52:52|3.9453
17:52:54|3.9414
17:52:54|3.9414
17:52:55|3.9419
17:52:56|3.9417
17:52:57|3.9417
17:52:58|3.9417
17:52:59|3.9417
17:53:00|3.9417
17:53:01|3.9417
17:53:02|3.9437
17:53:03|3.9437
17:53:05|3.9437
17:53:05|3.9421
17:53:07|3.9446
17:53:07|3.9446
17:53:09|3.9341
17:53:10|3.9341
17:53:11|3.9341
17:53:12|3.9341
17:53:13|3.9341
17:53:14|3.9371
17:53:15|3.9371
17:53:16|3.9371
17:53:17|3.938
17:53:18|3.9395
17:53:18|3.9395
17:53:19|3.9365
17:53:20|3.9365
17:53:22|3.9365
17:53:23|3.9365
17:53:23|3.9411
17:53:24|3.937
17:53:26|3.937
17:53:26|3.9415
17:53:27|3.9415
17:53:29|3.9415
17:53:30|3.9417
17:53:31|3.9369
17:53:32|3.9369
17:53:34|3.942
17:53:35|3.9371
17:53:36|3.9371
17:53:37|3.9371
17:53:38|3.9371
17:53:38|3.9371
17:53:39|3.9371
17:53:41|3.9371
17:53:41|3.9431
17:53:42|3.9431
17:53:44|3.9425
17:53:44|3.9425
17:53:46|3.9425
17:53:47|3.9425
17:53:47|3.9425
17:53:49|3.9431
17:53:50|3.9425
17:53:51|3.9425
17:53:51|3.9433
17:53:52|3.9433
17:53:53|3.9433
17:53:55|3.9425
17:53:56|3.9425
17:53:57|3.9449
17:53:58|3.9449
17:53:59|3.9428
17:54:00|3.9428
17:54:01|3.9428
17:54:02|3.9428
17:54:03|3.9428
17:54:05|3.9432
17:54:05|3.9432
17:54:06|3.9432
17:54:07|3.9428
17:54:08|3.9428
17:54:09|3.9428
17:54:10|3.9428
17:54:11|3.9394
17:54:12|3.9394
17:54:13|3.9394
17:54:14|3.9394
17:54:15|3.9394
17:54:16|3.9431
17:54:17|3.9431
17:54:18|3.9398
17:54:19|3.9429
17:54:20|3.9394
17:54:21|3.9394
17:54:22|3.9371
17:54:23|3.9371
17:54:24|3.9371
17:54:25|3.9383
17:54:26|3.9383
17:54:27|3.9383
17:54:28|3.935
17:54:29|3.935
17:54:31|3.9337
17:54:32|3.9337
17:54:32|3.9333
17:54:33|3.9333
17:54:35|3.9323
17:54:36|3.9316
17:54:37|3.9316
17:54:38|3.9316
17:54:39|3.9316
17:54:39|3.9326
17:54:41|3.9314
17:54:42|3.9314
17:54:43|3.9314
17:54:45|3.9287
17:54:45|3.9287
17:54:46|3.9294
17:54:47|3.9297
17:54:48|3.9297
17:54:49|3.9297
17:54:50|3.9297
17:54:51|3.9279
17:54:52|3.9279
17:54:53|3.926
17:54:54|3.9253
17:54:55|3.924
17:54:56|3.9282
17:54:57|3.9282
17:54:58|3.9249
17:54:59|3.9282
17:55:00|3.9282
17:55:01|3.9331
17:55:02|3.935
17:55:03|3.935
17:55:04|3.935
17:55:05|3.935
17:55:06|3.935
17:55:07|3.94
17:55:08|3.9392
17:55:09|3.9392
17:55:10|3.9392
17:55:11|3.939
17:55:12|3.9359
17:55:13|3.9359
17:55:14|3.9359
17:55:15|3.9337
17:55:16|3.9337
17:55:17|3.9337
17:55:18|3.9384
17:55:19|3.9386
17:55:20|3.9386
17:55:21|3.9336
17:55:22|3.9336
17:55:23|3.9336
17:55:24|3.9357
17:55:25|3.9351
17:55:26|3.9351
17:55:27|3.9351
17:55:28|3.9351
17:55:29|3.9351
17:55:30|3.9351
17:55:32|3.94
17:55:32|3.9341
17:55:34|3.9341
17:55:35|3.9331
17:55:36|3.9351
17:55:37|3.9351
17:55:38|3.935
17:55:39|3.935
17:55:40|3.935
17:55:41|3.935
17:55:42|3.935
17:55:43|3.936
17:55:45|3.9329
17:55:45|3.9329
17:55:47|3.9329
17:55:48|3.9329
17:55:49|3.9348
17:55:50|3.9348
17:55:50|3.9348
17:55:52|3.9332
17:55:52|3.9303
17:55:53|3.9327
17:55:54|3.9327
17:55:55|3.9327
17:55:56|3.9327
17:55:57|3.9327
17:55:59|3.933
17:56:00|3.933
17:56:00|3.933
17:56:02|3.9327
17:56:03|3.9327
17:56:04|3.9327
17:56:05|3.9327
17:56:06|3.9366
17:56:07|3.9366
17:56:08|3.9366
17:56:09|3.9366
17:56:10|3.9366
17:56:11|3.9373
17:56:12|3.9373
17:56:13|3.9366
17:56:14|3.9366
17:56:15|3.9366
17:56:16|3.9366
17:56:17|3.9366
17:56:18|3.9366
17:56:19|3.9366
17:56:20|3.9353
17:56:21|3.9353
17:56:22|3.9353
17:56:23|3.9351
17:56:24|3.9351
17:56:25|3.935
17:56:26|3.935
17:56:28|3.9382
17:56:28|3.9382
17:56:29|3.9382
17:56:30|3.9379
17:56:31|3.939
17:56:33|3.939
17:56:34|3.939
17:56:35|3.9382
17:56:36|3.9399
17:56:37|3.939
17:56:38|3.939
17:56:39|3.939
17:56:40|3.9371
17:56:41|3.9337
17:56:42|3.9337
17:56:42|3.9337
17:56:44|3.9337
17:56:45|3.9411
17:56:46|3.9411
17:56:47|3.9411
17:56:48|3.9416
17:56:49|3.9416
17:56:50|3.9416
17:56:51|3.9416
17:56:52|3.9416
17:56:53|3.9347
17:56:54|3.9347
17:56:55|3.9393
17:56:56|3.9393
17:56:57|3.9393
17:56:58|3.9393
17:56:59|3.9393
17:57:00|3.9393
17:57:01|3.9393
17:57:02|3.9393
17:57:03|3.935
17:57:04|3.935
17:57:05|3.935
17:57:06|3.9368
17:57:07|3.9368
17:57:08|3.9409
17:57:09|3.9405
17:57:10|3.9405
17:57:11|3.9397
17:57:12|3.9397
17:57:13|3.9397
17:57:14|3.9397
17:57:15|3.9397
17:57:16|3.9399
17:57:17|3.9399
17:57:18|3.9399
17:57:19|3.9399
17:57:20|3.9399
17:57:21|3.9371
17:57:22|3.9371
17:57:23|3.9371
17:57:24|3.9371
17:57:25|3.9371
17:57:26|3.9371
17:57:27|3.9371
17:57:28|3.9397
17:57:29|3.9373
17:57:31|3.9373
17:57:31|3.9372
17:57:32|3.9372
17:57:34|3.9372
17:57:35|3.9389
17:57:36|3.9389
17:57:38|3.9385
17:57:38|3.9385
17:57:39|3.9368
17:57:40|3.9368
17:57:41|3.94
17:57:42|3.9417
17:57:43|3.9418
17:57:44|3.9418
17:57:45|3.94
17:57:46|3.9389
17:57:47|3.9389
17:57:48|3.9389
17:57:49|3.9389
17:57:50|3.94
17:57:51|3.94
17:57:52|3.94
17:57:53|3.9391
17:57:54|3.9405
17:57:55|3.937
17:57:56|3.9368
17:57:57|3.9368
17:57:58|3.9368
17:57:59|3.9368
17:58:00|3.9368
17:58:02|3.9386
17:58:02|3.9386
17:58:03|3.9386
17:58:05|3.9386
17:58:06|3.9386
17:58:06|3.9378
17:58:08|3.9378
17:58:09|3.9378
17:58:10|3.9378
17:58:10|3.9386
17:58:12|3.9386
17:58:13|3.9386
17:58:14|3.9398
17:58:14|3.9398
17:58:15|3.9396
17:58:17|3.9382
17:58:18|3.9382
17:58:19|3.9382
17:58:20|3.9365
17:58:21|3.9365
17:58:21|3.9376
17:58:23|3.9376
17:58:24|3.9389
17:58:25|3.939
17:58:26|3.9405
17:58:27|3.9405
17:58:28|3.9405
17:58:29|3.9405
17:58:30|3.938
17:58:31|3.938
17:58:32|3.936
17:58:33|3.936
17:58:34|3.936
17:58:36|3.936
17:58:36|3.936
17:58:38|3.9361
17:58:39|3.9361
17:58:40|3.936
17:58:40|3.936
17:58:41|3.936
17:58:43|3.936
17:58:44|3.9373
17:58:45|3.9372
17:58:46|3.9372
17:58:47|3.9372
17:58:48|3.9372
17:58:49|3.9372
17:58:50|3.9372
17:58:51|3.9369
17:58:52|3.9367
17:58:53|3.9372
17:58:54|3.9372
17:58:56|3.9366
17:58:56|3.9366
17:58:57|3.9366
17:58:58|3.938
17:58:59|3.938
17:59:00|3.9396
17:59:01|3.9396
17:59:02|3.9396
17:59:03|3.9396
17:59:04|3.9396
17:59:05|3.9396
17:59:06|3.9396
17:59:07|3.9396
17:59:08|3.9396
17:59:09|3.938
17:59:10|3.938
17:59:11|3.9419
17:59:12|3.9422
17:59:13|3.9418
17:59:14|3.9418
17:59:15|3.9418
17:59:16|3.9418
17:59:17|3.9411
17:59:18|3.9427
17:59:19|3.9458
17:59:20|3.9507
17:59:21|3.9507
17:59:22|3.9507
17:59:23|3.9505
17:59:24|3.9509
17:59:25|3.9504
17:59:26|3.9537
17:59:27|3.9541
17:59:28|3.9541
17:59:29|3.9541
17:59:30|3.954
17:59:31|3.9541
17:59:32|3.9541
17:59:33|3.9541
17:59:34|3.9523
17:59:36|3.9523
17:59:37|3.9523
17:59:38|3.9496
17:59:39|3.9496
17:59:40|3.9542
17:59:41|3.9552
17:59:42|3.9552
17:59:43|3.9552
17:59:44|3.9528
17:59:45|3.9528
17:59:46|3.95
17:59:47|3.95
17:59:48|3.95
17:59:49|3.95
17:59:50|3.95
17:59:51|3.95
17:59:52|3.9554
17:59:53|3.9516
17:59:54|3.9562
17:59:55|3.9569
17:59:57|3.9569
17:59:57|3.9583
17:59:58|3.9593
18:00:00|3.9605
18:00:01|3.9631
18:00:02|3.9601
18:00:02|3.9583
18:00:03|3.9583
18:00:04|3.9601
18:00:06|3.9601
18:00:06|3.9597
18:00:07|3.9539
18:00:08|3.9539
18:00:10|3.9524
18:00:10|3.9553
18:00:12|3.9524
18:00:13|3.9524
18:00:14|3.9558
18:00:14|3.9525
18:00:15|3.9524
18:00:16|3.9503
18:00:17|3.9503
18:00:18|3.9491
18:00:19|3.9484
18:00:20|3.9484
18:00:22|3.9484
18:00:22|3.9474
18:00:23|3.9473
18:00:24|3.9473
18:00:25|3.9464
18:00:27|3.9483
18:00:27|3.9453
18:00:28|3.9453
18:00:30|3.9453
18:00:30|3.9451
18:00:32|3.9463
18:00:32|3.9448
18:00:33|3.9448
18:00:34|3.9448
18:00:35|3.9448
18:00:37|3.9448
18:00:38|3.9448
18:00:39|3.9445
18:00:40|3.9403
18:00:41|3.9403
18:00:42|3.9425
18:00:43|3.9425
18:00:44|3.9425
18:00:45|3.9394
18:00:46|3.9394
18:00:48|3.9379
18:00:48|3.9379
18:00:50|3.9378
18:00:50|3.941
18:00:51|3.941
18:00:53|3.941
18:00:53|3.941
18:00:54|3.9382
18:00:55|3.9382
18:00:56|3.9382
18:00:58|3.9382
18:00:58|3.9382
18:01:00|3.9382
18:01:00|3.9382
18:01:02|3.9382
18:01:02|3.9369
18:01:04|3.9355
18:01:05|3.9352
18:01:05|3.9352
18:01:07|3.9352
18:01:08|3.9352
18:01:08|3.9376
18:01:09|3.9382
18:01:10|3.9382
18:01:11|3.9382
18:01:12|3.9364
18:01:14|3.9341
18:01:15|3.9341
18:01:16|3.9341
18:01:16|3.9341
18:01:17|3.9341
18:01:18|3.9341
18:01:20|3.9341
18:01:20|3.9372
18:01:22|3.9343
18:01:22|3.9343
18:01:24|3.9352
18:01:24|3.939
18:01:25|3.939
18:01:26|3.939
18:01:27|3.939
18:01:29|3.9348
18:01:29|3.9348
18:01:31|3.934
18:01:32|3.933
18:01:32|3.9341
18:01:33|3.9341
18:01:35|3.9306
18:01:36|3.9306
18:01:36|3.9316
18:01:38|3.9294
18:01:39|3.9264
18:01:40|3.9282
18:01:41|3.9299
18:01:43|3.9267
18:01:44|3.9282
18:01:45|3.9248
18:01:46|3.9255
18:01:47|3.923
18:01:48|3.9254
18:01:49|3.9254
18:01:50|3.9254
18:01:51|3.9251
18:01:52|3.9251
18:01:53|3.9251
18:01:54|3.9229
18:01:55|3.9228
18:01:56|3.9226
18:01:57|3.9226
18:01:58|3.9258
18:01:59|3.9258
18:02:00|3.9258
18:02:01|3.9387
18:02:02|3.9387
18:02:03|3.9344
18:02:04|3.9345
18:02:05|3.9345
18:02:06|3.9349
18:02:07|3.939
18:02:08|3.9368
18:02:10|3.9368
18:02:10|3.9366
18:02:11|3.9377
18:02:12|3.9377
18:02:13|3.9368
18:02:14|3.9385
18:02:15|3.9371
18:02:16|3.9377
18:02:17|3.9377
18:02:18|3.9377
18:02:19|3.9377
18:02:20|3.9377
18:02:21|3.937
18:02:22|3.937
18:02:23|3.937
18:02:24|3.9348
18:02:25|3.9347
18:02:26|3.9347
18:02:27|3.9347
18:02:28|3.9314
18:02:29|3.9314
18:02:30|3.937
18:02:31|3.9351
18:02:32|3.937
18:02:33|3.937
18:02:34|3.9365
18:02:35|3.9365
18:02:36|3.9357
18:02:37|3.9312
18:02:39|3.9312
18:02:40|3.9312
18:02:41|3.9312
18:02:42|3.9312
18:02:43|3.9312
18:02:44|3.9312
18:02:45|3.9312
18:02:46|3.9373
18:02:47|3.9373
18:02:48|3.9336
18:02:49|3.939
18:02:50|3.939
18:02:51|3.9327
18:02:53|3.9378
18:02:53|3.9378
18:02:54|3.9378
18:02:55|3.9336
18:02:56|3.9336
18:02:57|3.9357
18:02:58|3.9357
18:02:59|3.9357
18:03:00|3.9333
18:03:01|3.9333
18:03:02|3.9333
18:03:04|3.9333
18:03:04|3.9333
18:03:05|3.9333
18:03:06|3.9333
18:03:08|3.9333
18:03:09|3.9333
18:03:09|3.9352
18:03:11|3.9326
18:03:12|3.9349
18:03:13|3.9349
18:03:14|3.9349
18:03:15|3.9347
18:03:16|3.9333
18:03:17|3.9315
18:03:18|3.9315
18:03:19|3.9315
18:03:20|3.9315
18:03:21|3.9315
18:03:22|3.9329
18:03:23|3.9343
18:03:24|3.9348
18:03:25|3.9349
18:03:26|3.9357
18:03:27|3.9357
18:03:28|3.9357
18:03:29|3.9357
18:03:30|3.9365
18:03:31|3.936
18:03:32|3.936
18:03:33|3.9401
18:03:34|3.9401
18:03:35|3.9368
18:03:36|3.9368
18:03:37|3.9368
18:03:39|3.9368
18:03:40|3.9368
18:03:41|3.9368
18:03:42|3.9368
18:03:43|3.9381
18:03:45|3.9381
18:03:45|3.9381
18:03:46|3.9381
18:03:47|3.9381
18:03:49|3.9381
18:03:50|3.9381
18:03:51|3.9381
18:03:52|3.934
18:03:53|3.934
18:03:54|3.9375
18:03:54|3.9375
18:03:56|3.9401
18:03:57|3.9401
18:03:58|3.9401
18:03:59|3.9401
18:04:00|3.9401
18:04:01|3.9401
18:04:02|3.9401
18:04:03|3.9401
18:04:04|3.9401
18:04:05|3.9401
18:04:06|3.9382
18:04:07|3.9382
18:04:08|3.9368
18:04:09|3.935
18:04:10|3.935
18:04:11|3.934
18:04:12|3.934
18:04:13|3.934
18:04:14|3.934
18:04:15|3.934
18:04:16|3.934
18:04:17|3.934
18:04:18|3.934
18:04:19|3.9335
18:04:20|3.9335
18:04:21|3.9335
18:04:22|3.9335
18:04:23|3.9363
18:04:24|3.9338
18:04:25|3.9338
18:04:26|3.9338
18:04:27|3.9338
18:04:28|3.934
18:04:29|3.934
18:04:30|3.9352
18:04:31|3.9352
18:04:32|3.9352
18:04:33|3.9353
18:04:34|3.9349
18:04:35|3.9349
18:04:36|3.9349
18:04:37|3.9349
18:04:38|3.9337
18:04:39|3.9337
18:04:41|3.9327
18:04:42|3.9375
18:04:43|3.9333
18:04:44|3.9333
18:04:45|3.9374
18:04:46|3.9374
18:04:47|3.9346
18:04:49|3.9335
18:04:50|3.9335
18:04:50|3.9335
18:04:52|3.9346
18:04:52|3.9346
18:04:54|3.9346
18:04:55|3.9361
18:04:56|3.9361
18:04:57|3.9361
18:04:58|3.9361
18:04:59|3.9361
18:05:00|3.9361
18:05:01|3.9361
18:05:02|3.9361
18:05:03|3.9361
18:05:04|3.9361
18:05:05|3.9288
18:05:06|3.9282
18:05:08|3.9282
18:05:08|3.9282
18:05:09|3.9282
18:05:10|3.9277
18:05:11|3.9317
18:05:12|3.9317
18:05:13|3.9317
18:05:14|3.9317
18:05:15|3.9317
18:05:16|3.9302
18:05:17|3.9302
18:05:18|3.9302
18:05:19|3.9274
18:05:20|3.9274
18:05:21|3.934
18:05:22|3.9343
18:05:23|3.9343
18:05:25|3.9343
18:05:25|3.9343
18:05:26|3.9333
18:05:27|3.9376
18:05:28|3.9376
18:05:29|3.9376
18:05:30|3.9328
18:05:31|3.9401
18:05:32|3.9373
18:05:33|3.9373
18:05:34|3.9373
18:05:35|3.9399
18:05:36|3.9396
18:05:37|3.9444
18:05:38|3.9444
18:05:39|3.9384
18:05:40|3.9425
18:05:42|3.9425
18:05:43|3.9425
18:05:44|3.9429
18:05:46|3.945
18:05:46|3.945
18:05:47|3.9423
18:05:48|3.9423
18:05:50|3.9423
18:05:51|3.9423
18:05:52|3.9423
18:05:53|3.9423
18:05:54|3.9423
18:05:55|3.9388
18:05:56|3.9392
18:05:57|3.9392
18:05:58|3.9392
18:05:59|3.9392
18:06:00|3.9392
18:06:01|3.9392
18:06:02|3.94
18:06:03|3.94
18:06:04|3.94
18:06:05|3.94
18:06:06|3.94
18:06:07|3.94
18:06:08|3.94
18:06:09|3.94
18:06:10|3.94
18:06:11|3.9388
18:06:12|3.9388
18:06:13|3.9388
18:06:14|3.94
18:06:15|3.94
18:06:16|3.94
18:06:17|3.9379
18:06:18|3.9392
18:06:19|3.94
18:06:20|3.94
18:06:21|3.94
18:06:22|3.94
18:06:23|3.94
18:06:24|3.9406
18:06:25|3.9406
18:06:26|3.9406
18:06:27|3.9442
18:06:28|3.9419
18:06:29|3.9419
18:06:30|3.9395
18:06:31|3.9395
18:06:32|3.9395
18:06:33|3.9395
18:06:34|3.9399
18:06:35|3.9399
18:06:36|3.9381
18:06:37|3.9379
18:06:38|3.9379
18:06:39|3.9379
18:06:40|3.9379
18:06:41|3.9379
18:06:42|3.9379
18:06:44|3.9347
18:06:44|3.9347
18:06:46|3.9347
18:06:47|3.9347
18:06:48|3.9391
18:06:49|3.9391
18:06:50|3.9391
18:06:51|3.9391
18:06:52|3.9343
18:06:54|3.9335
18:06:54|3.9335
18:06:55|3.9333
18:06:57|3.9342
18:06:57|3.9342
18:06:59|3.9361
18:07:00|3.933
18:07:01|3.933
18:07:02|3.9321
18:07:03|3.9321
18:07:04|3.9344
18:07:05|3.9344
18:07:06|3.9323
18:07:07|3.9301
18:07:08|3.9301
18:07:09|3.9301
18:07:10|3.9345
18:07:11|3.9345
18:07:12|3.9345
18:07:13|3.9345
18:07:14|3.9345
18:07:15|3.9345
18:07:16|3.9345
18:07:17|3.9345
18:07:18|3.9305
18:07:19|3.9305
18:07:20|3.9305
18:07:21|3.9305
18:07:22|3.9309
18:07:23|3.9309
18:07:24|3.9342
18:07:25|3.9305
18:07:26|3.9305
18:07:27|3.9305
18:07:28|3.932
18:07:29|3.932
18:07:30|3.9304
18:07:31|3.9295
18:07:32|3.9295
18:07:33|3.9295
18:07:34|3.9296
18:07:35|3.9291
18:07:36|3.9305
18:07:37|3.9305
18:07:38|3.9305
18:07:39|3.9305
18:07:40|3.9298
18:07:41|3.9298
18:07:42|3.93
18:07:43|3.9299
18:07:44|3.9299
18:07:45|3.9295
18:07:46|3.9295
18:07:47|3.9262
18:07:48|3.9262
18:07:49|3.9262
18:07:51|3.9262
18:07:51|3.9248
18:07:52|3.9248
18:07:54|3.9233
18:07:54|3.9229
18:07:56|3.9229
18:07:57|3.9245
18:07:58|3.9245
18:08:00|3.9223
18:08:00|3.9223
18:08:01|3.9242
18:08:02|3.9242
18:08:03|3.9242
18:08:04|3.9242
18:08:05|3.9245
18:08:06|3.926
18:08:07|3.926
18:08:08|3.926
18:08:09|3.926
18:08:10|3.926
18:08:11|3.926
18:08:12|3.9224
18:08:13|3.9224
18:08:14|3.9224
18:08:15|3.9252
18:08:16|3.9252
18:08:17|3.926
18:08:18|3.926
18:08:19|3.926
18:08:20|3.926
18:08:21|3.9252
18:08:22|3.9252
18:08:23|3.9271
18:08:24|3.9284
18:08:25|3.9284
18:08:26|3.9284
18:08:27|3.9272
18:08:28|3.9268
18:08:29|3.9268
18:08:30|3.93
18:08:31|3.93
18:08:32|3.93
18:08:33|3.93
18:08:34|3.9307
18:08:35|3.9307
18:08:36|3.9335
18:08:37|3.9335
18:08:38|3.934
18:08:39|3.9345
18:08:40|3.9345
18:08:41|3.9355
18:08:42|3.9436
18:08:43|3.9414
18:08:44|3.9414
18:08:46|3.9414
18:08:46|3.9414
18:08:48|3.9414
18:08:49|3.9414
18:08:50|3.9403
18:08:51|3.9403
18:08:52|3.9403
18:08:53|3.9403
18:08:54|3.9403
18:08:55|3.9403
18:08:56|3.9408
18:08:57|3.9408
18:08:58|3.9414
18:08:59|3.9443
18:09:00|3.9426
18:09:01|3.9426
18:09:02|3.9426
18:09:03|3.9426
18:09:04|3.9426
18:09:05|3.9426
18:09:06|3.9423
18:09:07|3.9439
18:09:08|3.9439
18:09:09|3.9435
18:09:10|3.9404
18:09:12|3.9404
18:09:12|3.9384
18:09:14|3.9384
18:09:14|3.9384
18:09:16|3.9382
18:09:17|3.9382
18:09:17|3.9348
18:09:19|3.9343
18:09:19|3.9335
18:09:21|3.9335
18:09:21|3.9366
18:09:23|3.9366
18:09:23|3.9348
18:09:24|3.9365
18:09:25|3.9365
18:09:26|3.9365
18:09:27|3.9365
18:09:29|3.9365
18:09:29|3.9365
18:09:31|3.9365
18:09:31|3.9365
18:09:32|3.9365
18:09:34|3.9364
18:09:35|3.9337
18:09:36|3.9337
18:09:36|3.9355
18:09:38|3.9357
18:09:39|3.9339
18:09:40|3.9339
18:09:40|3.9339
18:09:41|3.9339
18:09:43|3.9339
18:09:44|3.9339
18:09:45|3.9327
18:09:46|3.9327
18:09:47|3.9327
18:09:48|3.9327
18:09:49|3.9327
18:09:50|3.9327
18:09:51|3.9327
18:09:52|3.9327
18:09:53|3.9376
18:09:54|3.9376
18:09:55|3.9383
18:09:57|3.935
18:09:58|3.935
18:09:58|3.935
18:09:59|3.9383
18:10:00|3.9383
18:10:01|3.9383
18:10:02|3.9379
18:10:03|3.9379
18:10:04|3.9379
18:10:05|3.9347
18:10:06|3.9347
18:10:07|3.9347
18:10:08|3.9347
18:10:09|3.9343
18:10:10|3.9392
18:10:11|3.9352
18:10:12|3.9352
18:10:13|3.9352
18:10:14|3.9352
18:10:15|3.9352
18:10:16|3.9344
18:10:17|3.9352
18:10:18|3.9371
18:10:19|3.9371
18:10:20|3.9371
18:10:21|3.9378
18:10:22|3.9378
18:10:23|3.9378
18:10:24|3.9339
18:10:25|3.9339
18:10:26|3.9334
18:10:27|3.932
18:10:28|3.932
18:10:29|3.932
18:10:30|3.932
18:10:31|3.932
18:10:32|3.9321
18:10:33|3.9321
18:10:34|3.9321
18:10:35|3.9321
18:10:36|3.9321
18:10:37|3.9321
18:10:38|3.9321
18:10:39|3.9321
18:10:40|3.9321
18:10:41|3.9352
18:10:42|3.9352
18:10:43|3.9352
18:10:44|3.935
18:10:45|3.9311
18:10:47|3.9311
18:10:47|3.9311
18:10:49|3.9311
18:10:50|3.9311
18:10:51|3.9311
18:10:52|3.9321
18:10:53|3.9321
18:10:54|3.9321
18:10:55|3.9321
18:10:56|3.9321
18:10:57|3.9321
18:10:58|3.9321
18:10:59|3.9321
18:11:00|3.9321
18:11:01|3.9301
18:11:02|3.9301
18:11:03|3.9301
18:11:04|3.9301
18:11:05|3.9301
18:11:06|3.9334
18:11:07|3.9334
18:11:08|3.9298
18:11:09|3.9295
18:11:10|3.9295
18:11:11|3.9295
18:11:12|3.9295
18:11:13|3.9295
18:11:14|3.9295
18:11:15|3.9295
18:11:16|3.93
18:11:17|3.9295
18:11:18|3.9295
18:11:19|3.9296
18:11:20|3.9296
18:11:21|3.9296
18:11:22|3.9299
18:11:23|3.9299
18:11:24|3.9299
18:11:25|3.9299
18:11:26|3.9299
18:11:27|3.9299
18:11:28|3.9299
18:11:29|3.9299
18:11:30|3.9299
18:11:31|3.9299
18:11:32|3.9311
18:11:33|3.9311
18:11:34|3.9311
18:11:35|3.9348
18:11:36|3.9348
18:11:37|3.9364
18:11:38|3.9364
18:11:39|3.9364
18:11:40|3.9364
18:11:41|3.9364
18:11:42|3.9364
18:11:43|3.9315
18:11:44|3.9315
18:11:45|3.9315
18:11:46|3.9315
18:11:48|3.9315
18:11:49|3.9305
18:11:49|3.9305
18:11:51|3.9305
18:11:52|3.9296
18:11:53|3.9296
18:11:54|3.9296
18:11:55|3.9299
18:11:56|3.9328
18:11:57|3.9328
18:11:58|3.9328
18:11:59|3.9328
18:12:00|3.9306
18:12:01|3.9306
18:12:02|3.9306
18:12:03|3.9306
18:12:04|3.9306
18:12:05|3.9306
18:12:06|3.9325
18:12:07|3.9305
18:12:08|3.9305
18:12:09|3.9305
18:12:10|3.9305
18:12:12|3.9305
18:12:12|3.9328
18:12:13|3.9328
18:12:14|3.9328
18:12:16|3.9328
18:12:17|3.9328
18:12:17|3.93
18:12:19|3.93
18:12:19|3.93
18:12:21|3.93
18:12:22|3.93
18:12:22|3.93
18:12:23|3.93
18:12:25|3.928
18:12:26|3.928
18:12:26|3.928
18:12:27|3.928
18:12:29|3.9275
18:12:29|3.9275
18:12:30|3.9275
18:12:31|3.9297
18:12:33|3.9275
18:12:33|3.9275
18:12:35|3.9268
18:12:36|3.924
18:12:36|3.924
18:12:37|3.924
18:12:39|3.9241
18:12:39|3.9241
18:12:41|3.9241
18:12:41|3.9241
18:12:42|3.9241
18:12:44|3.9241
18:12:45|3.9241
18:12:46|3.9241
18:12:46|3.9241
18:12:48|3.9241
18:12:49|3.924
18:12:50|3.9269
18:12:52|3.9274
18:12:53|3.9232
18:12:54|3.9238
18:12:55|3.924
18:12:55|3.924
18:12:57|3.924
18:12:58|3.924
18:12:58|3.9202
18:13:00|3.9225
18:13:01|3.9228
18:13:02|3.9232
18:13:03|3.9232
18:13:03|3.924
18:13:05|3.925
18:13:06|3.925
18:13:07|3.925
18:13:08|3.9248
18:13:09|3.9248
18:13:10|3.9248
18:13:11|3.9248
18:13:12|3.9248
18:13:12|3.9248
18:13:14|3.922
18:13:15|3.922
18:13:16|3.922
18:13:16|3.922
18:13:17|3.922
18:13:19|3.922
18:13:20|3.9239
18:13:21|3.9239
18:13:22|3.9239
18:13:23|3.9248
18:13:24|3.9248
18:13:25|3.9248
18:13:26|3.9248
18:13:27|3.9248
18:13:27|3.9201
18:13:28|3.9196
18:13:30|3.9196
18:13:30|3.9191
18:13:32|3.9163
18:13:32|3.9153
18:13:34|3.9176
18:13:34|3.9176
18:13:36|3.9217
18:13:37|3.9217
18:13:38|3.921
18:13:39|3.921
18:13:40|3.9201
18:13:41|3.9201
18:13:42|3.919
18:13:43|3.9166
18:13:43|3.9221
18:13:45|3.9221
18:13:46|3.9228
18:13:47|3.9199
18:13:47|3.9199
18:13:49|3.921
18:13:50|3.9248
18:13:52|3.925
18:13:53|3.925
18:13:54|3.925
18:13:54|3.925
18:13:56|3.925
18:13:56|3.925
18:13:58|3.9225
18:13:59|3.925
18:14:00|3.9237
18:14:01|3.9267
18:14:02|3.9274
18:14:03|3.9296
18:14:04|3.9296
18:14:05|3.9296
18:14:06|3.9296
18:14:07|3.9296
18:14:08|3.9296
18:14:09|3.9296
18:14:10|3.9296
18:14:11|3.9296
18:14:12|3.9283
18:14:13|3.9283
18:14:14|3.9283
18:14:15|3.9283
18:14:16|3.9283
18:14:17|3.9283
18:14:18|3.9283
18:14:19|3.9283
18:14:20|3.9283
18:14:21|3.9283
18:14:22|3.9283
18:14:23|3.9283
18:14:24|3.925
18:14:25|3.925
18:14:26|3.9212
18:14:27|3.9212
18:14:28|3.9268
18:14:28|3.9268
18:14:29|3.9268
18:14:31|3.9268
18:14:32|3.923
18:14:33|3.923
18:14:34|3.9235
18:14:35|3.9235
18:14:36|3.9235
18:14:37|3.9235
18:14:38|3.9235
18:14:39|3.9235
18:14:40|3.9235
18:14:41|3.9229
18:14:41|3.9229
18:14:42|3.9229
18:14:43|3.9229
18:14:44|3.922
18:14:46|3.922
18:14:46|3.922
18:14:47|3.92
18:14:48|3.92
18:14:50|3.9195
18:14:51|3.9186
18:14:52|3.9186
18:14:53|3.9162
18:14:55|3.9144
18:14:55|3.9144
18:14:57|3.9144
18:14:58|3.9189
18:14:59|3.9189
18:15:00|3.9189
18:15:01|3.9167
18:15:02|3.9167
18:15:03|3.9167
18:15:04|3.9153
18:15:05|3.9192
18:15:06|3.919
18:15:08|3.919
18:15:08|3.919
18:15:09|3.9151
18:15:10|3.9143
18:15:11|3.913
18:15:12|3.913
18:15:13|3.9152
18:15:14|3.9152
18:15:15|3.9152
18:15:16|3.9179
18:15:17|3.9179
18:15:19|3.9179
18:15:19|3.9179
18:15:20|3.9171
18:15:21|3.9183
18:15:22|3.9183
18:15:23|3.9183
18:15:24|3.9183
18:15:25|3.9183
18:15:26|3.9181
18:15:27|3.9181
18:15:28|3.9183
18:15:29|3.92
18:15:30|3.92
18:15:31|3.9195
18:15:32|3.9201
18:15:33|3.9201
18:15:34|3.9237
18:15:35|3.9237
18:15:36|3.922
18:15:37|3.922
18:15:38|3.925
18:15:39|3.9257
18:15:40|3.9257
18:15:41|3.9259
18:15:42|3.9259
18:15:43|3.9257
18:15:44|3.9259
18:15:45|3.9259
18:15:46|3.9259
18:15:47|3.9259
18:15:48|3.9259
18:15:49|3.9227
18:15:50|3.9259
18:15:52|3.9259
18:15:53|3.9256
18:15:54|3.9257
18:15:55|3.9259
18:15:56|3.9259
18:15:57|3.925
18:15:58|3.9216
18:15:59|3.9216
18:16:00|3.9216
18:16:01|3.9216
18:16:02|3.9216
18:16:03|3.9216
18:16:04|3.9216
18:16:05|3.9216
18:16:06|3.9216
18:16:07|3.9216
18:16:08|3.9216
18:16:09|3.9216
18:16:10|3.9216
18:16:11|3.9216
18:16:12|3.9216
18:16:13|3.9227
18:16:14|3.9227
18:16:15|3.923
18:16:16|3.9225
18:16:17|3.9269
18:16:18|3.9274
18:16:19|3.9275
18:16:20|3.9292
18:16:21|3.9296
18:16:22|3.9283
18:16:23|3.9299
18:16:24|3.9299
18:16:25|3.9275
18:16:26|3.9284
18:16:27|3.9284
18:16:28|3.9284
18:16:29|3.9297
18:16:30|3.9297
18:16:32|3.9297
18:16:33|3.9297
18:16:33|3.9297
18:16:34|3.9297
18:16:35|3.9297
18:16:36|3.9297
18:16:38|3.9297
18:16:39|3.9297
18:16:40|3.9277
18:16:40|3.9277
18:16:42|3.926
18:16:43|3.926
18:16:43|3.9258
18:16:45|3.9257
18:16:45|3.9257
18:16:46|3.9257
18:16:47|3.9252
18:16:48|3.9252
18:16:49|3.9252
18:16:51|3.9252
18:16:52|3.9252
18:16:53|3.9252
18:16:54|3.9252
18:16:55|3.9246
18:16:57|3.9232
18:16:58|3.9227
18:16:59|3.9227
18:17:00|3.9227
18:17:01|3.9227
18:17:02|3.9227
18:17:03|3.9227
18:17:04|3.9237
18:17:05|3.9237
18:17:05|3.9237
18:17:06|3.9234
18:17:07|3.9234
18:17:08|3.9246
18:17:10|3.9246
18:17:10|3.9246
18:17:12|3.9283
18:17:13|3.9283
18:17:14|3.9283
18:17:15|3.9283
18:17:16|3.9283
18:17:17|3.9283
18:17:18|3.9283
18:17:19|3.9283
18:17:20|3.9283
18:17:21|3.9283
18:17:22|3.9283
18:17:23|3.9283
18:17:24|3.9283
18:17:25|3.9283
18:17:26|3.9284
18:17:27|3.9284
18:17:28|3.9284
18:17:29|3.9284
18:17:30|3.9284
18:17:31|3.9284
18:17:32|3.9284
18:17:33|3.9282
18:17:34|3.9282
18:17:35|3.9282
18:17:36|3.9282
18:17:37|3.9282
18:17:38|3.9282
18:17:39|3.9262
18:17:40|3.9262
18:17:41|3.9262
18:17:42|3.9262
18:17:43|3.9262
18:17:44|3.9262
18:17:45|3.9262
18:17:46|3.9291
18:17:47|3.9298
18:17:48|3.9259
18:17:49|3.9259
18:17:50|3.9259
18:17:51|3.9259
18:17:52|3.9259
18:17:53|3.9259
18:17:54|3.9259
18:17:55|3.9282
18:17:57|3.9282
18:17:57|3.9282
18:17:58|3.9282
18:17:59|3.9263
18:18:00|3.9262
18:18:01|3.9262
18:18:02|3.9262
18:18:03|3.9262
18:18:04|3.9281
18:18:05|3.9281
18:18:06|3.925
18:18:07|3.925
18:18:08|3.9262
18:18:09|3.9262
18:18:10|3.9257
18:18:12|3.9257
18:18:13|3.9257
18:18:14|3.9291
18:18:14|3.9247
18:18:16|3.9247
18:18:16|3.9246
18:18:18|3.9246
18:18:18|3.9273
18:18:20|3.9273
18:18:21|3.9273
18:18:22|3.9273
18:18:23|3.9257
18:18:23|3.9257
18:18:25|3.9257
18:18:25|3.9257
18:18:27|3.9257
18:18:28|3.9247
18:18:29|3.923
18:18:29|3.923
18:18:31|3.9236
18:18:32|3.9236
18:18:32|3.9236
18:18:34|3.9236
18:18:35|3.9236
18:18:36|3.9236
18:18:37|3.9245
18:18:37|3.9253
18:18:39|3.9216
18:18:40|3.9216
18:18:40|3.9216
18:18:42|3.9216
18:18:42|3.9216
18:18:43|3.9216
18:18:45|3.9216
18:18:46|3.9216
18:18:46|3.9216
18:18:48|3.9216
18:18:48|3.9216
18:18:50|3.9216
18:18:51|3.9217
18:18:52|3.9219
18:18:53|3.9219
18:18:53|3.9217
18:18:55|3.9217
18:18:57|3.9219
18:18:58|3.9219
18:18:58|3.9246
18:19:00|3.9246
18:19:01|3.925
18:19:02|3.925
18:19:03|3.925
18:19:04|3.9216
18:19:05|3.9249
18:19:05|3.9249
18:19:07|3.9249
18:19:07|3.9249
18:19:08|3.9249
18:19:10|3.9249
18:19:10|3.9249
18:19:12|3.9248
18:19:12|3.9248
18:19:13|3.9248
18:19:14|3.9246
18:19:15|3.9246
18:19:16|3.9246
18:19:18|3.9246
18:19:19|3.924
18:19:20|3.926
18:19:21|3.9246
18:19:22|3.9246
18:19:23|3.9246
18:19:23|3.9246
18:19:24|3.9246
18:19:26|3.9246
18:19:26|3.9219
18:19:27|3.9219
18:19:28|3.9201
18:19:30|3.9201
18:19:31|3.9215
18:19:32|3.9215
18:19:32|3.9215
18:19:33|3.9201
18:19:34|3.9201
18:19:35|3.9187
18:19:36|3.9163
18:19:37|3.9177
18:19:38|3.9177
18:19:40|3.9177
18:19:41|3.9172
18:19:42|3.9172
18:19:42|3.9187
18:19:43|3.9187
18:19:44|3.9177
18:19:45|3.9177
18:19:47|3.9177
18:19:47|3.9177
18:19:48|3.9177
18:19:49|3.9177
18:19:50|3.9177
18:19:51|3.9177
18:19:52|3.9177
18:19:53|3.9177
18:19:54|3.92
18:19:56|3.9176
18:19:57|3.9135
18:19:58|3.9153
18:20:00|3.9153
18:20:00|3.9153
18:20:01|3.9153
18:20:02|3.9153
18:20:04|3.9191
18:20:05|3.9191
18:20:06|3.9191
18:20:07|3.9191
18:20:08|3.9191
18:20:09|3.9191
18:20:09|3.9191
18:20:11|3.9207
18:20:11|3.9207
18:20:12|3.916
18:20:13|3.916
18:20:14|3.916
18:20:16|3.916
18:20:16|3.916
18:20:18|3.916
18:20:18|3.9166
18:20:19|3.9166
18:20:20|3.9166
18:20:21|3.9148
18:20:22|3.9151
18:20:23|3.9143
18:20:24|3.9143
18:20:26|3.9143
18:20:27|3.9143
18:20:28|3.9143
18:20:29|3.9143
18:20:30|3.9143
18:20:31|3.9155
18:20:32|3.9155
18:20:33|3.9155
18:20:34|3.9155
18:20:35|3.9155
18:20:36|3.9155
18:20:37|3.9155
18:20:38|3.9155
18:20:39|3.9155
18:20:40|3.9155
18:20:41|3.9155
18:20:42|3.9123
18:20:43|3.9116
18:20:44|3.9123
18:20:45|3.9137
18:20:46|3.9137
18:20:47|3.9132
18:20:48|3.9132
18:20:49|3.9101
18:20:50|3.9087
18:20:51|3.9087
18:20:52|3.9087
18:20:53|3.9095
18:20:54|3.9077
18:20:55|3.9077
18:20:56|3.9097
18:20:58|3.907
18:20:59|3.907
18:21:00|3.907
18:21:01|3.907
18:21:01|3.907
18:21:03|3.9061
18:21:04|3.9054
18:21:05|3.9075
18:21:06|3.9069
18:21:07|3.9069
18:21:08|3.9025
18:21:09|3.9025
18:21:10|3.9025
18:21:11|3.9019
18:21:12|3.9061
18:21:13|3.9061
18:21:14|3.9061
18:21:15|3.9078
18:21:16|3.9077
18:21:17|3.9082
18:21:18|3.9053
18:21:19|3.9053
18:21:20|3.9053
18:21:21|3.9053
18:21:22|3.9018
18:21:23|3.9018
18:21:24|3.9024
18:21:25|3.9045
18:21:26|3.9045
18:21:27|3.9045
18:21:28|3.9045
18:21:29|3.9031
18:21:30|3.9035
18:21:31|3.9037
18:21:32|3.903
18:21:33|3.9049
18:21:34|3.9045
18:21:35|3.9012
18:21:36|3.9012
18:21:37|3.9012
18:21:38|3.9012
18:21:39|3.9012
18:21:40|3.9012
18:21:41|3.9012
18:21:42|3.9004
18:21:43|3.8981
18:21:44|3.8963
18:21:45|3.8996
18:21:46|3.8996
18:21:47|3.8981
18:21:48|3.894
18:21:49|3.894
18:21:50|3.894
18:21:51|3.894
18:21:52|3.8925
18:21:53|3.8925
18:21:54|3.8924
18:21:55|3.8902
18:21:56|3.8891
18:21:58|3.8856
18:21:58|3.8853
18:22:00|3.891
18:22:01|3.895
18:22:02|3.895
18:22:03|3.895
18:22:04|3.8935
18:22:05|3.8935
18:22:06|3.8935
18:22:07|3.8935
18:22:08|3.8893
18:22:09|3.8893
18:22:10|3.8932
18:22:11|3.8949
18:22:12|3.8914
18:22:13|3.8948
18:22:14|3.891
18:22:15|3.891
18:22:16|3.891
18:22:17|3.891
18:22:18|3.8901
18:22:19|3.891
18:22:20|3.8868
18:22:21|3.891
18:22:22|3.891
18:22:23|3.891
18:22:24|3.8934
18:22:25|3.8915
18:22:26|3.8915
18:22:27|3.8915
18:22:28|3.8915
18:22:29|3.8904
18:22:30|3.8915
18:22:31|3.8915
18:22:32|3.8914
18:22:33|3.8914
18:22:34|3.8925
18:22:35|3.8859
18:22:36|3.8859
18:22:37|3.8891
18:22:38|3.8891
18:22:39|3.8895
18:22:40|3.89
18:22:41|3.8934
18:22:42|3.8868
18:22:43|3.8874
18:22:44|3.8877
18:22:45|3.8877
18:22:46|3.8877
18:22:47|3.8878
18:22:48|3.8878
18:22:49|3.8878
18:22:50|3.8878
18:22:51|3.8871
18:22:52|3.8871
18:22:53|3.8871
18:22:54|3.8833
18:22:55|3.8847
18:22:56|3.8766
18:22:57|3.8758
18:22:58|3.8746
18:23:00|3.8745
18:23:01|3.8765
18:23:02|3.8765
18:23:03|3.8765
18:23:04|3.877
18:23:04|3.877
18:23:06|3.8743
18:23:07|3.8743
18:23:08|3.8773
18:23:09|3.882
18:23:10|3.8797
18:23:11|3.8812
18:23:12|3.8804
18:23:13|3.8804
18:23:14|3.8812
18:23:15|3.8845
18:23:16|3.8859
18:23:17|3.8834
18:23:18|3.8834
18:23:19|3.8834
18:23:20|3.8834
18:23:21|3.8835
18:23:22|3.8845
18:23:23|3.8824
18:23:24|3.8824
18:23:25|3.8824
18:23:26|3.8824
18:23:27|3.882
18:23:28|3.8845
18:23:29|3.8863
18:23:30|3.887
18:23:31|3.887
18:23:32|3.887
18:23:33|3.8834
18:23:34|3.8834
18:23:35|3.8834
18:23:36|3.8834
18:23:37|3.8834
18:23:38|3.8812
18:23:39|3.8812
18:23:40|3.88
18:23:41|3.88
18:23:42|3.88
18:23:43|3.88
18:23:44|3.88
18:23:45|3.88
18:23:46|3.8833
18:23:47|3.8806
18:23:48|3.8831
18:23:49|3.8831
18:23:50|3.8831
18:23:51|3.8831
18:23:52|3.8831
18:23:53|3.8831
18:23:54|3.8831
18:23:55|3.8831
18:23:56|3.8812
18:23:57|3.8812
18:23:59|3.8792
18:24:00|3.88
18:24:01|3.8791
18:24:02|3.8791
18:24:03|3.8791
18:24:05|3.8786
18:24:05|3.8795
18:24:06|3.8795
18:24:07|3.8812
18:24:08|3.879
18:24:09|3.879
18:24:10|3.879
18:24:11|3.8795
18:24:13|3.8777
18:24:13|3.8777
18:24:15|3.8775
18:24:15|3.8785
18:24:16|3.8782
18:24:17|3.8782
18:24:19|3.8782
18:24:19|3.8782
18:24:20|3.88
18:24:22|3.8802
18:24:23|3.883
18:24:23|3.883
18:24:24|3.883
18:24:25|3.883
18:24:27|3.883
18:24:28|3.8833
18:24:28|3.8801
18:24:30|3.8781
18:24:31|3.8781
18:24:31|3.8781
18:24:32|3.8781
18:24:33|3.8781
18:24:35|3.8781
18:24:36|3.8781
18:24:37|3.8781
18:24:38|3.8781
18:24:39|3.88
18:24:40|3.88
18:24:41|3.88
18:24:42|3.8802
18:24:43|3.885
18:24:44|3.8839
18:24:45|3.8802
18:24:46|3.8802
18:24:47|3.8802
18:24:48|3.8802
18:24:49|3.8802
18:24:50|3.8802
18:24:51|3.8802
18:24:52|3.8827
18:24:53|3.8803
18:24:54|3.8826
18:24:55|3.8826
18:24:56|3.8826
18:24:57|3.8826
18:24:58|3.8826
18:24:59|3.8826
18:25:01|3.8826
18:25:02|3.8849
18:25:03|3.8849
18:25:04|3.8846
18:25:06|3.886
18:25:06|3.8858
18:25:07|3.8833
18:25:08|3.8833
18:25:09|3.8832
18:25:10|3.8833
18:25:11|3.8833
18:25:12|3.885
18:25:13|3.885
18:25:14|3.885
18:25:15|3.8846
18:25:16|3.8858
18:25:17|3.8858
18:25:18|3.8858
18:25:19|3.8858
18:25:20|3.885
18:25:21|3.8858
18:25:22|3.8895
18:25:23|3.8895
18:25:24|3.8856
18:25:25|3.8856
18:25:26|3.8856
18:25:27|3.8851
18:25:28|3.8851
18:25:29|3.8851
18:25:30|3.8886
18:25:32|3.89
18:25:32|3.89
18:25:33|3.89
18:25:34|3.89
18:25:35|3.89
18:25:36|3.89
18:25:37|3.89
18:25:38|3.89
18:25:39|3.89
18:25:40|3.89
18:25:41|3.8902
18:25:42|3.89
18:25:43|3.89
18:25:44|3.89
18:25:45|3.8909
18:25:46|3.8909
18:25:47|3.8914
18:25:48|3.8955
18:25:49|3.8958
18:25:50|3.8958
18:25:51|3.8958
18:25:52|3.8958
18:25:53|3.8958
18:25:54|3.8969
18:25:55|3.8916
18:25:56|3.8955
18:25:57|3.8963
18:25:58|3.8963
18:25:59|3.8964
18:26:01|3.8955
18:26:02|3.8955
18:26:03|3.89
18:26:04|3.89
18:26:05|3.89
18:26:06|3.89
18:26:07|3.89
18:26:09|3.89
18:26:09|3.8911
18:26:10|3.8899
18:26:12|3.8883
18:26:13|3.8883
18:26:14|3.89
18:26:15|3.8932
18:26:15|3.8896
18:26:17|3.89
18:26:18|3.89
18:26:18|3.89
18:26:19|3.8865
18:26:20|3.8865
18:26:22|3.8928
18:26:22|3.8875
18:26:23|3.8854
18:26:24|3.8886
18:26:26|3.887
18:26:26|3.8904
18:26:27|3.8959
18:26:28|3.8959
18:26:29|3.8959
18:26:30|3.8959
18:26:32|3.8959
18:26:33|3.8924
18:26:34|3.8896
18:26:34|3.8915
18:26:36|3.8935
18:26:36|3.8954
18:26:37|3.8915
18:26:39|3.8951
18:26:40|3.8942
18:26:40|3.8942
18:26:41|3.8942
18:26:43|3.8942
18:26:43|3.8896
18:26:44|3.8896
18:26:46|3.8896
18:26:47|3.888
18:26:48|3.888
18:26:49|3.888
18:26:49|3.888
18:26:50|3.888
18:26:52|3.8899
18:26:53|3.8899
18:26:53|3.8899
18:26:54|3.8899
18:26:55|3.8899
18:26:56|3.89
18:26:57|3.89
18:26:58|3.89
18:26:59|3.8883
18:27:00|3.8883
18:27:02|3.8883
18:27:03|3.8883
18:27:04|3.8883
18:27:06|3.888
18:27:06|3.888
18:27:07|3.888
18:27:08|3.8859
18:27:09|3.889
18:27:10|3.889
18:27:12|3.889
18:27:13|3.884
18:27:14|3.884
18:27:14|3.884
18:27:16|3.8836
18:27:17|3.8836
18:27:18|3.8836
18:27:19|3.8836
18:27:20|3.8836
18:27:21|3.8836
18:27:22|3.8821
18:27:22|3.8821
18:27:23|3.8821
18:27:24|3.8821
18:27:26|3.8821
18:27:27|3.8821
18:27:28|3.8837
18:27:29|3.8819
18:27:29|3.8837
18:27:30|3.8837
18:27:32|3.8837
18:27:32|3.8821
18:27:34|3.8825
18:27:34|3.8825
18:27:36|3.8812
18:27:37|3.8812
18:27:38|3.8812
18:27:39|3.8812
18:27:40|3.8857
18:27:41|3.8857
18:27:42|3.8858
18:27:43|3.8854
18:27:44|3.8854
18:27:45|3.8854
18:27:46|3.8854
18:27:47|3.8818
18:27:48|3.8818
18:27:49|3.8818
18:27:50|3.8818
18:27:51|3.8818
18:27:52|3.8818
18:27:53|3.882
18:27:54|3.8822
18:27:55|3.8822
18:27:56|3.8822
18:27:57|3.8822
18:27:58|3.8822
18:27:59|3.8822
18:28:00|3.8886
18:28:01|3.8886
18:28:02|3.8886
18:28:04|3.8886
18:28:05|3.8886
18:28:06|3.89
18:28:07|3.89
18:28:07|3.89
18:28:09|3.89
18:28:10|3.89
18:28:10|3.89
18:28:11|3.89
18:28:12|3.89
18:28:13|3.89
18:28:14|3.8902
18:28:16|3.8908
18:28:16|3.8908
18:28:17|3.8908
18:28:19|3.8905
18:28:20|3.8905
18:28:21|3.89
18:28:21|3.89
18:28:23|3.89
18:28:24|3.89
18:28:24|3.8906
18:28:25|3.8906
18:28:27|3.8906
18:28:28|3.8906
18:28:29|3.8876
18:28:29|3.8857
18:28:30|3.8857
18:28:31|3.8857
18:28:33|3.8857
18:28:34|3.8857
18:28:35|3.8857
18:28:36|3.8857
18:28:37|3.8857
18:28:37|3.8857
18:28:39|3.8872
18:28:39|3.8872
18:28:41|3.8897
18:28:42|3.8897
18:28:42|3.8897
18:28:44|3.8897
18:28:44|3.8897
18:28:46|3.8897
18:28:47|3.8877
18:28:48|3.8877
18:28:48|3.89
18:28:49|3.8882
18:28:51|3.8882
18:28:52|3.8882
18:28:52|3.8882
18:28:54|3.8882
18:28:55|3.8882
18:28:56|3.8882
18:28:56|3.888
18:28:57|3.888
18:28:58|3.888
18:28:59|3.8873
18:29:00|3.888
18:29:01|3.89
18:29:02|3.89
18:29:04|3.89
18:29:05|3.8922
18:29:06|3.8922
18:29:07|3.8938
18:29:08|3.8938
18:29:10|3.8938
18:29:11|3.8938
18:29:11|3.8938
18:29:13|3.8938
18:29:13|3.8938
18:29:14|3.8934
18:29:16|3.8934
18:29:17|3.8934
18:29:17|3.8934
18:29:18|3.8934
18:29:20|3.8934
18:29:21|3.8934
18:29:21|3.8934
18:29:22|3.8934
18:29:24|3.8934
18:29:24|3.8934
18:29:26|3.893
18:29:26|3.893
18:29:28|3.893
18:29:28|3.8886
18:29:29|3.8902
18:29:31|3.8902
18:29:32|3.8902
18:29:32|3.8904
18:29:33|3.8904
18:29:34|3.8904
18:29:36|3.8938
18:29:37|3.8938
18:29:37|3.8938
18:29:38|3.8937
18:29:39|3.9133
18:29:41|3.9046
18:29:41|3.9046
18:29:43|3.9046
18:29:43|3.9095
18:29:45|3.9095
18:29:45|3.9044
18:29:46|3.9043
18:29:48|3.9043
18:29:48|3.8999
18:29:49|3.8999
18:29:50|3.8999
18:29:51|3.9004
18:29:52|3.9024
18:29:53|3.896
18:29:54|3.8994
18:29:55|3.9
18:29:57|3.899
18:29:57|3.899
18:29:58|3.899
18:30:00|3.899
18:30:00|3.8991
18:30:01|3.8996
18:30:02|3.8996
18:30:04|3.8996
18:30:05|3.8996
18:30:06|3.8956
18:30:08|3.8956
18:30:09|3.8931
18:30:10|3.8931
18:30:11|3.8954
18:30:11|3.8931
18:30:13|3.8931
18:30:14|3.8954
18:30:15|3.897
18:30:16|3.8971
18:30:16|3.8971
18:30:18|3.8971
18:30:19|3.9006
18:30:20|3.9
18:30:21|3.9
18:30:22|3.9
18:30:23|3.8982
18:30:23|3.8982
18:30:24|3.8964
18:30:25|3.8964
18:30:27|3.8964
18:30:28|3.8943
18:30:29|3.8913
18:30:29|3.8909
18:30:30|3.8909
18:30:31|3.8924
18:30:33|3.8899
18:30:34|3.8887
18:30:34|3.8887
18:30:35|3.8891
18:30:37|3.8891
18:30:38|3.8891
18:30:38|3.8891
18:30:40|3.8891
18:30:41|3.889
18:30:42|3.889
18:30:42|3.892
18:30:43|3.892
18:30:45|3.892
18:30:46|3.892
18:30:47|3.892
18:30:47|3.892
18:30:48|3.892
18:30:50|3.892
18:30:51|3.8924
18:30:52|3.8932
18:30:52|3.9077
18:30:53|3.9077
18:30:55|3.9077
18:30:56|3.897
18:30:57|3.897
18:30:57|3.897
18:30:58|3.897
18:31:00|3.897
18:31:01|3.8973
18:31:02|3.8973
18:31:02|3.8943
18:31:04|3.8971
18:31:05|3.8971
18:31:06|3.8971
18:31:08|3.8971
18:31:09|3.8971
18:31:10|3.8971
18:31:10|3.8971
18:31:12|3.8971
18:31:13|3.895
18:31:14|3.8943
18:31:15|3.8934
18:31:17|3.8934
18:31:17|3.8934
18:31:18|3.897
18:31:20|3.897
18:31:20|3.9
18:31:22|3.8999
18:31:23|3.8999
18:31:24|3.8968
18:31:25|3.8973
18:31:26|3.8973
18:31:27|3.8973
18:31:28|3.8973
18:31:29|3.8973
18:31:30|3.8973
18:31:31|3.8973
18:31:32|3.8973
18:31:33|3.8973
18:31:33|3.8966
18:31:34|3.8966
18:31:36|3.897
18:31:37|3.897
18:31:38|3.898
18:31:39|3.898
18:31:40|3.898
18:31:40|3.898
18:31:41|3.898
18:31:43|3.898
18:31:44|3.898
18:31:44|3.898
18:31:46|3.898
18:31:46|3.898
18:31:48|3.898
18:31:49|3.898
18:31:50|3.8939
18:31:51|3.8973
18:31:52|3.8973
18:31:52|3.8973
18:31:53|3.8979
18:31:55|3.8979
18:31:55|3.8979
18:31:56|3.898
18:31:58|3.8978
18:31:59|3.8978
18:31:59|3.8933
18:32:01|3.8958
18:32:01|3.8956
18:32:03|3.8956
18:32:04|3.8913
18:32:05|3.8913
18:32:06|3.8944
18:32:07|3.8944
18:32:08|3.8944
18:32:10|3.8914
18:32:10|3.8914
18:32:11|3.89
18:32:12|3.89
18:32:13|3.89
18:32:14|3.89
18:32:16|3.89
18:32:17|3.89
18:32:18|3.89
18:32:18|3.89
18:32:20|3.8934
18:32:20|3.8934
18:32:21|3.8934
18:32:22|3.8934
18:32:24|3.8934
18:32:24|3.8934
18:32:26|3.8934
18:32:26|3.8934
18:32:27|3.8934
18:32:28|3.8934
18:32:30|3.8934
18:32:30|3.8934
18:32:31|3.8934
18:32:32|3.896
18:32:34|3.896
18:32:35|3.8909
18:32:35|3.8909
18:32:36|3.8909
18:32:38|3.897
18:32:38|3.8971
18:32:40|3.8971
18:32:40|3.8948
18:32:42|3.8948
18:32:42|3.8945
18:32:43|3.8945
18:32:45|3.8933
18:32:46|3.8928
18:32:46|3.8928
18:32:47|3.8946
18:32:48|3.8948
18:32:50|3.8948
18:32:51|3.8948
18:32:51|3.8948
18:32:53|3.8948
18:32:54|3.8948
18:32:55|3.8948
18:32:56|3.8971
18:32:56|3.8971
18:32:58|3.8971
18:32:59|3.8971
18:33:00|3.8971
18:33:01|3.8971
18:33:02|3.8966
18:33:03|3.8966
18:33:04|3.8966
18:33:05|3.8966
18:33:06|3.8966
18:33:07|3.8966
18:33:09|3.89
18:33:09|3.8922
18:33:11|3.8922
18:33:12|3.8922
18:33:13|3.8922
18:33:14|3.8922
18:33:15|3.8911
18:33:16|3.8899
18:33:17|3.888
18:33:18|3.888
18:33:19|3.8904
18:33:20|3.8909
18:33:21|3.8908
18:33:22|3.8908
18:33:23|3.8908
18:33:24|3.8908
18:33:25|3.8908
18:33:26|3.8908
18:33:27|3.8908
18:33:28|3.8909
18:33:29|3.8909
18:33:30|3.8909
18:33:31|3.8909
18:33:32|3.8909
18:33:33|3.8909
18:33:34|3.8909
18:33:35|3.8909
18:33:36|3.8909
18:33:37|3.8909
18:33:38|3.8909
18:33:39|3.8887
18:33:40|3.8887
18:33:41|3.8868
18:33:42|3.8862
18:33:43|3.8862
18:33:45|3.8848
18:33:45|3.8873
18:33:46|3.8906
18:33:47|3.8895
18:33:48|3.8895
18:33:49|3.8895
18:33:50|3.8895
18:33:51|3.8895
18:33:53|3.8895
18:33:54|3.8891
18:33:54|3.8891
18:33:55|3.8855
18:33:57|3.8855
18:33:57|3.8855
18:33:58|3.8855
18:33:59|3.889
18:34:01|3.889
18:34:01|3.8857
18:34:03|3.8874
18:34:03|3.8874
18:34:05|3.8859
18:34:05|3.8859
18:34:06|3.8859
18:34:07|3.8859
18:34:09|3.8827
18:34:10|3.882
18:34:11|3.8805
18:34:13|3.8782
18:34:13|3.8782
18:34:15|3.8782
18:34:16|3.8808
18:34:17|3.8789
18:34:18|3.8789
18:34:19|3.8789
18:34:19|3.8793
18:34:21|3.8793
18:34:22|3.88
18:34:23|3.8781
18:34:23|3.8781
18:34:25|3.8781
18:34:25|3.878
18:34:27|3.878
18:34:28|3.8778
18:34:28|3.8778
18:34:30|3.8778
18:34:30|3.8778
18:34:31|3.8778
18:34:33|3.8778
18:34:34|3.8778
18:34:35|3.8778
18:34:36|3.875
18:34:37|3.8755
18:34:38|3.8751
18:34:39|3.8752
18:34:39|3.8752
18:34:41|3.8752
18:34:42|3.8752
18:34:43|3.8785
18:34:44|3.8785
18:34:44|3.8732
18:34:45|3.8728
18:34:46|3.8725
18:34:47|3.8725
18:34:49|3.8725
18:34:50|3.8725
18:34:50|3.8737
18:34:52|3.8737
18:34:53|3.8707
18:34:53|3.8664
18:34:55|3.8664
18:34:55|3.866
18:34:56|3.8639
18:34:57|3.8639
18:34:58|3.8632
18:34:59|3.8632
18:35:00|3.8719
18:35:01|3.8711
18:35:03|3.873
18:35:03|3.8694
18:35:04|3.8694
18:35:05|3.8727
18:35:07|3.8686
18:35:07|3.8688
18:35:09|3.8688
18:35:10|3.867
18:35:11|3.867
18:35:12|3.867
18:35:13|3.867
18:35:14|3.867
18:35:15|3.865
18:35:16|3.8641
18:35:17|3.866
18:35:18|3.8623
18:35:19|3.8622
18:35:20|3.86
18:35:21|3.8579
18:35:22|3.8651
18:35:23|3.8603
18:35:24|3.8631
18:35:25|3.8603
18:35:27|3.8573
18:35:28|3.8573
18:35:28|3.8602
18:35:29|3.8602
18:35:31|3.8586
18:35:31|3.8565
18:35:32|3.8599
18:35:33|3.8559
18:35:34|3.8606
18:35:35|3.8553
18:35:37|3.8553
18:35:37|3.8553
18:35:38|3.8553
18:35:39|3.855
18:35:40|3.8579
18:35:41|3.8573
18:35:42|3.854
18:35:43|3.854
18:35:44|3.854
18:35:45|3.8579
18:35:47|3.8559
18:35:48|3.8583
18:35:48|3.8587
18:35:49|3.8587
18:35:50|3.8587
18:35:52|3.8579
18:35:53|3.861
18:35:53|3.861
18:35:55|3.861
18:35:55|3.861
18:35:56|3.8616
18:35:57|3.8583
18:35:58|3.8583
18:35:59|3.8583
18:36:00|3.8566
18:36:01|3.8566
18:36:02|3.8566
18:36:03|3.8566
18:36:04|3.8566
18:36:05|3.8566
18:36:06|3.8566
18:36:07|3.8566
18:36:08|3.8566
18:36:09|3.8583
18:36:10|3.8586
18:36:12|3.8604
18:36:13|3.8604
18:36:14|3.8604
18:36:15|3.8586
18:36:16|3.8586
18:36:16|3.8586
18:36:18|3.8586
18:36:19|3.8586
18:36:19|3.8586
18:36:21|3.8586
18:36:22|3.8586
18:36:24|3.8567
18:36:25|3.8567
18:36:25|3.8567
18:36:26|3.859
18:36:28|3.8567
18:36:28|3.8567
18:36:30|3.8567
18:36:31|3.8607
18:36:31|3.8587
18:36:33|3.8587
18:36:33|3.8587
18:36:34|3.8591
18:36:36|3.8591
18:36:36|3.8591
18:36:37|3.8591
18:36:38|3.8591
18:36:39|3.8591
18:36:41|3.8566
18:36:42|3.8566
18:36:43|3.8566
18:36:44|3.8566
18:36:44|3.8566
18:36:46|3.8589
18:36:47|3.8589
18:36:47|3.8589
18:36:48|3.8566
18:36:50|3.8547
18:36:51|3.8571
18:36:52|3.8571
18:36:53|3.8588
18:36:53|3.8588
18:36:55|3.8588
18:36:56|3.858
18:36:57|3.858
18:36:58|3.858
18:36:59|3.858
18:37:00|3.8536
18:37:01|3.85
18:37:02|3.8451
18:37:03|3.8495
18:37:04|3.845
18:37:04|3.845
18:37:06|3.8476
18:37:06|3.8476
18:37:08|3.8477
18:37:09|3.8477
18:37:10|3.8477
18:37:10|3.8485
18:37:12|3.8483
18:37:13|3.8482
18:37:14|3.8536
18:37:15|3.8524
18:37:16|3.8554
18:37:17|3.8554
18:37:18|3.8554
18:37:19|3.8554
18:37:20|3.8554
18:37:21|3.8554
18:37:22|3.8526
18:37:23|3.8526
18:37:24|3.8495
18:37:25|3.8476
18:37:26|3.848
18:37:27|3.848
18:37:28|3.848
18:37:29|3.8475
18:37:30|3.8475
18:37:31|3.8475
18:37:33|3.8481
18:37:33|3.8481
18:37:34|3.8481
18:37:35|3.8481
18:37:36|3.8484
18:37:37|3.8517
18:37:38|3.8517
18:37:39|3.85
18:37:41|3.8552
18:37:41|3.8528
18:37:42|3.8528
18:37:43|3.8528
18:37:44|3.8528
18:37:46|3.8521
18:37:46|3.8519
18:37:47|3.8573
18:37:48|3.8573
18:37:49|3.8573
18:37:51|3.8573
18:37:51|3.8573
18:37:52|3.8504
18:37:53|3.8504
18:37:54|3.8504
18:37:55|3.8504
18:37:56|3.8504
18:37:57|3.8505
18:37:58|3.8505
18:37:59|3.8505
18:38:00|3.8505
18:38:01|3.8505
18:38:02|3.8505
18:38:03|3.8524
18:38:04|3.8524
18:38:05|3.8524
18:38:06|3.8524
18:38:07|3.8524
18:38:08|3.8524
18:38:09|3.8568
18:38:10|3.8568
18:38:11|3.8568
18:38:13|3.852
18:38:14|3.852
18:38:15|3.8572
18:38:16|3.8572
18:38:17|3.8572
18:38:18|3.85
18:38:19|3.85
18:38:20|3.85
18:38:21|3.8516
18:38:22|3.8538
18:38:23|3.8538
18:38:25|3.8501
18:38:25|3.8531
18:38:26|3.8531
18:38:27|3.8531
18:38:28|3.8531
18:38:29|3.8531
18:38:30|3.8531
18:38:31|3.8531
18:38:32|3.8529
18:38:33|3.8529
18:38:34|3.8529
18:38:36|3.8529
18:38:36|3.8529
18:38:38|3.8503
18:38:38|3.8503
18:38:40|3.8482
18:38:41|3.848
18:38:42|3.848
18:38:42|3.848
18:38:44|3.848
18:38:45|3.8498
18:38:46|3.8499
18:38:47|3.8482
18:38:47|3.8518
18:38:49|3.85
18:38:50|3.8515
18:38:51|3.8515
18:38:52|3.85
18:38:53|3.85
18:38:54|3.85
18:38:55|3.85
18:38:56|3.8472
18:38:57|3.8472
18:38:58|3.8456
18:38:59|3.8456
18:39:00|3.8456
18:39:01|3.8456
18:39:01|3.8444
18:39:02|3.8422
18:39:04|3.8422
18:39:04|3.8422
18:39:06|3.8422
18:39:07|3.8422
18:39:07|3.8422
18:39:08|3.8422
18:39:10|3.8422
18:39:11|3.8422
18:39:12|3.8456
18:39:12|3.8455
18:39:14|3.8446
18:39:15|3.849
18:39:16|3.849
18:39:17|3.8455
18:39:19|3.8455
18:39:19|3.8495
18:39:21|3.8495
18:39:22|3.8495
18:39:23|3.845
18:39:24|3.845
18:39:25|3.845
18:39:27|3.845
18:39:27|3.845
18:39:28|3.8468
18:39:29|3.8468
18:39:30|3.845
18:39:31|3.8429
18:39:32|3.842
18:39:33|3.842
18:39:34|3.842
18:39:35|3.8419
18:39:36|3.8419
18:39:37|3.8417
18:39:38|3.835
18:39:39|3.8376
18:39:40|3.8339
18:39:41|3.8365
18:39:42|3.8356
18:39:43|3.8356
18:39:44|3.8402
18:39:45|3.8402
18:39:46|3.8364
18:39:47|3.834
18:39:48|3.8338
18:39:49|3.8338
18:39:50|3.8319
18:39:52|3.8322
18:39:53|3.8322
18:39:54|3.8322
18:39:55|3.8322
18:39:56|3.8322
18:39:56|3.8322
18:39:57|3.8322
18:39:59|3.8338
18:39:59|3.8394
18:40:01|3.8394
18:40:01|3.8393
18:40:03|3.8433
18:40:03|3.8415
18:40:05|3.845
18:40:06|3.845
18:40:07|3.8446
18:40:08|3.8469
18:40:09|3.8469
18:40:09|3.8469
18:40:10|3.8412
18:40:11|3.8394
18:40:12|3.8407
18:40:14|3.831
18:40:15|3.831
18:40:16|3.8367
18:40:17|3.8367
18:40:18|3.8367
18:40:19|3.8364
18:40:20|3.8334
18:40:21|3.8334
18:40:22|3.833
18:40:23|3.8308
18:40:24|3.8308
18:40:25|3.8308
18:40:26|3.8308
18:40:27|3.8308
18:40:29|3.8326
18:40:29|3.8326
18:40:30|3.8326
18:40:31|3.8326
18:40:32|3.8326
18:40:33|3.8333
18:40:34|3.8333
18:40:36|3.83
18:40:36|3.8288
18:40:37|3.8288
18:40:38|3.8288
18:40:39|3.8284
18:40:40|3.8278
18:40:41|3.827
18:40:42|3.8252
18:40:43|3.8293
18:40:44|3.8295
18:40:45|3.8345
18:40:46|3.8311
18:40:47|3.8311
18:40:48|3.8353
18:40:49|3.8304
18:40:50|3.8277
18:40:51|3.8277
18:40:52|3.8277
18:40:53|3.8342
18:40:54|3.831
18:40:55|3.8311
18:40:56|3.8311
18:40:57|3.8311
18:40:58|3.8311
18:40:59|3.8314
18:41:00|3.8354
18:41:01|3.8354
18:41:02|3.8371
18:41:03|3.8371
18:41:04|3.8306
18:41:05|3.8306
18:41:06|3.8306
18:41:07|3.8306
18:41:08|3.8344
18:41:09|3.8344
18:41:10|3.8344
18:41:11|3.8344
18:41:12|3.8344
18:41:13|3.8339
18:41:14|3.8339
18:41:16|3.8305
18:41:17|3.8305
18:41:18|3.8305
18:41:19|3.8305
18:41:21|3.8304
18:41:21|3.8304
18:41:22|3.8304
18:41:23|3.8325
18:41:24|3.838
18:41:25|3.8387
18:41:27|3.8369
18:41:27|3.8368
18:41:29|3.8368
18:41:29|3.8351
18:41:30|3.841
18:41:32|3.841
18:41:32|3.841
18:41:33|3.841
18:41:35|3.8366
18:41:35|3.8366
18:41:36|3.841
18:41:38|3.841
18:41:38|3.8409
18:41:39|3.8409
18:41:41|3.8409
18:41:41|3.8428
18:41:42|3.8429
18:41:43|3.8409
18:41:45|3.8409
18:41:45|3.8409
18:41:47|3.8409
18:41:47|3.84
18:41:49|3.84
18:41:49|3.8311
18:41:51|3.8311
18:41:51|3.8375
18:41:52|3.8375
18:41:53|3.8375
18:41:54|3.8356
18:41:56|3.8374
18:41:57|3.8322
18:41:58|3.8321
18:41:59|3.8321
18:42:00|3.8309
18:42:00|3.8309
18:42:02|3.8306
18:42:03|3.8324
18:42:03|3.8333
18:42:05|3.8333
18:42:06|3.8333
18:42:07|3.8368
18:42:08|3.8368
18:42:09|3.8368
18:42:10|3.8329
18:42:11|3.8322
18:42:12|3.8322
18:42:13|3.8344
18:42:14|3.8287
18:42:15|3.8287
18:42:16|3.8287
18:42:18|3.8292
18:42:18|3.8344
18:42:20|3.8344
18:42:20|3.8296
18:42:21|3.8279
18:42:22|3.8311
18:42:24|3.8286
18:42:24|3.8319
18:42:25|3.8319
18:42:27|3.8319
18:42:28|3.8319
18:42:28|3.8334
18:42:29|3.8347
18:42:31|3.8347
18:42:31|3.8357
18:42:33|3.8344
18:42:34|3.8391
18:42:35|3.8389
18:42:35|3.8389
18:42:36|3.8389
18:42:38|3.8389
18:42:39|3.8338
18:42:39|3.8338
18:42:41|3.8338
18:42:42|3.8388
18:42:43|3.8388
18:42:43|3.8389
18:42:45|3.8389
18:42:45|3.8368
18:42:47|3.8368
18:42:48|3.8368
18:42:48|3.8368
18:42:50|3.8388
18:42:51|3.8389
18:42:52|3.839
18:42:53|3.839
18:42:54|3.839
18:42:55|3.8348
18:42:56|3.8348
18:42:57|3.8337
18:42:58|3.8338
18:42:59|3.8337
18:43:00|3.8337
18:43:01|3.8337
18:43:02|3.8342
18:43:03|3.8342
18:43:04|3.8342
18:43:05|3.8342
18:43:06|3.8342
18:43:07|3.8342
18:43:08|3.8342
18:43:09|3.8342
18:43:10|3.8355
18:43:11|3.8366
18:43:12|3.8366
18:43:13|3.8366
18:43:14|3.8366
18:43:15|3.8366
18:43:16|3.8366
18:43:17|3.8366
18:43:19|3.8366
18:43:20|3.8366
18:43:21|3.8366
18:43:22|3.8389
18:43:23|3.8395
18:43:24|3.8395
18:43:25|3.8367
18:43:26|3.8339
18:43:27|3.8322
18:43:28|3.8302
18:43:29|3.8302
18:43:30|3.8302
18:43:31|3.8305
18:43:33|3.8305
18:43:33|3.8286
18:43:34|3.8289
18:43:36|3.8293
18:43:36|3.8293
18:43:38|3.8302
18:43:39|3.8318
18:43:39|3.8318
18:43:41|3.8318
18:43:42|3.8318
18:43:43|3.8357
18:43:43|3.8383
18:43:45|3.8383
18:43:45|3.8383
18:43:47|3.8383
18:43:48|3.8383
18:43:48|3.8383
18:43:50|3.8405
18:43:50|3.8343
18:43:51|3.8343
18:43:53|3.8383
18:43:53|3.8383
18:43:55|3.8383
18:43:55|3.8383
18:43:57|3.8383
18:43:58|3.8383
18:43:59|3.8383
18:43:59|3.8383
18:44:00|3.8383
18:44:01|3.8383
18:44:02|3.8383
18:44:03|3.8364
18:44:05|3.8391
18:44:05|3.8391
18:44:06|3.8364
18:44:07|3.8364
18:44:08|3.8364
18:44:10|3.8364
18:44:11|3.8364
18:44:12|3.8364
18:44:12|3.841
18:44:13|3.841
18:44:14|3.841
18:44:15|3.841
18:44:17|3.8419
18:44:17|3.8419
18:44:19|3.8419
18:44:20|3.8419
18:44:22|3.8454
18:44:22|3.8461
18:44:23|3.8486
18:44:24|3.8499
18:44:26|3.85
18:44:27|3.85
18:44:28|3.8634
18:44:29|3.8687
18:44:29|3.8687
18:44:31|3.8682
18:44:32|3.8682
18:44:32|3.8609
18:44:34|3.8648
18:44:34|3.8648
18:44:36|3.8648
18:44:37|3.8633
18:44:38|3.8629
18:44:39|3.8629
18:44:40|3.8629
18:44:41|3.8583
18:44:42|3.8583
18:44:43|3.8583
18:44:45|3.8583
18:44:45|3.86
18:44:46|3.8599
18:44:47|3.8599
18:44:48|3.8549
18:44:49|3.8549
18:44:50|3.8549
18:44:51|3.8587
18:44:52|3.8543
18:44:53|3.8541
18:44:54|3.8541
18:44:55|3.8541
18:44:56|3.8541
18:44:57|3.8541
18:44:58|3.8586
18:44:59|3.8586
18:45:00|3.8583
18:45:01|3.8583
18:45:02|3.8568
18:45:03|3.8568
18:45:04|3.8539
18:45:05|3.8524
18:45:06|3.8568
18:45:07|3.8546
18:45:08|3.856
18:45:09|3.8557
18:45:10|3.8531
18:45:11|3.8531
18:45:12|3.8531
18:45:13|3.853
18:45:14|3.8508
18:45:15|3.8522
18:45:16|3.853
18:45:17|3.8542
18:45:18|3.8589
18:45:20|3.8589
18:45:21|3.8586
18:45:22|3.8586
18:45:23|3.8586
18:45:25|3.8586
18:45:25|3.8586
18:45:26|3.8586
18:45:27|3.8586
18:45:28|3.851
18:45:29|3.8581
18:45:30|3.8581
18:45:31|3.8581
18:45:32|3.8575
18:45:33|3.8575
18:45:34|3.8575
18:45:35|3.8575
18:45:36|3.8575
18:45:37|3.8575
18:45:38|3.8581
18:45:39|3.8581
18:45:40|3.8581
18:45:41|3.8581
18:45:42|3.8581
18:45:43|3.8581
18:45:44|3.8585
18:45:45|3.8584
18:45:46|3.8545
18:45:47|3.8545
18:45:48|3.8545
18:45:49|3.8554
18:45:50|3.8554
18:45:51|3.85
18:45:52|3.85
18:45:53|3.8544
18:45:54|3.8505
18:45:55|3.8542
18:45:56|3.8518
18:45:57|3.8518
18:45:58|3.8518
18:45:59|3.8518
18:46:00|3.8518
18:46:01|3.8518
18:46:02|3.8518
18:46:03|3.8518
18:46:04|3.8518
18:46:05|3.8518
18:46:06|3.8518
18:46:07|3.8518
18:46:08|3.8513
18:46:09|3.8513
18:46:10|3.8513
18:46:11|3.8504
18:46:12|3.8518
18:46:13|3.8518
18:46:14|3.8518
18:46:15|3.8518
18:46:16|3.8518
18:46:17|3.8518
18:46:18|3.8518
18:46:19|3.8522
18:46:21|3.8553
18:46:21|3.8553
18:46:23|3.8553
18:46:24|3.8553
18:46:24|3.8553
18:46:26|3.852
18:46:27|3.8518
18:46:28|3.8522
18:46:29|3.85
18:46:30|3.85
18:46:31|3.85
18:46:32|3.85
18:46:33|3.8508
18:46:34|3.8508
18:46:35|3.8501
18:46:36|3.85
18:46:37|3.85
18:46:38|3.85
18:46:39|3.85
18:46:41|3.85
18:46:42|3.85
18:46:43|3.85
18:46:43|3.85
18:46:44|3.85
18:46:45|3.853
18:46:47|3.8538
18:46:47|3.8538
18:46:49|3.8538
18:46:50|3.8538
18:46:51|3.8538
18:46:52|3.8538
18:46:53|3.8538
18:46:54|3.853
18:46:54|3.853
18:46:56|3.8527
18:46:57|3.8527
18:46:58|3.8527
18:46:59|3.8529
18:46:59|3.8529
18:47:00|3.8529
18:47:01|3.8529
18:47:02|3.8529
18:47:04|3.8503
18:47:04|3.853
18:47:06|3.8546
18:47:06|3.8451
18:47:08|3.8439
18:47:09|3.8437
18:47:10|3.8437
18:47:11|3.8417
18:47:12|3.8426
18:47:13|3.8402
18:47:14|3.8402
18:47:15|3.843
18:47:16|3.843
18:47:17|3.845
18:47:18|3.8433
18:47:19|3.8433
18:47:20|3.8474
18:47:21|3.8436
18:47:22|3.8433
18:47:24|3.8433
18:47:24|3.8433
18:47:25|3.8433
18:47:26|3.8483
18:47:27|3.8483
18:47:28|3.8483
18:47:29|3.8442
18:47:30|3.8442
18:47:31|3.8456
18:47:32|3.8462
18:47:33|3.8462
18:47:34|3.8483
18:47:36|3.8472
18:47:37|3.8473
18:47:38|3.8472
18:47:38|3.844
18:47:40|3.844
18:47:40|3.844
18:47:42|3.8455
18:47:43|3.8455
18:47:43|3.8455
18:47:44|3.8436
18:47:45|3.8436
18:47:46|3.8451
18:47:47|3.8481
18:47:48|3.846
18:47:49|3.846
18:47:51|3.845
18:47:51|3.845
18:47:52|3.845
18:47:54|3.845
18:47:54|3.845
18:47:55|3.845
18:47:56|3.845
18:47:57|3.845
18:47:59|3.845
18:48:00|3.8456
18:48:00|3.8456
18:48:02|3.8456
18:48:02|3.846
18:48:03|3.846
18:48:04|3.846
18:48:05|3.8463
18:48:07|3.8463
18:48:07|3.8463
18:48:08|3.8463
18:48:09|3.8463
18:48:10|3.8463
18:48:11|3.8463
18:48:13|3.8463
18:48:13|3.8463
18:48:14|3.8453
18:48:15|3.8453
18:48:17|3.8453
18:48:18|3.8453
18:48:18|3.8457
18:48:20|3.8487
18:48:21|3.8487
18:48:21|3.849
18:48:23|3.849
18:48:24|3.849
18:48:25|3.849
18:48:26|3.849
18:48:26|3.8502
18:48:27|3.8502
18:48:29|3.8496
18:48:30|3.8496
18:48:31|3.8496
18:48:32|3.8497
18:48:33|3.8497
18:48:34|3.8495
18:48:35|3.8495
18:48:36|3.8495
18:48:37|3.847
18:48:38|3.847
18:48:39|3.844
18:48:40|3.844
18:48:41|3.844
18:48:42|3.844
18:48:43|3.844
18:48:44|3.844
18:48:45|3.844
18:48:46|3.844
18:48:47|3.8492
18:48:48|3.8492
18:48:49|3.8492
18:48:50|3.8492
18:48:51|3.85
18:48:52|3.85
18:48:53|3.85
18:48:54|3.85
18:48:55|3.85
18:48:56|3.8494
18:48:57|3.8494
18:48:59|3.8494
18:48:59|3.8494
18:49:00|3.8494
18:49:01|3.8492
18:49:03|3.8492
18:49:04|3.8492
18:49:04|3.8492
18:49:05|3.8492
18:49:06|3.8492
18:49:07|3.8492
18:49:09|3.8492
18:49:09|3.8447
18:49:10|3.8447
18:49:11|3.8447
18:49:12|3.8447
18:49:13|3.8499
18:49:14|3.8499
18:49:15|3.8499
18:49:16|3.8453
18:49:18|3.8486
18:49:19|3.8486
18:49:19|3.8486
18:49:20|3.8491
18:49:21|3.8491
18:49:23|3.8491
18:49:24|3.8495
18:49:25|3.8495
18:49:26|3.8497
18:49:27|3.8497
18:49:29|3.8497
18:49:29|3.8497
18:49:30|3.8497
18:49:31|3.8497
18:49:32|3.8497
18:49:33|3.8497
18:49:34|3.8497
18:49:35|3.8497
18:49:36|3.8497
18:49:37|3.8497
18:49:38|3.8497
18:49:39|3.8497
18:49:40|3.8497
18:49:42|3.8456
18:49:43|3.8456
18:49:43|3.8453
18:49:45|3.8469
18:49:45|3.8469
18:49:46|3.8469
18:49:47|3.8469
18:49:48|3.845
18:49:50|3.845
18:49:51|3.8451
18:49:51|3.8451
18:49:52|3.8451
18:49:53|3.8411
18:49:55|3.8411
18:49:56|3.8454
18:49:56|3.8454
18:49:57|3.8454
18:49:59|3.8454
18:49:59|3.8449
18:50:00|3.8449
18:50:02|3.8449
18:50:02|3.8449
18:50:03|3.8449
18:50:04|3.8449
18:50:05|3.8449
18:50:07|3.8395
18:50:07|3.8395
18:50:09|3.8383
18:50:09|3.8408
18:50:10|3.8408
18:50:12|3.8408
18:50:13|3.8408
18:50:13|3.8408
18:50:15|3.8408
18:50:15|3.8408
18:50:16|3.8408
18:50:17|3.8408
18:50:18|3.8408
18:50:20|3.8413
18:50:21|3.8413
18:50:21|3.8413
18:50:23|3.8445
18:50:23|3.8445
18:50:25|3.8445
18:50:27|3.8445
18:50:28|3.8445
18:50:29|3.8445
18:50:30|3.8445
18:50:31|3.8445
18:50:33|3.8445
18:50:33|3.8445
18:50:34|3.8445
18:50:36|3.8383
18:50:37|3.8383
18:50:38|3.8383
18:50:39|3.8383
18:50:40|3.8383
18:50:41|3.8382
18:50:42|3.8382
18:50:43|3.8382
18:50:44|3.8382
18:50:45|3.8425
18:50:46|3.8401
18:50:47|3.8401
18:50:48|3.8401
18:50:49|3.8401
18:50:50|3.8401
18:50:51|3.8401
18:50:52|3.8401
18:50:53|3.8401
18:50:54|3.8421
18:50:55|3.8421
18:50:56|3.8403
18:50:57|3.8403
18:50:59|3.8403
18:50:59|3.8403
18:51:00|3.8403
18:51:01|3.8403
18:51:02|3.8413
18:51:03|3.8425
18:51:05|3.8425
18:51:06|3.8425
18:51:07|3.8425
18:51:08|3.8428
18:51:08|3.8428
18:51:09|3.8428
18:51:10|3.8428
18:51:11|3.8428
18:51:12|3.8428
18:51:13|3.8428
18:51:14|3.8428
18:51:15|3.8428
18:51:16|3.8401
18:51:17|3.838
18:51:18|3.8399
18:51:19|3.8399
18:51:20|3.838
18:51:21|3.838
18:51:22|3.838
18:51:23|3.838
18:51:24|3.8368
18:51:25|3.8364
18:51:27|3.8354
18:51:28|3.8354
18:51:29|3.8354
18:51:30|3.8354
18:51:31|3.835
18:51:32|3.8377
18:51:33|3.8352
18:51:34|3.8352
18:51:35|3.8352
18:51:36|3.8352
18:51:37|3.8352
18:51:38|3.8352
18:51:39|3.8347
18:51:40|3.8337
18:51:41|3.8337
18:51:42|3.8333
18:51:43|3.8344
18:51:44|3.8344
18:51:45|3.8344
18:51:46|3.8362
18:51:47|3.8362
18:51:48|3.8362
18:51:49|3.8338
18:51:50|3.8338
18:51:51|3.8333
18:51:52|3.8333
18:51:53|3.833
18:51:54|3.8328
18:51:55|3.8328
18:51:56|3.8328
18:51:57|3.8326
18:51:58|3.8323
18:51:59|3.8357
18:52:00|3.8339
18:52:01|3.8339
18:52:02|3.8339
18:52:03|3.8339
18:52:04|3.8339
18:52:05|3.8339
18:52:06|3.8364
18:52:07|3.8364
18:52:08|3.84
18:52:09|3.8424
18:52:10|3.8424
18:52:11|3.843
18:52:12|3.843
18:52:13|3.8401
18:52:14|3.8428
18:52:15|3.8428
18:52:16|3.8428
18:52:17|3.8428
18:52:18|3.8427
18:52:19|3.8427
18:52:20|3.8427
18:52:21|3.8398
18:52:22|3.8397
18:52:23|3.8355
18:52:24|3.8364
18:52:25|3.8364
18:52:27|3.8364
18:52:28|3.8364
18:52:29|3.8364
18:52:30|3.8364
18:52:31|3.8371
18:52:32|3.8371
18:52:33|3.8371
18:52:34|3.8371
18:52:35|3.8355
18:52:36|3.8355
18:52:37|3.8355
18:52:38|3.8333
18:52:39|3.8333
18:52:40|3.8323
18:52:40|3.8321
18:52:42|3.8349
18:52:43|3.8349
18:52:44|3.8327
18:52:45|3.8327
18:52:46|3.832
18:52:47|3.8307
18:52:48|3.8305
18:52:49|3.8305
18:52:50|3.8305
18:52:51|3.833
18:52:52|3.833
18:52:53|3.8335
18:52:54|3.8335
18:52:55|3.8335
18:52:56|3.8355
18:52:57|3.8355
18:52:58|3.8355
18:52:59|3.8355
18:53:00|3.8355
18:53:01|3.8336
18:53:02|3.8336
18:53:03|3.8336
18:53:04|3.8336
18:53:05|3.8312
18:53:06|3.8341
18:53:07|3.8341
18:53:08|3.8341
18:53:09|3.8344
18:53:10|3.835
18:53:11|3.835
18:53:12|3.835
18:53:13|3.835
18:53:14|3.835
18:53:15|3.8349
18:53:16|3.8349
18:53:17|3.8349
18:53:18|3.8309
18:53:19|3.8309
18:53:20|3.8309
18:53:21|3.8294
18:53:22|3.8271
18:53:23|3.8272
18:53:24|3.8272
18:53:25|3.8272
18:53:26|3.8272
18:53:27|3.8272
18:53:29|3.8269
18:53:30|3.8269
18:53:31|3.8259
18:53:32|3.8259
18:53:33|3.8259
18:53:35|3.8291
18:53:35|3.8291
18:53:36|3.8291
18:53:38|3.8291
18:53:39|3.8291
18:53:39|3.8266
18:53:40|3.8266
18:53:42|3.8299
18:53:43|3.8292
18:53:44|3.8292
18:53:46|3.8292
18:53:46|3.8292
18:53:47|3.8317
18:53:48|3.8318
18:53:49|3.8318
18:53:50|3.831
18:53:51|3.831
18:53:52|3.8275
18:53:53|3.8306
18:53:54|3.8306
18:53:55|3.8306
18:53:56|3.8306
18:53:57|3.8306
18:53:58|3.8306
18:53:59|3.8301
18:54:01|3.8294
18:54:01|3.8294
18:54:03|3.8294
18:54:04|3.8303
18:54:04|3.8303
18:54:05|3.8303
18:54:07|3.8303
18:54:08|3.8308
18:54:08|3.8308
18:54:09|3.8308
18:54:11|3.831
18:54:11|3.831
18:54:12|3.8307
18:54:14|3.8307
18:54:14|3.8307
18:54:16|3.8307
18:54:16|3.8307
18:54:17|3.8307
18:54:18|3.8281
18:54:19|3.8281
18:54:20|3.8281
18:54:21|3.8308
18:54:22|3.8307
18:54:23|3.8307
18:54:24|3.8307
18:54:26|3.8307
18:54:27|3.83
18:54:27|3.83
18:54:29|3.831
18:54:29|3.831
18:54:31|3.8312
18:54:32|3.8323
18:54:33|3.8323
18:54:34|3.8323
18:54:35|3.8337
18:54:36|3.8337
18:54:38|3.8337
18:54:38|3.8337
18:54:39|3.8303
18:54:40|3.8341
18:54:41|3.8341
18:54:42|3.8341
18:54:43|3.8341
18:54:44|3.8311
18:54:45|3.8311
18:54:46|3.8311
18:54:47|3.8253
18:54:48|3.825
18:54:49|3.827
18:54:50|3.8288
18:54:51|3.8288
18:54:52|3.8264
18:54:54|3.8264
18:54:55|3.8264
18:54:55|3.8264
18:54:56|3.8264
18:54:57|3.8259
18:54:59|3.8259
18:54:59|3.8259
18:55:01|3.8251
18:55:02|3.8284
18:55:02|3.8284
18:55:04|3.8284
18:55:05|3.8284
18:55:06|3.8284
18:55:06|3.8284
18:55:08|3.8284
18:55:09|3.8284
18:55:10|3.8252
18:55:10|3.8252
18:55:12|3.8252
18:55:12|3.8252
18:55:14|3.8252
18:55:15|3.8252
18:55:16|3.8252
18:55:17|3.8252
18:55:18|3.8252
18:55:19|3.8252
18:55:20|3.8283
18:55:20|3.8283
18:55:22|3.8283
18:55:23|3.8263
18:55:23|3.8263
18:55:24|3.8263
18:55:26|3.8263
18:55:26|3.8263
18:55:27|3.8263
18:55:28|3.8263
18:55:30|3.8251
18:55:31|3.824
18:55:32|3.824
18:55:33|3.824
18:55:34|3.8285
18:55:35|3.8285
18:55:36|3.8285
18:55:37|3.8285
18:55:39|3.8285
18:55:39|3.8285
18:55:40|3.8259
18:55:41|3.8259
18:55:42|3.8276
18:55:43|3.8276
18:55:44|3.8276
18:55:45|3.8267
18:55:46|3.8267
18:55:47|3.8231
18:55:48|3.823
18:55:49|3.8212
18:55:50|3.8257
18:55:51|3.8243
18:55:52|3.8243
18:55:53|3.8225
18:55:54|3.8225
18:55:55|3.8213
18:55:56|3.8235
18:55:57|3.8235
18:55:58|3.8213
18:55:59|3.82
18:56:00|3.82
18:56:01|3.8188
18:56:02|3.8173
18:56:03|3.8163
18:56:04|3.8142
18:56:05|3.8163
18:56:06|3.8183
18:56:07|3.8202
18:56:08|3.8202
18:56:09|3.8202
18:56:10|3.8139
18:56:11|3.8139
18:56:12|3.8171
18:56:13|3.8171
18:56:14|3.8171
18:56:15|3.8171
18:56:16|3.8171
18:56:17|3.8171
18:56:18|3.8137
18:56:19|3.8167
18:56:20|3.8133
18:56:21|3.8153
18:56:22|3.8153
18:56:23|3.8124
18:56:24|3.8155
18:56:25|3.8155
18:56:26|3.8166
18:56:27|3.8188
18:56:28|3.8188
18:56:30|3.8202
18:56:31|3.8214
18:56:32|3.8214
18:56:33|3.8214
18:56:34|3.8214
18:56:36|3.8214
18:56:37|3.8214
18:56:38|3.8214
18:56:39|3.8214
18:56:40|3.8214
18:56:41|3.8208
18:56:42|3.8208
18:56:43|3.8214
18:56:44|3.8187
18:56:45|3.8187
18:56:46|3.8187
18:56:47|3.8187
18:56:48|3.8238
18:56:49|3.8193
18:56:50|3.8167
18:56:51|3.8189
18:56:52|3.8154
18:56:53|3.8189
18:56:54|3.8189
18:56:55|3.8141
18:56:56|3.8163
18:56:57|3.8156
18:56:58|3.815
18:56:59|3.8129
18:57:00|3.815
18:57:01|3.8168
18:57:02|3.816
18:57:03|3.8175
18:57:04|3.8175
18:57:05|3.8129
18:57:06|3.8142
18:57:08|3.8159
18:57:08|3.8171
18:57:09|3.8167
18:57:10|3.8176
18:57:11|3.8162
18:57:12|3.8162
18:57:13|3.8176
18:57:14|3.8176
18:57:16|3.8162
18:57:16|3.8171
18:57:17|3.8123
18:57:18|3.8123
18:57:19|3.8123
18:57:20|3.8128
18:57:21|3.8128
18:57:22|3.8134
18:57:23|3.8166
18:57:24|3.8166
18:57:25|3.8173
18:57:26|3.8123
18:57:27|3.8123
18:57:28|3.8123
18:57:29|3.8124
18:57:30|3.8123
18:57:31|3.8118
18:57:33|3.8112
18:57:34|3.8134
18:57:35|3.8093
18:57:36|3.8093
18:57:37|3.8093
18:57:38|3.8107
18:57:39|3.8107
18:57:40|3.8102
18:57:41|3.807
18:57:42|3.807
18:57:43|3.809
18:57:44|3.8086
18:57:46|3.8132
18:57:47|3.8085
18:57:48|3.8085
18:57:49|3.8088
18:57:50|3.8091
18:57:51|3.8091
18:57:52|3.8091
18:57:53|3.8091
18:57:54|3.8091
18:57:55|3.8136
18:57:56|3.8136
18:57:57|3.8125
18:57:58|3.8125
18:57:59|3.8125
18:58:00|3.8112
18:58:01|3.8131
18:58:02|3.8131
18:58:03|3.8165
18:58:04|3.8144
18:58:05|3.8144
18:58:06|3.8144
18:58:07|3.8158
18:58:08|3.82
18:58:10|3.8208
18:58:10|3.8212
18:58:11|3.8212
18:58:12|3.8212
18:58:13|3.8183
18:58:14|3.8216
18:58:15|3.8216
18:58:16|3.8216
18:58:17|3.8216
18:58:18|3.8216
18:58:19|3.82
18:58:20|3.82
18:58:21|3.82
18:58:22|3.8189
18:58:23|3.8185
18:58:24|3.8198
18:58:25|3.8158
18:58:26|3.8214
18:58:27|3.8214
18:58:28|3.8165
18:58:29|3.8152
18:58:30|3.8152
18:58:32|3.8152
18:58:33|3.8152
18:58:34|3.8149
18:58:35|3.8149
18:58:36|3.8149
18:58:37|3.8149
18:58:38|3.8149
18:58:39|3.8121
18:58:40|3.8121
18:58:41|3.8116
18:58:42|3.81
18:58:43|3.81
18:58:44|3.81
18:58:45|3.81
18:58:46|3.81
18:58:47|3.81
18:58:48|3.8091
18:58:49|3.8132
18:58:50|3.812
18:58:51|3.812
18:58:52|3.812
18:58:53|3.812
18:58:54|3.8063
18:58:55|3.8088
18:58:56|3.8089
18:58:57|3.8089
18:58:58|3.8091
18:58:59|3.8071
18:59:00|3.811
18:59:01|3.811
18:59:02|3.811
18:59:03|3.811
18:59:04|3.811
18:59:05|3.8071
18:59:06|3.8071
18:59:07|3.8071
18:59:08|3.8071
18:59:10|3.8101
18:59:10|3.8101
18:59:11|3.812
18:59:12|3.812
18:59:13|3.812
18:59:14|3.812
18:59:15|3.8152
18:59:16|3.8152
18:59:17|3.8152
18:59:18|3.8152
18:59:19|3.8152
18:59:20|3.8152
18:59:21|3.8152
18:59:22|3.8152
18:59:23|3.8152
18:59:24|3.8185
18:59:25|3.8184
18:59:26|3.8184
18:59:27|3.8184
18:59:28|3.8153
18:59:29|3.8153
18:59:30|3.819
18:59:32|3.8209
18:59:33|3.8209
18:59:34|3.819
18:59:35|3.8226
18:59:36|3.8225
18:59:37|3.8225
18:59:38|3.8196
18:59:39|3.8163
18:59:40|3.8185
18:59:41|3.8185
18:59:42|3.8185
18:59:43|3.8185
18:59:44|3.8185
18:59:45|3.82
18:59:46|3.82
18:59:47|3.818
18:59:49|3.818
18:59:49|3.818
18:59:50|3.818
18:59:51|3.818
18:59:52|3.8219
18:59:53|3.8219
18:59:54|3.8219
18:59:55|3.8219
18:59:56|3.8219
18:59:57|3.8165
18:59:58|3.8165
18:59:59|3.8181
19:00:00|3.8163
19:00:01|3.8163
19:00:02|3.8158
19:00:03|3.8157
19:00:04|3.8157
19:00:05|3.8104
19:00:06|3.8146
19:00:07|3.8146
19:00:08|3.8152
19:00:10|3.8152
19:00:11|3.8152
19:00:11|3.811
19:00:12|3.811
19:00:13|3.811
19:00:14|3.8149
19:00:16|3.8149
19:00:16|3.8151
19:00:17|3.8152
19:00:18|3.8132
19:00:19|3.8146
19:00:20|3.8146
19:00:22|3.8146
19:00:22|3.8154
19:00:24|3.8154
19:00:24|3.8154
19:00:25|3.8193
19:00:26|3.8193
19:00:27|3.8193
19:00:28|3.8193
19:00:29|3.8193
19:00:31|3.8228
19:00:31|3.8205
19:00:33|3.8247
19:00:34|3.8265
19:00:35|3.8265
19:00:36|3.8256
19:00:37|3.8265
19:00:39|3.8265
19:00:39|3.8265
19:00:40|3.8273
19:00:41|3.8273
19:00:43|3.8265
19:00:44|3.8265
19:00:45|3.8265
19:00:46|3.8265
19:00:47|3.8244
19:00:48|3.8262
19:00:49|3.8262
19:00:50|3.8265
19:00:51|3.8265
19:00:52|3.8253
19:00:53|3.8238
19:00:54|3.8271
19:00:55|3.8271
19:00:56|3.8271
19:00:56|3.8267
19:00:57|3.8267
19:00:59|3.8235
19:01:00|3.8235
19:01:00|3.8235
19:01:02|3.8235
19:01:03|3.8229
19:01:04|3.8229
19:01:05|3.8231
19:01:06|3.8238
19:01:08|3.8265
19:01:08|3.8265
19:01:09|3.8265
19:01:10|3.8227
19:01:11|3.8227
19:01:12|3.8227
19:01:13|3.8227
19:01:14|3.8227
19:01:15|3.8227
19:01:16|3.8227
19:01:17|3.8227
19:01:18|3.8248
19:01:19|3.8248
19:01:20|3.8248
19:01:21|3.8241
19:01:22|3.8201
19:01:23|3.8216
19:01:24|3.8216
19:01:25|3.8189
19:01:26|3.8189
19:01:27|3.8149
19:01:28|3.8152
19:01:29|3.8121
19:01:30|3.8107
19:01:31|3.8107
19:01:32|3.8107
19:01:33|3.8111
19:01:34|3.8105
19:01:35|3.8105
19:01:36|3.8105
19:01:38|3.8111
19:01:39|3.8111
19:01:40|3.8111
19:01:41|3.8111
19:01:42|3.8102
19:01:43|3.8102
19:01:44|3.8108
19:01:45|3.8111
19:01:46|3.8134
19:01:47|3.8135
19:01:48|3.811
19:01:49|3.811
19:01:50|3.8101
19:01:51|3.8101
19:01:52|3.8121
19:01:53|3.8121
19:01:55|3.8099
19:01:56|3.814
19:01:56|3.814
19:01:58|3.814
19:01:58|3.8151
19:02:00|3.8147
19:02:01|3.8194
19:02:02|3.82
19:02:02|3.8243
19:02:04|3.8248
19:02:05|3.8249
19:02:06|3.8258
19:02:06|3.8259
19:02:08|3.8249
19:02:09|3.8249
19:02:10|3.826
19:02:11|3.8273
19:02:12|3.8273
19:02:13|3.8255
19:02:13|3.8255
19:02:14|3.8303
19:02:15|3.8324
19:02:16|3.8338
19:02:17|3.8341
19:02:19|3.8357
19:02:20|3.8346
19:02:20|3.8367
19:02:22|3.8367
19:02:23|3.8367
19:02:24|3.8373
19:02:25|3.838
19:02:25|3.8385
19:02:27|3.8398
19:02:28|3.8399
19:02:29|3.841
19:02:30|3.8338
19:02:31|3.8338
19:02:31|3.837
19:02:33|3.8343
19:02:34|3.8343
19:02:35|3.8408
19:02:36|3.8375
19:02:37|3.8375
19:02:38|3.8375
19:02:40|3.8432
19:02:40|3.8445
19:02:41|3.8445
19:02:42|3.8427
19:02:43|3.8427
19:02:44|3.8404
19:02:45|3.8458
19:02:46|3.8479
19:02:47|3.8493
19:02:48|3.8462
19:02:49|3.8497
19:02:50|3.8502
19:02:51|3.8499
19:02:52|3.8447
19:02:53|3.8483
19:02:54|3.8488
19:02:55|3.8487
19:02:56|3.8487
19:02:57|3.8491
19:02:58|3.8502
19:02:59|3.8502
19:03:00|3.8507
19:03:01|3.8507
19:03:02|3.8515
19:03:03|3.8549
19:03:05|3.8559
19:03:06|3.8568
19:03:06|3.859
19:03:08|3.861
19:03:08|3.8617
19:03:09|3.8617
19:03:10|3.8645
19:03:11|3.8647
19:03:12|3.8651
19:03:14|3.8668
19:03:14|3.8673
19:03:16|3.87
19:03:17|3.8696
19:03:17|3.8742
19:03:19|3.8715
19:03:19|3.8745
19:03:20|3.8715
19:03:21|3.8793
19:03:22|3.8729
19:03:24|3.87
19:03:24|3.8728
19:03:26|3.8681
19:03:26|3.8695
19:03:28|3.8706
19:03:28|3.8706
19:03:29|3.8706
19:03:30|3.8662
19:03:31|3.8662
19:03:32|3.8677
19:03:33|3.8619
19:03:34|3.8623
19:03:36|3.8603
19:03:37|3.8623
19:03:38|3.8601
19:03:39|3.8662
19:03:40|3.8645
19:03:42|3.8713
19:03:42|3.8623
19:03:43|3.8606
19:03:44|3.857
19:03:46|3.8576
19:03:46|3.8579
19:03:48|3.8578
19:03:49|3.8578
19:03:50|3.8572
19:03:51|3.8575
19:03:51|3.8534
19:03:52|3.8564
19:03:54|3.8525
19:03:54|3.8525
19:03:56|3.8525
19:03:56|3.8558
19:03:58|3.8564
19:03:58|3.8564
19:04:00|3.8492
19:04:01|3.847
19:04:02|3.8458
19:04:03|3.8437
19:04:04|3.8452
19:04:04|3.8452
19:04:05|3.8452
19:04:06|3.8412
19:04:08|3.8394
19:04:09|3.8421
19:04:10|3.8407
19:04:11|3.8407
19:04:12|3.8407
19:04:13|3.8407
19:04:14|3.8407
19:04:15|3.8445
19:04:15|3.8486
19:04:17|3.8551
19:04:17|3.8555
19:04:18|3.8578
19:04:20|3.8612
19:04:21|3.86
19:04:22|3.8601
19:04:23|3.8613
19:04:24|3.8609
19:04:25|3.8635
19:04:25|3.8625
19:04:27|3.8656
19:04:28|3.8666
19:04:29|3.8648
19:04:30|3.8647
19:04:31|3.8666
19:04:32|3.8612
19:04:33|3.8612
19:04:34|3.8625
19:04:35|3.8625
19:04:36|3.8625
19:04:37|3.8604
19:04:38|3.8604
19:04:39|3.8604
19:04:40|3.86
19:04:42|3.8577
19:04:42|3.8577
19:04:43|3.8577
19:04:44|3.8617
19:04:45|3.8632
19:04:46|3.8625
19:04:47|3.8648
19:04:48|3.8648
19:04:49|3.8649
19:04:50|3.8666
19:04:51|3.8689
19:04:52|3.8689
19:04:53|3.8678
19:04:54|3.8678
19:04:55|3.863
19:04:56|3.863
19:04:57|3.8598
19:04:58|3.8598
19:04:59|3.8571
19:05:00|3.8571
19:05:02|3.8543
19:05:02|3.8554
19:05:03|3.8554
19:05:05|3.8543
19:05:06|3.8543
19:05:07|3.8578
19:05:08|3.8609
19:05:09|3.8609
19:05:10|3.8635
19:05:11|3.8635
19:05:11|3.8635
19:05:12|3.8635
19:05:14|3.8667
19:05:14|3.8667
19:05:16|3.8667
19:05:16|3.8667
19:05:18|3.8635
19:05:19|3.86
19:05:20|3.8628
19:05:21|3.8579
19:05:22|3.8579
19:05:22|3.8579
19:05:23|3.8661
19:05:25|3.8652
19:05:25|3.8652
19:05:26|3.8628
19:05:28|3.8596
19:05:29|3.8582
19:05:30|3.8582
19:05:31|3.8582
19:05:32|3.8578
19:05:33|3.8606
19:05:34|3.8606
19:05:35|3.8587
19:05:36|3.8587
19:05:37|3.8587
19:05:39|3.8587
19:05:39|3.8622
19:05:41|3.8622
19:05:41|3.8622
19:05:43|3.8622
19:05:44|3.8616
19:05:45|3.8616
19:05:46|3.8616
19:05:47|3.8616
19:05:48|3.8559
19:05:49|3.8559
19:05:50|3.8559
19:05:51|3.8599
19:05:52|3.862
19:05:54|3.8577
19:05:55|3.8577
19:05:55|3.8577
19:05:57|3.8644
19:05:58|3.8644
19:05:58|3.8644
19:05:59|3.8643
19:06:01|3.8586
19:06:01|3.8586
19:06:02|3.8586
19:06:04|3.8586
19:06:04|3.8586
19:06:05|3.8586
19:06:06|3.8586
19:06:07|3.8603
19:06:08|3.8609
19:06:10|3.8609
19:06:11|3.8619
19:06:12|3.8619
19:06:13|3.8619
19:06:14|3.8619
19:06:14|3.857
19:06:16|3.857
19:06:17|3.86
19:06:18|3.86
19:06:19|3.86
19:06:20|3.86
19:06:21|3.86
19:06:22|3.86
19:06:23|3.855
19:06:24|3.855
19:06:25|3.855
19:06:26|3.855
19:06:27|3.855
19:06:28|3.8584
19:06:29|3.8583
19:06:30|3.858
19:06:31|3.8568
19:06:32|3.8543
19:06:33|3.8545
19:06:34|3.8543
19:06:35|3.8543
19:06:36|3.8543
19:06:37|3.8543
19:06:38|3.8541
19:06:39|3.8527
19:06:40|3.8527
19:06:42|3.8566
19:06:42|3.8582
19:06:43|3.8582
19:06:44|3.8598
19:06:45|3.8612
19:06:46|3.8553
19:06:47|3.8553
19:06:48|3.8553
19:06:49|3.8553
19:06:50|3.8553
19:06:51|3.8553
19:06:52|3.8553
19:06:53|3.8553
19:06:54|3.8553
19:06:55|3.8553
19:06:56|3.8553
19:06:57|3.8562
19:06:58|3.8562
19:06:59|3.8562
19:07:00|3.8495
19:07:01|3.8509
19:07:02|3.8496
19:07:03|3.8496
19:07:04|3.8496
19:07:05|3.8496
19:07:06|3.8496
19:07:07|3.8493
19:07:08|3.8487
19:07:09|3.8482
19:07:10|3.8482
19:07:11|3.8482
19:07:12|3.8477
19:07:13|3.8477
19:07:14|3.8477
19:07:15|3.8477
19:07:16|3.8477
19:07:17|3.845
19:07:18|3.8442
19:07:19|3.8442
19:07:20|3.8442
19:07:21|3.8437
19:07:22|3.8411
19:07:23|3.8402
19:07:24|3.84
19:07:25|3.84
19:07:26|3.84
19:07:27|3.84
19:07:28|3.84
19:07:29|3.84
19:07:30|3.84
19:07:31|3.8435
19:07:32|3.8399
19:07:33|3.8399
19:07:34|3.8399
19:07:36|3.8415
19:07:37|3.8415
19:07:37|3.8464
19:07:38|3.8464
19:07:40|3.841
19:07:41|3.841
19:07:42|3.841
19:07:44|3.841
19:07:44|3.841
19:07:45|3.841
19:07:47|3.841
19:07:48|3.841
19:07:48|3.841
19:07:49|3.841
19:07:51|3.841
19:07:52|3.8418
19:07:52|3.8418
19:07:54|3.8418
19:07:55|3.8418
19:07:56|3.8418
19:07:57|3.8418
19:07:58|3.8418
19:07:59|3.8418
19:07:59|3.8418
19:08:01|3.8462
19:08:02|3.8463
19:08:03|3.8463
19:08:04|3.8517
19:08:05|3.8517
19:08:06|3.8517
19:08:07|3.847
19:08:08|3.847
19:08:09|3.847
19:08:10|3.8499
19:08:11|3.8522
19:08:12|3.8549
19:08:13|3.8548
19:08:14|3.8548
19:08:14|3.8553
19:08:16|3.8569
19:08:16|3.8572
19:08:18|3.8572
19:08:19|3.8572
19:08:19|3.8572
19:08:21|3.8576
19:08:22|3.8576
19:08:22|3.8585
19:08:24|3.8566
19:08:24|3.8592
19:08:25|3.8592
19:08:27|3.8592
19:08:28|3.8592
19:08:29|3.8585
19:08:29|3.8593
19:08:31|3.8593
19:08:31|3.8595
19:08:33|3.863
19:08:34|3.863
19:08:35|3.863
19:08:36|3.863
19:08:36|3.863
19:08:37|3.863
19:08:39|3.8575
19:08:39|3.8575
19:08:41|3.8656
19:08:42|3.8658
19:08:44|3.8676
19:08:45|3.8676
19:08:46|3.8676
19:08:47|3.8676
19:08:48|3.8676
19:08:49|3.869
19:08:50|3.8658
19:08:51|3.8658
19:08:52|3.8658
19:08:53|3.8654
19:08:54|3.8638
19:08:55|3.8662
19:08:56|3.8639
19:08:58|3.8621
19:08:59|3.8621
19:08:59|3.8621
19:09:01|3.8621
19:09:02|3.8621
19:09:03|3.8628
19:09:04|3.8624
19:09:04|3.8624
19:09:05|3.8624
19:09:07|3.8624
19:09:08|3.8624
19:09:08|3.864
19:09:09|3.864
19:09:11|3.8612
19:09:11|3.8612
19:09:12|3.8612
19:09:14|3.8612
19:09:14|3.8602
19:09:15|3.8602
19:09:17|3.8631
19:09:17|3.86
19:09:18|3.8633
19:09:19|3.8633
19:09:21|3.8633
19:09:21|3.8633
19:09:22|3.8633
19:09:23|3.8633
19:09:24|3.8601
19:09:25|3.861
19:09:26|3.857
19:09:27|3.857
19:09:28|3.857
19:09:29|3.857
19:09:31|3.8564
19:09:31|3.8564
19:09:32|3.8601
19:09:34|3.8601
19:09:34|3.8601
19:09:35|3.8601
19:09:36|3.857
19:09:37|3.857
19:09:38|3.857
19:09:39|3.857
19:09:40|3.857
19:09:42|3.857
19:09:43|3.857
19:09:44|3.8571
19:09:45|3.8571
19:09:47|3.8571
19:09:48|3.8571
19:09:49|3.8571
19:09:50|3.8635
19:09:50|3.8635
19:09:52|3.8592
19:09:53|3.8592
19:09:54|3.8592
19:09:55|3.8618
19:09:56|3.8509
19:09:57|3.8509
19:09:58|3.8509
19:09:59|3.8509
19:10:00|3.8509
19:10:02|3.8509
19:10:02|3.8544
19:10:04|3.8587
19:10:05|3.8587
19:10:06|3.8587
19:10:06|3.858
19:10:07|3.858
19:10:08|3.858
19:10:10|3.8584
19:10:10|3.8554
19:10:12|3.8554
19:10:13|3.8592
19:10:13|3.8564
19:10:14|3.8564
19:10:16|3.8564
19:10:16|3.8589
19:10:18|3.8587
19:10:18|3.8586
19:10:20|3.863
19:10:21|3.863
19:10:21|3.864
19:10:22|3.8634
19:10:23|3.8657
19:10:24|3.8655
19:10:25|3.863
19:10:26|3.863
19:10:27|3.8635
19:10:28|3.8635
19:10:29|3.859
19:10:30|3.8587
19:10:31|3.8587
19:10:32|3.8615
19:10:33|3.8615
19:10:34|3.8615
19:10:35|3.8602
19:10:36|3.8602
19:10:37|3.8589
19:10:38|3.8589
19:10:39|3.8585
19:10:40|3.8599
19:10:41|3.8599
19:10:43|3.8599
19:10:44|3.8599
19:10:45|3.8588
19:10:47|3.8588
19:10:47|3.8588
19:10:49|3.8599
19:10:50|3.8599
19:10:51|3.8636
19:10:52|3.8636
19:10:53|3.8636
19:10:53|3.8636
19:10:55|3.8589
19:10:56|3.8589
19:10:57|3.8589
19:10:58|3.8589
19:10:59|3.8563
19:11:00|3.8563
19:11:01|3.8563
19:11:02|3.8563
19:11:03|3.8568
19:11:04|3.8568
19:11:05|3.8568
19:11:06|3.8568
19:11:07|3.8568
19:11:08|3.8568
19:11:09|3.8568
19:11:10|3.8601
19:11:11|3.8601
19:11:12|3.8601
19:11:13|3.859
19:11:14|3.859
19:11:15|3.859
19:11:16|3.859
19:11:17|3.8522
19:11:18|3.8522
19:11:19|3.8516
19:11:20|3.8504
19:11:21|3.8504
19:11:22|3.8504
19:11:23|3.8474
19:11:24|3.8458
19:11:25|3.8449
19:11:26|3.8453
19:11:27|3.8435
19:11:28|3.8442
19:11:29|3.8442
19:11:30|3.8456
19:11:31|3.8484
19:11:32|3.8485
19:11:33|3.8485
19:11:34|3.8485
19:11:35|3.8485
19:11:36|3.8485
19:11:37|3.8485
19:11:38|3.8485
19:11:39|3.8485
19:11:40|3.8485
19:11:41|3.8485
19:11:42|3.8485
19:11:44|3.849
19:11:44|3.849
19:11:45|3.8489
19:11:46|3.8489
19:11:47|3.8489
19:11:48|3.8448
19:11:49|3.8448
19:11:50|3.8448
19:11:52|3.8489
19:11:52|3.8489
19:11:53|3.8489
19:11:55|3.8489
19:11:56|3.8489
19:11:57|3.8489
19:11:58|3.8489
19:11:59|3.8489
19:11:59|3.8489
19:12:01|3.8496
19:12:02|3.8496
19:12:03|3.8496
19:12:04|3.8496
19:12:04|3.8496
19:12:06|3.8496
19:12:07|3.8496
19:12:08|3.8496
19:12:09|3.8524
19:12:10|3.8524
19:12:11|3.8524
19:12:12|3.8524
19:12:13|3.8524
19:12:14|3.8524
19:12:15|3.8524
19:12:16|3.8524
19:12:16|3.8552
19:12:17|3.8552
19:12:19|3.8559
19:12:19|3.8559
19:12:21|3.8559
19:12:22|3.8543
19:12:23|3.8547
19:12:24|3.8547
19:12:25|3.8547
19:12:25|3.8547
19:12:27|3.8547
19:12:27|3.8515
19:12:29|3.8515
19:12:29|3.8568
19:12:30|3.8534
19:12:31|3.8534
19:12:33|3.8534
19:12:34|3.8534
19:12:35|3.8534
19:12:36|3.8534
19:12:37|3.8534
19:12:38|3.859
19:12:38|3.859
19:12:39|3.859
19:12:41|3.859
19:12:42|3.8566
19:12:43|3.8566
19:12:44|3.86
19:12:46|3.86
19:12:47|3.86
19:12:48|3.86
19:12:48|3.86
19:12:50|3.86
19:12:50|3.86
19:12:52|3.86
19:12:53|3.8559
19:12:54|3.8559
19:12:55|3.8559
19:12:56|3.8559
19:12:57|3.8559
19:12:58|3.8559
19:12:59|3.8559
19:13:00|3.8559
19:13:00|3.8559
19:13:02|3.8559
19:13:03|3.8559
19:13:04|3.8559
19:13:05|3.8559
19:13:07|3.8599
19:13:07|3.8599
19:13:08|3.8599
19:13:09|3.8559
19:13:10|3.8559
19:13:11|3.8559
19:13:12|3.8559
19:13:13|3.8593
19:13:15|3.86
19:13:15|3.86
19:13:16|3.8598
19:13:18|3.8598
19:13:19|3.8602
19:13:20|3.8596
19:13:20|3.8596
19:13:21|3.8596
19:13:23|3.8596
19:13:23|3.8596
19:13:25|3.8562
19:13:25|3.8593
19:13:26|3.8593
19:13:27|3.8602
19:13:28|3.8602
19:13:29|3.8574
19:13:30|3.8574
19:13:31|3.8574
19:13:32|3.8574
19:13:33|3.8574
19:13:34|3.8574
19:13:36|3.8574
19:13:36|3.8574
19:13:38|3.8574
19:13:38|3.8574
19:13:39|3.8574
19:13:41|3.8575
19:13:41|3.8575
19:13:42|3.8575
19:13:43|3.8575
19:13:45|3.856
19:13:46|3.856
19:13:47|3.856
19:13:48|3.856
19:13:50|3.856
19:13:50|3.856
19:13:51|3.856
19:13:52|3.856
19:13:54|3.86
19:13:54|3.8612
19:13:56|3.8634
19:13:57|3.8635
19:13:58|3.8635
19:13:58|3.8635
19:14:00|3.8635
19:14:01|3.8635
19:14:02|3.8635
19:14:03|3.8602
19:14:04|3.8635
19:14:05|3.8609
19:14:06|3.8609
19:14:07|3.8612
19:14:08|3.8601
19:14:09|3.8601
19:14:10|3.8609
19:14:11|3.8609
19:14:12|3.8652
19:14:13|3.8635
19:14:14|3.8635
19:14:15|3.8635
19:14:16|3.8638
19:14:17|3.8635
19:14:18|3.8654
19:14:19|3.8654
19:14:20|3.8652
19:14:21|3.8657
19:14:22|3.8657
19:14:23|3.8658
19:14:24|3.866
19:14:25|3.8664
19:14:26|3.867
19:14:27|3.8682
19:14:28|3.8682
19:14:29|3.8683
19:14:30|3.869
19:14:31|3.869
19:14:32|3.869
19:14:33|3.869
19:14:34|3.8699
19:14:35|3.87
19:14:36|3.87
19:14:38|3.87
19:14:38|3.869
19:14:39|3.8684
19:14:40|3.8683
19:14:41|3.8683
19:14:42|3.8683
19:14:43|3.8683
19:14:44|3.8658
19:14:46|3.8663
19:14:46|3.8624
19:14:48|3.8624
19:14:49|3.8622
19:14:50|3.8646
19:14:51|3.8646
19:14:52|3.8646
19:14:53|3.8646
19:14:54|3.8646
19:14:55|3.8642
19:14:56|3.8642
19:14:58|3.8642
19:14:58|3.8642
19:14:59|3.8601
19:15:00|3.8601
19:15:01|3.8597
19:15:03|3.86
19:15:04|3.86
19:15:05|3.8626
19:15:06|3.8626
19:15:07|3.8639
19:15:08|3.864
19:15:09|3.864
19:15:10|3.864
19:15:11|3.8675
19:15:12|3.8675
19:15:13|3.868
19:15:14|3.868
19:15:15|3.868
19:15:16|3.8683
19:15:17|3.8696
19:15:18|3.8689
19:15:19|3.8689
19:15:20|3.8689
19:15:21|3.8689
19:15:22|3.8704
19:15:23|3.8716
19:15:24|3.87
19:15:25|3.8724
19:15:26|3.8711
19:15:27|3.8711
19:15:28|3.8738
19:15:29|3.8743
19:15:30|3.8763
19:15:31|3.8766
19:15:32|3.8766
19:15:33|3.8766
19:15:34|3.8766
19:15:35|3.8766
19:15:36|3.8766
19:15:37|3.8766
19:15:38|3.8767
19:15:39|3.8771
19:15:40|3.8779
19:15:41|3.878
19:15:42|3.878
19:15:43|3.878
19:15:44|3.878
19:15:45|3.88
19:15:47|3.88
19:15:48|3.88
19:15:49|3.88
19:15:50|3.88
19:15:51|3.88
19:15:52|3.88
19:15:53|3.88
19:15:54|3.88
19:15:55|3.8801
19:15:56|3.88
19:15:57|3.8819
19:15:58|3.8822
19:15:59|3.8825
19:16:00|3.8807
19:16:01|3.8829
19:16:02|3.8829
19:16:03|3.8807
19:16:04|3.883
19:16:05|3.8832
19:16:06|3.8832
19:16:07|3.8833
19:16:08|3.883
19:16:09|3.883
19:16:10|3.883
19:16:11|3.8793
19:16:12|3.878
19:16:13|3.8781
19:16:14|3.8793
19:16:15|3.8793
19:16:16|3.8793
19:16:17|3.8829
19:16:18|3.8829
19:16:19|3.8829
19:16:20|3.8816
19:16:21|3.8816
19:16:22|3.8829
19:16:23|3.8829
19:16:24|3.8845
19:16:25|3.8845
19:16:26|3.8845
19:16:27|3.8845
19:16:28|3.8845
19:16:29|3.88
19:16:30|3.878
19:16:31|3.878
19:16:32|3.8816
19:16:33|3.8816
19:16:34|3.8816
19:16:35|3.8816
19:16:36|3.885
19:16:37|3.885
19:16:38|3.885
19:16:39|3.885
19:16:40|3.8869
19:16:41|3.8874
19:16:42|3.8873
19:16:43|3.8839
19:16:44|3.8839
19:16:45|3.8839
19:16:46|3.8839
19:16:47|3.8839
19:16:48|3.8875
19:16:50|3.8871
19:16:50|3.8847
19:16:52|3.885
19:16:53|3.885
19:16:54|3.885
19:16:55|3.885
19:16:56|3.885
19:16:57|3.885
19:16:58|3.885
19:16:59|3.8891
19:17:00|3.8891
19:17:01|3.8891
19:17:02|3.8891
19:17:03|3.8897
19:17:04|3.8897
19:17:05|3.8897
19:17:06|3.8897
19:17:07|3.8897
19:17:08|3.8897
19:17:09|3.8899
19:17:10|3.8903
19:17:11|3.8906
19:17:12|3.8906
19:17:13|3.8868
19:17:14|3.8868
19:17:15|3.8868
19:17:16|3.888
19:17:17|3.888
19:17:18|3.8855
19:17:19|3.8844
19:17:20|3.8827
19:17:21|3.8857
19:17:22|3.8831
19:17:23|3.8827
19:17:24|3.8839
19:17:25|3.8805
19:17:26|3.8783
19:17:27|3.8777
19:17:28|3.8763
19:17:29|3.8763
19:17:30|3.8757
19:17:31|3.8775
19:17:32|3.8775
19:17:33|3.8764
19:17:34|3.8764
19:17:35|3.8764
19:17:36|3.8817
19:17:37|3.8849
19:17:38|3.8849
19:17:39|3.8849
19:17:40|3.8849
19:17:41|3.8849
19:17:42|3.8848
19:17:43|3.8848
19:17:44|3.8848
19:17:45|3.8848
19:17:46|3.8848
19:17:47|3.8848
19:17:48|3.8844
19:17:49|3.8837
19:17:50|3.8785
19:17:52|3.8781
19:17:53|3.8781
19:17:54|3.8781
19:17:55|3.8781
19:17:56|3.8781
19:17:57|3.8757
19:17:58|3.8757
19:17:59|3.8757
19:18:00|3.8757
19:18:01|3.8757
19:18:02|3.8757
19:18:03|3.878
19:18:04|3.878
19:18:05|3.878
19:18:06|3.878
19:18:07|3.8751
19:18:08|3.8757
19:18:09|3.8721
19:18:10|3.8721
19:18:11|3.8706
19:18:12|3.8705
19:18:13|3.87
19:18:14|3.8709
19:18:15|3.8681
19:18:16|3.8663
19:18:17|3.8658
19:18:18|3.8677
19:18:19|3.8651
19:18:20|3.8651
19:18:21|3.8658
19:18:22|3.8621
19:18:23|3.8621
19:18:24|3.8621
19:18:25|3.8648
19:18:26|3.8648
19:18:27|3.8652
19:18:28|3.8651
19:18:29|3.8651
19:18:30|3.8624
19:18:31|3.8619
19:18:32|3.8582
19:18:33|3.857
19:18:34|3.8609
19:18:35|3.8609
19:18:36|3.8609
19:18:37|3.8609
19:18:38|3.8576
19:18:39|3.8576
19:18:40|3.8576
19:18:41|3.8576
19:18:42|3.8576
19:18:43|3.8576
19:18:44|3.8564
19:18:45|3.8547
19:18:46|3.8544
19:18:47|3.8544
19:18:48|3.8541
19:18:50|3.8534
19:18:50|3.8534
19:18:51|3.8534
19:18:52|3.8534
19:18:53|3.8534
19:18:55|3.8534
19:18:56|3.8534
19:18:57|3.8534
19:18:58|3.8534
19:18:59|3.8534
19:19:00|3.8534
19:19:01|3.8595
19:19:02|3.858
19:19:03|3.8609
19:19:05|3.8589
19:19:05|3.8624
19:19:06|3.8624
19:19:07|3.8624
19:19:08|3.8635
19:19:09|3.8635
19:19:10|3.8635
19:19:11|3.866
19:19:12|3.866
19:19:13|3.866
19:19:14|3.866
19:19:15|3.8624
19:19:16|3.8624
19:19:17|3.862
19:19:18|3.8635
19:19:19|3.8635
19:19:20|3.8647
19:19:21|3.8696
19:19:22|3.8696
19:19:23|3.8696
19:19:24|3.8696
19:19:25|3.8696
19:19:26|3.8696
19:19:27|3.8621
19:19:28|3.86
19:19:29|3.86
19:19:30|3.86
19:19:31|3.86
19:19:32|3.86
19:19:33|3.86
19:19:34|3.86
19:19:35|3.86
19:19:36|3.8631
19:19:37|3.8648
19:19:38|3.8648
19:19:39|3.8656
19:19:40|3.8656
19:19:41|3.8656
19:19:42|3.8656
19:19:43|3.8656
19:19:44|3.8656
19:19:45|3.8656
19:19:46|3.8676
19:19:47|3.8676
19:19:48|3.8659
19:19:50|3.8659
19:19:51|3.8659
19:19:52|3.8659
19:19:53|3.8659
19:19:54|3.864
19:19:55|3.864
19:19:56|3.8668
19:19:58|3.8668
19:19:58|3.8668
19:19:59|3.8668
19:20:00|3.8615
19:20:01|3.86
19:20:02|3.86
19:20:03|3.8585
19:20:04|3.8638
19:20:05|3.8638
19:20:06|3.8638
19:20:07|3.8638
19:20:08|3.8638
19:20:09|3.8638
19:20:10|3.8638
19:20:11|3.8638
19:20:12|3.8638
19:20:14|3.8584
19:20:15|3.8584
19:20:16|3.8584
19:20:17|3.862
19:20:17|3.8572
19:20:19|3.8572
19:20:20|3.8572
19:20:21|3.8584
19:20:22|3.8604
19:20:23|3.857
19:20:24|3.855
19:20:25|3.857
19:20:26|3.8543
19:20:27|3.8543
19:20:28|3.8543
19:20:29|3.8543
19:20:29|3.8543
19:20:31|3.8543
19:20:32|3.8543
19:20:33|3.8539
19:20:33|3.8543
19:20:34|3.8543
19:20:35|3.8543
19:20:37|3.8543
19:20:37|3.8543
19:20:39|3.8543
19:20:39|3.8543
19:20:40|3.8543
19:20:42|3.8565
19:20:43|3.8521
19:20:44|3.8512
19:20:44|3.8493
19:20:45|3.8468
19:20:47|3.8468
19:20:48|3.8468
19:20:48|3.8468
19:20:49|3.8468
19:20:50|3.8468
19:20:52|3.8468
19:20:53|3.8464
19:20:54|3.8459
19:20:55|3.8444
19:20:56|3.8462
19:20:57|3.8462
19:20:58|3.8462
19:20:59|3.8462
19:21:01|3.8462
19:21:01|3.8431
19:21:02|3.8437
19:21:03|3.8442
19:21:04|3.8426
19:21:05|3.8426
19:21:06|3.8426
19:21:07|3.8415
19:21:08|3.8416
19:21:09|3.8421
19:21:10|3.8396
19:21:11|3.8396
19:21:12|3.8396
19:21:13|3.8381
19:21:14|3.8379
19:21:15|3.8368
19:21:16|3.8366
19:21:17|3.8365
19:21:18|3.8377
19:21:19|3.8396
19:21:20|3.8366
19:21:21|3.8366
19:21:22|3.8366
19:21:23|3.8444
19:21:24|3.845
19:21:25|3.845
19:21:26|3.8421
19:21:27|3.8338
19:21:28|3.8323
19:21:29|3.8336
19:21:30|3.8336
19:21:31|3.8336
19:21:32|3.8322
19:21:33|3.8303
19:21:34|3.83
19:21:36|3.8293
19:21:36|3.83
19:21:38|3.8288
19:21:39|3.8293
19:21:39|3.8321
19:21:41|3.8282
19:21:42|3.8293
19:21:42|3.826
19:21:44|3.826
19:21:44|3.8257
19:21:45|3.8256
19:21:47|3.8286
19:21:47|3.8293
19:21:48|3.8257
19:21:49|3.8257
19:21:50|3.8304
19:21:51|3.8407
19:21:53|3.8414
19:21:54|3.8417
19:21:55|3.8419
19:21:57|3.8425
19:21:57|3.8425
19:21:58|3.8425
19:21:59|3.8407
19:22:00|3.8407
19:22:01|3.838
19:22:02|3.838
19:22:03|3.838
19:22:05|3.838
19:22:06|3.8427
19:22:07|3.8389
19:22:08|3.8389
19:22:08|3.8389
19:22:10|3.8389
19:22:10|3.8389
19:22:11|3.8389
19:22:12|3.8451
19:22:13|3.8441
19:22:14|3.8441
19:22:16|3.8441
19:22:17|3.8428
19:22:18|3.8428
19:22:19|3.8379
19:22:20|3.8379
19:22:21|3.839
19:22:22|3.8358
19:22:23|3.8358
19:22:24|3.8358
19:22:25|3.8358
19:22:26|3.8358
19:22:27|3.8358
19:22:28|3.8358
19:22:29|3.841
19:22:30|3.841
19:22:31|3.841
19:22:32|3.8386
19:22:33|3.8386
19:22:34|3.8386
19:22:35|3.8386
19:22:36|3.8386
19:22:37|3.8386
19:22:38|3.8386
19:22:39|3.8386
19:22:40|3.8341
19:22:41|3.8324
19:22:42|3.8317
19:22:43|3.8317
19:22:44|3.8317
19:22:45|3.8317
19:22:46|3.8317
19:22:47|3.8315
19:22:48|3.8315
19:22:49|3.8286
19:22:50|3.8286
19:22:51|3.8286
19:22:52|3.8286
19:22:53|3.8286
19:22:55|3.8286
19:22:56|3.8279
19:22:57|3.8315
19:22:58|3.8315
19:22:59|3.8315
19:23:00|3.8315
19:23:01|3.8264
19:23:02|3.8248
19:23:03|3.8248
19:23:05|3.8255
19:23:05|3.831
19:23:06|3.831
19:23:08|3.831
19:23:09|3.831
19:23:09|3.831
19:23:10|3.831
19:23:12|3.831
19:23:13|3.8258
19:23:14|3.824
19:23:14|3.8225
19:23:15|3.8218
19:23:17|3.8218
19:23:18|3.82
19:23:19|3.82
19:23:20|3.82
19:23:21|3.8188
19:23:21|3.8188
19:23:23|3.8263
19:23:23|3.8286
19:23:25|3.8314
19:23:26|3.8314
19:23:26|3.8315
19:23:28|3.8315
19:23:29|3.83
19:23:30|3.8333
19:23:31|3.8345
19:23:31|3.8345
19:23:33|3.8345
19:23:34|3.8345
19:23:35|3.8345
19:23:35|3.8345
19:23:36|3.8345
19:23:38|3.8345
19:23:38|3.8345
19:23:39|3.8345
19:23:41|3.8335
19:23:42|3.8335
19:23:43|3.8335
19:23:44|3.8335
19:23:45|3.8335
19:23:46|3.8335
19:23:47|3.8335
19:23:48|3.8335
19:23:49|3.8306
19:23:50|3.8306
19:23:51|3.8345
19:23:52|3.8343
19:23:52|3.8363
19:23:53|3.8363
19:23:55|3.8363
19:23:56|3.8363
19:23:57|3.8483
19:23:58|3.8482
19:23:59|3.8537
19:24:00|3.8564
19:24:01|3.8527
19:24:02|3.8527
19:24:03|3.8527
19:24:04|3.8528
19:24:05|3.8564
19:24:06|3.8564
19:24:07|3.8567
19:24:08|3.8567
19:24:09|3.8567
19:24:10|3.8567
19:24:11|3.8539
19:24:12|3.8539
19:24:13|3.8521
19:24:14|3.8482
19:24:15|3.8482
19:24:16|3.8482
19:24:17|3.8483
19:24:18|3.8483
19:24:19|3.8483
19:24:20|3.8483
19:24:21|3.8483
19:24:22|3.8483
19:24:23|3.8483
19:24:24|3.8483
19:24:25|3.8482
19:24:26|3.8482
19:24:27|3.8496
19:24:28|3.8496
19:24:29|3.8496
19:24:30|3.8496
19:24:31|3.8496
19:24:32|3.8552
19:24:33|3.8552
19:24:34|3.8558
19:24:35|3.8558
19:24:36|3.8557
19:24:37|3.8557
19:24:38|3.8558
19:24:39|3.8558
19:24:40|3.856
19:24:41|3.8563
19:24:42|3.8555
19:24:43|3.8595
19:24:44|3.8587
19:24:45|3.8601
19:24:46|3.8573
19:24:47|3.8573
19:24:48|3.8573
19:24:49|3.8548
19:24:50|3.8548
19:24:51|3.8548
19:24:52|3.8548
19:24:53|3.8548
19:24:54|3.8548
19:24:55|3.8548
19:24:57|3.8548
19:24:58|3.8558
19:24:59|3.8558
19:25:00|3.8558
19:25:01|3.8558
19:25:01|3.8558
19:25:03|3.8558
19:25:04|3.8558
19:25:04|3.8558
19:25:06|3.8591
19:25:07|3.8545
19:25:08|3.8548
19:25:09|3.8548
19:25:10|3.8558
19:25:10|3.8558
19:25:12|3.8537
19:25:13|3.8515
19:25:14|3.8515
19:25:15|3.8515
19:25:16|3.8515
19:25:17|3.8515
19:25:17|3.8515
19:25:19|3.8515
19:25:19|3.852
19:25:21|3.8522
19:25:22|3.8522
19:25:22|3.8522
19:25:24|3.8522
19:25:25|3.8558
19:25:26|3.8595
19:25:27|3.8595
19:25:27|3.8595
19:25:28|3.8595
19:25:30|3.8595
19:25:30|3.8595
19:25:31|3.8595
19:25:33|3.8613
19:25:34|3.8624
19:25:34|3.8651
19:25:36|3.8652
19:25:37|3.8652
19:25:38|3.8637
19:25:39|3.8637
19:25:40|3.8652
19:25:41|3.8652
19:25:41|3.8652
19:25:42|3.8652
19:25:43|3.8652
19:25:44|3.8652
19:25:46|3.8656
19:25:47|3.8651
19:25:48|3.8658
19:25:49|3.8682
19:25:50|3.8681
19:25:51|3.8698
19:25:52|3.8707
19:25:53|3.8714
19:25:54|3.8702
19:25:54|3.8702
19:25:56|3.8702
19:25:57|3.8724
19:25:58|3.8733
19:25:59|3.8736
19:26:00|3.8754
19:26:01|3.8736
19:26:02|3.8736
19:26:03|3.8765
19:26:04|3.8752
19:26:05|3.8752
19:26:06|3.8766
19:26:07|3.8775
19:26:09|3.8788
19:26:10|3.879
19:26:10|3.88
19:26:11|3.8795
19:26:12|3.8817
19:26:14|3.8795
19:26:14|3.8793
19:26:15|3.8793
19:26:16|3.8793
19:26:17|3.8819
19:26:18|3.8819
19:26:19|3.8822
19:26:21|3.8839
19:26:21|3.8845
19:26:22|3.8845
19:26:23|3.8827
19:26:24|3.8827
19:26:25|3.8827
19:26:27|3.8828
19:26:27|3.8857
19:26:28|3.8864
19:26:29|3.8864
19:26:31|3.8864
19:26:31|3.8864
19:26:32|3.8864
19:26:33|3.8864
19:26:34|3.8868
19:26:36|3.8868
19:26:37|3.8871
19:26:38|3.8876
19:26:39|3.8871
19:26:39|3.8884
19:26:41|3.8892
19:26:42|3.8895
19:26:43|3.8895
19:26:43|3.8865
19:26:44|3.8854
19:26:46|3.8891
19:26:46|3.8891
19:26:48|3.8861
19:26:49|3.8861
19:26:49|3.8882
19:26:50|3.8894
19:26:51|3.8894
19:26:53|3.8882
19:26:53|3.8882
19:26:55|3.8882
19:26:56|3.8882
19:26:57|3.888
19:26:58|3.888
19:26:59|3.8882
19:27:00|3.8882
19:27:01|3.8882
19:27:02|3.8882
19:27:03|3.8882
19:27:04|3.8909
19:27:05|3.8909
19:27:06|3.89
19:27:07|3.89
19:27:08|3.887
19:27:09|3.887
19:27:10|3.887
19:27:11|3.8837
19:27:12|3.8864
19:27:13|3.8779
19:27:14|3.8806
19:27:15|3.8806
19:27:16|3.8806
19:27:17|3.8818
19:27:19|3.8818
19:27:19|3.8818
19:27:20|3.8805
19:27:21|3.8772
19:27:22|3.8769
19:27:23|3.8769
19:27:24|3.8769
19:27:26|3.8769
19:27:26|3.8812
19:27:27|3.8812
19:27:28|3.879
19:27:29|3.879
19:27:30|3.8791
19:27:31|3.8769
19:27:32|3.8769
19:27:33|3.8769
19:27:34|3.8769
19:27:35|3.8768
19:27:36|3.8785
19:27:37|3.8785
19:27:38|3.8785
19:27:39|3.8785
19:27:40|3.8785
19:27:42|3.8785
19:27:42|3.8784
19:27:43|3.881
19:27:44|3.8771
19:27:45|3.8784
19:27:46|3.8784
19:27:47|3.8784
19:27:48|3.8784
19:27:49|3.8784
19:27:50|3.8785
19:27:51|3.8785
19:27:52|3.8785
19:27:53|3.8807
19:27:54|3.8807
19:27:55|3.8807
19:27:56|3.8807
19:27:57|3.8807
19:27:58|3.8807
19:28:00|3.8807
19:28:01|3.8807
19:28:02|3.8807
19:28:03|3.8817
19:28:04|3.8817
19:28:05|3.8829
19:28:06|3.8829
19:28:08|3.8777
19:28:08|3.8777
19:28:09|3.8777
19:28:10|3.8756
19:28:11|3.8734
19:28:12|3.8734
19:28:13|3.8729
19:28:14|3.8749
19:28:16|3.869
19:28:16|3.869
19:28:17|3.869
19:28:19|3.8682
19:28:20|3.867
19:28:21|3.866
19:28:22|3.866
19:28:23|3.866
19:28:24|3.866
19:28:24|3.8677
19:28:25|3.866
19:28:26|3.8648
19:28:28|3.8653
19:28:28|3.8642
19:28:29|3.8636
19:28:30|3.8627
19:28:31|3.8647
19:28:32|3.862
19:28:33|3.862
19:28:34|3.864
19:28:35|3.8655
19:28:37|3.8655
19:28:38|3.8655
19:28:38|3.8655
19:28:39|3.865
19:28:40|3.8681
19:28:42|3.8651
19:28:43|3.8677
19:28:44|3.8684
19:28:45|3.8688
19:28:45|3.8688
19:28:46|3.8716
19:28:47|3.8712
19:28:48|3.874
19:28:49|3.875
19:28:50|3.875
19:28:51|3.875
19:28:52|3.875
19:28:53|3.8701
19:28:54|3.8701
19:28:56|3.8741
19:28:56|3.8741
19:28:57|3.8741
19:28:58|3.8741
19:29:00|3.8741
19:29:01|3.8741
19:29:02|3.8741
19:29:03|3.8741
19:29:05|3.8733
19:29:05|3.8733
19:29:06|3.8732
19:29:08|3.8741
19:29:08|3.8709
19:29:09|3.868
19:29:10|3.8655
19:29:11|3.8655
19:29:13|3.8655
19:29:13|3.8655
19:29:15|3.8655
19:29:16|3.8655
19:29:16|3.8655
19:29:18|3.8655
19:29:19|3.872
19:29:19|3.8741
19:29:21|3.8741
19:29:21|3.8747
19:29:23|3.8747
19:29:24|3.8747
19:29:25|3.8747
19:29:26|3.8747
19:29:27|3.868
19:29:28|3.868
19:29:29|3.8651
19:29:30|3.8651
19:29:31|3.8651
19:29:32|3.8651
19:29:33|3.8651
19:29:34|3.8651
19:29:35|3.8651
19:29:36|3.8651
19:29:37|3.8656
19:29:38|3.8656
19:29:39|3.8656
19:29:40|3.8656
19:29:41|3.8656
19:29:42|3.8656
19:29:43|3.8719
19:29:44|3.8719
19:29:45|3.8719
19:29:46|3.866
19:29:47|3.8656
19:29:48|3.8694
19:29:49|3.8639
19:29:50|3.8639
19:29:51|3.8639
19:29:52|3.8639
19:29:53|3.8639
19:29:54|3.8651
19:29:55|3.8637
19:29:56|3.8613
19:29:57|3.8613
19:29:58|3.8613
19:29:59|3.8613
19:30:00|3.8613
19:30:02|3.8613
19:30:02|3.8613
19:30:04|3.8614
19:30:05|3.8614
19:30:05|3.8614
19:30:07|3.8613
19:30:08|3.8613
19:30:09|3.8613
19:30:10|3.8613
19:30:11|3.8613
19:30:11|3.8654
19:30:13|3.8662
19:30:13|3.8662
19:30:15|3.8662
19:30:16|3.8669
19:30:17|3.8669
19:30:17|3.8669
19:30:19|3.8669
19:30:20|3.8669
19:30:20|3.8669
19:30:21|3.8669
19:30:23|3.8669
19:30:24|3.8669
19:30:24|3.8669
19:30:25|3.8669
19:30:27|3.8639
19:30:28|3.8639
19:30:29|3.8639
19:30:30|3.8601
19:30:30|3.8598
19:30:31|3.8606
19:30:33|3.8606
19:30:34|3.862
19:30:35|3.864
19:30:36|3.864
19:30:37|3.864
19:30:38|3.864
19:30:39|3.864
19:30:40|3.864
19:30:41|3.864
19:30:42|3.864
19:30:43|3.864
19:30:44|3.864
19:30:45|3.864
19:30:46|3.8648
19:30:47|3.8648
19:30:48|3.864
19:30:49|3.864
19:30:50|3.8648
19:30:51|3.8612
19:30:52|3.8622
19:30:53|3.8576
19:30:54|3.8571
19:30:55|3.8571
19:30:56|3.8562
19:30:57|3.8559
19:30:58|3.8558
19:30:59|3.8558
19:31:00|3.8548
19:31:02|3.855
19:31:03|3.8584
19:31:04|3.8609
19:31:05|3.8613
19:31:06|3.8613
19:31:07|3.8647
19:31:08|3.8647
19:31:09|3.8647
19:31:10|3.864
19:31:11|3.864
19:31:12|3.8625
19:31:13|3.8625
19:31:14|3.8634
19:31:15|3.8634
19:31:16|3.8625
19:31:17|3.8625
19:31:18|3.8625
19:31:19|3.8625
19:31:20|3.8625
19:31:21|3.8648
19:31:23|3.8653
19:31:23|3.8634
19:31:24|3.8634
19:31:25|3.8634
19:31:26|3.8634
19:31:27|3.8669
19:31:29|3.8688
19:31:30|3.8695
19:31:31|3.8695
19:31:31|3.867
19:31:32|3.8707
19:31:33|3.8671
19:31:34|3.8671
19:31:35|3.8671
19:31:37|3.8683
19:31:37|3.8708
19:31:39|3.8708
19:31:39|3.8708
19:31:41|3.8659
19:31:41|3.8725
19:31:42|3.873
19:31:44|3.8739
19:31:45|3.8761
19:31:45|3.8743
19:31:46|3.8768
19:31:48|3.875
19:31:49|3.875
19:31:49|3.8771
19:31:51|3.8724
19:31:52|3.8742
19:31:53|3.8764
19:31:54|3.8763
19:31:55|3.8779
19:31:56|3.8779
19:31:57|3.8779
19:31:58|3.8779
19:31:59|3.8779
19:32:00|3.8787
19:32:01|3.8786
19:32:01|3.8771
19:32:03|3.8785
19:32:04|3.8779
19:32:06|3.8774
19:32:06|3.8774
19:32:08|3.88
19:32:09|3.875
19:32:10|3.8779
19:32:11|3.8793
19:32:12|3.8793
19:32:12|3.8762
19:32:13|3.875
19:32:15|3.875
19:32:15|3.8786
19:32:16|3.8786
19:32:18|3.8746
19:32:18|3.8746
19:32:20|3.8746
19:32:20|3.8746
19:32:21|3.8753
19:32:22|3.8753
19:32:23|3.8753
19:32:24|3.8753
19:32:25|3.8753
19:32:26|3.8753
19:32:27|3.8829
19:32:28|3.8803
19:32:30|3.8855
19:32:30|3.8872
19:32:32|3.8875
19:32:32|3.8863
19:32:34|3.8858
19:32:34|3.8872
19:32:36|3.8872
19:32:37|3.8886
19:32:38|3.8886
19:32:39|3.8875
19:32:39|3.8948
19:32:41|3.8949
19:32:42|3.8949
19:32:42|3.8961
19:32:44|3.8962
19:32:45|3.8965
19:32:46|3.8965
19:32:47|3.893
19:32:48|3.8894
19:32:49|3.8894
19:32:49|3.8961
19:32:51|3.8988
19:32:52|3.9
19:32:53|3.9
19:32:54|3.9
19:32:55|3.9
19:32:56|3.8982
19:32:57|3.9
19:32:58|3.9
19:32:59|3.902
19:33:00|3.9005
19:33:01|3.9005
19:33:02|3.9005
19:33:04|3.9006
19:33:05|3.9005
19:33:06|3.8988
19:33:07|3.8986
19:33:08|3.898
19:33:09|3.9008
19:33:10|3.8998
19:33:11|3.8986
19:33:12|3.8986
19:33:14|3.9019
19:33:14|3.9062
19:33:15|3.905
19:33:16|3.9004
19:33:18|3.9036
19:33:19|3.9026
19:33:19|3.8961
19:33:21|3.9019
19:33:22|3.9004
19:33:22|3.9018
19:33:24|3.9005
19:33:25|3.9003
19:33:26|3.9003
19:33:26|3.9038
19:33:28|3.9038
19:33:28|3.9038
19:33:30|3.9038
19:33:31|3.9
19:33:32|3.9
19:33:33|3.8979
19:33:34|3.8979
19:33:34|3.895
19:33:36|3.8943
19:33:36|3.8958
19:33:38|3.8939
19:33:39|3.8953
19:33:39|3.8953
19:33:40|3.89
19:33:42|3.8883
19:33:42|3.8843
19:33:44|3.887
19:33:45|3.887
19:33:45|3.8847
19:33:47|3.8882
19:33:47|3.8849
19:33:48|3.8886
19:33:50|3.8861
19:33:50|3.8899
19:33:51|3.895
19:33:52|3.8912
19:33:53|3.8912
19:33:55|3.8912
19:33:56|3.8943
19:33:56|3.8949
19:33:57|3.8949
19:33:58|3.8949
19:34:00|3.8919
19:34:01|3.8901
19:34:01|3.8901
19:34:03|3.8939
19:34:04|3.8939
19:34:05|3.895
19:34:06|3.895
19:34:07|3.8988
19:34:09|3.9007
19:34:09|3.9023
19:34:10|3.9068
19:34:11|3.9016
19:34:12|3.9069
19:34:13|3.9069
19:34:14|3.9069
19:34:15|3.9042
19:34:16|3.9055
19:34:17|3.9068
19:34:18|3.9068
19:34:19|3.9032
19:34:20|3.9032
19:34:21|3.9069
19:34:22|3.9069
19:34:23|3.9069
19:34:24|3.9069
19:34:25|3.9051
19:34:26|3.9051
19:34:27|3.9067
19:34:28|3.9069
19:34:29|3.9068
19:34:30|3.9068
19:34:31|3.905
19:34:32|3.905
19:34:33|3.9069
19:34:34|3.9069
19:34:35|3.9085
19:34:36|3.9105
19:34:37|3.9106
19:34:38|3.9118
19:34:39|3.9128
19:34:40|3.9134
19:34:41|3.9136
19:34:42|3.9125
19:34:43|3.9084
19:34:44|3.9124
19:34:45|3.9132
19:34:46|3.9132
19:34:47|3.9132
19:34:48|3.9132
19:34:49|3.9177
19:34:50|3.9168
19:34:51|3.9117
19:34:52|3.9117
19:34:53|3.9167
19:34:54|3.9171
19:34:55|3.9114
19:34:56|3.916
19:34:57|3.914
19:34:58|3.9125
19:34:59|3.9167
19:35:00|3.9167
19:35:01|3.9119
19:35:02|3.915
19:35:03|3.915
19:35:04|3.915
19:35:06|3.9169
19:35:07|3.9192
19:35:08|3.9203
19:35:09|3.9198
19:35:10|3.9213
19:35:12|3.9226
19:35:12|3.9226
19:35:13|3.9236
19:35:14|3.9213
19:35:15|3.9217
19:35:17|3.9222
19:35:18|3.9255
19:35:19|3.9256
19:35:20|3.9264
19:35:20|3.9281
19:35:21|3.9275
19:35:22|3.9275
19:35:23|3.9284
19:35:24|3.9284
19:35:25|3.9297
19:35:27|3.93
19:35:28|3.93
19:35:28|3.9305
19:35:30|3.9312
19:35:31|3.9315
19:35:32|3.93
19:35:32|3.9286
19:35:34|3.9286
19:35:34|3.9319
19:35:35|3.9326
19:35:36|3.9309
19:35:37|3.9336
19:35:39|3.9309
19:35:40|3.9336
19:35:40|3.9336
19:35:42|3.9336
19:35:42|3.9333
19:35:43|3.9303
19:35:44|3.9311
19:35:45|3.9334
19:35:46|3.9316
19:35:48|3.9328
19:35:49|3.9331
19:35:50|3.9332
19:35:50|3.9333
19:35:51|3.931
19:35:53|3.9311
19:35:53|3.9354
19:35:55|3.9336
19:35:55|3.937
19:35:56|3.937
19:35:58|3.9364
19:35:59|3.9372
19:35:59|3.9374
19:36:00|3.9374
19:36:01|3.9358
19:36:02|3.9391
19:36:04|3.9414
19:36:04|3.9389
19:36:05|3.9418
19:36:07|3.937
19:36:08|3.9401
19:36:09|3.9401
19:36:11|3.9406
19:36:11|3.9403
19:36:12|3.9417
19:36:13|3.9375
19:36:14|3.9402
19:36:15|3.9375
19:36:16|3.9416
19:36:17|3.938
19:36:18|3.9406
19:36:19|3.9402
19:36:21|3.9406
19:36:22|3.9403
19:36:23|3.9382
19:36:24|3.938
19:36:25|3.938
19:36:26|3.9395
19:36:27|3.9397
19:36:27|3.9388
19:36:29|3.9388
19:36:30|3.939
19:36:31|3.9386
19:36:31|3.9351
19:36:33|3.9348
19:36:33|3.9336
19:36:35|3.9326
19:36:36|3.9283
19:36:36|3.9277
19:36:38|3.9313
19:36:39|3.9281
19:36:40|3.9272
19:36:41|3.9272
19:36:42|3.927
19:36:43|3.9297
19:36:44|3.9297
19:36:45|3.9297
19:36:46|3.9301
19:36:47|3.9275
19:36:47|3.9313
19:36:48|3.9313
19:36:50|3.9313
19:36:51|3.9309
19:36:51|3.9309
19:36:53|3.9321
19:36:54|3.9305
19:36:55|3.9312
19:36:56|3.9286
19:36:57|3.9286
19:36:57|3.9286
19:36:59|3.9286
19:36:59|3.9286
19:37:00|3.9286
19:37:02|3.9325
19:37:02|3.9356
19:37:03|3.9367
19:37:04|3.9386
19:37:06|3.9353
19:37:06|3.9354
19:37:08|3.939
19:37:10|3.936
19:37:11|3.936
19:37:12|3.936
19:37:13|3.9391
19:37:14|3.9391
19:37:15|3.9391
19:37:16|3.939
19:37:17|3.9374
19:37:18|3.9389
19:37:20|3.9354
19:37:20|3.9366
19:37:22|3.9313
19:37:22|3.9313
19:37:24|3.9313
19:37:25|3.9341
19:37:26|3.9341
19:37:27|3.9301
19:37:28|3.93
19:37:29|3.93
19:37:30|3.9283
19:37:31|3.9294
19:37:32|3.9237
19:37:33|3.9221
19:37:34|3.9198
19:37:35|3.9177
19:37:36|3.9196
19:37:37|3.9164
19:37:38|3.9146
19:37:39|3.9143
19:37:40|3.9125
19:37:41|3.9119
19:37:42|3.9112
19:37:43|3.9136
19:37:44|3.9121
19:37:45|3.9087
19:37:46|3.9075
19:37:47|3.9066
19:37:48|3.9066
19:37:49|3.9057
19:37:50|3.9062
19:37:51|3.9055
19:37:52|3.9055
19:37:53|3.903
19:37:54|3.9017
19:37:55|3.8991
19:37:56|3.8968
19:37:57|3.8963
19:37:58|3.9002
19:37:59|3.9002
19:38:00|3.9002
19:38:01|3.9
19:38:02|3.9045
19:38:03|3.91
19:38:04|3.9114
19:38:05|3.9123
19:38:06|3.9122
19:38:07|3.9121
19:38:08|3.9121
19:38:10|3.9101
19:38:10|3.9101
19:38:11|3.9101
19:38:12|3.9084
19:38:13|3.9073
19:38:15|3.9058
19:38:16|3.911
19:38:17|3.9112
19:38:18|3.9112
19:38:19|3.9158
19:38:19|3.9187
19:38:20|3.9198
19:38:22|3.9206
19:38:22|3.9182
19:38:24|3.9182
19:38:25|3.9181
19:38:25|3.9181
19:38:27|3.9165
19:38:28|3.9165
19:38:28|3.9182
19:38:30|3.9182
19:38:31|3.918
19:38:31|3.912
19:38:33|3.912
19:38:34|3.9155
19:38:35|3.9155
19:38:36|3.9116
19:38:37|3.9116
19:38:38|3.9128
19:38:39|3.9128
19:38:39|3.9095
19:38:41|3.9076
19:38:42|3.9076
19:38:42|3.9076
19:38:44|3.9053
19:38:45|3.9038
19:38:46|3.9038
19:38:47|3.9029
19:38:48|3.9029
19:38:49|3.9008
19:38:50|3.895
19:38:51|3.8954
19:38:51|3.8954
19:38:53|3.8954
19:38:54|3.8954
19:38:54|3.8954
19:38:56|3.8954
19:38:57|3.8955
19:38:58|3.9013
19:38:58|3.9017
19:38:59|3.9018
19:39:00|3.9018
19:39:02|3.9018
19:39:03|3.9018
19:39:04|3.9018
19:39:04|3.9055
19:39:05|3.9086
19:39:07|3.909
19:39:08|3.9101
19:39:09|3.908
19:39:10|3.912
19:39:11|3.9121
19:39:12|3.912
19:39:13|3.9123
19:39:14|3.9123
19:39:15|3.9084
19:39:16|3.9084
19:39:18|3.9054
19:39:18|3.9053
19:39:19|3.9053
19:39:20|3.9053
19:39:21|3.9053
19:39:22|3.9066
19:39:24|3.9066
19:39:24|3.9052
19:39:25|3.9018
19:39:27|3.9022
19:39:27|3.9022
19:39:28|3.9053
19:39:30|3.9053
19:39:31|3.9053
19:39:31|3.906
19:39:33|3.906
19:39:33|3.9064
19:39:34|3.9058
19:39:35|3.9024
19:39:37|3.9024
19:39:38|3.9051
19:39:39|3.9051
19:39:39|3.9014
19:39:40|3.9
19:39:42|3.9
19:39:43|3.9031
19:39:43|3.9035
19:39:45|3.9035
19:39:46|3.9037
19:39:46|3.9037
19:39:47|3.9037
19:39:49|3.9
19:39:49|3.8997
19:39:50|3.8997
19:39:52|3.8974
19:39:53|3.9025
19:39:54|3.8989
19:39:54|3.8979
19:39:55|3.8979
19:39:56|3.8979
19:39:57|3.8979
19:39:58|3.8975
19:39:59|3.8975
19:40:00|3.8969
19:40:01|3.8967
19:40:02|3.8965
19:40:03|3.8965
19:40:04|3.8965
19:40:05|3.8948
19:40:06|3.8925
19:40:08|3.8941
19:40:08|3.8909
19:40:10|3.8902
19:40:10|3.8902
19:40:12|3.8902
19:40:13|3.8925
19:40:14|3.8925
19:40:16|3.8907
19:40:17|3.8907
19:40:17|3.8907
19:40:18|3.8907
19:40:20|3.8905
19:40:21|3.8907
19:40:22|3.89
19:40:23|3.8916
19:40:24|3.8884
19:40:25|3.8884
19:40:26|3.8884
19:40:27|3.8868
19:40:28|3.883
19:40:29|3.883
19:40:30|3.8822
19:40:31|3.8822
19:40:32|3.8813
19:40:33|3.8785
19:40:34|3.8768
19:40:35|3.8791
19:40:36|3.875
19:40:37|3.8796
19:40:38|3.8796
19:40:39|3.8753
19:40:40|3.8781
19:40:42|3.8737
19:40:42|3.8687
19:40:43|3.8687
19:40:44|3.8697
19:40:45|3.8697
19:40:46|3.8697
19:40:47|3.8697
19:40:48|3.8697
19:40:49|3.8697
19:40:50|3.8753
19:40:51|3.8753
19:40:52|3.8739
19:40:53|3.8738
19:40:54|3.8811
19:40:55|3.8833
19:40:56|3.8845
19:40:57|3.8854
19:40:58|3.8854
19:40:59|3.8854
19:41:00|3.8814
19:41:01|3.8814
19:41:02|3.8839
19:41:03|3.884
19:41:04|3.8838
19:41:05|3.888
19:41:06|3.887
19:41:07|3.887
19:41:08|3.887
19:41:09|3.8886
19:41:10|3.8886
19:41:12|3.8886
19:41:13|3.8886
19:41:14|3.8886
19:41:15|3.8886
19:41:17|3.8886
19:41:17|3.887
19:41:18|3.887
19:41:19|3.887
19:41:20|3.887
19:41:22|3.887
19:41:23|3.8876
19:41:24|3.8917
19:41:25|3.8929
19:41:26|3.8924
19:41:26|3.8889
19:41:28|3.8889
19:41:28|3.8887
19:41:30|3.8913
19:41:31|3.8913
19:41:31|3.894
19:41:32|3.8944
19:41:34|3.8968
19:41:35|3.8976
19:41:35|3.898
19:41:37|3.8978
19:41:38|3.9021
19:41:38|3.9026
19:41:39|3.9043
19:41:40|3.9045
19:41:42|3.8991
19:41:42|3.8991
19:41:44|3.8991
19:41:45|3.903
19:41:45|3.903
19:41:46|3.9056
19:41:47|3.9072
19:41:48|3.9075
19:41:49|3.9075
19:41:50|3.9075
19:41:52|3.9076
19:41:53|3.9078
19:41:53|3.9078
19:41:54|3.9078
19:41:55|3.9045
19:41:56|3.9045
19:41:58|3.9035
19:41:58|3.907
19:41:59|3.9088
19:42:00|3.9062
19:42:02|3.9079
19:42:02|3.9063
19:42:03|3.9063
19:42:05|3.9063
19:42:05|3.9092
19:42:06|3.9074
19:42:07|3.9096
19:42:09|3.9096
19:42:09|3.9096
19:42:10|3.9096
19:42:11|3.9096
19:42:12|3.9096
19:42:14|3.9097
19:42:15|3.9071
19:42:16|3.9071
19:42:17|3.9097
19:42:18|3.9097
19:42:19|3.9046
19:42:20|3.9046
19:42:21|3.9046
19:42:22|3.9046
19:42:23|3.9046
19:42:24|3.9022
19:42:25|3.9022
19:42:26|3.9022
19:42:27|3.906
19:42:28|3.906
19:42:29|3.906
19:42:30|3.906
19:42:32|3.906
19:42:32|3.9009
19:42:33|3.9009
19:42:34|3.906
19:42:35|3.906
19:42:36|3.9056
19:42:37|3.9061
19:42:38|3.905
19:42:39|3.9071
19:42:40|3.9071
19:42:41|3.9071
19:42:42|3.9071
19:42:43|3.9071
19:42:44|3.9078
19:42:45|3.9078
19:42:46|3.9098
19:42:47|3.9098
19:42:48|3.91
19:42:49|3.91
19:42:50|3.91
19:42:51|3.9053
19:42:52|3.9053
19:42:53|3.904
19:42:54|3.905
19:42:55|3.9018
19:42:56|3.9018
19:42:57|3.9018
19:42:58|3.9061
19:42:59|3.9061
19:43:00|3.9061
19:43:01|3.9099
19:43:02|3.9099
19:43:03|3.9103
19:43:04|3.91
19:43:05|3.91
19:43:06|3.91
19:43:07|3.9123
19:43:08|3.9128
19:43:09|3.9136
19:43:10|3.9136
19:43:11|3.9136
19:43:12|3.9136
19:43:14|3.9149
19:43:14|3.9144
19:43:16|3.9148
19:43:17|3.9148
19:43:18|3.9126
19:43:19|3.9111
19:43:20|3.9111
19:43:21|3.9111
19:43:22|3.9111
19:43:23|3.9111
19:43:25|3.914
19:43:26|3.9134
19:43:27|3.9134
19:43:28|3.9101
19:43:29|3.9098
19:43:29|3.913
19:43:30|3.913
19:43:32|3.913
19:43:32|3.9134
19:43:33|3.9122
19:43:35|3.9122
19:43:36|3.9116
19:43:37|3.9091
19:43:37|3.9091
19:43:39|3.9133
19:43:40|3.9153
19:43:41|3.9153
19:43:42|3.9153
19:43:43|3.915
19:43:44|3.9105
19:43:44|3.9105
19:43:46|3.9105
19:43:47|3.9145
19:43:48|3.9145
19:43:48|3.9101
19:43:50|3.9101
19:43:51|3.9101
19:43:52|3.91
19:43:53|3.9101
19:43:54|3.9101
19:43:54|3.9101
19:43:56|3.909
19:43:56|3.9096
19:43:57|3.9096
19:43:59|3.9096
19:44:00|3.9106
19:44:01|3.9128
19:44:01|3.9147
19:44:02|3.9147
19:44:04|3.9147
19:44:05|3.9147
19:44:05|3.9102
19:44:07|3.9101
19:44:07|3.9101
19:44:08|3.9101
19:44:10|3.9101
19:44:11|3.9101
19:44:12|3.9156
19:44:12|3.9156
19:44:13|3.9156
19:44:15|3.9157
19:44:16|3.9156
19:44:17|3.9145
19:44:18|3.9145
19:44:20|3.9145
19:44:21|3.9145
19:44:22|3.9145
19:44:23|3.9145
19:44:24|3.9145
19:44:25|3.9152
19:44:25|3.9152
19:44:26|3.9152
19:44:28|3.9102
19:44:28|3.9102
19:44:29|3.9102
19:44:31|3.9102
19:44:32|3.9102
19:44:33|3.9156
19:44:33|3.9156
19:44:34|3.9156
19:44:36|3.9156
19:44:37|3.9156
19:44:37|3.9156
19:44:38|3.9156
19:44:39|3.9156
19:44:40|3.9156
19:44:42|3.9127
19:44:43|3.9104
19:44:44|3.9104
19:44:44|3.91
19:44:45|3.91
19:44:46|3.91
19:44:47|3.91
19:44:48|3.9075
19:44:49|3.9054
19:44:51|3.9054
19:44:51|3.9054
19:44:52|3.9054
19:44:53|3.9033
19:44:55|3.9033
19:44:55|3.9033
19:44:57|3.9033
19:44:58|3.9054
19:44:58|3.9054
19:44:59|3.9095
19:45:01|3.9078
19:45:01|3.9054
19:45:02|3.9054
19:45:03|3.9048
19:45:04|3.9048
19:45:06|3.9048
19:45:06|3.9039
19:45:07|3.9039
19:45:08|3.9039
19:45:10|3.9032
19:45:11|3.9032
19:45:11|3.9034
19:45:13|3.9034
19:45:13|3.9034
19:45:14|3.9071
19:45:16|3.9095
19:45:17|3.9101
19:45:18|3.9101
19:45:19|3.9107
19:45:20|3.9107
19:45:21|3.9176
19:45:22|3.9196
19:45:23|3.923
19:45:25|3.9254
19:45:26|3.9273
19:45:26|3.9281
19:45:27|3.93
19:45:28|3.9288
19:45:29|3.9263
19:45:30|3.9263
19:45:32|3.9297
19:45:33|3.9297
19:45:33|3.9297
19:45:35|3.9301
19:45:35|3.9326
19:45:36|3.9326
19:45:38|3.9298
19:45:38|3.9286
19:45:40|3.9286
19:45:40|3.9287
19:45:41|3.93
19:45:42|3.9322
19:45:44|3.9332
19:45:45|3.9344
19:45:45|3.934
19:45:46|3.9348
19:45:47|3.9348
19:45:49|3.938
19:45:49|3.938
19:45:50|3.9341
19:45:51|3.9332
19:45:53|3.935
19:45:53|3.9378
19:45:54|3.9378
19:45:55|3.9344
19:45:57|3.9344
19:45:58|3.9338
19:45:59|3.9324
19:45:59|3.9386
19:46:01|3.9386
19:46:01|3.9377
19:46:02|3.9391
19:46:04|3.9386
19:46:04|3.9377
19:46:06|3.9358
19:46:06|3.935
19:46:07|3.9352
19:46:08|3.9391
19:46:09|3.94
19:46:10|3.9399
19:46:11|3.9399
19:46:12|3.9404
19:46:14|3.9404
19:46:15|3.9405
19:46:15|3.9424
19:46:17|3.9425
19:46:18|3.9443
19:46:19|3.9442
19:46:20|3.9442
19:46:21|3.9438
19:46:22|3.9438
19:46:23|3.9425
19:46:24|3.9442
19:46:26|3.9438
19:46:26|3.9438
19:46:27|3.9443
19:46:28|3.945
19:46:29|3.9441
19:46:30|3.9462
19:46:31|3.9439
19:46:32|3.9472
19:46:33|3.9476
19:46:34|3.9474
19:46:35|3.9435
19:46:36|3.9425
19:46:37|3.9454
19:46:38|3.9454
19:46:39|3.9454
19:46:40|3.9454
19:46:41|3.9454
19:46:42|3.9454
19:46:43|3.9454
19:46:45|3.9454
19:46:46|3.9454
19:46:47|3.9454
19:46:47|3.9454
19:46:48|3.9454
19:46:49|3.9454
19:46:51|3.9443
19:46:52|3.9443
19:46:53|3.9431
19:46:53|3.9443
19:46:55|3.9442
19:46:56|3.9454
19:46:57|3.9455
19:46:58|3.9455
19:46:59|3.9455
19:47:00|3.9455
19:47:01|3.9473
19:47:02|3.9473
19:47:03|3.9457
19:47:04|3.9457
19:47:05|3.9455
19:47:06|3.9455
19:47:07|3.9455
19:47:08|3.9475
19:47:09|3.9438
19:47:10|3.9438
19:47:11|3.9431
19:47:12|3.9434
19:47:13|3.9434
19:47:14|3.9437
19:47:15|3.9455
19:47:16|3.9411
19:47:17|3.9377
19:47:18|3.9316
19:47:19|3.9316
19:47:21|3.9293
19:47:22|3.9248
19:47:22|3.9221
19:47:24|3.9236
19:47:25|3.9235
19:47:25|3.9261
19:47:27|3.9261
19:47:28|3.9261
19:47:29|3.9263
19:47:29|3.9278
19:47:30|3.9269
19:47:31|3.9257
19:47:33|3.9249
19:47:33|3.9249
19:47:34|3.9263
19:47:36|3.9266
19:47:36|3.9221
19:47:37|3.9286
19:47:38|3.9286
19:47:39|3.9278
19:47:40|3.9282
19:47:42|3.9287
19:47:42|3.924
19:47:44|3.924
19:47:44|3.9298
19:47:45|3.9302
19:47:47|3.9302
19:47:48|3.9287
19:47:49|3.9302
19:47:49|3.9259
19:47:50|3.9312
19:47:51|3.9332
19:47:52|3.9345
19:47:54|3.9353
19:47:55|3.9358
19:47:55|3.9351
19:47:57|3.9355
19:47:58|3.9365
19:47:58|3.9367
19:47:59|3.9367
19:48:00|3.9313
19:48:01|3.9313
19:48:03|3.9313
19:48:04|3.9313
19:48:05|3.9313
19:48:06|3.9347
19:48:07|3.9311
19:48:07|3.9311
19:48:09|3.9311
19:48:09|3.9311
19:48:10|3.931
19:48:11|3.931
19:48:13|3.931
19:48:14|3.9338
19:48:14|3.9338
19:48:16|3.9338
19:48:16|3.952
19:48:17|3.9483
19:48:19|3.9506
19:48:20|3.9509
19:48:21|3.9472
19:48:22|3.9512
19:48:23|3.9512
19:48:24|3.9479
19:48:25|3.9469
19:48:26|3.9469
19:48:27|3.9479
19:48:28|3.9504
19:48:29|3.9472
19:48:30|3.9478
19:48:31|3.9473
19:48:32|3.946
19:48:33|3.9435
19:48:34|3.9435
19:48:35|3.9463
19:48:36|3.9463
19:48:37|3.9547
19:48:38|3.955
19:48:39|3.9554
19:48:40|3.9532
19:48:41|3.9486
19:48:42|3.9528
19:48:43|3.9491
19:48:44|3.9529
19:48:45|3.9529
19:48:46|3.9515
19:48:47|3.9532
19:48:48|3.9505
19:48:49|3.9505
19:48:50|3.9544
19:48:51|3.9547
19:48:52|3.9554
19:48:54|3.9554
19:48:54|3.9554
19:48:55|3.9553
19:48:56|3.9518
19:48:57|3.9477
19:48:58|3.9466
19:48:59|3.9438
19:49:00|3.9438
19:49:01|3.9438
19:49:02|3.9491
19:49:03|3.9555
19:49:04|3.955
19:49:05|3.9534
19:49:06|3.9522
19:49:07|3.9539
19:49:08|3.9498
19:49:09|3.9536
19:49:10|3.9511
19:49:11|3.9489
19:49:12|3.9533
19:49:13|3.9533
19:49:14|3.9533
19:49:15|3.9549
19:49:16|3.9494
19:49:17|3.9494
19:49:18|3.9474
19:49:19|3.9461
19:49:21|3.95
19:49:22|3.9518
19:49:23|3.9518
19:49:24|3.9549
19:49:25|3.9508
19:49:26|3.9508
19:49:27|3.9478
19:49:28|3.955
19:49:29|3.955
19:49:30|3.955
19:49:31|3.9517
19:49:32|3.9517
19:49:33|3.9548
19:49:34|3.9548
19:49:35|3.9548
19:49:36|3.9503
19:49:37|3.9503
19:49:38|3.9503
19:49:39|3.9504
19:49:40|3.9504
19:49:42|3.9504
19:49:42|3.9538
19:49:43|3.9505
19:49:44|3.952
19:49:45|3.9496
19:49:46|3.9496
19:49:47|3.9463
19:49:48|3.9496
19:49:49|3.9496
19:49:50|3.9458
19:49:51|3.9458
19:49:52|3.945
19:49:53|3.9438
19:49:54|3.9428
19:49:55|3.9417
19:49:56|3.9382
19:49:57|3.9428
19:49:58|3.9378
19:49:59|3.9375
19:50:00|3.9372
19:50:01|3.9333
19:50:02|3.9438
19:50:03|3.9444
19:50:04|3.9437
19:50:05|3.9408
19:50:06|3.9408
19:50:07|3.9408
19:50:09|3.9422
19:50:09|3.9422
19:50:10|3.9416
19:50:11|3.9416
19:50:12|3.9436
19:50:13|3.9406
19:50:14|3.9433
19:50:15|3.9433
19:50:16|3.9477
19:50:17|3.9477
19:50:18|3.9479
19:50:19|3.9477
19:50:21|3.9441
19:50:22|3.9408
19:50:23|3.9396
19:50:25|3.9408
19:50:26|3.9442
19:50:27|3.9442
19:50:28|3.9445
19:50:29|3.9445
19:50:29|3.9445
19:50:30|3.9445
19:50:32|3.9422
19:50:33|3.9449
19:50:33|3.9381
19:50:35|3.9381
19:50:36|3.9424
19:50:37|3.9424
19:50:38|3.9357
19:50:39|3.9357
19:50:40|3.935
19:50:41|3.931
19:50:42|3.931
19:50:43|3.9301
19:50:44|3.9347
19:50:45|3.9347
19:50:46|3.9348
19:50:46|3.9348
19:50:47|3.9348
19:50:48|3.9349
19:50:50|3.9349
19:50:51|3.9349
19:50:51|3.9349
19:50:52|3.9388
19:50:54|3.9419
19:50:55|3.9419
19:50:55|3.9419
19:50:57|3.9419
19:50:58|3.9379
19:50:59|3.9421
19:51:00|3.9448
19:51:01|3.9449
19:51:02|3.9457
19:51:02|3.9457
19:51:04|3.9454
19:51:04|3.9457
19:51:06|3.9457
19:51:06|3.946
19:51:07|3.946
19:51:09|3.9461
19:51:10|3.9473
19:51:12|3.9468
19:51:12|3.9482
19:51:13|3.9493
19:51:14|3.9492
19:51:15|3.9492
19:51:16|3.9505
19:51:17|3.9505
19:51:18|3.9479
19:51:19|3.9558
19:51:20|3.9527
19:51:22|3.9527
19:51:23|3.9557
19:51:24|3.9567
19:51:26|3.957
19:51:27|3.957
19:51:28|3.957
19:51:29|3.9533
19:51:30|3.9574
19:51:30|3.9581
19:51:32|3.957
19:51:32|3.958
19:51:33|3.958
19:51:35|3.9547
19:51:35|3.957
19:51:36|3.9536
19:51:38|3.9596
19:51:39|3.9598
19:51:40|3.9523
19:51:41|3.9503
19:51:42|3.9503
19:51:43|3.9511
19:51:44|3.9511
19:51:45|3.9557
19:51:47|3.957
19:51:47|3.9531
19:51:48|3.9531
19:51:49|3.9534
19:51:50|3.9534
19:51:52|3.9534
19:51:53|3.9562
19:51:54|3.9568
19:51:54|3.953
19:51:55|3.958
19:51:57|3.958
19:51:57|3.9569
19:51:59|3.9601
19:52:00|3.9579
19:52:01|3.9602
19:52:01|3.9613
19:52:03|3.9583
19:52:03|3.9613
19:52:05|3.9613
19:52:06|3.9616
19:52:06|3.9616
19:52:07|3.96
19:52:08|3.9612
19:52:09|3.9619
19:52:10|3.9633
19:52:11|3.9634
19:52:13|3.9636
19:52:13|3.964
19:52:14|3.964
19:52:15|3.9653
19:52:16|3.9653
19:52:17|3.9632
19:52:18|3.9608
19:52:20|3.9558
19:52:20|3.9558
19:52:21|3.9558
19:52:23|3.9557
19:52:24|3.9555
19:52:25|3.9662
19:52:27|3.968
19:52:28|3.9681
19:52:28|3.9681
19:52:30|3.9646
19:52:30|3.9646
19:52:32|3.968
19:52:32|3.9683
19:52:33|3.9683
19:52:35|3.9683
19:52:36|3.9664
19:52:36|3.9664
19:52:37|3.9554
19:52:38|3.9625
19:52:40|3.9558
19:52:41|3.9561
19:52:41|3.9597
19:52:43|3.9592
19:52:44|3.959
19:52:45|3.959
19:52:46|3.959
19:52:47|3.959
19:52:48|3.9621
19:52:49|3.9673
19:52:50|3.9677
19:52:51|3.9646
19:52:52|3.9646
19:52:53|3.9646
19:52:54|3.9635
19:52:55|3.9635
19:52:56|3.9603
19:52:57|3.9598
19:52:58|3.9598
19:52:59|3.9626
19:53:00|3.9577
19:53:01|3.9618
19:53:02|3.9618
19:53:03|3.9639
19:53:04|3.9604
19:53:05|3.9654
19:53:06|3.9622
19:53:07|3.9604
19:53:08|3.9627
19:53:09|3.9626
19:53:10|3.9626
19:53:11|3.9569
19:53:12|3.9569
19:53:13|3.9606
19:53:14|3.9601
19:53:15|3.9557
19:53:16|3.9546
19:53:17|3.9546
19:53:18|3.9546
19:53:19|3.9516
19:53:20|3.9502
19:53:21|3.9519
19:53:22|3.9519
19:53:23|3.9519
19:53:25|3.9483
19:53:26|3.9508
19:53:27|3.9509
19:53:28|3.9514
19:53:29|3.9544
19:53:30|3.9544
19:53:31|3.9544
19:53:32|3.9548
19:53:32|3.9544
19:53:34|3.9494
19:53:35|3.9494
19:53:36|3.9498
19:53:37|3.9498
19:53:38|3.9479
19:53:39|3.9526
19:53:40|3.9482
19:53:42|3.9454
19:53:42|3.9446
19:53:43|3.9433
19:53:44|3.9426
19:53:45|3.9398
19:53:46|3.9391
19:53:47|3.9382
19:53:48|3.9352
19:53:49|3.938
19:53:50|3.938
19:53:51|3.938
19:53:52|3.9372
19:53:53|3.9372
19:53:54|3.9317
19:53:55|3.9333
19:53:56|3.9285
19:53:57|3.9314
19:53:58|3.9336
19:53:59|3.935
19:54:00|3.935
19:54:01|3.935
19:54:02|3.935
19:54:03|3.935
19:54:04|3.9366
19:54:05|3.9372
19:54:06|3.9406
19:54:07|3.9379
19:54:08|3.9379
19:54:09|3.9379
19:54:10|3.9379
19:54:11|3.9449
19:54:12|3.9363
19:54:13|3.9363
19:54:14|3.9399
19:54:15|3.9349
19:54:16|3.9349
19:54:17|3.932
19:54:18|3.9343
19:54:19|3.9343
19:54:20|3.9285
19:54:21|3.9319
19:54:22|3.9245
19:54:23|3.9234
19:54:25|3.9386
19:54:26|3.9332
19:54:27|3.9355
19:54:28|3.9355
19:54:29|3.9355
19:54:30|3.9345
19:54:31|3.9368
19:54:32|3.9382
19:54:33|3.9379
19:54:34|3.9301
19:54:35|3.9301
19:54:37|3.9361
19:54:37|3.9395
19:54:38|3.9369
19:54:39|3.9369
19:54:41|3.9369
19:54:42|3.9354
19:54:42|3.9302
19:54:44|3.9349
19:54:45|3.9342
19:54:46|3.9342
19:54:46|3.9291
19:54:48|3.9308
19:54:48|3.9314
19:54:49|3.9314
19:54:50|3.9314
19:54:51|3.9314
19:54:52|3.9313
19:54:54|3.9313
19:54:55|3.9313
19:54:56|3.932
19:54:56|3.9369
19:54:57|3.9399
19:54:58|3.9399
19:55:00|3.9399
19:55:01|3.9393
19:55:02|3.9336
19:55:03|3.9347
19:55:04|3.9347
19:55:05|3.9347
19:55:06|3.934
19:55:07|3.934
19:55:08|3.934
19:55:09|3.9347
19:55:10|3.933
19:55:11|3.9382
19:55:12|3.9382
19:55:13|3.9382
19:55:14|3.9382
19:55:15|3.94
19:55:16|3.9412
19:55:17|3.9425
19:55:18|3.9425
19:55:19|3.9377
19:55:20|3.9425
19:55:21|3.9425
19:55:22|3.9425
19:55:23|3.9444
19:55:24|3.9403
19:55:25|3.9403
19:55:26|3.9403
19:55:28|3.9468
19:55:28|3.9497
19:55:29|3.9478
19:55:31|3.951
19:55:32|3.9432
19:55:33|3.9432
19:55:34|3.9432
19:55:35|3.9436
19:55:36|3.9436
19:55:37|3.9442
19:55:38|3.9442
19:55:39|3.9442
19:55:40|3.9466
19:55:41|3.9466
19:55:42|3.9466
19:55:43|3.9466
19:55:44|3.9418
19:55:45|3.9413
19:55:46|3.9502
19:55:47|3.9502
19:55:48|3.9461
19:55:49|3.9461
19:55:50|3.9397
19:55:51|3.9397
19:55:52|3.9397
19:55:53|3.9461
19:55:54|3.9461
19:55:55|3.9461
19:55:56|3.9461
19:55:57|3.9461
19:55:58|3.9389
19:55:59|3.9375
19:56:00|3.9367
19:56:01|3.9378
19:56:02|3.9378
19:56:04|3.9382
19:56:04|3.9382
19:56:05|3.9382
19:56:06|3.9382
19:56:07|3.9382
19:56:08|3.9382
19:56:09|3.9382
19:56:10|3.9415
19:56:11|3.9415
19:56:12|3.9367
19:56:13|3.9367
19:56:14|3.9367
19:56:15|3.9367
19:56:16|3.9366
19:56:17|3.9367
19:56:18|3.9396
19:56:19|3.9414
19:56:20|3.9414
19:56:21|3.9414
19:56:22|3.9414
19:56:23|3.9414
19:56:24|3.9414
19:56:25|3.9383
19:56:26|3.9383
19:56:28|3.9376
19:56:29|3.9376
19:56:30|3.9376
19:56:31|3.9376
19:56:32|3.9383
19:56:34|3.9383
19:56:34|3.9383
19:56:35|3.9367
19:56:36|3.9367
19:56:37|3.9387
19:56:38|3.9387
19:56:39|3.9352
19:56:40|3.9352
19:56:41|3.9352
19:56:42|3.9352
19:56:43|3.9337
19:56:44|3.9319
19:56:45|3.9319
19:56:46|3.9311
19:56:47|3.9328
19:56:48|3.9328
19:56:49|3.9328
19:56:50|3.9328
19:56:51|3.9328
19:56:52|3.9328
19:56:53|3.9311
19:56:54|3.9308
19:56:55|3.9316
19:56:56|3.9293
19:56:57|3.9293
19:56:58|3.9293
19:56:59|3.9299
19:57:00|3.93
19:57:01|3.9307
19:57:02|3.9303
19:57:03|3.9303
19:57:04|3.9291
19:57:05|3.9278
19:57:06|3.9266
19:57:07|3.9262
19:57:08|3.9255
19:57:09|3.9278
19:57:10|3.9278
19:57:11|3.9254
19:57:12|3.9246
19:57:13|3.9233
19:57:14|3.9226
19:57:15|3.9226
19:57:16|3.9226
19:57:17|3.9226
19:57:18|3.9224
19:57:19|3.9194
19:57:20|3.919
19:57:21|3.9189
19:57:22|3.9178
19:57:23|3.9172
19:57:24|3.9172
19:57:25|3.9172
19:57:26|3.9147
19:57:28|3.9182
19:57:29|3.9199
19:57:30|3.9178
19:57:32|3.9215
19:57:32|3.9215
19:57:33|3.9173
19:57:34|3.9204
19:57:36|3.9178
19:57:36|3.922
19:57:37|3.922
19:57:39|3.9146
19:57:40|3.9146
19:57:41|3.9147
19:57:42|3.9147
19:57:43|3.9148
19:57:44|3.9181
19:57:45|3.9186
19:57:46|3.9151
19:57:47|3.9139
19:57:48|3.9121
19:57:49|3.9117
19:57:50|3.9115
19:57:51|3.91
19:57:52|3.9099
19:57:53|3.9108
19:57:54|3.9099
19:57:55|3.9054
19:57:56|3.9048
19:57:57|3.9063
19:57:58|3.9061
19:57:59|3.9062
19:58:00|3.9062
19:58:01|3.9062
19:58:02|3.9086
19:58:03|3.9104
19:58:04|3.9078
19:58:05|3.9078
19:58:06|3.9078
19:58:07|3.9078
19:58:08|3.9078
19:58:09|3.9078
19:58:10|3.914
19:58:11|3.914
19:58:12|3.914
19:58:13|3.9131
19:58:14|3.9131
19:58:15|3.9131
19:58:16|3.9131
19:58:17|3.9139
19:58:18|3.9145
19:58:19|3.9145
19:58:20|3.9147
19:58:21|3.9182
19:58:22|3.9204
19:58:23|3.9197
19:58:24|3.9216
19:58:25|3.9167
19:58:26|3.9157
19:58:27|3.9157
19:58:28|3.9157
19:58:30|3.9157
19:58:30|3.9157
19:58:32|3.9186
19:58:33|3.9186
19:58:34|3.9186
19:58:36|3.9141
19:58:36|3.9141
19:58:37|3.9105
19:58:38|3.9127
19:58:39|3.9131
19:58:40|3.9131
19:58:41|3.9131
19:58:42|3.9131
19:58:43|3.9172
19:58:44|3.917
19:58:45|3.917
19:58:46|3.917
19:58:47|3.917
19:58:48|3.9182
19:58:49|3.9182
19:58:50|3.92
19:58:51|3.9215
19:58:52|3.9172
19:58:53|3.9172
19:58:54|3.9172
19:58:55|3.918
19:58:56|3.918
19:58:57|3.9141
19:58:58|3.9133
19:58:59|3.9144
19:59:00|3.9144
19:59:01|3.9142
19:59:02|3.9119
19:59:03|3.91
19:59:04|3.9113
19:59:05|3.9116
19:59:06|3.9094
19:59:08|3.9077
19:59:08|3.9102
19:59:09|3.9085
19:59:10|3.9085
19:59:11|3.9085
19:59:12|3.9078
19:59:14|3.9077
19:59:15|3.9085
19:59:15|3.9085
19:59:16|3.9085
19:59:18|3.9085
19:59:18|3.9068
19:59:19|3.9068
19:59:21|3.9068
19:59:21|3.9068
19:59:22|3.9068
19:59:24|3.9056
19:59:25|3.9056
19:59:26|3.9056
19:59:27|3.9077
19:59:27|3.9097
19:59:29|3.9135
19:59:30|3.9116
19:59:31|3.916
19:59:32|3.9161
19:59:33|3.9165
19:59:35|3.9172
19:59:35|3.9172
19:59:36|3.9172
19:59:37|3.9172
19:59:38|3.9143
19:59:40|3.9183
19:59:40|3.9183
19:59:42|3.9183
19:59:43|3.9187
19:59:43|3.9183
19:59:44|3.9183
19:59:45|3.9194
19:59:47|3.9194
19:59:47|3.9197
19:59:48|3.9208
19:59:49|3.9221
19:59:50|3.9227
19:59:51|3.9305
19:59:52|3.9314
19:59:53|3.933
19:59:55|3.9339
19:59:56|3.9339
19:59:57|3.9315
19:59:57|3.9315
19:59:59|3.9315
20:00:00|3.9315
20:00:01|3.9272
20:00:02|3.9315
20:00:03|3.9312
20:00:04|3.9312
20:00:05|3.9328
20:00:06|3.9328
20:00:07|3.9285
20:00:07|3.9285
20:00:09|3.923
20:00:09|3.923
20:00:10|3.9215
20:00:12|3.9217
20:00:13|3.9186
20:00:14|3.9148
20:00:15|3.9123
20:00:15|3.9219
20:00:17|3.9185
20:00:18|3.9185
20:00:18|3.9125
20:00:20|3.9125
20:00:20|3.9125
20:00:21|3.9114
20:00:23|3.9104
20:00:24|3.9145
20:00:25|3.9145
20:00:26|3.9145
20:00:26|3.9145
20:00:28|3.9081
20:00:28|3.9081
20:00:29|3.9079
20:00:31|3.9079
20:00:32|3.9079
20:00:33|3.9079
20:00:34|3.9079
20:00:35|3.9079
20:00:36|3.9129
20:00:37|3.9065
20:00:38|3.906
20:00:39|3.906
20:00:40|3.906
20:00:41|3.9047
20:00:42|3.9045
20:00:43|3.9044
20:00:44|3.9042
20:00:45|3.9075
20:00:46|3.9047
20:00:47|3.903
20:00:48|3.9015
20:00:49|3.8979
20:00:51|3.8977
20:00:51|3.8977
20:00:52|3.8977
20:00:54|3.8936
20:00:54|3.8915
20:00:56|3.8915
20:00:57|3.8896
20:00:58|3.8864
20:00:59|3.8897
20:01:00|3.8897
20:01:00|3.8896
20:01:01|3.89
20:01:03|3.8869
20:01:04|3.8856
20:01:04|3.8846
20:01:06|3.8851
20:01:06|3.8826
20:01:08|3.8826
20:01:09|3.8817
20:01:09|3.8809
20:01:11|3.8804
20:01:12|3.88
20:01:13|3.88
20:01:14|3.88
20:01:16|3.88
20:01:16|3.8837
20:01:17|3.883
20:01:18|3.883
20:01:19|3.8835
20:01:20|3.8835
20:01:21|3.8835
20:01:22|3.8882
20:01:23|3.8883
20:01:24|3.8883
20:01:25|3.8912
20:01:26|3.8912
20:01:27|3.8883
20:01:28|3.8922
20:01:29|3.8922
20:01:30|3.8922
20:01:32|3.8881
20:01:33|3.8893
20:01:34|3.8893
20:01:35|3.8893
20:01:36|3.8939
20:01:38|3.8982
20:01:38|3.8994
20:01:40|3.901
20:01:40|3.906
20:01:41|3.9078
20:01:42|3.9079
20:01:44|3.9078
20:01:45|3.9054
20:01:46|3.9054
20:01:46|3.9054
20:01:48|3.9062
20:01:49|3.9019
20:01:50|3.9019
20:01:51|3.9019
20:01:52|3.8974
20:01:53|3.8974
20:01:54|3.8974
20:01:55|3.8974
20:01:56|3.8974
20:01:57|3.8974
20:01:58|3.8974
20:01:59|3.8974
20:02:00|3.8951
20:02:01|3.8951
20:02:03|3.8955
20:02:03|3.8955
20:02:04|3.8943
20:02:05|3.8943
20:02:06|3.8931
20:02:07|3.8924
20:02:08|3.8919
20:02:09|3.8946
20:02:10|3.8946
20:02:11|3.8946
20:02:12|3.8944
20:02:13|3.8923
20:02:14|3.8923
20:02:15|3.8923
20:02:16|3.8905
20:02:17|3.8923
20:02:18|3.8945
20:02:19|3.8945
20:02:20|3.8953
20:02:21|3.8953
20:02:22|3.8953
20:02:23|3.902
20:02:24|3.9018
20:02:25|3.9
20:02:26|3.8997
20:02:27|3.9034
20:02:28|3.9054
20:02:29|3.9033
20:02:30|3.9033
20:02:31|3.9033
20:02:32|3.9014
20:02:34|3.9014
20:02:35|3.9014
20:02:36|3.9035
20:02:37|3.9062
20:02:38|3.9073
20:02:39|3.9086
20:02:40|3.906
20:02:42|3.906
20:02:42|3.9048
20:02:43|3.9033
20:02:44|3.9033
20:02:45|3.9033
20:02:46|3.9033
20:02:47|3.9033
20:02:48|3.9053
20:02:49|3.9053
20:02:51|3.9036
20:02:52|3.9003
20:02:52|3.9003
20:02:53|3.9003
20:02:54|3.9029
20:02:55|3.9029
20:02:56|3.9
20:02:57|3.897
20:02:58|3.897
20:02:59|3.897
20:03:00|3.899
20:03:02|3.899
20:03:02|3.9027
20:03:03|3.9027
20:03:04|3.906
20:03:05|3.906
20:03:07|3.906
20:03:07|3.9055
20:03:09|3.9054
20:03:10|3.9054
20:03:10|3.9054
20:03:12|3.9054
20:03:13|3.9054
20:03:13|3.9054
20:03:14|3.905
20:03:16|3.9011
20:03:16|3.9013
20:03:17|3.9013
20:03:18|3.9086
20:03:19|3.9095
20:03:20|3.9095
20:03:21|3.91
20:03:22|3.91
20:03:23|3.91
20:03:24|3.91
20:03:25|3.91
20:03:27|3.9068
20:03:28|3.9068
20:03:28|3.9101
20:03:29|3.9101
20:03:30|3.9101
20:03:31|3.9101
20:03:32|3.9105
20:03:34|3.9095
20:03:35|3.9101
20:03:36|3.9114
20:03:37|3.9118
20:03:38|3.9118
20:03:39|3.9118
20:03:40|3.9124
20:03:41|3.9132
20:03:42|3.9114
20:03:43|3.9114
20:03:44|3.9121
20:03:45|3.9133
20:03:46|3.9133
20:03:47|3.9105
20:03:48|3.9132
20:03:49|3.9132
20:03:50|3.9132
20:03:51|3.9132
20:03:52|3.9132
20:03:53|3.9132
20:03:54|3.9132
20:03:55|3.9132
20:03:57|3.9137
20:03:57|3.9141
20:03:58|3.9143
20:03:59|3.9143
20:04:00|3.9123
20:04:01|3.9119
20:04:03|3.9119
20:04:03|3.9106
20:04:04|3.9106
20:04:05|3.9106
20:04:06|3.9106
20:04:08|3.91
20:04:09|3.91
20:04:09|3.91
20:04:10|3.91
20:04:12|3.9158
20:04:12|3.9158
20:04:13|3.9158
20:04:14|3.9158
20:04:15|3.9158
20:04:17|3.9156
20:04:18|3.9156
20:04:19|3.9156
20:04:20|3.9128
20:04:20|3.9128
20:04:21|3.9128
20:04:22|3.9128
20:04:23|3.9104
20:04:24|3.9178
20:04:26|3.9134
20:04:27|3.9163
20:04:27|3.9163
20:04:29|3.9163
20:04:29|3.9163
20:04:30|3.9163
20:04:32|3.9101
20:04:33|3.9134
20:04:33|3.9103
20:04:35|3.9103
20:04:36|3.9103
20:04:37|3.9103
20:04:38|3.9103
20:04:39|3.9103
20:04:40|3.9114
20:04:41|3.9094
20:04:42|3.9108
20:04:43|3.9093
20:04:44|3.9049
20:04:46|3.9083
20:04:47|3.9111
20:04:47|3.9111
20:04:48|3.9111
20:04:49|3.9111
20:04:51|3.9111
20:04:52|3.9038
20:04:53|3.9043
20:04:54|3.9051
20:04:55|3.9098
20:04:56|3.9098
20:04:57|3.9098
20:04:58|3.9122
20:04:59|3.9122
20:05:00|3.9122
20:05:01|3.9162
20:05:02|3.9118
20:05:03|3.9118
20:05:04|3.9098
20:05:05|3.9098
20:05:07|3.9169
20:05:07|3.9169
20:05:08|3.9163
20:05:09|3.9163
20:05:10|3.9183
20:05:11|3.9191
20:05:12|3.9193
20:05:13|3.9195
20:05:14|3.9216
20:05:15|3.9241
20:05:16|3.9254
20:05:18|3.9259
20:05:18|3.9259
20:05:19|3.9263
20:05:20|3.9255
20:05:22|3.9255
20:05:22|3.9255
20:05:24|3.9254
20:05:24|3.9254
20:05:25|3.9211
20:05:26|3.9258
20:05:27|3.9258
20:05:28|3.9258
20:05:30|3.9263
20:05:30|3.9255
20:05:31|3.9267
20:05:33|3.9267
20:05:34|3.9279
20:05:34|3.9279
20:05:35|3.9278
20:05:37|3.9292
20:05:38|3.9274
20:05:39|3.9274
20:05:40|3.9274
20:05:41|3.9252
20:05:42|3.9252
20:05:43|3.9252
20:05:44|3.9239
20:05:45|3.9239
20:05:46|3.9233
20:05:47|3.9211
20:05:48|3.9211
20:05:49|3.9211
20:05:50|3.9211
20:05:51|3.9211
20:05:52|3.9272
20:05:53|3.9203
20:05:54|3.9225
20:05:55|3.9225
20:05:56|3.9225
20:05:57|3.9271
20:05:58|3.9271
20:05:59|3.9293
20:06:00|3.9293
20:06:01|3.9274
20:06:02|3.9274
20:06:03|3.9274
20:06:04|3.9274
20:06:05|3.9274
20:06:06|3.93
20:06:07|3.9307
20:06:08|3.9311
20:06:09|3.9299
20:06:10|3.9299
20:06:11|3.9299
20:06:12|3.9267
20:06:14|3.9241
20:06:14|3.9241
20:06:15|3.928
20:06:16|3.9263
20:06:17|3.9279
20:06:18|3.9295
20:06:19|3.9295
20:06:20|3.9295
20:06:21|3.9308
20:06:22|3.9308
20:06:23|3.9308
20:06:25|3.9312
20:06:25|3.9312
20:06:26|3.9334
20:06:27|3.9338
20:06:28|3.9327
20:06:30|3.9327
20:06:30|3.9327
20:06:31|3.934
20:06:32|3.9331
20:06:33|3.9322
20:06:34|3.9327
20:06:35|3.9338
20:06:37|3.933
20:06:38|3.9348
20:06:39|3.9325
20:06:40|3.9321
20:06:41|3.9371
20:06:42|3.9371
20:06:43|3.9371
20:06:44|3.9371
20:06:45|3.9364
20:06:46|3.9364
20:06:47|3.9364
20:06:48|3.9308
20:06:49|3.9316
20:06:50|3.9316
20:06:51|3.9316
20:06:52|3.9366
20:06:53|3.9365
20:06:54|3.9365
20:06:55|3.9365
20:06:56|3.9365
20:06:57|3.9366
20:06:58|3.9366
20:06:59|3.9378
20:07:00|3.9383
20:07:01|3.937
20:07:02|3.937
20:07:03|3.9386
20:07:04|3.939
20:07:05|3.9397
20:07:06|3.9419
20:07:07|3.9451
20:07:08|3.9458
20:07:09|3.9476
20:07:10|3.9478
20:07:11|3.948
20:07:12|3.9478
20:07:13|3.9464
20:07:14|3.9464
20:07:15|3.9464
20:07:16|3.9481
20:07:18|3.9468
20:07:18|3.9468
20:07:19|3.9464
20:07:20|3.9484
20:07:21|3.9487
20:07:22|3.9487
20:07:23|3.9499
20:07:25|3.9502
20:07:25|3.9513
20:07:26|3.9488
20:07:27|3.9488
20:07:28|3.9488
20:07:29|3.9525
20:07:30|3.9531
20:07:31|3.9528
20:07:32|3.9534
20:07:33|3.955
20:07:34|3.9545
20:07:35|3.954
20:07:36|3.9521
20:07:38|3.954
20:07:39|3.9544
20:07:41|3.9543
20:07:41|3.9543
20:07:42|3.9543
20:07:43|3.951
20:07:44|3.951
20:07:45|3.9549
20:07:46|3.955
20:07:47|3.9549
20:07:48|3.9512
20:07:49|3.9532
20:07:50|3.9532
20:07:51|3.9542
20:07:52|3.9551
20:07:53|3.9551
20:07:54|3.9533
20:07:55|3.9553
20:07:57|3.9544
20:07:57|3.9567
20:07:59|3.9551
20:07:59|3.9568
20:08:00|3.9568
20:08:02|3.9554
20:08:03|3.9569
20:08:03|3.954
20:08:04|3.954
20:08:05|3.9532
20:08:06|3.9541
20:08:08|3.9495
20:08:08|3.95
20:08:10|3.9543
20:08:10|3.9545
20:08:11|3.9545
20:08:12|3.9539
20:08:14|3.9538
20:08:14|3.9538
20:08:16|3.9465
20:08:16|3.9466
20:08:17|3.9509
20:08:19|3.9495
20:08:19|3.9458
20:08:20|3.9493
20:08:21|3.9494
20:08:22|3.9493
20:08:23|3.9529
20:08:24|3.9529
20:08:26|3.9503
20:08:27|3.9503
20:08:28|3.9525
20:08:29|3.955
20:08:29|3.9553
20:08:30|3.9553
20:08:31|3.9545
20:08:32|3.9546
20:08:34|3.9551
20:08:34|3.9568
20:08:36|3.9542
20:08:36|3.9542
20:08:37|3.9542
20:08:39|3.9542
20:08:40|3.9515
20:08:41|3.9509
20:08:42|3.9549
20:08:43|3.9535
20:08:44|3.9535
20:08:45|3.9535
20:08:46|3.9535
20:08:47|3.9538
20:08:48|3.9538
20:08:49|3.9562
20:08:50|3.953
20:08:51|3.9531
20:08:52|3.9531
20:08:53|3.9531
20:08:54|3.9531
20:08:55|3.9531
20:08:56|3.9534
20:08:57|3.9534
20:08:58|3.9534
20:08:59|3.9513
20:09:00|3.9513
20:09:01|3.9523
20:09:02|3.9536
20:09:03|3.9536
20:09:04|3.95
20:09:05|3.9487
20:09:06|3.9494
20:09:07|3.9494
20:09:08|3.9496
20:09:09|3.9487
20:09:10|3.9459
20:09:11|3.9452
20:09:12|3.9432
20:09:13|3.9419
20:09:15|3.9387
20:09:16|3.9395
20:09:16|3.9392
20:09:17|3.9382
20:09:18|3.9405
20:09:20|3.9369
20:09:20|3.9354
20:09:21|3.9367
20:09:22|3.9387
20:09:23|3.9388
20:09:24|3.9388
20:09:26|3.9388
20:09:27|3.9415
20:09:27|3.9415
20:09:29|3.9415
20:09:30|3.9465
20:09:30|3.9465
20:09:32|3.9454
20:09:33|3.9431
20:09:34|3.9431
20:09:34|3.9431
20:09:36|3.9431
20:09:36|3.9431
20:09:37|3.9431
20:09:38|3.9418
20:09:40|3.9431
20:09:41|3.9431
20:09:42|3.9431
20:09:44|3.9431
20:09:44|3.9452
20:09:45|3.9475
20:09:46|3.948
20:09:48|3.951
20:09:49|3.9479
20:09:49|3.9462
20:09:50|3.9462
20:09:52|3.9499
20:09:53|3.9499
20:09:53|3.9458
20:09:54|3.9458
20:09:56|3.9494
20:09:57|3.9494
20:09:58|3.9499
20:09:59|3.9499
20:10:00|3.9457
20:10:01|3.9457
20:10:02|3.9457
20:10:03|3.9474
20:10:04|3.9474
20:10:05|3.9431
20:10:06|3.9431
20:10:07|3.9431
20:10:08|3.9431
20:10:09|3.9427
20:10:10|3.9427
20:10:11|3.9427
20:10:12|3.9425
20:10:13|3.9425
20:10:14|3.9425
20:10:15|3.9428
20:10:16|3.9431
20:10:17|3.9431
20:10:18|3.9431
20:10:19|3.9409
20:10:20|3.9431
20:10:21|3.9451
20:10:22|3.9451
20:10:23|3.9482
20:10:24|3.9482
20:10:25|3.9482
20:10:26|3.9482
20:10:27|3.9424
20:10:28|3.9419
20:10:29|3.94
20:10:30|3.9384
20:10:31|3.9377
20:10:32|3.9375
20:10:33|3.9367
20:10:34|3.9377
20:10:35|3.9377
20:10:36|3.9377
20:10:37|3.9377
20:10:38|3.9377
20:10:39|3.9377
20:10:41|3.9426
20:10:42|3.9465
20:10:43|3.9465
20:10:44|3.9465
20:10:45|3.9465
20:10:46|3.9467
20:10:47|3.9467
20:10:48|3.9467
20:10:49|3.9467
20:10:50|3.9465
20:10:51|3.9465
20:10:52|3.9465
20:10:53|3.9465
20:10:54|3.9465
20:10:55|3.9465
20:10:56|3.9465
20:10:57|3.9447
20:10:58|3.9467
20:10:59|3.9467
20:11:00|3.9467
20:11:01|3.9443
20:11:02|3.9465
20:11:03|3.9465
20:11:04|3.9465
20:11:05|3.9465
20:11:06|3.9465
20:11:07|3.9399
20:11:08|3.9399
20:11:09|3.94
20:11:10|3.94
20:11:11|3.94
20:11:12|3.9369
20:11:13|3.9369
20:11:14|3.9423
20:11:15|3.9398
20:11:16|3.9398
20:11:17|3.9422
20:11:18|3.9422
20:11:19|3.9423
20:11:20|3.9429
20:11:21|3.9429
20:11:22|3.9399
20:11:23|3.9414
20:11:24|3.9453
20:11:25|3.9425
20:11:26|3.9426
20:11:27|3.9426
20:11:28|3.9426
20:11:29|3.9426
20:11:30|3.9426
20:11:31|3.9423
20:11:32|3.943
20:11:33|3.9404
20:11:34|3.9425
20:11:35|3.9425
20:11:36|3.9428
20:11:37|3.9428
20:11:38|3.9463
20:11:39|3.9463
20:11:40|3.945
20:11:42|3.9423
20:11:43|3.9423
20:11:44|3.9423
20:11:45|3.9423
20:11:46|3.9423
20:11:47|3.9423
20:11:48|3.9423
20:11:49|3.9423
20:11:50|3.9423
20:11:51|3.9411
20:11:52|3.9411
20:11:53|3.9393
20:11:54|3.9401
20:11:55|3.9401
20:11:56|3.9401
20:11:57|3.9401
20:11:58|3.9407
20:11:59|3.9407
20:12:00|3.9448
20:12:01|3.9401
20:12:02|3.9404
20:12:03|3.9407
20:12:04|3.9407
20:12:05|3.9409
20:12:06|3.9409
20:12:07|3.9398
20:12:08|3.9398
20:12:09|3.9398
20:12:10|3.9398
20:12:11|3.94
20:12:12|3.94
20:12:13|3.94
20:12:14|3.9399
20:12:15|3.9399
20:12:16|3.9399
20:12:17|3.9352
20:12:18|3.9352
20:12:19|3.9352
20:12:20|3.9354
20:12:21|3.9384
20:12:22|3.9358
20:12:23|3.9358
20:12:24|3.9331
20:12:25|3.9331
20:12:26|3.9331
20:12:27|3.9331
20:12:28|3.9331
20:12:29|3.9331
20:12:30|3.9415
20:12:31|3.9415
20:12:32|3.9415
20:12:33|3.9415
20:12:34|3.9376
20:12:35|3.9376
20:12:36|3.9376
20:12:37|3.9333
20:12:38|3.9333
20:12:39|3.9333
20:12:40|3.9333
20:12:41|3.9333
20:12:43|3.9331
20:12:43|3.9331
20:12:45|3.9326
20:12:46|3.9326
20:12:47|3.9326
20:12:48|3.9325
20:12:49|3.932
20:12:51|3.9347
20:12:51|3.9347
20:12:52|3.9323
20:12:53|3.9323
20:12:54|3.9347
20:12:55|3.9347
20:12:56|3.9347
20:12:58|3.9324
20:12:59|3.9324
20:12:59|3.9347
20:13:01|3.9347
20:13:02|3.9347
20:13:03|3.9347
20:13:04|3.9345
20:13:05|3.9345
20:13:06|3.9319
20:13:07|3.9319
20:13:08|3.9305
20:13:09|3.9305
20:13:10|3.9305
20:13:11|3.9305
20:13:12|3.9305
20:13:13|3.9307
20:13:14|3.9341
20:13:15|3.9341
20:13:16|3.9341
20:13:17|3.9341
20:13:18|3.9307
20:13:19|3.9307
20:13:20|3.9293
20:13:21|3.928
20:13:22|3.9269
20:13:23|3.9295
20:13:24|3.9295
20:13:25|3.9295
20:13:26|3.9295
20:13:27|3.9255
20:13:28|3.9277
20:13:29|3.9277
20:13:30|3.9258
20:13:31|3.9258
20:13:32|3.9242
20:13:33|3.9251
20:13:34|3.9251
20:13:35|3.9262
20:13:36|3.9262
20:13:37|3.9238
20:13:38|3.9238
20:13:39|3.9318
20:13:40|3.9277
20:13:41|3.9277
20:13:42|3.9277
20:13:43|3.9277
20:13:45|3.9277
20:13:46|3.9256
20:13:47|3.9243
20:13:48|3.9286
20:13:49|3.9278
20:13:50|3.9278
20:13:51|3.9278
20:13:52|3.9278
20:13:53|3.9278
20:13:54|3.9286
20:13:55|3.9294
20:13:56|3.9294
20:13:57|3.9299
20:13:59|3.9244
20:13:59|3.9244
20:14:00|3.9244
20:14:01|3.9244
20:14:02|3.9244
20:14:03|3.9298
20:14:04|3.9298
20:14:05|3.9292
20:14:06|3.9292
20:14:07|3.9292
20:14:08|3.9266
20:14:10|3.9247
20:14:11|3.9247
20:14:11|3.9236
20:14:12|3.9222
20:14:13|3.9208
20:14:14|3.9191
20:14:15|3.9215
20:14:16|3.9217
20:14:17|3.9217
20:14:19|3.9217
20:14:20|3.9217
20:14:20|3.9217
20:14:21|3.9217
20:14:22|3.9243
20:14:23|3.9231
20:14:25|3.9264
20:14:26|3.9264
20:14:27|3.9264
20:14:28|3.9264
20:14:28|3.9264
20:14:29|3.9254
20:14:30|3.9254
20:14:31|3.9231
20:14:32|3.9208
20:14:34|3.9208
20:14:34|3.92
20:14:35|3.923
20:14:36|3.923
20:14:38|3.9242
20:14:38|3.9242
20:14:39|3.9242
20:14:40|3.9242
20:14:41|3.9242
20:14:42|3.9231
20:14:43|3.9231
20:14:45|3.9183
20:14:46|3.918
20:14:48|3.9179
20:14:49|3.9179
20:14:50|3.9167
20:14:51|3.9166
20:14:52|3.9155
20:14:53|3.9154
20:14:53|3.915
20:14:55|3.9183
20:14:56|3.9183
20:14:57|3.9183
20:14:57|3.919
20:14:59|3.9214
20:15:00|3.9214
20:15:01|3.9214
20:15:02|3.9148
20:15:03|3.9147
20:15:04|3.9139
20:15:05|3.9121
20:15:05|3.9121
20:15:07|3.9121
20:15:08|3.9121
20:15:09|3.9121
20:15:10|3.9121
20:15:11|3.914
20:15:12|3.914
20:15:13|3.914
20:15:14|3.9128
20:15:15|3.9128
20:15:16|3.9183
20:15:17|3.9183
20:15:19|3.9219
20:15:19|3.9156
20:15:20|3.9237
20:15:21|3.9242
20:15:22|3.9209
20:15:23|3.9183
20:15:24|3.928
20:15:25|3.928
20:15:26|3.9256
20:15:27|3.9256
20:15:28|3.9257
20:15:29|3.9257
20:15:30|3.929
20:15:31|3.929
20:15:32|3.9302
20:15:33|3.9302
20:15:34|3.931
20:15:35|3.931
20:15:36|3.931
20:15:37|3.931
20:15:38|3.9293
20:15:39|3.9293
20:15:40|3.9334
20:15:41|3.9351
20:15:42|3.9338
20:15:43|3.9359
20:15:44|3.9361
20:15:46|3.9362
20:15:47|3.9364
20:15:48|3.9365
20:15:50|3.9388
20:15:50|3.9388
20:15:51|3.9363
20:15:52|3.9363
20:15:53|3.9363
20:15:55|3.9363
20:15:56|3.9363
20:15:57|3.9389
20:15:58|3.9389
20:15:59|3.9374
20:16:00|3.9383
20:16:01|3.9377
20:16:02|3.9377
20:16:03|3.9377
20:16:04|3.9377
20:16:05|3.9377
20:16:07|3.9372
20:16:07|3.9376
20:16:08|3.9338
20:16:09|3.9371
20:16:10|3.9371
20:16:11|3.9371
20:16:13|3.9371
20:16:13|3.9313
20:16:14|3.9313
20:16:15|3.9302
20:16:16|3.9302
20:16:17|3.9302
20:16:18|3.9302
20:16:19|3.9302
20:16:21|3.9337
20:16:22|3.9337
20:16:23|3.9337
20:16:24|3.937
20:16:24|3.9389
20:16:25|3.9419
20:16:27|3.9364
20:16:27|3.9418
20:16:28|3.9401
20:16:29|3.9401
20:16:30|3.9401
20:16:31|3.9424
20:16:32|3.9424
20:16:33|3.944
20:16:34|3.9439
20:16:35|3.9439
20:16:37|3.9439
20:16:38|3.9378
20:16:38|3.9378
20:16:40|3.9378
20:16:41|3.9378
20:16:42|3.9378
20:16:42|3.9428
20:16:44|3.9448
20:16:44|3.9439
20:16:45|3.9448
20:16:46|3.945
20:16:48|3.946
20:16:48|3.946
20:16:50|3.946
20:16:51|3.946
20:16:52|3.946
20:16:54|3.946
20:16:54|3.946
20:16:55|3.9457
20:16:57|3.9455
20:16:58|3.9406
20:16:59|3.9452
20:16:59|3.9452
20:17:01|3.9449
20:17:01|3.9406
20:17:02|3.9406
20:17:04|3.9406
20:17:04|3.9406
20:17:05|3.9406
20:17:06|3.9431
20:17:08|3.9431
20:17:08|3.9431
20:17:09|3.9431
20:17:10|3.9431
20:17:11|3.9431
20:17:13|3.9431
20:17:13|3.946
20:17:14|3.946
20:17:16|3.946
20:17:17|3.9431
20:17:18|3.9406
20:17:19|3.9348
20:17:19|3.9348
20:17:21|3.9383
20:17:22|3.94
20:17:22|3.9366
20:17:23|3.941
20:17:24|3.9391
20:17:26|3.9432
20:17:27|3.9432
20:17:27|3.9432
20:17:29|3.9432
20:17:30|3.9432
20:17:30|3.9432
20:17:32|3.9395
20:17:32|3.9395
20:17:33|3.9426
20:17:34|3.9426
20:17:35|3.9426
20:17:36|3.9426
20:17:37|3.9426
20:17:38|3.9426
20:17:39|3.9442
20:17:41|3.9442
20:17:42|3.9444
20:17:42|3.9444
20:17:44|3.9444
20:17:44|3.9459
20:17:45|3.9459
20:17:47|3.9432
20:17:48|3.9432
20:17:49|3.9452
20:17:51|3.9397
20:17:51|3.9397
20:17:52|3.9397
20:17:54|3.9397
20:17:54|3.9409
20:17:56|3.9409
20:17:57|3.9409
20:17:57|3.9409
20:17:58|3.9417
20:18:00|3.9439
20:18:01|3.9425
20:18:02|3.9397
20:18:03|3.9397
20:18:04|3.9395
20:18:04|3.9429
20:18:06|3.9429
20:18:07|3.9429
20:18:08|3.9429
20:18:08|3.9429
20:18:09|3.9429
20:18:11|3.944
20:18:12|3.945
20:18:13|3.945
20:18:14|3.945
20:18:15|3.945
20:18:16|3.9446
20:18:17|3.9404
20:18:18|3.9443
20:18:19|3.9443
20:18:20|3.9444
20:18:21|3.9444
20:18:22|3.9444
20:18:23|3.9461
20:18:24|3.9446
20:18:25|3.9446
20:18:26|3.9446
20:18:27|3.9446
20:18:28|3.9446
20:18:29|3.9446
20:18:30|3.9446
20:18:32|3.9468
20:18:32|3.9468
20:18:33|3.9468
20:18:34|3.9468
20:18:35|3.9468
20:18:36|3.9468
20:18:37|3.9433
20:18:38|3.9432
20:18:39|3.9432
20:18:40|3.9432
20:18:41|3.9457
20:18:42|3.9457
20:18:43|3.9457
20:18:44|3.9457
20:18:45|3.9466
20:18:46|3.9466
20:18:48|3.9468
20:18:49|3.9468
20:18:50|3.9468
20:18:51|3.9468
20:18:52|3.9484
20:18:53|3.9468
20:18:54|3.9468
20:18:55|3.9498
20:18:56|3.9499
20:18:57|3.9485
20:18:58|3.9485
20:18:59|3.9485
20:19:00|3.9485
20:19:02|3.9485
20:19:02|3.9467
20:19:03|3.9465
20:19:04|3.9465
20:19:05|3.9465
20:19:07|3.9465
20:19:07|3.9465
20:19:09|3.9457
20:19:09|3.9404
20:19:11|3.9367
20:19:12|3.9387
20:19:13|3.9387
20:19:14|3.9387
20:19:15|3.9387
20:19:16|3.9387
20:19:17|3.9368
20:19:18|3.9368
20:19:19|3.9366
20:19:20|3.9368
20:19:21|3.9368
20:19:22|3.9368
20:19:23|3.9368
20:19:24|3.9368
20:19:24|3.9362
20:19:26|3.9387
20:19:27|3.9387
20:19:28|3.9384
20:19:28|3.9384
20:19:30|3.9384
20:19:31|3.9384
20:19:32|3.9352
20:19:32|3.9352
20:19:34|3.9352
20:19:35|3.9352
20:19:36|3.9381
20:19:37|3.9345
20:19:38|3.9345
20:19:39|3.9345
20:19:40|3.9345
20:19:41|3.9354
20:19:42|3.9354
20:19:43|3.9354
20:19:44|3.9354
20:19:45|3.9379
20:19:46|3.9379
20:19:47|3.9379
20:19:48|3.9379
20:19:50|3.9379
20:19:51|3.9379
20:19:52|3.9379
20:19:52|3.9379
20:19:54|3.9379
20:19:55|3.9357
20:19:56|3.9341
20:19:58|3.9341
20:19:58|3.9341
20:19:59|3.9334
20:20:00|3.9308
20:20:01|3.9298
20:20:02|3.9288
20:20:03|3.9285
20:20:04|3.9307
20:20:05|3.9286
20:20:06|3.9286
20:20:07|3.9286
20:20:08|3.9286
20:20:09|3.9286
20:20:10|3.9286
20:20:11|3.9286
20:20:12|3.9286
20:20:13|3.9344
20:20:14|3.9357
20:20:15|3.9357
20:20:16|3.9357
20:20:17|3.9357
20:20:18|3.9357
20:20:19|3.9357
20:20:20|3.9353
20:20:21|3.9399
20:20:22|3.9426
20:20:23|3.9426
20:20:24|3.9426
20:20:25|3.9426
20:20:26|3.9426
20:20:27|3.9394
20:20:28|3.9394
20:20:29|3.9394
20:20:30|3.9385
20:20:31|3.9385
20:20:32|3.9426
20:20:33|3.9406
20:20:34|3.9435
20:20:35|3.9436
20:20:36|3.9444
20:20:37|3.9444
20:20:38|3.9461
20:20:39|3.9461
20:20:40|3.9418
20:20:41|3.9418
20:20:42|3.9418
20:20:43|3.9406
20:20:44|3.9407
20:20:45|3.9407
20:20:46|3.9407
20:20:47|3.9449
20:20:48|3.9449
20:20:49|3.9426
20:20:51|3.9426
20:20:52|3.9426
20:20:53|3.9394
20:20:54|3.9391
20:20:54|3.9391
20:20:56|3.9336
20:20:57|3.9379
20:20:57|3.9379
20:20:59|3.9384
20:21:00|3.9384
20:21:01|3.9367
20:21:02|3.9367
20:21:03|3.9367
20:21:04|3.9367
20:21:05|3.9335
20:21:06|3.9323
20:21:07|3.9315
20:21:08|3.9311
20:21:09|3.9304
20:21:10|3.9304
20:21:11|3.9304
20:21:13|3.9304
20:21:13|3.9304
20:21:14|3.9303
20:21:16|3.9294
20:21:17|3.9259
20:21:18|3.9259
20:21:18|3.9259
20:21:19|3.9259
20:21:20|3.9259
20:21:21|3.9259
20:21:22|3.9256
20:21:23|3.9246
20:21:25|3.9289
20:21:25|3.9289
20:21:26|3.9237
20:21:28|3.9211
20:21:28|3.9209
20:21:30|3.9159
20:21:31|3.9213
20:21:31|3.9167
20:21:33|3.9208
20:21:33|3.9208
20:21:35|3.9208
20:21:35|3.9201
20:21:36|3.9157
20:21:37|3.917
20:21:38|3.916
20:21:39|3.916
20:21:40|3.916
20:21:41|3.916
20:21:42|3.916
20:21:43|3.916
20:21:44|3.9169
20:21:46|3.9169
20:21:47|3.9169
20:21:47|3.9169
20:21:48|3.9169
20:21:49|3.9169
20:21:51|3.9169
20:21:52|3.9218
20:21:53|3.9218
20:21:54|3.9218
20:21:55|3.921
20:21:56|3.921
20:21:57|3.921
20:21:58|3.9236
20:21:59|3.9208
20:22:00|3.9167
20:22:01|3.9157
20:22:02|3.9147
20:22:03|3.9147
20:22:04|3.9147
20:22:05|3.9147
20:22:06|3.9171
20:22:07|3.9171
20:22:08|3.9149
20:22:09|3.9149
20:22:10|3.9145
20:22:11|3.9145
20:22:12|3.9145
20:22:14|3.9145
20:22:14|3.917
20:22:15|3.9145
20:22:16|3.9139
20:22:17|3.9116
20:22:18|3.9114
20:22:19|3.9114
20:22:21|3.9114
20:22:21|3.9164
20:22:22|3.917
20:22:23|3.917
20:22:24|3.9175
20:22:26|3.9209
20:22:26|3.9185
20:22:27|3.9147
20:22:28|3.92
20:22:29|3.92
20:22:30|3.92
20:22:31|3.92
20:22:32|3.9209
20:22:33|3.9209
20:22:34|3.9194
20:22:35|3.9194
20:22:36|3.9143
20:22:37|3.9143
20:22:38|3.9143
20:22:39|3.9192
20:22:40|3.9203
20:22:42|3.9222
20:22:42|3.9222
20:22:43|3.9215
20:22:44|3.9213
20:22:45|3.9213
20:22:46|3.9213
20:22:47|3.9213
20:22:49|3.9213
20:22:49|3.9169
20:22:50|3.9169
20:22:52|3.9169
20:22:53|3.9169
20:22:54|3.9169
20:22:55|3.9169
20:22:56|3.9169
20:22:57|3.9169
20:22:58|3.9169
20:23:00|3.9169
20:23:00|3.9169
20:23:01|3.9169
20:23:02|3.9159
20:23:04|3.9159
20:23:04|3.9159
20:23:05|3.9159
20:23:06|3.922
20:23:07|3.922
20:23:08|3.922
20:23:09|3.922
20:23:10|3.922
20:23:11|3.922
20:23:12|3.922
20:23:13|3.922
20:23:15|3.924
20:23:15|3.925
20:23:16|3.9269
20:23:17|3.9282
20:23:18|3.9282
20:23:20|3.9281
20:23:20|3.9281
20:23:21|3.9281
20:23:22|3.9283
20:23:24|3.93
20:23:25|3.93
20:23:26|3.93
20:23:27|3.93
20:23:28|3.9311
20:23:28|3.9319
20:23:30|3.9324
20:23:31|3.9324
20:23:31|3.9324
20:23:33|3.9324
20:23:34|3.9324
20:23:34|3.932
20:23:36|3.932
20:23:36|3.9283
20:23:37|3.9312
20:23:39|3.9312
20:23:40|3.9312
20:23:41|3.9312
20:23:42|3.9312
20:23:43|3.9312
20:23:44|3.9312
20:23:44|3.9312
20:23:46|3.9312
20:23:46|3.9312
20:23:48|3.9305
20:23:48|3.9302
20:23:50|3.9302
20:23:51|3.9282
20:23:51|3.9282
20:23:53|3.9282
20:23:54|3.9282
20:23:56|3.9278
20:23:57|3.9278
20:23:58|3.9257
20:23:59|3.9257
20:24:00|3.9257
20:24:01|3.9257
20:24:02|3.9257
20:24:03|3.9257
20:24:04|3.9257
20:24:05|3.9257
20:24:06|3.9213
20:24:07|3.9221
20:24:08|3.9221
20:24:09|3.9188
20:24:10|3.9188
20:24:11|3.9174
20:24:12|3.9174
20:24:13|3.9174
20:24:14|3.9174
20:24:15|3.9174
20:24:16|3.9174
20:24:17|3.9172
20:24:18|3.9161
20:24:19|3.9161
20:24:20|3.9142
20:24:21|3.917
20:24:22|3.9122
20:24:23|3.9098
20:24:24|3.9062
20:24:25|3.9051
20:24:26|3.905
20:24:27|3.9045
20:24:28|3.9083
20:24:29|3.9049
20:24:30|3.9049
20:24:31|3.9049
20:24:32|3.9049
20:24:33|3.9049
20:24:34|3.9049
20:24:35|3.905
20:24:36|3.9056
20:24:37|3.9035
20:24:38|3.9035
20:24:39|3.9035
20:24:40|3.9035
20:24:41|3.9035
20:24:42|3.9035
20:24:43|3.909
20:24:44|3.9051
20:24:45|3.9051
20:24:46|3.9051
20:24:47|3.9051
20:24:48|3.9056
20:24:49|3.9055
20:24:50|3.9096
20:24:51|3.9055
20:24:52|3.9055
20:24:53|3.9065
20:24:54|3.9065
20:24:56|3.91
20:24:57|3.91
20:24:58|3.9099
20:24:59|3.9099
20:25:00|3.9096
20:25:01|3.9096
20:25:02|3.9096
20:25:03|3.9096
20:25:05|3.9045
20:25:05|3.9035
20:25:06|3.9036
20:25:07|3.9036
20:25:08|3.9036
20:25:09|3.9036
20:25:10|3.9089
20:25:11|3.9089
20:25:12|3.9089
20:25:13|3.9089
20:25:14|3.9049
20:25:15|3.9049
20:25:16|3.9049
20:25:17|3.9049
20:25:18|3.9055
20:25:19|3.9055
20:25:20|3.9055
20:25:21|3.9055
20:25:22|3.9055
20:25:23|3.9055
20:25:24|3.9055
20:25:25|3.9131
20:25:26|3.9131
20:25:27|3.9131
20:25:28|3.9131
20:25:29|3.9131
20:25:30|3.9094
20:25:31|3.9094
20:25:32|3.9094
20:25:33|3.9094
20:25:34|3.9094
20:25:35|3.9094
20:25:36|3.9094
20:25:37|3.9069
20:25:38|3.9051
20:25:40|3.9053
20:25:41|3.9053
20:25:41|3.9053
20:25:42|3.9094
20:25:43|3.9154
20:25:45|3.9177
20:25:46|3.9114
20:25:47|3.9102
20:25:47|3.9106
20:25:48|3.9106
20:25:49|3.9106
20:25:50|3.9106
20:25:51|3.9106
20:25:53|3.9106
20:25:53|3.9106
20:25:55|3.9106
20:25:56|3.9106
20:25:58|3.9118
20:25:58|3.9118
20:26:00|3.9118
20:26:01|3.9134
20:26:02|3.9134
20:26:03|3.9134
20:26:04|3.9134
20:26:05|3.9104
20:26:06|3.9103
20:26:06|3.91
20:26:08|3.9103
20:26:09|3.9103
20:26:10|3.9055
20:26:11|3.9106
20:26:12|3.9131
20:26:13|3.9131
20:26:14|3.9131
20:26:14|3.9105
20:26:16|3.9072
20:26:17|3.9085
20:26:18|3.9085
20:26:19|3.9076
20:26:19|3.9076
20:26:21|3.9049
20:26:21|3.9073
20:26:23|3.9073
20:26:23|3.9073
20:26:25|3.9019
20:26:26|3.9019
20:26:27|3.9019
20:26:28|3.9019
20:26:28|3.9018
20:26:30|3.9008
20:26:31|3.9
20:26:32|3.899
20:26:32|3.8985
20:26:33|3.897
20:26:35|3.897
20:26:36|3.8967
20:26:37|3.8961
20:26:37|3.8961
20:26:39|3.8961
20:26:40|3.8986
20:26:41|3.898
20:26:42|3.898
20:26:43|3.898
20:26:44|3.8974
20:26:44|3.8974
20:26:45|3.8972
20:26:47|3.8972
20:26:48|3.8986
20:26:49|3.8986
20:26:50|3.8993
20:26:51|3.8975
20:26:52|3.9018
20:26:52|3.9014
20:26:54|3.9014
20:26:54|3.9012
20:26:56|3.9012
20:26:57|3.9012
20:26:58|3.9012
20:26:59|3.9013
20:27:00|3.9013
20:27:02|3.9008
20:27:03|3.8955
20:27:04|3.8969
20:27:05|3.8969
20:27:06|3.8955
20:27:08|3.8955
20:27:09|3.8954
20:27:10|3.8943
20:27:11|3.8955
20:27:12|3.8953
20:27:13|3.8915
20:27:14|3.8912
20:27:15|3.891
20:27:16|3.891
20:27:18|3.8929
20:27:18|3.8887
20:27:19|3.8936
20:27:20|3.8936
20:27:21|3.8861
20:27:22|3.8886
20:27:23|3.888
20:27:25|3.8899
20:27:25|3.8899
20:27:26|3.8899
20:27:27|3.8913
20:27:28|3.8904
20:27:29|3.8894
20:27:30|3.8888
20:27:31|3.8888
20:27:32|3.888
20:27:33|3.8859
20:27:34|3.8833
20:27:35|3.8833
20:27:36|3.8834
20:27:37|3.8885
20:27:38|3.8889
20:27:39|3.8889
20:27:41|3.89
20:27:41|3.8898
20:27:42|3.8899
20:27:43|3.8918
20:27:44|3.8946
20:27:46|3.8946
20:27:46|3.8946
20:27:47|3.8946
20:27:48|3.8918
20:27:49|3.8918
20:27:50|3.8918
20:27:51|3.8918
20:27:52|3.8889
20:27:53|3.8889
20:27:54|3.8898
20:27:55|3.8945
20:27:57|3.8922
20:27:58|3.8922
20:27:59|3.8922
20:28:00|3.8922
20:28:01|3.892
20:28:02|3.892
20:28:03|3.898
20:28:04|3.8942
20:28:05|3.8964
20:28:06|3.8964
20:28:07|3.8942
20:28:08|3.8927
20:28:09|3.8927
20:28:10|3.8927
20:28:11|3.8927
20:28:12|3.8964
20:28:13|3.8964
20:28:14|3.8953
20:28:15|3.8953
20:28:16|3.9
20:28:17|3.9
20:28:19|3.8999
20:28:19|3.8999
20:28:20|3.8999
20:28:21|3.8968
20:28:22|3.8968
20:28:23|3.8968
20:28:24|3.8966
20:28:25|3.8964
20:28:26|3.8964
20:28:27|3.8964
20:28:28|3.8997
20:28:29|3.8997
20:28:30|3.8997
20:28:31|3.8997
20:28:32|3.895
20:28:33|3.895
20:28:34|3.895
20:28:35|3.8964
20:28:36|3.8964
20:28:37|3.8964
20:28:38|3.8917
20:28:39|3.8917
20:28:40|3.8917
20:28:41|3.8927
20:28:42|3.8927
20:28:43|3.8927
20:28:44|3.8916
20:28:45|3.8917
20:28:46|3.8917
20:28:47|3.8917
20:28:48|3.8917
20:28:49|3.8884
20:28:50|3.8877
20:28:51|3.8877
20:28:52|3.8877
20:28:53|3.8859
20:28:54|3.8872
20:28:55|3.8877
20:28:56|3.8874
20:28:58|3.8923
20:28:59|3.8923
20:29:00|3.8923
20:29:01|3.886
20:29:03|3.8855
20:29:04|3.8863
20:29:05|3.8863
20:29:05|3.8863
20:29:07|3.8863
20:29:08|3.8863
20:29:09|3.8874
20:29:10|3.8874
20:29:11|3.8874
20:29:12|3.89
20:29:13|3.89
20:29:14|3.8857
20:29:15|3.8843
20:29:16|3.8836
20:29:17|3.8836
20:29:18|3.8863
20:29:19|3.8863
20:29:20|3.8863
20:29:21|3.8863
20:29:22|3.8863
20:29:23|3.8871
20:29:24|3.884
20:29:25|3.884
20:29:26|3.884
20:29:27|3.8891
20:29:28|3.8891
20:29:29|3.8891
20:29:30|3.8891
20:29:31|3.8891
20:29:32|3.8891
20:29:33|3.8891
20:29:34|3.8891
20:29:35|3.884
20:29:36|3.884
20:29:37|3.884
20:29:38|3.884
20:29:39|3.884
20:29:40|3.8888
20:29:41|3.8888
20:29:42|3.89
20:29:43|3.8879
20:29:44|3.8928
20:29:45|3.8928
20:29:46|3.8928
20:29:47|3.8878
20:29:48|3.8878
20:29:49|3.8878
20:29:50|3.8878
20:29:51|3.8878
20:29:52|3.8878
20:29:53|3.8875
20:29:54|3.8875
20:29:55|3.8875
20:29:56|3.8875
20:29:57|3.8878
20:29:58|3.884
20:30:00|3.884
20:30:01|3.8837
20:30:02|3.8849
20:30:03|3.8822
20:30:04|3.8815
20:30:05|3.8808
20:30:06|3.8799
20:30:07|3.882
20:30:08|3.881
20:30:09|3.881
20:30:10|3.881
20:30:11|3.8787
20:30:12|3.8809
20:30:14|3.8809
20:30:14|3.8787
20:30:16|3.8787
20:30:16|3.8787
20:30:17|3.8785
20:30:18|3.8785
20:30:20|3.8753
20:30:20|3.875
20:30:21|3.8773
20:30:23|3.8775
20:30:23|3.8776
20:30:25|3.8776
20:30:25|3.8776
20:30:27|3.8756
20:30:27|3.8715
20:30:29|3.8715
20:30:29|3.8739
20:30:30|3.8739
20:30:32|3.8739
20:30:32|3.8775
20:30:34|3.8775
20:30:34|3.8775
20:30:36|3.8775
20:30:37|3.8794
20:30:38|3.8794
20:30:38|3.88
20:30:39|3.88
20:30:40|3.88
20:30:41|3.88
20:30:42|3.88
20:30:44|3.8808
20:30:44|3.8808
20:30:46|3.8808
20:30:47|3.8798
20:30:47|3.8758
20:30:49|3.8762
20:30:50|3.8762
20:30:51|3.8764
20:30:52|3.8764
20:30:52|3.8764
20:30:54|3.88
20:30:54|3.88
20:30:55|3.88
20:30:56|3.88
20:30:58|3.8769
20:30:58|3.8769
20:31:00|3.8785
20:31:01|3.8785
20:31:02|3.8785
20:31:03|3.8773
20:31:04|3.8809
20:31:05|3.881
20:31:06|3.882
20:31:07|3.8837
20:31:08|3.8837
20:31:09|3.8853
20:31:10|3.8863
20:31:11|3.8844
20:31:12|3.8844
20:31:13|3.874
20:31:14|3.8756
20:31:15|3.8763
20:31:16|3.8736
20:31:17|3.8714
20:31:18|3.8713
20:31:19|3.8708
20:31:20|3.8692
20:31:21|3.869
20:31:22|3.8697
20:31:23|3.8697
20:31:24|3.8683
20:31:25|3.8683
20:31:26|3.8683
20:31:27|3.87
20:31:28|3.87
20:31:29|3.8712
20:31:30|3.8714
20:31:31|3.8735
20:31:32|3.8735
20:31:33|3.8757
20:31:34|3.8757
20:31:35|3.8777
20:31:36|3.8777
20:31:37|3.8749
20:31:38|3.8749
20:31:39|3.8703
20:31:40|3.8703
20:31:41|3.8703
20:31:42|3.8704
20:31:43|3.8704
20:31:44|3.8704
20:31:45|3.8704
20:31:46|3.8704
20:31:47|3.8704
20:31:48|3.8704
20:31:49|3.8704
20:31:50|3.8699
20:31:51|3.8699
20:31:52|3.8699
20:31:53|3.8699
20:31:54|3.8699
20:31:55|3.8699
20:31:56|3.8699
20:31:57|3.8668
20:31:58|3.8656
20:31:59|3.8656
20:32:00|3.8655
20:32:01|3.8655
20:32:02|3.8655
20:32:03|3.8655
20:32:04|3.8693
20:32:05|3.8693
20:32:07|3.8693
20:32:08|3.8693
20:32:09|3.8651
20:32:09|3.8628
20:32:10|3.864
20:32:11|3.8634
20:32:13|3.8632
20:32:14|3.8637
20:32:15|3.8655
20:32:15|3.8659
20:32:17|3.8638
20:32:18|3.8638
20:32:19|3.8638
20:32:20|3.8659
20:32:20|3.8659
20:32:21|3.8659
20:32:23|3.8658
20:32:23|3.8658
20:32:24|3.8658
20:32:26|3.8658
20:32:26|3.8658
20:32:28|3.8657
20:32:28|3.8657
20:32:30|3.868
20:32:31|3.868
20:32:32|3.868
20:32:33|3.868
20:32:33|3.868
20:32:34|3.8665
20:32:36|3.8665
20:32:36|3.8703
20:32:38|3.8704
20:32:39|3.8704
20:32:40|3.8704
20:32:40|3.8704
20:32:42|3.8704
20:32:43|3.8704
20:32:44|3.8704
20:32:45|3.8704
20:32:45|3.8703
20:32:47|3.8703
20:32:47|3.8703
20:32:49|3.8703
20:32:50|3.8703
20:32:51|3.8703
20:32:51|3.8703
20:32:53|3.8703
20:32:54|3.8703
20:32:54|3.8703
20:32:56|3.8753
20:32:57|3.878
20:32:58|3.8781
20:32:59|3.8781
20:32:59|3.8755
20:33:00|3.8748
20:33:02|3.8776
20:33:03|3.8705
20:33:04|3.8704
20:33:05|3.87
20:33:06|3.8725
20:33:07|3.8751
20:33:08|3.8751
20:33:09|3.8751
20:33:10|3.8751
20:33:11|3.8751
20:33:12|3.8751
20:33:13|3.8751
20:33:14|3.8773
20:33:15|3.8773
20:33:16|3.8773
20:33:17|3.8773
20:33:18|3.8775
20:33:19|3.8775
20:33:20|3.8775
20:33:22|3.8783
20:33:22|3.8783
20:33:23|3.8783
20:33:24|3.8798
20:33:25|3.8798
20:33:26|3.88
20:33:28|3.8801
20:33:28|3.88
20:33:30|3.8817
20:33:31|3.8774
20:33:32|3.8774
20:33:33|3.8774
20:33:34|3.8774
20:33:35|3.8777
20:33:35|3.8777
20:33:36|3.8777
20:33:38|3.8777
20:33:39|3.8777
20:33:40|3.8777
20:33:41|3.8777
20:33:42|3.8804
20:33:43|3.8804
20:33:44|3.8804
20:33:45|3.8839
20:33:46|3.8848
20:33:47|3.8836
20:33:48|3.8836
20:33:49|3.8836
20:33:50|3.8836
20:33:51|3.8811
20:33:52|3.8811
20:33:53|3.8811
20:33:54|3.8811
20:33:55|3.8811
20:33:56|3.8854
20:33:57|3.8854
20:33:58|3.8857
20:33:59|3.8836
20:34:00|3.8836
20:34:01|3.8814
20:34:03|3.8811
20:34:03|3.8793
20:34:05|3.8793
20:34:06|3.8793
20:34:07|3.8818
20:34:08|3.8818
20:34:09|3.8793
20:34:10|3.8793
20:34:11|3.8793
20:34:12|3.8774
20:34:13|3.8773
20:34:14|3.8773
20:34:15|3.8773
20:34:16|3.8773
20:34:17|3.8773
20:34:18|3.8787
20:34:19|3.8787
20:34:20|3.8787
20:34:21|3.8817
20:34:22|3.8803
20:34:23|3.8847
20:34:24|3.8851
20:34:25|3.8851
20:34:26|3.8866
20:34:27|3.8867
20:34:28|3.8867
20:34:29|3.8866
20:34:30|3.8866
20:34:31|3.8866
20:34:32|3.8866
20:34:34|3.8866
20:34:34|3.8859
20:34:35|3.8859
20:34:36|3.8867
20:34:37|3.8867
20:34:38|3.8867
20:34:40|3.8866
20:34:40|3.8866
20:34:41|3.8866
20:34:42|3.8866
20:34:43|3.8832
20:34:44|3.8832
20:34:45|3.8849
20:34:47|3.8854
20:34:47|3.8854
20:34:49|3.8854
20:34:49|3.8846
20:34:50|3.8801
20:34:51|3.88
20:34:53|3.88
20:34:53|3.88
20:34:55|3.88
20:34:55|3.88
20:34:56|3.88
20:34:57|3.8844
20:34:58|3.8812
20:35:00|3.8812
20:35:01|3.8812
20:35:01|3.8807
20:35:02|3.8807
20:35:04|3.8807
20:35:05|3.8816
20:35:07|3.8816
20:35:07|3.8816
20:35:08|3.8816
20:35:09|3.8816
20:35:10|3.8799
20:35:11|3.8799
20:35:12|3.8799
20:35:13|3.8844
20:35:14|3.8844
20:35:15|3.8844
20:35:16|3.8844
20:35:17|3.8844
20:35:18|3.8844
20:35:19|3.8862
20:35:20|3.8862
20:35:21|3.885
20:35:22|3.885
20:35:23|3.885
20:35:24|3.885
20:35:25|3.885
20:35:26|3.885
20:35:27|3.885
20:35:28|3.885
20:35:29|3.885
20:35:30|3.8866
20:35:31|3.8866
20:35:32|3.8846
20:35:33|3.8846
20:35:34|3.8846
20:35:35|3.8846
20:35:37|3.8866
20:35:37|3.888
20:35:38|3.8896
20:35:39|3.8897
20:35:40|3.8904
20:35:42|3.8904
20:35:42|3.8884
20:35:43|3.8884
20:35:44|3.8884
20:35:45|3.8904
20:35:46|3.8904
20:35:47|3.8904
20:35:48|3.8904
20:35:50|3.8939
20:35:50|3.8939
20:35:51|3.8939
20:35:52|3.8939
20:35:53|3.894
20:35:54|3.894
20:35:55|3.894
20:35:56|3.8936
20:35:57|3.8904
20:35:58|3.8925
20:35:59|3.8925
20:36:00|3.8925
20:36:01|3.8914
20:36:02|3.8904
20:36:04|3.8886
20:36:05|3.8886
20:36:07|3.8867
20:36:07|3.8867
20:36:08|3.8867
20:36:10|3.8862
20:36:11|3.8823
20:36:12|3.8878
20:36:13|3.8872
20:36:14|3.8872
20:36:15|3.8872
20:36:16|3.8872
20:36:17|3.8819
20:36:18|3.8847
20:36:19|3.883
20:36:20|3.885
20:36:21|3.885
20:36:21|3.8847
20:36:23|3.8847
20:36:23|3.8847
20:36:25|3.8847
20:36:26|3.8847
20:36:27|3.8847
20:36:28|3.8847
20:36:28|3.8859
20:36:30|3.8872
20:36:31|3.8872
20:36:32|3.8885
20:36:32|3.8885
20:36:34|3.8885
20:36:35|3.8885
20:36:36|3.8885
20:36:36|3.8885
20:36:38|3.8885
20:36:39|3.8824
20:36:40|3.8824
20:36:41|3.8824
20:36:42|3.8836
20:36:43|3.8857
20:36:44|3.8857
20:36:45|3.8857
20:36:45|3.8813
20:36:47|3.8828
20:36:48|3.8828
20:36:48|3.8855
20:36:50|3.8855
20:36:51|3.8855
20:36:52|3.8855
20:36:53|3.8827
20:36:53|3.8827
20:36:55|3.8851
20:36:56|3.8851
20:36:57|3.8851
20:36:58|3.8828
20:36:59|3.88
20:37:00|3.8836
20:37:01|3.8784
20:37:02|3.8783
20:37:03|3.8783
20:37:04|3.8783
20:37:05|3.8783
20:37:06|3.8778
20:37:08|3.8778
20:37:09|3.8778
20:37:09|3.8778
20:37:10|3.8778
20:37:12|3.8778
20:37:12|3.8805
20:37:13|3.8805
20:37:15|3.8805
20:37:15|3.8805
20:37:17|3.8805
20:37:18|3.8777
20:37:18|3.8807
20:37:20|3.8807
20:37:20|3.8803
20:37:21|3.8803
20:37:23|3.8801
20:37:24|3.8801
20:37:24|3.8835
20:37:25|3.8831
20:37:27|3.8793
20:37:27|3.8848
20:37:29|3.8854
20:37:29|3.8854
20:37:30|3.8854
20:37:31|3.8854
20:37:32|3.8854
20:37:33|3.8819
20:37:35|3.8819
20:37:35|3.8865
20:37:36|3.8841
20:37:38|3.8841
20:37:38|3.8841
20:37:39|3.8841
20:37:41|3.8864
20:37:42|3.8826
20:37:43|3.8826
20:37:44|3.8826
20:37:44|3.8826
20:37:46|3.8826
20:37:47|3.8826
20:37:48|3.8826
20:37:49|3.8826
20:37:50|3.8826
20:37:50|3.8826
20:37:52|3.8826
20:37:52|3.8826
20:37:53|3.8826
20:37:54|3.8864
20:37:55|3.8864
20:37:56|3.8863
20:37:57|3.8832
20:37:58|3.8832
20:37:59|3.8832
20:38:00|3.8862
20:38:01|3.8862
20:38:02|3.8835
20:38:03|3.8835
20:38:04|3.8835
20:38:06|3.8835
20:38:07|3.8835
20:38:08|3.8864
20:38:09|3.8838
20:38:10|3.8848
20:38:11|3.8848
20:38:12|3.8848
20:38:13|3.884
20:38:14|3.884
20:38:15|3.8865
20:38:16|3.8865
20:38:17|3.8865
20:38:18|3.8865
20:38:19|3.8865
20:38:20|3.8837
20:38:21|3.8766
20:38:22|3.8704
20:38:23|3.8704
20:38:24|3.8704
20:38:25|3.8704
20:38:26|3.8704
20:38:27|3.8704
20:38:28|3.8704
20:38:29|3.8704
20:38:30|3.8742
20:38:31|3.8742
20:38:32|3.8741
20:38:33|3.8741
20:38:34|3.8738
20:38:35|3.8738
20:38:36|3.8738
20:38:37|3.8704
20:38:38|3.8699
20:38:39|3.8672
20:38:40|3.867
20:38:41|3.867
20:38:42|3.8668
20:38:43|3.8668
20:38:44|3.8695
20:38:45|3.8704
20:38:46|3.8695
20:38:47|3.8695
20:38:48|3.8684
20:38:49|3.8684
20:38:50|3.8684
20:38:51|3.8684
20:38:52|3.8684
20:38:53|3.8684
20:38:54|3.8728
20:38:55|3.8685
20:38:56|3.8685
20:38:57|3.8685
20:38:58|3.869
20:38:59|3.869
20:39:00|3.8681
20:39:01|3.8681
20:39:02|3.8743
20:39:03|3.8743
20:39:04|3.8743
20:39:05|3.8743
20:39:07|3.8739
20:39:08|3.8702
20:39:09|3.8702
20:39:10|3.8702
20:39:11|3.8743
20:39:12|3.8743
20:39:13|3.8743
20:39:14|3.8743
20:39:15|3.8743
20:39:16|3.8743
20:39:17|3.8743
20:39:18|3.8743
20:39:19|3.8743
20:39:20|3.8743
20:39:21|3.8743
20:39:22|3.8743
20:39:23|3.8765
20:39:24|3.8765
20:39:25|3.8765
20:39:26|3.8743
20:39:27|3.8743
20:39:28|3.8743
20:39:29|3.8778
20:39:30|3.878
20:39:31|3.8793
20:39:32|3.8754
20:39:33|3.88
20:39:34|3.88
20:39:35|3.8807
20:39:36|3.8821
20:39:37|3.8821
20:39:38|3.8821
20:39:39|3.8821
20:39:40|3.8777
20:39:41|3.8777
20:39:42|3.8789
20:39:43|3.8789
20:39:44|3.8789
20:39:45|3.8798
20:39:46|3.8813
20:39:47|3.8813
20:39:48|3.8784
20:39:49|3.8784
20:39:50|3.8784
20:39:52|3.8811
20:39:52|3.8811
20:39:53|3.8811
20:39:55|3.8789
20:39:56|3.8789
20:39:56|3.8789
20:39:58|3.8789
20:39:58|3.8789
20:40:00|3.8789
20:40:00|3.8822
20:40:02|3.8827
20:40:03|3.8833
20:40:03|3.8833
20:40:04|3.8816
20:40:05|3.8839
20:40:06|3.8839
20:40:08|3.8842
20:40:09|3.8842
20:40:10|3.8817
20:40:11|3.8815
20:40:12|3.8815
20:40:13|3.8795
20:40:14|3.8795
20:40:15|3.8795
20:40:16|3.8795
20:40:17|3.8795
20:40:18|3.8793
20:40:19|3.8793
20:40:20|3.8793
20:40:21|3.8793
20:40:22|3.8793
20:40:23|3.8793
20:40:24|3.8793
20:40:25|3.8786
20:40:26|3.8786
20:40:28|3.8786
20:40:28|3.8786
20:40:29|3.8786
20:40:30|3.8786
20:40:31|3.8786
20:40:32|3.8786
20:40:33|3.8786
20:40:34|3.8815
20:40:35|3.8816
20:40:36|3.8844
20:40:37|3.8846
20:40:38|3.8853
20:40:39|3.8853
20:40:40|3.8844
20:40:41|3.8844
20:40:42|3.8844
20:40:43|3.8905
20:40:44|3.8905
20:40:45|3.8905
20:40:46|3.8848
20:40:47|3.8901
20:40:48|3.8901
20:40:49|3.8897
20:40:50|3.8896
20:40:51|3.8897
20:40:52|3.8897
20:40:53|3.8897
20:40:54|3.8897
20:40:55|3.8897
20:40:56|3.8897
20:40:57|3.8897
20:40:58|3.8897
20:40:59|3.8859
20:41:00|3.8894
20:41:02|3.8894
20:41:02|3.8894
20:41:03|3.8894
20:41:04|3.8894
20:41:06|3.8894
20:41:06|3.8894
20:41:07|3.89
20:41:09|3.89
20:41:10|3.89
20:41:11|3.89
20:41:13|3.8873
20:41:14|3.8873
20:41:14|3.89
20:41:15|3.8907
20:41:17|3.89
20:41:18|3.8912
20:41:18|3.8912
20:41:20|3.8912
20:41:21|3.8912
20:41:22|3.8912
20:41:23|3.888
20:41:23|3.888
20:41:25|3.8911
20:41:26|3.8911
20:41:27|3.8911
20:41:28|3.8911
20:41:29|3.8894
20:41:30|3.8894
20:41:31|3.8904
20:41:32|3.8904
20:41:33|3.8904
20:41:34|3.8882
20:41:35|3.895
20:41:36|3.895
20:41:37|3.895
20:41:38|3.895
20:41:39|3.8928
20:41:40|3.8928
20:41:41|3.8928
20:41:42|3.8928
20:41:43|3.8942
20:41:44|3.8942
20:41:45|3.8942
20:41:46|3.8942
20:41:47|3.8909
20:41:48|3.8909
20:41:49|3.8913
20:41:50|3.8913
20:41:51|3.8913
20:41:52|3.8913
20:41:53|3.8958
20:41:54|3.8971
20:41:55|3.8971
20:41:56|3.8973
20:41:57|3.8973
20:41:58|3.9
20:41:59|3.8992
20:42:00|3.9014
20:42:01|3.9024
20:42:02|3.9025
20:42:03|3.899
20:42:04|3.9021
20:42:05|3.9021
20:42:06|3.9021
20:42:07|3.8998
20:42:08|3.8998
20:42:09|3.8998
20:42:10|3.8967
20:42:11|3.8964
20:42:12|3.8936
20:42:14|3.8936
20:42:14|3.8936
20:42:15|3.8991
20:42:16|3.899
20:42:17|3.899
20:42:18|3.899
20:42:19|3.899
20:42:20|3.904
20:42:21|3.9043
20:42:22|3.9043
20:42:23|3.903
20:42:24|3.9007
20:42:26|3.9007
20:42:26|3.904
20:42:27|3.9008
20:42:28|3.9008
20:42:29|3.9035
20:42:31|3.9035
20:42:31|3.9035
20:42:32|3.9035
20:42:33|3.9035
20:42:34|3.9035
20:42:36|3.9035
20:42:36|3.9035
20:42:37|3.9051
20:42:38|3.9053
20:42:39|3.9058
20:42:41|3.9066
20:42:41|3.9066
20:42:42|3.909
20:42:43|3.9091
20:42:44|3.9091
20:42:46|3.9093
20:42:46|3.9093
20:42:47|3.9093
20:42:48|3.9093
20:42:49|3.9093
20:42:50|3.9094
20:42:51|3.9094
20:42:52|3.9094
20:42:53|3.9094
20:42:54|3.9097
20:42:55|3.9098
20:42:57|3.9109
20:42:57|3.9108
20:42:58|3.9106
20:42:59|3.9104
20:43:00|3.9104
20:43:01|3.9104
20:43:02|3.9104
20:43:03|3.911
20:43:04|3.911
20:43:05|3.911
20:43:06|3.911
20:43:08|3.9109
20:43:09|3.9109
20:43:10|3.9109
20:43:11|3.9109
20:43:12|3.9112
20:43:13|3.911
20:43:14|3.911
20:43:16|3.9098
20:43:16|3.9091
20:43:18|3.9105
20:43:19|3.9105
20:43:20|3.9061
20:43:21|3.9102
20:43:21|3.9102
20:43:22|3.9062
20:43:24|3.9101
20:43:25|3.9101
20:43:26|3.9101
20:43:26|3.9101
20:43:28|3.91
20:43:29|3.9054
20:43:30|3.9054
20:43:31|3.908
20:43:32|3.908
20:43:33|3.9089
20:43:33|3.9053
20:43:35|3.9076
20:43:36|3.9076
20:43:37|3.9035
20:43:38|3.9035
20:43:38|3.9035
20:43:40|3.9017
20:43:41|3.9017
20:43:42|3.9017
20:43:43|3.9032
20:43:44|3.9
20:43:45|3.9
20:43:46|3.9
20:43:47|3.9
20:43:48|3.8955
20:43:49|3.9012
20:43:50|3.9012
20:43:51|3.8987
20:43:52|3.903
20:43:53|3.9014
20:43:54|3.9014
20:43:55|3.9014
20:43:56|3.905
20:43:57|3.905
20:43:57|3.905
20:43:58|3.9011
20:44:00|3.9011
20:44:01|3.8991
20:44:02|3.8991
20:44:02|3.8991
20:44:03|3.8991
20:44:05|3.8991
20:44:05|3.9062
20:44:06|3.9062
20:44:08|3.9062
20:44:09|3.9064
20:44:09|3.9024
20:44:11|3.9064
20:44:12|3.9064
20:44:13|3.9073
20:44:15|3.9064
20:44:15|3.9064
20:44:17|3.9064
20:44:18|3.9055
20:44:18|3.9055
20:44:20|3.9055
20:44:21|3.9055
20:44:22|3.9055
20:44:22|3.9055
20:44:23|3.9055
20:44:24|3.904
20:44:26|3.904
20:44:27|3.904
20:44:28|3.9048
20:44:28|3.9048
20:44:29|3.9048
20:44:31|3.9048
20:44:32|3.9048
20:44:33|3.9048
20:44:33|3.9048
20:44:35|3.9048
20:44:36|3.9054
20:44:37|3.9054
20:44:37|3.9055
20:44:38|3.9055
20:44:39|3.9074
20:44:40|3.9074
20:44:41|3.9065
20:44:42|3.9065
20:44:44|3.9051
20:44:44|3.9074
20:44:46|3.9074
20:44:47|3.9074
20:44:47|3.9074
20:44:48|3.9074
20:44:49|3.9074
20:44:50|3.9074
20:44:52|3.911
20:44:53|3.911
20:44:53|3.911
20:44:55|3.9125
20:44:55|3.9133
20:44:56|3.9139
20:44:57|3.9139
20:44:58|3.9144
20:44:59|3.9144
20:45:00|3.9144
20:45:01|3.9144
20:45:03|3.9148
20:45:04|3.9148
20:45:04|3.9149
20:45:05|3.9171
20:45:06|3.914
20:45:08|3.914
20:45:09|3.9173
20:45:09|3.9173
20:45:11|3.9174
20:45:12|3.9193
20:45:13|3.9205
20:45:14|3.9222
20:45:15|3.9223
20:45:16|3.9223
20:45:17|3.9238
20:45:18|3.9242
20:45:20|3.9246
20:45:20|3.9249
20:45:21|3.9254
20:45:22|3.9256
20:45:23|3.9257
20:45:24|3.9264
20:45:26|3.9269
20:45:27|3.9269
20:45:27|3.9297
20:45:28|3.9269
20:45:30|3.9293
20:45:30|3.9238
20:45:32|3.9221
20:45:33|3.9221
20:45:33|3.9192
20:45:34|3.9179
20:45:36|3.9201
20:45:36|3.9209
20:45:37|3.9209
20:45:39|3.9209
20:45:39|3.923
20:45:40|3.923
20:45:41|3.923
20:45:43|3.923
20:45:43|3.923
20:45:44|3.9214
20:45:45|3.9214
20:45:46|3.9172
20:45:47|3.9182
20:45:49|3.9182
20:45:49|3.9189
20:45:50|3.9189
20:45:52|3.922
20:45:53|3.922
20:45:53|3.922
20:45:54|3.9218
20:45:56|3.9218
20:45:57|3.9218
20:45:58|3.9218
20:45:59|3.9218
20:46:00|3.9218
20:46:00|3.9218
20:46:01|3.9218
20:46:02|3.9218
20:46:03|3.9228
20:46:05|3.9228
20:46:06|3.9186
20:46:07|3.9179
20:46:08|3.9176
20:46:08|3.9194
20:46:09|3.9196
20:46:11|3.9196
20:46:11|3.9179
20:46:12|3.9161
20:46:14|3.9182
20:46:15|3.9182
20:46:16|3.9182
20:46:17|3.9186
20:46:18|3.9186
20:46:19|3.9161
20:46:20|3.919
20:46:21|3.919
20:46:22|3.919
20:46:23|3.919
20:46:24|3.919
20:46:25|3.919
20:46:26|3.919
20:46:27|3.919
20:46:28|3.9158
20:46:29|3.9157
20:46:30|3.9157
20:46:31|3.9133
20:46:32|3.9132
20:46:33|3.9125
20:46:34|3.9125
20:46:35|3.9125
20:46:36|3.9107
20:46:37|3.9107
20:46:38|3.9107
20:46:39|3.9107
20:46:40|3.9107
20:46:41|3.9104
20:46:42|3.909
20:46:44|3.909
20:46:44|3.9103
20:46:45|3.9138
20:46:46|3.9107
20:46:47|3.9107
20:46:48|3.9141
20:46:49|3.9141
20:46:50|3.9141
20:46:51|3.9141
20:46:52|3.9141
20:46:53|3.9141
20:46:54|3.9141
20:46:55|3.9141
20:46:56|3.9141
20:46:57|3.915
20:46:58|3.915
20:46:59|3.9178
20:47:00|3.9178
20:47:01|3.9185
20:47:02|3.9185
20:47:03|3.9167
20:47:05|3.915
20:47:05|3.915
20:47:06|3.915
20:47:07|3.915
20:47:08|3.915
20:47:09|3.915
20:47:10|3.9176
20:47:11|3.9176
20:47:12|3.9141
20:47:13|3.9132
20:47:15|3.9132
20:47:16|3.9098
20:47:17|3.9098
20:47:18|3.911
20:47:19|3.911
20:47:20|3.911
20:47:21|3.911
20:47:22|3.9128
20:47:23|3.9125
20:47:24|3.9125
20:47:25|3.9125
20:47:26|3.9085
20:47:27|3.9085
20:47:28|3.9085
20:47:29|3.9085
20:47:30|3.9085
20:47:31|3.9085
20:47:32|3.9085
20:47:33|3.9087
20:47:34|3.9087
20:47:35|3.9087
20:47:36|3.9093
20:47:37|3.9093
20:47:38|3.9093
20:47:39|3.9093
20:47:40|3.9093
20:47:41|3.9057
20:47:42|3.9078
20:47:43|3.9078
20:47:44|3.9078
20:47:45|3.9075
20:47:46|3.9074
20:47:47|3.9074
20:47:48|3.9074
20:47:49|3.9074
20:47:50|3.9074
20:47:51|3.9046
20:47:52|3.9005
20:47:53|3.9001
20:47:54|3.9022
20:47:55|3.8985
20:47:56|3.8978
20:47:57|3.8978
20:47:58|3.8978
20:47:59|3.897
20:48:00|3.8967
20:48:01|3.8987
20:48:02|3.8987
20:48:03|3.8978
20:48:04|3.8978
20:48:05|3.8978
20:48:07|3.897
20:48:07|3.8987
20:48:08|3.8963
20:48:09|3.8963
20:48:10|3.8963
20:48:11|3.8963
20:48:12|3.8963
20:48:13|3.8963
20:48:14|3.8963
20:48:16|3.8963
20:48:17|3.9008
20:48:18|3.9009
20:48:19|3.9011
20:48:20|3.9011
20:48:21|3.9011
20:48:22|3.9054
20:48:23|3.9054
20:48:24|3.9016
20:48:25|3.9016
20:48:26|3.9016
20:48:27|3.9016
20:48:28|3.9019
20:48:29|3.9019
20:48:30|3.9028
20:48:31|3.9028
20:48:32|3.9053
20:48:33|3.9053
20:48:34|3.9053
20:48:35|3.9053
20:48:36|3.9053
20:48:38|3.9046
20:48:38|3.9046
20:48:39|3.9046
20:48:40|3.9046
20:48:41|3.9046
20:48:42|3.9046
20:48:43|3.9028
20:48:44|3.9028
20:48:45|3.9049
20:48:46|3.9084
20:48:47|3.9062
20:48:48|3.9086
20:48:49|3.9086
20:48:50|3.904
20:48:51|3.9078
20:48:53|3.9078
20:48:54|3.9078
20:48:54|3.9022
20:48:56|3.9022
20:48:57|3.9022
20:48:58|3.9022
20:48:59|3.9053
20:49:00|3.9053
20:49:00|3.9053
20:49:02|3.9053
20:49:03|3.9053
20:49:04|3.9053
20:49:04|3.9053
20:49:06|3.9043
20:49:07|3.9022
20:49:08|3.9022
20:49:09|3.8993
20:49:09|3.898
20:49:11|3.898
20:49:11|3.898
20:49:13|3.898
20:49:14|3.8954
20:49:15|3.8954
20:49:16|3.8954
20:49:17|3.8948
20:49:19|3.8944
20:49:19|3.8941
20:49:20|3.8954
20:49:22|3.8997
20:49:23|3.8948
20:49:24|3.8937
20:49:25|3.8937
20:49:26|3.8937
20:49:27|3.8937
20:49:28|3.8948
20:49:30|3.8937
20:49:31|3.8937
20:49:31|3.8937
20:49:32|3.8937
20:49:33|3.895
20:49:35|3.8972
20:49:36|3.8972
20:49:37|3.8972
20:49:38|3.8972
20:49:39|3.895
20:49:40|3.895
20:49:41|3.895
20:49:42|3.8928
20:49:43|3.8927
20:49:44|3.8924
20:49:45|3.8924
20:49:46|3.8923
20:49:47|3.8906
20:49:48|3.8897
20:49:49|3.8891
20:49:50|3.89
20:49:51|3.89
20:49:52|3.89
20:49:53|3.89
20:49:54|3.89
20:49:55|3.8873
20:49:56|3.8873
20:49:57|3.8852
20:49:58|3.8852
20:49:59|3.8852
20:50:00|3.8852
20:50:01|3.8852
20:50:02|3.8852
20:50:03|3.8852
20:50:04|3.8852
20:50:05|3.8852
20:50:06|3.8852
20:50:07|3.8852
20:50:08|3.8895
20:50:09|3.8895
20:50:10|3.8895
20:50:11|3.8895
20:50:12|3.8853
20:50:13|3.8853
20:50:14|3.889
20:50:15|3.889
20:50:16|3.889
20:50:17|3.889
20:50:18|3.889
20:50:19|3.889
20:50:20|3.889
20:50:21|3.889
20:50:22|3.889
20:50:23|3.8859
20:50:24|3.8859
20:50:25|3.8859
20:50:26|3.8859
20:50:27|3.8859
20:50:28|3.8905
20:50:29|3.8906
20:50:30|3.889
20:50:31|3.889
20:50:32|3.889
20:50:33|3.889
20:50:34|3.8885
20:50:35|3.8885
20:50:36|3.8896
20:50:37|3.8955
20:50:38|3.8955
20:50:39|3.8952
20:50:41|3.8967
20:50:41|3.8967
20:50:42|3.8939
20:50:43|3.8939
20:50:44|3.8939
20:50:45|3.8939
20:50:46|3.8939
20:50:47|3.8975
20:50:48|3.9007
20:50:49|3.8992
20:50:51|3.8992
20:50:52|3.8992
20:50:53|3.8992
20:50:54|3.8992
20:50:54|3.9013
20:50:55|3.9013
20:50:56|3.9013
20:50:58|3.9013
20:50:59|3.8995
20:50:59|3.8995
20:51:00|3.8995
20:51:02|3.8995
20:51:02|3.8992
20:51:03|3.8992
20:51:04|3.8997
20:51:05|3.9
20:51:06|3.901
20:51:07|3.8991
20:51:08|3.8991
20:51:10|3.8991
20:51:10|3.8991
20:51:11|3.8991
20:51:12|3.8991
20:51:14|3.8988
20:51:15|3.8988
20:51:15|3.8988
20:51:17|3.8988
20:51:17|3.8951
20:51:19|3.8943
20:51:20|3.8943
20:51:21|3.8943
20:51:22|3.8943
20:51:24|3.8943
20:51:25|3.8957
20:51:25|3.8994
20:51:26|3.8994
20:51:27|3.8999
20:51:28|3.9
20:51:29|3.9
20:51:30|3.9
20:51:31|3.9
20:51:32|3.898
20:51:33|3.898
20:51:34|3.9018
20:51:35|3.9019
20:51:37|3.905
20:51:37|3.906
20:51:38|3.9047
20:51:40|3.9047
20:51:40|3.9022
20:51:41|3.9013
20:51:42|3.9013
20:51:44|3.9013
20:51:45|3.9
20:51:46|3.8998
20:51:47|3.8991
20:51:48|3.8957
20:51:49|3.895
20:51:50|3.8975
20:51:51|3.8978
20:51:52|3.8979
20:51:53|3.8981
20:51:54|3.8977
20:51:55|3.8977
20:51:56|3.8977
20:51:57|3.894
20:51:58|3.894
20:51:59|3.894
20:52:00|3.894
20:52:01|3.894
20:52:02|3.894
20:52:03|3.9028
20:52:04|3.9028
20:52:05|3.9028
20:52:06|3.9028
20:52:07|3.9004
20:52:08|3.8998
20:52:09|3.8998
20:52:10|3.8998
20:52:11|3.8998
20:52:12|3.8998
20:52:13|3.9037
20:52:14|3.9037
20:52:15|3.8979
20:52:16|3.8977
20:52:17|3.8977
20:52:18|3.8977
20:52:19|3.8977
20:52:21|3.8987
20:52:22|3.8987
20:52:23|3.8987
20:52:24|3.8987
20:52:25|3.8987
20:52:25|3.9012
20:52:27|3.9012
20:52:28|3.9012
20:52:29|3.899
20:52:30|3.8987
20:52:31|3.8927
20:52:32|3.8927
20:52:33|3.8904
20:52:34|3.8904
20:52:35|3.8904
20:52:36|3.8902
20:52:37|3.8902
20:52:38|3.8902
20:52:39|3.8902
20:52:40|3.8894
20:52:41|3.8891
20:52:42|3.8891
20:52:43|3.8891
20:52:44|3.8891
20:52:45|3.8891
20:52:46|3.8891
20:52:47|3.8891
20:52:48|3.8835
20:52:49|3.8835
20:52:50|3.8835
20:52:51|3.8833
20:52:52|3.8833
20:52:53|3.8827
20:52:54|3.8859
20:52:55|3.8874
20:52:56|3.8874
20:52:57|3.8874
20:52:58|3.8874
20:52:59|3.8874
20:53:00|3.8868
20:53:01|3.8821
20:53:02|3.8813
20:53:03|3.8811
20:53:04|3.8808
20:53:05|3.8808
20:53:06|3.8808
20:53:07|3.8832
20:53:08|3.8832
20:53:09|3.8835
20:53:10|3.8835
20:53:11|3.8835
20:53:12|3.8835
20:53:13|3.8786
20:53:14|3.8786
20:53:15|3.8786
20:53:16|3.8786
20:53:17|3.8786
20:53:18|3.8786
20:53:19|3.8786
20:53:21|3.8786
20:53:21|3.8786
20:53:22|3.8786
20:53:24|3.8786
20:53:24|3.8786
20:53:26|3.8813
20:53:27|3.8832
20:53:28|3.8788
20:53:29|3.8788
20:53:30|3.8788
20:53:31|3.8788
20:53:32|3.8788
20:53:33|3.8788
20:53:34|3.8788
20:53:35|3.8788
20:53:36|3.8788
20:53:37|3.8788
20:53:38|3.8785
20:53:39|3.8785
20:53:40|3.8788
20:53:41|3.878
20:53:42|3.878
20:53:43|3.878
20:53:44|3.878
20:53:45|3.878
20:53:46|3.878
20:53:47|3.878
20:53:48|3.878
20:53:49|3.878
20:53:50|3.878
20:53:51|3.878
20:53:52|3.878
20:53:53|3.8804
20:53:54|3.8804
20:53:55|3.8804
20:53:56|3.8804
20:53:57|3.8784
20:53:58|3.8784
20:53:59|3.8784
20:54:00|3.8784
20:54:01|3.8784
20:54:02|3.8784
20:54:03|3.8761
20:54:04|3.875
20:54:05|3.875
20:54:06|3.8716
20:54:07|3.8716
20:54:08|3.8722
20:54:09|3.8703
20:54:10|3.8703
20:54:11|3.87
20:54:12|3.87
20:54:13|3.8743
20:54:14|3.8772
20:54:15|3.8768
20:54:16|3.8768
20:54:17|3.8784
20:54:18|3.8784
20:54:19|3.8784
20:54:20|3.8784
20:54:21|3.8768
20:54:22|3.8768
20:54:23|3.8772
20:54:24|3.8772
20:54:25|3.8772
20:54:26|3.8772
20:54:27|3.874
20:54:28|3.8767
20:54:29|3.8767
20:54:30|3.8767
20:54:31|3.8753
20:54:32|3.8753
20:54:33|3.8707
20:54:34|3.8707
20:54:36|3.8707
20:54:36|3.875
20:54:38|3.8718
20:54:39|3.8718
20:54:40|3.8756
20:54:40|3.8756
20:54:41|3.8756
20:54:42|3.8756
20:54:44|3.8756
20:54:45|3.8753
20:54:46|3.8753
20:54:47|3.8718
20:54:48|3.8718
20:54:48|3.8753
20:54:50|3.8753
20:54:51|3.8753
20:54:52|3.8758
20:54:52|3.8758
20:54:54|3.8758
20:54:55|3.8758
20:54:55|3.8764
20:54:57|3.8701
20:54:57|3.8701
20:54:59|3.8701
20:55:00|3.8706
20:55:01|3.8706
20:55:02|3.87
20:55:03|3.8661
20:55:04|3.8661
20:55:04|3.8661
20:55:06|3.8661
20:55:07|3.8655
20:55:08|3.8655
20:55:09|3.8666
20:55:09|3.8666
20:55:10|3.8637
20:55:12|3.8637
20:55:13|3.8637
20:55:13|3.8633
20:55:15|3.8643
20:55:15|3.8643
20:55:17|3.8643
20:55:18|3.8661
20:55:18|3.8705
20:55:19|3.8688
20:55:21|3.8755
20:55:21|3.8755
20:55:23|3.8696
20:55:24|3.8696
20:55:25|3.8696
20:55:26|3.8696
20:55:27|3.8732
20:55:28|3.8732
20:55:29|3.8732
20:55:30|3.8753
20:55:31|3.8753
20:55:32|3.8753
20:55:33|3.8753
20:55:35|3.8741
20:55:35|3.8741
20:55:36|3.8741
20:55:38|3.87
20:55:39|3.87
20:55:39|3.8669
20:55:40|3.8669
20:55:42|3.8716
20:55:43|3.8716
20:55:43|3.8732
20:55:44|3.8732
20:55:45|3.8709
20:55:46|3.8719
20:55:47|3.8719
20:55:48|3.8765
20:55:50|3.8765
20:55:51|3.8737
20:55:51|3.8689
20:55:52|3.8689
20:55:54|3.8689
20:55:55|3.8715
20:55:55|3.8689
20:55:56|3.8689
20:55:57|3.8689
20:55:59|3.8692
20:55:59|3.8692
20:56:00|3.8692
20:56:01|3.8716
20:56:02|3.8716
20:56:03|3.8716
20:56:05|3.8716
20:56:06|3.8734
20:56:06|3.8735
20:56:07|3.874
20:56:09|3.874
20:56:09|3.874
20:56:11|3.874
20:56:12|3.874
20:56:12|3.8739
20:56:14|3.8739
20:56:15|3.8739
20:56:16|3.8739
20:56:16|3.8748
20:56:18|3.8765
20:56:19|3.8765
20:56:19|3.8767
20:56:21|3.8767
20:56:21|3.8746
20:56:23|3.8833
20:56:24|3.8809
20:56:25|3.8853
20:56:27|3.8853
20:56:28|3.8836
20:56:29|3.8799
20:56:30|3.885
20:56:31|3.885
20:56:32|3.885
20:56:33|3.8861
20:56:33|3.8878
20:56:35|3.8878
20:56:36|3.8878
20:56:37|3.8878
20:56:38|3.8909
20:56:38|3.8919
20:56:40|3.8919
20:56:40|3.8922
20:56:42|3.8922
20:56:43|3.8922
20:56:43|3.8884
20:56:45|3.8884
20:56:45|3.8884
20:56:47|3.8884
20:56:48|3.8884
20:56:49|3.8884
20:56:50|3.8884
20:56:51|3.8921
20:56:52|3.8922
20:56:52|3.8922
20:56:54|3.8883
20:56:55|3.8883
20:56:55|3.8921
20:56:57|3.8921
20:56:58|3.8879
20:56:59|3.8879
20:57:00|3.8879
20:57:00|3.8879
20:57:02|3.8877
20:57:02|3.8877
20:57:04|3.8877
20:57:05|3.8878
20:57:05|3.8878
20:57:07|3.8878
20:57:08|3.8878
20:57:09|3.8878
20:57:10|3.8878
20:57:11|3.8878
20:57:11|3.8931
20:57:13|3.8909
20:57:14|3.894
20:57:14|3.894
20:57:16|3.894
20:57:17|3.8944
20:57:18|3.894
20:57:18|3.8964
20:57:19|3.8977
20:57:21|3.9016
20:57:21|3.9022
20:57:23|3.9011
20:57:24|3.9001
20:57:25|3.9001
20:57:26|3.9001
20:57:27|3.9024
20:57:28|3.9024
20:57:30|3.9028
20:57:30|3.9034
20:57:31|3.9034
20:57:32|3.9
20:57:33|3.9
20:57:34|3.902
20:57:35|3.902
20:57:36|3.902
20:57:37|3.902
20:57:38|3.903
20:57:39|3.903
20:57:40|3.903
20:57:41|3.9037
20:57:42|3.9043
20:57:43|3.9045
20:57:44|3.9052
20:57:45|3.9045
20:57:46|3.9045
20:57:47|3.9051
20:57:48|3.9045
20:57:49|3.9045
20:57:50|3.9039
20:57:51|3.9039
20:57:52|3.9031
20:57:53|3.8989
20:57:54|3.8966
20:57:55|3.8966
20:57:56|3.8966
20:57:57|3.8966
20:57:58|3.8966
20:57:59|3.8982
20:58:00|3.8981
20:58:01|3.8981
20:58:02|3.8981
20:58:03|3.8981
20:58:04|3.8981
20:58:05|3.8981
20:58:06|3.8979
20:58:07|3.895
20:58:08|3.8943
20:58:09|3.8943
20:58:10|3.8943
20:58:11|3.892
20:58:12|3.8921
20:58:13|3.8909
20:58:14|3.8897
20:58:15|3.8893
20:58:17|3.8905
20:58:18|3.8905
20:58:18|3.8929
20:58:19|3.8929
20:58:20|3.8892
20:58:21|3.8886
20:58:22|3.8878
20:58:23|3.8932
20:58:25|3.8932
20:58:26|3.8932
20:58:27|3.8915
20:58:29|3.8915
20:58:29|3.8889
20:58:30|3.8878
20:58:31|3.8912
20:58:32|3.8882
20:58:33|3.8872
20:58:34|3.8859
20:58:35|3.8875
20:58:36|3.8892
20:58:37|3.8853
20:58:38|3.8853
20:58:39|3.8853
20:58:40|3.8877
20:58:41|3.8877
20:58:42|3.8882
20:58:43|3.8882
20:58:44|3.895
20:58:45|3.895
20:58:46|3.8942
20:58:47|3.894
20:58:48|3.894
20:58:49|3.8938
20:58:50|3.8883
20:58:51|3.8951
20:58:52|3.8951
20:58:53|3.8937
20:58:54|3.8939
20:58:55|3.8939
20:58:56|3.8939
20:58:57|3.895
20:58:58|3.8953
20:58:59|3.8967
20:59:00|3.8943
20:59:01|3.8918
20:59:02|3.8918
20:59:03|3.8918
20:59:04|3.8918
20:59:05|3.8918
20:59:06|3.8918
20:59:07|3.8967
20:59:08|3.8953
20:59:09|3.8953
20:59:10|3.8953
20:59:11|3.8953
20:59:12|3.8982
20:59:13|3.8985
20:59:14|3.8985
20:59:15|3.8985
20:59:16|3.8985
20:59:17|3.8985
20:59:18|3.8985
20:59:19|3.8985
20:59:20|3.8994
20:59:21|3.9
20:59:22|3.9
20:59:23|3.9
20:59:24|3.9
20:59:26|3.897
20:59:27|3.896
20:59:28|3.896
20:59:29|3.9
20:59:31|3.9003
20:59:31|3.9002
20:59:32|3.9037
20:59:33|3.9067
20:59:34|3.9073
20:59:35|3.9073
20:59:36|3.9073
20:59:37|3.9074
20:59:38|3.9043
20:59:39|3.9043
20:59:40|3.9075
20:59:41|3.9075
20:59:42|3.9075
20:59:43|3.9036
20:59:44|3.9036
20:59:45|3.9036
20:59:46|3.9036
20:59:47|3.9036
20:59:49|3.9036
20:59:50|3.9002
20:59:51|3.9002
20:59:52|3.9002
20:59:53|3.8986
20:59:53|3.8957
20:59:55|3.8971
20:59:55|3.8971
20:59:56|3.8971
20:59:58|3.8971
20:59:59|3.8971
21:00:00|3.8971
21:00:01|3.9
21:00:02|3.8971
21:00:02|3.897
21:00:04|3.897
21:00:05|3.8954
21:00:06|3.8954
21:00:07|3.8943
21:00:07|3.8943
21:00:09|3.8943
21:00:09|3.8943
21:00:10|3.8926
21:00:12|3.8936
21:00:12|3.8927
21:00:13|3.8927
21:00:14|3.8927
21:00:16|3.8927
21:00:17|3.8927
21:00:17|3.8927
21:00:18|3.8955
21:00:20|3.8955
21:00:21|3.8955
21:00:22|3.8943
21:00:22|3.893
21:00:24|3.892
21:00:25|3.8919
21:00:25|3.8919
21:00:27|3.8919
21:00:29|3.8894
21:00:29|3.8894
21:00:31|3.8887
21:00:32|3.8887
21:00:33|3.89
21:00:34|3.89
21:00:34|3.89
21:00:36|3.89
21:00:37|3.89
21:00:38|3.89
21:00:39|3.8882
21:00:39|3.8872
21:00:41|3.8863
21:00:41|3.8863
21:00:43|3.8863
21:00:44|3.887
21:00:45|3.887
21:00:46|3.8873
21:00:47|3.8873
21:00:48|3.8847
21:00:49|3.8835
21:00:50|3.8833
21:00:51|3.8833
21:00:52|3.8833
21:00:53|3.8827
21:00:54|3.8824
21:00:55|3.8819
21:00:56|3.8807
21:00:57|3.8806
21:00:58|3.8834
21:00:59|3.8834
21:01:00|3.8871
21:01:01|3.8871
21:01:02|3.8851
21:01:03|3.8805
21:01:04|3.8831
21:01:05|3.88
21:01:06|3.8796
21:01:08|3.8784
21:01:08|3.8774
21:01:09|3.8774
21:01:10|3.884
21:01:11|3.8834
21:01:12|3.8808
21:01:13|3.8808
21:01:14|3.8808
21:01:15|3.8808
21:01:16|3.8808
21:01:17|3.8821
21:01:18|3.8821
21:01:19|3.8856
21:01:20|3.8856
21:01:21|3.8856
21:01:22|3.8874
21:01:23|3.888
21:01:24|3.89
21:01:25|3.89
21:01:26|3.8925
21:01:28|3.8925
21:01:29|3.8925
21:01:30|3.8909
21:01:31|3.8869
21:01:32|3.8869
21:01:32|3.8877
21:01:33|3.8799
21:01:35|3.8799
21:01:36|3.8799
21:01:37|3.8799
21:01:37|3.8799
21:01:39|3.8799
21:01:40|3.8829
21:01:41|3.885
21:01:42|3.8879
21:01:43|3.8944
21:01:44|3.8983
21:01:45|3.8999
21:01:46|3.8999
21:01:47|3.8957
21:01:48|3.8957
21:01:49|3.8913
21:01:50|3.8965
21:01:50|3.8982
21:01:52|3.896
21:01:52|3.8954
21:01:53|3.8954
21:01:55|3.8954
21:01:56|3.9
21:01:57|3.9
21:01:58|3.8975
21:01:59|3.8975
21:02:00|3.8975
21:02:00|3.8967
21:02:01|3.8942
21:02:03|3.8963
21:02:03|3.8963
21:02:05|3.8963
21:02:05|3.8963
21:02:06|3.9
21:02:08|3.9005
21:02:09|3.9013
21:02:09|3.9031
21:02:11|3.9002
21:02:11|3.9037
21:02:13|3.904
21:02:13|3.904
21:02:14|3.9011
21:02:16|3.9039
21:02:16|3.9039
21:02:17|3.9001
21:02:18|3.9148
21:02:20|3.9167
21:02:20|3.9188
21:02:21|3.9161
21:02:22|3.9243
21:02:23|3.9346
21:02:24|3.9312
21:02:26|3.9294
21:02:26|3.9319
21:02:27|3.9274
21:02:29|3.9264
21:02:30|3.9259
21:02:31|3.9285
21:02:32|3.9285
21:02:33|3.9181
21:02:35|3.9219
21:02:35|3.9225
21:02:36|3.9225
21:02:37|3.9225
21:02:38|3.9225
21:02:39|3.9356
21:02:40|3.9352
21:02:41|3.934
21:02:42|3.9279
21:02:43|3.9322
21:02:44|3.932
21:02:45|3.9284
21:02:46|3.9255
21:02:47|3.9284
21:02:48|3.9211
21:02:49|3.9225
21:02:50|3.9199
21:02:51|3.9196
21:02:52|3.9184
21:02:53|3.9218
21:02:54|3.9226
21:02:55|3.9251
21:02:56|3.9251
21:02:57|3.9295
21:02:58|3.9312
21:02:59|3.9291
21:03:00|3.9291
21:03:01|3.9332
21:03:02|3.9338
21:03:03|3.9338
21:03:04|3.9342
21:03:06|3.9333
21:03:07|3.9333
21:03:07|3.9347
21:03:09|3.9369
21:03:10|3.9388
21:03:10|3.9398
21:03:11|3.9406
21:03:13|3.943
21:03:14|3.9439
21:03:14|3.9439
21:03:16|3.9441
21:03:17|3.9442
21:03:17|3.945
21:03:18|3.9396
21:03:19|3.9437
21:03:20|3.9441
21:03:22|3.9444
21:03:23|3.9418
21:03:24|3.9439
21:03:24|3.9437
21:03:25|3.9417
21:03:26|3.9437
21:03:27|3.9454
21:03:28|3.948
21:03:29|3.9496
21:03:31|3.9476
21:03:32|3.949
21:03:33|3.95
21:03:34|3.95
21:03:35|3.9498
21:03:36|3.9497
21:03:37|3.9497
21:03:38|3.9471
21:03:40|3.9471
21:03:40|3.9497
21:03:41|3.95
21:03:42|3.9503
21:03:43|3.9525
21:03:44|3.95
21:03:45|3.9507
21:03:46|3.9507
21:03:47|3.9528
21:03:48|3.9531
21:03:49|3.9531
21:03:50|3.9542
21:03:51|3.96
21:03:52|3.9577
21:03:53|3.9562
21:03:54|3.9577
21:03:55|3.9647
21:03:56|3.9636
21:03:57|3.9613
21:03:58|3.9614
21:03:59|3.9656
21:04:00|3.9618
21:04:02|3.9628
21:04:02|3.9628
21:04:04|3.9628
21:04:04|3.962
21:04:05|3.9628
21:04:06|3.9621
21:04:07|3.963
21:04:08|3.9621
21:04:10|3.9643
21:04:10|3.958
21:04:11|3.9583
21:04:13|3.9583
21:04:13|3.9579
21:04:14|3.955
21:04:15|3.9525
21:04:16|3.957
21:04:18|3.9512
21:04:18|3.9563
21:04:19|3.9564
21:04:21|3.9645
21:04:22|3.957
21:04:23|3.9551
21:04:23|3.9598
21:04:25|3.9582
21:04:25|3.9597
21:04:26|3.9597
21:04:27|3.9597
21:04:28|3.9597
21:04:29|3.9597
21:04:31|3.9533
21:04:32|3.9533
21:04:33|3.9533
21:04:34|3.9533
21:04:36|3.9577
21:04:36|3.9578
21:04:37|3.9576
21:04:39|3.9539
21:04:40|3.9539
21:04:41|3.9532
21:04:42|3.9571
21:04:43|3.9532
21:04:44|3.9532
21:04:44|3.9568
21:04:46|3.9568
21:04:47|3.9568
21:04:48|3.9568
21:04:49|3.9568
21:04:49|3.9579
21:04:51|3.9568
21:04:51|3.9539
21:04:53|3.9539
21:04:53|3.9579
21:04:55|3.9538
21:04:56|3.9583
21:04:57|3.957
21:04:57|3.9555
21:04:58|3.9555
21:05:00|3.956
21:05:01|3.957
21:05:02|3.957
21:05:03|3.955
21:05:04|3.9579
21:05:05|3.9576
21:05:06|3.9576
21:05:07|3.954
21:05:08|3.954
21:05:09|3.954
21:05:10|3.9585
21:05:11|3.9539
21:05:12|3.9586
21:05:13|3.9544
21:05:14|3.9556
21:05:15|3.9576
21:05:16|3.9576
21:05:17|3.9539
21:05:18|3.9539
21:05:19|3.9536
21:05:20|3.9536
21:05:21|3.9536
21:05:22|3.9528
21:05:23|3.9531
21:05:24|3.9481
21:05:25|3.9432
21:05:26|3.943
21:05:27|3.9431
21:05:28|3.9466
21:05:29|3.9484
21:05:30|3.9484
21:05:31|3.9484
21:05:32|3.9484
21:05:34|3.9473
21:05:35|3.9473
21:05:36|3.9473
21:05:36|3.9473
21:05:38|3.9484
21:05:38|3.9484
21:05:40|3.948
21:05:42|3.95
21:05:42|3.953
21:05:43|3.953
21:05:44|3.9524
21:05:45|3.9524
21:05:46|3.9524
21:05:47|3.9544
21:05:48|3.9487
21:05:49|3.953
21:05:50|3.9546
21:05:51|3.9509
21:05:52|3.9509
21:05:53|3.9509
21:05:55|3.9509
21:05:55|3.952
21:05:56|3.951
21:05:57|3.9508
21:05:58|3.9508
21:05:59|3.9513
21:06:00|3.9575
21:06:02|3.9575
21:06:02|3.9575
21:06:03|3.9575
21:06:05|3.9535
21:06:05|3.9535
21:06:07|3.9535
21:06:07|3.9535
21:06:09|3.9574
21:06:09|3.9574
21:06:10|3.9574
21:06:12|3.9574
21:06:12|3.9574
21:06:14|3.9574
21:06:15|3.9574
21:06:16|3.9574
21:06:16|3.9575
21:06:17|3.9627
21:06:18|3.9596
21:06:20|3.9628
21:06:20|3.9628
21:06:21|3.9632
21:06:23|3.9632
21:06:23|3.9632
21:06:25|3.9632
21:06:26|3.9632
21:06:27|3.9609
21:06:28|3.9609
21:06:29|3.9609
21:06:30|3.9609
21:06:31|3.9623
21:06:32|3.9626
21:06:34|3.9616
21:06:35|3.9616
21:06:36|3.9616
21:06:37|3.9616
21:06:38|3.9648
21:06:39|3.9639
21:06:40|3.9659
21:06:41|3.9658
21:06:41|3.9683
21:06:43|3.9673
21:06:44|3.9687
21:06:45|3.9685
21:06:45|3.971
21:06:47|3.9711
21:06:48|3.9712
21:06:49|3.9678
21:06:50|3.971
21:06:51|3.9688
21:06:52|3.9688
21:06:53|3.9706
21:06:54|3.9722
21:06:54|3.9718
21:06:56|3.9702
21:06:57|3.9695
21:06:58|3.9725
21:06:59|3.9712
21:07:00|3.9665
21:07:01|3.9665
21:07:02|3.9712
21:07:03|3.9712
21:07:04|3.9691
21:07:05|3.9691
21:07:06|3.9684
21:07:07|3.9697
21:07:08|3.9697
21:07:09|3.9697
21:07:10|3.9697
21:07:11|3.968
21:07:12|3.9691
21:07:13|3.9701
21:07:14|3.9701
21:07:15|3.9701
21:07:16|3.9701
21:07:17|3.9701
21:07:18|3.9701
21:07:20|3.9701
21:07:20|3.9701
21:07:21|3.9701
21:07:22|3.9726
21:07:23|3.9727
21:07:24|3.9733
21:07:25|3.9733
21:07:26|3.9736
21:07:27|3.9736
21:07:28|3.9744
21:07:29|3.9745
21:07:30|3.9745
21:07:31|3.9736
21:07:32|3.9736
21:07:34|3.9739
21:07:35|3.9711
21:07:35|3.9732
21:07:36|3.9736
21:07:38|3.9744
21:07:39|3.9734
21:07:40|3.9734
21:07:41|3.9734
21:07:41|3.9734
21:07:42|3.9745
21:07:44|3.9763
21:07:45|3.9763
21:07:46|3.9744
21:07:47|3.9745
21:07:48|3.9745
21:07:48|3.9745
21:07:50|3.9746
21:07:51|3.9696
21:07:52|3.9691
21:07:53|3.9691
21:07:54|3.9691
21:07:54|3.9691
21:07:56|3.9691
21:07:57|3.9691
21:07:57|3.9691
21:07:59|3.976
21:08:00|3.976
21:08:01|3.9721
21:08:02|3.9706
21:08:03|3.9706
21:08:04|3.9703
21:08:05|3.9764
21:08:06|3.9716
21:08:07|3.9758
21:08:08|3.9745
21:08:08|3.9733
21:08:09|3.9738
21:08:11|3.9732
21:08:12|3.9726
21:08:13|3.9726
21:08:14|3.9659
21:08:15|3.965
21:08:16|3.9628
21:08:17|3.9626
21:08:18|3.9631
21:08:19|3.9646
21:08:20|3.9646
21:08:21|3.9645
21:08:22|3.9629
21:08:23|3.9648
21:08:24|3.9648
21:08:25|3.9683
21:08:26|3.9639
21:08:27|3.9646
21:08:28|3.9646
21:08:29|3.9646
21:08:30|3.9632
21:08:31|3.9599
21:08:32|3.9637
21:08:33|3.9587
21:08:34|3.9614
21:08:35|3.9614
21:08:36|3.9614
21:08:37|3.9611
21:08:38|3.96
21:08:40|3.9592
21:08:41|3.958
21:08:42|3.963
21:08:43|3.959
21:08:44|3.959
21:08:44|3.964
21:08:46|3.964
21:08:47|3.964
21:08:48|3.964
21:08:49|3.964
21:08:50|3.9613
21:08:51|3.9613
21:08:52|3.9584
21:08:53|3.96
21:08:54|3.96
21:08:55|3.96
21:08:56|3.9602
21:08:57|3.9603
21:08:59|3.962
21:08:59|3.9623
21:09:00|3.9623
21:09:01|3.9606
21:09:02|3.9606
21:09:03|3.9606
21:09:04|3.9584
21:09:05|3.958
21:09:06|3.958
21:09:07|3.958
21:09:08|3.958
21:09:09|3.9572
21:09:10|3.9572
21:09:11|3.9572
21:09:12|3.9565
21:09:13|3.9565
21:09:14|3.9565
21:09:15|3.958
21:09:16|3.9599
21:09:17|3.9599
21:09:18|3.9599
21:09:19|3.9599
21:09:20|3.9606
21:09:21|3.9646
21:09:22|3.9646
21:09:23|3.9633
21:09:24|3.9633
21:09:25|3.9665
21:09:26|3.9671
21:09:27|3.9664
21:09:28|3.9663
21:09:29|3.9663
21:09:30|3.9663
21:09:31|3.968
21:09:32|3.968
21:09:33|3.9663
21:09:34|3.9663
21:09:35|3.9635
21:09:37|3.9635
21:09:38|3.9635
21:09:39|3.963
21:09:40|3.9606
21:09:41|3.9616
21:09:42|3.9576
21:09:43|3.9576
21:09:44|3.9596
21:09:45|3.9594
21:09:46|3.9593
21:09:48|3.9593
21:09:49|3.9594
21:09:49|3.9553
21:09:51|3.9583
21:09:52|3.9623
21:09:53|3.9623
21:09:54|3.9623
21:09:55|3.9623
21:09:55|3.9538
21:09:56|3.9537
21:09:57|3.9473
21:09:58|3.9455
21:10:00|3.9455
21:10:00|3.9391
21:10:02|3.9405
21:10:02|3.945
21:10:04|3.945
21:10:04|3.945
21:10:06|3.945
21:10:07|3.9462
21:10:08|3.9462
21:10:09|3.9451
21:10:10|3.9451
21:10:11|3.9405
21:10:12|3.9399
21:10:12|3.9379
21:10:14|3.94
21:10:15|3.943
21:10:15|3.9376
21:10:17|3.9376
21:10:17|3.9398
21:10:18|3.9383
21:10:20|3.9383
21:10:20|3.9383
21:10:21|3.9432
21:10:23|3.943
21:10:24|3.9431
21:10:25|3.9431
21:10:26|3.9448
21:10:27|3.9431
21:10:28|3.9471
21:10:29|3.9471
21:10:30|3.9471
21:10:31|3.9471
21:10:32|3.9471
21:10:33|3.945
21:10:34|3.9402
21:10:35|3.9418
21:10:36|3.9416
21:10:38|3.9416
21:10:38|3.9378
21:10:39|3.9368
21:10:40|3.9393
21:10:41|3.9368
21:10:42|3.9374
21:10:43|3.9374
21:10:44|3.9381
21:10:45|3.9381
21:10:46|3.9453
21:10:47|3.9453
21:10:48|3.9453
21:10:49|3.9453
21:10:50|3.9453
21:10:51|3.945
21:10:52|3.945
21:10:53|3.9386
21:10:55|3.9386
21:10:55|3.9386
21:10:56|3.9402
21:10:57|3.9361
21:10:58|3.9383
21:10:59|3.9383
21:11:01|3.9383
21:11:01|3.9402
21:11:02|3.9402
21:11:04|3.9418
21:11:05|3.9383
21:11:06|3.9389
21:11:07|3.9443
21:11:08|3.945
21:11:08|3.9459
21:11:10|3.9459
21:11:10|3.9459
21:11:11|3.9459
21:11:12|3.9441
21:11:14|3.9474
21:11:15|3.9436
21:11:15|3.9474
21:11:17|3.9474
21:11:17|3.9431
21:11:18|3.9417
21:11:20|3.9442
21:11:21|3.9442
21:11:21|3.9442
21:11:23|3.9442
21:11:23|3.9442
21:11:24|3.9448
21:11:26|3.9448
21:11:27|3.9463
21:11:28|3.9463
21:11:29|3.9463
21:11:30|3.9463
21:11:31|3.9463
21:11:32|3.9458
21:11:33|3.9458
21:11:33|3.9407
21:11:35|3.9443
21:11:35|3.9443
21:11:37|3.9443
21:11:38|3.9409
21:11:39|3.9409
21:11:40|3.9409
21:11:41|3.9409
21:11:42|3.945
21:11:44|3.945
21:11:44|3.945
21:11:45|3.945
21:11:46|3.9415
21:11:47|3.9415
21:11:48|3.9401
21:11:50|3.94
21:11:51|3.9386
21:11:51|3.9374
21:11:52|3.9352
21:11:54|3.9352
21:11:55|3.9352
21:11:56|3.9364
21:11:56|3.9387
21:11:57|3.9387
21:11:59|3.935
21:12:00|3.935
21:12:01|3.9349
21:12:02|3.9337
21:12:03|3.935
21:12:04|3.9352
21:12:05|3.9352
21:12:06|3.935
21:12:07|3.9355
21:12:08|3.9392
21:12:09|3.9392
21:12:10|3.9392
21:12:11|3.9392
21:12:12|3.9415
21:12:13|3.9415
21:12:14|3.9415
21:12:15|3.9415
21:12:16|3.944
21:12:17|3.9412
21:12:18|3.94
21:12:19|3.9415
21:12:20|3.9415
21:12:21|3.9374
21:12:22|3.9373
21:12:23|3.9352
21:12:24|3.935
21:12:25|3.935
21:12:26|3.935
21:12:27|3.9387
21:12:28|3.9401
21:12:29|3.9401
21:12:30|3.9401
21:12:31|3.9401
21:12:32|3.94
21:12:33|3.94
21:12:34|3.94
21:12:35|3.94
21:12:36|3.94
21:12:37|3.9424
21:12:39|3.9441
21:12:40|3.9441
21:12:41|3.94
21:12:42|3.94
21:12:43|3.9427
21:12:45|3.9427
21:12:45|3.9441
21:12:46|3.9441
21:12:47|3.9441
21:12:48|3.9441
21:12:49|3.9441
21:12:50|3.9441
21:12:52|3.9441
21:12:52|3.941
21:12:54|3.941
21:12:55|3.941
21:12:55|3.9444
21:12:57|3.9444
21:12:58|3.9457
21:12:59|3.9415
21:13:00|3.9415
21:13:01|3.9419
21:13:02|3.9423
21:13:03|3.9423
21:13:04|3.9455
21:13:05|3.9461
21:13:06|3.9497
21:13:07|3.9481
21:13:08|3.9481
21:13:09|3.9481
21:13:10|3.9486
21:13:11|3.9517
21:13:12|3.9523
21:13:13|3.9523
21:13:14|3.9524
21:13:15|3.9524
21:13:16|3.9539
21:13:17|3.9539
21:13:18|3.9515
21:13:19|3.9515
21:13:20|3.9516
21:13:21|3.9516
21:13:22|3.9516
21:13:23|3.9516
21:13:24|3.9542
21:13:25|3.9542
21:13:26|3.9542
21:13:27|3.9542
21:13:28|3.9542
21:13:29|3.9542
21:13:30|3.9542
21:13:31|3.9525
21:13:32|3.9538
21:13:33|3.9538
21:13:34|3.9538
21:13:35|3.9538
21:13:36|3.9538
21:13:37|3.9538
21:13:38|3.9543
21:13:39|3.9543
21:13:41|3.956
21:13:42|3.9559
21:13:43|3.9582
21:13:44|3.958
21:13:45|3.958
21:13:46|3.958
21:13:47|3.9552
21:13:48|3.9599
21:13:49|3.9603
21:13:50|3.9631
21:13:51|3.9631
21:13:52|3.959
21:13:53|3.959
21:13:54|3.959
21:13:55|3.9581
21:13:56|3.9616
21:13:57|3.9616
21:13:58|3.957
21:13:59|3.957
21:14:00|3.9625
21:14:01|3.9625
21:14:02|3.9571
21:14:03|3.9571
21:14:05|3.9565
21:14:05|3.957
21:14:07|3.957
21:14:07|3.9563
21:14:08|3.9563
21:14:10|3.9563
21:14:10|3.9571
21:14:12|3.9571
21:14:12|3.9571
21:14:14|3.9546
21:14:15|3.9546
21:14:16|3.9574
21:14:17|3.9574
21:14:18|3.9574
21:14:19|3.9569
21:14:19|3.9569
21:14:20|3.955
21:14:22|3.9562
21:14:23|3.9538
21:14:23|3.9538
21:14:24|3.9538
21:14:25|3.9578
21:14:27|3.9602
21:14:27|3.9594
21:14:29|3.9635
21:14:29|3.9635
21:14:31|3.9635
21:14:32|3.964
21:14:33|3.964
21:14:33|3.9611
21:14:35|3.9611
21:14:36|3.9602
21:14:37|3.9602
21:14:37|3.9631
21:14:39|3.9631
21:14:39|3.9602
21:14:41|3.9582
21:14:43|3.9581
21:14:43|3.9576
21:14:44|3.9594
21:14:46|3.9609
21:14:46|3.9566
21:14:48|3.9546
21:14:49|3.9581
21:14:50|3.9581
21:14:50|3.9581
21:14:52|3.9523
21:14:53|3.9523
21:14:54|3.9549
21:14:55|3.9549
21:14:56|3.9549
21:14:57|3.9549
21:14:58|3.9501
21:14:59|3.9501
21:15:00|3.9501
21:15:01|3.9501
21:15:02|3.9501
21:15:03|3.9471
21:15:04|3.9471
21:15:05|3.9471
21:15:06|3.9462
21:15:07|3.9427
21:15:08|3.9427
21:15:09|3.945
21:15:10|3.9407
21:15:11|3.9419
21:15:12|3.9424
21:15:13|3.9424
21:15:14|3.9415
21:15:15|3.9417
21:15:16|3.9417
21:15:17|3.9405
21:15:18|3.9394
21:15:19|3.94
21:15:20|3.94
21:15:21|3.94
21:15:22|3.939
21:15:23|3.939
21:15:24|3.9387
21:15:25|3.9387
21:15:27|3.9341
21:15:27|3.9341
21:15:29|3.9395
21:15:30|3.9395
21:15:30|3.9405
21:15:32|3.943
21:15:33|3.9429
21:15:33|3.9429
21:15:34|3.9429
21:15:35|3.9429
21:15:37|3.9429
21:15:37|3.9389
21:15:38|3.9389
21:15:40|3.943
21:15:41|3.9453
21:15:42|3.9424
21:15:43|3.9429
21:15:44|3.9429
21:15:45|3.9468
21:15:46|3.9467
21:15:48|3.9467
21:15:48|3.9467
21:15:49|3.9467
21:15:51|3.9467
21:15:52|3.9467
21:15:53|3.943
21:15:53|3.943
21:15:55|3.943
21:15:55|3.943
21:15:57|3.9471
21:15:58|3.9471
21:15:58|3.9471
21:15:59|3.9471
21:16:01|3.9471
21:16:01|3.948
21:16:03|3.9487
21:16:04|3.9528
21:16:04|3.9541
21:16:05|3.9541
21:16:06|3.9528
21:16:08|3.9543
21:16:08|3.9564
21:16:09|3.9568
21:16:10|3.9572
21:16:11|3.9575
21:16:12|3.9591
21:16:14|3.9625
21:16:15|3.9569
21:16:16|3.9569
21:16:16|3.9569
21:16:18|3.9553
21:16:18|3.9592
21:16:20|3.9578
21:16:21|3.9578
21:16:22|3.9578
21:16:23|3.9593
21:16:24|3.9593
21:16:25|3.9593
21:16:26|3.9593
21:16:27|3.96
21:16:28|3.9538
21:16:29|3.9578
21:16:30|3.9597
21:16:31|3.9569
21:16:32|3.9541
21:16:33|3.9559
21:16:34|3.9559
21:16:35|3.9559
21:16:36|3.9507
21:16:37|3.95
21:16:38|3.9519
21:16:39|3.9518
21:16:40|3.9518
21:16:41|3.9491
21:16:42|3.9517
21:16:44|3.9516
21:16:45|3.9516
21:16:46|3.9484
21:16:47|3.9464
21:16:48|3.9482
21:16:49|3.946
21:16:50|3.946
21:16:51|3.9457
21:16:52|3.9431
21:16:53|3.9421
21:16:54|3.945
21:16:56|3.9408
21:16:56|3.9395
21:16:57|3.9374
21:16:58|3.9413
21:16:59|3.9413
21:17:01|3.9363
21:17:01|3.9399
21:17:02|3.9496
21:17:04|3.9496
21:17:05|3.9496
21:17:05|3.9496
21:17:07|3.944
21:17:07|3.944
21:17:08|3.9402
21:17:10|3.9402
21:17:10|3.9387
21:17:12|3.9367
21:17:12|3.9363
21:17:14|3.9358
21:17:15|3.935
21:17:15|3.935
21:17:17|3.9358
21:17:18|3.9407
21:17:19|3.9431
21:17:19|3.9431
21:17:21|3.9431
21:17:21|3.9431
21:17:23|3.9431
21:17:24|3.9431
21:17:25|3.9415
21:17:25|3.9415
21:17:27|3.9415
21:17:27|3.9415
21:17:28|3.9415
21:17:30|3.9415
21:17:31|3.938
21:17:31|3.9414
21:17:33|3.9414
21:17:34|3.9414
21:17:35|3.9414
21:17:35|3.9414
21:17:37|3.9414
21:17:38|3.9414
21:17:39|3.9415
21:17:40|3.9439
21:17:41|3.9468
21:17:41|3.9468
21:17:42|3.9466
21:17:44|3.9464
21:17:45|3.9464
21:17:46|3.9464
21:17:48|3.9406
21:17:48|3.9406
21:17:49|3.9406
21:17:50|3.9403
21:17:51|3.9403
21:17:52|3.9415
21:17:53|3.9415
21:17:54|3.9415
21:17:55|3.9412
21:17:57|3.9382
21:17:57|3.9382
21:17:59|3.9382
21:17:59|3.9382
21:18:01|3.9382
21:18:01|3.9382
21:18:03|3.9445
21:18:03|3.9445
21:18:04|3.9469
21:18:06|3.9469
21:18:07|3.9449
21:18:07|3.9449
21:18:09|3.9449
21:18:10|3.9439
21:18:11|3.9439
21:18:12|3.9428
21:18:13|3.94
21:18:14|3.94
21:18:15|3.94
21:18:16|3.9408
21:18:17|3.9408
21:18:18|3.9408
21:18:19|3.9408
21:18:20|3.9447
21:18:21|3.9446
21:18:22|3.9446
21:18:22|3.9446
21:18:23|3.9446
21:18:25|3.9455
21:18:26|3.9402
21:18:27|3.9402
21:18:28|3.9402
21:18:29|3.9402
21:18:30|3.9402
21:18:31|3.9408
21:18:31|3.9446
21:18:32|3.9446
21:18:34|3.9475
21:18:35|3.9475
21:18:35|3.949
21:18:37|3.9468
21:18:38|3.9468
21:18:38|3.9468
21:18:40|3.9498
21:18:40|3.9507
21:18:42|3.9507
21:18:43|3.9507
21:18:43|3.9507
21:18:45|3.9484
21:18:46|3.9468
21:18:47|3.9468
21:18:48|3.9459
21:18:49|3.9459
21:18:50|3.9497
21:18:52|3.9458
21:18:52|3.9458
21:18:54|3.9458
21:18:55|3.9461
21:18:56|3.9461
21:18:57|3.9458
21:18:58|3.9458
21:18:59|3.9468
21:18:59|3.9438
21:19:01|3.9435
21:19:02|3.9435
21:19:02|3.9435
21:19:03|3.9435
21:19:04|3.9435
21:19:05|3.9435
21:19:07|3.9435
21:19:08|3.9431
21:19:08|3.9431
21:19:10|3.9431
21:19:10|3.9447
21:19:11|3.9448
21:19:13|3.941
21:19:14|3.9414
21:19:15|3.94
21:19:16|3.94
21:19:16|3.94
21:19:17|3.94
21:19:18|3.94
21:19:20|3.9414
21:19:21|3.9414
21:19:21|3.9414
21:19:22|3.9414
21:19:24|3.94
21:19:24|3.94
21:19:26|3.9417
21:19:27|3.9438
21:19:28|3.9426
21:19:28|3.9426
21:19:29|3.9446
21:19:31|3.9423
21:19:31|3.9414
21:19:32|3.9414
21:19:33|3.9414
21:19:35|3.9414
21:19:35|3.9588
21:19:37|3.9547
21:19:37|3.9545
21:19:38|3.9545
21:19:39|3.9535
21:19:40|3.9535
21:19:42|3.9572
21:19:42|3.9573
21:19:44|3.9565
21:19:45|3.9565
21:19:46|3.9565
21:19:47|3.9565
21:19:48|3.9569
21:19:49|3.9523
21:19:50|3.9523
21:19:51|3.9523
21:19:52|3.9523
21:19:54|3.9523
21:19:54|3.9523
21:19:56|3.9565
21:19:56|3.9565
21:19:58|3.9565
21:19:58|3.9584
21:20:00|3.955
21:20:01|3.9542
21:20:02|3.9542
21:20:03|3.9527
21:20:04|3.9527
21:20:05|3.9543
21:20:06|3.9543
21:20:07|3.9578
21:20:08|3.9555
21:20:09|3.958
21:20:10|3.9536
21:20:11|3.9536
21:20:12|3.9536
21:20:13|3.9536
21:20:14|3.9536
21:20:15|3.9536
21:20:16|3.9536
21:20:17|3.9536
21:20:18|3.9536
21:20:19|3.9571
21:20:20|3.9536
21:20:21|3.9555
21:20:22|3.9555
21:20:23|3.9555
21:20:24|3.9538
21:20:25|3.9538
21:20:26|3.958
21:20:27|3.958
21:20:28|3.958
21:20:29|3.9552
21:20:30|3.9584
21:20:31|3.9547
21:20:32|3.9547
21:20:33|3.9553
21:20:34|3.96
21:20:35|3.9571
21:20:36|3.9571
21:20:37|3.9608
21:20:38|3.9609
21:20:39|3.9583
21:20:40|3.9583
21:20:41|3.9583
21:20:42|3.9583
21:20:43|3.96
21:20:45|3.9612
21:20:45|3.9614
21:20:47|3.96
21:20:48|3.9615
21:20:49|3.959
21:20:50|3.959
21:20:51|3.959
21:20:53|3.959
21:20:53|3.959
21:20:54|3.9615
21:20:56|3.9609
21:20:56|3.9605
21:20:57|3.9605
21:20:58|3.9602
21:21:00|3.9571
21:21:00|3.9571
21:21:01|3.9571
21:21:03|3.9571
21:21:04|3.9571
21:21:05|3.9571
21:21:06|3.96
21:21:07|3.9583
21:21:08|3.9583
21:21:08|3.9583
21:21:09|3.9583
21:21:10|3.9583
21:21:12|3.9559
21:21:12|3.9559
21:21:14|3.9559
21:21:15|3.9556
21:21:15|3.9556
21:21:16|3.9556
21:21:17|3.9572
21:21:18|3.9572
21:21:20|3.9572
21:21:20|3.96
21:21:22|3.9626
21:21:22|3.9644
21:21:23|3.961
21:21:25|3.961
21:21:25|3.9605
21:21:26|3.9605
21:21:27|3.9605
21:21:29|3.9605
21:21:30|3.9605
21:21:30|3.9623
21:21:31|3.9598
21:21:32|3.9598
21:21:33|3.9582
21:21:34|3.9538
21:21:35|3.9538
21:21:36|3.9535
21:21:37|3.9554
21:21:38|3.9554
21:21:39|3.9554
21:21:41|3.9557
21:21:41|3.952
21:21:42|3.9535
21:21:43|3.9491
21:21:44|3.9529
21:21:46|3.9508
21:21:46|3.9513
21:21:48|3.9475
21:21:49|3.9475
21:21:50|3.9474
21:21:52|3.9474
21:21:52|3.9474
21:21:54|3.949
21:21:55|3.949
21:21:56|3.949
21:21:57|3.949
21:21:58|3.9469
21:21:59|3.9466
21:22:00|3.9473
21:22:01|3.9467
21:22:02|3.9466
21:22:03|3.9457
21:22:04|3.9457
21:22:05|3.9457
21:22:06|3.9474
21:22:07|3.9474
21:22:08|3.9474
21:22:09|3.9474
21:22:10|3.9474
21:22:11|3.95
21:22:12|3.95
21:22:13|3.95
21:22:15|3.9499
21:22:15|3.9498
21:22:16|3.95
21:22:17|3.95
21:22:18|3.95
21:22:19|3.95
21:22:20|3.95
21:22:21|3.9497
21:22:22|3.9458
21:22:23|3.9458
21:22:24|3.9458
21:22:25|3.9523
21:22:26|3.949
21:22:27|3.9488
21:22:28|3.9488
21:22:29|3.9488
21:22:30|3.9454
21:22:31|3.9447
21:22:32|3.9437
21:22:33|3.9437
21:22:34|3.9437
21:22:35|3.9437
21:22:36|3.9437
21:22:37|3.9437
21:22:38|3.9437
21:22:39|3.9437
21:22:40|3.9437
21:22:41|3.9437
21:22:42|3.9437
21:22:43|3.9437
21:22:44|3.9437
21:22:45|3.944
21:22:46|3.9433
21:22:47|3.9433
21:22:48|3.9433
21:22:50|3.9424
21:22:51|3.9468
21:22:52|3.9468
21:22:54|3.9468
21:22:54|3.9468
21:22:55|3.9465
21:22:56|3.9465
21:22:57|3.9432
21:22:58|3.9432
21:22:59|3.9424
21:23:00|3.9424
21:23:01|3.9417
21:23:02|3.9436
21:23:04|3.9436
21:23:05|3.9436
21:23:06|3.9406
21:23:06|3.9406
21:23:08|3.9406
21:23:09|3.9406
21:23:09|3.9432
21:23:10|3.9432
21:23:12|3.9432
21:23:12|3.9432
21:23:14|3.9432
21:23:15|3.9399
21:23:16|3.9398
21:23:17|3.9398
21:23:18|3.9398
21:23:19|3.9398
21:23:20|3.9427
21:23:21|3.9427
21:23:21|3.9429
21:23:23|3.9429
21:23:24|3.943
21:23:25|3.9431
21:23:26|3.9395
21:23:27|3.9395
21:23:28|3.9419
21:23:28|3.9395
21:23:30|3.9395
21:23:31|3.9423
21:23:32|3.9423
21:23:33|3.9423
21:23:34|3.9394
21:23:35|3.9394
21:23:36|3.9427
21:23:36|3.9426
21:23:37|3.9426
21:23:38|3.9426
21:23:40|3.9426
21:23:41|3.938
21:23:42|3.9397
21:23:43|3.9397
21:23:44|3.9415
21:23:45|3.9452
21:23:46|3.9439
21:23:47|3.9439
21:23:48|3.9439
21:23:49|3.9464
21:23:51|3.9464
21:23:52|3.95
21:23:53|3.9482
21:23:54|3.9478
21:23:56|3.9478
21:23:57|3.9478
21:23:57|3.9478
21:23:59|3.9478
21:24:00|3.9478
21:24:01|3.9536
21:24:01|3.955
21:24:02|3.9534
21:24:04|3.9534
21:24:04|3.9514
21:24:06|3.9514
21:24:06|3.9496
21:24:08|3.9496
21:24:09|3.9454
21:24:10|3.9454
21:24:11|3.9454
21:24:12|3.9487
21:24:13|3.9483
21:24:14|3.9483
21:24:15|3.9483
21:24:16|3.9483
21:24:16|3.9483
21:24:18|3.9483
21:24:19|3.9483
21:24:20|3.9501
21:24:20|3.9501
21:24:21|3.9501
21:24:22|3.9474
21:24:24|3.9454
21:24:25|3.9454
21:24:26|3.9434
21:24:28|3.9434
21:24:28|3.9434
21:24:29|3.9478
21:24:31|3.9478
21:24:32|3.9478
21:24:33|3.9478
21:24:34|3.9478
21:24:34|3.9478
21:24:35|3.9432
21:24:36|3.9432
21:24:37|3.9434
21:24:38|3.9434
21:24:40|3.9456
21:24:40|3.9417
21:24:41|3.9417
21:24:42|3.9417
21:24:43|3.9417
21:24:44|3.9417
21:24:45|3.9407
21:24:46|3.9454
21:24:47|3.9454
21:24:48|3.9454
21:24:49|3.9454
21:24:51|3.9415
21:24:52|3.9432
21:24:53|3.9432
21:24:55|3.9432
21:24:56|3.9432
21:24:57|3.9397
21:24:58|3.9397
21:24:59|3.9397
21:25:00|3.9397
21:25:00|3.9397
21:25:02|3.9421
21:25:03|3.9421
21:25:04|3.9421
21:25:05|3.9421
21:25:05|3.9421
21:25:06|3.9421
21:25:08|3.9421
21:25:09|3.9421
21:25:10|3.9421
21:25:11|3.9421
21:25:12|3.9408
21:25:13|3.9395
21:25:13|3.9395
21:25:14|3.9397
21:25:16|3.9367
21:25:16|3.9342
21:25:18|3.9342
21:25:18|3.9341
21:25:19|3.9341
21:25:20|3.9388
21:25:21|3.9383
21:25:22|3.9383
21:25:23|3.9383
21:25:25|3.9383
21:25:26|3.9383
21:25:27|3.9383
21:25:27|3.9383
21:25:29|3.9383
21:25:30|3.9383
21:25:30|3.9346
21:25:31|3.9346
21:25:32|3.9346
21:25:33|3.9346
21:25:34|3.9346
21:25:35|3.9418
21:25:36|3.9421
21:25:38|3.9415
21:25:38|3.9445
21:25:39|3.9453
21:25:40|3.9453
21:25:42|3.9452
21:25:42|3.941
21:25:43|3.9438
21:25:44|3.9438
21:25:46|3.9438
21:25:46|3.9391
21:25:47|3.9445
21:25:48|3.9388
21:25:49|3.9388
21:25:50|3.9416
21:25:52|3.9416
21:25:53|3.9388
21:25:54|3.9393
21:25:56|3.9393
21:25:56|3.9393
21:25:57|3.9393
21:25:58|3.9393
21:25:59|3.9391
21:26:00|3.9391
21:26:01|3.9391
21:26:02|3.9391
21:26:03|3.9374
21:26:04|3.9374
21:26:05|3.9374
21:26:06|3.9374
21:26:07|3.9365
21:26:08|3.9416
21:26:09|3.9371
21:26:10|3.9371
21:26:11|3.9371
21:26:12|3.9371
21:26:13|3.9365
21:26:14|3.937
21:26:15|3.937
21:26:16|3.9333
21:26:17|3.9333
21:26:18|3.9325
21:26:19|3.9315
21:26:20|3.9306
21:26:21|3.9329
21:26:22|3.9329
21:26:23|3.9335
21:26:24|3.9335
21:26:25|3.933
21:26:26|3.9299
21:26:27|3.9299
21:26:28|3.9342
21:26:29|3.9342
21:26:30|3.9278
21:26:31|3.9266
21:26:32|3.9266
21:26:33|3.9268
21:26:34|3.9291
21:26:35|3.9269
21:26:36|3.9322
21:26:37|3.9317
21:26:38|3.9323
21:26:39|3.9323
21:26:40|3.9323
21:26:41|3.9323
21:26:42|3.9323
21:26:43|3.9323
21:26:44|3.9268
21:26:45|3.9267
21:26:46|3.9258
21:26:47|3.9258
21:26:48|3.9258
21:26:49|3.9258
21:26:50|3.9258
21:26:51|3.9258
21:26:53|3.9258
21:26:54|3.9226
21:26:55|3.9226
21:26:55|3.9226
21:26:57|3.9226
21:26:58|3.9226
21:26:59|3.9244
21:27:00|3.9241
21:27:01|3.9241
21:27:02|3.9241
21:27:03|3.9241
21:27:04|3.9258
21:27:05|3.9258
21:27:06|3.9258
21:27:07|3.9258
21:27:08|3.9258
21:27:09|3.9258
21:27:10|3.9287
21:27:11|3.9258
21:27:12|3.9229
21:27:13|3.9226
21:27:14|3.9213
21:27:15|3.92
21:27:15|3.922
21:27:17|3.917
21:27:18|3.9215
21:27:19|3.9165
21:27:20|3.9165
21:27:21|3.9165
21:27:22|3.9165
21:27:23|3.9198
21:27:24|3.9143
21:27:25|3.9142
21:27:26|3.9142
21:27:27|3.9142
21:27:28|3.9141
21:27:29|3.9133
21:27:30|3.9118
21:27:31|3.9099
21:27:32|3.909
21:27:34|3.909
21:27:34|3.9077
21:27:35|3.9076
21:27:36|3.9068
21:27:37|3.9114
21:27:38|3.9132
21:27:39|3.9132
21:27:40|3.9132
21:27:41|3.9071
21:27:42|3.9067
21:27:43|3.9104
21:27:44|3.9104
21:27:45|3.9065
21:27:46|3.9105
21:27:47|3.9105
21:27:48|3.9045
21:27:49|3.9037
21:27:50|3.9043
21:27:51|3.9043
21:27:52|3.9011
21:27:53|3.9
21:27:55|3.899
21:27:56|3.899
21:27:58|3.8997
21:27:58|3.8975
21:27:59|3.8962
21:28:01|3.8961
21:28:01|3.9004
21:28:02|3.8989
21:28:03|3.9043
21:28:05|3.9004
21:28:06|3.902
21:28:07|3.9045
21:28:07|3.9062
21:28:09|3.9062
21:28:10|3.9066
21:28:11|3.9072
21:28:12|3.9072
21:28:13|3.9072
21:28:14|3.9043
21:28:14|3.9043
21:28:16|3.9043
21:28:17|3.9032
21:28:18|3.9032
21:28:18|3.9057
21:28:20|3.909
21:28:21|3.9091
21:28:22|3.9091
21:28:23|3.9088
21:28:23|3.9091
21:28:24|3.9132
21:28:25|3.9132
21:28:26|3.9124
21:28:27|3.9124
21:28:28|3.911
21:28:29|3.9108
21:28:31|3.9088
21:28:32|3.9088
21:28:33|3.9088
21:28:34|3.9088
21:28:35|3.9088
21:28:36|3.9088
21:28:37|3.9085
21:28:38|3.9085
21:28:39|3.9034
21:28:40|3.9009
21:28:41|3.9009
21:28:42|3.9009
21:28:43|3.9046
21:28:44|3.9046
21:28:45|3.9046
21:28:46|3.9046
21:28:47|3.9046
21:28:48|3.9032
21:28:49|3.901
21:28:50|3.901
21:28:51|3.9058
21:28:52|3.9022
21:28:53|3.9022
21:28:54|3.9022
21:28:56|3.9043
21:28:57|3.9094
21:28:58|3.904
21:28:59|3.904
21:29:00|3.9043
21:29:01|3.9042
21:29:02|3.9042
21:29:03|3.9042
21:29:04|3.9042
21:29:05|3.9042
21:29:05|3.9042
21:29:07|3.9053
21:29:08|3.9053
21:29:09|3.9053
21:29:10|3.9053
21:29:11|3.9038
21:29:12|3.9038
21:29:13|3.9038
21:29:14|3.9056
21:29:15|3.9056
21:29:16|3.9056
21:29:17|3.9041
21:29:18|3.9041
21:29:19|3.9041
21:29:20|3.9041
21:29:21|3.9041
21:29:22|3.9041
21:29:23|3.9041
21:29:24|3.9015
21:29:25|3.9015
21:29:26|3.9015
21:29:27|3.9015
21:29:28|3.8997
21:29:29|3.8997
21:29:30|3.8997
21:29:31|3.8993
21:29:32|3.899
21:29:33|3.8985
21:29:34|3.8985
21:29:35|3.8985
21:29:36|3.8957
21:29:37|3.8982
21:29:38|3.8951
21:29:39|3.8951
21:29:40|3.8957
21:29:41|3.8957
21:29:42|3.8957
21:29:43|3.8988
21:29:44|3.8988
21:29:45|3.9012
21:29:46|3.9011
21:29:47|3.9011
21:29:48|3.9011
21:29:49|3.9015
21:29:50|3.9015
21:29:51|3.9015
21:29:52|3.8958
21:29:53|3.8958
21:29:54|3.8956
21:29:55|3.8956
21:29:57|3.8956
21:29:57|3.8956
21:29:59|3.9027
21:30:00|3.9007
21:30:01|3.9007
21:30:02|3.9007
21:30:03|3.9007
21:30:04|3.9074
21:30:05|3.9009
21:30:06|3.9065
21:30:08|3.9065
21:30:09|3.9065
21:30:10|3.9065
21:30:10|3.9053
21:30:12|3.9053
21:30:12|3.9053
21:30:13|3.9053
21:30:15|3.9053
21:30:15|3.9074
21:30:16|3.9086
21:30:17|3.908
21:30:18|3.9088
21:30:19|3.9088
21:30:20|3.9088
21:30:21|3.9088
21:30:22|3.9088
21:30:23|3.9088
21:30:25|3.9088
21:30:25|3.91
21:30:27|3.91
21:30:27|3.91
21:30:28|3.911
21:30:29|3.911
21:30:30|3.911
21:30:31|3.9113
21:30:32|3.9127
21:30:34|3.9127
21:30:34|3.9127
21:30:35|3.9127
21:30:37|3.911
21:30:37|3.911
21:30:39|3.911
21:30:39|3.911
21:30:41|3.9073
21:30:41|3.9073
21:30:42|3.9087
21:30:43|3.9073
21:30:44|3.9073
21:30:45|3.9076
21:30:47|3.9076
21:30:47|3.9084
21:30:48|3.9084
21:30:49|3.9084
21:30:50|3.9084
21:30:51|3.905
21:30:52|3.905
21:30:53|3.905
21:30:54|3.905
21:30:55|3.905
21:30:57|3.9048
21:30:57|3.9048
21:30:59|3.9048
21:31:00|3.9048
21:31:01|3.9048
21:31:02|3.9048
21:31:04|3.9071
21:31:05|3.9071
21:31:06|3.9071
21:31:07|3.9071
21:31:08|3.9005
21:31:09|3.8998
21:31:09|3.899
21:31:11|3.8985
21:31:11|3.8985
21:31:12|3.8985
21:31:13|3.8985
21:31:15|3.8971
21:31:15|3.8971
21:31:17|3.897
21:31:17|3.8967
21:31:19|3.8967
21:31:20|3.8951
21:31:20|3.8951
21:31:22|3.8951
21:31:22|3.8951
21:31:23|3.8989
21:31:25|3.8989
21:31:26|3.8989
21:31:27|3.8989
21:31:28|3.8953
21:31:29|3.8953
21:31:29|3.8953
21:31:31|3.8953
21:31:32|3.8953
21:31:33|3.8987
21:31:33|3.8951
21:31:34|3.8951
21:31:36|3.8951
21:31:36|3.8951
21:31:38|3.8954
21:31:39|3.9
21:31:40|3.9
21:31:40|3.9
21:31:42|3.9
21:31:43|3.8981
21:31:44|3.8981
21:31:45|3.8951
21:31:45|3.8951
21:31:46|3.8995
21:31:47|3.9005
21:31:49|3.8995
21:31:49|3.9029
21:31:51|3.9022
21:31:52|3.9022
21:31:52|3.8966
21:31:54|3.8966
21:31:54|3.8966
21:31:56|3.8966
21:31:56|3.8966
21:31:58|3.9
21:31:59|3.9
21:32:00|3.9
21:32:01|3.9
21:32:03|3.9004
21:32:04|3.8999
21:32:04|3.8999
21:32:06|3.8999
21:32:07|3.8999
21:32:08|3.8999
21:32:09|3.902
21:32:10|3.9033
21:32:11|3.9047
21:32:12|3.9047
21:32:13|3.9047
21:32:14|3.9074
21:32:15|3.9074
21:32:16|3.9074
21:32:17|3.905
21:32:18|3.9091
21:32:19|3.9091
21:32:20|3.9091
21:32:21|3.9091
21:32:22|3.9091
21:32:23|3.9091
21:32:24|3.9091
21:32:25|3.9095
21:32:27|3.9095
21:32:27|3.9107
21:32:28|3.9105
21:32:29|3.9054
21:32:30|3.9054
21:32:31|3.9054
21:32:32|3.9054
21:32:33|3.9054
21:32:34|3.9054
21:32:35|3.9019
21:32:36|3.9019
21:32:37|3.9019
21:32:38|3.9061
21:32:39|3.9061
21:32:40|3.9061
21:32:41|3.9061
21:32:42|3.9061
21:32:43|3.9061
21:32:44|3.9061
21:32:45|3.9061
21:32:46|3.9057
21:32:47|3.901
21:32:48|3.901
21:32:49|3.901
21:32:50|3.901
21:32:51|3.901
21:32:52|3.901
21:32:53|3.901
21:32:54|3.901
21:32:55|3.901
21:32:56|3.901
21:32:57|3.901
21:32:59|3.905
21:33:00|3.905
21:33:01|3.905
21:33:02|3.9095
21:33:03|3.9095
21:33:04|3.9048
21:33:06|3.9048
21:33:06|3.9048
21:33:07|3.9048
21:33:08|3.9048
21:33:10|3.9048
21:33:10|3.9048
21:33:12|3.9028
21:33:12|3.9028
21:33:14|3.9022
21:33:14|3.9022
21:33:16|3.9001
21:33:17|3.9001
21:33:17|3.9048
21:33:18|3.9048
21:33:19|3.9048
21:33:20|3.9048
21:33:21|3.9048
21:33:23|3.9048
21:33:23|3.9048
21:33:25|3.9048
21:33:26|3.9048
21:33:26|3.9048
21:33:27|3.9048
21:33:29|3.9095
21:33:29|3.9095
21:33:30|3.9095
21:33:32|3.9056
21:33:33|3.9056
21:33:34|3.9056
21:33:34|3.9095
21:33:35|3.9101
21:33:36|3.9101
21:33:38|3.913
21:33:38|3.9139
21:33:39|3.9163
21:33:41|3.9165
21:33:41|3.9157
21:33:42|3.9167
21:33:44|3.9167
21:33:44|3.9167
21:33:45|3.9167
21:33:46|3.9143
21:33:47|3.9135
21:33:48|3.9139
21:33:49|3.9139
21:33:50|3.9139
21:33:51|3.914
21:33:52|3.914
21:33:53|3.914
21:33:55|3.914
21:33:55|3.914
21:33:57|3.914
21:33:58|3.914
21:33:59|3.914
21:34:00|3.916
21:34:01|3.9182
21:34:03|3.9167
21:34:03|3.9167
21:34:04|3.9167
21:34:05|3.9167
21:34:06|3.9167
21:34:07|3.9167
21:34:08|3.9139
21:34:09|3.9139
21:34:10|3.91
21:34:11|3.91
21:34:12|3.91
21:34:13|3.91
21:34:14|3.91
21:34:15|3.91
21:34:16|3.91
21:34:17|3.9151
21:34:18|3.9151
21:34:19|3.9123
21:34:20|3.9123
21:34:21|3.9139
21:34:22|3.9139
21:34:23|3.9139
21:34:24|3.9139
21:34:25|3.9151
21:34:26|3.9151
21:34:27|3.9151
21:34:28|3.9151
21:34:29|3.9151
21:34:30|3.9151
21:34:31|3.9139
21:34:32|3.9118
21:34:33|3.91
21:34:34|3.9087
21:34:35|3.9084
21:34:36|3.9067
21:34:37|3.9021
21:34:38|3.9021
21:34:39|3.9102
21:34:40|3.9102
21:34:41|3.9102
21:34:42|3.9102
21:34:43|3.9091
21:34:44|3.9091
21:34:45|3.9091
21:34:46|3.9091
21:34:47|3.9091
21:34:48|3.9089
21:34:49|3.9089
21:34:50|3.9082
21:34:51|3.9082
21:34:52|3.902
21:34:53|3.9018
21:34:54|3.9018
21:34:55|3.9018
21:34:56|3.9018
21:34:57|3.9018
21:34:58|3.9074
21:34:59|3.9074
21:35:01|3.9074
21:35:02|3.9074
21:35:03|3.9128
21:35:04|3.9128
21:35:06|3.9109
21:35:06|3.9109
21:35:07|3.9109
21:35:08|3.9079
21:35:09|3.9079
21:35:10|3.9109
21:35:11|3.9109
21:35:12|3.9109
21:35:13|3.9125
21:35:14|3.9128
21:35:15|3.9154
21:35:16|3.9158
21:35:17|3.9158
21:35:18|3.9158
21:35:19|3.9158
21:35:20|3.9131
21:35:21|3.9131
21:35:22|3.917
21:35:23|3.9144
21:35:24|3.9144
21:35:25|3.9185
21:35:26|3.9197
21:35:27|3.9189
21:35:28|3.9214
21:35:29|3.9216
21:35:30|3.9222
21:35:31|3.9211
21:35:32|3.9211
21:35:34|3.9211
21:35:35|3.92
21:35:35|3.92
21:35:37|3.9196
21:35:37|3.9196
21:35:39|3.9159
21:35:40|3.9159
21:35:40|3.9148
21:35:42|3.9148
21:35:42|3.9182
21:35:43|3.9182
21:35:45|3.9182
21:35:46|3.9182
21:35:47|3.9182
21:35:48|3.9182
21:35:48|3.92
21:35:49|3.92
21:35:50|3.92
21:35:51|3.92
21:35:52|3.92
21:35:53|3.92
21:35:55|3.92
21:35:56|3.92
21:35:57|3.92
21:35:57|3.92
21:35:58|3.9226
21:35:59|3.9227
21:36:01|3.9227
21:36:02|3.9215
21:36:03|3.9215
21:36:04|3.92
21:36:05|3.918
21:36:06|3.918
21:36:07|3.918
21:36:08|3.9199
21:36:09|3.9199
21:36:10|3.9199
21:36:11|3.9199
21:36:12|3.9215
21:36:13|3.9215
21:36:15|3.9215
21:36:16|3.9199
21:36:17|3.9227
21:36:18|3.9227
21:36:19|3.92
21:36:20|3.9215
21:36:21|3.9226
21:36:22|3.9196
21:36:23|3.9196
21:36:24|3.925
21:36:25|3.925
21:36:26|3.925
21:36:27|3.9221
21:36:28|3.9221
21:36:29|3.926
21:36:30|3.9262
21:36:31|3.9262
21:36:32|3.9262
21:36:33|3.9262
21:36:34|3.9264
21:36:35|3.925
21:36:36|3.9265
21:36:37|3.9265
21:36:38|3.9267
21:36:39|3.9267
21:36:40|3.928
21:36:41|3.928
21:36:42|3.924
21:36:43|3.924
21:36:44|3.924
21:36:45|3.924
21:36:47|3.924
21:36:47|3.924
21:36:48|3.9252
21:36:49|3.9252
21:36:50|3.9252
21:36:51|3.9252
21:36:52|3.9252
21:36:53|3.9252
21:36:54|3.9252
21:36:55|3.929
21:36:56|3.929
21:36:57|3.9295
21:36:58|3.9295
21:36:59|3.9295
21:37:00|3.9295
21:37:01|3.9295
21:37:03|3.9297
21:37:03|3.9229
21:37:04|3.9289
21:37:06|3.9289
21:37:07|3.9289
21:37:08|3.9289
21:37:09|3.9289
21:37:10|3.923
21:37:11|3.923
21:37:12|3.923
21:37:13|3.923
21:37:14|3.923
21:37:15|3.9287
21:37:17|3.9287
21:37:17|3.9287
21:37:19|3.923
21:37:19|3.923
21:37:20|3.923
21:37:21|3.923
21:37:22|3.9217
21:37:23|3.9217
21:37:24|3.9201
21:37:25|3.9188
21:37:26|3.9188
21:37:27|3.9217
21:37:28|3.9217
21:37:29|3.9217
21:37:30|3.9186
21:37:31|3.9164
21:37:32|3.9164
21:37:33|3.9157
21:37:35|3.9141
21:37:35|3.9141
21:37:36|3.9141
21:37:37|3.9125
21:37:38|3.9121
21:37:39|3.9121
21:37:41|3.9107
21:37:42|3.9137
21:37:42|3.9102
21:37:44|3.9099
21:37:45|3.9099
21:37:46|3.9099
21:37:46|3.9099
21:37:47|3.9099
21:37:48|3.9099
21:37:49|3.9137
21:37:51|3.9104
21:37:51|3.915
21:37:53|3.918
21:37:53|3.9209
21:37:55|3.9165
21:37:56|3.9166
21:37:57|3.9166
21:37:58|3.9166
21:37:58|3.9209
21:37:59|3.9209
21:38:01|3.9209
21:38:02|3.9203
21:38:03|3.9166
21:38:04|3.9166
21:38:05|3.9172
21:38:06|3.9166
21:38:07|3.9166
21:38:08|3.9166
21:38:10|3.9166
21:38:10|3.9166
21:38:12|3.9166
21:38:13|3.9166
21:38:14|3.9166
21:38:15|3.9166
21:38:16|3.9166
21:38:16|3.9166
21:38:17|3.9166
21:38:19|3.9166
21:38:20|3.9166
21:38:21|3.9123
21:38:21|3.911
21:38:23|3.911
21:38:24|3.911
21:38:24|3.9123
21:38:26|3.9123
21:38:26|3.9123
21:38:28|3.9123
21:38:28|3.9153
21:38:29|3.9153
21:38:30|3.9153
21:38:31|3.9153
21:38:33|3.9201
21:38:34|3.9201
21:38:35|3.9198
21:38:36|3.9196
21:38:36|3.9196
21:38:37|3.9196
21:38:38|3.9196
21:38:39|3.9195
21:38:40|3.9195
21:38:42|3.9195
21:38:43|3.9162
21:38:44|3.9163
21:38:44|3.921
21:38:45|3.921
21:38:46|3.921
21:38:47|3.921
21:38:49|3.921
21:38:49|3.921
21:38:50|3.9185
21:38:52|3.9185
21:38:52|3.9185
21:38:53|3.9195
21:38:54|3.9195
21:38:55|3.9195
21:38:56|3.9177
21:38:57|3.9177
21:38:58|3.9177
21:39:00|3.9177
21:39:01|3.9177
21:39:01|3.9177
21:39:02|3.9177
21:39:03|3.9177
21:39:05|3.9177
21:39:06|3.9177
21:39:08|3.9177
21:39:08|3.9175
21:39:09|3.9175
21:39:10|3.9175
21:39:11|3.92
21:39:12|3.9177
21:39:13|3.9177
21:39:14|3.9177
21:39:15|3.9177
21:39:16|3.9177
21:39:17|3.9177
21:39:18|3.9177
21:39:19|3.9177
21:39:20|3.921
21:39:21|3.921
21:39:22|3.92
21:39:23|3.9184
21:39:25|3.9184
21:39:26|3.9184
21:39:27|3.9184
21:39:28|3.9184
21:39:29|3.9184
21:39:29|3.9184
21:39:30|3.9184
21:39:31|3.9184
21:39:32|3.921
21:39:33|3.925
21:39:34|3.925
21:39:35|3.925
21:39:37|3.9215
21:39:37|3.9215
21:39:38|3.9215
21:39:40|3.9215
21:39:40|3.9215
21:39:41|3.9215
21:39:42|3.9198
21:39:44|3.9198
21:39:44|3.9198
21:39:45|3.9198
21:39:46|3.9274
21:39:47|3.925
21:39:49|3.9249
21:39:50|3.9249
21:39:50|3.9279
21:39:52|3.9279
21:39:52|3.9279
21:39:53|3.9279
21:39:54|3.9279
21:39:55|3.9279
21:39:56|3.9271
21:39:57|3.9249
21:39:58|3.9248
21:40:00|3.9248
21:40:00|3.9248
21:40:01|3.9248
21:40:02|3.9248
21:40:04|3.9248
21:40:04|3.92
21:40:06|3.92
21:40:07|3.92
21:40:08|3.9219
21:40:09|3.9219
21:40:10|3.9219
21:40:11|3.9219
21:40:12|3.9235
21:40:13|3.9235
21:40:14|3.9235
21:40:15|3.9235
21:40:16|3.9184
21:40:17|3.9184
21:40:18|3.9184
21:40:19|3.9197
21:40:20|3.9197
21:40:21|3.9197
21:40:22|3.9197
21:40:23|3.9197
21:40:24|3.9197
21:40:25|3.9159
21:40:26|3.9158
21:40:27|3.9157
21:40:28|3.9157
21:40:29|3.9166
21:40:30|3.9126
21:40:31|3.9126
21:40:32|3.9125
21:40:33|3.9151
21:40:34|3.9151
21:40:35|3.9151
21:40:36|3.9151
21:40:37|3.9151
21:40:38|3.9122
21:40:39|3.912
21:40:40|3.9118
21:40:41|3.9107
21:40:42|3.9107
21:40:43|3.9107
21:40:44|3.9107
21:40:45|3.9107
21:40:46|3.9105
21:40:47|3.9105
21:40:48|3.9105
21:40:49|3.9105
21:40:50|3.9105
21:40:51|3.9111
21:40:53|3.9143
21:40:53|3.9087
21:40:54|3.9087
21:40:55|3.9087
21:40:56|3.9087
21:40:57|3.9127
21:40:58|3.9127
21:40:59|3.9127
21:41:00|3.9097
21:41:01|3.9097
21:41:02|3.9127
21:41:04|3.9127
21:41:04|3.9127
21:41:05|3.9127
21:41:07|3.9156
21:41:08|3.9126
21:41:09|3.9126
21:41:10|3.91
21:41:11|3.9127
21:41:13|3.9127
21:41:13|3.9127
21:41:14|3.9144
21:41:15|3.9144
21:41:16|3.9128
21:41:17|3.9128
21:41:18|3.9128
21:41:20|3.9128
21:41:20|3.9128
21:41:21|3.9128
21:41:22|3.9128
21:41:23|3.9128
21:41:24|3.9127
21:41:25|3.9127
21:41:26|3.9127
21:41:27|3.9127
21:41:28|3.9127
21:41:29|3.9127
21:41:30|3.9127
21:41:31|3.9128
21:41:32|3.9128
21:41:33|3.9138
21:41:34|3.9158
21:41:35|3.9158
21:41:36|3.9108
21:41:37|3.9108
21:41:38|3.9108
21:41:39|3.9108
21:41:40|3.9095
21:41:41|3.9121
21:41:42|3.908
21:41:43|3.9079
21:41:44|3.9079
21:41:45|3.9079
21:41:46|3.9079
21:41:47|3.9072
21:41:48|3.9065
21:41:49|3.9041
21:41:50|3.9041
21:41:51|3.9036
21:41:52|3.9036
21:41:53|3.9036
21:41:54|3.9036
21:41:55|3.9068
21:41:56|3.9068
21:41:57|3.9068
21:41:58|3.9068
21:41:59|3.9038
21:42:00|3.9038
21:42:01|3.9079
21:42:02|3.9079
21:42:03|3.9079
21:42:04|3.9079
21:42:05|3.9079
21:42:06|3.9131
21:42:08|3.9131
21:42:09|3.9131
21:42:10|3.9131
21:42:11|3.9097
21:42:12|3.9097
21:42:13|3.91
21:42:14|3.91
21:42:15|3.91
21:42:16|3.9103
21:42:17|3.9103
21:42:18|3.911
21:42:19|3.911
21:42:20|3.911
21:42:21|3.911
21:42:22|3.911
21:42:23|3.9141
21:42:24|3.9141
21:42:25|3.9084
21:42:26|3.9084
21:42:27|3.9084
21:42:28|3.9084
21:42:29|3.9084
21:42:30|3.9084
21:42:31|3.9084
21:42:32|3.9084
21:42:33|3.9068
21:42:34|3.9068
21:42:35|3.9084
21:42:36|3.9084
21:42:37|3.9084
21:42:38|3.9084
21:42:39|3.9084
21:42:40|3.9084
21:42:41|3.9084
21:42:42|3.9084
21:42:43|3.9084
21:42:44|3.9084
21:42:45|3.9084
21:42:46|3.9098
21:42:47|3.9124
21:42:48|3.9144
21:42:49|3.9139
21:42:50|3.9139
21:42:51|3.9139
21:42:52|3.9139
21:42:53|3.9178
21:42:54|3.9178
21:42:55|3.9203
21:42:56|3.9202
21:42:57|3.92
21:42:58|3.92
21:42:59|3.92
21:43:00|3.92
21:43:01|3.9202
21:43:02|3.9154
21:43:03|3.9151
21:43:04|3.9151
21:43:05|3.9151
21:43:06|3.9151
21:43:08|3.9151
21:43:09|3.9145
21:43:10|3.9145
21:43:11|3.9145
21:43:12|3.918
21:43:13|3.918
21:43:14|3.918
21:43:15|3.9178
21:43:16|3.9141
21:43:17|3.9166
21:43:18|3.9166
21:43:19|3.9166
21:43:21|3.9166
21:43:21|3.9166
21:43:22|3.915
21:43:23|3.9139
21:43:24|3.9108
21:43:25|3.9145
21:43:26|3.9145
21:43:27|3.9158
21:43:28|3.9158
21:43:29|3.9158
21:43:30|3.9158
21:43:31|3.9158
21:43:32|3.9145
21:43:33|3.9145
21:43:34|3.9145
21:43:35|3.9145
21:43:36|3.9145
21:43:37|3.9145
21:43:38|3.9145
21:43:39|3.9145
21:43:40|3.9107
21:43:41|3.9107
21:43:42|3.9107
21:43:43|3.91
21:43:44|3.9095
21:43:45|3.9144
21:43:46|3.9144
21:43:48|3.9127
21:43:49|3.9127
21:43:50|3.9127
21:43:50|3.9127
21:43:52|3.9127
21:43:53|3.9127
21:43:54|3.9127
21:43:55|3.9127
21:43:55|3.9135
21:43:56|3.9135
21:43:57|3.9135
21:43:59|3.9135
21:44:00|3.9119
21:44:01|3.9119
21:44:02|3.9119
21:44:03|3.9119
21:44:04|3.9119
21:44:05|3.9081
21:44:06|3.9081
21:44:07|3.9081
21:44:08|3.9081
21:44:08|3.9081
21:44:10|3.9081
21:44:12|3.9081
21:44:13|3.9113
21:44:13|3.9113
21:44:15|3.9113
21:44:16|3.9168
21:44:16|3.9168
21:44:18|3.9174
21:44:18|3.9174
21:44:20|3.9133
21:44:20|3.9133
21:44:22|3.9133
21:44:22|3.9133
21:44:23|3.9133
21:44:24|3.9133
21:44:26|3.9133
21:44:26|3.9133
21:44:27|3.9202
21:44:28|3.9219
21:44:30|3.9228
21:44:31|3.9228
21:44:32|3.9216
21:44:32|3.9216
21:44:34|3.9216
21:44:35|3.9208
21:44:35|3.9228
21:44:36|3.9228
21:44:37|3.9228
21:44:38|3.9228
21:44:40|3.9228
21:44:40|3.921
21:44:41|3.92
21:44:43|3.9219
21:44:43|3.9219
21:44:45|3.9179
21:44:46|3.9165
21:44:46|3.9165
21:44:47|3.9165
21:44:49|3.9165
21:44:50|3.9137
21:44:51|3.9137
21:44:51|3.9137
21:44:53|3.9138
21:44:53|3.9138
21:44:55|3.9135
21:44:56|3.9135
21:44:56|3.9157
21:44:57|3.9157
21:44:59|3.9157
21:44:59|3.9122
21:45:01|3.9137
21:45:02|3.9157
21:45:03|3.9137
21:45:04|3.9137
21:45:05|3.9131
21:45:06|3.9131
21:45:07|3.9193
21:45:08|3.9193
21:45:09|3.9193
21:45:10|3.9193
21:45:12|3.9197
21:45:13|3.9197
21:45:14|3.9197
21:45:14|3.9195
21:45:15|3.9196
21:45:17|3.9196
21:45:18|3.9196
21:45:19|3.9229
21:45:20|3.9196
21:45:21|3.9196
21:45:22|3.9199
21:45:23|3.9199
21:45:24|3.9199
21:45:25|3.9199
21:45:26|3.9199
21:45:27|3.9199
21:45:28|3.9199
21:45:29|3.9199
21:45:30|3.9199
21:45:31|3.9199
21:45:32|3.9199
21:45:33|3.9199
21:45:34|3.9199
21:45:35|3.9192
21:45:36|3.9192
21:45:37|3.9192
21:45:38|3.9189
21:45:39|3.9189
21:45:40|3.9189
21:45:41|3.9189
21:45:42|3.9189
21:45:43|3.9189
21:45:44|3.9189
21:45:45|3.9189
21:45:46|3.9189
21:45:47|3.9119
21:45:48|3.9107
21:45:49|3.9107
21:45:50|3.9105
21:45:51|3.9105
21:45:52|3.9105
21:45:53|3.91
21:45:54|3.909
21:45:55|3.912
21:45:56|3.912
21:45:57|3.9085
21:45:58|3.9078
21:45:59|3.9059
21:46:00|3.9058
21:46:01|3.9058
21:46:02|3.909
21:46:03|3.909
21:46:04|3.909
21:46:05|3.909
21:46:06|3.909
21:46:07|3.909
21:46:08|3.9051
21:46:09|3.9078
21:46:10|3.9078
21:46:11|3.9086
21:46:13|3.909
21:46:13|3.909
21:46:14|3.909
21:46:15|3.909
21:46:16|3.9086
21:46:17|3.9086
21:46:18|3.9094
21:46:19|3.9094
21:46:20|3.904
21:46:21|3.9041
21:46:22|3.9041
21:46:23|3.9043
21:46:24|3.9042
21:46:25|3.9071
21:46:26|3.9071
21:46:27|3.9028
21:46:28|3.9026
21:46:29|3.9018
21:46:31|3.9012
21:46:32|3.9012
21:46:32|3.9012
21:46:33|3.9012
21:46:34|3.9012
21:46:36|3.9009
21:46:36|3.9008
21:46:37|3.9007
21:46:39|3.898
21:46:39|3.8973
21:46:40|3.8968
21:46:41|3.896
21:46:43|3.8999
21:46:44|3.8999
21:46:44|3.8983
21:46:45|3.8983
21:46:46|3.9023
21:46:48|3.9018
21:46:49|3.9018
21:46:50|3.9018
21:46:50|3.9018
21:46:51|3.9018
21:46:53|3.9018
21:46:53|3.9018
21:46:55|3.9018
21:46:56|3.9018
21:46:57|3.9018
21:46:57|3.9018
21:46:58|3.9018
21:47:00|3.9018
21:47:01|3.9029
21:47:01|3.9029
21:47:03|3.9029
21:47:04|3.9043
21:47:05|3.9043
21:47:05|3.9043
21:47:07|3.9043
21:47:08|3.9029
21:47:09|3.9029
21:47:10|3.9029
21:47:11|3.9029
21:47:11|3.9029
21:47:13|3.9011
21:47:15|3.9011
21:47:15|3.9011
21:47:16|3.9011
21:47:17|3.9033
21:47:18|3.9033
21:47:20|3.9033
21:47:21|3.9033
21:47:21|3.9033
21:47:23|3.9033
21:47:23|3.8986
21:47:24|3.8986
21:47:25|3.8986
21:47:27|3.8986
21:47:28|3.8986
21:47:29|3.8986
21:47:30|3.8986
21:47:31|3.8986
21:47:32|3.8986
21:47:33|3.8986
21:47:33|3.8986
21:47:35|3.8986
21:47:36|3.8986
21:47:36|3.8986
21:47:38|3.8985
21:47:39|3.8986
21:47:40|3.9032
21:47:40|3.9032
21:47:41|3.9032
21:47:43|3.9032
21:47:43|3.9069
21:47:45|3.9069
21:47:46|3.9069
21:47:46|3.9029
21:47:48|3.9027
21:47:49|3.9025
21:47:49|3.9025
21:47:50|3.9025
21:47:52|3.9012
21:47:53|3.9012
21:47:54|3.9012
21:47:54|3.9012
21:47:55|3.9012
21:47:57|3.9012
21:47:57|3.8976
21:47:59|3.8957
21:48:00|3.8942
21:48:00|3.8941
21:48:01|3.8937
21:48:02|3.8936
21:48:03|3.8936
21:48:04|3.8936
21:48:06|3.8936
21:48:06|3.8936
21:48:08|3.8936
21:48:09|3.8928
21:48:10|3.8923
21:48:10|3.8923
21:48:11|3.8949
21:48:12|3.8949
21:48:14|3.8944
21:48:15|3.8944
21:48:16|3.8944
21:48:17|3.8944
21:48:18|3.8944
21:48:19|3.8944
21:48:20|3.8923
21:48:22|3.8923
21:48:22|3.8923
21:48:23|3.8923
21:48:24|3.8912
21:48:25|3.8912
21:48:26|3.8921
21:48:27|3.8922
21:48:28|3.8909
21:48:29|3.8906
21:48:30|3.8923
21:48:31|3.8904
21:48:32|3.8904
21:48:33|3.8904
21:48:34|3.8904
21:48:35|3.8904
21:48:36|3.8904
21:48:37|3.8904
21:48:38|3.8904
21:48:39|3.8904
21:48:40|3.89
21:48:41|3.8899
21:48:42|3.8899
21:48:43|3.8899
21:48:44|3.8899
21:48:45|3.8931
21:48:46|3.8931
21:48:47|3.8931
21:48:48|3.894
21:48:49|3.894
21:48:50|3.8981
21:48:51|3.8932
21:48:52|3.8932
21:48:53|3.8932
21:48:54|3.8932
21:48:55|3.8932
21:48:56|3.8932
21:48:58|3.8932
21:48:59|3.8932
21:48:59|3.894
21:49:00|3.897
21:49:01|3.897
21:49:03|3.897
21:49:03|3.897
21:49:04|3.8901
21:49:06|3.893
21:49:06|3.893
21:49:08|3.893
21:49:08|3.893
21:49:09|3.893
21:49:10|3.893
21:49:11|3.893
21:49:12|3.8932
21:49:13|3.895
21:49:15|3.895
21:49:15|3.895
21:49:17|3.8966
21:49:18|3.8966
21:49:19|3.8966
21:49:20|3.8966
21:49:21|3.8966
21:49:22|3.8966
21:49:23|3.899
21:49:25|3.899
21:49:25|3.899
21:49:26|3.899
21:49:27|3.899
21:49:28|3.8925
21:49:29|3.8925
21:49:30|3.8925
21:49:31|3.8944
21:49:32|3.8944
21:49:33|3.8944
21:49:35|3.8944
21:49:36|3.8944
21:49:37|3.8944
21:49:38|3.8968
21:49:39|3.8968
21:49:39|3.8968
21:49:41|3.8968
21:49:42|3.8968
21:49:43|3.8938
21:49:44|3.8995
21:49:44|3.8995
21:49:45|3.8999
21:49:46|3.9
21:49:47|3.9
21:49:48|3.9
21:49:49|3.9
21:49:50|3.9
21:49:51|3.9
21:49:52|3.9
21:49:53|3.9
21:49:54|3.9
21:49:56|3.9
21:49:56|3.9
21:49:57|3.9
21:49:58|3.9
21:49:59|3.9
21:50:01|3.9
21:50:02|3.9
21:50:03|3.9
21:50:03|3.8988
21:50:04|3.8988
21:50:06|3.8988
21:50:06|3.8988
21:50:07|3.8988
21:50:08|3.8988
21:50:10|3.8959
21:50:11|3.8959
21:50:11|3.8958
21:50:12|3.895
21:50:13|3.8931
21:50:15|3.8953
21:50:16|3.8953
21:50:18|3.8953
21:50:19|3.8955
21:50:20|3.8953
21:50:21|3.8953
21:50:22|3.8944
21:50:23|3.8946
21:50:24|3.8946
21:50:25|3.8946
21:50:25|3.8946
21:50:27|3.8946
21:50:28|3.8946
21:50:29|3.8946
21:50:30|3.89
21:50:31|3.89
21:50:31|3.8913
21:50:33|3.8913
21:50:33|3.8913
21:50:34|3.8913
21:50:35|3.8913
21:50:37|3.8913
21:50:37|3.8913
21:50:39|3.89
21:50:40|3.89
21:50:40|3.8923
21:50:41|3.8923
21:50:43|3.8923
21:50:44|3.89
21:50:45|3.89
21:50:46|3.89
21:50:46|3.89
21:50:47|3.89
21:50:48|3.8902
21:50:50|3.8924
21:50:50|3.8924
21:50:52|3.8923
21:50:53|3.8923
21:50:54|3.8923
21:50:55|3.8923
21:50:55|3.8923
21:50:56|3.8912
21:50:58|3.8923
21:50:59|3.8951
21:50:59|3.8951
21:51:01|3.8914
21:51:02|3.8914
21:51:03|3.8962
21:51:04|3.8962
21:51:05|3.8962
21:51:06|3.8962
21:51:07|3.8962
21:51:08|3.8961
21:51:09|3.8963
21:51:11|3.894
21:51:11|3.894
21:51:12|3.894
21:51:13|3.894
21:51:14|3.894
21:51:15|3.894
21:51:17|3.8981
21:51:18|3.9002
21:51:19|3.9002
21:51:20|3.9002
21:51:21|3.9002
21:51:22|3.9002
21:51:23|3.9002
21:51:24|3.897
21:51:25|3.8969
21:51:26|3.8969
21:51:27|3.8969
21:51:28|3.8999
21:51:29|3.8999
21:51:30|3.8999
21:51:31|3.8999
21:51:32|3.9003
21:51:33|3.9003
21:51:34|3.9003
21:51:35|3.9003
21:51:36|3.9003
21:51:37|3.9003
21:51:38|3.903
21:51:39|3.903
21:51:40|3.903
21:51:41|3.9
21:51:42|3.9032
21:51:44|3.9032
21:51:44|3.9032
21:51:45|3.8978
21:51:46|3.8978
21:51:47|3.8978
21:51:48|3.8978
21:51:50|3.8978
21:51:51|3.8978
21:51:51|3.8976
21:51:52|3.8976
21:51:54|3.8976
21:51:54|3.8976
21:51:55|3.8976
21:51:57|3.8976
21:51:58|3.8976
21:51:58|3.8976
21:52:00|3.8948
21:52:01|3.8948
21:52:01|3.8948
21:52:02|3.8948
21:52:04|3.8997
21:52:05|3.8997
21:52:05|3.8997
21:52:06|3.8997
21:52:07|3.8997
21:52:09|3.8997
21:52:10|3.8997
21:52:10|3.8996
21:52:12|3.8996
21:52:12|3.8996
21:52:13|3.8996
21:52:14|3.8996
21:52:15|3.8996
21:52:16|3.8996
21:52:18|3.8996
21:52:19|3.8996
21:52:20|3.8968
21:52:21|3.9031
21:52:22|3.9031
21:52:24|3.9031
21:52:24|3.9031
21:52:25|3.9034
21:52:27|3.9045
21:52:28|3.9045
21:52:29|3.9024
21:52:30|3.9024
21:52:31|3.9027
21:52:32|3.9027
21:52:32|3.9027
21:52:33|3.9027
21:52:35|3.9024
21:52:36|3.9024
21:52:37|3.9024
21:52:38|3.9024
21:52:39|3.9024
21:52:40|3.9024
21:52:40|3.9024
21:52:42|3.9024
21:52:43|3.9007
21:52:44|3.9006
21:52:45|3.9006
21:52:46|3.9034
21:52:47|3.9034
21:52:48|3.9006
21:52:48|3.9006
21:52:49|3.9011
21:52:51|3.9011
21:52:51|3.9013
21:52:53|3.9013
21:52:54|3.9039
21:52:55|3.9039
21:52:56|3.9039
21:52:56|3.904
21:52:57|3.9063
21:52:59|3.9063
21:53:00|3.9047
21:53:01|3.9012
21:53:02|3.8989
21:53:03|3.8989
21:53:03|3.8989
21:53:05|3.8989
21:53:05|3.8989
21:53:07|3.8989
21:53:08|3.8989
21:53:08|3.8989
21:53:10|3.8989
21:53:11|3.901
21:53:12|3.901
21:53:12|3.901
21:53:14|3.901
21:53:15|3.901
21:53:16|3.9009
21:53:17|3.9009
21:53:18|3.9009
21:53:20|3.9012
21:53:20|3.9012
21:53:21|3.9012
21:53:22|3.8995
21:53:23|3.8995
21:53:24|3.8989
21:53:25|3.8989
21:53:27|3.9001
21:53:28|3.8968
21:53:29|3.8967
21:53:30|3.8989
21:53:31|3.8989
21:53:32|3.8989
21:53:33|3.8989
21:53:33|3.8989
21:53:35|3.8977
21:53:35|3.895
21:53:37|3.894
21:53:38|3.8951
21:53:39|3.8951
21:53:40|3.8951
21:53:40|3.8951
21:53:41|3.8946
21:53:42|3.8946
21:53:44|3.8928
21:53:44|3.8926
21:53:46|3.8926
21:53:46|3.8926
21:53:48|3.8926
21:53:48|3.8926
21:53:49|3.8911
21:53:51|3.8911
21:53:51|3.8911
21:53:53|3.8932
21:53:54|3.8932
21:53:54|3.8937
21:53:55|3.8929
21:53:57|3.8929
21:53:57|3.8929
21:53:58|3.8929
21:54:00|3.8929
21:54:01|3.8928
21:54:02|3.8928
21:54:02|3.8907
21:54:04|3.8893
21:54:04|3.8889
21:54:05|3.8891
21:54:06|3.888
21:54:08|3.888
21:54:08|3.888
21:54:09|3.888
21:54:10|3.888
21:54:11|3.8878
21:54:12|3.8889
21:54:13|3.8889
21:54:14|3.8882
21:54:15|3.8882
21:54:17|3.891
21:54:17|3.8882
21:54:18|3.8882
21:54:20|3.8882
21:54:21|3.8882
21:54:22|3.8882
21:54:23|3.8924
21:54:25|3.892
21:54:25|3.8885
21:54:26|3.8885
21:54:28|3.8885
21:54:28|3.89
21:54:29|3.8929
21:54:30|3.8929
21:54:31|3.8942
21:54:33|3.897
21:54:34|3.897
21:54:35|3.8913
21:54:36|3.8913
21:54:37|3.8913
21:54:38|3.8913
21:54:39|3.896
21:54:40|3.896
21:54:41|3.8913
21:54:42|3.8956
21:54:43|3.8913
21:54:44|3.8913
21:54:45|3.8913
21:54:46|3.8923
21:54:47|3.8923
21:54:48|3.8923
21:54:49|3.8923
21:54:50|3.8923
21:54:50|3.8923
21:54:51|3.8908
21:54:53|3.8908
21:54:54|3.8908
21:54:55|3.8908
21:54:56|3.896
21:54:56|3.8938
21:54:58|3.8938
21:54:59|3.8938
21:54:59|3.8938
21:55:01|3.8941
21:55:02|3.8941
21:55:03|3.8941
21:55:03|3.8926
21:55:05|3.8926
21:55:06|3.8926
21:55:06|3.8963
21:55:08|3.8957
21:55:09|3.8899
21:55:10|3.8899
21:55:11|3.8886
21:55:11|3.8886
21:55:13|3.8931
21:55:14|3.8931
21:55:14|3.8931
21:55:16|3.8931
21:55:17|3.8931
21:55:17|3.8931
21:55:18|3.8931
21:55:19|3.8931
21:55:21|3.8931
21:55:22|3.8931
21:55:23|3.8889
21:55:24|3.8889
21:55:25|3.8889
21:55:26|3.8889
21:55:27|3.8889
21:55:28|3.8889
21:55:29|3.8859
21:55:30|3.8859
21:55:31|3.8846
21:55:32|3.8846
21:55:33|3.8846
21:55:35|3.8846
21:55:35|3.8846
21:55:36|3.8846
21:55:38|3.8845
21:55:38|3.8881
21:55:39|3.8881
21:55:41|3.8868
21:55:41|3.8868
21:55:43|3.8868
21:55:44|3.8868
21:55:44|3.8868
21:55:46|3.8848
21:55:46|3.8848
21:55:47|3.8848
21:55:49|3.8848
21:55:50|3.8848
21:55:50|3.8848
21:55:51|3.8876
21:55:52|3.8868
21:55:54|3.8868
21:55:55|3.8868
21:55:56|3.8868
21:55:57|3.8868
21:55:58|3.8868
21:55:59|3.8868
21:56:00|3.8868
21:56:01|3.8868
21:56:02|3.8868
21:56:03|3.8868
21:56:04|3.8838
21:56:05|3.885
21:56:06|3.885
21:56:07|3.885
21:56:08|3.8837
21:56:09|3.8834
21:56:10|3.8834
21:56:11|3.8834
21:56:12|3.885
21:56:14|3.8851
21:56:14|3.8845
21:56:15|3.8813
21:56:16|3.8827
21:56:17|3.8811
21:56:18|3.8804
21:56:19|3.8804
21:56:20|3.8804
21:56:22|3.8804
21:56:23|3.8795
21:56:24|3.8793
21:56:25|3.8784
21:56:26|3.8763
21:56:27|3.8763
21:56:28|3.8746
21:56:29|3.8745
21:56:30|3.8745
21:56:31|3.8745
21:56:32|3.8767
21:56:33|3.8779
21:56:34|3.8779
21:56:35|3.8779
21:56:36|3.8779
21:56:37|3.8779
21:56:38|3.8767
21:56:39|3.8767
21:56:40|3.8745
21:56:41|3.8771
21:56:42|3.8737
21:56:43|3.8745
21:56:44|3.8745
21:56:45|3.8745
21:56:46|3.8765
21:56:47|3.8765
21:56:48|3.8745
21:56:49|3.874
21:56:50|3.874
21:56:51|3.8762
21:56:52|3.8762
21:56:53|3.8713
21:56:54|3.8711
21:56:55|3.8703
21:56:56|3.8721
21:56:57|3.8721
21:56:59|3.8704
21:56:59|3.872
21:57:00|3.8735
21:57:01|3.8735
21:57:02|3.8736
21:57:04|3.8736
21:57:04|3.8736
21:57:05|3.8721
21:57:06|3.8721
21:57:07|3.8721
21:57:09|3.8721
21:57:09|3.8721
21:57:10|3.8735
21:57:12|3.8704
21:57:12|3.8704
21:57:13|3.8731
21:57:15|3.8743
21:57:15|3.8743
21:57:17|3.8742
21:57:17|3.8742
21:57:18|3.8736
21:57:19|3.8736
21:57:20|3.8736
21:57:22|3.8736
21:57:23|3.8739
21:57:24|3.8704
21:57:25|3.8711
21:57:26|3.8702
21:57:27|3.8724
21:57:28|3.873
21:57:29|3.8727
21:57:30|3.8727
21:57:31|3.8727
21:57:32|3.8723
21:57:33|3.8723
21:57:34|3.8685
21:57:35|3.8704
21:57:36|3.8704
21:57:37|3.8704
21:57:38|3.8704
21:57:39|3.8704
21:57:40|3.8704
21:57:41|3.8704
21:57:42|3.8704
21:57:43|3.8704
21:57:44|3.868
21:57:45|3.868
21:57:46|3.868
21:57:47|3.8666
21:57:48|3.8666
21:57:49|3.8666
21:57:50|3.8666
21:57:51|3.8701
21:57:52|3.8673
21:57:53|3.8712
21:57:54|3.8686
21:57:55|3.8681
21:57:56|3.8719
21:57:57|3.87
21:57:58|3.8704
21:57:59|3.8657
21:58:00|3.8657
21:58:01|3.866
21:58:02|3.866
21:58:03|3.8704
21:58:04|3.8704
21:58:05|3.8704
21:58:06|3.8704
21:58:07|3.8704
21:58:08|3.8704
21:58:09|3.867
21:58:10|3.867
21:58:11|3.867
21:58:12|3.8658
21:58:13|3.8658
21:58:14|3.8658
21:58:15|3.8662
21:58:16|3.8662
21:58:17|3.8712
21:58:18|3.867
21:58:19|3.867
21:58:20|3.867
21:58:21|3.8658
21:58:22|3.8658
21:58:23|3.8658
21:58:25|3.8658
21:58:25|3.8658
21:58:26|3.8658
21:58:28|3.8701
21:58:29|3.8701
21:58:30|3.8672
21:58:31|3.8674
21:58:32|3.8674
21:58:32|3.8674
21:58:33|3.8674
21:58:35|3.871
21:58:36|3.8712
21:58:37|3.8712
21:58:37|3.8712
21:58:39|3.8712
21:58:39|3.8712
21:58:40|3.8712
21:58:42|3.8712
21:58:42|3.8712
21:58:44|3.8712
21:58:44|3.8712
21:58:45|3.8683
21:58:47|3.8683
21:58:48|3.8683
21:58:49|3.8683
21:58:49|3.8659
21:58:51|3.8659
21:58:52|3.8696
21:58:52|3.8696
21:58:53|3.8699
21:58:54|3.8704
21:58:55|3.8712
21:58:56|3.8712
21:58:57|3.8712
21:58:59|3.8712
21:59:00|3.8721
21:59:00|3.873
21:59:02|3.8725
21:59:03|3.8725
21:59:04|3.8757
21:59:04|3.8757
21:59:06|3.8757
21:59:06|3.8778
21:59:08|3.8778
21:59:08|3.8778
21:59:10|3.8735
21:59:10|3.877
21:59:11|3.8844
21:59:12|3.8867
21:59:13|3.8899
21:59:14|3.8863
21:59:16|3.8863
21:59:16|3.8863
21:59:17|3.8834
21:59:18|3.8834
21:59:20|3.8834
21:59:21|3.8834
21:59:21|3.8834
21:59:22|3.8834
21:59:24|3.8834
21:59:24|3.8834
21:59:25|3.8834
21:59:27|3.8891
21:59:28|3.8836
21:59:29|3.8836
21:59:31|3.8883
21:59:31|3.8838
21:59:32|3.8838
21:59:34|3.8838
21:59:35|3.8838
21:59:36|3.8846
21:59:36|3.8846
21:59:37|3.8846
21:59:39|3.8846
21:59:40|3.8846
21:59:40|3.8878
21:59:42|3.8878
21:59:43|3.884
21:59:43|3.884
21:59:44|3.884
21:59:46|3.884
21:59:46|3.884
21:59:48|3.884
21:59:48|3.884
21:59:50|3.8869
21:59:51|3.8869
21:59:52|3.8869
21:59:53|3.8872
21:59:54|3.8872
21:59:54|3.8872
21:59:55|3.884
21:59:56|3.884
21:59:58|3.884
21:59:58|3.8819
21:59:59|3.8819
22:00:01|3.8819
22:00:01|3.8821
22:00:02|3.8821
22:00:03|3.8821
22:00:05|3.8783
22:00:05|3.8783
22:00:06|3.8777
22:00:07|3.8777
22:00:08|3.8777
22:00:10|3.8777
22:00:10|3.8777
22:00:11|3.8777
22:00:13|3.8774
22:00:14|3.8774
22:00:15|3.8774
22:00:15|3.8774
22:00:16|3.8774
22:00:17|3.8774
22:00:18|3.8774
22:00:19|3.8774
22:00:20|3.8774
22:00:22|3.8774
22:00:22|3.8774
22:00:24|3.8784
22:00:24|3.8813
22:00:26|3.8813
22:00:27|3.8813
22:00:28|3.8813
22:00:29|3.8813
22:00:30|3.8813
22:00:32|3.8813
22:00:32|3.883
22:00:33|3.883
22:00:34|3.883
22:00:35|3.8829
22:00:36|3.8829
22:00:37|3.8832
22:00:38|3.8832
22:00:39|3.884
22:00:41|3.884
22:00:42|3.884
22:00:42|3.8863
22:00:43|3.8878
22:00:44|3.8878
22:00:46|3.8878
22:00:46|3.8852
22:00:48|3.8865
22:00:49|3.8887
22:00:49|3.8887
22:00:50|3.8887
22:00:51|3.8901
22:00:52|3.8905
22:00:53|3.8905
22:00:55|3.8934
22:00:55|3.8907
22:00:56|3.895
22:00:58|3.895
22:00:59|3.8951
22:01:00|3.8955
22:01:01|3.8955
22:01:02|3.8955
22:01:02|3.8875
22:01:03|3.8837
22:01:05|3.8837
22:01:06|3.8845
22:01:07|3.882
22:01:07|3.882
22:01:09|3.882
22:01:10|3.882
22:01:11|3.8845
22:01:12|3.889
22:01:13|3.889
22:01:14|3.889
22:01:14|3.8865
22:01:15|3.8865
22:01:17|3.8865
22:01:17|3.8809
22:01:18|3.8788
22:01:19|3.8784
22:01:20|3.8784
22:01:22|3.8784
22:01:23|3.8784
22:01:24|3.8784
22:01:25|3.8784
22:01:26|3.8784
22:01:28|3.8784
22:01:29|3.8784
22:01:30|3.8784
22:01:31|3.8767
22:01:32|3.8767
22:01:33|3.8767
22:01:34|3.876
22:01:35|3.8748
22:01:36|3.8743
22:01:37|3.8731
22:01:38|3.8731
22:01:39|3.8731
22:01:40|3.8729
22:01:41|3.8743
22:01:42|3.8743
22:01:43|3.8743
22:01:44|3.8743
22:01:45|3.8729
22:01:46|3.8729
22:01:47|3.8746
22:01:48|3.873
22:01:49|3.8726
22:01:51|3.8726
22:01:51|3.8726
22:01:52|3.8726
22:01:53|3.8726
22:01:54|3.8726
22:01:56|3.8726
22:01:56|3.8726
22:01:57|3.8719
22:01:59|3.8719
22:01:59|3.8719
22:02:00|3.8757
22:02:01|3.8773
22:02:02|3.8773
22:02:03|3.8773
22:02:05|3.8773
22:02:05|3.8773
22:02:07|3.8773
22:02:07|3.8773
22:02:09|3.8712
22:02:10|3.8712
22:02:10|3.8712
22:02:11|3.871
22:02:13|3.8735
22:02:13|3.8734
22:02:14|3.8733
22:02:16|3.8733
22:02:16|3.8709
22:02:17|3.8727
22:02:19|3.8727
22:02:19|3.8727
22:02:20|3.8727
22:02:22|3.8727
22:02:22|3.8727
22:02:23|3.8727
22:02:24|3.8727
22:02:25|3.8727
22:02:26|3.8727
22:02:28|3.8716
22:02:29|3.869
22:02:30|3.8685
22:02:32|3.8685
22:02:33|3.8685
22:02:34|3.8677
22:02:34|3.8677
22:02:35|3.8677
22:02:37|3.8677
22:02:38|3.8649
22:02:38|3.8686
22:02:39|3.8686
22:02:41|3.8686
22:02:42|3.8698
22:02:43|3.8698
22:02:43|3.8698
22:02:45|3.8695
22:02:46|3.8695
22:02:46|3.8695
22:02:47|3.8695
22:02:48|3.8702
22:02:50|3.8717
22:02:51|3.8701
22:02:52|3.8715
22:02:53|3.8715
22:02:54|3.8715
22:02:55|3.8715
22:02:56|3.8715
22:02:57|3.8715
22:02:58|3.8715
22:02:58|3.8715
22:03:00|3.8707
22:03:00|3.8707
22:03:02|3.8715
22:03:03|3.8715
22:03:04|3.8715
22:03:05|3.8715
22:03:06|3.8715
22:03:06|3.8715
22:03:07|3.8715
22:03:09|3.8715
22:03:10|3.8715
22:03:10|3.8742
22:03:12|3.8757
22:03:13|3.878
22:03:14|3.8796
22:03:15|3.8796
22:03:16|3.8764
22:03:16|3.8792
22:03:17|3.8792
22:03:19|3.8766
22:03:20|3.8749
22:03:21|3.8749
22:03:21|3.8749
22:03:23|3.8749
22:03:24|3.8749
22:03:24|3.8749
22:03:26|3.8768
22:03:27|3.8808
22:03:27|3.8808
22:03:29|3.8802
22:03:30|3.8802
22:03:31|3.8819
22:03:32|3.8828
22:03:34|3.8832
22:03:34|3.8836
22:03:35|3.8836
22:03:36|3.8837
22:03:37|3.8843
22:03:38|3.8809
22:03:39|3.8798
22:03:40|3.8806
22:03:41|3.8806
22:03:42|3.8803
22:03:43|3.878
22:03:44|3.878
22:03:45|3.878
22:03:46|3.878
22:03:47|3.878
22:03:48|3.878
22:03:49|3.878
22:03:50|3.883
22:03:51|3.8844
22:03:52|3.8844
22:03:53|3.8844
22:03:54|3.8816
22:03:55|3.8844
22:03:56|3.8844
22:03:57|3.8844
22:03:58|3.8844
22:03:59|3.8846
22:04:00|3.8846
22:04:01|3.8846
22:04:02|3.8822
22:04:03|3.8822
22:04:04|3.8822
22:04:05|3.8822
22:04:06|3.8822
22:04:07|3.8822
22:04:08|3.8822
22:04:09|3.8822
22:04:10|3.8822
22:04:11|3.8822
22:04:12|3.8822
22:04:13|3.8846
22:04:14|3.8851
22:04:15|3.8851
22:04:16|3.8862
22:04:17|3.8862
22:04:18|3.8861
22:04:19|3.8861
22:04:20|3.8861
22:04:21|3.8861
22:04:22|3.885
22:04:23|3.885
22:04:24|3.885
22:04:25|3.8802
22:04:26|3.8824
22:04:27|3.8837
22:04:28|3.8832
22:04:30|3.8832
22:04:31|3.8832
22:04:32|3.8832
22:04:33|3.8775
22:04:33|3.8797
22:04:35|3.8805
22:04:36|3.8805
22:04:37|3.8799
22:04:38|3.8812
22:04:40|3.8812
22:04:40|3.8812
22:04:41|3.8812
22:04:42|3.8812
22:04:44|3.8812
22:04:45|3.8812
22:04:46|3.8772
22:04:47|3.8772
22:04:47|3.88
22:04:48|3.8835
22:04:49|3.8833
22:04:50|3.8833
22:04:52|3.8833
22:04:52|3.8833
22:04:53|3.8843
22:04:55|3.8843
22:04:55|3.8843
22:04:57|3.8843
22:04:58|3.8841
22:04:59|3.8843
22:05:00|3.8815
22:05:01|3.8833
22:05:02|3.8833
22:05:03|3.8833
22:05:04|3.8833
22:05:05|3.8833
22:05:06|3.8833
22:05:07|3.8833
22:05:08|3.8799
22:05:09|3.8799
22:05:10|3.8799
22:05:11|3.8799
22:05:12|3.878
22:05:13|3.878
22:05:14|3.8773
22:05:15|3.8773
22:05:16|3.8786
22:05:17|3.88
22:05:18|3.88
22:05:19|3.88
22:05:20|3.88
22:05:21|3.8764
22:05:22|3.8756
22:05:23|3.8776
22:05:24|3.8776
22:05:25|3.8782
22:05:26|3.8782
22:05:27|3.8793
22:05:28|3.8793
22:05:29|3.8793
22:05:31|3.8775
22:05:31|3.8804
22:05:33|3.8804
22:05:34|3.8804
22:05:35|3.8804
22:05:36|3.8804
22:05:37|3.8804
22:05:38|3.8804
22:05:39|3.8804
22:05:39|3.8804
22:05:41|3.8804
22:05:42|3.8804
22:05:43|3.8813
22:05:44|3.8831
22:05:45|3.8831
22:05:46|3.8831
22:05:47|3.882
22:05:48|3.882
22:05:49|3.882
22:05:49|3.882
22:05:51|3.8793
22:05:52|3.8793
22:05:53|3.8793
22:05:53|3.8793
22:05:55|3.8842
22:05:56|3.8842
22:05:57|3.8842
22:05:57|3.8842
22:05:59|3.882
22:06:00|3.882
22:06:00|3.882
22:06:02|3.882
22:06:02|3.8844
22:06:04|3.8863
22:06:05|3.8841
22:06:06|3.8885
22:06:07|3.8885
22:06:07|3.8888
22:06:09|3.8852
22:06:10|3.8886
22:06:11|3.8886
22:06:12|3.8886
22:06:13|3.8886
22:06:14|3.8886
22:06:15|3.8886
22:06:16|3.8886
22:06:17|3.8888
22:06:18|3.8888
22:06:19|3.8886
22:06:20|3.8886
22:06:21|3.8886
22:06:22|3.8891
22:06:23|3.8894
22:06:24|3.8877
22:06:24|3.8863
22:06:25|3.8836
22:06:26|3.8836
22:06:27|3.8836
22:06:29|3.8836
22:06:29|3.8836
22:06:31|3.8836
22:06:32|3.8832
22:06:33|3.8847
22:06:34|3.8847
22:06:35|3.8802
22:06:36|3.8802
22:06:37|3.8802
22:06:38|3.884
22:06:39|3.8841
22:06:40|3.8841
22:06:41|3.8806
22:06:42|3.8836
22:06:43|3.8836
22:06:44|3.8836
22:06:45|3.8836
22:06:46|3.8836
22:06:47|3.8836
22:06:48|3.8836
22:06:49|3.8836
22:06:50|3.8836
22:06:51|3.8836
22:06:52|3.885
22:06:53|3.885
22:06:54|3.885
22:06:55|3.885
22:06:56|3.885
22:06:57|3.885
22:06:58|3.885
22:06:59|3.885
22:07:00|3.885
22:07:01|3.8905
22:07:02|3.8919
22:07:03|3.894
22:07:04|3.894
22:07:05|3.894
22:07:06|3.894
22:07:07|3.894
22:07:08|3.894
22:07:09|3.894
22:07:10|3.894
22:07:11|3.894
22:07:12|3.894
22:07:13|3.8921
22:07:14|3.8921
22:07:15|3.8921
22:07:16|3.8897
22:07:17|3.8896
22:07:18|3.8896
22:07:19|3.8896
22:07:20|3.8896
22:07:21|3.8896
22:07:22|3.8896
22:07:23|3.8896
22:07:24|3.8896
22:07:25|3.8898
22:07:26|3.8898
22:07:27|3.8898
22:07:28|3.8898
22:07:35|3.8934
22:07:36|3.8938
22:07:37|3.8934
22:07:38|3.8944
22:07:39|3.895
22:07:40|3.8952
22:07:41|3.8952
22:07:42|3.8952
22:07:43|3.8952
22:07:44|3.8952
22:07:45|3.8952
22:07:46|3.8952
22:07:47|3.8965
22:07:48|3.8978
22:07:49|3.8998
22:07:50|3.9001
22:07:51|3.9001
22:07:52|3.8978
22:07:53|3.8976
22:07:54|3.8976
22:07:55|3.8976
22:07:57|3.8998
22:07:57|3.899
22:07:58|3.899
22:07:59|3.8954
22:08:00|3.8991
22:08:01|3.9003
22:08:02|3.9003
22:08:03|3.9003
22:08:04|3.9003
22:08:05|3.9003
22:08:06|3.9003
22:08:07|3.9003
22:08:08|3.9008
22:08:09|3.9018
22:08:10|3.9021
22:08:11|3.9024
22:08:12|3.9032
22:08:13|3.9032
22:08:14|3.9032
22:08:15|3.9038
22:08:16|3.9038
22:08:17|3.9038
22:08:18|3.9043
22:08:19|3.9043
22:08:20|3.9043
22:08:21|3.9043
22:08:22|3.9043
22:08:23|3.9043
22:08:24|3.9043
22:08:25|3.9047
22:08:26|3.905
22:08:27|3.905
22:08:28|3.905
22:08:29|3.9045
22:08:30|3.9045
22:08:31|3.9039
22:08:32|3.9005
22:08:34|3.9005
22:08:35|3.9005
22:08:36|3.9005
22:08:37|3.9035
22:08:38|3.9035
22:08:39|3.9035
22:08:41|3.9035
22:08:41|3.9035
22:08:42|3.9044
22:08:43|3.9044
22:08:45|3.9054
22:08:46|3.9054
22:08:47|3.904
22:08:48|3.904
22:08:48|3.904
22:08:50|3.904
22:08:51|3.9012
22:08:51|3.8986
22:08:52|3.898
22:08:53|3.896
22:08:54|3.897
22:08:55|3.897
22:08:57|3.8959
22:08:57|3.8968
22:08:58|3.8968
22:09:00|3.8968
22:09:01|3.8968
22:09:01|3.8986
22:09:02|3.8986
22:09:03|3.8998
22:09:05|3.8998
22:09:06|3.8997
22:09:07|3.8997
22:09:08|3.8958
22:09:09|3.8958
22:09:10|3.8958
22:09:11|3.8958
22:09:12|3.8958
22:09:13|3.8958
22:09:14|3.8958
22:09:15|3.8958
22:09:16|3.8958
22:09:17|3.8958
22:09:18|3.8958
22:09:19|3.8958
22:09:20|3.8958
22:09:21|3.8958
22:09:22|3.8958
22:09:23|3.8958
22:09:24|3.8958
22:09:25|3.8967
22:09:26|3.8967
22:09:27|3.8967
22:09:28|3.8954
22:09:29|3.8964
22:09:30|3.8953
22:09:31|3.8953
22:09:32|3.8953
22:09:33|3.8954
22:09:35|3.897
22:09:35|3.8961
22:09:37|3.8961
22:09:38|3.8961
22:09:39|3.897
22:09:40|3.897
22:09:41|3.897
22:09:42|3.8998
22:09:42|3.8961
22:09:44|3.8961
22:09:45|3.8961
22:09:45|3.9003
22:09:47|3.9007
22:09:48|3.9007
22:09:48|3.9026
22:09:50|3.9026
22:09:51|3.9026
22:09:52|3.9026
22:09:53|3.9003
22:09:54|3.8998
22:09:55|3.8998
22:09:56|3.9008
22:09:56|3.9008
22:09:57|3.8974
22:09:59|3.8974
22:09:59|3.8974
22:10:01|3.9021
22:10:02|3.9021
22:10:02|3.9021
22:10:03|3.9021
22:10:05|3.9029
22:10:06|3.9029
22:10:06|3.9029
22:10:08|3.903
22:10:08|3.903
22:10:09|3.903
22:10:11|3.903
22:10:12|3.903
22:10:13|3.903
22:10:14|3.903
22:10:15|3.903
22:10:16|3.9043
22:10:16|3.9043
22:10:18|3.9043
22:10:18|3.9043
22:10:19|3.9043
22:10:21|3.9043
22:10:21|3.9041
22:10:23|3.9041
22:10:24|3.903
22:10:25|3.903
22:10:26|3.903
22:10:27|3.9038
22:10:28|3.9038
22:10:29|3.9038
22:10:30|3.9028
22:10:31|3.9028
22:10:32|3.9028
22:10:33|3.9028
22:10:34|3.9028
22:10:35|3.8996
22:10:36|3.8996
22:10:37|3.8996
22:10:39|3.8996
22:10:39|3.8996
22:10:40|3.8996
22:10:41|3.8996
22:10:42|3.8966
22:10:43|3.8961
22:10:44|3.8961
22:10:45|3.8961
22:10:46|3.8961
22:10:47|3.8961
22:10:48|3.8961
22:10:49|3.8961
22:10:50|3.8976
22:10:51|3.8976
22:10:52|3.8976
22:10:53|3.8976
22:10:54|3.8976
22:10:55|3.8976
22:10:56|3.8976
22:10:57|3.8976
22:10:58|3.8976
22:10:59|3.8976
22:11:00|3.8976
22:11:01|3.8976
22:11:02|3.8976
22:11:03|3.8976
22:11:04|3.8976
22:11:05|3.8976
22:11:06|3.8976
22:11:07|3.8976
22:11:08|3.8976
22:11:10|3.8973
22:11:10|3.8973
22:11:12|3.8973
22:11:13|3.9001
22:11:14|3.9001
22:11:15|3.9001
22:11:16|3.9001
22:11:17|3.9001
22:11:18|3.9001
22:11:19|3.8972
22:11:20|3.8972
22:11:21|3.9011
22:11:22|3.9011
22:11:23|3.9011
22:11:24|3.9011
22:11:25|3.9011
22:11:26|3.9011
22:11:27|3.9011
22:11:28|3.9011
22:11:29|3.8962
22:11:30|3.8962
22:11:31|3.8962
22:11:32|3.8963
22:11:33|3.8963
22:11:34|3.8961
22:11:35|3.8961
22:11:36|3.8961
22:11:37|3.8961
22:11:38|3.8974
22:11:39|3.8974
22:11:41|3.8942
22:11:41|3.8916
22:11:43|3.8916
22:11:44|3.8916
22:11:45|3.8916
22:11:46|3.8916
22:11:47|3.8916
22:11:48|3.8916
22:11:49|3.8916
22:11:50|3.8959
22:11:51|3.8959
22:11:52|3.8963
22:11:53|3.8963
22:11:54|3.8963
22:11:55|3.8961
22:11:56|3.8961
22:11:57|3.8805
22:11:58|3.8766
22:11:59|3.8795
22:12:00|3.8796
22:12:01|3.8791
22:12:02|3.8791
22:12:03|3.8828
22:12:04|3.8828
22:12:05|3.8821
22:12:06|3.882
22:12:07|3.882
22:12:08|3.884
22:12:09|3.884
22:12:10|3.884
22:12:11|3.8802
22:12:12|3.8802
22:12:13|3.8821
22:12:14|3.8821
22:12:15|3.879
22:12:16|3.8839
22:12:17|3.8815
22:12:18|3.8836
22:12:19|3.8836
22:12:20|3.8815
22:12:21|3.8815
22:12:22|3.8783
22:12:23|3.8783
22:12:24|3.881
22:12:25|3.881
22:12:26|3.881
22:12:27|3.881
22:12:28|3.881
22:12:29|3.8808
22:12:30|3.8808
22:12:31|3.8839
22:12:32|3.882
22:12:33|3.882
22:12:34|3.8826
22:12:35|3.8826
22:12:36|3.8826
22:12:37|3.8826
22:12:38|3.882
22:12:40|3.8852
22:12:40|3.8847
22:12:41|3.885
22:12:43|3.885
22:12:44|3.885
22:12:45|3.885
22:12:46|3.8847
22:12:47|3.8847
22:12:47|3.8847
22:12:48|3.8847
22:12:50|3.8882
22:12:50|3.8919
22:12:52|3.892
22:12:53|3.8888
22:12:53|3.893
22:12:55|3.8949
22:12:56|3.8949
22:12:57|3.8949
22:12:57|3.8949
22:12:59|3.8914
22:13:00|3.8914
22:13:01|3.8914
22:13:02|3.8914
22:13:03|3.8914
22:13:04|3.8914
22:13:05|3.8914
22:13:06|3.8914
22:13:07|3.8914
22:13:08|3.8918
22:13:09|3.8918
22:13:11|3.8912
22:13:11|3.8912
22:13:12|3.8911
22:13:13|3.8911
22:13:14|3.8911
22:13:15|3.8911
22:13:16|3.8911
22:13:17|3.8912
22:13:19|3.8912
22:13:19|3.8912
22:13:20|3.8912
22:13:21|3.8874
22:13:24|3.8874
22:13:24|3.8829
22:13:26|3.885
22:13:27|3.885
22:13:29|3.8891
22:13:30|3.8891
22:13:31|3.8891
22:13:32|3.8891
22:13:33|3.8891
22:13:35|3.8908
22:13:36|3.8891
22:13:36|3.8891
22:13:37|3.8891
22:13:39|3.8891
22:13:39|3.8891
22:13:41|3.8891
22:13:42|3.8891
22:13:42|3.8891
22:13:44|3.8923
22:13:45|3.8908
22:13:45|3.8926
22:13:47|3.893
22:13:48|3.893
22:13:49|3.894
22:13:49|3.8953
22:13:50|3.8959
22:13:52|3.8959
22:13:52|3.8933
22:13:54|3.8933
22:13:54|3.8933
22:13:55|3.8933
22:13:56|3.8933
22:13:58|3.8933
22:13:58|3.8933
22:14:00|3.8933
22:14:00|3.8933
22:14:02|3.8933
22:14:03|3.8933
22:14:04|3.8933
22:14:05|3.8933
22:14:05|3.8933
22:14:06|3.8933
22:14:07|3.8933
22:14:09|3.8933
22:14:10|3.8933
22:14:11|3.8957
22:14:12|3.8957
22:14:13|3.8944
22:14:14|3.8944
22:14:15|3.8944
22:14:16|3.8957
22:14:17|3.8957
22:14:18|3.8957
22:14:19|3.896
22:14:20|3.896
22:14:21|3.896
22:14:22|3.896
22:14:23|3.894
22:14:24|3.894
22:14:25|3.894
22:14:26|3.894
22:14:27|3.8936
22:14:28|3.8936
22:14:29|3.8936
22:14:30|3.8936
22:14:31|3.8973
22:14:32|3.8973
22:14:33|3.8977
22:14:34|3.8988
22:14:35|3.8988
22:14:36|3.8988
22:14:37|3.8988
22:14:38|3.8988
22:14:40|3.8998
22:14:41|3.8998
22:14:42|3.8998
22:14:43|3.8998
22:14:44|3.8998
22:14:45|3.901
22:14:46|3.9026
22:14:47|3.9006
22:14:48|3.9025
22:14:49|3.903
22:14:50|3.9026
22:14:51|3.9026
22:14:52|3.9048
22:14:53|3.9051
22:14:54|3.9053
22:14:55|3.9053
22:14:56|3.9053
22:14:57|3.9059
22:14:58|3.9059
22:14:59|3.9059
22:15:00|3.9062
22:15:01|3.906
22:15:02|3.9091
22:15:03|3.9101
22:15:04|3.9102
22:15:05|3.9122
22:15:06|3.9122
22:15:07|3.9135
22:15:08|3.9135
22:15:09|3.9135
22:15:10|3.9098
22:15:11|3.913
22:15:12|3.9123
22:15:13|3.9123
22:15:14|3.9086
22:15:15|3.9086
22:15:16|3.9086
22:15:17|3.9118
22:15:18|3.9082
22:15:19|3.9082
22:15:20|3.9082
22:15:21|3.9078
22:15:22|3.9061
22:15:23|3.9061
22:15:24|3.9061
22:15:25|3.9053
22:15:26|3.9053
22:15:27|3.9032
22:15:28|3.9032
22:15:29|3.9032
22:15:30|3.9029
22:15:31|3.9029
22:15:32|3.9029
22:15:33|3.9033
22:15:34|3.9033
22:15:35|3.9033
22:15:36|3.9033
22:15:37|3.9033
22:15:38|3.9032
22:15:39|3.9032
22:15:40|3.9032
22:15:41|3.9032
22:15:42|3.903
22:15:43|3.903
22:15:44|3.903
22:15:45|3.903
22:15:46|3.9033
22:15:47|3.9033
22:15:48|3.9033
22:15:50|3.9033
22:15:50|3.9051
22:15:52|3.9051
22:15:52|3.9051
22:15:54|3.9029
22:15:54|3.8997
22:15:55|3.8968
22:15:57|3.8968
22:15:57|3.8968
22:15:59|3.8967
22:15:59|3.8966
22:16:01|3.8969
22:16:02|3.8966
22:16:03|3.8966
22:16:04|3.8966
22:16:04|3.8966
22:16:05|3.8993
22:16:06|3.9041
22:16:07|3.9041
22:16:08|3.9041
22:16:09|3.9041
22:16:11|3.9054
22:16:12|3.9054
22:16:12|3.9054
22:16:13|3.9053
22:16:14|3.9053
22:16:15|3.9052
22:16:17|3.9052
22:16:18|3.9052
22:16:18|3.9073
22:16:19|3.9041
22:16:21|3.9041
22:16:21|3.9065
22:16:22|3.9041
22:16:23|3.9063
22:16:25|3.9041
22:16:25|3.9021
22:16:26|3.9021
22:16:27|3.9021
22:16:28|3.9
22:16:29|3.9
22:16:30|3.9
22:16:31|3.9
22:16:32|3.9
22:16:34|3.8985
22:16:34|3.8985
22:16:35|3.8997
22:16:36|3.8995
22:16:38|3.8995
22:16:38|3.8995
22:16:39|3.8968
22:16:41|3.8968
22:16:41|3.8968
22:16:43|3.8968
22:16:44|3.8968
22:16:46|3.8951
22:16:47|3.8951
22:16:48|3.8951
22:16:49|3.8951
22:16:49|3.8951
22:16:51|3.8999
22:16:52|3.8964
22:16:53|3.8964
22:16:54|3.8964
22:16:55|3.8964
22:16:56|3.9
22:16:57|3.9
22:16:58|3.9
22:16:59|3.8999
22:17:00|3.9
22:17:01|3.9028
22:17:02|3.9028
22:17:03|3.9028
22:17:04|3.9028
22:17:05|3.9028
22:17:06|3.9028
22:17:07|3.9009
22:17:08|3.9009
22:17:09|3.9009
22:17:10|3.9009
22:17:11|3.9009
22:17:12|3.9047
22:17:13|3.9052
22:17:14|3.9052
22:17:15|3.9052
22:17:16|3.9052
22:17:17|3.9028
22:17:18|3.9028
22:17:19|3.9042
22:17:20|3.9042
22:17:21|3.9042
22:17:22|3.9042
22:17:23|3.9042
22:17:24|3.9042
22:17:25|3.9042
22:17:26|3.9042
22:17:27|3.9042
22:17:28|3.9042
22:17:30|3.9042
22:17:30|3.9042
22:17:31|3.9042
22:17:32|3.903
22:17:33|3.9049
22:17:34|3.9024
22:17:35|3.9033
22:17:36|3.9033
22:17:37|3.9033
22:17:38|3.9033
22:17:39|3.905
22:17:40|3.9051
22:17:41|3.9074
22:17:43|3.9074
22:17:44|3.9074
22:17:45|3.9076
22:17:46|3.9076
22:17:47|3.9086
22:17:49|3.9091
22:17:49|3.9091
22:17:50|3.91
22:17:51|3.9101
22:17:52|3.911
22:17:53|3.911
22:17:54|3.911
22:17:55|3.9111
22:17:56|3.9112
22:17:57|3.9112
22:17:59|3.9127
22:18:00|3.9128
22:18:01|3.9141
22:18:02|3.9144
22:18:02|3.9123
22:18:04|3.9144
22:18:05|3.9144
22:18:05|3.9144
22:18:07|3.9144
22:18:08|3.9144
22:18:09|3.9144
22:18:09|3.9151
22:18:10|3.9151
22:18:12|3.9133
22:18:13|3.9133
22:18:13|3.9133
22:18:15|3.9127
22:18:16|3.9111
22:18:16|3.9114
22:18:17|3.9133
22:18:18|3.9141
22:18:19|3.9123
22:18:20|3.9123
22:18:22|3.9123
22:18:22|3.912
22:18:23|3.9122
22:18:25|3.9122
22:18:25|3.9175
22:18:26|3.9175
22:18:27|3.918
22:18:29|3.918
22:18:29|3.9174
22:18:30|3.9181
22:18:31|3.9184
22:18:32|3.9182
22:18:33|3.9174
22:18:35|3.9171
22:18:35|3.9171
22:18:36|3.9171
22:18:38|3.9171
22:18:38|3.9171
22:18:39|3.9174
22:18:40|3.9144
22:18:41|3.9144
22:18:42|3.9153
22:18:44|3.9171
22:18:45|3.9171
22:18:47|3.9171
22:18:48|3.9171
22:18:48|3.9151
22:18:50|3.9151
22:18:50|3.9151
22:18:52|3.9151
22:18:52|3.919
22:18:53|3.92
22:18:55|3.9173
22:18:56|3.9173
22:18:57|3.9173
22:18:58|3.9173
22:18:59|3.9173
22:19:00|3.9199
22:19:01|3.9199
22:19:01|3.9199
22:19:03|3.9177
22:19:04|3.9177
22:19:04|3.92
22:19:06|3.9204
22:19:07|3.9182
22:19:08|3.9205
22:19:09|3.9177
22:19:10|3.9177
22:19:10|3.9177
22:19:12|3.9177
22:19:13|3.9176
22:19:14|3.9204
22:19:14|3.9204
22:19:16|3.9226
22:19:17|3.9208
22:19:18|3.923
22:19:19|3.923
22:19:20|3.9236
22:19:21|3.924
22:19:22|3.9244
22:19:23|3.9244
22:19:24|3.925
22:19:25|3.925
22:19:25|3.9238
22:19:27|3.9238
22:19:27|3.9238
22:19:28|3.9258
22:19:29|3.9258
22:19:31|3.9267
22:19:31|3.9267
22:19:33|3.9274
22:19:34|3.9274
22:19:35|3.9267
22:19:35|3.9258
22:19:37|3.9258
22:19:38|3.9213
22:19:39|3.9205
22:19:40|3.9205
22:19:40|3.9205
22:19:41|3.9205
22:19:43|3.9205
22:19:44|3.9225
22:19:45|3.9225
22:19:46|3.9205
22:19:47|3.9205
22:19:48|3.9205
22:19:49|3.9205
22:19:51|3.92
22:19:52|3.9214
22:19:52|3.9214
22:19:53|3.9214
22:19:54|3.9214
22:19:56|3.921
22:19:57|3.921
22:19:58|3.921
22:19:58|3.921
22:19:59|3.921
22:20:01|3.9198
22:20:02|3.9198
22:20:02|3.9214
22:20:04|3.9213
22:20:04|3.9213
22:20:05|3.9213
22:20:06|3.9213
22:20:08|3.9222
22:20:08|3.9222
22:20:10|3.9222
22:20:11|3.9222
22:20:11|3.9199
22:20:12|3.9199
22:20:14|3.9199
22:20:14|3.922
22:20:16|3.9199
22:20:16|3.9219
22:20:18|3.923
22:20:18|3.923
22:20:20|3.923
22:20:20|3.923
22:20:22|3.923
22:20:23|3.923
22:20:24|3.9193
22:20:25|3.9189
22:20:26|3.9183
22:20:26|3.9202
22:20:27|3.9183
22:20:29|3.9192
22:20:30|3.9192
22:20:30|3.9183
22:20:32|3.9183
22:20:33|3.9183
22:20:33|3.9183
22:20:35|3.9183
22:20:36|3.9183
22:20:37|3.9183
22:20:38|3.9186
22:20:39|3.9186
22:20:40|3.9214
22:20:41|3.9214
22:20:42|3.9184
22:20:43|3.9184
22:20:44|3.9184
22:20:46|3.9184
22:20:47|3.9184
22:20:48|3.9184
22:20:49|3.9184
22:20:50|3.9242
22:20:51|3.9242
22:20:52|3.9242
22:20:53|3.9242
22:20:54|3.9273
22:20:55|3.9273
22:20:56|3.9273
22:20:57|3.9277
22:20:58|3.9277
22:20:59|3.9273
22:21:00|3.9277
22:21:01|3.9277
22:21:02|3.9277
22:21:03|3.9246
22:21:05|3.9246
22:21:05|3.9246
22:21:06|3.9282
22:21:07|3.9282
22:21:08|3.9282
22:21:09|3.9283
22:21:11|3.9283
22:21:11|3.9285
22:21:12|3.9285
22:21:14|3.9285
22:21:14|3.9285
22:21:15|3.9285
22:21:16|3.9286
22:21:17|3.9285
22:21:18|3.9285
22:21:19|3.9305
22:21:20|3.9305
22:21:21|3.9305
22:21:22|3.9314
22:21:23|3.9314
22:21:25|3.9314
22:21:26|3.9314
22:21:26|3.931
22:21:27|3.931
22:21:28|3.9314
22:21:29|3.9314
22:21:30|3.9314
22:21:31|3.9314
22:21:32|3.931
22:21:34|3.9314
22:21:34|3.9286
22:21:36|3.9286
22:21:36|3.9286
22:21:37|3.9286
22:21:38|3.9286
22:21:39|3.9286
22:21:41|3.9315
22:21:42|3.9315
22:21:42|3.9315
22:21:43|3.9315
22:21:45|3.9316
22:21:46|3.9321
22:21:47|3.9332
22:21:48|3.9332
22:21:49|3.9333
22:21:51|3.9334
22:21:51|3.9334
22:21:52|3.9334
22:21:53|3.9336
22:21:55|3.9353
22:21:56|3.9352
22:21:57|3.9352
22:21:57|3.9352
22:21:59|3.9352
22:22:00|3.9363
22:22:01|3.9363
22:22:02|3.936
22:22:03|3.936
22:22:04|3.9336
22:22:05|3.9357
22:22:06|3.9322
22:22:07|3.9364
22:22:08|3.9373
22:22:09|3.9376
22:22:10|3.9374
22:22:12|3.9376
22:22:12|3.9376
22:22:14|3.9388
22:22:14|3.9388
22:22:16|3.9389
22:22:16|3.9376
22:22:17|3.9389
22:22:19|3.9391
22:22:19|3.9392
22:22:20|3.9393
22:22:21|3.9394
22:22:22|3.9377
22:22:23|3.9376
22:22:24|3.9376
22:22:26|3.9376
22:22:26|3.9376
22:22:27|3.9394
22:22:29|3.9414
22:22:29|3.9414
22:22:31|3.9393
22:22:31|3.9393
22:22:33|3.9393
22:22:34|3.9393
22:22:35|3.9393
22:22:35|3.9393
22:22:36|3.9393
22:22:37|3.9376
22:22:39|3.9376
22:22:40|3.9376
22:22:41|3.9399
22:22:41|3.9399
22:22:42|3.9379
22:22:44|3.9379
22:22:45|3.9376
22:22:46|3.9367
22:22:47|3.9329
22:22:49|3.9319
22:22:49|3.9319
22:22:51|3.934
22:22:52|3.9338
22:22:53|3.9338
22:22:54|3.9285
22:22:55|3.9285
22:22:56|3.9312
22:22:57|3.9312
22:22:59|3.9312
22:23:00|3.9312
22:23:01|3.9312
22:23:01|3.9284
22:23:03|3.9313
22:23:04|3.9313
22:23:05|3.9313
22:23:05|3.9313
22:23:07|3.9314
22:23:08|3.9314
22:23:09|3.9314
22:23:09|3.9338
22:23:10|3.9314
22:23:11|3.9314
22:23:13|3.9314
22:23:14|3.9314
22:23:15|3.9314
22:23:15|3.9314
22:23:17|3.9338
22:23:18|3.9338
22:23:18|3.9375
22:23:19|3.9378
22:23:21|3.9378
22:23:21|3.9358
22:23:22|3.9377
22:23:23|3.9377
22:23:24|3.9385
22:23:25|3.9385
22:23:26|3.9385
22:23:27|3.9385
22:23:29|3.9385
22:23:30|3.9385
22:23:30|3.9385
22:23:31|3.9385
22:23:32|3.9385
22:23:33|3.9385
22:23:35|3.9385
22:23:35|3.937
22:23:36|3.937
22:23:37|3.937
22:23:38|3.937
22:23:39|3.937
22:23:40|3.9385
22:23:42|3.9385
22:23:43|3.9394
22:23:43|3.9394
22:23:45|3.9391
22:23:46|3.9391
22:23:47|3.9343
22:23:47|3.9343
22:23:49|3.936
22:23:50|3.9342
22:23:52|3.9335
22:23:52|3.9304
22:23:53|3.9304
22:23:55|3.9304
22:23:56|3.9333
22:23:57|3.9333
22:23:58|3.9333
22:23:59|3.9333
22:24:00|3.9333
22:24:01|3.9333
22:24:02|3.9307
22:24:03|3.9307
22:24:04|3.9307
22:24:05|3.9361
22:24:06|3.9323
22:24:07|3.9323
22:24:08|3.9323
22:24:09|3.9323
22:24:10|3.9323
22:24:11|3.9369
22:24:12|3.9369
22:24:14|3.9369
22:24:15|3.9369
22:24:16|3.9369
22:24:16|3.9369
22:24:17|3.9369
22:24:18|3.9369
22:24:19|3.9369
22:24:20|3.9369
22:24:21|3.94
22:24:23|3.9413
22:24:24|3.9414
22:24:24|3.9414
22:24:26|3.9426
22:24:26|3.9426
22:24:27|3.9426
22:24:28|3.9426
22:24:29|3.9426
22:24:31|3.9426
22:24:31|3.9426
22:24:32|3.9426
22:24:33|3.9426
22:24:35|3.9426
22:24:35|3.9426
22:24:36|3.9426
22:24:37|3.9426
22:24:39|3.9426
22:24:39|3.9426
22:24:40|3.9426
22:24:41|3.941
22:24:42|3.9387
22:24:43|3.9387
22:24:45|3.9422
22:24:45|3.9422
22:24:46|3.9422
22:24:47|3.9422
22:24:49|3.942
22:24:50|3.942
22:24:51|3.9429
22:24:52|3.9432
22:24:53|3.9432
22:24:54|3.9432
22:24:55|3.9405
22:24:56|3.9405
22:24:57|3.9438
22:24:58|3.9438
22:24:59|3.9438
22:25:00|3.9437
22:25:01|3.9437
22:25:02|3.9437
22:25:03|3.9436
22:25:04|3.9422
22:25:05|3.9412
22:25:07|3.9412
22:25:07|3.9412
22:25:09|3.94
22:25:09|3.94
22:25:10|3.94
22:25:11|3.9399
22:25:12|3.9422
22:25:13|3.9422
22:25:14|3.9422
22:25:15|3.9422
22:25:16|3.9422
22:25:17|3.9422
22:25:19|3.9387
22:25:20|3.9411
22:25:21|3.9387
22:25:22|3.9387
22:25:23|3.9387
22:25:24|3.9387
22:25:24|3.9387
22:25:26|3.9387
22:25:27|3.9387
22:25:28|3.9387
22:25:28|3.9392
22:25:29|3.9392
22:25:31|3.938
22:25:32|3.938
22:25:33|3.9345
22:25:34|3.9387
22:25:35|3.9354
22:25:35|3.9354
22:25:36|3.9354
22:25:37|3.9355
22:25:39|3.9355
22:25:39|3.9355
22:25:40|3.9355
22:25:42|3.9355
22:25:42|3.9385
22:25:44|3.9385
22:25:45|3.9399
22:25:46|3.9399
22:25:46|3.9399
22:25:47|3.9399
22:25:49|3.9401
22:25:49|3.9402
22:25:51|3.9402
22:25:52|3.9402
22:25:53|3.9421
22:25:54|3.9421
22:25:55|3.9421
22:25:56|3.9421
22:25:57|3.9421
22:25:58|3.9421
22:25:59|3.9422
22:26:00|3.9422
22:26:02|3.9422
22:26:02|3.9422
22:26:03|3.9422
22:26:04|3.9422
22:26:05|3.9422
22:26:06|3.9422
22:26:07|3.9422
22:26:08|3.9422
22:26:09|3.9422
22:26:10|3.9403
22:26:11|3.9403
22:26:12|3.94
22:26:13|3.9409
22:26:14|3.94
22:26:15|3.94
22:26:16|3.94
22:26:17|3.94
22:26:18|3.94
22:26:19|3.94
22:26:21|3.94
22:26:21|3.94
22:26:22|3.94
22:26:23|3.94
22:26:24|3.94
22:26:26|3.94
22:26:26|3.94
22:26:27|3.94
22:26:28|3.9368
22:26:29|3.9368
22:26:30|3.9368
22:26:31|3.9368
22:26:32|3.9406
22:26:33|3.9406
22:26:34|3.9406
22:26:35|3.9422
22:26:36|3.9422
22:26:37|3.9422
22:26:38|3.9422
22:26:39|3.9422
22:26:40|3.9422
22:26:41|3.9422
22:26:42|3.9422
22:26:43|3.9422
22:26:44|3.9424
22:26:45|3.9424
22:26:46|3.9424
22:26:47|3.9424
22:26:48|3.94
22:26:49|3.94
22:26:51|3.94
22:26:51|3.94
22:26:52|3.94
22:26:54|3.94
22:26:55|3.94
22:26:55|3.94
22:26:57|3.94
22:26:58|3.94
22:26:59|3.94
22:27:00|3.9394
22:27:01|3.9394
22:27:02|3.9425
22:27:04|3.9425
22:27:04|3.9425
22:27:05|3.9425
22:27:06|3.9439
22:27:07|3.9397
22:27:08|3.9397
22:27:09|3.9418
22:27:10|3.9418
22:27:11|3.9418
22:27:13|3.944
22:27:14|3.944
22:27:15|3.944
22:27:15|3.944
22:27:16|3.944
22:27:18|3.944
22:27:18|3.944
22:27:19|3.944
22:27:21|3.944
22:27:22|3.944
22:27:23|3.944
22:27:23|3.944
22:27:24|3.944
22:27:25|3.9446
22:27:26|3.9446
22:27:27|3.9447
22:27:29|3.9447
22:27:29|3.9447
22:27:30|3.9444
22:27:32|3.9444
22:27:32|3.9444
22:27:33|3.9443
22:27:34|3.9443
22:27:36|3.9413
22:27:37|3.9413
22:27:37|3.9413
22:27:38|3.9413
22:27:40|3.9413
22:27:40|3.9413
22:27:42|3.9413
22:27:43|3.9413
22:27:43|3.9446
22:27:44|3.9446
22:27:46|3.9446
22:27:46|3.9446
22:27:48|3.9446
22:27:49|3.9446
22:27:50|3.9446
22:27:51|3.9446
22:27:52|3.9447
22:27:53|3.9447
22:27:54|3.9449
22:27:55|3.9449
22:27:56|3.9449
22:27:57|3.9449
22:27:58|3.9449
22:27:59|3.9449
22:28:00|3.9449
22:28:02|3.9449
22:28:02|3.9449
22:28:03|3.9449
22:28:04|3.9449
22:28:05|3.9449
22:28:06|3.9449
22:28:07|3.9449
22:28:08|3.9449
22:28:09|3.9449
22:28:10|3.9472
22:28:11|3.9412
22:28:12|3.9412
22:28:13|3.9412
22:28:14|3.945
22:28:15|3.945
22:28:16|3.945
22:28:17|3.945
22:28:18|3.945
22:28:19|3.9435
22:28:20|3.9435
22:28:21|3.9435
22:28:22|3.945
22:28:23|3.945
22:28:24|3.945
22:28:25|3.945
22:28:26|3.945
22:28:27|3.945
22:28:28|3.945
22:28:29|3.9435
22:28:30|3.9435
22:28:31|3.9431
22:28:32|3.9431
22:28:33|3.9431
22:28:34|3.9431
22:28:35|3.9438
22:28:36|3.9438
22:28:37|3.945
22:28:38|3.945
22:28:39|3.945
22:28:40|3.945
22:28:41|3.945
22:28:42|3.945
22:28:43|3.945
22:28:44|3.945
22:28:45|3.945
22:28:46|3.9456
22:28:47|3.9456
22:28:48|3.9456
22:28:49|3.9456
22:28:50|3.9456
22:28:51|3.9459
22:28:53|3.9459
22:28:54|3.9459
22:28:55|3.9459
22:28:56|3.9459
22:28:57|3.9456
22:28:58|3.945
22:28:59|3.945
22:29:00|3.9455
22:29:01|3.9455
22:29:02|3.9455
22:29:03|3.9459
22:29:04|3.9459
22:29:05|3.9459
22:29:06|3.9459
22:29:07|3.9449
22:29:08|3.9449
22:29:09|3.945
22:29:10|3.945
22:29:11|3.945
22:29:12|3.9411
22:29:13|3.9411
22:29:14|3.9411
22:29:15|3.9411
22:29:16|3.94
22:29:17|3.94
22:29:18|3.9373
22:29:19|3.9367
22:29:21|3.9342
22:29:21|3.935
22:29:22|3.935
22:29:23|3.935
22:29:24|3.935
22:29:26|3.935
22:29:26|3.935
22:29:27|3.935
22:29:29|3.935
22:29:30|3.935
22:29:30|3.935
22:29:32|3.9344
22:29:32|3.935
22:29:33|3.935
22:29:35|3.9341
22:29:35|3.9344
22:29:36|3.9344
22:29:37|3.9343
22:29:39|3.9343
22:29:39|3.9355
22:29:40|3.9355
22:29:42|3.9355
22:29:43|3.9355
22:29:43|3.9355
22:29:45|3.9355
22:29:46|3.9355
22:29:46|3.9355
22:29:48|3.9355
22:29:49|3.9355
22:29:50|3.9355
22:29:50|3.9355
22:29:52|3.9355
22:29:53|3.9355
22:29:53|3.9355
22:29:55|3.9334
22:29:56|3.9334
22:29:58|3.9334
22:29:59|3.9355
22:30:00|3.9354
22:30:01|3.9354
22:30:02|3.9347
22:30:03|3.9347
22:30:04|3.9347
22:30:04|3.9347
22:30:05|3.9347
22:30:07|3.9339
22:30:08|3.9339
22:30:08|3.9339
22:30:09|3.9318
22:30:10|3.9318
22:30:12|3.935
22:30:13|3.935
22:30:14|3.935
22:30:15|3.935
22:30:16|3.9317
22:30:17|3.9317
22:30:18|3.9317
22:30:19|3.9317
22:30:20|3.9317
22:30:21|3.9317
22:30:22|3.9317
22:30:23|3.9317
22:30:23|3.9317
22:30:25|3.9314
22:30:25|3.9314
22:30:27|3.9314
22:30:27|3.9314
22:30:28|3.9314
22:30:30|3.9315
22:30:31|3.9315
22:30:32|3.9317
22:30:32|3.9338
22:30:34|3.9321
22:30:35|3.9317
22:30:36|3.9317
22:30:37|3.9317
22:30:38|3.9317
22:30:38|3.9317
22:30:39|3.9317
22:30:41|3.9317
22:30:42|3.9317
22:30:43|3.9317
22:30:44|3.9317
22:30:45|3.9317
22:30:46|3.9317
22:30:47|3.9315
22:30:48|3.9287
22:30:48|3.9287
22:30:49|3.9285
22:30:50|3.9251
22:30:52|3.9291
22:30:52|3.9273
22:30:53|3.9273
22:30:54|3.9273
22:30:55|3.9273
22:30:56|3.9273
22:30:58|3.9241
22:30:59|3.9241
22:31:00|3.9241
22:31:01|3.926
22:31:02|3.9238
22:31:04|3.9239
22:31:04|3.9239
22:31:05|3.9239
22:31:06|3.9259
22:31:07|3.9259
22:31:08|3.9259
22:31:09|3.9259
22:31:10|3.9259
22:31:11|3.9263
22:31:12|3.9273
22:31:13|3.9273
22:31:14|3.9273
22:31:15|3.9273
22:31:16|3.9273
22:31:17|3.9297
22:31:18|3.9297
22:31:19|3.9297
22:31:20|3.9297
22:31:21|3.9297
22:31:22|3.9297
22:31:23|3.9342
22:31:24|3.9342
22:31:25|3.9313
22:31:26|3.9313
22:31:27|3.9302
22:31:28|3.9302
22:31:29|3.9302
22:31:30|3.9302
22:31:32|3.9302
22:31:32|3.9302
22:31:33|3.9313
22:31:34|3.9313
22:31:36|3.9313
22:31:36|3.9313
22:31:37|3.9313
22:31:39|3.9313
22:31:39|3.9313
22:31:41|3.9313
22:31:41|3.9313
22:31:42|3.9344
22:31:43|3.9344
22:31:44|3.9354
22:31:45|3.9351
22:31:47|3.9351
22:31:47|3.935
22:31:49|3.935
22:31:49|3.935
22:31:50|3.935
22:31:51|3.935
22:31:52|3.935
22:31:53|3.935
22:31:54|3.935
22:31:56|3.935
22:31:57|3.935
22:31:58|3.935
22:32:00|3.935
22:32:00|3.935
22:32:02|3.935
22:32:03|3.9345
22:32:04|3.9345
22:32:04|3.9345
22:32:05|3.9345
22:32:06|3.9345
22:32:07|3.9345
22:32:08|3.933
22:32:10|3.933
22:32:10|3.933
22:32:11|3.933
22:32:13|3.9349
22:32:14|3.933
22:32:15|3.933
22:32:16|3.933
22:32:17|3.933
22:32:18|3.9309
22:32:19|3.9309
22:32:20|3.9316
22:32:21|3.9302
22:32:22|3.9302
22:32:23|3.9302
22:32:24|3.9302
22:32:25|3.9302
22:32:26|3.9302
22:32:27|3.9302
22:32:28|3.9302
22:32:29|3.9302
22:32:30|3.9302
22:32:31|3.9302
22:32:32|3.9331
22:32:33|3.9331
22:32:34|3.9331
22:32:35|3.9331
22:32:36|3.9331
22:32:37|3.9331
22:32:38|3.9331
22:32:39|3.9331
22:32:40|3.9331
22:32:41|3.9331
22:32:42|3.9331
22:32:43|3.933
22:32:44|3.933
22:32:45|3.933
22:32:46|3.933
22:32:47|3.933
22:32:48|3.933
22:32:49|3.933
22:32:50|3.9329
22:32:51|3.9329
22:32:52|3.9329
22:32:53|3.9329
22:32:54|3.9329
22:32:55|3.9329
22:32:57|3.9329
22:32:58|3.9329
22:32:59|3.9329
22:33:00|3.9329
22:33:01|3.9329
22:33:02|3.9329
22:33:03|3.9329
22:33:04|3.9329
22:33:05|3.9309
22:33:06|3.9309
22:33:08|3.933
22:33:09|3.933
22:33:10|3.933
22:33:10|3.933
22:33:12|3.933
22:33:13|3.933
22:33:14|3.9338
22:33:14|3.9338
22:33:16|3.9338
22:33:17|3.9338
22:33:18|3.9338
22:33:19|3.9338
22:33:20|3.9338
22:33:21|3.9338
22:33:22|3.9338
22:33:22|3.9309
22:33:23|3.9309
22:33:25|3.9309
22:33:26|3.9309
22:33:27|3.9338
22:33:27|3.9338
22:33:29|3.9338
22:33:30|3.9338
22:33:30|3.9338
22:33:31|3.9338
22:33:32|3.9338
22:33:34|3.9338
22:33:34|3.9338
22:33:36|3.9338
22:33:37|3.9338
22:33:38|3.9338
22:33:38|3.9338
22:33:40|3.9338
22:33:41|3.9338
22:33:42|3.9338
22:33:43|3.9355
22:33:44|3.9354
22:33:45|3.9354
22:33:46|3.9354
22:33:47|3.9354
22:33:47|3.9354
22:33:49|3.9354
22:33:50|3.9354
22:33:51|3.9354
22:33:52|3.9354
22:33:53|3.9354
22:33:54|3.9355
22:33:55|3.9355
22:33:56|3.9355
22:33:57|3.9355
22:33:58|3.9355
22:34:00|3.9355
22:34:00|3.9355
22:34:02|3.9355
22:34:03|3.9355
22:34:04|3.9355
22:34:05|3.9355
22:34:06|3.9355
22:34:07|3.9355
22:34:08|3.9355
22:34:09|3.9355
22:34:10|3.9355
22:34:11|3.9355
22:34:12|3.9355
22:34:13|3.9355
22:34:14|3.9355
22:34:15|3.9355
22:34:16|3.9355
22:34:17|3.9355
22:34:18|3.9355
22:34:19|3.9355
22:34:21|3.935
22:34:21|3.935
22:34:22|3.935
22:34:23|3.935
22:34:24|3.9355
22:34:25|3.9355
22:34:26|3.9355
22:34:27|3.9355
22:34:29|3.9355
22:34:29|3.9355
22:34:30|3.9355
22:34:31|3.9355
22:34:32|3.9355
22:34:33|3.9355
22:34:34|3.9355
22:34:35|3.9355
22:34:36|3.9355
22:34:37|3.9355
22:34:38|3.9332
22:34:39|3.9332
22:34:40|3.9332
22:34:41|3.9354
22:34:43|3.9354
22:34:43|3.9354
22:34:45|3.9354
22:34:45|3.9354
22:34:46|3.9337
22:34:48|3.9337
22:34:49|3.9342
22:34:50|3.9327
22:34:50|3.9327
22:34:51|3.9327
22:34:53|3.9327
22:34:54|3.9332
22:34:55|3.9332
22:34:56|3.9332
22:34:57|3.9335
22:34:58|3.9354
22:34:59|3.9354
22:35:01|3.9354
22:35:01|3.9354
22:35:03|3.9354
22:35:04|3.9323
22:35:04|3.9323
22:35:06|3.9323
22:35:07|3.9323
22:35:08|3.9323
22:35:09|3.9323
22:35:10|3.9323
22:35:11|3.9323
22:35:12|3.9323
22:35:13|3.9323
22:35:14|3.9323
22:35:15|3.9323
22:35:16|3.9245
22:35:17|3.9245
22:35:18|3.9249
22:35:19|3.9249
22:35:20|3.9249
22:35:21|3.9249
22:35:22|3.9249
22:35:23|3.9279
22:35:24|3.9279
22:35:25|3.9279
22:35:26|3.9279
22:35:27|3.9279
22:35:28|3.9279
22:35:29|3.9279
22:35:30|3.9279
22:35:31|3.9279
22:35:32|3.9279
22:35:33|3.9279
22:35:34|3.9279
22:35:35|3.9279
22:35:36|3.9279
22:35:37|3.9279
22:35:38|3.9279
22:35:39|3.9279
22:35:40|3.9279
22:35:41|3.9279
22:35:42|3.9279
22:35:43|3.9279
22:35:44|3.9279
22:35:45|3.9279
22:35:46|3.9279
22:35:47|3.9279
22:35:48|3.9279
22:35:49|3.9271
22:35:50|3.9271
22:35:51|3.9271
22:35:52|3.9271
22:35:53|3.9271
22:35:54|3.9271
22:35:55|3.9271
22:35:56|3.9271
22:35:57|3.9271
22:35:58|3.9271
22:35:59|3.9271
22:36:00|3.9271
22:36:01|3.9271
22:36:02|3.9271
22:36:04|3.9271
22:36:04|3.9271
22:36:05|3.9271
22:36:06|3.9281
22:36:07|3.9281
22:36:08|3.9281
22:36:10|3.9281
22:36:11|3.9281
22:36:12|3.9281
22:36:13|3.9281
22:36:14|3.9281
22:36:14|3.9281
22:36:15|3.9281
22:36:17|3.9281
22:36:17|3.9281
22:36:19|3.9281
22:36:19|3.9281
22:36:20|3.9281
22:36:21|3.9281
22:36:23|3.9281
22:36:23|3.9253
22:36:25|3.9279
22:36:25|3.9279
22:36:26|3.9279
22:36:27|3.9279
22:36:29|3.9279
22:36:30|3.9279
22:36:31|3.9249
22:36:31|3.9249
22:36:33|3.9249
22:36:33|3.9249
22:36:35|3.9249
22:36:36|3.9249
22:36:37|3.9249
22:36:37|3.9249
22:36:39|3.9249
22:36:40|3.9249
22:36:40|3.9249
22:36:41|3.9249
22:36:42|3.9249
22:36:43|3.9249
22:36:44|3.9249
22:36:45|3.9243
22:36:46|3.9243
22:36:47|3.9243
22:36:48|3.9243
22:36:50|3.9243
22:36:51|3.9243
22:36:52|3.9243
22:36:53|3.9243
22:36:54|3.9243
22:36:55|3.9243
22:36:56|3.9243
22:36:56|3.9233
22:36:58|3.9233
22:36:58|3.9233
22:36:59|3.9243
22:37:01|3.9231
22:37:03|3.9231
22:37:03|3.9231
22:37:04|3.9231
22:37:05|3.9231
22:37:06|3.923
22:37:07|3.923
22:37:08|3.9231
22:37:09|3.9231
22:37:11|3.9231
22:37:11|3.9231
22:37:12|3.9228
22:37:13|3.9228
22:37:15|3.9228
22:37:15|3.9228
22:37:16|3.9228
22:37:17|3.9225
22:37:18|3.9241
22:37:20|3.9239
22:37:20|3.9239
22:37:22|3.9239
22:37:23|3.9213
22:37:24|3.9213
22:37:25|3.9213
22:37:25|3.9213
22:37:26|3.9201
22:37:27|3.92
22:37:29|3.9206
22:37:30|3.9206
22:37:30|3.9185
22:37:32|3.9177
22:37:33|3.9177
22:37:34|3.9177
22:37:35|3.9177
22:37:35|3.9177
22:37:37|3.9177
22:37:37|3.9177
22:37:38|3.9177
22:37:39|3.9184
22:37:40|3.9184
22:37:42|3.9184
22:37:42|3.9184
22:37:43|3.9183
22:37:44|3.9183
22:37:45|3.9183
22:37:47|3.9184
22:37:47|3.9184
22:37:48|3.9184
22:37:49|3.9184
22:37:51|3.9184
22:37:51|3.9184
22:37:53|3.9184
22:37:53|3.9176
22:37:55|3.9176
22:37:55|3.9179
22:37:57|3.9179
22:37:57|3.9179
22:37:59|3.9179
22:38:00|3.9179
22:38:00|3.9179
22:38:02|3.9179
22:38:04|3.9179
22:38:04|3.9179
22:38:05|3.9179
22:38:06|3.9179
22:38:07|3.9199
22:38:08|3.9199
22:38:09|3.9199
22:38:10|3.9199
22:38:12|3.92
22:38:13|3.92
22:38:13|3.9231
22:38:14|3.92
22:38:16|3.92
22:38:16|3.92
22:38:17|3.92
22:38:19|3.92
22:38:20|3.92
22:38:20|3.92
22:38:22|3.92
22:38:22|3.9203
22:38:23|3.9203
22:38:24|3.9203
22:38:26|3.9203
22:38:27|3.9215
22:38:28|3.9215
22:38:28|3.9215
22:38:29|3.9249
22:38:30|3.9248
22:38:31|3.9251
22:38:33|3.9253
22:38:33|3.9278
22:38:35|3.9278
22:38:36|3.9278
22:38:37|3.9278
22:38:38|3.9278
22:38:39|3.9278
22:38:40|3.9278
22:38:41|3.9278
22:38:42|3.9278
22:38:43|3.9278
22:38:44|3.9291
22:38:45|3.9291
22:38:46|3.9291
22:38:47|3.93
22:38:48|3.93
22:38:49|3.93
22:38:50|3.93
22:38:51|3.93
22:38:52|3.93
22:38:53|3.93
22:38:54|3.93
22:38:55|3.93
22:38:56|3.93
22:38:57|3.93
22:38:58|3.93
22:38:59|3.93
22:39:00|3.93
22:39:01|3.93
22:39:02|3.93
22:39:04|3.93
22:39:04|3.93
22:39:05|3.93
22:39:06|3.93
22:39:08|3.9305
22:39:08|3.9345
22:39:09|3.9305
22:39:11|3.9342
22:39:12|3.9306
22:39:12|3.9306
22:39:13|3.9306
22:39:15|3.9306
22:39:16|3.934
22:39:17|3.934
22:39:18|3.934
22:39:19|3.934
22:39:20|3.9344
22:39:21|3.9344
22:39:22|3.9344
22:39:23|3.9344
22:39:24|3.9344
22:39:25|3.9344
22:39:26|3.9346
22:39:27|3.9344
22:39:28|3.9344
22:39:29|3.9344
22:39:30|3.9348
22:39:31|3.9349
22:39:32|3.9355
22:39:33|3.9364
22:39:34|3.9365
22:39:35|3.9374
22:39:36|3.9381
22:39:37|3.9381
22:39:38|3.9386
22:39:39|3.9387
22:39:40|3.9389
22:39:41|3.9389
22:39:42|3.9401
22:39:43|3.9404
22:39:44|3.9396
22:39:45|3.9421
22:39:46|3.9438
22:39:47|3.9438
22:39:48|3.9439
22:39:49|3.9444
22:39:50|3.9446
22:39:51|3.9449
22:39:52|3.9438
22:39:53|3.9438
22:39:54|3.9438
22:39:55|3.9438
22:39:56|3.9445
22:39:57|3.9445
22:39:58|3.9445
22:39:59|3.9445
22:40:00|3.9445
22:40:01|3.9453
22:40:02|3.9453
22:40:04|3.9468
22:40:05|3.945
22:40:06|3.945
22:40:07|3.9449
22:40:08|3.9449
22:40:09|3.9446
22:40:11|3.9446
22:40:11|3.9449
22:40:12|3.9449
22:40:13|3.9449
22:40:14|3.9449
22:40:15|3.9449
22:40:16|3.9466
22:40:17|3.9466
22:40:18|3.9466
22:40:19|3.9465
22:40:20|3.9432
22:40:21|3.9432
22:40:22|3.9432
22:40:23|3.9439
22:40:24|3.9439
22:40:26|3.9439
22:40:26|3.9468
22:40:27|3.9476
22:40:28|3.9468
22:40:29|3.9482
22:40:30|3.9482
22:40:31|3.9482
22:40:32|3.9482
22:40:33|3.9482
22:40:34|3.9485
22:40:35|3.9468
22:40:36|3.9485
22:40:37|3.9485
22:40:38|3.9486
22:40:39|3.9501
22:40:40|3.9501
22:40:41|3.9503
22:40:42|3.9504
22:40:43|3.9506
22:40:44|3.9507
22:40:45|3.951
22:40:46|3.9498
22:40:47|3.9518
22:40:48|3.9529
22:40:49|3.9534
22:40:50|3.9535
22:40:51|3.9536
22:40:52|3.9532
22:40:53|3.9539
22:40:54|3.9542
22:40:55|3.9544
22:40:56|3.955
22:40:57|3.9552
22:40:58|3.9555
22:40:59|3.9557
22:41:00|3.96
22:41:01|3.9583
22:41:02|3.9583
22:41:03|3.9583
22:41:05|3.9583
22:41:06|3.9552
22:41:07|3.9539
22:41:09|3.9536
22:41:10|3.953
22:41:11|3.9518
22:41:12|3.9527
22:41:13|3.9539
22:41:14|3.9539
22:41:15|3.9539
22:41:16|3.9539
22:41:17|3.9539
22:41:18|3.9539
22:41:19|3.9539
22:41:20|3.9539
22:41:21|3.954
22:41:22|3.954
22:41:23|3.954
22:41:24|3.954
22:41:25|3.954
22:41:26|3.9577
22:41:27|3.9577
22:41:28|3.9582
22:41:29|3.9582
22:41:30|3.9582
22:41:31|3.9582
22:41:32|3.9582
22:41:33|3.9556
22:41:34|3.9583
22:41:35|3.9583
22:41:36|3.9599
22:41:37|3.9599
22:41:38|3.9599
22:41:39|3.958
22:41:40|3.958
22:41:41|3.958
22:41:42|3.9601
22:41:43|3.9608
22:41:44|3.9609
22:41:45|3.9591
22:41:46|3.961
22:41:47|3.961
22:41:48|3.961
22:41:49|3.9623
22:41:50|3.9617
22:41:51|3.9614
22:41:52|3.9614
22:41:53|3.9614
22:41:54|3.9613
22:41:55|3.9613
22:41:56|3.9613
22:41:57|3.9613
22:41:58|3.9613
22:41:59|3.9613
22:42:00|3.9613
22:42:02|3.9613
22:42:03|3.9613
22:42:03|3.9613
22:42:04|3.9613
22:42:06|3.9624
22:42:07|3.9624
22:42:08|3.9624
22:42:09|3.9624
22:42:10|3.9624
22:42:11|3.9624
22:42:13|3.9624
22:42:13|3.9624
22:42:14|3.9625
22:42:15|3.9625
22:42:16|3.9625
22:42:17|3.9625
22:42:19|3.9624
22:42:19|3.9624
22:42:20|3.9624
22:42:21|3.9626
22:42:22|3.963
22:42:24|3.963
22:42:24|3.9625
22:42:25|3.9629
22:42:26|3.963
22:42:27|3.964
22:42:28|3.9629
22:42:29|3.9667
22:42:30|3.9675
22:42:31|3.9676
22:42:32|3.9676
22:42:33|3.9676
22:42:34|3.9676
22:42:35|3.9684
22:42:36|3.9689
22:42:37|3.9692
22:42:38|3.9679
22:42:39|3.9679
22:42:40|3.9689
22:42:41|3.9689
22:42:42|3.9698
22:42:43|3.9698
22:42:44|3.9698
22:42:45|3.9698
22:42:46|3.9698
22:42:47|3.97
22:42:48|3.9703
22:42:49|3.9703
22:42:50|3.9697
22:42:51|3.9676
22:42:52|3.9676
22:42:53|3.9676
22:42:54|3.9632
22:42:55|3.9669
22:42:56|3.9642
22:42:58|3.9694
22:42:59|3.9657
22:42:59|3.9657
22:43:00|3.9657
22:43:01|3.9657
22:43:03|3.9671
22:43:03|3.9671
22:43:05|3.9671
22:43:06|3.97
22:43:07|3.97
22:43:08|3.9698
22:43:10|3.9659
22:43:10|3.9698
22:43:12|3.9698
22:43:13|3.9658
22:43:14|3.97
22:43:15|3.9711
22:43:16|3.9711
22:43:17|3.9704
22:43:18|3.9701
22:43:19|3.9699
22:43:20|3.9699
22:43:21|3.9699
22:43:22|3.9699
22:43:23|3.9699
22:43:24|3.9699
22:43:25|3.97
22:43:26|3.97
22:43:26|3.97
22:43:28|3.97
22:43:29|3.97
22:43:30|3.97
22:43:31|3.97
22:43:32|3.9715
22:43:33|3.9715
22:43:34|3.9715
22:43:35|3.9715
22:43:36|3.9715
22:43:37|3.9715
22:43:38|3.9715
22:43:39|3.9715
22:43:40|3.9715
22:43:41|3.9715
22:43:42|3.9715
22:43:43|3.9715
22:43:44|3.9715
22:43:45|3.9715
22:43:46|3.9715
22:43:47|3.9715
22:43:48|3.9715
22:43:49|3.9715
22:43:50|3.9715
22:43:51|3.9715
22:43:52|3.9704
22:43:53|3.9704
22:43:54|3.9699
22:43:55|3.9699
22:43:56|3.97
22:43:57|3.9714
22:43:58|3.9714
22:43:59|3.9699
22:44:00|3.9712
22:44:01|3.9712
22:44:02|3.9692
22:44:03|3.969
22:44:04|3.969
22:44:05|3.965
22:44:06|3.9636
22:44:08|3.9611
22:44:09|3.96
22:44:10|3.9597
22:44:11|3.9584
22:44:12|3.9584
22:44:13|3.9606
22:44:14|3.9595
22:44:15|3.9595
22:44:16|3.9639
22:44:17|3.9643
22:44:18|3.9677
22:44:19|3.9677
22:44:20|3.9677
22:44:21|3.9677
22:44:22|3.9677
22:44:23|3.9677
22:44:24|3.9642
22:44:25|3.9613
22:44:26|3.9613
22:44:27|3.9613
22:44:28|3.9613
22:44:29|3.9613
22:44:30|3.9613
22:44:31|3.9613
22:44:32|3.9613
22:44:33|3.9613
22:44:34|3.9613
22:44:35|3.9608
22:44:37|3.9608
22:44:37|3.9613
22:44:38|3.9613
22:44:39|3.9607
22:44:40|3.9613
22:44:41|3.96
22:44:42|3.96
22:44:43|3.96
22:44:44|3.96
22:44:45|3.96
22:44:46|3.9613
22:44:47|3.9613
22:44:48|3.9613
22:44:49|3.9613
22:44:50|3.9613
22:44:51|3.9613
22:44:52|3.9613
22:44:53|3.9613
22:44:54|3.9613
22:44:55|3.9613
22:44:56|3.9613
22:44:57|3.9613
22:44:58|3.9613
22:44:59|3.9613
22:45:00|3.9588
22:45:01|3.9588
22:45:02|3.9613
22:45:03|3.9577
22:45:04|3.9575
22:45:05|3.9575
22:45:06|3.9575
22:45:07|3.96
22:45:09|3.96
22:45:10|3.9562
22:45:10|3.9562
22:45:12|3.955
22:45:13|3.955
22:45:14|3.954
22:45:15|3.954
22:45:16|3.955
22:45:17|3.955
22:45:18|3.9528
22:45:19|3.9528
22:45:20|3.9516
22:45:21|3.9516
22:45:22|3.9539
22:45:23|3.9539
22:45:24|3.9539
22:45:25|3.9539
22:45:26|3.9537
22:45:27|3.9537
22:45:28|3.9537
22:45:29|3.9515
22:45:30|3.9515
22:45:31|3.9515
22:45:32|3.9516
22:45:33|3.9485
22:45:34|3.9489
22:45:35|3.9489
22:45:36|3.9492
22:45:37|3.9485
22:45:38|3.9472
22:45:39|3.9443
22:45:40|3.9478
22:45:42|3.9478
22:45:42|3.9443
22:45:43|3.9443
22:45:44|3.9443
22:45:45|3.9443
22:45:46|3.9445
22:45:47|3.9445
22:45:48|3.9445
22:45:49|3.9474
22:45:50|3.9474
22:45:51|3.9474
22:45:52|3.9448
22:45:53|3.9485
22:45:54|3.9464
22:45:55|3.9464
22:45:56|3.9485
22:45:57|3.9485
22:45:58|3.9485
22:45:59|3.9485
22:46:00|3.9534
22:46:01|3.9534
22:46:02|3.9534
22:46:03|3.9534
22:46:04|3.9534
22:46:05|3.9534
22:46:06|3.9534
22:46:07|3.954
22:46:08|3.9544
22:46:10|3.9555
22:46:10|3.9524
22:46:12|3.9524
22:46:13|3.9547
22:46:15|3.9591
22:46:15|3.9591
22:46:16|3.9591
22:46:17|3.9554
22:46:18|3.9554
22:46:19|3.9554
22:46:21|3.9554
22:46:22|3.9576
22:46:23|3.9576
22:46:24|3.9591
22:46:24|3.9583
22:46:25|3.9599
22:46:26|3.96
22:46:28|3.96
22:46:29|3.9604
22:46:30|3.9614
22:46:30|3.96
22:46:32|3.9617
22:46:33|3.9619
22:46:34|3.963
22:46:35|3.9635
22:46:36|3.9666
22:46:36|3.9666
22:46:38|3.9659
22:46:39|3.963
22:46:40|3.963
22:46:41|3.9644
22:46:41|3.9644
22:46:43|3.9644
22:46:44|3.9644
22:46:44|3.9664
22:46:45|3.9664
22:46:47|3.9664
22:46:47|3.9644
22:46:49|3.9644
22:46:49|3.966
22:46:51|3.966
22:46:52|3.966
22:46:52|3.966
22:46:54|3.967
22:46:54|3.9672
22:46:56|3.9679
22:46:57|3.9679
22:46:57|3.9683
22:46:59|3.9684
22:47:00|3.966
22:47:00|3.9644
22:47:02|3.9644
22:47:02|3.9638
22:47:03|3.9617
22:47:04|3.9617
22:47:06|3.9579
22:47:06|3.9579
22:47:08|3.9617
22:47:09|3.9619
22:47:10|3.9619
22:47:10|3.9619
22:47:12|3.9619
22:47:12|3.9619
22:47:14|3.9619
22:47:15|3.9619
22:47:17|3.9619
22:47:17|3.9619
22:47:18|3.9619
22:47:19|3.9619
22:47:20|3.9604
22:47:21|3.955
22:47:22|3.955
22:47:23|3.955
22:47:24|3.955
22:47:25|3.955
22:47:26|3.955
22:47:27|3.955
22:47:28|3.955
22:47:29|3.955
22:47:30|3.955
22:47:31|3.955
22:47:32|3.955
22:47:33|3.955
22:47:34|3.955
22:47:35|3.955
22:47:36|3.955
22:47:37|3.9541
22:47:38|3.9541
22:47:39|3.9521
22:47:40|3.9501
22:47:41|3.9501
22:47:42|3.9501
22:47:43|3.9492
22:47:44|3.9492
22:47:45|3.9492
22:47:46|3.9511
22:47:47|3.9511
22:47:48|3.9511
22:47:49|3.9504
22:47:50|3.9511
22:47:51|3.9511
22:47:53|3.9511
22:47:54|3.9511
22:47:55|3.9511
22:47:55|3.9559
22:47:57|3.9562
22:47:58|3.9562
22:47:58|3.9565
22:47:59|3.9565
22:48:01|3.9565
22:48:01|3.9565
22:48:03|3.9565
22:48:04|3.9565
22:48:04|3.9565
22:48:05|3.9565
22:48:06|3.9565
22:48:07|3.9565
22:48:09|3.9565
22:48:09|3.9565
22:48:10|3.9565
22:48:12|3.9548
22:48:13|3.9565
22:48:14|3.9565
22:48:15|3.9565
22:48:17|3.9565
22:48:18|3.9565
22:48:19|3.9565
22:48:20|3.9565
22:48:21|3.9565
22:48:22|3.9565
22:48:23|3.9565
22:48:24|3.9568
22:48:25|3.9568
22:48:26|3.9568
22:48:26|3.9568
22:48:28|3.9568
22:48:29|3.9568
22:48:30|3.9568
22:48:30|3.9568
22:48:32|3.9568
22:48:33|3.9568
22:48:34|3.9573
22:48:35|3.9573
22:48:36|3.9573
22:48:37|3.9573
22:48:38|3.9573
22:48:39|3.9576
22:48:40|3.9576
22:48:41|3.9566
22:48:42|3.9561
22:48:43|3.955
22:48:44|3.955
22:48:44|3.9537
22:48:45|3.9546
22:48:47|3.9546
22:48:48|3.9546
22:48:48|3.9546
22:48:50|3.9546
22:48:51|3.9546
22:48:52|3.9546
22:48:53|3.9546
22:48:54|3.9546
22:48:55|3.9546
22:48:56|3.9508
22:48:57|3.9508
22:48:58|3.9549
22:48:59|3.9572
22:49:00|3.9573
22:49:01|3.9573
22:49:02|3.9582
22:49:03|3.9582
22:49:04|3.9582
22:49:05|3.9582
22:49:06|3.9582
22:49:07|3.9582
22:49:08|3.9582
22:49:09|3.9582
22:49:10|3.9582
22:49:11|3.9582
22:49:12|3.9601
22:49:14|3.9601
22:49:15|3.9601
22:49:16|3.9615
22:49:16|3.9615
22:49:18|3.9585
22:49:19|3.9585
22:49:20|3.9585
22:49:21|3.9585
22:49:22|3.9616
22:49:23|3.9616
22:49:24|3.9616
22:49:25|3.9616
22:49:26|3.9616
22:49:27|3.9616
22:49:28|3.9616
22:49:29|3.9584
22:49:30|3.9584
22:49:31|3.9616
22:49:32|3.9617
22:49:33|3.9617
22:49:34|3.9617
22:49:35|3.9617
22:49:36|3.9617
22:49:37|3.9629
22:49:38|3.9606
22:49:39|3.9606
22:49:40|3.9606
22:49:41|3.9606
22:49:42|3.9606
22:49:43|3.9649
22:49:44|3.9649
22:49:45|3.9649
22:49:46|3.9649
22:49:47|3.9612
22:49:48|3.9614
22:49:49|3.9614
22:49:50|3.9614
22:49:51|3.9614
22:49:52|3.9614
22:49:53|3.9614
22:49:54|3.9568
22:49:55|3.9568
22:49:56|3.9568
22:49:57|3.952
22:49:58|3.9567
22:49:59|3.9567
22:50:00|3.9567
22:50:01|3.9567
22:50:02|3.9567
22:50:03|3.9567
22:50:04|3.9567
22:50:05|3.9547
22:50:06|3.9547
22:50:07|3.9547
22:50:08|3.9517
22:50:09|3.9517
22:50:10|3.9517
22:50:11|3.9517
22:50:12|3.9517
22:50:13|3.9517
22:50:15|3.9517
22:50:16|3.9517
22:50:17|3.9517
22:50:18|3.9561
22:50:19|3.9561
22:50:20|3.9561
22:50:21|3.952
22:50:22|3.9516
22:50:23|3.952
22:50:24|3.952
22:50:25|3.952
22:50:26|3.952
22:50:27|3.952
22:50:28|3.952
22:50:29|3.952
22:50:30|3.952
22:50:31|3.9498
22:50:32|3.9498
22:50:34|3.9498
22:50:34|3.9498
22:50:35|3.9498
22:50:36|3.9498
22:50:37|3.9498
22:50:38|3.9498
22:50:39|3.9498
22:50:40|3.9498
22:50:41|3.9498
22:50:42|3.9498
22:50:43|3.9498
22:50:44|3.9484
22:50:45|3.9484
22:50:46|3.9478
22:50:47|3.946
22:50:48|3.946
22:50:49|3.946
22:50:50|3.949
22:50:51|3.949
22:50:52|3.949
22:50:53|3.949
22:50:54|3.949
22:50:55|3.949
22:50:56|3.9498
22:50:57|3.9492
22:50:58|3.9492
22:50:59|3.9509
22:51:00|3.9552
22:51:01|3.9552
22:51:02|3.9552
22:51:03|3.9546
22:51:04|3.9546
22:51:05|3.9516
22:51:06|3.9516
22:51:07|3.9516
22:51:08|3.9511
22:51:09|3.9551
22:51:10|3.9506
22:51:11|3.9506
22:51:12|3.955
22:51:13|3.955
22:51:14|3.955
22:51:16|3.9548
22:51:17|3.9548
22:51:18|3.9548
22:51:19|3.9548
22:51:20|3.9548
22:51:20|3.9548
22:51:22|3.9548
22:51:23|3.9534
22:51:24|3.9534
22:51:25|3.9534
22:51:26|3.9534
22:51:27|3.9534
22:51:28|3.9496
22:51:29|3.95
22:51:30|3.95
22:51:31|3.95
22:51:32|3.95
22:51:33|3.95
22:51:34|3.9501
22:51:35|3.9501
22:51:36|3.9506
22:51:37|3.9506
22:51:39|3.9506
22:51:39|3.9506
22:51:40|3.9506
22:51:41|3.9506
22:51:42|3.9506
22:51:43|3.9506
22:51:44|3.9506
22:51:45|3.9506
22:51:46|3.9506
22:51:48|3.9562
22:51:48|3.9562
22:51:49|3.9562
22:51:51|3.9562
22:51:52|3.9562
22:51:52|3.9562
22:51:53|3.956
22:51:54|3.956
22:51:56|3.9525
22:51:57|3.9525
22:51:57|3.9522
22:51:58|3.9523
22:51:59|3.9523
22:52:00|3.9523
22:52:01|3.9523
22:52:03|3.9523
22:52:04|3.9523
22:52:04|3.9523
22:52:05|3.9523
22:52:06|3.9523
22:52:07|3.951
22:52:08|3.951
22:52:10|3.9523
22:52:11|3.9523
22:52:11|3.9548
22:52:12|3.9548
22:52:13|3.9548
22:52:14|3.9548
22:52:16|3.9548
22:52:17|3.9548
22:52:18|3.9548
22:52:19|3.9504
22:52:20|3.9504
22:52:21|3.9504
22:52:23|3.9506
22:52:23|3.9506
22:52:24|3.9506
22:52:25|3.9513
22:52:26|3.9513
22:52:27|3.9516
22:52:28|3.9503
22:52:29|3.9503
22:52:30|3.9503
22:52:31|3.9502
22:52:32|3.9502
22:52:33|3.9502
22:52:34|3.9502
22:52:35|3.9502
22:52:36|3.9523
22:52:37|3.9523
22:52:38|3.9523
22:52:39|3.9503
22:52:40|3.9503
22:52:41|3.9502
22:52:42|3.9502
22:52:43|3.9502
22:52:44|3.9502
22:52:45|3.9502
22:52:46|3.9502
22:52:47|3.9502
22:52:48|3.9502
22:52:49|3.9502
22:52:50|3.9502
22:52:51|3.9502
22:52:52|3.9502
22:52:53|3.9502
22:52:54|3.9502
22:52:55|3.9502
22:52:56|3.9502
22:52:57|3.9502
22:52:58|3.9502
22:52:59|3.9502
22:53:00|3.9502
22:53:01|3.9502
22:53:02|3.9502
22:53:03|3.9509
22:53:04|3.9509
22:53:05|3.9503
22:53:06|3.9539
22:53:07|3.9539
22:53:08|3.9539
22:53:09|3.9539
22:53:10|3.9539
22:53:11|3.9539
22:53:12|3.9539
22:53:13|3.9539
22:53:14|3.9539
22:53:15|3.9539
22:53:17|3.9539
22:53:18|3.9503
22:53:19|3.9503
22:53:20|3.9505
22:53:21|3.9505
22:53:22|3.9505
22:53:23|3.9505
22:53:24|3.9505
22:53:25|3.9505
22:53:26|3.9505
22:53:27|3.9505
22:53:28|3.9505
22:53:29|3.9505
22:53:30|3.9532
22:53:32|3.9532
22:53:32|3.9532
22:53:33|3.9532
22:53:34|3.9532
22:53:35|3.9532
22:53:36|3.9532
22:53:37|3.9532
22:53:39|3.9532
22:53:40|3.9532
22:53:41|3.9502
22:53:42|3.9502
22:53:42|3.9502
22:53:44|3.9502
22:53:45|3.9502
22:53:46|3.9502
22:53:46|3.9502
22:53:48|3.949
22:53:48|3.949
22:53:49|3.9449
22:53:51|3.9438
22:53:51|3.9438
22:53:53|3.9438
22:53:53|3.9438
22:53:54|3.9438
22:53:56|3.9438
22:53:57|3.9438
22:53:58|3.9438
22:53:59|3.9439
22:53:59|3.9439
22:54:00|3.9439
22:54:01|3.9439
22:54:03|3.9439
22:54:03|3.9439
22:54:04|3.9439
22:54:05|3.9437
22:54:06|3.9437
22:54:08|3.9437
22:54:08|3.9437
22:54:09|3.9437
22:54:10|3.9465
22:54:12|3.9465
22:54:12|3.947
22:54:14|3.947
22:54:14|3.947
22:54:16|3.947
22:54:17|3.947
22:54:17|3.9463
22:54:19|3.9463
22:54:20|3.9421
22:54:21|3.9421
22:54:22|3.9421
22:54:23|3.9425
22:54:24|3.9425
22:54:26|3.9425
22:54:26|3.9425
22:54:27|3.9425
22:54:28|3.9425
22:54:29|3.9425
22:54:30|3.9425
22:54:31|3.9437
22:54:32|3.9437
22:54:33|3.9437
22:54:34|3.9437
22:54:35|3.9437
22:54:36|3.9477
22:54:37|3.9477
22:54:38|3.9477
22:54:39|3.9474
22:54:40|3.9474
22:54:41|3.9439
22:54:42|3.944
22:54:43|3.9464
22:54:44|3.9464
22:54:45|3.9469
22:54:46|3.9479
22:54:47|3.9479
22:54:48|3.9479
22:54:49|3.9479
22:54:50|3.9479
22:54:51|3.9479
22:54:52|3.9479
22:54:53|3.951
22:54:54|3.951
22:54:55|3.951
22:54:56|3.951
22:54:57|3.951
22:54:58|3.951
22:54:59|3.951
22:55:01|3.951
22:55:01|3.951
22:55:02|3.951
22:55:03|3.9512
22:55:04|3.9513
22:55:05|3.9513
22:55:07|3.9513
22:55:08|3.9513
22:55:08|3.9513
22:55:09|3.9513
22:55:10|3.9513
22:55:11|3.9513
22:55:13|3.9513
22:55:13|3.9513
22:55:14|3.9529
22:55:15|3.9529
22:55:16|3.9529
22:55:17|3.9529
22:55:19|3.9529
22:55:20|3.9529
22:55:21|3.9527
22:55:22|3.951
22:55:23|3.951
22:55:24|3.951
22:55:25|3.951
22:55:26|3.951
22:55:27|3.951
22:55:29|3.951
22:55:29|3.951
22:55:30|3.951
22:55:31|3.9527
22:55:32|3.9565
22:55:33|3.9565
22:55:34|3.9565
22:55:35|3.9565
22:55:36|3.9565
22:55:37|3.9569
22:55:38|3.9569
22:55:39|3.9569
22:55:40|3.9569
22:55:41|3.9569
22:55:42|3.9569
22:55:43|3.9586
22:55:44|3.9584
22:55:45|3.9575
22:55:46|3.9575
22:55:47|3.9569
22:55:48|3.9569
22:55:49|3.9569
22:55:50|3.9569
22:55:51|3.9584
22:55:52|3.9587
22:55:53|3.9587
22:55:54|3.959
22:55:55|3.959
22:55:56|3.96
22:55:57|3.9609
22:55:58|3.9609
22:55:59|3.9623
22:56:00|3.9629
22:56:01|3.964
22:56:02|3.9642
22:56:03|3.9642
22:56:04|3.9642
22:56:05|3.9654
22:56:06|3.9654
22:56:07|3.9654
22:56:08|3.9654
22:56:09|3.9629
22:56:11|3.9631
22:56:11|3.9631
22:56:13|3.9644
22:56:13|3.9644
22:56:14|3.9653
22:56:15|3.9653
22:56:16|3.9653
22:56:17|3.9653
22:56:18|3.9645
22:56:20|3.9635
22:56:21|3.9635
22:56:23|3.9649
22:56:23|3.9649
22:56:25|3.9652
22:56:25|3.9652
22:56:27|3.9652
22:56:28|3.9652
22:56:29|3.9628
22:56:31|3.9628
22:56:31|3.9651
22:56:33|3.9628
22:56:34|3.9628
22:56:34|3.9651
22:56:36|3.9651
22:56:36|3.9651
22:56:37|3.9628
22:56:39|3.9628
22:56:40|3.9628
22:56:41|3.9611
22:56:41|3.9611
22:56:42|3.9624
22:56:43|3.9624
22:56:45|3.9624
22:56:45|3.9624
22:56:47|3.9652
22:56:48|3.9652
22:56:49|3.9652
22:56:49|3.9655
22:56:51|3.9655
22:56:51|3.9655
22:56:52|3.9662
22:56:53|3.9662
22:56:55|3.9664
22:56:56|3.9643
22:56:56|3.9643
22:56:58|3.9668
22:56:58|3.9671
22:57:00|3.9671
22:57:00|3.9683
22:57:01|3.9683
22:57:02|3.9684
22:57:03|3.9684
22:57:05|3.9684
22:57:06|3.9684
22:57:06|3.9683
22:57:07|3.9683
22:57:08|3.9684
22:57:10|3.9689
22:57:11|3.9693
22:57:12|3.9693
22:57:13|3.9697
22:57:13|3.968
22:57:14|3.9698
22:57:15|3.9698
22:57:16|3.9698
22:57:17|3.9693
22:57:19|3.9693
22:57:19|3.9693
22:57:21|3.97
22:57:22|3.97
22:57:23|3.97
22:57:24|3.9683
22:57:25|3.9699
22:57:26|3.9671
22:57:27|3.9697
22:57:28|3.9697
22:57:29|3.9684
22:57:30|3.9692
22:57:31|3.9692
22:57:32|3.9692
22:57:33|3.968
22:57:33|3.968
22:57:35|3.968
22:57:36|3.968
22:57:37|3.97
22:57:38|3.9703
22:57:39|3.9705
22:57:40|3.9705
22:57:41|3.9706
22:57:42|3.9706
22:57:43|3.9705
22:57:44|3.9671
22:57:45|3.9668
22:57:46|3.9668
22:57:47|3.9668
22:57:48|3.9685
22:57:49|3.9685
22:57:50|3.9685
22:57:51|3.9685
22:57:52|3.9685
22:57:53|3.9685
22:57:54|3.9685
22:57:55|3.968
22:57:56|3.9684
22:57:57|3.9684
22:57:58|3.9684
22:57:59|3.9684
22:58:00|3.9684
22:58:01|3.9685
22:58:02|3.9685
22:58:03|3.9654
22:58:04|3.9653
22:58:05|3.9679
22:58:06|3.9633
22:58:07|3.9633
22:58:08|3.9633
22:58:09|3.9633
22:58:10|3.9633
22:58:12|3.9637
22:58:12|3.9637
22:58:13|3.9648
22:58:14|3.9648
22:58:15|3.9648
22:58:16|3.9648
22:58:17|3.9648
22:58:18|3.9648
22:58:19|3.9648
22:58:20|3.9652
22:58:21|3.9652
22:58:23|3.9652
22:58:24|3.9652
22:58:25|3.9652
22:58:26|3.9652
22:58:27|3.9652
22:58:28|3.9652
22:58:29|3.9652
22:58:30|3.9685
22:58:31|3.9685
22:58:32|3.9685
22:58:33|3.9685
22:58:34|3.9699
22:58:35|3.9699
22:58:36|3.9699
22:58:37|3.9699
22:58:38|3.9699
22:58:39|3.9699
22:58:40|3.9699
22:58:41|3.9699
22:58:42|3.9699
22:58:43|3.9699
22:58:44|3.9658
22:58:45|3.9658
22:58:46|3.9658
22:58:47|3.9642
22:58:48|3.9642
22:58:49|3.9642
22:58:50|3.9643
22:58:51|3.9643
22:58:52|3.9643
22:58:53|3.9643
22:58:54|3.9677
22:58:55|3.9694
22:58:56|3.9694
22:58:57|3.9694
22:58:58|3.9694
22:58:59|3.9694
22:59:00|3.9654
22:59:01|3.9654
22:59:02|3.9654
22:59:03|3.97
22:59:04|3.97
22:59:05|3.97
22:59:06|3.97
22:59:07|3.97
22:59:08|3.97
22:59:09|3.97
22:59:10|3.97
22:59:11|3.97
22:59:12|3.97
22:59:13|3.97
22:59:14|3.9699
22:59:15|3.9699
22:59:16|3.97
22:59:17|3.97
22:59:18|3.97
22:59:19|3.97
22:59:20|3.97
22:59:21|3.97
22:59:22|3.97
22:59:24|3.97
22:59:25|3.9696
22:59:25|3.9696
22:59:26|3.9696
22:59:28|3.97
22:59:29|3.97
22:59:30|3.97
22:59:31|3.97
22:59:32|3.9719
22:59:33|3.9726
22:59:34|3.9726
22:59:35|3.9727
22:59:36|3.9724
22:59:37|3.9724
22:59:38|3.9724
22:59:39|3.9724
22:59:40|3.9723
22:59:42|3.9723
22:59:42|3.9724
22:59:43|3.9724
22:59:44|3.9724
22:59:45|3.9724
22:59:46|3.9724
22:59:47|3.9727
22:59:48|3.9727
22:59:49|3.9729
22:59:50|3.9729
22:59:51|3.9729
22:59:53|3.9729
22:59:54|3.9729
22:59:55|3.9726
22:59:55|3.9726
22:59:57|3.9726
22:59:57|3.9729
22:59:59|3.9727
22:59:59|3.9727
23:00:00|3.9727
23:00:01|3.9728
23:00:02|3.9728
23:00:04|3.9728
23:00:05|3.9728
23:00:05|3.9726
23:00:07|3.9726
23:00:07|3.9726
23:00:09|3.9726
23:00:09|3.973
23:00:10|3.973
23:00:11|3.9733
23:00:12|3.9735
23:00:13|3.9735
23:00:14|3.973
23:00:15|3.973
23:00:16|3.973
23:00:17|3.973
23:00:18|3.9727
23:00:19|3.9727
23:00:21|3.9727
23:00:22|3.9727
23:00:22|3.97
23:00:24|3.9646
23:00:25|3.9672
23:00:26|3.964
23:00:27|3.9622
23:00:28|3.9619
23:00:30|3.9627
23:00:30|3.9627
23:00:31|3.9667
23:00:32|3.9646
23:00:33|3.9646
23:00:34|3.9646
23:00:35|3.9663
23:00:36|3.9663
23:00:37|3.9657
23:00:38|3.9646
23:00:39|3.9646
23:00:40|3.9646
23:00:41|3.9672
23:00:42|3.9646
23:00:43|3.9646
23:00:44|3.9697
23:00:45|3.9697
23:00:46|3.9661
23:00:47|3.9661
23:00:48|3.9691
23:00:49|3.9692
23:00:50|3.9673
23:00:51|3.9673
23:00:52|3.9673
23:00:53|3.9673
23:00:54|3.9673
23:00:55|3.9673
23:00:56|3.9673
23:00:57|3.9673
23:00:58|3.9673
23:00:59|3.9673
23:01:00|3.9673
23:01:01|3.9697
23:01:02|3.9697
23:01:03|3.9697
23:01:04|3.9646
23:01:05|3.9646
23:01:06|3.9647
23:01:07|3.9647
23:01:08|3.9597
23:01:09|3.9591
23:01:10|3.9591
23:01:11|3.9587
23:01:12|3.9587
23:01:13|3.9581
23:01:14|3.9583
23:01:15|3.9561
23:01:16|3.9553
23:01:17|3.9552
23:01:18|3.9549
23:01:19|3.9543
23:01:20|3.9541
23:01:21|3.9536
23:01:22|3.9536
23:01:23|3.9545
23:01:25|3.9566
23:01:26|3.9576
23:01:27|3.9576
23:01:28|3.9576
23:01:29|3.9576
23:01:30|3.9576
23:01:31|3.9459
23:01:32|3.9456
23:01:33|3.9456
23:01:34|3.9456
23:01:35|3.9501
23:01:36|3.9473
23:01:37|3.949
23:01:38|3.949
23:01:39|3.949
23:01:40|3.9464
23:01:41|3.9464
23:01:42|3.9464
23:01:43|3.9464
23:01:45|3.9464
23:01:45|3.948
23:01:46|3.948
23:01:47|3.948
23:01:49|3.9489
23:01:49|3.9489
23:01:50|3.9489
23:01:51|3.9466
23:01:52|3.9466
23:01:53|3.9466
23:01:54|3.9466
23:01:55|3.9466
23:01:56|3.9466
23:01:57|3.9466
23:01:58|3.9466
23:02:00|3.9466
23:02:00|3.9478
23:02:01|3.9478
23:02:02|3.9478
23:02:03|3.9478
23:02:05|3.9478
23:02:05|3.9478
23:02:06|3.9478
23:02:07|3.9478
23:02:08|3.9478
23:02:09|3.9478
23:02:10|3.9478
23:02:11|3.9478
23:02:12|3.9478
23:02:13|3.95
23:02:14|3.95
23:02:15|3.95
23:02:16|3.95
23:02:17|3.95
23:02:18|3.95
23:02:19|3.95
23:02:20|3.945
23:02:21|3.945
23:02:22|3.9463
23:02:23|3.9396
23:02:24|3.9394
23:02:26|3.937
23:02:27|3.9368
23:02:28|3.9368
23:02:29|3.9362
23:02:30|3.9362
23:02:31|3.9362
23:02:32|3.9362
23:02:33|3.9362
23:02:34|3.9357
23:02:35|3.9362
23:02:36|3.9391
23:02:37|3.9391
23:02:38|3.9391
23:02:39|3.9343
23:02:40|3.9327
23:02:41|3.9326
23:02:42|3.9326
23:02:43|3.9322
23:02:44|3.9322
23:02:45|3.9322
23:02:46|3.9305
23:02:47|3.9308
23:02:48|3.9308
23:02:49|3.9322
23:02:50|3.9322
23:02:51|3.9322
23:02:52|3.9276
23:02:53|3.9273
23:02:54|3.9271
23:02:55|3.9271
23:02:56|3.9271
23:02:57|3.9271
23:02:58|3.9291
23:02:59|3.9325
23:03:00|3.9349
23:03:01|3.9349
23:03:03|3.9347
23:03:04|3.9308
23:03:05|3.9308
23:03:06|3.9308
23:03:07|3.9308
23:03:08|3.9308
23:03:08|3.9308
23:03:10|3.9308
23:03:10|3.9323
23:03:11|3.9323
23:03:13|3.9323
23:03:14|3.9309
23:03:15|3.9295
23:03:15|3.9295
23:03:17|3.9295
23:03:18|3.9295
23:03:19|3.9295
23:03:20|3.9295
23:03:21|3.9294
23:03:22|3.9269
23:03:23|3.9268
23:03:24|3.9291
23:03:24|3.9291
23:03:26|3.9267
23:03:27|3.9267
23:03:28|3.9267
23:03:29|3.9263
23:03:30|3.9259
23:03:32|3.9259
23:03:32|3.9242
23:03:34|3.924
23:03:35|3.9237
23:03:36|3.9237
23:03:37|3.9237
23:03:38|3.9235
23:03:39|3.9234
23:03:40|3.9265
23:03:41|3.9265
23:03:43|3.9238
23:03:43|3.9238
23:03:44|3.9265
23:03:45|3.9265
23:03:46|3.924
23:03:47|3.924
23:03:48|3.924
23:03:49|3.9265
23:03:50|3.9293
23:03:51|3.9283
23:03:53|3.9283
23:03:54|3.9283
23:03:54|3.9205
23:03:56|3.9227
23:03:57|3.9227
23:03:58|3.9227
23:03:59|3.9234
23:04:00|3.9234
23:04:01|3.9234
23:04:02|3.9234
23:04:03|3.9234
23:04:04|3.9234
23:04:05|3.9233
23:04:06|3.9233
23:04:07|3.9233
23:04:08|3.9234
23:04:09|3.9234
23:04:10|3.9234
23:04:11|3.9222
23:04:12|3.9222
23:04:13|3.9222
23:04:14|3.9222
23:04:15|3.9232
23:04:16|3.9222
23:04:17|3.9222
23:04:18|3.9222
23:04:19|3.9291
23:04:20|3.9291
23:04:21|3.9291
23:04:22|3.9291
23:04:23|3.9261
23:04:24|3.9263
23:04:25|3.9263
23:04:26|3.9263
23:04:27|3.9263
23:04:29|3.9303
23:04:30|3.9303
23:04:31|3.9303
23:04:32|3.9304
23:04:33|3.9304
23:04:34|3.9304
23:04:35|3.9331
23:04:36|3.9331
23:04:37|3.9288
23:04:38|3.9286
23:04:39|3.9276
23:04:40|3.9276
23:04:41|3.9286
23:04:42|3.9267
23:04:43|3.9258
23:04:44|3.9258
23:04:45|3.9258
23:04:46|3.9258
23:04:47|3.9258
23:04:48|3.9258
23:04:49|3.9252
23:04:50|3.9252
23:04:51|3.9252
23:04:52|3.9252
23:04:53|3.9252
23:04:54|3.9252
23:04:55|3.9252
23:04:56|3.9244
23:04:57|3.9245
23:04:58|3.9277
23:04:59|3.9284
23:05:00|3.9282
23:05:01|3.9299
23:05:02|3.9308
23:05:03|3.9308
23:05:04|3.9308
23:05:05|3.9308
23:05:06|3.9308
23:05:07|3.9308
23:05:08|3.9289
23:05:09|3.9298
23:05:10|3.9298
23:05:11|3.9298
23:05:12|3.9298
23:05:13|3.9298
23:05:14|3.9298
23:05:15|3.9298
23:05:16|3.9284
23:05:17|3.9313
23:05:18|3.9313
23:05:19|3.9332
23:05:20|3.9332
23:05:21|3.9332
23:05:22|3.9332
23:05:23|3.9332
23:05:24|3.9332
23:05:25|3.9332
23:05:26|3.9212
23:05:27|3.9235
23:05:28|3.9217
23:05:30|3.92
23:05:31|3.92
23:05:31|3.9191
23:05:33|3.9181
23:05:34|3.9173
23:05:34|3.9173
23:05:35|3.9175
23:05:37|3.9175
23:05:38|3.9175
23:05:39|3.9175
23:05:40|3.9188
23:05:41|3.9188
23:05:42|3.9188
23:05:43|3.9188
23:05:44|3.9188
23:05:45|3.9188
23:05:47|3.9188
23:05:47|3.9188
23:05:48|3.9188
23:05:49|3.9188
23:05:50|3.9188
23:05:51|3.9188
23:05:52|3.9215
23:05:53|3.9228
23:05:54|3.921
23:05:56|3.921
23:05:56|3.9228
23:05:57|3.9228
23:05:58|3.9255
23:05:59|3.927
23:06:01|3.927
23:06:01|3.9307
23:06:03|3.9307
23:06:04|3.9307
23:06:04|3.9307
23:06:05|3.9349
23:06:07|3.9352
23:06:08|3.9352
23:06:08|3.9321
23:06:09|3.928
23:06:10|3.9321
23:06:12|3.9303
23:06:12|3.9303
23:06:13|3.9303
23:06:14|3.9303
23:06:15|3.9303
23:06:17|3.9303
23:06:17|3.9303
23:06:18|3.9303
23:06:19|3.9303
23:06:20|3.9325
23:06:21|3.9325
23:06:22|3.9325
23:06:24|3.9325
23:06:24|3.9325
23:06:25|3.9335
23:06:26|3.9304
23:06:28|3.9309
23:06:28|3.9309
23:06:30|3.9309
23:06:31|3.9304
23:06:33|3.9309
23:06:34|3.9309
23:06:34|3.9309
23:06:36|3.9309
23:06:37|3.9309
23:06:38|3.9309
23:06:38|3.9309
23:06:40|3.9309
23:06:41|3.9309
23:06:42|3.9323
23:06:43|3.9323
23:06:44|3.9323
23:06:45|3.9323
23:06:46|3.9329
23:06:47|3.9352
23:06:48|3.9352
23:06:49|3.9352
23:06:50|3.9352
23:06:51|3.933
23:06:52|3.933
23:06:53|3.933
23:06:54|3.9352
23:06:55|3.9352
23:06:56|3.9352
23:06:57|3.9352
23:06:58|3.9352
23:06:59|3.9329
23:07:00|3.9352
23:07:01|3.9352
23:07:02|3.9352
23:07:03|3.9352
23:07:04|3.9356
23:07:05|3.9362
23:07:06|3.9363
23:07:07|3.9359
23:07:08|3.939
23:07:09|3.9395
23:07:10|3.9401
23:07:11|3.9401
23:07:12|3.9389
23:07:13|3.9404
23:07:14|3.9404
23:07:15|3.9404
23:07:16|3.9404
23:07:17|3.9404
23:07:18|3.9417
23:07:19|3.942
23:07:20|3.9374
23:07:21|3.9374
23:07:22|3.9374
23:07:23|3.9374
23:07:24|3.9374
23:07:25|3.9402
23:07:26|3.9354
23:07:27|3.9354
23:07:28|3.9354
23:07:29|3.9354
23:07:30|3.9354
23:07:32|3.9354
23:07:33|3.9383
23:07:34|3.9383
23:07:34|3.9382
23:07:36|3.9352
23:07:37|3.9352
23:07:37|3.9352
23:07:38|3.9352
23:07:40|3.9352
23:07:41|3.9352
23:07:42|3.9352
23:07:43|3.9352
23:07:44|3.9352
23:07:45|3.9352
23:07:46|3.9352
23:07:47|3.9352
23:07:48|3.9352
23:07:49|3.9352
23:07:50|3.9352
23:07:51|3.9352
23:07:52|3.9376
23:07:53|3.9352
23:07:54|3.9352
23:07:55|3.9352
23:07:56|3.9352
23:07:57|3.9352
23:07:58|3.9352
23:07:59|3.9352
23:08:01|3.9349
23:08:01|3.9308
23:08:02|3.9308
23:08:03|3.9308
23:08:04|3.9308
23:08:05|3.93
23:08:06|3.93
23:08:07|3.93
23:08:08|3.927
23:08:09|3.93
23:08:10|3.93
23:08:11|3.9274
23:08:12|3.9274
23:08:13|3.9274
23:08:14|3.9274
23:08:15|3.9274
23:08:16|3.9274
23:08:17|3.9327
23:08:18|3.9283
23:08:19|3.9283
23:08:20|3.9283
23:08:21|3.9283
23:08:22|3.9283
23:08:23|3.9283
23:08:24|3.9283
23:08:25|3.9283
23:08:26|3.9283
23:08:27|3.9283
23:08:28|3.9283
23:08:29|3.9283
23:08:30|3.9283
23:08:32|3.9283
23:08:32|3.9283
23:08:34|3.9283
23:08:35|3.9283
23:08:36|3.9283
23:08:37|3.9283
23:08:38|3.9283
23:08:39|3.932
23:08:40|3.932
23:08:41|3.932
23:08:42|3.932
23:08:43|3.932
23:08:44|3.932
23:08:45|3.9331
23:08:46|3.9331
23:08:47|3.9331
23:08:48|3.9331
23:08:49|3.9301
23:08:50|3.9283
23:08:51|3.9283
23:08:52|3.9283
23:08:53|3.9283
23:08:54|3.928
23:08:55|3.928
23:08:56|3.928
23:08:57|3.928
23:08:58|3.9291
23:08:59|3.9291
23:09:00|3.9291
23:09:01|3.9291
23:09:02|3.9291
23:09:03|3.9291
23:09:04|3.9291
23:09:05|3.9283
23:09:06|3.9283
23:09:07|3.9283
23:09:08|3.9283
23:09:09|3.925
23:09:10|3.925
23:09:11|3.925
23:09:12|3.925
23:09:13|3.925
23:09:14|3.9251
23:09:15|3.9291
23:09:16|3.9291
23:09:17|3.9291
23:09:18|3.9291
23:09:19|3.9276
23:09:20|3.9307
23:09:21|3.9307
23:09:22|3.9307
23:09:23|3.9264
23:09:24|3.9264
23:09:25|3.9264
23:09:26|3.9264
23:09:27|3.9281
23:09:28|3.9281
23:09:29|3.9281
23:09:30|3.9281
23:09:31|3.9281
23:09:32|3.9276
23:09:34|3.9252
23:09:34|3.9252
23:09:36|3.9282
23:09:36|3.9293
23:09:38|3.9293
23:09:38|3.9312
23:09:39|3.9312
23:09:41|3.9312
23:09:42|3.9312
23:09:43|3.9312
23:09:44|3.9312
23:09:45|3.9321
23:09:46|3.9321
23:09:47|3.9321
23:09:48|3.9321
23:09:49|3.9321
23:09:50|3.9321
23:09:50|3.9342
23:09:52|3.9342
23:09:52|3.9342
23:09:53|3.9342
23:09:55|3.9335
23:09:56|3.9335
23:09:56|3.9335
23:09:58|3.9335
23:09:59|3.9335
23:10:00|3.9335
23:10:01|3.9334
23:10:02|3.9334
23:10:03|3.9334
23:10:04|3.9334
23:10:05|3.9338
23:10:06|3.9334
23:10:07|3.9334
23:10:08|3.9372
23:10:09|3.9372
23:10:10|3.9389
23:10:11|3.9389
23:10:12|3.9395
23:10:13|3.94
23:10:14|3.9393
23:10:15|3.9429
23:10:16|3.9435
23:10:17|3.9435
23:10:18|3.9436
23:10:19|3.9436
23:10:20|3.9436
23:10:21|3.9436
23:10:22|3.9342
23:10:23|3.9414
23:10:24|3.9414
23:10:26|3.9414
23:10:26|3.939
23:10:27|3.939
23:10:28|3.9379
23:10:29|3.9379
23:10:30|3.9382
23:10:31|3.9382
23:10:32|3.9388
23:10:34|3.9362
23:10:35|3.9362
23:10:36|3.938
23:10:38|3.9383
23:10:38|3.9383
23:10:39|3.9383
23:10:40|3.9383
23:10:42|3.9383
23:10:42|3.9383
23:10:43|3.9383
23:10:45|3.9383
23:10:45|3.94
23:10:47|3.94
23:10:48|3.94
23:10:49|3.94
23:10:50|3.943
23:10:51|3.9446
23:10:52|3.9446
23:10:53|3.9446
23:10:53|3.9451
23:10:55|3.9451
23:10:56|3.9453
23:10:57|3.9453
23:10:58|3.9453
23:10:59|3.9453
23:11:00|3.9453
23:11:01|3.9453
23:11:02|3.9453
23:11:03|3.9441
23:11:04|3.9452
23:11:05|3.9468
23:11:06|3.9473
23:11:07|3.9452
23:11:08|3.9469
23:11:09|3.9469
23:11:10|3.9473
23:11:11|3.9481
23:11:12|3.9481
23:11:13|3.95
23:11:14|3.9463
23:11:15|3.9463
23:11:16|3.9463
23:11:17|3.9463
23:11:18|3.9463
23:11:19|3.9463
23:11:20|3.9463
23:11:21|3.9492
23:11:22|3.9492
23:11:23|3.9463
23:11:24|3.9463
23:11:25|3.9463
23:11:26|3.9463
23:11:27|3.9496
23:11:28|3.9496
23:11:29|3.9496
23:11:30|3.9511
23:11:31|3.951
23:11:32|3.951
23:11:33|3.951
23:11:34|3.9479
23:11:35|3.9517
23:11:36|3.9517
23:11:38|3.951
23:11:39|3.951
23:11:40|3.9478
23:11:40|3.9478
23:11:42|3.9479
23:11:43|3.9506
23:11:44|3.9506
23:11:45|3.954
23:11:46|3.9548
23:11:47|3.9548
23:11:47|3.9548
23:11:49|3.9548
23:11:49|3.9548
23:11:50|3.9524
23:11:51|3.9515
23:11:53|3.9515
23:11:54|3.9515
23:11:54|3.9515
23:11:56|3.9515
23:11:57|3.9515
23:11:57|3.9524
23:11:58|3.9564
23:12:00|3.9565
23:12:00|3.9525
23:12:02|3.9566
23:12:03|3.9566
23:12:04|3.9566
23:12:05|3.9535
23:12:05|3.9548
23:12:07|3.9548
23:12:08|3.9506
23:12:09|3.9506
23:12:09|3.9511
23:12:11|3.9511
23:12:11|3.9511
23:12:13|3.9511
23:12:14|3.9511
23:12:15|3.949
23:12:16|3.9517
23:12:17|3.9517
23:12:18|3.9517
23:12:19|3.9494
23:12:20|3.9494
23:12:21|3.9494
23:12:22|3.9494
23:12:23|3.9521
23:12:24|3.9521
23:12:25|3.9521
23:12:26|3.9521
23:12:27|3.9521
23:12:28|3.9521
23:12:29|3.9521
23:12:30|3.9521
23:12:31|3.9521
23:12:32|3.9521
23:12:33|3.9521
23:12:34|3.9521
23:12:35|3.9521
23:12:37|3.9552
23:12:37|3.9552
23:12:38|3.9552
23:12:39|3.9552
23:12:40|3.9552
23:12:41|3.955
23:12:42|3.956
23:12:44|3.9567
23:12:44|3.9567
23:12:45|3.9588
23:12:46|3.96
23:12:47|3.9602
23:12:49|3.9611
23:12:49|3.9618
23:12:50|3.9618
23:12:52|3.9568
23:12:53|3.9568
23:12:54|3.9568
23:12:55|3.9568
23:12:56|3.9586
23:12:56|3.9586
23:12:58|3.9586
23:12:59|3.9548
23:12:59|3.9548
23:13:01|3.9548
23:13:02|3.9548
23:13:02|3.9548
23:13:04|3.9548
23:13:04|3.9548
23:13:06|3.9511
23:13:06|3.9511
23:13:07|3.9511
23:13:09|3.9511
23:13:10|3.9511
23:13:11|3.9525
23:13:12|3.9537
23:13:12|3.9537
23:13:13|3.9537
23:13:14|3.9529
23:13:15|3.9529
23:13:16|3.9529
23:13:17|3.9529
23:13:19|3.9537
23:13:19|3.9537
23:13:20|3.9537
23:13:22|3.9564
23:13:22|3.9564
23:13:23|3.9564
23:13:24|3.9564
23:13:25|3.9564
23:13:27|3.9564
23:13:27|3.9564
23:13:28|3.9573
23:13:29|3.9573
23:13:30|3.9573
23:13:31|3.9573
23:13:32|3.9573
23:13:34|3.9573
23:13:34|3.9573
23:13:36|3.9573
23:13:37|3.9607
23:13:37|3.9567
23:13:39|3.9567
23:13:40|3.9564
23:13:41|3.9579
23:13:42|3.9579
23:13:43|3.9579
23:13:44|3.9573
23:13:45|3.9555
23:13:46|3.9542
23:13:47|3.954
23:13:48|3.9536
23:13:49|3.9536
23:13:50|3.9536
23:13:51|3.9593
23:13:52|3.9593
23:13:53|3.9552
23:13:54|3.9579
23:13:55|3.9551
23:13:56|3.9551
23:13:57|3.9551
23:13:58|3.9551
23:13:59|3.9525
23:14:00|3.9525
23:14:02|3.9528
23:14:02|3.9528
23:14:03|3.9455
23:14:04|3.9467
23:14:05|3.9472
23:14:06|3.9472
23:14:07|3.947
23:14:08|3.947
23:14:09|3.947
23:14:10|3.947
23:14:11|3.947
23:14:12|3.9457
23:14:13|3.9431
23:14:14|3.9418
23:14:15|3.9457
23:14:16|3.9457
23:14:17|3.9457
23:14:18|3.9419
23:14:19|3.9419
23:14:20|3.9419
23:14:21|3.9419
23:14:22|3.9419
23:14:23|3.9419
23:14:24|3.9419
23:14:25|3.9419
23:14:26|3.9419
23:14:27|3.9427
23:14:28|3.9427
23:14:29|3.9427
23:14:30|3.9427
23:14:31|3.9427
23:14:32|3.9454
23:14:33|3.9454
23:14:34|3.9454
23:14:35|3.9454
23:14:36|3.942
23:14:38|3.942
23:14:38|3.942
23:14:40|3.942
23:14:41|3.948
23:14:42|3.948
23:14:43|3.948
23:14:44|3.948
23:14:45|3.948
23:14:46|3.948
23:14:47|3.948
23:14:48|3.948
23:14:50|3.948
23:14:51|3.948
23:14:52|3.9496
23:14:52|3.9496
23:14:54|3.948
23:14:55|3.948
23:14:56|3.948
23:14:57|3.948
23:14:58|3.9454
23:14:59|3.9454
23:15:00|3.9454
23:15:01|3.9461
23:15:02|3.9438
23:15:03|3.9438
23:15:04|3.9438
23:15:05|3.9438
23:15:06|3.9454
23:15:06|3.9454
23:15:08|3.9417
23:15:09|3.9414
23:15:09|3.9414
23:15:11|3.9438
23:15:12|3.9438
23:15:12|3.9438
23:15:14|3.9438
23:15:14|3.9438
23:15:16|3.9438
23:15:17|3.9438
23:15:17|3.9438
23:15:18|3.9438
23:15:19|3.9476
23:15:21|3.9476
23:15:21|3.948
23:15:23|3.948
23:15:23|3.948
23:15:25|3.9475
23:15:26|3.949
23:15:27|3.949
23:15:28|3.949
23:15:28|3.949
23:15:30|3.9491
23:15:30|3.95
23:15:31|3.95
23:15:32|3.95
23:15:33|3.95
23:15:35|3.95
23:15:36|3.95
23:15:37|3.95
23:15:38|3.95
23:15:39|3.95
23:15:40|3.95
23:15:41|3.95
23:15:42|3.9535
23:15:43|3.9535
23:15:44|3.9535
23:15:45|3.9508
23:15:46|3.9495
23:15:47|3.9495
23:15:48|3.9495
23:15:49|3.9495
23:15:50|3.9495
23:15:52|3.9495
23:15:52|3.9542
23:15:53|3.9562
23:15:54|3.957
23:15:56|3.957
23:15:56|3.957
23:15:57|3.9575
23:15:58|3.9575
23:16:00|3.9587
23:16:01|3.9594
23:16:02|3.9594
23:16:02|3.9594
23:16:04|3.9581
23:16:05|3.9581
23:16:06|3.9596
23:16:06|3.9596
23:16:07|3.9596
23:16:08|3.9568
23:16:09|3.9568
23:16:11|3.9568
23:16:12|3.9568
23:16:13|3.9594
23:16:13|3.9594
23:16:15|3.9594
23:16:15|3.9581
23:16:17|3.9581
23:16:17|3.9581
23:16:18|3.9581
23:16:20|3.9581
23:16:21|3.9581
23:16:22|3.9581
23:16:22|3.9592
23:16:23|3.9618
23:16:25|3.9618
23:16:25|3.9618
23:16:27|3.9618
23:16:27|3.962
23:16:28|3.962
23:16:30|3.9615
23:16:31|3.9615
23:16:32|3.9615
23:16:33|3.9615
23:16:33|3.9592
23:16:34|3.9598
23:16:36|3.9598
23:16:37|3.9623
23:16:37|3.9624
23:16:39|3.9638
23:16:40|3.9638
23:16:41|3.9638
23:16:42|3.9638
23:16:43|3.9645
23:16:44|3.9645
23:16:45|3.9645
23:16:46|3.9645
23:16:47|3.9592
23:16:48|3.958
23:16:50|3.9616
23:16:50|3.9616
23:16:51|3.9616
23:16:52|3.9616
23:16:53|3.9616
23:16:54|3.9638
23:16:56|3.9638
23:16:57|3.9638
23:16:57|3.9645
23:16:59|3.9645
23:16:59|3.965
23:17:01|3.965
23:17:01|3.965
23:17:02|3.965
23:17:03|3.9648
23:17:05|3.9648
23:17:06|3.9647
23:17:07|3.9647
23:17:08|3.9653
23:17:09|3.9653
23:17:10|3.9653
23:17:11|3.9653
23:17:12|3.9616
23:17:13|3.9616
23:17:14|3.9578
23:17:15|3.96
23:17:15|3.9596
23:17:16|3.9612
23:17:17|3.9612
23:17:19|3.9612
23:17:20|3.9612
23:17:21|3.9578
23:17:22|3.9578
23:17:23|3.9578
23:17:24|3.9578
23:17:25|3.9578
23:17:26|3.9578
23:17:27|3.9561
23:17:28|3.9561
23:17:29|3.9561
23:17:30|3.9545
23:17:31|3.9538
23:17:32|3.9523
23:17:33|3.9523
23:17:34|3.9523
23:17:35|3.9523
23:17:36|3.9523
23:17:37|3.95
23:17:38|3.9528
23:17:39|3.9528
23:17:40|3.9528
23:17:42|3.9528
23:17:42|3.9528
23:17:44|3.9528
23:17:45|3.9497
23:17:46|3.9497
23:17:48|3.9475
23:17:48|3.9496
23:17:49|3.9482
23:17:50|3.9483
23:17:51|3.9483
23:17:52|3.9483
23:17:53|3.9457
23:17:54|3.9457
23:17:55|3.9479
23:17:56|3.9495
23:17:57|3.9495
23:17:58|3.9496
23:17:59|3.9495
23:18:00|3.9495
23:18:01|3.9556
23:18:02|3.9547
23:18:03|3.9511
23:18:04|3.9511
23:18:05|3.9547
23:18:06|3.9557
23:18:07|3.9557
23:18:08|3.9557
23:18:09|3.9571
23:18:10|3.9571
23:18:11|3.9571
23:18:12|3.9571
23:18:13|3.9571
23:18:14|3.9571
23:18:15|3.9571
23:18:16|3.959
23:18:17|3.9569
23:18:18|3.9569
23:18:19|3.9569
23:18:20|3.9595
23:18:21|3.9595
23:18:22|3.9595
23:18:23|3.9602
23:18:24|3.9602
23:18:25|3.9591
23:18:26|3.9604
23:18:27|3.9605
23:18:28|3.9617
23:18:29|3.9617
23:18:30|3.9617
23:18:31|3.9617
23:18:32|3.9617
23:18:33|3.9617
23:18:34|3.9617
23:18:35|3.9615
23:18:36|3.9615
23:18:37|3.963
23:18:38|3.9645
23:18:39|3.9645
23:18:40|3.9645
23:18:42|3.9645
23:18:43|3.9645
23:18:44|3.9645
23:18:45|3.9621
23:18:46|3.9621
23:18:48|3.9645
23:18:48|3.963
23:18:49|3.963
23:18:50|3.9644
23:18:51|3.9588
23:18:52|3.9588
23:18:53|3.9559
23:18:54|3.9559
23:18:56|3.9602
23:18:57|3.9602
23:18:58|3.9601
23:18:59|3.9632
23:19:00|3.9632
23:19:01|3.9646
23:19:02|3.9654
23:19:03|3.9654
23:19:04|3.9654
23:19:04|3.9654
23:19:05|3.9654
23:19:07|3.9657
23:19:08|3.9654
23:19:09|3.9654
23:19:10|3.9654
23:19:10|3.9616
23:19:11|3.9616
23:19:12|3.9616
23:19:14|3.9616
23:19:15|3.9616
23:19:15|3.9616
23:19:17|3.9616
23:19:18|3.9601
23:19:19|3.9601
23:19:20|3.9601
23:19:21|3.9595
23:19:22|3.9595
23:19:23|3.9595
23:19:24|3.9595
23:19:25|3.9602
23:19:26|3.9602
23:19:27|3.9602
23:19:28|3.9629
23:19:29|3.9653
23:19:30|3.9632
23:19:31|3.9632
23:19:32|3.9645
23:19:33|3.9645
23:19:34|3.9641
23:19:35|3.9641
23:19:36|3.9595
23:19:37|3.9595
23:19:38|3.9595
23:19:39|3.9607
23:19:40|3.9607
23:19:42|3.9607
23:19:43|3.9607
23:19:44|3.9646
23:19:45|3.9646
23:19:46|3.9646
23:19:47|3.9646
23:19:48|3.9646
23:19:48|3.964
23:19:50|3.964
23:19:51|3.964
23:19:51|3.9595
23:19:53|3.9607
23:19:54|3.9607
23:19:55|3.9607
23:19:56|3.9607
23:19:57|3.9607
23:19:58|3.9596
23:19:59|3.9596
23:20:00|3.9596
23:20:01|3.9596
23:20:02|3.9596
23:20:03|3.9629
23:20:04|3.9629
23:20:05|3.9629
23:20:06|3.9629
23:20:07|3.9629
23:20:08|3.9629
23:20:09|3.965
23:20:10|3.965
23:20:11|3.965
23:20:12|3.965
23:20:13|3.965
23:20:14|3.965
23:20:15|3.965
23:20:16|3.965
23:20:17|3.965
23:20:18|3.965
23:20:19|3.9653
23:20:20|3.9653
23:20:21|3.9657
23:20:22|3.9653
23:20:23|3.9653
23:20:25|3.965
23:20:25|3.9664
23:20:26|3.9652
23:20:27|3.965
23:20:29|3.9653
23:20:30|3.9653
23:20:31|3.9653
23:20:32|3.9674
23:20:33|3.9676
23:20:34|3.9676
23:20:35|3.9676
23:20:36|3.9676
23:20:37|3.9676
23:20:38|3.9676
23:20:39|3.9676
23:20:40|3.9676
23:20:41|3.9676
23:20:42|3.9676
23:20:43|3.97
23:20:45|3.9705
23:20:45|3.9691
23:20:47|3.9691
23:20:48|3.9691
23:20:49|3.9691
23:20:50|3.9705
23:20:51|3.9684
23:20:52|3.9679
23:20:53|3.9679
23:20:54|3.9705
23:20:55|3.9705
23:20:56|3.9705
23:20:57|3.9691
23:20:58|3.9691
23:20:59|3.9691
23:21:00|3.9691
23:21:01|3.9691
23:21:02|3.9691
23:21:03|3.9691
23:21:04|3.9691
23:21:05|3.9691
23:21:06|3.9705
23:21:07|3.9691
23:21:08|3.9692
23:21:09|3.9692
23:21:10|3.9692
23:21:11|3.9691
23:21:12|3.9691
23:21:13|3.972
23:21:14|3.972
23:21:15|3.972
23:21:16|3.972
23:21:17|3.9727
23:21:18|3.9727
23:21:19|3.9737
23:21:20|3.9738
23:21:21|3.9725
23:21:22|3.9725
23:21:23|3.9727
23:21:24|3.9727
23:21:25|3.9741
23:21:26|3.9751
23:21:27|3.9751
23:21:28|3.9752
23:21:29|3.974
23:21:30|3.9752
23:21:31|3.9752
23:21:32|3.9753
23:21:33|3.9753
23:21:34|3.9751
23:21:35|3.9751
23:21:36|3.9751
23:21:37|3.9751
23:21:38|3.9751
23:21:39|3.9708
23:21:40|3.973
23:21:41|3.9707
23:21:42|3.9721
23:21:43|3.9703
23:21:44|3.9721
23:21:45|3.9723
23:21:46|3.9723
23:21:48|3.9723
23:21:48|3.9723
23:21:50|3.9723
23:21:50|3.9723
23:21:51|3.9736
23:21:53|3.9736
23:21:54|3.9736
23:21:55|3.9762
23:21:55|3.9762
23:21:57|3.9762
23:21:58|3.9721
23:21:59|3.9721
23:22:00|3.9743
23:22:00|3.9743
23:22:02|3.9716
23:22:02|3.9751
23:22:04|3.9751
23:22:05|3.9751
23:22:06|3.9751
23:22:07|3.9726
23:22:08|3.9737
23:22:09|3.9749
23:22:10|3.9749
23:22:11|3.9749
23:22:12|3.9763
23:22:13|3.9763
23:22:15|3.9741
23:22:15|3.977
23:22:16|3.977
23:22:17|3.977
23:22:18|3.9741
23:22:19|3.9741
23:22:20|3.9741
23:22:22|3.9741
23:22:22|3.9765
23:22:23|3.9743
23:22:24|3.9741
23:22:25|3.9741
23:22:26|3.9765
23:22:27|3.9765
23:22:28|3.9743
23:22:29|3.9758
23:22:30|3.9758
23:22:31|3.9758
23:22:32|3.9741
23:22:33|3.9741
23:22:34|3.9741
23:22:35|3.9741
23:22:36|3.9741
23:22:37|3.9734
23:22:39|3.9741
23:22:39|3.9741
23:22:41|3.9749
23:22:41|3.9749
23:22:43|3.9749
23:22:44|3.9734
23:22:45|3.9734
23:22:46|3.9734
23:22:47|3.9734
23:22:48|3.9758
23:22:49|3.9758
23:22:50|3.9758
23:22:52|3.9741
23:22:52|3.9741
23:22:53|3.9741
23:22:55|3.9741
23:22:56|3.9741
23:22:57|3.9741
23:22:58|3.9741
23:22:59|3.9779
23:23:00|3.9779
23:23:00|3.9779
23:23:02|3.9779
23:23:03|3.9757
23:23:04|3.9822
23:23:05|3.9816
23:23:06|3.9818
23:23:06|3.9811
23:23:08|3.9814
23:23:08|3.9814
23:23:10|3.9828
23:23:11|3.9834
23:23:12|3.9828
23:23:13|3.98
23:23:13|3.9785
23:23:15|3.9785
23:23:16|3.9832
23:23:17|3.9842
23:23:18|3.9843
23:23:19|3.9843
23:23:20|3.9845
23:23:21|3.9823
23:23:22|3.9817
23:23:23|3.9817
23:23:24|3.9842
23:23:25|3.9856
23:23:26|3.9855
23:23:27|3.9855
23:23:28|3.9855
23:23:29|3.9825
23:23:30|3.9808
23:23:31|3.9808
23:23:32|3.9842
23:23:33|3.9858
23:23:34|3.9855
23:23:35|3.9862
23:23:36|3.9855
23:23:37|3.9855
23:23:38|3.9843
23:23:39|3.9824
23:23:40|3.9863
23:23:41|3.9863
23:23:42|3.9876
23:23:43|3.9876
23:23:44|3.9876
23:23:45|3.9878
23:23:47|3.9879
23:23:47|3.9886
23:23:48|3.9924
23:23:49|3.9925
23:23:50|3.9909
23:23:52|3.9853
23:23:52|3.9874
23:23:54|3.9874
23:23:55|3.9874
23:23:55|3.9874
23:23:57|3.9874
23:23:58|3.9895
23:23:59|3.9895
23:24:00|3.9927
23:24:01|3.9927
23:24:02|3.9928
23:24:03|3.9928
23:24:04|3.9918
23:24:05|3.9918
23:24:06|3.9941
23:24:07|3.9928
23:24:08|3.9951
23:24:09|3.9961
23:24:10|3.9953
23:24:11|3.9953
23:24:12|3.9928
23:24:13|3.9975
23:24:14|3.9972
23:24:15|3.9971
23:24:16|3.9975
23:24:17|3.9971
23:24:18|3.9941
23:24:19|3.999
23:24:20|3.9972
23:24:21|3.999
23:24:22|3.9989
23:24:23|3.9972
23:24:24|3.9994
23:24:25|3.9994
23:24:26|3.9994
23:24:27|3.9993
23:24:28|3.9968
23:24:29|3.9975
23:24:30|3.9956
23:24:31|3.9973
23:24:32|3.9973
23:24:33|3.9973
23:24:34|3.9992
23:24:35|3.9992
23:24:36|3.9992
23:24:37|3.9992
23:24:38|3.9992
23:24:39|3.9982
23:24:40|3.9991
23:24:41|3.9991
23:24:42|3.9988
23:24:43|3.9988
23:24:44|3.9999
23:24:45|3.9998
23:24:46|3.9988
23:24:47|3.9988
23:24:49|3.9988
23:24:50|4.
23:24:51|3.9997
23:24:52|3.9997
23:24:53|3.9995
23:24:55|4.0002
23:24:55|4.0021
23:24:57|4.0015
23:24:58|4.0017
23:24:59|4.
23:25:00|4.
23:25:01|4.
23:25:02|3.9994
23:25:03|3.9994
23:25:04|4.0004
23:25:05|3.9988
23:25:06|3.9988
23:25:07|4.0001
23:25:08|3.9993
23:25:09|3.9993
23:25:10|4.
23:25:11|3.9975
23:25:12|3.9962
23:25:13|3.9936
23:25:14|3.99
23:25:15|3.9917
23:25:16|3.9952
23:25:17|3.9957
23:25:18|3.9957
23:25:19|3.9957
23:25:20|3.9957
23:25:21|3.9988
23:25:22|4.0017
23:25:23|3.9995
23:25:24|3.9995
23:25:25|3.9946
23:25:26|3.9995
23:25:27|4.0021
23:25:28|4.0029
23:25:29|3.9995
23:25:30|4.0001
23:25:31|3.9988
23:25:32|3.9999
23:25:33|4.0028
23:25:34|4.0028
23:25:35|4.0028
23:25:36|4.003
23:25:37|4.0013
23:25:39|4.003
23:25:39|4.0029
23:25:40|4.0004
23:25:41|4.0039
23:25:42|4.0039
23:25:43|4.0037
23:25:44|4.0049
23:25:45|4.005
23:25:46|4.0059
23:25:48|4.0055
23:25:49|4.0074
23:25:49|4.0074
23:25:51|4.008
23:25:53|4.008
23:25:53|4.0074
23:25:54|4.0081
23:25:55|4.0081
23:25:56|4.0064
23:25:57|4.0064
23:25:58|4.0064
23:25:59|4.0084
23:26:00|4.0085
23:26:01|4.0055
23:26:02|4.025
23:26:03|4.0197
23:26:04|4.0189
23:26:05|4.0195
23:26:06|4.0183
23:26:07|4.0195
23:26:08|4.0166
23:26:09|4.0189
23:26:10|4.0153
23:26:11|4.0147
23:26:12|4.0135
23:26:13|4.0128
23:26:14|4.0109
23:26:15|4.01
23:26:16|4.0129
23:26:17|4.0134
23:26:18|4.0134
23:26:19|4.0134
23:26:20|4.0128
23:26:21|4.0135
23:26:22|4.0135
23:26:23|4.0176
23:26:24|4.0176
23:26:25|4.0172
23:26:26|4.0125
23:26:27|4.0125
23:26:28|4.0179
23:26:29|4.0179
23:26:30|4.0167
23:26:31|4.0219
23:26:32|4.0219
23:26:33|4.0219
23:26:34|4.0219
23:26:35|4.0233
23:26:36|4.0186
23:26:37|4.0186
23:26:38|4.0182
23:26:39|4.0177
23:26:40|4.0175
23:26:41|4.0178
23:26:42|4.0179
23:26:43|4.0177
23:26:44|4.0161
23:26:45|4.0162
23:26:47|4.0207
23:26:48|4.0227
23:26:49|4.0227
23:26:50|4.0207
23:26:51|4.0207
23:26:52|4.0228
23:26:54|4.0258
23:26:54|4.0249
23:26:56|4.0271
23:26:56|4.0271
23:26:58|4.0278
23:26:58|4.0278
23:27:00|4.0278
23:27:01|4.0287
23:27:01|4.0258
23:27:03|4.0258
23:27:03|4.0269
23:27:04|4.023
23:27:05|4.0207
23:27:07|4.0228
23:27:08|4.0209
23:27:09|4.0239
23:27:09|4.023
23:27:11|4.0228
23:27:12|4.0228
23:27:12|4.0209
23:27:14|4.0209
23:27:14|4.0209
23:27:16|4.0222
23:27:17|4.0208
23:27:18|4.0222
23:27:19|4.0182
23:27:20|4.0209
23:27:20|4.0209
23:27:21|4.018
23:27:23|4.0189
23:27:23|4.0188
23:27:25|4.0152
23:27:26|4.0137
23:27:26|4.0149
23:27:28|4.0112
23:27:28|4.0095
23:27:30|4.0081
23:27:31|4.008
23:27:32|4.008
23:27:33|4.008
23:27:34|4.0053
23:27:35|4.0043
23:27:36|4.0083
23:27:37|4.0083
23:27:37|4.008
23:27:39|4.0111
23:27:40|4.0111
23:27:41|4.0147
23:27:41|4.0121
23:27:43|4.0136
23:27:44|4.0196
23:27:45|4.0196
23:27:46|4.0196
23:27:47|4.0195
23:27:47|4.0167
23:27:49|4.0167
23:27:50|4.02
23:27:51|4.018
23:27:53|4.0166
23:27:54|4.0166
23:27:55|4.0166
23:27:56|4.0166
23:27:57|4.0166
23:27:58|4.0166
23:27:59|4.0166
23:28:01|4.0251
23:28:01|4.0251
23:28:02|4.0207
23:28:03|4.0207
23:28:04|4.0192
23:28:05|4.0192
23:28:06|4.0192
23:28:07|4.0192
23:28:09|4.0192
23:28:10|4.0192
23:28:10|4.02
23:28:11|4.02
23:28:13|4.0192
23:28:13|4.0188
23:28:15|4.0194
23:28:16|4.0194
23:28:16|4.0194
23:28:17|4.0194
23:28:19|4.0223
23:28:19|4.0224
23:28:21|4.0224
23:28:22|4.0235
23:28:22|4.0204
23:28:23|4.0204
23:28:25|4.0204
23:28:25|4.0204
23:28:26|4.0247
23:28:27|4.0247
23:28:28|4.02
23:28:29|4.02
23:28:30|4.0236
23:28:31|4.0281
23:28:33|4.0281
23:28:33|4.0251
23:28:34|4.0251
23:28:36|4.0285
23:28:37|4.0285
23:28:37|4.0285
23:28:38|4.0285
23:28:39|4.0285
23:28:40|4.0231
23:28:41|4.0259
23:28:42|4.0238
23:28:44|4.0276
23:28:45|4.0267
23:28:45|4.0256
23:28:46|4.0256
23:28:48|4.0256
23:28:49|4.0256
23:28:49|4.0256
23:28:51|4.0256
23:28:52|4.0241
23:28:53|4.0241
23:28:55|4.0271
23:28:55|4.025
23:28:56|4.0286
23:28:57|4.03
23:28:58|4.03
23:28:59|4.0242
23:29:00|4.0238
23:29:02|4.0241
23:29:03|4.0247
23:29:04|4.0245
23:29:05|4.0245
23:29:06|4.0242
23:29:07|4.0242
23:29:08|4.0242
23:29:09|4.0242
23:29:10|4.025
23:29:11|4.025
23:29:12|4.0222
23:29:13|4.027
23:29:14|4.0284
23:29:15|4.03
23:29:16|4.03
23:29:17|4.03
23:29:18|4.0299
23:29:19|4.0299
23:29:20|4.0256
23:29:21|4.0284
23:29:22|4.0261
23:29:23|4.0269
23:29:25|4.0282
23:29:25|4.0269
23:29:26|4.0269
23:29:27|4.03
23:29:28|4.03
23:29:29|4.03
23:29:30|4.03
23:29:31|4.0322
23:29:32|4.0322
23:29:33|4.0323
23:29:34|4.0323
23:29:35|4.0323
23:29:36|4.0286
23:29:37|4.0268
23:29:38|4.025
23:29:39|4.0264
23:29:40|4.0264
23:29:41|4.0264
23:29:42|4.0305
23:29:43|4.0305
23:29:44|4.0327
23:29:45|4.0328
23:29:46|4.0315
23:29:47|4.0317
23:29:48|4.0319
23:29:49|4.0319
23:29:50|4.0319
23:29:51|4.0319
23:29:53|4.0333
23:29:54|4.0333
23:29:55|4.0335
23:29:56|4.0335
23:29:57|4.0356
23:29:59|4.0352
23:29:59|4.0352
23:30:00|4.0352
23:30:02|4.0352
23:30:02|4.0371
23:30:03|4.0371
23:30:04|4.036
23:30:05|4.0371
23:30:07|4.0375
23:30:07|4.04
23:30:09|4.0362
23:30:09|4.0391
23:30:11|4.0392
23:30:11|4.0386
23:30:13|4.0373
23:30:13|4.0373
23:30:14|4.0379
23:30:16|4.0379
23:30:17|4.0374
23:30:17|4.04
23:30:18|4.04
23:30:19|4.04
23:30:20|4.042
23:30:22|4.0403
23:30:22|4.0401
23:30:24|4.0423
23:30:24|4.0423
23:30:25|4.0424
23:30:26|4.0429
23:30:27|4.0406
23:30:28|4.0386
23:30:30|4.039
23:30:30|4.0437
23:30:31|4.0448
23:30:33|4.0449
23:30:33|4.0445
23:30:34|4.0448
23:30:35|4.0451
23:30:36|4.0419
23:30:37|4.045
23:30:38|4.0445
23:30:40|4.0445
23:30:40|4.047
23:30:42|4.047
23:30:42|4.0448
23:30:43|4.0458
23:30:44|4.0493
23:30:46|4.0493
23:30:46|4.0445
23:30:47|4.0454
23:30:48|4.0454
23:30:50|4.0497
23:30:50|4.0497
23:30:51|4.0497
23:30:53|4.049
23:30:55|4.05
23:30:55|4.0496
23:30:57|4.0508
23:30:57|4.0485
23:30:59|4.0492
23:31:00|4.0459
23:31:00|4.0459
23:31:02|4.0507
23:31:03|4.049
23:31:04|4.049
23:31:05|4.049
23:31:06|4.0484
23:31:07|4.049
23:31:08|4.049
23:31:09|4.0506
23:31:10|4.049
23:31:11|4.0496
23:31:12|4.0496
23:31:13|4.0506
23:31:14|4.0459
23:31:15|4.0493
23:31:17|4.0492
23:31:17|4.0499
23:31:18|4.0499
23:31:19|4.0499
23:31:20|4.0507
23:31:21|4.0507
23:31:22|4.0507
23:31:23|4.0466
23:31:24|4.0489
23:31:25|4.049
23:31:26|4.049
23:31:27|4.0506
23:31:28|4.0465
23:31:29|4.0482
23:31:30|4.0551
23:31:31|4.0552
23:31:32|4.0551
23:31:33|4.0526
23:31:34|4.0525
23:31:35|4.0525
23:31:36|4.0526
23:31:37|4.0563
23:31:38|4.0564
23:31:39|4.0551
23:31:40|4.0567
23:31:41|4.0541
23:31:42|4.0575
23:31:43|4.0571
23:31:44|4.0567
23:31:45|4.0567
23:31:46|4.0567
23:31:47|4.0576
23:31:48|4.058
23:31:49|4.0581
23:31:50|4.0576
23:31:51|4.0584
23:31:52|4.0584
23:31:54|4.0611
23:31:55|4.062
23:31:56|4.0625
23:31:58|4.0625
23:31:58|4.0605
23:31:59|4.0637
23:32:00|4.0618
23:32:01|4.0642
23:32:02|4.0642
23:32:03|4.0643
23:32:04|4.0647
23:32:05|4.0649
23:32:06|4.062
23:32:07|4.0642
23:32:08|4.0639
23:32:09|4.0639
23:32:10|4.0602
23:32:12|4.062
23:32:12|4.0642
23:32:14|4.0649
23:32:15|4.0626
23:32:16|4.0626
23:32:16|4.065
23:32:17|4.0631
23:32:18|4.0613
23:32:19|4.064
23:32:21|4.0639
23:32:21|4.0601
23:32:22|4.0616
23:32:23|4.0599
23:32:25|4.0596
23:32:25|4.0586
23:32:26|4.0625
23:32:28|4.0625
23:32:28|4.0626
23:32:29|4.0626
23:32:30|4.0643
23:32:31|4.0636
23:32:33|4.0642
23:32:33|4.0626
23:32:34|4.0585
23:32:35|4.0584
23:32:37|4.0576
23:32:38|4.057
23:32:38|4.0541
23:32:40|4.0557
23:32:41|4.0541
23:32:41|4.0551
23:32:42|4.0584
23:32:43|4.0512
23:32:44|4.0517
23:32:46|4.0578
23:32:46|4.0578
23:32:48|4.0603
23:32:48|4.0612
23:32:49|4.0601
23:32:50|4.0642
23:32:51|4.061
23:32:52|4.0645
23:32:53|4.0646
23:32:55|4.0603
23:32:56|4.06
23:32:57|4.0626
23:32:59|4.06
23:33:00|4.06
23:33:01|4.06
23:33:02|4.0626
23:33:03|4.06
23:33:04|4.06
23:33:04|4.0589
23:33:06|4.0626
23:33:07|4.0627
23:33:08|4.0627
23:33:09|4.0586
23:33:10|4.0606
23:33:11|4.0567
23:33:12|4.0588
23:33:13|4.0587
23:33:14|4.06
23:33:15|4.06
23:33:16|4.0601
23:33:17|4.06
23:33:18|4.06
23:33:19|4.0592
23:33:20|4.0539
23:33:21|4.0511
23:33:22|4.0511
23:33:23|4.05
23:33:24|4.0499
23:33:25|4.0471
23:33:26|4.047
23:33:27|4.0501
23:33:28|4.0521
23:33:29|4.0544
23:33:30|4.0544
23:33:31|4.0544
23:33:32|4.0544
23:33:33|4.0544
23:33:34|4.0544
23:33:35|4.0544
23:33:36|4.0544
23:33:37|4.0582
23:33:38|4.0547
23:33:39|4.0586
23:33:40|4.0583
23:33:41|4.0524
23:33:42|4.0534
23:33:43|4.0536
23:33:44|4.055
23:33:45|4.051
23:33:46|4.05
23:33:47|4.051
23:33:48|4.0499
23:33:49|4.0494
23:33:50|4.0446
23:33:51|4.0425
23:33:52|4.0425
23:33:53|4.046
23:33:54|4.0465
23:33:55|4.0441
23:33:56|4.0441
23:33:57|4.0473
23:33:59|4.0441
23:34:00|4.0408
23:34:01|4.0408
23:34:02|4.0408
23:34:03|4.0402
23:34:03|4.0433
23:34:05|4.0387
23:34:06|4.0408
23:34:06|4.0385
23:34:08|4.0404
23:34:09|4.0408
23:34:10|4.0432
23:34:10|4.0387
23:34:12|4.043
23:34:13|4.0412
23:34:14|4.0412
23:34:14|4.0412
23:34:16|4.039
23:34:17|4.0428
23:34:18|4.0418
23:34:19|4.0459
23:34:19|4.0459
23:34:20|4.0459
23:34:22|4.0459
23:34:23|4.0438
23:34:23|4.04
23:34:25|4.0386
23:34:25|4.0391
23:34:27|4.0391
23:34:28|4.0391
23:34:29|4.035
23:34:30|4.0397
23:34:31|4.0336
23:34:31|4.0312
23:34:32|4.0298
23:34:34|4.0283
23:34:35|4.0263
23:34:35|4.0279
23:34:37|4.0279
23:34:38|4.0263
23:34:39|4.0293
23:34:40|4.0251
23:34:40|4.025
23:34:42|4.0254
23:34:43|4.0263
23:34:44|4.025
23:34:45|4.0235
23:34:46|4.028
23:34:47|4.0261
23:34:48|4.0261
23:34:48|4.0263
23:34:49|4.0245
23:34:51|4.0245
23:34:52|4.0231
23:34:52|4.0226
23:34:54|4.0226
23:34:55|4.0226
23:34:56|4.0226
23:34:57|4.0226
23:34:59|4.0226
23:35:00|4.0264
23:35:01|4.0277
23:35:02|4.0277
23:35:03|4.0304
23:35:04|4.0293
23:35:05|4.0293
23:35:06|4.0293
23:35:07|4.0293
23:35:08|4.0277
23:35:09|4.0289
23:35:10|4.0275
23:35:11|4.03
23:35:12|4.0261
23:35:13|4.0298
23:35:14|4.0298
23:35:15|4.0295
23:35:16|4.0226
23:35:17|4.0277
23:35:18|4.0277
23:35:19|4.0258
23:35:20|4.0225
23:35:21|4.0225
23:35:22|4.0266
23:35:23|4.0239
23:35:24|4.0234
23:35:25|4.0184
23:35:26|4.0192
23:35:27|4.0182
23:35:28|4.0239
23:35:29|4.0219
23:35:30|4.0219
23:35:31|4.0203
23:35:32|4.0178
23:35:33|4.0197
23:35:34|4.0178
23:35:35|4.0203
23:35:36|4.0175
23:35:37|4.0175
23:35:38|4.0175
23:35:39|4.0181
23:35:40|4.0186
23:35:41|4.0169
23:35:42|4.0179
23:35:43|4.0155
23:35:44|4.0192
23:35:45|4.0247
23:35:46|4.0247
23:35:47|4.0247
23:35:48|4.0247
23:35:49|4.0247
23:35:50|4.0247
23:35:51|4.0247
23:35:52|4.0178
23:35:53|4.0163
23:35:54|4.0197
23:35:55|4.0171
23:35:56|4.015
23:35:57|4.0158
23:35:59|4.0158
23:36:00|4.0179
23:36:00|4.0179
23:36:01|4.015
23:36:02|4.015
23:36:03|4.0178
23:36:04|4.0112
23:36:06|4.0171
23:36:07|4.0171
23:36:08|4.0135
23:36:09|4.0167
23:36:10|4.0144
23:36:11|4.0144
23:36:12|4.0184
23:36:13|4.0177
23:36:14|4.0173
23:36:15|4.0173
23:36:16|4.0173
23:36:17|4.0173
23:36:18|4.0161
23:36:19|4.0166
23:36:20|4.0166
23:36:21|4.0166
23:36:22|4.0166
23:36:23|4.0167
23:36:24|4.0167
23:36:25|4.0167
23:36:26|4.012
23:36:27|4.012
23:36:28|4.0099
23:36:29|4.015
23:36:30|4.015
23:36:31|4.0102
23:36:32|4.0102
23:36:33|4.0085
23:36:34|4.015
23:36:35|4.0137
23:36:36|4.0137
23:36:37|4.0137
23:36:38|4.0122
23:36:39|4.0134
23:36:41|4.0121
23:36:41|4.0121
23:36:43|4.0146
23:36:44|4.0143
23:36:44|4.0144
23:36:45|4.0159
23:36:47|4.009
23:36:48|4.0118
23:36:48|4.0118
23:36:49|4.0118
23:36:50|4.0066
23:36:52|4.0066
23:36:53|4.0055
23:36:53|4.0055
23:36:54|4.0052
23:36:56|4.0047
23:36:56|4.0044
23:36:57|4.0026
23:36:59|4.0055
23:36:59|4.0055
23:37:01|4.0055
23:37:02|4.0056
23:37:03|4.0042
23:37:04|4.0042
23:37:05|4.0033
23:37:06|4.0049
23:37:07|4.0049
23:37:08|4.005
23:37:09|4.0027
23:37:10|4.0026
23:37:11|4.0027
23:37:12|3.9999
23:37:13|3.9993
23:37:14|3.9996
23:37:15|3.9964
23:37:16|3.991
23:37:17|3.9988
23:37:18|4.
23:37:19|3.9994
23:37:20|4.0009
23:37:21|3.9995
23:37:22|4.004
23:37:24|4.0039
23:37:24|4.0035
23:37:25|4.0084
23:37:26|4.0036
23:37:27|4.0046
23:37:28|4.0046
23:37:29|3.999
23:37:30|4.
23:37:32|4.
23:37:32|3.9992
23:37:33|3.9992
23:37:34|3.9992
23:37:35|4.
23:37:37|4.
23:37:37|4.
23:37:38|4.
23:37:39|4.0013
23:37:40|4.0051
23:37:41|4.0054
23:37:42|4.0034
23:37:43|4.0082
23:37:44|4.0082
23:37:46|4.0082
23:37:46|4.0043
23:37:48|4.0078
23:37:49|4.0078
23:37:50|4.0078
23:37:51|4.0078
23:37:52|4.0087
23:37:53|4.0093
23:37:53|4.0093
23:37:55|4.0098
23:37:55|4.011
23:37:56|4.0125
23:37:58|4.0133
23:37:58|4.0147
23:38:00|4.015
23:38:01|4.015
23:38:02|4.018
23:38:04|4.0222
23:38:04|4.0223
23:38:05|4.0226
23:38:06|4.0259
23:38:07|4.0259
23:38:08|4.0247
23:38:09|4.0249
23:38:10|4.0289
23:38:11|4.0296
23:38:12|4.0305
23:38:13|4.0288
23:38:14|4.0307
23:38:15|4.0308
23:38:16|4.0316
23:38:17|4.0332
23:38:18|4.0332
23:38:19|4.0319
23:38:20|4.0343
23:38:21|4.0367
23:38:22|4.037
23:38:23|4.0329
23:38:25|4.0329
23:38:25|4.0365
23:38:26|4.0357
23:38:27|4.0357
23:38:28|4.0321
23:38:29|4.0342
23:38:30|4.0339
23:38:31|4.034
23:38:32|4.0327
23:38:33|4.0327
23:38:34|4.04
23:38:35|4.04
23:38:36|4.034
23:38:37|4.0323
23:38:38|4.0323
23:38:39|4.0341
23:38:40|4.0376
23:38:41|4.0372
23:38:42|4.0372
23:38:43|4.034
23:38:44|4.036
23:38:45|4.0354
23:38:46|4.0354
23:38:47|4.0354
23:38:48|4.0354
23:38:49|4.0333
23:38:50|4.0333
23:38:51|4.0339
23:38:52|4.0313
23:38:53|4.0354
23:38:54|4.0354
23:38:55|4.0354
23:38:56|4.0354
23:38:57|4.0354
23:38:58|4.036
23:38:59|4.035
23:39:01|4.035
23:39:01|4.0356
23:39:02|4.0365
23:39:04|4.0365
23:39:05|4.0356
23:39:06|4.0391
23:39:07|4.0344
23:39:08|4.0349
23:39:09|4.0349
23:39:10|4.0346
23:39:11|4.0348
23:39:12|4.0341
23:39:13|4.0325
23:39:14|4.0324
23:39:15|4.0312
23:39:16|4.0312
23:39:17|4.0325
23:39:18|4.0346
23:39:19|4.0317
23:39:20|4.0301
23:39:21|4.0321
23:39:22|4.0321
23:39:23|4.0321
23:39:24|4.03
23:39:25|4.0326
23:39:26|4.0378
23:39:27|4.0378
23:39:28|4.0378
23:39:29|4.0379
23:39:30|4.0379
23:39:31|4.0391
23:39:32|4.0391
23:39:33|4.0391
23:39:34|4.0407
23:39:35|4.0406
23:39:36|4.0405
23:39:37|4.0451
23:39:38|4.0454
23:39:39|4.0471
23:39:40|4.0465
23:39:41|4.0483
23:39:42|4.0471
23:39:43|4.0483
23:39:44|4.0498
23:39:45|4.0483
23:39:46|4.0501
23:39:47|4.0503
23:39:48|4.0499
23:39:49|4.0503
23:39:50|4.0513
23:39:51|4.0526
23:39:53|4.0533
23:39:53|4.0559
23:39:54|4.0571
23:39:55|4.0588
23:39:56|4.0567
23:39:57|4.0567
23:39:58|4.0573
23:39:59|4.059
23:40:00|4.0585
23:40:02|4.0593
23:40:03|4.0593
23:40:04|4.055
23:40:05|4.0536
23:40:07|4.0589
23:40:07|4.0589
23:40:08|4.0589
23:40:10|4.0604
23:40:11|4.0606
23:40:11|4.0621
23:40:13|4.0633
23:40:13|4.0622
23:40:14|4.0633
23:40:15|4.0633
23:40:17|4.0635
23:40:18|4.0635
23:40:18|4.071
23:40:20|4.0738
23:40:20|4.0736
23:40:21|4.0717
23:40:22|4.0726
23:40:24|4.0727
23:40:25|4.0699
23:40:25|4.0716
23:40:27|4.0745
23:40:27|4.0781
23:40:28|4.0784
23:40:29|4.0767
23:40:31|4.0786
23:40:31|4.0786
23:40:32|4.0786
23:40:34|4.0786
23:40:35|4.08
23:40:35|4.08
23:40:36|4.0793
23:40:38|4.0769
23:40:38|4.077
23:40:40|4.074
23:40:40|4.0791
23:40:41|4.0785
23:40:43|4.0791
23:40:44|4.0791
23:40:45|4.0781
23:40:45|4.0759
23:40:47|4.0785
23:40:47|4.0757
23:40:49|4.0797
23:40:49|4.0786
23:40:50|4.0785
23:40:52|4.0815
23:40:53|4.0815
23:40:53|4.0815
23:40:54|4.0812
23:40:55|4.081
23:40:56|4.0807
23:40:58|4.083
23:40:58|4.083
23:41:00|4.0815
23:41:00|4.0834
23:41:01|4.0837
23:41:03|4.0837
23:41:04|4.0862
23:41:06|4.0805
23:41:07|4.0785
23:41:08|4.0783
23:41:09|4.0779
23:41:10|4.0744
23:41:11|4.0735
23:41:12|4.0759
23:41:13|4.0771
23:41:14|4.0771
23:41:15|4.0762
23:41:16|4.0749
23:41:17|4.0725
23:41:18|4.0785
23:41:19|4.0745
23:41:20|4.076
23:41:21|4.076
23:41:22|4.0756
23:41:23|4.0752
23:41:24|4.0764
23:41:25|4.0751
23:41:26|4.0739
23:41:27|4.0738
23:41:28|4.0715
23:41:29|4.0737
23:41:30|4.0721
23:41:31|4.0713
23:41:32|4.074
23:41:33|4.0737
23:41:34|4.0748
23:41:35|4.0727
23:41:36|4.0725
23:41:38|4.0725
23:41:38|4.0725
23:41:39|4.0715
23:41:40|4.0689
23:41:41|4.068
23:41:42|4.0678
23:41:43|4.0678
23:41:44|4.0641
23:41:45|4.063
23:41:46|4.0634
23:41:47|4.0613
23:41:48|4.0625
23:41:49|4.0596
23:41:50|4.0622
23:41:51|4.0622
23:41:52|4.0616
23:41:54|4.0616
23:41:54|4.0639
23:41:55|4.0639
23:41:56|4.0639
23:41:57|4.0661
23:41:59|4.0657
23:41:59|4.0657
23:42:00|4.067
23:42:01|4.0682
23:42:02|4.0682
23:42:04|4.0739
23:42:05|4.0739
23:42:06|4.0724
23:42:07|4.0762
23:42:08|4.0727
23:42:09|4.0756
23:42:10|4.0771
23:42:11|4.075
23:42:12|4.0761
23:42:14|4.0789
23:42:15|4.079
23:42:16|4.0771
23:42:16|4.0724
23:42:18|4.0724
23:42:19|4.0809
23:42:20|4.0809
23:42:21|4.0809
23:42:22|4.079
23:42:23|4.0809
23:42:24|4.0798
23:42:25|4.0798
23:42:26|4.0786
23:42:26|4.0798
23:42:27|4.0809
23:42:29|4.0809
23:42:30|4.0798
23:42:31|4.0809
23:42:32|4.0809
23:42:33|4.0809
23:42:34|4.0809
23:42:35|4.0824
23:42:36|4.0819
23:42:37|4.0821
23:42:38|4.0756
23:42:39|4.0772
23:42:40|4.0788
23:42:41|4.0788
23:42:42|4.0772
23:42:43|4.0784
23:42:44|4.0779
23:42:45|4.0719
23:42:46|4.0719
23:42:47|4.0718
23:42:48|4.0714
23:42:49|4.0749
23:42:50|4.0749
23:42:51|4.0749
23:42:52|4.0762
23:42:53|4.0762
23:42:54|4.0735
23:42:55|4.0735
23:42:56|4.0741
23:42:57|4.0732
23:42:58|4.0749
23:42:59|4.0758
23:43:00|4.0715
23:43:01|4.0735
23:43:02|4.0738
23:43:03|4.0738
23:43:04|4.0777
23:43:05|4.0775
23:43:06|4.073
23:43:08|4.0713
23:43:08|4.0699
23:43:10|4.0706
23:43:10|4.0706
23:43:12|4.0706
23:43:13|4.0722
23:43:14|4.0722
23:43:15|4.0722
23:43:16|4.0726
23:43:17|4.0751
23:43:18|4.068
23:43:19|4.0688
23:43:20|4.0684
23:43:21|4.0661
23:43:22|4.0588
23:43:23|4.0639
23:43:24|4.0543
23:43:25|4.0633
23:43:26|4.0603
23:43:27|4.0595
23:43:28|4.0618
23:43:29|4.063
23:43:30|4.0635
23:43:31|4.0635
23:43:32|4.0657
23:43:33|4.0657
23:43:34|4.069
23:43:35|4.0674
23:43:36|4.0674
23:43:37|4.0674
23:43:38|4.0696
23:43:39|4.0658
23:43:40|4.066
23:43:41|4.066
23:43:42|4.0678
23:43:43|4.063
23:43:44|4.063
23:43:45|4.0639
23:43:46|4.0639
23:43:47|4.0639
23:43:48|4.0639
23:43:50|4.0645
23:43:50|4.0645
23:43:51|4.064
23:43:52|4.064
23:43:53|4.0657
23:43:54|4.0657
23:43:55|4.066
23:43:56|4.06
23:43:57|4.0634
23:43:58|4.0611
23:43:59|4.0611
23:44:00|4.0622
23:44:01|4.0622
23:44:02|4.0616
23:44:04|4.0616
23:44:04|4.0612
23:44:05|4.0611
23:44:06|4.0611
23:44:08|4.0576
23:44:09|4.0576
23:44:10|4.0539
23:44:11|4.0583
23:44:12|4.0583
23:44:13|4.0539
23:44:14|4.0535
23:44:15|4.0523
23:44:16|4.0495
23:44:17|4.047
23:44:17|4.0475
23:44:19|4.0475
23:44:20|4.0523
23:44:21|4.0523
23:44:22|4.0456
23:44:23|4.044
23:44:24|4.0439
23:44:25|4.0483
23:44:26|4.0439
23:44:27|4.0439
23:44:27|4.0439
23:44:29|4.0439
23:44:30|4.044
23:44:31|4.044
23:44:32|4.044
23:44:33|4.0455
23:44:34|4.0523
23:44:35|4.0579
23:44:36|4.0577
23:44:37|4.0588
23:44:38|4.0599
23:44:39|4.0606
23:44:40|4.0618
23:44:41|4.0633
23:44:42|4.0651
23:44:43|4.0651
23:44:44|4.0618
23:44:45|4.0618
23:44:46|4.0651
23:44:47|4.0665
23:44:48|4.067
23:44:49|4.0701
23:44:50|4.0686
23:44:51|4.0677
23:44:52|4.0699
23:44:53|4.0665
23:44:54|4.0665
23:44:55|4.0665
23:44:56|4.0666
23:44:57|4.0666
23:44:58|4.0666
23:44:59|4.07
23:45:00|4.07
23:45:01|4.07
23:45:02|4.0713
23:45:03|4.0718
23:45:04|4.0731
23:45:05|4.0752
23:45:06|4.0734
23:45:08|4.0758
23:45:09|4.0754
23:45:10|4.0746
23:45:10|4.0746
23:45:12|4.0778
23:45:13|4.0798
23:45:14|4.0785
23:45:15|4.0797
23:45:16|4.0805
23:45:17|4.0811
23:45:18|4.0814
23:45:19|4.0836
23:45:20|4.0863
23:45:21|4.0839
23:45:22|4.0853
23:45:23|4.0853
23:45:24|4.0853
23:45:25|4.0853
23:45:26|4.0841
23:45:27|4.0837
23:45:28|4.0837
23:45:29|4.0869
23:45:30|4.0888
23:45:31|4.0881
23:45:32|4.089
23:45:33|4.0889
23:45:34|4.0857
23:45:35|4.084
23:45:36|4.0887
23:45:37|4.0887
23:45:38|4.0887
23:45:39|4.0887
23:45:40|4.0859
23:45:41|4.0889
23:45:42|4.0896
23:45:43|4.0896
23:45:44|4.0899
23:45:45|4.0893
23:45:46|4.0889
23:45:47|4.0863
23:45:48|4.0892
23:45:49|4.087
23:45:50|4.0889
23:45:51|4.0873
23:45:52|4.0841
23:45:53|4.0872
23:45:54|4.0887
23:45:55|4.0887
23:45:56|4.0918
23:45:57|4.0924
23:45:58|4.0923
23:45:59|4.0887
23:46:00|4.0899
23:46:01|4.087
23:46:02|4.0899
23:46:03|4.0899
23:46:04|4.0887
23:46:05|4.09
23:46:06|4.09
23:46:07|4.09
23:46:08|4.0859
23:46:09|4.0835
23:46:11|4.0847
23:46:11|4.0849
23:46:12|4.086
23:46:13|4.0839
23:46:14|4.0828
23:46:15|4.083
23:46:16|4.0874
23:46:17|4.0899
23:46:18|4.0892
23:46:20|4.09
23:46:20|4.0838
23:46:21|4.0838
23:46:22|4.0838
23:46:23|4.09
23:46:24|4.091
23:46:25|4.091
23:46:27|4.0906
23:46:27|4.0906
23:46:29|4.086
23:46:30|4.0882
23:46:31|4.0862
23:46:32|4.0877
23:46:33|4.087
23:46:34|4.0861
23:46:35|4.0862
23:46:36|4.085
23:46:37|4.0879
23:46:38|4.0838
23:46:39|4.0811
23:46:40|4.0856
23:46:41|4.0834
23:46:42|4.0834
23:46:43|4.0847
23:46:44|4.0834
23:46:45|4.085
23:46:46|4.0831
23:46:47|4.0775
23:46:48|4.0744
23:46:49|4.0733
23:46:50|4.075
23:46:51|4.075
23:46:52|4.0761
23:46:53|4.0761
23:46:54|4.0761
23:46:55|4.0778
23:46:56|4.074
23:46:57|4.074
23:46:58|4.0721
23:46:59|4.0721
23:47:00|4.0721
23:47:01|4.0721
23:47:02|4.0721
23:47:03|4.0721
23:47:04|4.071
23:47:05|4.07
23:47:06|4.0715
23:47:07|4.075
23:47:08|4.0741
23:47:09|4.0767
23:47:11|4.081
23:47:11|4.081
23:47:13|4.081
23:47:13|4.0805
23:47:14|4.0805
23:47:16|4.0756
23:47:16|4.0756
23:47:18|4.0741
23:47:19|4.0741
23:47:20|4.0716
23:47:21|4.0774
23:47:22|4.0774
23:47:23|4.0774
23:47:24|4.0774
23:47:24|4.0747
23:47:25|4.0728
23:47:26|4.0756
23:47:28|4.0751
23:47:29|4.0755
23:47:29|4.0755
23:47:31|4.0755
23:47:31|4.0778
23:47:33|4.0791
23:47:34|4.081
23:47:35|4.0818
23:47:36|4.0837
23:47:36|4.084
23:47:37|4.084
23:47:39|4.0814
23:47:39|4.0814
23:47:41|4.0814
23:47:42|4.0792
23:47:43|4.0792
23:47:44|4.0792
23:47:45|4.0818
23:47:46|4.0818
23:47:47|4.0818
23:47:47|4.0846
23:47:49|4.0846
23:47:49|4.0817
23:47:50|4.0844
23:47:52|4.0844
23:47:53|4.086
23:47:54|4.086
23:47:55|4.086
23:47:56|4.086
23:47:57|4.082
23:47:58|4.0891
23:47:59|4.0891
23:48:00|4.0891
23:48:01|4.0837
23:48:01|4.0812
23:48:03|4.0812
23:48:04|4.0812
23:48:05|4.0824
23:48:06|4.0833
23:48:07|4.0833
23:48:08|4.0833
23:48:09|4.0891
23:48:10|4.0878
23:48:11|4.0878
23:48:12|4.0896
23:48:13|4.0897
23:48:14|4.0899
23:48:15|4.0893
23:48:16|4.0902
23:48:17|4.0927
23:48:18|4.0928
23:48:19|4.0907
23:48:20|4.0897
23:48:21|4.0858
23:48:22|4.0896
23:48:23|4.09
23:48:24|4.09
23:48:25|4.09
23:48:26|4.0913
23:48:27|4.0913
23:48:28|4.0928
23:48:29|4.0893
23:48:30|4.0882
23:48:31|4.09
23:48:32|4.0902
23:48:33|4.09
23:48:34|4.0905
23:48:35|4.0868
23:48:36|4.0914
23:48:37|4.0911
23:48:38|4.0911
23:48:39|4.0911
23:48:40|4.1
23:48:41|4.1054
23:48:42|4.1046
23:48:43|4.1039
23:48:44|4.1005
23:48:45|4.1031
23:48:46|4.1045
23:48:47|4.1044
23:48:48|4.1044
23:48:49|4.1031
23:48:50|4.1031
23:48:51|4.1058
23:48:52|4.105
23:48:53|4.104
23:48:54|4.1033
23:48:55|4.1023
23:48:56|4.1022
23:48:57|4.1052
23:48:58|4.1063
23:48:59|4.1046
23:49:00|4.1064
23:49:01|4.1048
23:49:02|4.1005
23:49:03|4.0977
23:49:04|4.1008
23:49:05|4.1
23:49:06|4.1064
23:49:07|4.1071
23:49:08|4.1034
23:49:09|4.1052
23:49:10|4.1045
23:49:12|4.1069
23:49:12|4.1071
23:49:13|4.11
23:49:15|4.1099
23:49:16|4.1065
23:49:17|4.1097
23:49:18|4.11
23:49:19|4.11
23:49:20|4.11
23:49:21|4.11
23:49:22|4.1098
23:49:23|4.108
23:49:24|4.1094
23:49:25|4.1059
23:49:26|4.1052
23:49:27|4.1035
23:49:28|4.1043
23:49:29|4.1041
23:49:30|4.1053
23:49:31|4.1079
23:49:32|4.1085
23:49:33|4.1085
23:49:34|4.1103
23:49:35|4.1116
23:49:36|4.1084
23:49:37|4.1114
23:49:38|4.1114
23:49:39|4.109
23:49:40|4.1076
23:49:41|4.1073
23:49:42|4.1055
23:49:43|4.1075
23:49:44|4.1075
23:49:45|4.1043
23:49:46|4.1047
23:49:47|4.1063
23:49:48|4.1075
23:49:49|4.1075
23:49:50|4.1075
23:49:51|4.1092
23:49:52|4.1092
23:49:53|4.1098
23:49:54|4.1051
23:49:55|4.1049
23:49:56|4.102
23:49:57|4.0972
23:49:58|4.098
23:49:59|4.0994
23:50:01|4.0987
23:50:01|4.1001
23:50:02|4.0991
23:50:03|4.1017
23:50:04|4.1019
23:50:05|4.1024
23:50:06|4.1047
23:50:07|4.1046
23:50:08|4.1046
23:50:09|4.0979
23:50:10|4.097
23:50:12|4.0994
23:50:13|4.0995
23:50:14|4.0995
23:50:15|4.0969
23:50:16|4.0952
23:50:17|4.0939
23:50:18|4.0922
23:50:19|4.0918
23:50:20|4.0868
23:50:21|4.0863
23:50:22|4.0879
23:50:23|4.0831
23:50:24|4.0866
23:50:25|4.0858
23:50:26|4.0815
23:50:27|4.0794
23:50:28|4.08
23:50:29|4.0828
23:50:30|4.0777
23:50:31|4.0802
23:50:32|4.08
23:50:33|4.0768
23:50:34|4.0795
23:50:35|4.0788
23:50:36|4.0783
23:50:37|4.0764
23:50:38|4.076
23:50:39|4.0784
23:50:40|4.0784
23:50:41|4.0784
23:50:42|4.0761
23:50:43|4.0746
23:50:44|4.0735
23:50:45|4.0793
23:50:46|4.0784
23:50:47|4.0853
23:50:48|4.0825
23:50:49|4.0862
23:50:50|4.0833
23:50:51|4.0833
23:50:52|4.0833
23:50:53|4.083
23:50:54|4.083
23:50:55|4.083
23:50:56|4.0866
23:50:57|4.0866
23:50:58|4.0884
23:50:59|4.0885
23:51:00|4.0837
23:51:01|4.0837
23:51:02|4.0838
23:51:03|4.0889
23:51:04|4.0888
23:51:05|4.0892
23:51:06|4.089
23:51:07|4.0852
23:51:08|4.0861
23:51:09|4.0871
23:51:10|4.0871
23:51:11|4.0853
23:51:13|4.0861
23:51:14|4.0826
23:51:15|4.0823
23:51:16|4.0795
23:51:17|4.0771
23:51:18|4.0765
23:51:19|4.0801
23:51:20|4.0766
23:51:21|4.0758
23:51:22|4.0755
23:51:23|4.0734
23:51:24|4.0729
23:51:25|4.0709
23:51:26|4.0709
23:51:27|4.0709
23:51:28|4.0743
23:51:29|4.0732
23:51:30|4.0711
23:51:31|4.0744
23:51:32|4.0744
23:51:33|4.0702
23:51:34|4.0702
23:51:35|4.0702
23:51:36|4.072
23:51:37|4.072
23:51:38|4.07
23:51:39|4.07
23:51:40|4.07
23:51:41|4.0677
23:51:42|4.0735
23:51:43|4.0636
23:51:44|4.0577
23:51:45|4.0575
23:51:46|4.0593
23:51:47|4.0593
23:51:48|4.059
23:51:49|4.0609
23:51:50|4.0609
23:51:52|4.0629
23:51:52|4.0617
23:51:53|4.06
23:51:54|4.0679
23:51:55|4.064
23:51:56|4.0609
23:51:57|4.0609
23:51:58|4.0602
23:52:00|4.0585
23:52:00|4.0641
23:52:01|4.0641
23:52:02|4.0622
23:52:03|4.0641
23:52:05|4.0661
23:52:05|4.0602
23:52:06|4.0629
23:52:07|4.0582
23:52:09|4.0587
23:52:10|4.0636
23:52:11|4.0636
23:52:12|4.0651
23:52:12|4.0651
23:52:14|4.0653
23:52:15|4.0686
23:52:16|4.0697
23:52:17|4.0697
23:52:18|4.0657
23:52:19|4.0699
23:52:20|4.0699
23:52:21|4.0673
23:52:22|4.0703
23:52:23|4.0699
23:52:24|4.0741
23:52:25|4.0759
23:52:26|4.0778
23:52:27|4.0787
23:52:28|4.0787
23:52:29|4.0787
23:52:30|4.078
23:52:31|4.078
23:52:32|4.0748
23:52:33|4.0777
23:52:34|4.0794
23:52:35|4.08
23:52:36|4.08
23:52:37|4.0795
23:52:38|4.0795
23:52:39|4.08
23:52:40|4.08
23:52:41|4.08
23:52:42|4.0807
23:52:44|4.0807
23:52:44|4.0807
23:52:45|4.0807
23:52:46|4.0791
23:52:47|4.0791
23:52:48|4.0791
23:52:49|4.0808
23:52:50|4.0834
23:52:51|4.08
23:52:52|4.08
23:52:53|4.08
23:52:54|4.08
23:52:55|4.0795
23:52:56|4.08
23:52:57|4.0797
23:52:58|4.0795
23:52:59|4.0791
23:53:00|4.076
23:53:01|4.08
23:53:02|4.0803
23:53:03|4.08
23:53:04|4.08
23:53:05|4.08
23:53:06|4.0793
23:53:07|4.0823
23:53:08|4.0823
23:53:09|4.0772
23:53:10|4.0782
23:53:11|4.0782
23:53:12|4.0782
23:53:13|4.0782
23:53:15|4.078
23:53:16|4.078
23:53:17|4.0739
23:53:18|4.0778
23:53:19|4.0768
23:53:20|4.0741
23:53:21|4.0741
23:53:22|4.0741
23:53:23|4.0741
23:53:24|4.0741
23:53:25|4.075
23:53:26|4.075
23:53:27|4.075
23:53:28|4.07
23:53:29|4.0701
23:53:30|4.07
23:53:31|4.07
23:53:32|4.07
23:53:33|4.0721
23:53:34|4.0721
23:53:35|4.0721
23:53:36|4.0721
23:53:37|4.0721
23:53:38|4.0721
23:53:39|4.0799
23:53:40|4.0817
23:53:41|4.0862
23:53:42|4.0871
23:53:43|4.0838
23:53:44|4.086
23:53:45|4.0802
23:53:46|4.0804
23:53:47|4.0789
23:53:48|4.0826
23:53:49|4.0826
23:53:50|4.0826
23:53:51|4.0826
23:53:52|4.0826
23:53:53|4.0826
23:53:54|4.0826
23:53:55|4.0826
23:53:56|4.0826
23:53:57|4.0826
23:53:58|4.0848
23:53:59|4.0818
23:54:00|4.0815
23:54:01|4.0815
23:54:02|4.0855
23:54:03|4.0826
23:54:04|4.0856
23:54:05|4.0856
23:54:06|4.0856
23:54:07|4.0859
23:54:08|4.0854
23:54:09|4.0848
23:54:10|4.0794
23:54:11|4.0795
23:54:12|4.0795
23:54:13|4.0779
23:54:14|4.0779
23:54:15|4.0873
23:54:16|4.0873
23:54:17|4.0873
23:54:19|4.0829
23:54:19|4.0829
23:54:20|4.0829
23:54:22|4.0853
23:54:23|4.0853
23:54:24|4.0817
23:54:25|4.0809
23:54:26|4.0785
23:54:27|4.0785
23:54:28|4.0785
23:54:29|4.0758
23:54:30|4.0758
23:54:31|4.0746
23:54:33|4.0755
23:54:33|4.0755
23:54:34|4.0755
23:54:35|4.0755
23:54:36|4.0773
23:54:37|4.0773
23:54:38|4.0744
23:54:39|4.0744
23:54:41|4.0765
23:54:41|4.0758
23:54:43|4.0758
23:54:44|4.0804
23:54:45|4.0804
23:54:46|4.0804
23:54:47|4.0804
23:54:48|4.0785
23:54:49|4.0785
23:54:50|4.0757
23:54:51|4.0769
23:54:52|4.0769
23:54:53|4.08
23:54:54|4.08
23:54:55|4.0808
23:54:56|4.0808
23:54:57|4.0807
23:54:58|4.0807
23:54:59|4.0807
23:55:00|4.0808
23:55:01|4.0819
23:55:02|4.082
23:55:03|4.0793
23:55:04|4.0793
23:55:05|4.0793
23:55:06|4.0804
23:55:08|4.0841
23:55:08|4.0841
23:55:09|4.0841
23:55:10|4.0841
23:55:11|4.0841
23:55:12|4.0841
23:55:13|4.0841
23:55:14|4.0851
23:55:16|4.0851
23:55:16|4.0842
23:55:18|4.0842
23:55:19|4.0807
23:55:20|4.0851
23:55:21|4.085
23:55:23|4.085
23:55:23|4.0821
23:55:24|4.0821
23:55:26|4.0793
23:55:26|4.0751
23:55:27|4.0743
23:55:28|4.0743
23:55:29|4.0737
23:55:31|4.076
23:55:32|4.0787
23:55:33|4.0791
23:55:34|4.0817
23:55:35|4.0807
23:55:35|4.0808
23:55:36|4.0808
23:55:38|4.0816
23:55:39|4.0808
23:55:39|4.0808
23:55:41|4.0846
23:55:41|4.0846
23:55:43|4.0816
23:55:44|4.0799
23:55:44|4.076
23:55:46|4.0749
23:55:47|4.0749
23:55:48|4.0767
23:55:49|4.0767
23:55:50|4.0767
23:55:51|4.0767
23:55:52|4.0767
23:55:52|4.077
23:55:54|4.077
23:55:55|4.077
23:55:56|4.0737
23:55:57|4.0737
23:55:58|4.0737
23:55:59|4.0722
23:56:00|4.0746
23:56:01|4.0746
23:56:02|4.0718
23:56:03|4.0725
23:56:04|4.0725
23:56:05|4.0725
23:56:06|4.0754
23:56:07|4.0772
23:56:08|4.0772
23:56:09|4.0772
23:56:10|4.0772
23:56:11|4.0774
23:56:12|4.0774
23:56:13|4.0748
23:56:14|4.0748
23:56:15|4.0764
23:56:16|4.0764
23:56:18|4.0764
23:56:18|4.0764
23:56:19|4.0764
23:56:21|4.0748
23:56:22|4.0735
23:56:23|4.0735
23:56:24|4.0735
23:56:25|4.0744
23:56:26|4.0744
23:56:27|4.0745
23:56:28|4.0742
23:56:29|4.0708
23:56:30|4.0708
23:56:31|4.0708
23:56:32|4.0708
23:56:33|4.0708
23:56:34|4.0708
23:56:35|4.0708
23:56:36|4.0708
23:56:37|4.0767
23:56:38|4.0782
23:56:39|4.0767
23:56:40|4.0788
23:56:41|4.0788
23:56:42|4.078
23:56:43|4.0818
23:56:44|4.08
23:56:45|4.08
23:56:46|4.0818
23:56:47|4.0818
23:56:48|4.0837
23:56:49|4.0822
23:56:50|4.0822
23:56:51|4.0822
23:56:52|4.0823
23:56:53|4.0851
23:56:54|4.0852
23:56:55|4.0852
23:56:56|4.0852
23:56:57|4.0854
23:56:58|4.0853
23:56:59|4.0853
23:57:00|4.0793
23:57:01|4.0793
23:57:02|4.0793
23:57:03|4.0793
23:57:04|4.0793
23:57:05|4.08
23:57:06|4.0814
23:57:07|4.0792
23:57:08|4.0774
23:57:09|4.0774
23:57:10|4.0807
23:57:11|4.0807
23:57:12|4.0778
23:57:13|4.0778
23:57:14|4.0783
23:57:15|4.0783
23:57:16|4.0783
23:57:17|4.0783
23:57:18|4.0755
23:57:19|4.0755
23:57:21|4.0755
23:57:21|4.0735
23:57:23|4.0735
23:57:24|4.0735
23:57:25|4.0735
23:57:26|4.0737
23:57:27|4.0737
23:57:28|4.0778
23:57:29|4.08
23:57:30|4.0787
23:57:31|4.0763
23:57:32|4.0763
23:57:33|4.0755
23:57:34|4.0755
23:57:35|4.0724
23:57:36|4.078
23:57:37|4.0784
23:57:38|4.0715
23:57:39|4.0795
23:57:40|4.0795
23:57:41|4.0791
23:57:42|4.0791
23:57:43|4.0791
23:57:44|4.077
23:57:45|4.0769
23:57:46|4.0786
23:57:47|4.0791
23:57:48|4.0791
23:57:49|4.0791
23:57:50|4.0797
23:57:51|4.0797
23:57:52|4.08
23:57:53|4.08
23:57:54|4.0777
23:57:55|4.0777
23:57:56|4.0777
23:57:57|4.0777
23:57:58|4.074
23:57:59|4.0799
23:58:00|4.0777
23:58:01|4.08
23:58:02|4.0838
23:58:03|4.0838
23:58:04|4.0853
23:58:05|4.0819
23:58:06|4.0819
23:58:07|4.0848
23:58:08|4.0844
23:58:09|4.0844
23:58:10|4.0844
23:58:11|4.0844
23:58:12|4.0854
23:58:13|4.0854
23:58:14|4.0893
23:58:15|4.0893
23:58:16|4.0864
23:58:17|4.0864
23:58:18|4.0893
23:58:20|4.091
23:58:21|4.0911
23:58:22|4.0917
23:58:23|4.0911
23:58:24|4.0911
23:58:25|4.0911
23:58:26|4.0911
23:58:27|4.0918
23:58:28|4.0918
23:58:29|4.091
23:58:29|4.0908
23:58:31|4.0908
23:58:32|4.0896
23:58:32|4.087
23:58:34|4.0872
23:58:35|4.085
23:58:36|4.085
23:58:37|4.085
23:58:38|4.085
23:58:39|4.0836
23:58:40|4.0836
23:58:41|4.0847
23:58:42|4.0836
23:58:43|4.0836
23:58:44|4.0871
23:58:45|4.0871
23:58:45|4.0851
23:58:47|4.0877
23:58:47|4.0877
23:58:49|4.0841
23:58:50|4.0834
23:58:51|4.0889
23:58:51|4.089
23:58:52|4.09
23:58:53|4.09
23:58:54|4.0876
23:58:56|4.0876
23:58:56|4.0876
23:58:58|4.0876
23:58:59|4.0871
23:59:00|4.09
23:59:01|4.0914
23:59:02|4.0914
23:59:03|4.0927
23:59:04|4.0927
23:59:05|4.0927
23:59:06|4.0927
23:59:07|4.0935
23:59:08|4.0936
23:59:09|4.0945
23:59:10|4.0945
23:59:11|4.0916
23:59:12|4.0914
23:59:13|4.0917
23:59:14|4.0877
23:59:15|4.0877
23:59:16|4.0877
23:59:17|4.0877
23:59:18|4.0876
23:59:19|4.0898
23:59:20|4.0898
23:59:21|4.0898
23:59:23|4.0879
23:59:23|4.0838
23:59:24|4.0838
23:59:25|4.0892
23:59:26|4.0911
23:59:27|4.0911
23:59:28|4.0911
23:59:29|4.0911
23:59:30|4.0911
23:59:31|4.0911
23:59:33|4.0911
23:59:34|4.0879
23:59:35|4.0879
23:59:36|4.0879
23:59:36|4.09
23:59:38|4.0883
23:59:39|4.092
23:59:40|4.092
23:59:41|4.092
23:59:42|4.092
23:59:43|4.092
23:59:44|4.092
23:59:45|4.092
23:59:46|4.0908
23:59:47|4.0908
23:59:48|4.0908
23:59:49|4.0908
23:59:50|4.0908
23:59:51|4.0908
23:59:52|4.0936
23:59:53|4.092
23:59:54|4.0906
23:59:55|4.0906
23:59:56|4.0906
23:59:57|4.0906
23:59:58|4.0906
23:59:59|4.0906