00:00:00|3.7581
00:00:01|3.7581
00:00:02|3.7581
00:00:03|3.7538
00:00:04|3.758
00:00:05|3.758
00:00:06|3.758
00:00:07|3.758
00:00:08|3.758
00:00:09|3.758
00:00:10|3.7575
00:00:12|3.7575
00:00:14|3.755
00:00:16|3.7574
00:00:16|3.7574
00:00:18|3.7575
00:00:19|3.759
00:00:20|3.7627
00:00:21|3.7662
00:00:22|3.7665
00:00:23|3.7633
00:00:24|3.7693
00:00:25|3.7695
00:00:26|3.7655
00:00:28|3.7714
00:00:29|3.7724
00:00:30|3.7749
00:00:31|3.7754
00:00:32|3.7766
00:00:33|3.7737
00:00:34|3.7761
00:00:36|3.7845
00:00:36|3.7831
00:00:38|3.7864
00:00:38|3.7865
00:00:40|3.7877
00:00:41|3.7878
00:00:42|3.7879
00:00:43|3.788
00:00:44|3.7885
00:00:45|3.7908
00:00:46|3.7928
00:00:47|3.7972
00:00:48|3.7979
00:00:50|3.8008
00:00:51|3.7995
00:00:52|3.798
00:00:54|3.8
00:00:54|3.796
00:00:55|3.796
00:00:56|3.7994
00:00:57|3.8004
00:00:58|3.8017
00:00:59|3.798
00:01:01|3.7994
00:01:01|3.7965
00:01:03|3.7947
00:01:05|3.7849
00:01:06|3.7928
00:01:07|3.7953
00:01:08|3.7953
00:01:09|3.7916
00:01:10|3.7916
00:01:11|3.7916
00:01:12|3.7916
00:01:13|3.7916
00:01:15|3.7947
00:01:16|3.7958
00:01:18|3.7958
00:01:19|3.7958
00:01:19|3.7941
00:01:20|3.7941
00:01:22|3.792
00:01:23|3.7952
00:01:24|3.7939
00:01:25|3.7972
00:01:26|3.8021
00:01:27|3.8055
00:01:28|3.8049
00:01:29|3.8081
00:01:30|3.81
00:01:31|3.8151
00:01:33|3.8159
00:01:34|3.819
00:01:35|3.8162
00:01:36|3.8168
00:01:37|3.817
00:01:38|3.8239
00:01:39|3.8306
00:01:41|3.835
00:01:42|3.8359
00:01:43|3.8358
00:01:44|3.8356
00:01:45|3.8383
00:01:46|3.8343
00:01:47|3.8367
00:01:48|3.833
00:01:49|3.8329
00:01:50|3.8333
00:01:51|3.8326
00:01:51|3.8352
00:01:53|3.8336
00:01:55|3.8364
00:01:55|3.841
00:01:56|3.8374
00:01:58|3.8414
00:01:59|3.8414
00:02:01|3.8456
00:02:02|3.8458
00:02:03|3.8474
00:02:04|3.8473
00:02:05|3.8472
00:02:07|3.8487
00:02:07|3.855
00:02:09|3.8525
00:02:10|3.8514
00:02:11|3.8523
00:02:12|3.8518
00:02:14|3.8498
00:02:15|3.8489
00:02:16|3.8493
00:02:18|3.8529
00:02:19|3.8522
00:02:20|3.86
00:02:21|3.86
00:02:22|3.8579
00:02:24|3.8536
00:02:25|3.8563
00:02:26|3.8572
00:02:29|3.8571
00:02:29|3.8598
00:02:30|3.8579
00:02:32|3.8599
00:02:33|3.8604
00:02:34|3.8593
00:02:35|3.8603
00:02:36|3.8604
00:02:38|3.8585
00:02:39|3.8543
00:02:40|3.857
00:02:42|3.852
00:02:43|3.8615
00:02:44|3.8588
00:02:45|3.862
00:02:46|3.8595
00:02:47|3.863
00:02:48|3.8679
00:02:49|3.864
00:02:50|3.8604
00:02:51|3.8588
00:02:52|3.8533
00:02:54|3.8569
00:02:55|3.8564
00:02:57|3.8567
00:02:58|3.8595
00:02:59|3.8604
00:03:00|3.8568
00:03:01|3.8566
00:03:02|3.8574
00:03:03|3.8512
00:03:05|3.8587
00:03:06|3.8515
00:03:07|3.8632
00:03:09|3.859
00:03:10|3.8621
00:03:11|3.8696
00:03:12|3.8769
00:03:13|3.8854
00:03:15|3.8878
00:03:16|3.8862
00:03:17|3.8786
00:03:19|3.8884
00:03:20|3.8887
00:03:22|3.8955
00:03:24|3.8926
00:03:25|3.8949
00:03:26|3.8905
00:03:27|3.8908
00:03:28|3.898
00:03:30|3.8991
00:03:32|3.8989
00:03:33|3.8943
00:03:34|3.8929
00:03:36|3.8833
00:03:36|3.8816
00:03:38|3.8738
00:03:39|3.8793
00:03:40|3.8817
00:03:41|3.876
00:03:42|3.8818
00:03:43|3.8887
00:03:44|3.8887
00:03:45|3.883
00:03:47|3.8889
00:03:48|3.8787
00:03:49|3.8853
00:03:50|3.8853
00:03:51|3.8858
00:03:52|3.89
00:03:53|3.8918
00:03:55|3.8919
00:03:55|3.8922
00:03:57|3.8902
00:03:58|3.8903
00:03:59|3.8867
00:04:00|3.8959
00:04:02|3.8901
00:04:03|3.8842
00:04:04|3.8818
00:04:06|3.8834
00:04:07|3.8842
00:04:08|3.8854
00:04:09|3.8784
00:04:10|3.8871
00:04:11|3.888
00:04:12|3.8825
00:04:13|3.8828
00:04:14|3.8831
00:04:15|3.8852
00:04:16|3.8806
00:04:18|3.8768
00:04:19|3.8668
00:04:20|3.8593
00:04:22|3.8504
00:04:23|3.8472
00:04:24|3.8436
00:04:25|3.8386
00:04:26|3.8523
00:04:27|3.8525
00:04:28|3.8609
00:04:29|3.86
00:04:30|3.8659
00:04:31|3.8575
00:04:32|3.8536
00:04:33|3.8568
00:04:34|3.8507
00:04:35|3.8462
00:04:36|3.8531
00:04:37|3.8505
00:04:39|3.8464
00:04:39|3.8468
00:04:40|3.85
00:04:41|3.8511
00:04:42|3.8508
00:04:44|3.8485
00:04:45|3.8459
00:04:46|3.8447
00:04:48|3.8454
00:04:49|3.8489
00:04:50|3.8438
00:04:51|3.8327
00:04:52|3.8349
00:04:53|3.842
00:04:54|3.8467
00:04:56|3.8479
00:04:57|3.8506
00:04:58|3.851
00:04:59|3.8538
00:05:00|3.8572
00:05:01|3.8501
00:05:03|3.8632
00:05:03|3.8639
00:05:04|3.8629
00:05:06|3.8669
00:05:07|3.8671
00:05:08|3.8716
00:05:09|3.8699
00:05:10|3.8763
00:05:11|3.8729
00:05:11|3.8787
00:05:14|3.8832
00:05:15|3.8836
00:05:16|3.8848
00:05:17|3.8843
00:05:18|3.8868
00:05:19|3.8874
00:05:21|3.8882
00:05:22|3.8888
00:05:24|3.8892
00:05:25|3.8904
00:05:26|3.8912
00:05:28|3.8879
00:05:29|3.8834
00:05:30|3.876
00:05:32|3.875
00:05:33|3.8754
00:05:34|3.8797
00:05:35|3.883
00:05:36|3.8826
00:05:37|3.8832
00:05:38|3.8796
00:05:39|3.8871
00:05:40|3.8878
00:05:41|3.8899
00:05:43|3.8877
00:05:44|3.8855
00:05:47|3.8892
00:05:47|3.9023
00:05:49|3.906
00:05:51|3.9079
00:05:53|3.9131
00:05:54|3.9157
00:05:55|3.9172
00:05:56|3.9162
00:05:58|3.9173
00:05:59|3.92
00:06:00|3.92
00:06:01|3.9203
00:06:02|3.9263
00:06:04|3.9259
00:06:05|3.926
00:06:06|3.926
00:06:07|3.923
00:06:08|3.9175
00:06:09|3.9162
00:06:10|3.9142
00:06:11|3.9097
00:06:13|3.9078
00:06:13|3.9027
00:06:14|3.9001
00:06:15|3.9088
00:06:17|3.9154
00:06:18|3.9163
00:06:19|3.9251
00:06:21|3.9221
00:06:22|3.9216
00:06:24|3.9187
00:06:25|3.9201
00:06:26|3.9175
00:06:27|3.9159
00:06:28|3.9148
00:06:29|3.9105
00:06:30|3.9061
00:06:32|3.9028
00:06:33|3.9026
00:06:34|3.9041
00:06:35|3.9079
00:06:37|3.906
00:06:37|3.908
00:06:39|3.9014
00:06:40|3.9016
00:06:41|3.899
00:06:42|3.8936
00:06:43|3.8953
00:06:44|3.9001
00:06:45|3.9001
00:06:46|3.9001
00:06:47|3.905
00:06:48|3.9066
00:06:49|3.9021
00:06:50|3.8972
00:06:51|3.916
00:06:53|3.9174
00:06:53|3.91
00:06:54|3.91
00:06:55|3.922
00:06:57|3.9267
00:06:57|3.9292
00:06:59|3.9331
00:06:59|3.9311
00:07:01|3.9317
00:07:01|3.9297
00:07:03|3.9352
00:07:04|3.9302
00:07:05|3.9298
00:07:06|3.9184
00:07:07|3.9184
00:07:08|3.9158
00:07:09|3.9181
00:07:09|3.9161
00:07:11|3.9268
00:07:12|3.9219
00:07:13|3.9237
00:07:14|3.9292
00:07:15|3.9292
00:07:16|3.9272
00:07:17|3.9275
00:07:19|3.9306
00:07:20|3.9238
00:07:22|3.9222
00:07:23|3.926
00:07:24|3.9272
00:07:25|3.925
00:07:26|3.9236
00:07:28|3.9218
00:07:30|3.9207
00:07:31|3.9198
00:07:32|3.9201
00:07:33|3.9259
00:07:34|3.9236
00:07:35|3.9279
00:07:36|3.9308
00:07:37|3.93
00:07:39|3.9304
00:07:39|3.9268
00:07:41|3.9302
00:07:42|3.93
00:07:43|3.9303
00:07:44|3.931
00:07:45|3.9334
00:07:47|3.9334
00:07:48|3.9303
00:07:49|3.9356
00:07:50|3.9323
00:07:51|3.9301
00:07:52|3.9302
00:07:53|3.9296
00:07:54|3.9372
00:07:55|3.937
00:07:57|3.9321
00:07:58|3.9346
00:07:59|3.9341
00:07:59|3.9361
00:08:01|3.9341
00:08:01|3.9396
00:08:03|3.9414
00:08:04|3.9434
00:08:07|3.9511
00:08:08|3.9453
00:08:09|3.9437
00:08:10|3.9377
00:08:12|3.9399
00:08:13|3.9382
00:08:14|3.9418
00:08:15|3.9424
00:08:16|3.9454
00:08:18|3.9497
00:08:19|3.9497
00:08:22|3.9405
00:08:23|3.94
00:08:25|3.9425
00:08:27|3.9444
00:08:28|3.9408
00:08:29|3.9357
00:08:30|3.94
00:08:31|3.9282
00:08:32|3.9269
00:08:34|3.9184
00:08:36|3.9112
00:08:37|3.915
00:08:38|3.9145
00:08:40|3.9185
00:08:41|3.9191
00:08:42|3.9191
00:08:43|3.9242
00:08:44|3.926
00:08:45|3.9234
00:08:46|3.9232
00:08:47|3.9237
00:08:48|3.9216
00:08:49|3.9215
00:08:51|3.9215
00:08:52|3.9248
00:08:53|3.9256
00:08:54|3.9272
00:08:55|3.9274
00:08:56|3.9304
00:08:57|3.9288
00:08:58|3.9308
00:08:59|3.9342
00:09:00|3.9348
00:09:01|3.9356
00:09:02|3.9363
00:09:03|3.9371
00:09:04|3.9371
00:09:06|3.9371
00:09:06|3.9356
00:09:08|3.9363
00:09:09|3.9362
00:09:10|3.9355
00:09:12|3.9257
00:09:12|3.9261
00:09:13|3.924
00:09:15|3.9274
00:09:16|3.9313
00:09:17|3.93
00:09:18|3.9334
00:09:19|3.9344
00:09:20|3.9372
00:09:22|3.9391
00:09:23|3.9393
00:09:24|3.9457
00:09:25|3.9493
00:09:26|3.9445
00:09:28|3.9446
00:09:29|3.9421
00:09:31|3.9455
00:09:32|3.9373
00:09:33|3.9416
00:09:34|3.9429
00:09:35|3.9397
00:09:36|3.9433
00:09:38|3.9433
00:09:39|3.946
00:09:40|3.9484
00:09:42|3.948
00:09:42|3.9486
00:09:44|3.9497
00:09:46|3.9522
00:09:47|3.9562
00:09:48|3.9584
00:09:49|3.958
00:09:50|3.9588
00:09:52|3.9557
00:09:54|3.9545
00:09:55|3.9588
00:09:56|3.9559
00:09:57|3.9592
00:09:58|3.96
00:09:59|3.9623
00:10:00|3.9628
00:10:02|3.9652
00:10:03|3.9675
00:10:04|3.9632
00:10:05|3.9556
00:10:06|3.9536
00:10:08|3.9551
00:10:08|3.966
00:10:09|3.9609
00:10:10|3.9671
00:10:11|3.9695
00:10:12|3.9682
00:10:14|3.9667
00:10:15|3.9697
00:10:15|3.97
00:10:17|3.969
00:10:18|3.9655
00:10:19|3.964
00:10:20|3.9633
00:10:21|3.9609
00:10:23|3.9634
00:10:23|3.9608
00:10:25|3.958
00:10:26|3.964
00:10:29|3.9634
00:10:30|3.961
00:10:31|3.9661
00:10:32|3.9631
00:10:33|3.9633
00:10:34|3.9669
00:10:35|3.9669
00:10:36|3.9646
00:10:37|3.9642
00:10:39|3.9623
00:10:40|3.9634
00:10:41|3.9641
00:10:42|3.9603
00:10:43|3.9648
00:10:44|3.9636
00:10:45|3.9636
00:10:46|3.9613
00:10:47|3.9699
00:10:49|3.9699
00:10:49|3.9651
00:10:52|3.97
00:10:53|3.9746
00:10:54|3.975
00:10:55|3.975
00:10:56|3.975
00:10:57|3.9714
00:10:58|3.9739
00:10:59|3.9778
00:11:01|3.98
00:11:02|3.98
00:11:03|3.98
00:11:04|3.98
00:11:05|3.98
00:11:06|3.9782
00:11:07|3.9731
00:11:08|3.9741
00:11:09|3.9793
00:11:10|3.9769
00:11:11|3.9756
00:11:12|3.98
00:11:14|3.9808
00:11:15|3.982
00:11:16|3.982
00:11:18|3.9792
00:11:19|3.9797
00:11:20|3.9751
00:11:22|3.9755
00:11:23|3.9772
00:11:24|3.9759
00:11:26|3.9755
00:11:27|3.9799
00:11:29|3.9768
00:11:30|3.98
00:11:31|3.9798
00:11:32|3.9823
00:11:33|3.9835
00:11:34|3.98
00:11:35|3.9753
00:11:37|3.98
00:11:38|3.9731
00:11:39|3.9792
00:11:40|3.9732
00:11:41|3.9723
00:11:42|3.9759
00:11:43|3.9799
00:11:44|3.9809
00:11:45|3.9804
00:11:46|3.9788
00:11:47|3.9766
00:11:48|3.9746
00:11:49|3.9838
00:11:51|3.9828
00:11:52|3.9811
00:11:53|3.9832
00:11:54|3.983
00:11:55|3.9832
00:11:56|3.9826
00:11:57|3.9815
00:11:58|3.9758
00:11:59|3.9716
00:12:00|3.9775
00:12:02|3.977
00:12:03|3.9717
00:12:04|3.9701
00:12:05|3.967
00:12:06|3.9652
00:12:08|3.9746
00:12:09|3.9744
00:12:10|3.9782
00:12:11|3.9787
00:12:12|3.9783
00:12:14|3.9752
00:12:15|3.9742
00:12:16|3.9779
00:12:17|3.9708
00:12:18|3.9796
00:12:19|3.9753
00:12:20|3.9782
00:12:21|3.9763
00:12:22|3.9783
00:12:23|3.9794
00:12:24|3.9797
00:12:26|3.9802
00:12:27|3.9804
00:12:28|3.9808
00:12:30|3.9836
00:12:31|3.9818
00:12:32|3.985
00:12:33|3.985
00:12:34|3.986
00:12:35|3.9884
00:12:37|3.989
00:12:39|3.99
00:12:40|3.9894
00:12:41|3.99
00:12:42|3.9904
00:12:43|3.991
00:12:44|3.991
00:12:45|3.9917
00:12:46|3.9915
00:12:47|3.9915
00:12:48|3.9905
00:12:49|3.99
00:12:51|3.9882
00:12:52|3.9934
00:12:53|3.9934
00:12:55|3.9901
00:12:56|3.9959
00:12:57|3.9938
00:12:58|3.9955
00:12:59|3.9969
00:13:00|3.9963
00:13:01|3.9962
00:13:02|3.9953
00:13:03|3.99
00:13:04|3.986
00:13:06|3.9847
00:13:07|3.9859
00:13:08|3.9893
00:13:09|3.9907
00:13:10|3.9884
00:13:11|3.9901
00:13:12|3.9896
00:13:14|3.9892
00:13:16|3.9876
00:13:17|3.985
00:13:18|3.9844
00:13:19|3.9857
00:13:20|3.9854
00:13:21|3.9838
00:13:22|3.9841
00:13:23|3.9812
00:13:24|3.9834
00:13:26|3.9836
00:13:28|3.9819
00:13:29|3.9831
00:13:33|3.9911
00:13:34|3.9911
00:13:34|3.9889
00:13:36|3.9851
00:13:37|3.9889
00:13:38|3.9884
00:13:40|3.9927
00:13:41|3.992
00:13:42|3.9912
00:13:43|3.9939
00:13:44|3.994
00:13:45|3.9904
00:13:46|3.9956
00:13:47|3.998
00:13:50|3.9999
00:13:51|3.9992
00:13:52|3.9979
00:13:53|3.9995
00:13:54|3.9993
00:13:55|3.9977
00:13:57|3.9969
00:13:58|3.9928
00:13:59|3.9997
00:14:00|3.9998
00:14:01|3.9959
00:14:02|3.9942
00:14:03|3.9987
00:14:04|4.0002
00:14:05|4.
00:14:07|4.0015
00:14:08|4.0002
00:14:09|4.0021
00:14:10|4.0012
00:14:11|4.0039
00:14:12|4.011
00:14:13|4.0115
00:14:14|4.0117
00:14:16|4.0135
00:14:17|4.0174
00:14:18|4.0178
00:14:19|4.02
00:14:20|4.0218
00:14:21|4.0251
00:14:22|4.0266
00:14:24|4.0277
00:14:24|4.0275
00:14:26|4.0299
00:14:28|4.0298
00:14:29|4.0228
00:14:30|4.0267
00:14:30|4.0211
00:14:32|4.0237
00:14:33|4.0268
00:14:35|4.0237
00:14:36|4.021
00:14:38|4.0183
00:14:39|4.0167
00:14:40|4.0127
00:14:41|4.0103
00:14:42|4.0089
00:14:43|4.0069
00:14:44|4.0076
00:14:45|4.0103
00:14:47|4.0188
00:14:48|4.0217
00:14:49|4.0218
00:14:50|4.0218
00:14:51|4.0275
00:14:52|4.0244
00:14:53|4.03
00:14:55|4.0365
00:14:57|4.04
00:14:58|4.0453
00:14:59|4.04
00:15:00|4.0447
00:15:01|4.0407
00:15:02|4.0398
00:15:03|4.0413
00:15:04|4.0442
00:15:05|4.05
00:15:07|4.0468
00:15:08|4.0533
00:15:09|4.0522
00:15:10|4.0537
00:15:11|4.0572
00:15:13|4.0581
00:15:15|4.0595
00:15:16|4.0589
00:15:18|4.0604
00:15:19|4.0639
00:15:20|4.0672
00:15:21|4.0707
00:15:23|4.08
00:15:24|4.0809
00:15:25|4.0786
00:15:26|4.0772
00:15:29|4.0797
00:15:31|4.0775
00:15:31|4.0713
00:15:32|4.0721
00:15:33|4.0768
00:15:35|4.0714
00:15:36|4.0693
00:15:38|4.0704
00:15:39|4.0676
00:15:39|4.0641
00:15:41|4.0646
00:15:42|4.0685
00:15:44|4.0699
00:15:44|4.068
00:15:46|4.0694
00:15:46|4.0628
00:15:48|4.067
00:15:49|4.0799
00:15:50|4.0758
00:15:51|4.0757
00:15:52|4.08
00:15:53|4.0835
00:15:55|4.0816
00:15:56|4.078
00:15:57|4.0859
00:15:58|4.0881
00:16:00|4.09
00:16:02|4.0825
00:16:03|4.0841
00:16:04|4.0825
00:16:05|4.0742
00:16:06|4.0749
00:16:07|4.0729
00:16:08|4.0688
00:16:09|4.0692
00:16:10|4.0669
00:16:11|4.0702
00:16:12|4.0642
00:16:13|4.07
00:16:14|4.0699
00:16:15|4.0695
00:16:17|4.0664
00:16:17|4.0687
00:16:19|4.0655
00:16:20|4.0631
00:16:21|4.0605
00:16:22|4.0596
00:16:23|4.0605
00:16:25|4.0595
00:16:26|4.0581
00:16:26|4.0553
00:16:27|4.058
00:16:29|4.0618
00:16:31|4.0735
00:16:32|4.0681
00:16:34|4.0686
00:16:35|4.0731
00:16:36|4.0736
00:16:37|4.0698
00:16:38|4.07
00:16:41|4.0662
00:16:43|4.0653
00:16:45|4.0594
00:16:46|4.0584
00:16:47|4.0568
00:16:48|4.0532
00:16:49|4.0583
00:16:50|4.0591
00:16:51|4.0533
00:16:53|4.057
00:16:54|4.0519
00:16:55|4.0491
00:16:56|4.0521
00:16:58|4.0491
00:16:59|4.0512
00:17:00|4.0491
00:17:01|4.0496
00:17:02|4.0494
00:17:03|4.044
00:17:04|4.0417
00:17:06|4.0435
00:17:07|4.0403
00:17:08|4.0413
00:17:09|4.0388
00:17:10|4.0465
00:17:11|4.0403
00:17:12|4.039
00:17:14|4.0399
00:17:14|4.0332
00:17:15|4.03
00:17:16|4.0314
00:17:17|4.0314
00:17:18|4.0293
00:17:19|4.0231
00:17:21|4.0149
00:17:22|4.0221
00:17:23|4.0202
00:17:24|4.0167
00:17:25|4.0277
00:17:26|4.0151
00:17:27|4.0205
00:17:28|4.0201
00:17:29|4.0177
00:17:31|4.0136
00:17:33|4.0214
00:17:34|4.0174
00:17:35|4.0208
00:17:37|4.0255
00:17:39|4.0281
00:17:40|4.0351
00:17:41|4.0396
00:17:42|4.0321
00:17:44|4.0303
00:17:45|4.0371
00:17:46|4.0372
00:17:48|4.0356
00:17:49|4.0479
00:17:50|4.0391
00:17:51|4.0566
00:17:52|4.0543
00:17:53|4.0563
00:17:55|4.0615
00:17:56|4.0561
00:17:57|4.0622
00:17:59|4.0657
00:17:59|4.0669
00:18:01|4.0679
00:18:02|4.0743
00:18:03|4.072
00:18:04|4.0687
00:18:06|4.0653
00:18:07|4.0669
00:18:08|4.068
00:18:09|4.0687
00:18:10|4.0669
00:18:12|4.0704
00:18:12|4.0685
00:18:14|4.0695
00:18:14|4.0671
00:18:16|4.0641
00:18:17|4.0634
00:18:19|4.0617
00:18:20|4.0566
00:18:22|4.0542
00:18:22|4.0516
00:18:24|4.0559
00:18:25|4.0568
00:18:26|4.0599
00:18:27|4.0601
00:18:28|4.0554
00:18:29|4.0529
00:18:30|4.0527
00:18:31|4.0543
00:18:35|4.0515
00:18:36|4.052
00:18:37|4.0501
00:18:38|4.0499
00:18:39|4.0489
00:18:40|4.0411
00:18:41|4.0431
00:18:43|4.0414
00:18:44|4.0427
00:18:45|4.0408
00:18:46|4.0495
00:18:47|4.0586
00:18:48|4.0595
00:18:49|4.0573
00:18:50|4.0579
00:18:51|4.0531
00:18:52|4.0549
00:18:53|4.0557
00:18:54|4.0536
00:18:55|4.0531
00:18:56|4.0549
00:18:57|4.0526
00:18:58|4.0512
00:18:59|4.0568
00:19:01|4.0554
00:19:01|4.0614
00:19:03|4.0623
00:19:04|4.0635
00:19:05|4.0652
00:19:06|4.0622
00:19:08|4.0613
00:19:09|4.0621
00:19:10|4.0632
00:19:11|4.0641
00:19:12|4.0625
00:19:13|4.0628
00:19:14|4.0646
00:19:15|4.064
00:19:16|4.0673
00:19:17|4.07
00:19:18|4.07
00:19:20|4.0661
00:19:22|4.069
00:19:23|4.0691
00:19:24|4.0705
00:19:26|4.0677
00:19:26|4.0691
00:19:28|4.0706
00:19:29|4.0716
00:19:31|4.0716
00:19:32|4.0661
00:19:33|4.0659
00:19:34|4.0658
00:19:35|4.0662
00:19:36|4.0662
00:19:37|4.0662
00:19:39|4.0719
00:19:40|4.075
00:19:41|4.0719
00:19:42|4.078
00:19:43|4.0795
00:19:44|4.08
00:19:50|4.1018
00:19:51|4.1026
00:19:53|4.1123
00:19:53|4.1189
00:19:54|4.1197
00:19:56|4.1258
00:19:57|4.1259
00:19:58|4.1265
00:19:59|4.1267
00:20:00|4.1214
00:20:01|4.1272
00:20:02|4.1264
00:20:03|4.1254
00:20:05|4.1202
00:20:06|4.1146
00:20:07|4.1129
00:20:08|4.1126
00:20:09|4.1171
00:20:10|4.1224
00:20:11|4.1186
00:20:12|4.12
00:20:13|4.12
00:20:15|4.1258
00:20:16|4.1311
00:20:17|4.134
00:20:19|4.1367
00:20:20|4.1407
00:20:21|4.1435
00:20:22|4.1426
00:20:23|4.1499
00:20:24|4.142
00:20:25|4.1479
00:20:26|4.1482
00:20:28|4.15
00:20:29|4.1487
00:20:30|4.15
00:20:32|4.15
00:20:33|4.1499
00:20:33|4.15
00:20:35|4.1502
00:20:35|4.16
00:20:36|4.1643
00:20:37|4.17
00:20:39|4.178
00:20:40|4.16
00:20:41|4.1709
00:20:42|4.1651
00:20:43|4.1534
00:20:44|4.1499
00:20:45|4.1574
00:20:46|4.1589
00:20:46|4.1584
00:20:48|4.1551
00:20:49|4.1644
00:20:50|4.1682
00:20:51|4.1727
00:20:52|4.169
00:20:53|4.1711
00:20:54|4.1765
00:20:55|4.1713
00:20:56|4.1722
00:20:57|4.1749
00:20:58|4.1693
00:20:59|4.1715
00:21:01|4.1708
00:21:02|4.1751
00:21:03|4.1767
00:21:04|4.1731
00:21:05|4.1737
00:21:06|4.1729
00:21:07|4.1671
00:21:08|4.1658
00:21:09|4.1641
00:21:10|4.1615
00:21:11|4.1603
00:21:12|4.1646
00:21:13|4.1581
00:21:14|4.1576
00:21:15|4.1604
00:21:16|4.1542
00:21:17|4.1534
00:21:18|4.1506
00:21:20|4.1432
00:21:22|4.1506
00:21:23|4.1564
00:21:24|4.1579
00:21:26|4.1585
00:21:28|4.1607
00:21:28|4.1664
00:21:29|4.1669
00:21:30|4.1724
00:21:33|4.1695
00:21:34|4.1618
00:21:35|4.1649
00:21:36|4.1631
00:21:36|4.17
00:21:38|4.173
00:21:39|4.1759
00:21:40|4.1703
00:21:41|4.1661
00:21:42|4.1631
00:21:45|4.1651
00:21:45|4.1687
00:21:46|4.1719
00:21:47|4.1705
00:21:49|4.1706
00:21:50|4.1729
00:21:51|4.1689
00:21:52|4.1647
00:21:53|4.1656
00:21:54|4.1719
00:21:55|4.1729
00:21:56|4.1743
00:21:57|4.1746
00:21:58|4.1747
00:21:59|4.1708
00:22:00|4.1763
00:22:01|4.1695
00:22:02|4.1678
00:22:04|4.1684
00:22:05|4.1682
00:22:06|4.1679
00:22:08|4.1669
00:22:09|4.1583
00:22:10|4.1573
00:22:11|4.155
00:22:12|4.1486
00:22:13|4.1471
00:22:14|4.1445
00:22:15|4.1411
00:22:16|4.1376
00:22:17|4.1414
00:22:18|4.1351
00:22:19|4.1294
00:22:21|4.1281
00:22:22|4.1343
00:22:23|4.129
00:22:24|4.1232
00:22:26|4.12
00:22:27|4.1258
00:22:28|4.124
00:22:31|4.1262
00:22:32|4.1306
00:22:33|4.1358
00:22:34|4.1445
00:22:35|4.1488
00:22:36|4.1537
00:22:37|4.1507
00:22:38|4.1556
00:22:39|4.1515
00:22:40|4.1583
00:22:41|4.1582
00:22:42|4.1576
00:22:43|4.1571
00:22:44|4.1546
00:22:45|4.1576
00:22:47|4.1591
00:22:48|4.1632
00:22:49|4.1655
00:22:50|4.16
00:22:51|4.161
00:22:52|4.1655
00:22:53|4.1635
00:22:54|4.16
00:22:56|4.1612
00:22:57|4.1631
00:22:58|4.158
00:22:59|4.1592
00:23:00|4.1576
00:23:01|4.1621
00:23:02|4.1654
00:23:03|4.1677
00:23:06|4.1727
00:23:07|4.1756
00:23:08|4.1785
00:23:09|4.1786
00:23:10|4.1719
00:23:11|4.1756
00:23:13|4.1713
00:23:14|4.1742
00:23:14|4.1789
00:23:16|4.1756
00:23:16|4.1782
00:23:17|4.1757
00:23:18|4.1758
00:23:20|4.1727
00:23:21|4.17
00:23:22|4.1727
00:23:23|4.171
00:23:25|4.1763
00:23:26|4.1759
00:23:27|4.1716
00:23:29|4.1736
00:23:30|4.1793
00:23:32|4.1747
00:23:34|4.1759
00:23:35|4.1747
00:23:36|4.167
00:23:37|4.1651
00:23:39|4.1594
00:23:39|4.1585
00:23:40|4.1559
00:23:42|4.1463
00:23:44|4.151
00:23:45|4.1445
00:23:46|4.138
00:23:47|4.1331
00:23:48|4.132
00:23:49|4.1265
00:23:50|4.1359
00:23:52|4.1324
00:23:53|4.131
00:23:54|4.1351
00:23:55|4.1419
00:23:55|4.1428
00:23:56|4.1446
00:23:58|4.1404
00:23:59|4.1417
00:24:00|4.1388
00:24:01|4.1388
00:24:02|4.1387
00:24:03|4.1372
00:24:04|4.1384
00:24:05|4.1398
00:24:06|4.1382
00:24:07|4.1407
00:24:08|4.1429
00:24:09|4.1491
00:24:10|4.1454
00:24:11|4.1473
00:24:12|4.1505
00:24:13|4.1535
00:24:14|4.1604
00:24:16|4.1606
00:24:17|4.1645
00:24:18|4.1606
00:24:19|4.1534
00:24:20|4.1586
00:24:21|4.1604
00:24:22|4.1604
00:24:23|4.16
00:24:25|4.1662
00:24:26|4.1634
00:24:28|4.1621
00:24:29|4.1561
00:24:31|4.1577
00:24:32|4.1482
00:24:33|4.1461
00:24:35|4.1445
00:24:36|4.1284
00:24:37|4.1257
00:24:38|4.1283
00:24:39|4.127
00:24:40|4.13
00:24:41|4.1282
00:24:42|4.1275
00:24:43|4.12
00:24:45|4.1163
00:24:46|4.1147
00:24:47|4.1123
00:24:48|4.116
00:24:49|4.1118
00:24:50|4.1121
00:24:51|4.1121
00:24:52|4.1026
00:24:53|4.1018
00:24:54|4.0941
00:24:55|4.0877
00:24:56|4.0808
00:24:58|4.0851
00:24:58|4.0851
00:25:00|4.0904
00:25:01|4.0859
00:25:02|4.0811
00:25:02|4.0809
00:25:04|4.08
00:25:06|4.0753
00:25:07|4.0764
00:25:08|4.0765
00:25:09|4.0849
00:25:10|4.0943
00:25:11|4.1028
00:25:12|4.0918
00:25:14|4.0985
00:25:14|4.0933
00:25:16|4.0884
00:25:17|4.0853
00:25:18|4.083
00:25:19|4.0837
00:25:20|4.0877
00:25:21|4.0929
00:25:22|4.0964
00:25:23|4.1
00:25:25|4.1006
00:25:26|4.1038
00:25:27|4.1062
00:25:28|4.0954
00:25:30|4.118
00:25:30|4.1197
00:25:33|4.1154
00:25:34|4.1125
00:25:35|4.118
00:25:36|4.111
00:25:38|4.1112
00:25:38|4.1121
00:25:40|4.1145
00:25:41|4.1161
00:25:42|4.1152
00:25:43|4.1153
00:25:45|4.1152
00:25:46|4.1252
00:25:47|4.1252
00:25:48|4.1226
00:25:49|4.1261
00:25:50|4.1236
00:25:51|4.1252
00:25:53|4.1136
00:25:54|4.111
00:25:55|4.111
00:25:56|4.1149
00:25:57|4.118
00:25:58|4.1203
00:25:59|4.1214
00:26:00|4.1167
00:26:01|4.1213
00:26:02|4.1208
00:26:03|4.1241
00:26:04|4.1263
00:26:05|4.1246
00:26:06|4.1262
00:26:07|4.124
00:26:08|4.1158
00:26:09|4.1115
00:26:11|4.11
00:26:13|4.1102
00:26:13|4.1077
00:26:14|4.1025
00:26:15|4.096
00:26:17|4.0996
00:26:18|4.1065
00:26:19|4.1031
00:26:20|4.1047
00:26:21|4.1059
00:26:22|4.1055
00:26:23|4.1056
00:26:24|4.1043
00:26:25|4.1017
00:26:27|4.1
00:26:28|4.1014
00:26:30|4.102
00:26:31|4.1046
00:26:31|4.1029
00:26:33|4.1081
00:26:35|4.1099
00:26:36|4.1059
00:26:37|4.1076
00:26:38|4.1045
00:26:39|4.113
00:26:40|4.1097
00:26:41|4.1099
00:26:42|4.1133
00:26:43|4.1145
00:26:44|4.1164
00:26:45|4.1211
00:26:46|4.1192
00:26:47|4.1192
00:26:48|4.1191
00:26:49|4.1183
00:26:50|4.1186
00:26:51|4.1186
00:26:53|4.1186
00:26:54|4.1196
00:26:54|4.1192
00:26:56|4.1192
00:26:57|4.1245
00:26:57|4.1246
00:26:59|4.1584
00:27:00|4.1619
00:27:01|4.1608
00:27:02|4.1633
00:27:02|4.154
00:27:03|4.1615
00:27:05|4.1521
00:27:06|4.154
00:27:07|4.1604
00:27:08|4.1586
00:27:09|4.1512
00:27:10|4.1515
00:27:11|4.1506
00:27:12|4.1555
00:27:13|4.1542
00:27:14|4.1547
00:27:16|4.1529
00:27:17|4.154
00:27:18|4.1566
00:27:19|4.1529
00:27:20|4.1606
00:27:21|4.1644
00:27:22|4.1692
00:27:24|4.1711
00:27:25|4.1745
00:27:27|4.1776
00:27:28|4.1804
00:27:29|4.1793
00:27:31|4.179
00:27:32|4.1666
00:27:34|4.1595
00:27:36|4.1585
00:27:36|4.1613
00:27:38|4.1679
00:27:39|4.1705
00:27:39|4.17
00:27:40|4.1711
00:27:42|4.172
00:27:43|4.1726
00:27:44|4.1714
00:27:45|4.174
00:27:46|4.1798
00:27:47|4.1784
00:27:48|4.1743
00:27:49|4.1703
00:27:50|4.1699
00:27:51|4.1766
00:27:52|4.1775
00:27:53|4.1776
00:27:54|4.1761
00:27:56|4.1817
00:27:56|4.1789
00:27:57|4.1831
00:27:58|4.1832
00:27:59|4.1859
00:28:01|4.1838
00:28:03|4.1836
00:28:04|4.1814
00:28:05|4.1784
00:28:07|4.1744
00:28:07|4.1739
00:28:09|4.1741
00:28:10|4.1711
00:28:12|4.1674
00:28:13|4.1677
00:28:14|4.1636
00:28:15|4.1621
00:28:16|4.1639
00:28:17|4.1609
00:28:19|4.1621
00:28:20|4.1652
00:28:21|4.1652
00:28:22|4.1699
00:28:23|4.171
00:28:24|4.1716
00:28:25|4.1708
00:28:27|4.1759
00:28:28|4.1717
00:28:30|4.1678
00:28:32|4.1689
00:28:33|4.1689
00:28:34|4.1658
00:28:35|4.1666
00:28:36|4.1637
00:28:37|4.1644
00:28:38|4.1644
00:28:39|4.1572
00:28:40|4.1576
00:28:41|4.1522
00:28:42|4.1575
00:28:44|4.1571
00:28:45|4.1521
00:28:46|4.1554
00:28:47|4.1568
00:28:48|4.1583
00:28:49|4.1583
00:28:50|4.1618
00:28:51|4.1618
00:28:52|4.162
00:28:53|4.167
00:28:54|4.167
00:28:55|4.1667
00:28:56|4.1672
00:28:57|4.1677
00:28:58|4.1684
00:28:59|4.1718
00:29:00|4.1683
00:29:02|4.1633
00:29:02|4.1599
00:29:04|4.1577
00:29:04|4.157
00:29:05|4.1591
00:29:06|4.1568
00:29:08|4.1572
00:29:08|4.1599
00:29:10|4.1579
00:29:10|4.1641
00:29:12|4.1608
00:29:13|4.1576
00:29:14|4.1543
00:29:15|4.1538
00:29:16|4.156
00:29:17|4.1549
00:29:19|4.1512
00:29:19|4.1539
00:29:21|4.1435
00:29:21|4.1465
00:29:23|4.1464
00:29:24|4.144
00:29:25|4.145
00:29:26|4.1475
00:29:27|4.1601
00:29:29|4.1608
00:29:30|4.1657
00:29:31|4.1702
00:29:33|4.1765
00:29:34|4.1779
00:29:35|4.1837
00:29:37|4.1826
00:29:38|4.1826
00:29:40|4.1764
00:29:40|4.1822
00:29:42|4.1851
00:29:42|4.1858
00:29:44|4.1863
00:29:45|4.1845
00:29:46|4.1879
00:29:47|4.1816
00:29:48|4.1795
00:29:49|4.187
00:29:50|4.1842
00:29:51|4.1878
00:29:51|4.1879
00:29:53|4.1838
00:29:54|4.1839
00:29:55|4.1848
00:29:56|4.1802
00:29:57|4.1764
00:29:58|4.1765
00:29:59|4.1731
00:30:00|4.1711
00:30:01|4.1702
00:30:02|4.1763
00:30:04|4.1712
00:30:05|4.1757
00:30:06|4.1821
00:30:07|4.1835
00:30:08|4.1838
00:30:10|4.1892
00:30:12|4.195
00:30:12|4.1971
00:30:13|4.1973
00:30:14|4.1916
00:30:16|4.1877
00:30:17|4.1865
00:30:18|4.1884
00:30:18|4.1901
00:30:20|4.192
00:30:21|4.1927
00:30:22|4.1897
00:30:23|4.1915
00:30:24|4.1924
00:30:25|4.1923
00:30:26|4.1946
00:30:27|4.1983
00:30:28|4.1931
00:30:30|4.1968
00:30:32|4.1946
00:30:33|4.1854
00:30:34|4.1846
00:30:35|4.1854
00:30:36|4.1842
00:30:38|4.1821
00:30:39|4.179
00:30:40|4.1784
00:30:42|4.1736
00:30:43|4.1661
00:30:43|4.1562
00:30:45|4.1579
00:30:46|4.1527
00:30:47|4.1578
00:30:49|4.1712
00:30:50|4.1705
00:30:50|4.1777
00:30:51|4.1792
00:30:52|4.1734
00:30:53|4.1711
00:30:54|4.18
00:30:56|4.1717
00:30:57|4.1727
00:30:58|4.1639
00:30:58|4.1677
00:31:00|4.1684
00:31:00|4.1716
00:31:01|4.179
00:31:02|4.1834
00:31:04|4.1764
00:31:04|4.1767
00:31:06|4.1778
00:31:07|4.1736
00:31:08|4.1701
00:31:09|4.1675
00:31:11|4.1758
00:31:12|4.1784
00:31:13|4.1797
00:31:14|4.1791
00:31:15|4.1767
00:31:16|4.1779
00:31:17|4.1812
00:31:18|4.1798
00:31:19|4.1744
00:31:20|4.1661
00:31:21|4.1767
00:31:22|4.1811
00:31:23|4.185
00:31:24|4.1842
00:31:25|4.1875
00:31:26|4.1869
00:31:27|4.1901
00:31:28|4.1905
00:31:30|4.1921
00:31:32|4.1901
00:31:33|4.1855
00:31:35|4.1771
00:31:36|4.1778
00:31:37|4.1717
00:31:38|4.1677
00:31:39|4.1691
00:31:40|4.1674
00:31:42|4.163
00:31:43|4.1597
00:31:44|4.1615
00:31:45|4.1575
00:31:47|4.1597
00:31:47|4.1616
00:31:48|4.1579
00:31:49|4.1489
00:31:51|4.1489
00:31:52|4.1502
00:31:53|4.1518
00:31:54|4.1487
00:31:55|4.1523
00:31:57|4.1495
00:31:58|4.1419
00:31:59|4.1482
00:31:59|4.1514
00:32:00|4.1456
00:32:02|4.1459
00:32:03|4.1462
00:32:04|4.1468
00:32:05|4.1504
00:32:06|4.1518
00:32:07|4.1528
00:32:08|4.1591
00:32:09|4.162
00:32:10|4.1669
00:32:11|4.1672
00:32:13|4.1639
00:32:14|4.1672
00:32:15|4.1593
00:32:16|4.1592
00:32:17|4.1583
00:32:18|4.1583
00:32:19|4.1583
00:32:21|4.1613
00:32:22|4.1521
00:32:23|4.1485
00:32:24|4.1492
00:32:25|4.1494
00:32:26|4.1492
00:32:27|4.1427
00:32:28|4.1388
00:32:29|4.1403
00:32:30|4.1414
00:32:31|4.1473
00:32:34|4.1491
00:32:35|4.1556
00:32:36|4.1618
00:32:38|4.1561
00:32:39|4.1559
00:32:40|4.1538
00:32:41|4.1501
00:32:42|4.1478
00:32:43|4.1472
00:32:44|4.145
00:32:46|4.1498
00:32:47|4.1498
00:32:48|4.1498
00:32:49|4.1547
00:32:50|4.1484
00:32:51|4.1478
00:32:53|4.1454
00:32:54|4.1478
00:32:55|4.1458
00:32:56|4.1413
00:32:57|4.1428
00:32:58|4.1379
00:32:59|4.1401
00:33:00|4.1458
00:33:01|4.1495
00:33:02|4.1437
00:33:03|4.1491
00:33:05|4.1587
00:33:06|4.155
00:33:07|4.1575
00:33:08|4.1588
00:33:09|4.1579
00:33:11|4.1579
00:33:11|4.1533
00:33:13|4.1533
00:33:13|4.1533
00:33:14|4.1577
00:33:15|4.1578
00:33:16|4.1598
00:33:18|4.1624
00:33:18|4.1583
00:33:21|4.1659
00:33:23|4.1625
00:33:23|4.1625
00:33:25|4.1561
00:33:26|4.1575
00:33:27|4.1556
00:33:28|4.156
00:33:30|4.156
00:33:32|4.1493
00:33:33|4.1514
00:33:35|4.1462
00:33:37|4.1417
00:33:39|4.1402
00:33:40|4.1326
00:33:41|4.131
00:33:42|4.131
00:33:43|4.1303
00:33:44|4.128
00:33:45|4.1289
00:33:46|4.1262
00:33:47|4.1246
00:33:48|4.1213
00:33:49|4.1218
00:33:50|4.1156
00:33:51|4.1155
00:33:52|4.1161
00:33:53|4.1179
00:33:54|4.1222
00:33:55|4.1263
00:33:56|4.129
00:33:57|4.1286
00:33:58|4.1299
00:33:59|4.1328
00:34:01|4.1356
00:34:01|4.1387
00:34:03|4.1413
00:34:04|4.1442
00:34:05|4.1395
00:34:06|4.1366
00:34:07|4.1307
00:34:08|4.1347
00:34:09|4.1373
00:34:11|4.1362
00:34:11|4.1357
00:34:13|4.1337
00:34:14|4.1343
00:34:15|4.1331
00:34:17|4.1286
00:34:17|4.1267
00:34:18|4.1282
00:34:19|4.1282
00:34:21|4.1306
00:34:22|4.1362
00:34:24|4.1341
00:34:25|4.1334
00:34:26|4.1307
00:34:26|4.1308
00:34:28|4.1304
00:34:29|4.1267
00:34:30|4.1272
00:34:31|4.1312
00:34:32|4.1272
00:34:33|4.1287
00:34:35|4.1424
00:34:36|4.1334
00:34:37|4.1262
00:34:38|4.1272
00:34:40|4.1286
00:34:41|4.127
00:34:43|4.1231
00:34:44|4.1192
00:34:45|4.1164
00:34:47|4.121
00:34:48|4.115
00:34:48|4.1192
00:34:50|4.115
00:34:51|4.1134
00:34:52|4.118
00:34:53|4.1111
00:34:54|4.1111
00:34:55|4.105
00:34:56|4.1067
00:34:57|4.1083
00:34:58|4.105
00:34:59|4.1086
00:35:00|4.1118
00:35:02|4.1118
00:35:03|4.113
00:35:04|4.1149
00:35:04|4.1151
00:35:06|4.1138
00:35:07|4.113
00:35:08|4.1179
00:35:09|4.1224
00:35:10|4.1158
00:35:11|4.1208
00:35:12|4.1279
00:35:13|4.1274
00:35:14|4.1296
00:35:15|4.1387
00:35:17|4.1388
00:35:17|4.129
00:35:19|4.129
00:35:20|4.132
00:35:22|4.1386
00:35:23|4.1357
00:35:24|4.1317
00:35:25|4.1317
00:35:26|4.1291
00:35:27|4.1291
00:35:28|4.133
00:35:29|4.133
00:35:30|4.132
00:35:31|4.1316
00:35:32|4.1344
00:35:33|4.1274
00:35:34|4.1281
00:35:35|4.1281
00:35:36|4.1319
00:35:37|4.1319
00:35:38|4.1327
00:35:39|4.1302
00:35:41|4.1298
00:35:43|4.1328
00:35:44|4.1254
00:35:45|4.1261
00:35:46|4.1204
00:35:47|4.1198
00:35:49|4.1197
00:35:50|4.1204
00:35:51|4.1205
00:35:52|4.1204
00:35:53|4.1148
00:35:54|4.1125
00:35:55|4.1156
00:35:56|4.112
00:35:57|4.116
00:35:58|4.116
00:35:59|4.1191
00:36:01|4.1181
00:36:01|4.1212
00:36:03|4.1165
00:36:03|4.116
00:36:05|4.1186
00:36:05|4.1177
00:36:06|4.1161
00:36:08|4.12
00:36:09|4.12
00:36:10|4.1202
00:36:11|4.122
00:36:12|4.1202
00:36:13|4.1201
00:36:14|4.1222
00:36:16|4.1242
00:36:17|4.1291
00:36:18|4.1247
00:36:20|4.1271
00:36:21|4.1266
00:36:22|4.1294
00:36:24|4.1361
00:36:25|4.1401
00:36:26|4.1368
00:36:27|4.1387
00:36:28|4.1448
00:36:29|4.1402
00:36:30|4.1402
00:36:31|4.1403
00:36:32|4.1405
00:36:33|4.1357
00:36:34|4.1306
00:36:36|4.1357
00:36:37|4.1348
00:36:38|4.1352
00:36:40|4.13
00:36:41|4.1269
00:36:42|4.1309
00:36:43|4.1263
00:36:45|4.1256
00:36:46|4.124
00:36:47|4.1234
00:36:48|4.1231
00:36:49|4.1177
00:36:50|4.1126
00:36:51|4.1171
00:36:52|4.1186
00:36:53|4.1213
00:36:54|4.1136
00:36:55|4.1136
00:36:56|4.1128
00:36:57|4.1189
00:36:58|4.1159
00:36:59|4.1132
00:37:00|4.1136
00:37:01|4.1136
00:37:02|4.1108
00:37:03|4.1088
00:37:05|4.1005
00:37:06|4.1013
00:37:07|4.1028
00:37:08|4.1073
00:37:09|4.1098
00:37:10|4.1121
00:37:11|4.1126
00:37:13|4.1104
00:37:14|4.1087
00:37:15|4.1087
00:37:16|4.1144
00:37:18|4.1144
00:37:19|4.1154
00:37:20|4.1172
00:37:21|4.1217
00:37:23|4.1256
00:37:24|4.1284
00:37:24|4.1285
00:37:25|4.1266
00:37:27|4.1293
00:37:28|4.1284
00:37:29|4.1277
00:37:29|4.1239
00:37:31|4.1224
00:37:31|4.1212
00:37:32|4.1178
00:37:34|4.1218
00:37:35|4.1225
00:37:36|4.1145
00:37:38|4.1177
00:37:39|4.1199
00:37:40|4.1263
00:37:42|4.1243
00:37:43|4.127
00:37:44|4.1271
00:37:45|4.1265
00:37:47|4.1265
00:37:48|4.13
00:37:50|4.1259
00:37:50|4.1238
00:37:52|4.1238
00:37:52|4.127
00:37:54|4.13
00:37:55|4.13
00:37:56|4.13
00:37:57|4.1296
00:37:58|4.1286
00:37:59|4.1276
00:38:00|4.126
00:38:02|4.13
00:38:03|4.1414
00:38:04|4.1434
00:38:05|4.1466
00:38:06|4.1469
00:38:07|4.1445
00:38:08|4.1457
00:38:09|4.1457
00:38:10|4.1492
00:38:11|4.1507
00:38:12|4.1507
00:38:13|4.1516
00:38:14|4.151
00:38:15|4.1553
00:38:16|4.1582
00:38:17|4.1655
00:38:18|4.1666
00:38:19|4.1694
00:38:20|4.1665
00:38:21|4.165
00:38:22|4.1629
00:38:23|4.1555
00:38:24|4.1582
00:38:25|4.1537
00:38:26|4.1591
00:38:27|4.1605
00:38:28|4.1606
00:38:30|4.1606
00:38:31|4.1652
00:38:33|4.1653
00:38:34|4.1636
00:38:35|4.158
00:38:36|4.1582
00:38:37|4.1567
00:38:39|4.156
00:38:40|4.1577
00:38:42|4.1553
00:38:44|4.1598
00:38:44|4.1587
00:38:46|4.16
00:38:47|4.1653
00:38:48|4.164
00:38:49|4.1608
00:38:51|4.1602
00:38:52|4.1604
00:38:53|4.1534
00:38:54|4.1573
00:38:55|4.1515
00:38:56|4.1547
00:38:57|4.1516
00:38:58|4.1548
00:38:59|4.1507
00:39:00|4.1482
00:39:02|4.1476
00:39:03|4.1493
00:39:03|4.1497
00:39:05|4.1499
00:39:06|4.1486
00:39:07|4.1528
00:39:08|4.1572
00:39:09|4.1577
00:39:09|4.1562
00:39:11|4.1562
00:39:12|4.1536
00:39:13|4.1511
00:39:13|4.15
00:39:15|4.1439
00:39:16|4.14
00:39:17|4.14
00:39:18|4.1377
00:39:19|4.1368
00:39:20|4.1332
00:39:21|4.1386
00:39:22|4.1399
00:39:23|4.1371
00:39:24|4.1312
00:39:25|4.1355
00:39:26|4.1309
00:39:27|4.1284
00:39:28|4.1281
00:39:29|4.1255
00:39:30|4.1224
00:39:32|4.1234
00:39:33|4.1237
00:39:34|4.1123
00:39:35|4.1189
00:39:36|4.1224
00:39:37|4.1213
00:39:39|4.1244
00:39:40|4.1209
00:39:41|4.1163
00:39:42|4.117
00:39:43|4.1265
00:39:44|4.1254
00:39:45|4.1224
00:39:47|4.1269
00:39:48|4.1269
00:39:49|4.1269
00:39:50|4.1286
00:39:51|4.1277
00:39:53|4.1313
00:39:54|4.1331
00:39:55|4.1288
00:39:56|4.1277
00:39:57|4.1268
00:39:58|4.1266
00:40:00|4.1266
00:40:01|4.1266
00:40:02|4.1318
00:40:03|4.1317
00:40:04|4.1295
00:40:05|4.127
00:40:06|4.1266
00:40:07|4.1224
00:40:08|4.1209
00:40:09|4.1165
00:40:10|4.1164
00:40:11|4.1116
00:40:12|4.1082
00:40:13|4.1069
00:40:14|4.1074
00:40:15|4.1069
00:40:16|4.106
00:40:17|4.1129
00:40:18|4.1102
00:40:19|4.1129
00:40:20|4.1065
00:40:21|4.1066
00:40:22|4.1045
00:40:24|4.1038
00:40:24|4.1031
00:40:25|4.1019
00:40:26|4.1042
00:40:27|4.1042
00:40:28|4.1015
00:40:30|4.1014
00:40:31|4.0982
00:40:32|4.0986
00:40:33|4.1084
00:40:33|4.1095
00:40:35|4.1039
00:40:36|4.0979
00:40:37|4.1
00:40:38|4.098
00:40:39|4.0996
00:40:41|4.0969
00:40:42|4.0932
00:40:44|4.09
00:40:45|4.0863
00:40:46|4.0843
00:40:47|4.0848
00:40:48|4.0864
00:40:49|4.0864
00:40:51|4.085
00:40:52|4.0836
00:40:53|4.0791
00:40:55|4.0817
00:40:56|4.0837
00:40:56|4.0873
00:40:58|4.0914
00:40:59|4.0892
00:41:00|4.0929
00:41:01|4.095
00:41:02|4.0922
00:41:03|4.0943
00:41:04|4.0961
00:41:05|4.0965
00:41:06|4.0966
00:41:07|4.0981
00:41:09|4.0994
00:41:09|4.1056
00:41:10|4.1087
00:41:11|4.1122
00:41:13|4.1086
00:41:14|4.1078
00:41:15|4.1043
00:41:16|4.1
00:41:17|4.1045
00:41:18|4.107
00:41:19|4.1071
00:41:20|4.1071
00:41:21|4.11
00:41:22|4.1108
00:41:23|4.1092
00:41:24|4.11
00:41:26|4.1047
00:41:27|4.1081
00:41:28|4.1076
00:41:29|4.1076
00:41:30|4.1076
00:41:31|4.1033
00:41:33|4.1033
00:41:34|4.0952
00:41:35|4.093
00:41:36|4.0935
00:41:37|4.1015
00:41:39|4.0983
00:41:40|4.0974
00:41:42|4.099
00:41:44|4.0991
00:41:46|4.0971
00:41:48|4.09
00:41:49|4.0853
00:41:50|4.0882
00:41:51|4.091
00:41:52|4.0886
00:41:53|4.0844
00:41:55|4.0867
00:41:57|4.0842
00:41:57|4.0851
00:41:59|4.0851
00:42:00|4.0851
00:42:01|4.0874
00:42:03|4.0863
00:42:04|4.0842
00:42:05|4.0827
00:42:06|4.0834
00:42:07|4.0813
00:42:08|4.08
00:42:09|4.08
00:42:10|4.08
00:42:12|4.0801
00:42:13|4.0847
00:42:14|4.0827
00:42:15|4.0827
00:42:16|4.0847
00:42:17|4.0847
00:42:18|4.0847
00:42:19|4.0801
00:42:20|4.0831
00:42:21|4.0842
00:42:23|4.0863
00:42:24|4.0867
00:42:24|4.09
00:42:26|4.094
00:42:27|4.0941
00:42:28|4.0966
00:42:29|4.0968
00:42:30|4.0941
00:42:31|4.0954
00:42:32|4.0954
00:42:33|4.0962
00:42:34|4.0981
00:42:35|4.0991
00:42:36|4.1015
00:42:37|4.1021
00:42:38|4.1021
00:42:39|4.1057
00:42:40|4.1071
00:42:42|4.1079
00:42:44|4.1098
00:42:46|4.1075
00:42:47|4.1075
00:42:48|4.1071
00:42:50|4.108
00:42:51|4.1064
00:42:53|4.1082
00:42:54|4.1078
00:42:56|4.1052
00:42:57|4.1098
00:42:58|4.1109
00:42:59|4.1103
00:43:01|4.1151
00:43:02|4.1127
00:43:03|4.1164
00:43:05|4.118
00:43:06|4.1195
00:43:07|4.1193
00:43:08|4.1193
00:43:09|4.1186
00:43:10|4.118
00:43:12|4.1189
00:43:13|4.1186
00:43:14|4.1223
00:43:15|4.1192
00:43:16|4.1176
00:43:17|4.1121
00:43:19|4.117
00:43:20|4.1104
00:43:20|4.1099
00:43:21|4.1099
00:43:22|4.11
00:43:23|4.1084
00:43:24|4.1099
00:43:26|4.1027
00:43:26|4.1019
00:43:28|4.1024
00:43:29|4.1065
00:43:31|4.1058
00:43:32|4.1018
00:43:33|4.1079
00:43:34|4.107
00:43:35|4.1051
00:43:36|4.1
00:43:37|4.1008
00:43:38|4.1008
00:43:39|4.1032
00:43:40|4.107
00:43:42|4.1061
00:43:43|4.1086
00:43:45|4.1076
00:43:46|4.1056
00:43:48|4.1026
00:43:50|4.1
00:43:52|4.1
00:43:52|4.1
00:43:54|4.1007
00:43:54|4.1007
00:43:56|4.101
00:43:57|4.0939
00:43:58|4.0932
00:43:59|4.0936
00:44:01|4.0914
00:44:01|4.0933
00:44:02|4.0933
00:44:04|4.089
00:44:05|4.0939
00:44:06|4.0947
00:44:07|4.0947
00:44:08|4.0919
00:44:09|4.1035
00:44:10|4.1052
00:44:11|4.1027
00:44:12|4.1002
00:44:13|4.1016
00:44:14|4.1005
00:44:15|4.1003
00:44:17|4.0997
00:44:18|4.0997
00:44:19|4.098
00:44:20|4.0992
00:44:21|4.1003
00:44:22|4.1
00:44:23|4.0992
00:44:24|4.1022
00:44:25|4.1022
00:44:26|4.1022
00:44:28|4.1022
00:44:29|4.1089
00:44:30|4.1093
00:44:31|4.1044
00:44:32|4.101
00:44:33|4.1035
00:44:34|4.1014
00:44:35|4.1086
00:44:36|4.1066
00:44:37|4.1036
00:44:38|4.1077
00:44:39|4.1077
00:44:40|4.11
00:44:42|4.1111
00:44:43|4.1086
00:44:45|4.1118
00:44:47|4.108
00:44:48|4.1064
00:44:49|4.1036
00:44:51|4.1024
00:44:52|4.1035
00:44:53|4.1086
00:44:54|4.1086
00:44:55|4.1156
00:44:56|4.1123
00:44:57|4.1153
00:44:58|4.1176
00:45:00|4.1176
00:45:01|4.1211
00:45:03|4.1181
00:45:04|4.1181
00:45:05|4.1177
00:45:06|4.1117
00:45:07|4.1073
00:45:08|4.11
00:45:09|4.1081
00:45:10|4.1052
00:45:11|4.1034
00:45:12|4.0961
00:45:13|4.0958
00:45:14|4.0958
00:45:16|4.0963
00:45:16|4.0983
00:45:18|4.0958
00:45:19|4.0965
00:45:19|4.1023
00:45:21|4.0966
00:45:22|4.0966
00:45:23|4.0982
00:45:24|4.0918
00:45:25|4.0916
00:45:26|4.0916
00:45:27|4.0945
00:45:28|4.0943
00:45:29|4.09
00:45:30|4.0861
00:45:31|4.0839
00:45:32|4.0834
00:45:33|4.0823
00:45:34|4.082
00:45:35|4.0814
00:45:36|4.0815
00:45:37|4.08
00:45:38|4.0814
00:45:40|4.084
00:45:40|4.08
00:45:42|4.0754
00:45:42|4.0755
00:45:44|4.0759
00:45:46|4.0709
00:45:47|4.0698
00:45:48|4.068
00:45:49|4.0706
00:45:51|4.0683
00:45:51|4.0683
00:45:53|4.0669
00:45:53|4.0641
00:45:55|4.0624
00:45:56|4.0624
00:45:57|4.0642
00:45:58|4.0584
00:45:59|4.0632
00:46:01|4.0708
00:46:02|4.0721
00:46:03|4.0742
00:46:04|4.0794
00:46:05|4.0863
00:46:06|4.0803
00:46:07|4.0826
00:46:08|4.0742
00:46:09|4.0757
00:46:10|4.0823
00:46:11|4.0789
00:46:12|4.0734
00:46:13|4.0742
00:46:14|4.0703
00:46:15|4.0717
00:46:16|4.07
00:46:18|4.0726
00:46:18|4.071
00:46:20|4.0672
00:46:22|4.0671
00:46:23|4.0647
00:46:23|4.0644
00:46:25|4.0599
00:46:26|4.0671
00:46:27|4.069
00:46:27|4.0774
00:46:29|4.0748
00:46:30|4.0775
00:46:31|4.0798
00:46:32|4.0798
00:46:33|4.0784
00:46:34|4.0771
00:46:35|4.0771
00:46:36|4.0771
00:46:37|4.0785
00:46:38|4.0742
00:46:39|4.0718
00:46:40|4.0719
00:46:41|4.0719
00:46:42|4.0669
00:46:43|4.0739
00:46:45|4.0774
00:46:46|4.0712
00:46:48|4.0723
00:46:50|4.072
00:46:51|4.0723
00:46:52|4.0753
00:46:53|4.0753
00:46:54|4.0757
00:46:55|4.0757
00:46:56|4.079
00:46:58|4.0815
00:46:59|4.0846
00:47:00|4.087
00:47:01|4.0903
00:47:02|4.091
00:47:03|4.0963
00:47:04|4.0965
00:47:05|4.0947
00:47:06|4.0982
00:47:08|4.0955
00:47:09|4.0958
00:47:10|4.093
00:47:11|4.0925
00:47:12|4.0947
00:47:13|4.0975
00:47:14|4.0974
00:47:15|4.0995
00:47:16|4.0984
00:47:17|4.0961
00:47:18|4.0945
00:47:20|4.0957
00:47:21|4.0957
00:47:22|4.0973
00:47:23|4.0933
00:47:24|4.0987
00:47:25|4.0987
00:47:27|4.0963
00:47:29|4.0965
00:47:30|4.0937
00:47:30|4.0937
00:47:31|4.0937
00:47:33|4.0937
00:47:34|4.0925
00:47:35|4.0906
00:47:36|4.0906
00:47:37|4.0925
00:47:38|4.0941
00:47:39|4.0924
00:47:40|4.0939
00:47:41|4.0953
00:47:42|4.0932
00:47:43|4.0932
00:47:44|4.0932
00:47:47|4.0911
00:47:49|4.0904
00:47:50|4.0914
00:47:52|4.0823
00:47:53|4.0824
00:47:54|4.0824
00:47:56|4.0837
00:47:57|4.0902
00:47:58|4.0911
00:48:00|4.0881
00:48:00|4.0869
00:48:02|4.0873
00:48:03|4.0902
00:48:04|4.0902
00:48:05|4.0899
00:48:06|4.09
00:48:07|4.093
00:48:08|4.0924
00:48:09|4.0987
00:48:10|4.1039
00:48:11|4.1008
00:48:12|4.103
00:48:13|4.103
00:48:14|4.1008
00:48:15|4.1034
00:48:17|4.0938
00:48:18|4.0947
00:48:19|4.1067
00:48:21|4.1041
00:48:22|4.1065
00:48:23|4.1048
00:48:24|4.1039
00:48:26|4.1039
00:48:27|4.1039
00:48:28|4.1014
00:48:29|4.0954
00:48:30|4.094
00:48:31|4.096
00:48:32|4.0956
00:48:33|4.0974
00:48:34|4.0983
00:48:36|4.0991
00:48:37|4.101
00:48:38|4.1026
00:48:38|4.1029
00:48:39|4.104
00:48:41|4.104
00:48:42|4.0994
00:48:43|4.0994
00:48:43|4.0994
00:48:45|4.1023
00:48:46|4.1021
00:48:48|4.1063
00:48:49|4.1063
00:48:50|4.1047
00:48:51|4.1047
00:48:52|4.1057
00:48:53|4.1063
00:48:54|4.1056
00:48:55|4.1056
00:48:56|4.1055
00:48:57|4.1029
00:48:58|4.1035
00:49:00|4.0975
00:49:01|4.0939
00:49:03|4.0959
00:49:05|4.0896
00:49:06|4.0896
00:49:07|4.0861
00:49:08|4.0861
00:49:09|4.0863
00:49:10|4.088
00:49:11|4.0833
00:49:12|4.0833
00:49:14|4.0804
00:49:15|4.0736
00:49:16|4.0725
00:49:17|4.0725
00:49:19|4.0767
00:49:21|4.0797
00:49:22|4.0763
00:49:23|4.0782
00:49:24|4.0753
00:49:25|4.0755
00:49:26|4.0755
00:49:28|4.075
00:49:29|4.0801
00:49:29|4.0751
00:49:31|4.0781
00:49:31|4.0862
00:49:33|4.0862
00:49:34|4.0824
00:49:34|4.0845
00:49:36|4.0793
00:49:37|4.0793
00:49:38|4.0793
00:49:39|4.0788
00:49:40|4.0814
00:49:41|4.0814
00:49:42|4.0814
00:49:44|4.0766
00:49:45|4.0744
00:49:46|4.0744
00:49:47|4.082
00:49:49|4.0849
00:49:50|4.0848
00:49:52|4.09
00:49:53|4.0868
00:49:55|4.0934
00:49:55|4.0903
00:49:57|4.085
00:49:57|4.085
00:49:58|4.085
00:50:00|4.085
00:50:01|4.0827
00:50:01|4.0826
00:50:03|4.0816
00:50:04|4.0818
00:50:05|4.0808
00:50:05|4.0808
00:50:07|4.0846
00:50:08|4.0824
00:50:09|4.0867
00:50:10|4.0867
00:50:11|4.0867
00:50:12|4.0849
00:50:16|4.0833
00:50:18|4.0829
00:50:18|4.0829
00:50:19|4.085
00:50:20|4.0829
00:50:21|4.0818
00:50:23|4.0787
00:50:23|4.0771
00:50:24|4.0769
00:50:25|4.0769
00:50:27|4.0708
00:50:27|4.0699
00:50:29|4.07
00:50:30|4.073
00:50:31|4.0727
00:50:31|4.0719
00:50:33|4.0757
00:50:34|4.0738
00:50:35|4.0742
00:50:36|4.0742
00:50:37|4.0676
00:50:38|4.0675
00:50:39|4.066
00:50:40|4.0682
00:50:41|4.0658
00:50:42|4.0614
00:50:43|4.0629
00:50:44|4.062
00:50:45|4.0638
00:50:46|4.0675
00:50:47|4.0675
00:50:48|4.0675
00:50:51|4.0625
00:50:53|4.0616
00:50:54|4.0638
00:50:54|4.062
00:50:56|4.0583
00:50:58|4.0558
00:50:59|4.0567
00:51:00|4.0564
00:51:01|4.0593
00:51:02|4.0638
00:51:03|4.0638
00:51:04|4.0667
00:51:05|4.0648
00:51:07|4.0678
00:51:08|4.0713
00:51:09|4.0647
00:51:10|4.0647
00:51:11|4.07
00:51:12|4.0685
00:51:14|4.0618
00:51:14|4.0625
00:51:15|4.0627
00:51:17|4.0658
00:51:17|4.0637
00:51:19|4.0649
00:51:19|4.0617
00:51:21|4.0639
00:51:23|4.0611
00:51:23|4.051
00:51:25|4.0506
00:51:26|4.0501
00:51:27|4.0561
00:51:29|4.0553
00:51:29|4.0563
00:51:31|4.06
00:51:32|4.0618
00:51:33|4.058
00:51:33|4.058
00:51:35|4.0587
00:51:36|4.0582
00:51:37|4.0546
00:51:38|4.0548
00:51:39|4.0548
00:51:40|4.0525
00:51:41|4.0489
00:51:42|4.0485
00:51:43|4.0496
00:51:44|4.0484
00:51:45|4.043
00:51:46|4.0424
00:51:47|4.0441
00:51:49|4.0432
00:51:50|4.0407
00:51:52|4.0577
00:51:53|4.0589
00:51:55|4.0557
00:51:56|4.0557
00:51:57|4.0557
00:51:58|4.0562
00:51:59|4.0596
00:52:00|4.0596
00:52:01|4.0578
00:52:02|4.0594
00:52:03|4.0579
00:52:04|4.0596
00:52:05|4.0609
00:52:06|4.0664
00:52:07|4.0668
00:52:08|4.0717
00:52:10|4.0751
00:52:10|4.0714
00:52:12|4.0753
00:52:12|4.0741
00:52:14|4.0741
00:52:15|4.0736
00:52:16|4.0805
00:52:17|4.0805
00:52:17|4.0816
00:52:19|4.0851
00:52:20|4.0834
00:52:21|4.0816
00:52:22|4.078
00:52:24|4.0809
00:52:25|4.0804
00:52:26|4.0834
00:52:27|4.0834
00:52:28|4.0834
00:52:29|4.0834
00:52:30|4.0848
00:52:31|4.0818
00:52:32|4.0887
00:52:33|4.0889
00:52:34|4.0876
00:52:35|4.0881
00:52:36|4.0853
00:52:38|4.0836
00:52:39|4.0836
00:52:40|4.0829
00:52:41|4.08
00:52:42|4.08
00:52:43|4.0771
00:52:45|4.078
00:52:46|4.078
00:52:46|4.0771
00:52:47|4.0777
00:52:48|4.0777
00:52:49|4.0797
00:52:52|4.0752
00:52:53|4.0778
00:52:54|4.0767
00:52:56|4.076
00:52:56|4.0781
00:52:57|4.0781
00:52:59|4.0809
00:53:00|4.0824
00:53:01|4.0824
00:53:02|4.0813
00:53:03|4.0736
00:53:05|4.07
00:53:06|4.0743
00:53:07|4.0743
00:53:08|4.0757
00:53:09|4.0778
00:53:10|4.0806
00:53:11|4.0836
00:53:12|4.0818
00:53:13|4.0776
00:53:14|4.0776
00:53:15|4.0776
00:53:16|4.0776
00:53:17|4.0775
00:53:18|4.08
00:53:19|4.08
00:53:20|4.0788
00:53:22|4.0792
00:53:22|4.0778
00:53:24|4.0778
00:53:25|4.0782
00:53:26|4.0795
00:53:27|4.0795
00:53:28|4.0836
00:53:29|4.0836
00:53:30|4.0825
00:53:31|4.0825
00:53:32|4.0811
00:53:33|4.08
00:53:34|4.08
00:53:35|4.0835
00:53:36|4.0788
00:53:37|4.0788
00:53:38|4.0788
00:53:39|4.0805
00:53:40|4.0805
00:53:41|4.0844
00:53:43|4.085
00:53:43|4.0873
00:53:45|4.0866
00:53:46|4.09
00:53:47|4.0929
00:53:47|4.0949
00:53:48|4.0945
00:53:49|4.0959
00:53:50|4.0982
00:53:52|4.0982
00:53:53|4.0982
00:53:54|4.1008
00:53:55|4.1008
00:53:57|4.1015
00:53:58|4.1009
00:53:59|4.099
00:54:01|4.0991
00:54:02|4.0992
00:54:03|4.1022
00:54:04|4.1037
00:54:05|4.1028
00:54:06|4.1056
00:54:08|4.1028
00:54:09|4.1028
00:54:09|4.1034
00:54:11|4.104
00:54:12|4.0982
00:54:14|4.0977
00:54:15|4.1011
00:54:16|4.1032
00:54:17|4.1032
00:54:18|4.098
00:54:19|4.0966
00:54:20|4.0966
00:54:22|4.0987
00:54:23|4.0979
00:54:24|4.0976
00:54:25|4.0919
00:54:26|4.0965
00:54:27|4.098
00:54:28|4.0953
00:54:29|4.0953
00:54:30|4.0936
00:54:31|4.0936
00:54:32|4.0929
00:54:33|4.0896
00:54:34|4.0916
00:54:35|4.0896
00:54:37|4.0896
00:54:37|4.0916
00:54:39|4.0968
00:54:40|4.092
00:54:40|4.0891
00:54:42|4.0873
00:54:43|4.0916
00:54:44|4.0915
00:54:45|4.0941
00:54:46|4.0941
00:54:47|4.0922
00:54:49|4.092
00:54:50|4.0921
00:54:51|4.0921
00:54:51|4.0935
00:54:53|4.0938
00:54:55|4.0933
00:54:56|4.094
00:54:57|4.0938
00:54:59|4.0935
00:55:00|4.0949
00:55:01|4.0944
00:55:02|4.0944
00:55:03|4.0944
00:55:04|4.0944
00:55:05|4.0944
00:55:07|4.0928
00:55:08|4.1
00:55:09|4.0995
00:55:10|4.0978
00:55:11|4.0978
00:55:12|4.0976
00:55:13|4.0976
00:55:16|4.0947
00:55:17|4.0922
00:55:18|4.0922
00:55:19|4.0897
00:55:19|4.0907
00:55:20|4.0931
00:55:21|4.0949
00:55:23|4.0945
00:55:24|4.0963
00:55:24|4.0976
00:55:26|4.0976
00:55:27|4.0966
00:55:28|4.0966
00:55:29|4.0955
00:55:30|4.0955
00:55:31|4.1
00:55:32|4.1
00:55:33|4.0981
00:55:34|4.0972
00:55:36|4.0984
00:55:37|4.0984
00:55:37|4.0998
00:55:38|4.1047
00:55:40|4.1047
00:55:41|4.1092
00:55:42|4.1121
00:55:42|4.1225
00:55:44|4.1221
00:55:44|4.1226
00:55:46|4.1287
00:55:47|4.1325
00:55:48|4.1301
00:55:49|4.1315
00:55:50|4.1295
00:55:52|4.1333
00:55:52|4.133
00:55:54|4.1319
00:55:55|4.1361
00:55:56|4.1351
00:55:57|4.1398
00:55:59|4.1385
00:56:00|4.1403
00:56:02|4.1447
00:56:03|4.1373
00:56:05|4.136
00:56:05|4.1352
00:56:07|4.1334
00:56:08|4.1332
00:56:10|4.1314
00:56:11|4.1304
00:56:12|4.1269
00:56:13|4.1267
00:56:14|4.1192
00:56:15|4.1213
00:56:16|4.1286
00:56:17|4.1228
00:56:18|4.124
00:56:19|4.1236
00:56:20|4.1236
00:56:21|4.1236
00:56:23|4.1286
00:56:24|4.1265
00:56:25|4.1282
00:56:27|4.1256
00:56:28|4.1243
00:56:29|4.1243
00:56:29|4.121
00:56:31|4.1215
00:56:32|4.1227
00:56:33|4.1197
00:56:34|4.1197
00:56:35|4.1197
00:56:36|4.1187
00:56:37|4.1179
00:56:38|4.1236
00:56:40|4.1242
00:56:40|4.1273
00:56:42|4.1273
00:56:43|4.1273
00:56:44|4.1235
00:56:45|4.1223
00:56:47|4.1204
00:56:48|4.1242
00:56:49|4.1242
00:56:50|4.124
00:56:51|4.1214
00:56:52|4.1214
00:56:53|4.1344
00:56:55|4.1314
00:56:56|4.1267
00:56:57|4.1285
00:56:58|4.1286
00:56:59|4.1304
00:57:01|4.1339
00:57:02|4.1361
00:57:04|4.1318
00:57:05|4.1304
00:57:07|4.1327
00:57:08|4.135
00:57:10|4.135
00:57:10|4.1328
00:57:12|4.1392
00:57:13|4.1403
00:57:15|4.1406
00:57:15|4.1427
00:57:16|4.1427
00:57:18|4.1427
00:57:19|4.1429
00:57:20|4.1394
00:57:21|4.1383
00:57:22|4.1384
00:57:23|4.137
00:57:24|4.1328
00:57:26|4.1336
00:57:27|4.1348
00:57:28|4.1281
00:57:29|4.1265
00:57:30|4.1262
00:57:31|4.1244
00:57:32|4.1225
00:57:33|4.1225
00:57:34|4.1241
00:57:35|4.123
00:57:36|4.1238
00:57:37|4.1245
00:57:38|4.1224
00:57:40|4.12
00:57:41|4.1187
00:57:42|4.1194
00:57:43|4.1224
00:57:44|4.1219
00:57:45|4.1236
00:57:46|4.124
00:57:47|4.1224
00:57:48|4.1211
00:57:49|4.12
00:57:50|4.1262
00:57:51|4.1262
00:57:52|4.1254
00:57:53|4.1254
00:57:55|4.1235
00:57:56|4.1235
00:57:58|4.1224
00:57:59|4.1224
00:58:00|4.1224
00:58:02|4.1286
00:58:03|4.1257
00:58:05|4.1236
00:58:07|4.1179
00:58:08|4.1179
00:58:10|4.1182
00:58:10|4.1182
00:58:12|4.1214
00:58:13|4.1235
00:58:15|4.1235
00:58:16|4.1238
00:58:17|4.1257
00:58:18|4.1286
00:58:19|4.1286
00:58:20|4.1286
00:58:21|4.1286
00:58:22|4.1265
00:58:22|4.1256
00:58:24|4.1256
00:58:24|4.1256
00:58:26|4.128
00:58:27|4.1285
00:58:28|4.1279
00:58:29|4.126
00:58:30|4.126
00:58:31|4.126
00:58:32|4.1244
00:58:33|4.1203
00:58:34|4.1233
00:58:35|4.1176
00:58:36|4.1107
00:58:37|4.1097
00:58:38|4.1164
00:58:39|4.1164
00:58:40|4.116
00:58:41|4.1129
00:58:42|4.1129
00:58:43|4.1105
00:58:44|4.1093
00:58:46|4.1098
00:58:47|4.1098
00:58:48|4.107
00:58:49|4.1028
00:58:50|4.1053
00:58:51|4.1053
00:58:52|4.1078
00:58:53|4.1096
00:58:54|4.1096
00:58:55|4.109
00:58:57|4.109
00:58:58|4.1142
00:59:00|4.1166
00:59:01|4.1172
00:59:02|4.1231
00:59:04|4.1231
00:59:05|4.1247
00:59:06|4.1219
00:59:07|4.1268
00:59:07|4.1273
00:59:08|4.13
00:59:10|4.13
00:59:11|4.1293
00:59:12|4.135
00:59:13|4.1389
00:59:14|4.1411
00:59:14|4.1381
00:59:16|4.141
00:59:16|4.1412
00:59:18|4.1471
00:59:18|4.148
00:59:20|4.148
00:59:21|4.148
00:59:22|4.148
00:59:23|4.1527
00:59:24|4.1537
00:59:25|4.1539
00:59:26|4.1528
00:59:27|4.1576
00:59:28|4.1537
00:59:29|4.1512
00:59:30|4.1538
00:59:31|4.1551
00:59:32|4.158
00:59:33|4.1588
00:59:34|4.1667
00:59:35|4.1669
00:59:36|4.1627
00:59:37|4.1672
00:59:39|4.1667
00:59:39|4.1685
00:59:40|4.1694
00:59:42|4.1669
00:59:43|4.1666
00:59:44|4.1682
00:59:45|4.1567
00:59:46|4.156
00:59:47|4.1527
00:59:48|4.1528
00:59:49|4.1526
00:59:50|4.1502
00:59:51|4.1579
00:59:52|4.1528
00:59:53|4.1513
00:59:54|4.1552
00:59:56|4.1597
00:59:57|4.1596
00:59:58|4.1572
01:00:00|4.1631
01:00:02|4.163
01:00:03|4.1599
01:00:04|4.1603
01:00:05|4.1657
01:00:08|4.1644
01:00:09|4.1623
01:00:10|4.1624
01:00:11|4.1599
01:00:13|4.1607
01:00:13|4.1601
01:00:16|4.1627
01:00:17|4.1586
01:00:18|4.1558
01:00:19|4.1522
01:00:20|4.1541
01:00:21|4.1526
01:00:22|4.1557
01:00:23|4.1474
01:00:24|4.1504
01:00:25|4.1465
01:00:26|4.1481
01:00:27|4.1474
01:00:28|4.1483
01:00:29|4.1453
01:00:31|4.1443
01:00:32|4.1434
01:00:33|4.1412
01:00:34|4.1313
01:00:35|4.1481
01:00:36|4.1468
01:00:37|4.147
01:00:38|4.1476
01:00:39|4.1484
01:00:41|4.1478
01:00:41|4.1532
01:00:42|4.1563
01:00:43|4.1578
01:00:45|4.1614
01:00:46|4.1647
01:00:47|4.1632
01:00:48|4.1689
01:00:49|4.1696
01:00:50|4.1722
01:00:51|4.1734
01:00:52|4.1777
01:00:54|4.1811
01:00:55|4.1814
01:00:55|4.1847
01:00:57|4.1851
01:00:57|4.1858
01:00:59|4.1887
01:01:01|4.191
01:01:02|4.1947
01:01:04|4.1882
01:01:05|4.1864
01:01:06|4.1943
01:01:07|4.1842
01:01:09|4.1768
01:01:11|4.1791
01:01:12|4.1788
01:01:13|4.1713
01:01:15|4.1808
01:01:16|4.1843
01:01:17|4.1849
01:01:18|4.1857
01:01:19|4.1836
01:01:21|4.1879
01:01:22|4.1844
01:01:23|4.1872
01:01:24|4.1828
01:01:25|4.1855
01:01:27|4.1733
01:01:27|4.1718
01:01:29|4.167
01:01:30|4.1704
01:01:31|4.1726
01:01:32|4.1663
01:01:33|4.1712
01:01:34|4.1721
01:01:36|4.173
01:01:37|4.1687
01:01:38|4.1683
01:01:39|4.1689
01:01:40|4.1709
01:01:42|4.1735
01:01:43|4.1722
01:01:44|4.175
01:01:45|4.18
01:01:46|4.1784
01:01:47|4.1763
01:01:48|4.1763
01:01:49|4.1736
01:01:50|4.1772
01:01:51|4.1772
01:01:52|4.1739
01:01:53|4.166
01:01:54|4.1662
01:01:55|4.1639
01:01:56|4.1672
01:01:57|4.169
01:01:58|4.1709
01:01:59|4.1709
01:02:00|4.1726
01:02:02|4.1709
01:02:04|4.1797
01:02:05|4.1776
01:02:06|4.1749
01:02:07|4.1741
01:02:09|4.1732
01:02:09|4.1663
01:02:11|4.1655
01:02:12|4.1665
01:02:13|4.1661
01:02:14|4.1719
01:02:15|4.1723
01:02:16|4.1723
01:02:17|4.1727
01:02:19|4.1699
01:02:19|4.1663
01:02:21|4.1751
01:02:22|4.1724
01:02:23|4.1738
01:02:24|4.1731
01:02:25|4.1721
01:02:26|4.1721
01:02:27|4.1708
01:02:28|4.1678
01:02:29|4.1693
01:02:30|4.1603
01:02:31|4.1636
01:02:32|4.1636
01:02:34|4.1597
01:02:35|4.1566
01:02:35|4.1547
01:02:36|4.1526
01:02:38|4.1515
01:02:39|4.1505
01:02:40|4.1476
01:02:41|4.1479
01:02:42|4.1478
01:02:43|4.1463
01:02:45|4.1433
01:02:46|4.1399
01:02:47|4.1388
01:02:48|4.1388
01:02:49|4.1368
01:02:50|4.137
01:02:51|4.1266
01:02:52|4.1232
01:02:53|4.12
01:02:54|4.1237
01:02:55|4.1261
01:02:56|4.1244
01:02:57|4.1309
01:02:58|4.1318
01:02:59|4.1361
01:03:00|4.1318
01:03:02|4.1342
01:03:03|4.1329
01:03:04|4.1264
01:03:06|4.1267
01:03:07|4.1289
01:03:08|4.1289
01:03:10|4.1263
01:03:12|4.126
01:03:13|4.1255
01:03:14|4.1289
01:03:15|4.1289
01:03:16|4.1296
01:03:17|4.1372
01:03:18|4.1368
01:03:19|4.1381
01:03:21|4.1408
01:03:22|4.138
01:03:23|4.1347
01:03:24|4.1347
01:03:25|4.1373
01:03:26|4.1373
01:03:27|4.1373
01:03:28|4.1373
01:03:29|4.1406
01:03:30|4.1409
01:03:31|4.1411
01:03:32|4.1391
01:03:33|4.1391
01:03:34|4.1458
01:03:35|4.1426
01:03:36|4.143
01:03:37|4.1491
01:03:38|4.1494
01:03:40|4.1497
01:03:40|4.1494
01:03:42|4.1511
01:03:43|4.1502
01:03:44|4.1562
01:03:45|4.1562
01:03:46|4.1538
01:03:47|4.1705
01:03:48|4.1735
01:03:49|4.1766
01:03:52|4.1781
01:03:53|4.1784
01:03:54|4.1778
01:03:56|4.1827
01:03:57|4.1853
01:03:58|4.1831
01:03:59|4.1819
01:04:00|4.1831
01:04:02|4.1864
01:04:04|4.1868
01:04:05|4.1859
01:04:06|4.1883
01:04:08|4.1859
01:04:09|4.181
01:04:11|4.1795
01:04:13|4.1758
01:04:14|4.1723
01:04:15|4.1719
01:04:16|4.1722
01:04:17|4.1723
01:04:18|4.1791
01:04:19|4.1814
01:04:20|4.1859
01:04:21|4.1905
01:04:22|4.1905
01:04:23|4.1939
01:04:24|4.1879
01:04:26|4.1942
01:04:27|4.1926
01:04:28|4.1975
01:04:29|4.1964
01:04:30|4.1982
01:04:31|4.1989
01:04:32|4.199
01:04:33|4.1985
01:04:34|4.1926
01:04:35|4.1899
01:04:36|4.1984
01:04:37|4.1954
01:04:39|4.1979
01:04:39|4.1989
01:04:40|4.2
01:04:43|4.1986
01:04:44|4.2
01:04:46|4.2006
01:04:48|4.2025
01:04:49|4.2009
01:04:50|4.2022
01:04:51|4.2023
01:04:52|4.2026
01:04:53|4.1983
01:04:54|4.1964
01:04:56|4.2011
01:04:56|4.1983
01:04:57|4.2008
01:04:58|4.2014
01:04:59|4.1945
01:05:01|4.1987
01:05:02|4.1981
01:05:03|4.1925
01:05:04|4.1915
01:05:05|4.188
01:05:07|4.1846
01:05:08|4.1812
01:05:10|4.1865
01:05:11|4.1865
01:05:12|4.1846
01:05:13|4.1843
01:05:15|4.1751
01:05:16|4.1736
01:05:18|4.1746
01:05:19|4.1792
01:05:20|4.1759
01:05:21|4.1775
01:05:22|4.1791
01:05:23|4.1777
01:05:25|4.1798
01:05:25|4.1798
01:05:27|4.172
01:05:28|4.1698
01:05:29|4.1746
01:05:31|4.171
01:05:31|4.1728
01:05:32|4.1758
01:05:34|4.1758
01:05:35|4.1745
01:05:36|4.1776
01:05:37|4.1759
01:05:38|4.1759
01:05:39|4.1728
01:05:40|4.1763
01:05:41|4.1734
01:05:42|4.172
01:05:43|4.172
01:05:44|4.1781
01:05:45|4.1795
01:05:46|4.1828
01:05:47|4.1835
01:05:48|4.19
01:05:49|4.1898
01:05:50|4.1872
01:05:51|4.1857
01:05:52|4.1886
01:05:53|4.1864
01:05:54|4.1859
01:05:56|4.1842
01:05:57|4.1776
01:05:58|4.1761
01:05:58|4.1762
01:05:59|4.1785
01:06:00|4.1786
01:06:01|4.1822
01:06:03|4.1839
01:06:05|4.1877
01:06:06|4.1786
01:06:07|4.1703
01:06:09|4.1727
01:06:10|4.1634
01:06:11|4.164
01:06:13|4.1667
01:06:14|4.1646
01:06:15|4.168
01:06:16|4.1679
01:06:17|4.1722
01:06:18|4.1731
01:06:19|4.1731
01:06:20|4.1742
01:06:21|4.1742
01:06:22|4.1742
01:06:23|4.167
01:06:25|4.1631
01:06:25|4.1691
01:06:27|4.1687
01:06:28|4.1691
01:06:28|4.1701
01:06:30|4.1694
01:06:31|4.1666
01:06:32|4.1671
01:06:33|4.1607
01:06:34|4.1585
01:06:35|4.1554
01:06:36|4.1557
01:06:37|4.1532
01:06:38|4.151
01:06:39|4.1549
01:06:40|4.1534
01:06:41|4.158
01:06:43|4.1558
01:06:44|4.161
01:06:45|4.1657
01:06:45|4.1677
01:06:47|4.1676
01:06:48|4.1663
01:06:49|4.1689
01:06:50|4.1689
01:06:51|4.1663
01:06:52|4.1663
01:06:53|4.1704
01:06:54|4.1692
01:06:56|4.1684
01:06:57|4.1697
01:06:58|4.1694
01:06:59|4.1663
01:07:00|4.17
01:07:01|4.1729
01:07:02|4.1749
01:07:04|4.1758
01:07:05|4.1795
01:07:06|4.1729
01:07:07|4.1786
01:07:08|4.1786
01:07:10|4.1756
01:07:11|4.1786
01:07:12|4.1796
01:07:13|4.183
01:07:14|4.1818
01:07:16|4.1796
01:07:17|4.1803
01:07:18|4.1772
01:07:19|4.1734
01:07:20|4.1688
01:07:21|4.1671
01:07:22|4.1671
01:07:23|4.1736
01:07:24|4.1685
01:07:25|4.1683
01:07:26|4.1671
01:07:27|4.1665
01:07:29|4.1648
01:07:29|4.1629
01:07:30|4.1613
01:07:32|4.16
01:07:32|4.155
01:07:34|4.1547
01:07:35|4.1513
01:07:36|4.1565
01:07:37|4.1582
01:07:38|4.1626
01:07:39|4.1577
01:07:40|4.1613
01:07:41|4.1718
01:07:42|4.165
01:07:43|4.1607
01:07:44|4.1615
01:07:46|4.1625
01:07:46|4.1625
01:07:48|4.1663
01:07:49|4.1638
01:07:49|4.1638
01:07:50|4.1645
01:07:52|4.1697
01:07:53|4.1714
01:07:54|4.1708
01:07:55|4.1708
01:07:56|4.1729
01:07:57|4.1745
01:07:58|4.1722
01:07:59|4.1696
01:08:00|4.1692
01:08:01|4.1663
01:08:02|4.1663
01:08:03|4.1625
01:08:04|4.1675
01:08:06|4.1645
01:08:08|4.1636
01:08:09|4.1636
01:08:10|4.1653
01:08:11|4.1589
01:08:13|4.1587
01:08:13|4.157
01:08:15|4.1562
01:08:16|4.154
01:08:17|4.1524
01:08:18|4.1522
01:08:20|4.1457
01:08:21|4.1369
01:08:21|4.1369
01:08:23|4.1389
01:08:25|4.152
01:08:26|4.1461
01:08:27|4.1464
01:08:28|4.1422
01:08:29|4.1418
01:08:30|4.1418
01:08:31|4.1546
01:08:32|4.1579
01:08:33|4.1552
01:08:34|4.1474
01:08:35|4.1512
01:08:36|4.1499
01:08:37|4.1499
01:08:38|4.1476
01:08:39|4.1476
01:08:40|4.1479
01:08:41|4.1471
01:08:42|4.1446
01:08:43|4.1413
01:08:44|4.1413
01:08:45|4.1413
01:08:46|4.1385
01:08:48|4.1416
01:08:49|4.1379
01:08:50|4.1395
01:08:51|4.1404
01:08:52|4.1504
01:08:53|4.1467
01:08:54|4.1458
01:08:55|4.1473
01:08:57|4.1422
01:08:58|4.1403
01:08:58|4.1397
01:09:00|4.1362
01:09:01|4.1362
01:09:02|4.14
01:09:03|4.1383
01:09:04|4.1346
01:09:05|4.1321
01:09:06|4.1321
01:09:07|4.1307
01:09:08|4.1307
01:09:09|4.1321
01:09:10|4.1365
01:09:12|4.1378
01:09:13|4.1423
01:09:14|4.1371
01:09:15|4.1411
01:09:17|4.1436
01:09:18|4.1456
01:09:19|4.1473
01:09:20|4.1469
01:09:21|4.1495
01:09:22|4.1505
01:09:24|4.15
01:09:25|4.1509
01:09:26|4.151
01:09:27|4.151
01:09:28|4.151
01:09:29|4.1538
01:09:30|4.1506
01:09:31|4.15
01:09:32|4.1495
01:09:33|4.1504
01:09:35|4.1504
01:09:35|4.1494
01:09:36|4.1474
01:09:38|4.1468
01:09:39|4.1432
01:09:40|4.1447
01:09:42|4.1398
01:09:43|4.1417
01:09:44|4.142
01:09:45|4.1457
01:09:46|4.1405
01:09:47|4.1377
01:09:48|4.1364
01:09:49|4.143
01:09:50|4.143
01:09:51|4.146
01:09:52|4.1469
01:09:53|4.15
01:09:54|4.1489
01:09:55|4.1489
01:09:56|4.1482
01:09:57|4.1477
01:09:58|4.144
01:09:59|4.144
01:10:00|4.1436
01:10:01|4.1436
01:10:02|4.1422
01:10:03|4.1422
01:10:04|4.14
01:10:05|4.14
01:10:07|4.1401
01:10:08|4.1401
01:10:10|4.1411
01:10:12|4.1386
01:10:13|4.1393
01:10:14|4.1345
01:10:15|4.1355
01:10:16|4.1289
01:10:18|4.1307
01:10:19|4.1294
01:10:20|4.1308
01:10:20|4.1261
01:10:22|4.1244
01:10:26|4.1214
01:10:27|4.1184
01:10:28|4.1229
01:10:29|4.1215
01:10:30|4.1237
01:10:32|4.1248
01:10:33|4.1262
01:10:34|4.128
01:10:35|4.1277
01:10:36|4.1237
01:10:38|4.1179
01:10:39|4.1203
01:10:39|4.1151
01:10:41|4.1148
01:10:42|4.114
01:10:43|4.1182
01:10:44|4.1131
01:10:45|4.1139
01:10:46|4.1139
01:10:47|4.1152
01:10:48|4.1178
01:10:49|4.1175
01:10:50|4.1193
01:10:51|4.1189
01:10:53|4.1189
01:10:53|4.1189
01:10:55|4.1217
01:10:56|4.1206
01:10:57|4.1219
01:10:58|4.1214
01:10:59|4.1222
01:11:00|4.1222
01:11:01|4.1222
01:11:02|4.1286
01:11:03|4.1286
01:11:04|4.1302
01:11:05|4.1315
01:11:06|4.1315
01:11:07|4.132
01:11:09|4.1255
01:11:10|4.125
01:11:11|4.1247
01:11:12|4.1247
01:11:14|4.1256
01:11:15|4.1229
01:11:16|4.1229
01:11:17|4.1243
01:11:18|4.1243
01:11:19|4.1247
01:11:20|4.1247
01:11:21|4.1237
01:11:22|4.1257
01:11:23|4.1257
01:11:24|4.1257
01:11:25|4.1304
01:11:27|4.1304
01:11:28|4.1289
01:11:29|4.1311
01:11:30|4.1251
01:11:31|4.1229
01:11:32|4.1247
01:11:33|4.1247
01:11:34|4.1247
01:11:35|4.1302
01:11:36|4.1302
01:11:37|4.1279
01:11:38|4.1261
01:11:39|4.1261
01:11:40|4.1279
01:11:41|4.1279
01:11:42|4.1259
01:11:44|4.1246
01:11:45|4.1246
01:11:46|4.1246
01:11:47|4.1246
01:11:48|4.1242
01:11:49|4.1213
01:11:50|4.1213
01:11:51|4.1267
01:11:52|4.1267
01:11:53|4.1267
01:11:55|4.124
01:11:55|4.124
01:11:57|4.1255
01:11:58|4.1255
01:11:59|4.1255
01:12:00|4.1255
01:12:01|4.1197
01:12:02|4.1197
01:12:03|4.1199
01:12:04|4.1178
01:12:05|4.1162
01:12:06|4.1162
01:12:07|4.1143
01:12:08|4.1121
01:12:10|4.1097
01:12:11|4.1082
01:12:12|4.1108
01:12:13|4.114
01:12:14|4.1102
01:12:16|4.1147
01:12:18|4.115
01:12:19|4.1107
01:12:20|4.1132
01:12:22|4.118
01:12:24|4.1173
01:12:25|4.118
01:12:26|4.118
01:12:27|4.118
01:12:28|4.1223
01:12:29|4.1241
01:12:30|4.1251
01:12:31|4.1258
01:12:33|4.1232
01:12:34|4.1268
01:12:35|4.1259
01:12:37|4.1261
01:12:38|4.1261
01:12:39|4.1273
01:12:40|4.1256
01:12:41|4.1256
01:12:42|4.1291
01:12:43|4.1291
01:12:44|4.1328
01:12:45|4.1332
01:12:46|4.133
01:12:47|4.1299
01:12:48|4.1299
01:12:49|4.1291
01:12:50|4.1242
01:12:51|4.1316
01:12:52|4.1316
01:12:53|4.1316
01:12:55|4.1316
01:12:56|4.1304
01:12:57|4.1328
01:12:58|4.1336
01:12:59|4.1324
01:13:00|4.1346
01:13:01|4.1343
01:13:03|4.1343
01:13:03|4.1354
01:13:06|4.1375
01:13:06|4.1389
01:13:08|4.1367
01:13:09|4.1332
01:13:10|4.1343
01:13:12|4.1333
01:13:13|4.1335
01:13:14|4.1323
01:13:16|4.1319
01:13:17|4.1319
01:13:18|4.1341
01:13:19|4.1367
01:13:20|4.1367
01:13:22|4.1357
01:13:23|4.141
01:13:24|4.1433
01:13:25|4.1468
01:13:26|4.1477
01:13:28|4.1478
01:13:28|4.1478
01:13:30|4.1505
01:13:31|4.149
01:13:31|4.1486
01:13:33|4.1471
01:13:35|4.1471
01:13:36|4.1432
01:13:37|4.1445
01:13:38|4.1461
01:13:39|4.1453
01:13:40|4.147
01:13:41|4.147
01:13:42|4.1476
01:13:43|4.1492
01:13:44|4.1521
01:13:45|4.1513
01:13:46|4.1537
01:13:47|4.154
01:13:48|4.1543
01:13:52|4.1515
01:13:53|4.1499
01:13:54|4.1481
01:13:55|4.1471
01:13:56|4.1462
01:13:58|4.1465
01:13:59|4.1462
01:14:00|4.147
01:14:01|4.147
01:14:03|4.1454
01:14:04|4.1485
01:14:05|4.1485
01:14:06|4.1485
01:14:07|4.145
01:14:08|4.1457
01:14:09|4.1429
01:14:10|4.1449
01:14:13|4.145
01:14:14|4.1432
01:14:14|4.1432
01:14:16|4.1379
01:14:17|4.1379
01:14:20|4.138
01:14:22|4.1346
01:14:23|4.1334
01:14:24|4.1328
01:14:24|4.1328
01:14:26|4.1322
01:14:27|4.128
01:14:28|4.1262
01:14:29|4.1235
01:14:30|4.1251
01:14:31|4.1251
01:14:32|4.1254
01:14:34|4.1292
01:14:36|4.1312
01:14:37|4.1312
01:14:38|4.1312
01:14:39|4.1318
01:14:41|4.1294
01:14:42|4.1281
01:14:42|4.1288
01:14:43|4.1258
01:14:44|4.1288
01:14:45|4.1288
01:14:47|4.1285
01:14:48|4.1285
01:14:49|4.1285
01:14:50|4.1274
01:14:51|4.1266
01:14:52|4.1329
01:14:52|4.1334
01:14:54|4.1334
01:14:54|4.1366
01:14:56|4.137
01:14:57|4.1387
01:14:58|4.1387
01:14:59|4.1387
01:15:00|4.1351
01:15:01|4.1342
01:15:02|4.131
01:15:03|4.131
01:15:04|4.131
01:15:05|4.1279
01:15:06|4.1301
01:15:07|4.1296
01:15:08|4.1296
01:15:09|4.1296
01:15:10|4.1264
01:15:11|4.1278
01:15:13|4.121
01:15:14|4.1205
01:15:15|4.1225
01:15:17|4.1225
01:15:18|4.1271
01:15:20|4.131
01:15:21|4.131
01:15:23|4.1281
01:15:24|4.128
01:15:25|4.128
01:15:26|4.1324
01:15:28|4.1338
01:15:28|4.1327
01:15:30|4.1354
01:15:32|4.1449
01:15:33|4.1462
01:15:34|4.1479
01:15:35|4.1491
01:15:36|4.1472
01:15:37|4.1491
01:15:38|4.1491
01:15:39|4.1536
01:15:40|4.146
01:15:41|4.15
01:15:42|4.1496
01:15:43|4.1517
01:15:45|4.1517
01:15:46|4.1517
01:15:46|4.1517
01:15:47|4.15
01:15:49|4.1517
01:15:50|4.1517
01:15:51|4.15
01:15:52|4.1533
01:15:53|4.1533
01:15:54|4.1506
01:15:55|4.1517
01:15:56|4.1481
01:15:57|4.1481
01:15:58|4.152
01:15:59|4.153
01:16:00|4.153
01:16:01|4.153
01:16:02|4.1529
01:16:03|4.151
01:16:04|4.151
01:16:06|4.1481
01:16:07|4.1491
01:16:08|4.1469
01:16:09|4.1469
01:16:10|4.1485
01:16:12|4.144
01:16:12|4.1444
01:16:14|4.1389
01:16:15|4.1398
01:16:17|4.1378
01:16:18|4.1359
01:16:20|4.1324
01:16:21|4.131
01:16:22|4.1342
01:16:24|4.1357
01:16:25|4.1361
01:16:25|4.1361
01:16:27|4.1395
01:16:28|4.1376
01:16:29|4.1302
01:16:30|4.1381
01:16:31|4.1423
01:16:32|4.1436
01:16:34|4.1436
01:16:34|4.1436
01:16:36|4.1436
01:16:37|4.14
01:16:38|4.14
01:16:39|4.14
01:16:40|4.1396
01:16:41|4.1414
01:16:42|4.1419
01:16:43|4.1457
01:16:44|4.1457
01:16:45|4.1421
01:16:46|4.139
01:16:47|4.1346
01:16:49|4.1371
01:16:49|4.1371
01:16:50|4.1324
01:16:52|4.1324
01:16:52|4.1385
01:16:54|4.1385
01:16:55|4.1385
01:16:57|4.1386
01:16:58|4.139
01:16:59|4.139
01:17:00|4.139
01:17:01|4.139
01:17:02|4.139
01:17:04|4.1399
01:17:04|4.1403
01:17:06|4.1395
01:17:07|4.1331
01:17:08|4.1352
01:17:09|4.1352
01:17:10|4.1358
01:17:11|4.1357
01:17:12|4.1403
01:17:14|4.1376
01:17:15|4.137
01:17:16|4.1377
01:17:17|4.14
01:17:19|4.141
01:17:20|4.1411
01:17:21|4.1405
01:17:21|4.1396
01:17:23|4.1407
01:17:24|4.144
01:17:25|4.1438
01:17:26|4.1454
01:17:27|4.1482
01:17:29|4.1511
01:17:30|4.1535
01:17:31|4.1523
01:17:32|4.1538
01:17:34|4.1537
01:17:35|4.1548
01:17:36|4.1557
01:17:37|4.1579
01:17:38|4.1597
01:17:39|4.1662
01:17:40|4.1704
01:17:41|4.1725
01:17:42|4.1771
01:17:43|4.1677
01:17:44|4.1693
01:17:45|4.1686
01:17:47|4.1673
01:17:47|4.1632
01:17:49|4.1717
01:17:49|4.1781
01:17:50|4.1678
01:17:51|4.1699
01:17:53|4.1698
01:17:53|4.1738
01:17:55|4.1738
01:17:56|4.1764
01:17:57|4.1746
01:17:58|4.1695
01:17:59|4.174
01:18:00|4.1769
01:18:02|4.17
01:18:02|4.1746
01:18:03|4.1768
01:18:05|4.1716
01:18:05|4.1681
01:18:06|4.1691
01:18:08|4.1745
01:18:09|4.1735
01:18:09|4.1699
01:18:11|4.1682
01:18:11|4.1722
01:18:13|4.1735
01:18:15|4.1729
01:18:16|4.1705
01:18:18|4.1729
01:18:19|4.1752
01:18:21|4.1735
01:18:22|4.1752
01:18:23|4.1735
01:18:24|4.1747
01:18:26|4.1723
01:18:28|4.1737
01:18:29|4.18
01:18:31|4.176
01:18:32|4.1798
01:18:33|4.183
01:18:34|4.1826
01:18:35|4.1866
01:18:39|4.1876
01:18:39|4.1944
01:18:40|4.1935
01:18:41|4.1956
01:18:42|4.1954
01:18:45|4.1957
01:18:46|4.1978
01:18:47|4.1957
01:18:48|4.1966
01:18:49|4.2005
01:18:50|4.1974
01:18:51|4.1999
01:18:53|4.2004
01:18:53|4.2001
01:18:54|4.2
01:18:56|4.2026
01:18:57|4.1987
01:18:58|4.1956
01:18:59|4.1921
01:19:00|4.1934
01:19:01|4.1937
01:19:02|4.1969
01:19:03|4.1951
01:19:04|4.1918
01:19:05|4.1957
01:19:06|4.1957
01:19:08|4.1942
01:19:08|4.1914
01:19:09|4.1903
01:19:11|4.1891
01:19:11|4.1869
01:19:12|4.1857
01:19:13|4.1802
01:19:15|4.1778
01:19:16|4.1804
01:19:18|4.1779
01:19:20|4.1828
01:19:21|4.1831
01:19:21|4.1831
01:19:23|4.1809
01:19:24|4.1834
01:19:25|4.1819
01:19:26|4.1849
01:19:27|4.186
01:19:29|4.1874
01:19:30|4.18
01:19:31|4.1821
01:19:32|4.1817
01:19:33|4.1807
01:19:34|4.1825
01:19:35|4.1817
01:19:36|4.1822
01:19:38|4.1834
01:19:39|4.1816
01:19:40|4.1827
01:19:41|4.1801
01:19:42|4.1801
01:19:44|4.1874
01:19:45|4.1894
01:19:46|4.1897
01:19:47|4.1872
01:19:48|4.1876
01:19:49|4.1852
01:19:50|4.1826
01:19:51|4.18
01:19:52|4.1822
01:19:53|4.1816
01:19:55|4.1804
01:19:56|4.1782
01:19:57|4.1783
01:19:58|4.1808
01:19:59|4.1767
01:20:00|4.1745
01:20:01|4.1738
01:20:02|4.1738
01:20:03|4.1765
01:20:05|4.1726
01:20:06|4.17
01:20:07|4.1695
01:20:08|4.1694
01:20:09|4.1635
01:20:10|4.16
01:20:11|4.1653
01:20:12|4.1653
01:20:13|4.1608
01:20:14|4.167
01:20:15|4.1716
01:20:16|4.172
01:20:17|4.1689
01:20:19|4.1724
01:20:21|4.167
01:20:22|4.1703
01:20:23|4.1727
01:20:24|4.1745
01:20:25|4.1766
01:20:26|4.1748
01:20:28|4.1791
01:20:30|4.1808
01:20:31|4.1779
01:20:32|4.1761
01:20:33|4.1765
01:20:34|4.1765
01:20:35|4.1814
01:20:36|4.1816
01:20:37|4.1839
01:20:38|4.1875
01:20:39|4.1875
01:20:40|4.19
01:20:41|4.1927
01:20:42|4.1956
01:20:43|4.1979
01:20:45|4.1979
01:20:46|4.2
01:20:47|4.1984
01:20:48|4.2054
01:20:49|4.2058
01:20:51|4.2129
01:20:51|4.2174
01:20:52|4.2174
01:20:55|4.2258
01:20:56|4.2383
01:20:56|4.2406
01:20:57|4.2406
01:20:58|4.228
01:21:00|4.2265
01:21:00|4.226
01:21:02|4.2363
01:21:03|4.2288
01:21:05|4.238
01:21:06|4.24
01:21:06|4.2403
01:21:08|4.2482
01:21:09|4.2493
01:21:09|4.2522
01:21:11|4.2523
01:21:11|4.2559
01:21:12|4.2592
01:21:13|4.252
01:21:15|4.2444
01:21:16|4.2483
01:22:17|4.2785
01:22:18|4.283
01:22:20|4.2865
01:22:21|4.2909
01:22:22|4.2893
01:22:24|4.2948
01:22:25|4.2922
01:22:26|4.2888
01:22:27|4.2893
01:22:28|4.2945
01:22:29|4.2888
01:22:31|4.2917
01:22:32|4.2895
01:22:33|4.2902
01:22:34|4.2883
01:22:35|4.2867
01:22:36|4.2893
01:22:37|4.2913
01:22:38|4.2955
01:22:39|4.2968
01:22:40|4.3024
01:22:41|4.2975
01:22:42|4.3025
01:22:43|4.3021
01:22:44|4.303
01:22:45|4.3068
01:22:47|4.31
01:22:48|4.3161
01:22:50|4.3252
01:22:51|4.326
01:22:52|4.3208
01:22:53|4.3153
01:22:54|4.3159
01:22:55|4.3116
01:22:56|4.3127
01:22:57|4.3154
01:22:59|4.3255
01:23:00|4.3226
01:23:00|4.3209
01:23:01|4.3187
01:23:03|4.3104
01:23:04|4.3067
01:23:05|4.3018
01:23:06|4.302
01:23:07|4.3027
01:23:09|4.3051
01:23:10|4.3062
01:23:11|4.3086
01:23:12|4.3074
01:23:13|4.3086
01:23:14|4.3086
01:23:15|4.3099
01:23:16|4.3146
01:23:17|4.3083
01:23:18|4.3109
01:23:19|4.3119
01:23:20|4.3118
01:23:22|4.3074
01:23:24|4.3046
01:23:25|4.3023
01:23:26|4.3045
01:23:28|4.3044
01:23:29|4.3046
01:23:30|4.302
01:23:31|4.2917
01:23:33|4.289
01:23:34|4.2881
01:23:36|4.2924
01:23:37|4.2877
01:23:38|4.2973
01:23:40|4.296
01:23:41|4.2994
01:23:42|4.2954
01:23:43|4.2972
01:23:44|4.28
01:23:45|4.28
01:23:46|4.28
01:23:47|4.28
01:23:48|4.28
01:23:49|4.28
01:23:50|4.28
01:23:51|4.2795
01:23:52|4.28
01:23:53|4.28
01:23:54|4.28
01:23:55|4.2781
01:23:56|4.28
01:23:57|4.28
01:23:58|4.2786
01:23:59|4.2771
01:24:00|4.2758
01:24:01|4.2705
01:24:02|4.2738
01:24:03|4.2704
01:24:04|4.2638
01:24:05|4.268
01:24:06|4.2658
01:24:08|4.2673
01:24:10|4.2699
01:24:11|4.2695
01:24:12|4.2725
01:24:13|4.2749
01:24:14|4.2742
01:24:15|4.2748
01:24:16|4.2758
01:24:17|4.277
01:24:18|4.2758
01:24:19|4.2766
01:24:20|4.28
01:24:21|4.28
01:24:23|4.28
01:24:24|4.28
01:24:25|4.2763
01:24:26|4.2793
01:24:27|4.275
01:24:29|4.2764
01:24:30|4.2769
01:24:31|4.2789
01:24:32|4.2798
01:24:33|4.283
01:24:34|4.2811
01:24:35|4.2828
01:24:36|4.2749
01:24:38|4.278
01:24:40|4.2757
01:24:41|4.2765
01:24:42|4.2774
01:24:43|4.2769
01:24:44|4.2753
01:24:46|4.2775
01:24:47|4.2817
01:24:48|4.2818
01:24:49|4.2818
01:24:50|4.2897
01:24:51|4.2897
01:24:52|4.2939
01:24:54|4.2938
01:24:55|4.2978
01:24:56|4.298
01:24:57|4.298
01:24:58|4.297
01:24:59|4.2946
01:25:00|4.2923
01:25:02|4.2972
01:25:03|4.2917
01:25:03|4.2881
01:25:04|4.2843
01:25:06|4.2759
01:25:07|4.2713
01:25:08|4.2746
01:25:09|4.2748
01:25:10|4.2775
01:25:11|4.2778
01:25:12|4.2787
01:25:13|4.2753
01:25:14|4.2806
01:25:15|4.2811
01:25:16|4.2741
01:25:17|4.2772
01:25:18|4.2756
01:25:19|4.2737
01:25:20|4.2691
01:25:21|4.2651
01:25:24|4.2617
01:25:26|4.2658
01:25:27|4.2617
01:25:28|4.2622
01:25:29|4.2616
01:25:30|4.2657
01:25:31|4.2615
01:25:32|4.2672
01:25:34|4.2689
01:25:35|4.2701
01:25:36|4.2738
01:25:37|4.2722
01:25:38|4.2747
01:25:40|4.2724
01:25:41|4.2691
01:25:41|4.2785
01:25:43|4.2742
01:25:44|4.2821
01:25:45|4.2877
01:25:46|4.2874
01:25:47|4.2816
01:25:48|4.2806
01:25:49|4.2879
01:25:50|4.2845
01:25:51|4.2801
01:25:52|4.2839
01:25:53|4.2848
01:25:54|4.2823
01:25:55|4.2823
01:25:56|4.2863
01:25:57|4.2874
01:25:58|4.2885
01:25:59|4.2919
01:26:01|4.2946
01:26:01|4.2974
01:26:03|4.3
01:26:04|4.2986
01:26:05|4.2995
01:26:06|4.2946
01:26:07|4.2833
01:26:08|4.2869
01:26:09|4.2778
01:26:10|4.2782
01:26:11|4.2738
01:26:12|4.2719
01:26:13|4.273
01:26:15|4.2787
01:26:15|4.2794
01:26:17|4.283
01:26:17|4.2873
01:26:18|4.2843
01:26:19|4.2826
01:26:20|4.2826
01:26:21|4.2871
01:26:23|4.2794
01:26:25|4.2752
01:26:27|4.2807
01:26:29|4.2855
01:26:29|4.2786
01:26:31|4.2854
01:26:32|4.2837
01:26:33|4.2873
01:26:34|4.2893
01:26:35|4.2902
01:26:37|4.284
01:26:37|4.284
01:26:38|4.2821
01:26:39|4.2788
01:26:40|4.2763
01:26:41|4.2763
01:26:43|4.2772
01:26:43|4.274
01:26:44|4.2741
01:26:46|4.2733
01:26:46|4.272
01:26:47|4.2669
01:26:48|4.2686
01:26:49|4.2669
01:26:50|4.2691
01:26:51|4.2691
01:26:52|4.2685
01:26:54|4.2664
01:26:55|4.2676
01:26:56|4.2676
01:26:57|4.2735
01:26:58|4.2735
01:26:59|4.2731
01:27:00|4.2682
01:27:01|4.2699
01:27:02|4.2707
01:27:03|4.2681
01:27:04|4.2653
01:27:05|4.2666
01:27:06|4.2662
01:27:08|4.26
01:27:10|4.2548
01:27:11|4.2577
01:27:12|4.2577
01:27:13|4.2577
01:27:14|4.2605
01:27:15|4.2652
01:27:16|4.2625
01:27:18|4.2642
01:27:19|4.2711
01:27:20|4.2694
01:27:22|4.2699
01:27:23|4.272
01:27:24|4.2706
01:27:26|4.2699
01:27:26|4.2684
01:27:28|4.2642
01:27:29|4.2633
01:27:31|4.2632
01:27:32|4.2646
01:27:33|4.2644
01:27:34|4.2617
01:27:35|4.26
01:27:36|4.2583
01:27:37|4.2577
01:27:38|4.258
01:27:39|4.2515
01:27:40|4.2554
01:27:41|4.2501
01:27:42|4.251
01:27:43|4.2515
01:27:44|4.2547
01:27:45|4.2503
01:27:46|4.2549
01:27:47|4.2554
01:27:48|4.2558
01:27:49|4.2606
01:27:50|4.2596
01:27:51|4.2579
01:27:52|4.2579
01:27:53|4.2646
01:27:54|4.2635
01:27:55|4.2597
01:27:56|4.2599
01:27:57|4.2683
01:27:58|4.2683
01:28:00|4.2687
01:28:01|4.2714
01:28:02|4.2714
01:28:03|4.2706
01:28:04|4.2688
01:28:05|4.2656
01:28:06|4.2658
01:28:07|4.2658
01:28:08|4.2607
01:28:09|4.259
01:28:11|4.2588
01:28:13|4.264
01:28:13|4.2618
01:28:15|4.26
01:28:16|4.262
01:28:17|4.2588
01:28:18|4.257
01:28:19|4.259
01:28:20|4.2581
01:28:21|4.26
01:28:22|4.26
01:28:23|4.2526
01:28:24|4.2553
01:28:25|4.2542
01:28:27|4.2527
01:28:28|4.2531
01:28:29|4.2531
01:28:31|4.2535
01:28:33|4.2558
01:28:34|4.2581
01:28:34|4.2561
01:28:36|4.2565
01:28:37|4.2596
01:28:39|4.2643
01:28:39|4.2677
01:28:40|4.2692
01:28:42|4.2751
01:28:43|4.2746
01:28:44|4.2724
01:28:45|4.2802
01:28:47|4.2817
01:28:48|4.2749
01:28:49|4.2776
01:28:50|4.275
01:28:51|4.2723
01:28:52|4.2734
01:28:53|4.2717
01:28:54|4.2684
01:28:55|4.2687
01:28:56|4.2683
01:28:57|4.2684
01:28:58|4.2654
01:29:00|4.2627
01:29:01|4.2635
01:29:02|4.2665
01:29:03|4.2638
01:29:05|4.2609
01:29:06|4.2576
01:29:06|4.2545
01:29:08|4.2511
01:29:09|4.252
01:29:11|4.2422
01:29:11|4.2539
01:29:12|4.2476
01:29:13|4.2409
01:29:14|4.2405
01:29:15|4.2363
01:29:17|4.2386
01:29:17|4.2357
01:29:18|4.2403
01:29:20|4.2362
01:29:21|4.2436
01:29:22|4.2407
01:29:23|4.2391
01:29:24|4.2362
01:29:26|4.2418
01:29:27|4.2346
01:29:28|4.2388
01:29:29|4.2488
01:29:30|4.2488
01:29:32|4.2432
01:29:33|4.2466
01:29:34|4.249
01:29:35|4.2513
01:29:36|4.2451
01:29:37|4.2505
01:29:38|4.2505
01:29:39|4.2509
01:29:40|4.2543
01:29:41|4.2539
01:29:43|4.2562
01:29:45|4.2574
01:29:46|4.2586
01:29:47|4.2565
01:29:48|4.252
01:29:49|4.2486
01:29:50|4.2469
01:29:51|4.2494
01:29:52|4.2488
01:29:53|4.2448
01:29:54|4.2463
01:29:55|4.2447
01:29:56|4.2419
01:29:57|4.242
01:29:58|4.242
01:29:59|4.2439
01:30:00|4.2439
01:30:01|4.2418
01:30:02|4.2402
01:30:03|4.241
01:30:04|4.2485
01:30:06|4.2445
01:30:07|4.2441
01:30:09|4.25
01:30:10|4.2537
01:30:11|4.2541
01:30:13|4.2577
01:30:14|4.2583
01:30:15|4.2608
01:30:16|4.2617
01:30:17|4.2653
01:30:18|4.2674
01:30:20|4.2723
01:30:20|4.2739
01:30:22|4.2656
01:30:23|4.2679
01:30:23|4.2659
01:30:25|4.27
01:30:26|4.2686
01:30:26|4.2703
01:30:27|4.2685
01:30:30|4.2647
01:30:31|4.266
01:30:33|4.266
01:30:34|4.2731
01:30:35|4.279
01:30:36|4.2797
01:30:37|4.2806
01:30:38|4.2762
01:30:40|4.2785
01:30:42|4.2806
01:30:44|4.2754
01:30:45|4.2772
01:30:46|4.2703
01:30:47|4.2745
01:30:48|4.2719
01:30:49|4.275
01:30:51|4.2703
01:30:51|4.27
01:30:52|4.266
01:30:53|4.268
01:30:54|4.2614
01:30:56|4.2554
01:30:57|4.2514
01:30:59|4.2511
01:30:59|4.2554
01:31:00|4.2574
01:31:01|4.2556
01:31:02|4.2537
01:31:04|4.2528
01:31:05|4.2539
01:31:06|4.254
01:31:07|4.2568
01:31:08|4.254
01:31:09|4.253
01:31:10|4.2599
01:31:11|4.2599
01:31:12|4.2589
01:31:14|4.2589
01:31:14|4.2622
01:31:15|4.2674
01:31:17|4.2678
01:31:18|4.2568
01:31:19|4.2569
01:31:20|4.2607
01:31:21|4.2618
01:31:22|4.2658
01:31:23|4.2658
01:31:25|4.2655
01:31:25|4.2624
01:31:27|4.2623
01:31:28|4.2547
01:31:29|4.2577
01:31:31|4.2585
01:31:33|4.2535
01:31:34|4.252
01:31:36|4.2514
01:31:36|4.2462
01:31:37|4.2437
01:31:38|4.2385
01:31:39|4.242
01:31:41|4.2377
01:31:41|4.2341
01:31:43|4.2342
01:31:44|4.2366
01:31:44|4.2276
01:31:46|4.227
01:31:47|4.2328
01:31:48|4.2355
01:31:49|4.233
01:31:50|4.2357
01:31:51|4.234
01:31:52|4.2296
01:31:53|4.2297
01:31:54|4.225
01:31:55|4.225
01:31:56|4.2265
01:31:57|4.2238
01:31:58|4.23
01:31:59|4.228
01:32:00|4.228
01:32:01|4.2311
01:32:02|4.228
01:32:03|4.2317
01:32:04|4.234
01:32:05|4.2353
01:32:06|4.2332
01:32:08|4.2324
01:32:08|4.2333
01:32:09|4.2347
01:32:10|4.2305
01:32:11|4.234
01:32:13|4.2327
01:32:13|4.2319
01:32:15|4.2332
01:32:16|4.236
01:32:16|4.2411
01:32:17|4.2396
01:32:18|4.2396
01:32:19|4.2418
01:32:21|4.2429
01:32:22|4.2429
01:32:23|4.2377
01:32:24|4.2356
01:32:25|4.2332
01:32:26|4.2283
01:32:27|4.2267
01:32:28|4.2267
01:32:29|4.2281
01:32:31|4.2305
01:32:32|4.2271
01:32:33|4.2268
01:32:34|4.2268
01:32:35|4.2323
01:32:36|4.2242
01:32:37|4.2267
01:32:38|4.2306
01:32:39|4.23
01:32:40|4.23
01:32:41|4.2301
01:32:42|4.2331
01:32:43|4.233
01:32:44|4.233
01:32:45|4.2314
01:32:46|4.2314
01:32:48|4.2337
01:32:49|4.2366
01:32:49|4.2349
01:32:51|4.2349
01:32:52|4.2301
01:32:53|4.2301
01:32:53|4.2307
01:32:54|4.2312
01:32:56|4.2349
01:32:56|4.2349
01:32:59|4.2351
01:32:59|4.2349
01:33:00|4.2367
01:33:01|4.2371
01:33:03|4.2515
01:33:04|4.2531
01:33:06|4.2527
01:33:07|4.2505
01:33:09|4.2584
01:33:10|4.2625
01:33:11|4.2572
01:33:12|4.2572
01:33:13|4.2587
01:33:14|4.261
01:33:15|4.261
01:33:16|4.2655
01:33:17|4.266
01:33:18|4.2669
01:33:19|4.2675
01:33:20|4.2658
01:33:21|4.2628
01:33:22|4.26
01:33:23|4.2578
01:33:24|4.2561
01:33:26|4.2519
01:33:27|4.2559
01:33:28|4.2536
01:33:30|4.2536
01:33:31|4.2636
01:33:33|4.2601
01:33:33|4.2595
01:33:35|4.2601
01:33:36|4.2613
01:33:38|4.26
01:33:40|4.2576
01:33:41|4.255
01:33:42|4.2583
01:33:43|4.2605
01:33:44|4.2643
01:33:46|4.2636
01:33:47|4.2613
01:33:48|4.2633
01:33:49|4.2644
01:33:50|4.2612
01:33:51|4.2593
01:33:52|4.2593
01:33:53|4.2611
01:33:55|4.2618
01:33:56|4.2582
01:33:57|4.2582
01:33:57|4.2567
01:33:59|4.2585
01:34:00|4.2581
01:34:01|4.2581
01:34:03|4.2597
01:34:03|4.2589
01:34:04|4.2581
01:34:05|4.2571
01:34:06|4.2555
01:34:08|4.2582
01:34:10|4.2596
01:34:11|4.2626
01:34:12|4.2626
01:34:14|4.2634
01:34:15|4.2626
01:34:15|4.2689
01:34:16|4.2693
01:34:18|4.2705
01:34:19|4.2723
01:34:20|4.2723
01:34:21|4.2771
01:34:22|4.2807
01:34:23|4.2817
01:34:24|4.2761
01:34:25|4.2754
01:34:26|4.28
01:34:27|4.2841
01:34:28|4.2839
01:34:29|4.2853
01:34:30|4.2869
01:34:32|4.2872
01:34:34|4.2879
01:34:35|4.2892
01:34:36|4.2893
01:34:38|4.2827
01:34:38|4.2805
01:34:39|4.2799
01:34:40|4.2856
01:34:42|4.2864
01:34:43|4.2796
01:34:44|4.282
01:34:45|4.2809
01:34:47|4.2805
01:34:47|4.2773
01:34:49|4.2799
01:34:50|4.277
01:34:51|4.2786
01:34:52|4.2786
01:34:53|4.2765
01:34:54|4.2677
01:34:55|4.2705
01:34:56|4.2654
01:34:57|4.2709
01:34:58|4.2749
01:34:59|4.2704
01:35:00|4.2709
01:35:01|4.2678
01:35:02|4.2678
01:35:03|4.2671
01:35:04|4.2597
01:35:05|4.2588
01:35:06|4.2657
01:35:07|4.2629
01:35:08|4.2651
01:35:09|4.2619
01:35:10|4.2599
01:35:11|4.2559
01:35:12|4.2551
01:35:13|4.2548
01:35:14|4.2592
01:35:15|4.2622
01:35:16|4.2608
01:35:17|4.2599
01:35:19|4.2598
01:35:19|4.2505
01:35:20|4.2598
01:35:22|4.2559
01:35:22|4.2557
01:35:24|4.2567
01:35:24|4.2585
01:35:25|4.2585
01:35:26|4.2571
01:35:28|4.2543
01:35:28|4.253
01:35:29|4.253
01:35:31|4.2473
01:35:32|4.2464
01:35:32|4.2462
01:35:34|4.2444
01:35:34|4.2467
01:35:37|4.2478
01:35:38|4.2494
01:35:39|4.24
01:35:40|4.2386
01:35:41|4.2436
01:35:44|4.2441
01:35:44|4.2463
01:35:46|4.2393
01:35:46|4.2438
01:35:48|4.2474
01:35:48|4.2478
01:35:49|4.2478
01:35:50|4.2424
01:35:52|4.2434
01:35:52|4.2431
01:35:53|4.2434
01:35:54|4.2434
01:35:55|4.2405
01:35:56|4.2411
01:35:57|4.2384
01:35:58|4.2368
01:35:59|4.2334
01:36:00|4.2334
01:36:01|4.2346
01:36:03|4.2276
01:36:03|4.2389
01:36:04|4.2402
01:36:06|4.2385
01:36:07|4.239
01:36:08|4.2281
01:36:09|4.2331
01:36:10|4.2315
01:36:11|4.2329
01:36:12|4.2328
01:36:14|4.2328
01:36:14|4.2401
01:36:15|4.2403
01:36:17|4.2402
01:36:18|4.2418
01:36:18|4.2375
01:36:20|4.2375
01:36:21|4.2375
01:36:22|4.2375
01:36:22|4.2406
01:36:24|4.2369
01:36:25|4.2345
01:36:25|4.2334
01:36:27|4.2281
01:36:28|4.2294
01:36:29|4.2279
01:36:30|4.2285
01:36:31|4.2269
01:36:32|4.2211
01:36:33|4.22
01:36:35|4.2195
01:36:37|4.23
01:36:38|4.2283
01:36:38|4.2263
01:36:40|4.2283
01:36:42|4.227
01:36:43|4.227
01:36:45|4.227
01:36:46|4.2241
01:36:47|4.2248
01:36:48|4.2251
01:36:50|4.233
01:36:51|4.23
01:36:52|4.23
01:36:53|4.2341
01:36:53|4.232
01:36:55|4.232
01:36:55|4.2327
01:36:56|4.2318
01:36:58|4.2331
01:36:59|4.2336
01:37:00|4.2361
01:37:01|4.2327
01:37:01|4.2299
01:37:03|4.2322
01:37:04|4.2303
01:37:06|4.2295
01:37:07|4.2242
01:37:08|4.2197
01:37:09|4.2232
01:37:10|4.2137
01:37:11|4.2105
01:37:12|4.2122
01:37:13|4.2122
01:37:15|4.2078
01:37:16|4.2105
01:37:17|4.2082
01:37:18|4.2045
01:37:19|4.21
01:37:20|4.2081
01:37:21|4.2071
01:37:22|4.2075
01:37:24|4.2062
01:37:24|4.2077
01:37:25|4.2069
01:37:26|4.2082
01:37:27|4.2065
01:37:29|4.2056
01:37:29|4.2031
01:37:31|4.2067
01:37:31|4.2031
01:37:32|4.1953
01:37:33|4.1937
01:37:34|4.196
01:37:36|4.2011
01:37:38|4.2043
01:37:38|4.198
01:37:40|4.202
01:37:40|4.2018
01:37:42|4.1953
01:37:43|4.1948
01:37:43|4.1979
01:37:44|4.1993
01:37:46|4.1999
01:37:47|4.2009
01:37:48|4.2056
01:37:49|4.2056
01:37:50|4.2086
01:37:51|4.2106
01:37:52|4.2143
01:37:53|4.2115
01:37:54|4.2075
01:37:55|4.2052
01:37:56|4.2065
01:37:57|4.204
01:37:58|4.2057
01:37:59|4.2057
01:38:00|4.2063
01:38:01|4.2065
01:38:02|4.2041
01:38:03|4.2033
01:38:04|4.2004
01:38:05|4.198
01:38:06|4.2001
01:38:07|4.2008
01:38:08|4.2099
01:38:09|4.2083
01:38:10|4.2121
01:38:11|4.2077
01:38:12|4.2108
01:38:13|4.2108
01:38:14|4.2133
01:38:16|4.2199
01:38:16|4.2187
01:38:18|4.2145
01:38:19|4.2231
01:38:21|4.2237
01:38:21|4.2259
01:38:22|4.2223
01:38:23|4.2273
01:38:24|4.2209
01:38:26|4.2209
01:38:26|4.219
01:38:28|4.219
01:38:28|4.2128
01:38:29|4.2155
01:38:30|4.2156
01:38:31|4.2109
01:38:32|4.214
01:38:34|4.2111
01:38:35|4.2111
01:38:36|4.2124
01:38:37|4.2096
01:38:38|4.2049
01:38:39|4.2049
01:38:40|4.2089
01:38:41|4.204
01:38:42|4.2087
01:38:44|4.2103
01:38:46|4.2103
01:38:46|4.2112
01:38:49|4.2072
01:38:49|4.2098
01:38:50|4.2098
01:38:51|4.2098
01:38:52|4.21
01:38:53|4.208
01:38:54|4.2099
01:38:55|4.2099
01:38:56|4.2099
01:38:57|4.2051
01:38:58|4.2084
01:38:59|4.2084
01:39:00|4.2098
01:39:01|4.2075
01:39:02|4.2051
01:39:03|4.2031
01:39:06|4.2014
01:39:07|4.2
01:39:08|4.2
01:39:09|4.1998
01:39:10|4.1993
01:39:11|4.1976
01:39:12|4.2055
01:39:13|4.2065
01:39:15|4.2039
01:39:16|4.2028
01:39:17|4.2005
01:39:18|4.2039
01:39:18|4.2039
01:39:20|4.2039
01:39:21|4.2072
01:39:21|4.2072
01:39:22|4.2025
01:39:24|4.2067
01:39:24|4.2118
01:39:25|4.2156
01:39:27|4.2093
01:39:27|4.2093
01:39:29|4.2165
01:39:30|4.218
01:39:30|4.217
01:39:32|4.2201
01:39:33|4.22
01:39:33|4.2185
01:39:35|4.2158
01:39:36|4.2177
01:39:36|4.2177
01:39:38|4.2177
01:39:39|4.2158
01:39:40|4.2113
01:39:41|4.2113
01:39:42|4.2143
01:39:43|4.2101
01:39:44|4.2126
01:39:45|4.2025
01:39:47|4.2022
01:39:47|4.2026
01:39:49|4.206
01:39:49|4.2058
01:39:50|4.203
01:39:52|4.203
01:39:53|4.2054
01:39:55|4.2022
01:39:55|4.2002
01:39:56|4.2042
01:39:57|4.2
01:39:58|4.2002
01:39:59|4.206
01:40:00|4.2069
01:40:01|4.2069
01:40:02|4.2097
01:40:03|4.2076
01:40:04|4.2079
01:40:06|4.2139
01:40:07|4.2149
01:40:08|4.2146
01:40:09|4.2146
01:40:10|4.2124
01:40:11|4.2124
01:40:12|4.2124
01:40:13|4.2179
01:40:14|4.2155
01:40:15|4.2112
01:40:16|4.2186
01:40:17|4.2162
01:40:18|4.2168
01:40:19|4.2162
01:40:20|4.22
01:40:22|4.2179
01:40:22|4.2234
01:40:23|4.2233
01:40:24|4.229
01:40:26|4.2228
01:40:26|4.227
01:40:27|4.2226
01:40:28|4.2199
01:40:29|4.2199
01:40:30|4.2222
01:40:31|4.2221
01:40:32|4.2199
01:40:33|4.2197
01:40:34|4.2198
01:40:35|4.2174
01:40:36|4.2191
01:40:38|4.2177
01:40:40|4.2189
01:40:41|4.2131
01:40:43|4.2126
01:40:44|4.2126
01:40:46|4.2103
01:40:47|4.2113
01:40:48|4.2121
01:40:49|4.205
01:40:50|4.2071
01:40:51|4.2106
01:40:52|4.2106
01:40:53|4.2057
01:40:54|4.2085
01:40:55|4.2071
01:40:56|4.2071
01:40:57|4.2071
01:40:58|4.2071
01:40:59|4.2113
01:41:00|4.2134
01:41:01|4.2148
01:41:03|4.216
01:41:04|4.2157
01:41:04|4.2153
01:41:06|4.2096
01:41:06|4.2106
01:41:09|4.2126
01:41:09|4.2126
01:41:11|4.2125
01:41:11|4.2125
01:41:12|4.2125
01:41:14|4.2157
01:41:15|4.2185
01:41:16|4.2266
01:41:17|4.2267
01:41:18|4.2232
01:41:19|4.2273
01:41:19|4.2265
01:41:21|4.2265
01:41:22|4.2264
01:41:23|4.223
01:41:23|4.22
01:41:24|4.2203
01:41:26|4.2251
01:41:27|4.2212
01:41:28|4.2213
01:41:28|4.2168
01:41:29|4.2151
01:41:30|4.2173
01:41:32|4.2152
01:41:32|4.2152
01:41:33|4.2143
01:41:34|4.2167
01:41:35|4.2167
01:41:37|4.2115
01:41:38|4.2133
01:41:39|4.2118
01:41:40|4.2131
01:41:42|4.2131
01:41:42|4.208
01:41:43|4.208
01:41:44|4.209
01:41:45|4.2068
01:41:46|4.2068
01:41:48|4.2068
01:41:49|4.2068
01:41:50|4.2068
01:41:51|4.2068
01:41:51|4.2068
01:41:52|4.2064
01:41:54|4.2079
01:41:55|4.2121
01:41:56|4.2153
01:41:56|4.2153
01:41:58|4.2125
01:41:58|4.2129
01:42:00|4.2144
01:42:01|4.215
01:42:01|4.2105
01:42:03|4.2094
01:42:03|4.2094
01:42:05|4.2094
01:42:06|4.2096
01:42:07|4.2096
01:42:08|4.2096
01:42:09|4.2096
01:42:10|4.2114
01:42:11|4.2095
01:42:12|4.2095
01:42:13|4.2095
01:42:14|4.2095
01:42:16|4.2043
01:42:17|4.2083
01:42:19|4.1975
01:42:20|4.2003
01:42:20|4.1961
01:42:22|4.1959
01:42:23|4.1928
01:42:24|4.19
01:42:25|4.1896
01:42:27|4.1888
01:42:27|4.1897
01:42:28|4.1849
01:42:29|4.1842
01:42:30|4.189
01:42:32|4.1911
01:42:32|4.1922
01:42:34|4.1952
01:42:35|4.1915
01:42:35|4.1922
01:42:37|4.1932
01:42:37|4.193
01:42:39|4.1934
01:42:41|4.1916
01:42:43|4.1908
01:42:43|4.1916
01:42:45|4.1971
01:42:46|4.1935
01:42:47|4.1932
01:42:48|4.1947
01:42:49|4.1939
01:42:50|4.1939
01:42:52|4.1922
01:42:53|4.1922
01:42:54|4.189
01:42:55|4.1904
01:42:56|4.1851
01:42:57|4.196
01:42:58|4.1942
01:42:59|4.1915
01:43:00|4.193
01:43:01|4.1922
01:43:02|4.1888
01:43:03|4.1978
01:43:04|4.2006
01:43:06|4.1929
01:43:07|4.1929
01:43:07|4.193
01:43:09|4.1921
01:43:09|4.1921
01:43:10|4.1949
01:43:11|4.1943
01:43:12|4.1943
01:43:14|4.1965
01:43:14|4.1986
01:43:16|4.196
01:43:17|4.1952
01:43:18|4.196
01:43:19|4.1927
01:43:20|4.1932
01:43:21|4.1932
01:43:22|4.1932
01:43:23|4.1911
01:43:24|4.1883
01:43:25|4.1882
01:43:26|4.1892
01:43:27|4.1856
01:43:28|4.187
01:43:29|4.1855
01:43:30|4.1856
01:43:31|4.1884
01:43:32|4.1895
01:43:33|4.1845
01:43:34|4.1864
01:43:35|4.1855
01:43:36|4.1825
01:43:37|4.1838
01:43:38|4.1838
01:43:39|4.1838
01:43:41|4.1791
01:43:43|4.1786
01:43:44|4.1791
01:43:45|4.1766
01:43:46|4.1765
01:43:46|4.1772
01:43:48|4.1788
01:43:49|4.1832
01:43:50|4.1865
01:43:51|4.1847
01:43:52|4.183
01:43:54|4.1815
01:43:54|4.1793
01:43:55|4.1786
01:43:56|4.1767
01:43:57|4.1767
01:43:58|4.1767
01:44:00|4.176
01:44:00|4.1759
01:44:01|4.1771
01:44:03|4.1759
01:44:04|4.178
01:44:06|4.1805
01:44:08|4.1851
01:44:08|4.1881
01:44:10|4.1874
01:44:10|4.1876
01:44:12|4.1812
01:44:13|4.1801
01:44:15|4.1747
01:44:15|4.1701
01:44:17|4.1702
01:44:18|4.1693
01:44:18|4.1624
01:44:20|4.1587
01:44:21|4.1613
01:44:23|4.1657
01:44:24|4.1541
01:44:25|4.1544
01:44:26|4.1519
01:44:26|4.1586
01:44:28|4.1612
01:44:29|4.1632
01:44:30|4.1721
01:44:31|4.1776
01:44:32|4.177
01:44:33|4.178
01:44:34|4.1769
01:44:35|4.1748
01:44:36|4.1728
01:44:37|4.1728
01:44:38|4.1703
01:44:39|4.1703
01:44:40|4.1664
01:44:41|4.1651
01:44:43|4.1649
01:44:44|4.1603
01:44:45|4.164
01:44:46|4.164
01:44:48|4.17
01:44:49|4.1723
01:44:49|4.1694
01:44:51|4.17
01:44:52|4.1695
01:44:52|4.171
01:44:54|4.1732
01:44:54|4.1769
01:44:55|4.1738
01:44:56|4.1755
01:44:58|4.1779
01:44:59|4.1768
01:44:59|4.1768
01:45:01|4.1814
01:45:02|4.1833
01:45:03|4.1851
01:45:04|4.1854
01:45:05|4.1822
01:45:07|4.1867
01:45:08|4.1888
01:45:09|4.1893
01:45:10|4.1931
01:45:12|4.1945
01:45:13|4.1975
01:45:13|4.1936
01:45:14|4.1934
01:45:15|4.1949
01:45:17|4.1966
01:45:17|4.1966
01:45:19|4.1974
01:45:20|4.1929
01:45:21|4.1988
01:45:22|4.1954
01:45:23|4.1954
01:45:24|4.2
01:45:25|4.2023
01:45:26|4.2025
01:45:27|4.1983
01:45:28|4.1965
01:45:30|4.1957
01:45:31|4.1903
01:45:32|4.19
01:45:33|4.1904
01:45:34|4.1899
01:45:35|4.1907
01:45:36|4.1884
01:45:37|4.1899
01:45:38|4.1861
01:45:39|4.1836
01:45:40|4.1852
01:45:41|4.1852
01:45:42|4.186
01:45:44|4.1833
01:45:44|4.1809
01:45:46|4.1833
01:45:46|4.1793
01:45:47|4.1801
01:45:50|4.1823
01:45:50|4.1826
01:45:51|4.1825
01:45:53|4.1826
01:45:54|4.1826
01:45:55|4.1826
01:45:56|4.1829
01:45:57|4.1829
01:45:58|4.1842
01:45:59|4.1829
01:46:00|4.1802
01:46:02|4.1826
01:46:03|4.1826
01:46:04|4.181
01:46:05|4.1781
01:46:06|4.1716
01:46:07|4.1734
01:46:08|4.1713
01:46:09|4.1677
01:46:10|4.1652
01:46:11|4.1659
01:46:12|4.1637
01:46:13|4.1628
01:46:14|4.1668
01:46:15|4.1668
01:46:16|4.1657
01:46:18|4.1631
01:46:20|4.1652
01:46:21|4.1637
01:46:22|4.165
01:46:23|4.1627
01:46:24|4.1657
01:46:25|4.1659
01:46:26|4.1652
01:46:27|4.1627
01:46:28|4.17
01:46:29|4.1685
01:46:30|4.1685
01:46:31|4.1685
01:46:33|4.17
01:46:34|4.1704
01:46:34|4.1704
01:46:35|4.1704
01:46:36|4.1704
01:46:38|4.1747
01:46:39|4.1768
01:46:39|4.1746
01:46:41|4.1762
01:46:42|4.1762
01:46:42|4.1741
01:46:44|4.1778
01:46:45|4.1778
01:46:46|4.1793
01:46:47|4.1816
01:46:48|4.1846
01:46:49|4.1861
01:46:50|4.186
01:46:51|4.186
01:46:52|4.1847
01:46:53|4.1847
01:46:54|4.1844
01:46:55|4.1803
01:46:56|4.179
01:46:57|4.1774
01:46:58|4.1762
01:46:59|4.1748
01:47:00|4.1748
01:47:01|4.175
01:47:02|4.1733
01:47:03|4.1672
01:47:05|4.165
01:47:05|4.1648
01:47:07|4.1644
01:47:07|4.1623
01:47:08|4.1632
01:47:10|4.1612
01:47:11|4.1612
01:47:12|4.1598
01:47:14|4.1611
01:47:14|4.159
01:47:15|4.159
01:47:17|4.1563
01:47:18|4.1586
01:47:18|4.1591
01:47:20|4.1562
01:47:21|4.1562
01:47:22|4.1615
01:47:23|4.1589
01:47:25|4.161
01:47:25|4.1623
01:47:26|4.1612
01:47:28|4.1612
01:47:29|4.1628
01:47:30|4.1628
01:47:31|4.1695
01:47:32|4.1716
01:47:33|4.1676
01:47:34|4.1676
01:47:35|4.1717
01:47:36|4.1728
01:47:37|4.1709
01:47:38|4.1686
01:47:39|4.1687
01:47:40|4.1662
01:47:41|4.171
01:47:43|4.1682
01:47:44|4.1708
01:47:46|4.1691
01:47:46|4.1695
01:47:48|4.1695
01:47:49|4.167
01:47:50|4.1642
01:47:51|4.1638
01:47:52|4.1618
01:47:54|4.1611
01:47:54|4.159
01:47:55|4.1583
01:47:57|4.1596
01:47:57|4.1596
01:47:58|4.1571
01:48:00|4.1566
01:48:00|4.1576
01:48:02|4.1586
01:48:03|4.1595
01:48:04|4.1594
01:48:05|4.1635
01:48:06|4.1635
01:48:07|4.1699
01:48:09|4.1663
01:48:10|4.1663
01:48:10|4.1663
01:48:12|4.1608
01:48:13|4.1608
01:48:15|4.1687
01:48:15|4.1783
01:48:16|4.1763
01:48:18|4.1755
01:48:19|4.1785
01:48:19|4.1785
01:48:20|4.1784
01:48:22|4.1785
01:48:23|4.18
01:48:24|4.1787
01:48:25|4.1766
01:48:26|4.1772
01:48:27|4.1735
01:48:29|4.175
01:48:29|4.1752
01:48:31|4.1761
01:48:32|4.1772
01:48:33|4.1752
01:48:34|4.1738
01:48:35|4.1759
01:48:36|4.1759
01:48:37|4.1736
01:48:38|4.1759
01:48:39|4.1759
01:48:40|4.172
01:48:41|4.172
01:48:42|4.172
01:48:43|4.1684
01:48:44|4.1681
01:48:46|4.1676
01:48:48|4.1701
01:48:48|4.1701
01:48:49|4.1705
01:48:51|4.1667
01:48:52|4.1682
01:48:53|4.1734
01:48:54|4.1695
01:48:55|4.1695
01:48:56|4.1707
01:48:57|4.1749
01:48:58|4.1733
01:48:59|4.1733
01:49:00|4.1733
01:49:01|4.1746
01:49:02|4.1706
01:49:03|4.1706
01:49:04|4.1712
01:49:05|4.1683
01:49:07|4.1682
01:49:08|4.1712
01:49:09|4.171
01:49:10|4.171
01:49:11|4.1738
01:49:12|4.1761
01:49:13|4.1715
01:49:14|4.1733
01:49:15|4.1759
01:49:16|4.1759
01:49:17|4.1764
01:49:18|4.1764
01:49:19|4.176
01:49:20|4.1797
01:49:21|4.1783
01:49:22|4.1797
01:49:23|4.1807
01:49:24|4.1838
01:49:25|4.1838
01:49:26|4.1797
01:49:27|4.1809
01:49:28|4.1803
01:49:29|4.1835
01:49:30|4.1799
01:49:31|4.178
01:49:32|4.178
01:49:33|4.1783
01:49:35|4.1777
01:49:35|4.1777
01:49:37|4.1752
01:49:38|4.1704
01:49:39|4.1722
01:49:39|4.1722
01:49:40|4.1722
01:49:41|4.1722
01:49:43|4.1722
01:49:43|4.1747
01:49:45|4.1766
01:49:45|4.1766
01:49:47|4.1691
01:49:48|4.1706
01:49:50|4.1699
01:49:50|4.1675
01:49:51|4.1698
01:49:53|4.1698
01:49:54|4.169
01:49:55|4.169
01:49:56|4.1671
01:49:57|4.1698
01:49:58|4.1698
01:50:00|4.1692
01:50:00|4.1666
01:50:03|4.1633
01:50:04|4.1618
01:50:05|4.16
01:50:06|4.1605
01:50:07|4.1605
01:50:07|4.1605
01:50:09|4.167
01:50:10|4.1639
01:50:11|4.164
01:50:12|4.1684
01:50:13|4.1672
01:50:14|4.1711
01:50:15|4.1704
01:50:17|4.1704
01:50:17|4.1688
01:50:19|4.1696
01:50:19|4.1708
01:50:21|4.1708
01:50:21|4.1707
01:50:22|4.1707
01:50:24|4.1721
01:50:26|4.177
01:50:27|4.1756
01:50:28|4.1756
01:50:28|4.1756
01:50:30|4.1756
01:50:31|4.1756
01:50:31|4.1756
01:50:33|4.1795
01:50:34|4.1795
01:50:35|4.1828
01:50:35|4.1828
01:50:37|4.1784
01:50:38|4.1788
01:50:38|4.1768
01:50:40|4.1806
01:50:41|4.1799
01:50:42|4.1805
01:50:42|4.1805
01:50:43|4.18
01:50:45|4.1826
01:50:46|4.1838
01:50:47|4.1835
01:50:49|4.1835
01:50:49|4.1804
01:50:50|4.1767
01:50:51|4.1793
01:50:52|4.1793
01:50:54|4.1795
01:50:56|4.1795
01:50:57|4.1828
01:50:59|4.1828
01:50:59|4.1828
01:51:01|4.1725
01:51:02|4.1735
01:51:03|4.1767
01:51:04|4.178
01:51:05|4.1779
01:51:06|4.1779
01:51:08|4.1769
01:51:08|4.1766
01:51:09|4.1769
01:51:11|4.1745
01:51:12|4.1717
01:51:13|4.1732
01:51:14|4.1732
01:51:15|4.1716
01:51:17|4.1716
01:51:18|4.169
01:51:19|4.1705
01:51:20|4.1705
01:51:22|4.1644
01:51:22|4.1624
01:51:24|4.1646
01:51:24|4.17
01:51:25|4.17
01:51:28|4.1681
01:51:29|4.1694
01:51:29|4.1656
01:51:31|4.1688
01:51:32|4.1688
01:51:33|4.1688
01:51:34|4.1688
01:51:35|4.1662
01:51:36|4.1662
01:51:38|4.1662
01:51:39|4.1676
01:51:40|4.1685
01:51:41|4.1685
01:51:42|4.1693
01:51:43|4.1681
01:51:44|4.1676
01:51:45|4.1647
01:51:46|4.1647
01:51:47|4.1647
01:51:49|4.165
01:51:50|4.165
01:51:52|4.1647
01:51:53|4.1611
01:51:54|4.1611
01:51:55|4.1621
01:51:56|4.16
01:51:57|4.1598
01:51:57|4.1618
01:51:59|4.1595
01:52:01|4.1595
01:52:01|4.16
01:52:02|4.1594
01:52:03|4.1593
01:52:04|4.159
01:52:05|4.159
01:52:06|4.159
01:52:07|4.1532
01:52:09|4.1524
01:52:10|4.1524
01:52:11|4.1522
01:52:13|4.1482
01:52:14|4.1464
01:52:15|4.1426
01:52:16|4.1434
01:52:17|4.1484
01:52:18|4.1453
01:52:19|4.1492
01:52:20|4.144
01:52:22|4.1443
01:52:22|4.1422
01:52:23|4.1426
01:52:24|4.1376
01:52:25|4.1376
01:52:27|4.1399
01:52:28|4.1433
01:52:29|4.15
01:52:30|4.1467
01:52:30|4.1458
01:52:32|4.1458
01:52:32|4.1499
01:52:33|4.1499
01:52:35|4.1495
01:52:36|4.1462
01:52:36|4.15
01:52:38|4.149
01:52:39|4.1525
01:52:39|4.1551
01:52:41|4.1553
01:52:42|4.1594
01:52:43|4.1618
01:52:44|4.1634
01:52:44|4.1581
01:52:45|4.1614
01:52:47|4.151
01:52:48|4.1503
01:52:49|4.1519
01:52:50|4.1522
01:52:51|4.1513
01:52:52|4.1522
01:52:53|4.1497
01:52:55|4.1503
01:52:55|4.1505
01:52:57|4.1465
01:52:59|4.1499
01:53:00|4.1444
01:53:01|4.1473
01:53:02|4.1473
01:53:03|4.1431
01:53:04|4.1431
01:53:05|4.146
01:53:06|4.1404
01:53:07|4.1381
01:53:09|4.1383
01:53:09|4.1397
01:53:11|4.1351
01:53:12|4.1321
01:53:13|4.14
01:53:14|4.1403
01:53:15|4.138
01:53:16|4.1394
01:53:18|4.1372
01:53:20|4.1393
01:53:21|4.132
01:53:22|4.1329
01:53:22|4.1329
01:53:24|4.134
01:53:25|4.134
01:53:26|4.1329
01:53:27|4.1356
01:53:27|4.1403
01:53:30|4.1381
01:53:30|4.1411
01:53:31|4.1392
01:53:32|4.1394
01:53:33|4.1386
01:53:35|4.1401
01:53:36|4.1437
01:53:37|4.1458
01:53:38|4.1433
01:53:39|4.1587
01:53:40|4.1587
01:53:41|4.1587
01:53:42|4.1436
01:53:43|4.1436
01:53:44|4.1395
01:53:45|4.1404
01:53:46|4.1374
01:53:47|4.1357
01:53:49|4.135
01:53:49|4.1347
01:53:51|4.1347
01:53:52|4.1287
01:53:52|4.1306
01:53:54|4.1298
01:53:55|4.1352
01:53:57|4.135
01:53:57|4.1326
01:53:58|4.132
01:54:00|4.123
01:54:00|4.1199
01:54:02|4.1197
01:54:03|4.1208
01:54:05|4.1221
01:54:06|4.1243
01:54:07|4.1167
01:54:09|4.1205
01:54:10|4.1205
01:54:11|4.1144
01:54:12|4.1129
01:54:13|4.1071
01:54:13|4.1063
01:54:15|4.1072
01:54:16|4.1071
01:54:17|4.1091
01:54:19|4.1122
01:54:20|4.1123
01:54:21|4.11
01:54:21|4.1033
01:54:23|4.1001
01:54:24|4.1
01:54:25|4.1033
01:54:25|4.1046
01:54:27|4.1049
01:54:28|4.1101
01:54:28|4.1093
01:54:30|4.1131
01:54:31|4.1083
01:54:32|4.1068
01:54:32|4.1046
01:54:34|4.1071
01:54:35|4.1095
01:54:36|4.109
01:54:37|4.111
01:54:38|4.1164
01:54:39|4.1163
01:54:40|4.1136
01:54:41|4.1116
01:54:42|4.1116
01:54:44|4.1069
01:54:44|4.1071
01:54:45|4.112
01:54:47|4.1093
01:54:48|4.1093
01:54:49|4.1104
01:54:50|4.1056
01:54:52|4.1
01:54:53|4.1
01:54:54|4.1
01:54:55|4.1003
01:54:56|4.1032
01:54:57|4.1032
01:54:58|4.1016
01:54:59|4.1
01:55:00|4.1028
01:55:01|4.1028
01:55:02|4.0978
01:55:04|4.094
01:55:04|4.091
01:55:07|4.0956
01:55:07|4.0959
01:55:09|4.1031
01:55:10|4.1016
01:55:11|4.0986
01:55:12|4.1024
01:55:13|4.1049
01:55:14|4.1041
01:55:15|4.1102
01:55:16|4.1054
01:55:17|4.1033
01:55:18|4.1059
01:55:19|4.1095
01:55:21|4.1067
01:55:21|4.1067
01:55:23|4.1113
01:55:24|4.11
01:55:24|4.1089
01:55:26|4.108
01:55:27|4.108
01:55:27|4.1052
01:55:28|4.1095
01:55:30|4.1069
01:55:31|4.1064
01:55:32|4.1075
01:55:33|4.112
01:55:34|4.1156
01:55:35|4.116
01:55:36|4.1175
01:55:37|4.1188
01:55:38|4.1224
01:55:39|4.1246
01:55:41|4.1217
01:55:42|4.1265
01:55:43|4.1234
01:55:43|4.1225
01:55:45|4.1276
01:55:45|4.1224
01:55:47|4.1258
01:55:48|4.1258
01:55:48|4.1276
01:55:50|4.1276
01:55:50|4.1271
01:55:51|4.1277
01:55:53|4.1306
01:55:55|4.1342
01:55:55|4.1332
01:55:57|4.1337
01:55:57|4.1337
01:55:59|4.1353
01:56:00|4.1366
01:56:01|4.1272
01:56:03|4.1292
01:56:04|4.127
01:56:04|4.1275
01:56:07|4.1251
01:56:08|4.1225
01:56:08|4.1223
01:56:10|4.1204
01:56:11|4.1233
01:56:12|4.1212
01:56:14|4.1184
01:56:15|4.1174
01:56:15|4.1145
01:56:16|4.111
01:56:17|4.1103
01:56:19|4.1092
01:56:20|4.1102
01:56:21|4.1079
01:56:22|4.1084
01:56:24|4.1105
01:56:24|4.1114
01:56:26|4.115
01:56:26|4.1127
01:56:28|4.1168
01:56:29|4.1168
01:56:30|4.1169
01:56:31|4.1169
01:56:32|4.1245
01:56:33|4.1245
01:56:34|4.1201
01:56:35|4.1113
01:56:36|4.1124
01:56:37|4.1121
01:56:38|4.1121
01:56:39|4.1082
01:56:40|4.1034
01:56:41|4.109
01:56:42|4.109
01:56:43|4.1091
01:56:44|4.1104
01:56:45|4.1112
01:56:46|4.11
01:56:47|4.1092
01:56:48|4.1057
01:56:49|4.1032
01:56:50|4.1032
01:56:51|4.1034
01:56:52|4.1034
01:56:54|4.1055
01:56:55|4.1036
01:56:55|4.1036
01:56:57|4.1044
01:56:58|4.1047
01:56:59|4.1066
01:57:00|4.105
01:57:01|4.1082
01:57:02|4.1052
01:57:03|4.1051
01:57:05|4.1036
01:57:06|4.1025
01:57:08|4.0946
01:57:08|4.095
01:57:09|4.103
01:57:11|4.0985
01:57:12|4.0964
01:57:13|4.0964
01:57:14|4.0937
01:57:14|4.0939
01:57:15|4.0936
01:57:17|4.0936
01:57:18|4.0931
01:57:20|4.0906
01:57:20|4.0901
01:57:21|4.0885
01:57:23|4.0902
01:57:24|4.0871
01:57:24|4.0873
01:57:25|4.0844
01:57:26|4.0902
01:57:27|4.0849
01:57:28|4.0822
01:57:29|4.0822
01:57:31|4.0857
01:57:32|4.093
01:57:33|4.0903
01:57:34|4.0878
01:57:35|4.0878
01:57:36|4.0863
01:57:37|4.0894
01:57:38|4.09
01:57:39|4.09
01:57:40|4.091
01:57:41|4.0937
01:57:42|4.0926
01:57:43|4.0926
01:57:44|4.0905
01:57:45|4.0905
01:57:47|4.0931
01:57:48|4.0897
01:57:49|4.0878
01:57:50|4.0904
01:57:51|4.0867
01:57:52|4.084
01:57:53|4.084
01:57:53|4.0819
01:57:55|4.0819
01:57:56|4.0811
01:57:57|4.0899
01:57:59|4.0863
01:58:00|4.089
01:58:01|4.09
01:58:02|4.0919
01:58:03|4.0915
01:58:04|4.0928
01:58:05|4.0953
01:58:07|4.0953
01:58:07|4.0969
01:58:09|4.0973
01:58:10|4.0987
01:58:11|4.0979
01:58:12|4.0955
01:58:13|4.0955
01:58:13|4.0944
01:58:15|4.0936
01:58:16|4.0935
01:58:18|4.0959
01:58:18|4.0959
01:58:19|4.0976
01:58:20|4.0979
01:58:21|4.1002
01:58:23|4.0988
01:58:23|4.0988
01:58:24|4.0966
01:58:26|4.0951
01:58:26|4.0951
01:58:27|4.0964
01:58:29|4.0966
01:58:30|4.0992
01:58:32|4.1018
01:58:33|4.1048
01:58:34|4.1022
01:58:35|4.0962
01:58:36|4.0996
01:58:36|4.1
01:58:37|4.1021
01:58:39|4.1001
01:58:40|4.1001
01:58:40|4.0998
01:58:41|4.0982
01:58:42|4.0982
01:58:44|4.0982
01:58:44|4.0976
01:58:46|4.0976
01:58:47|4.096
01:58:48|4.0982
01:58:49|4.0982
01:58:49|4.0966
01:58:51|4.0977
01:58:51|4.0977
01:58:52|4.0977
01:58:53|4.1
01:58:55|4.0995
01:58:56|4.0995
01:58:57|4.1004
01:58:58|4.1004
01:58:59|4.0997
01:59:00|4.0997
01:59:01|4.0986
01:59:02|4.1029
01:59:03|4.1017
01:59:05|4.1054
01:59:07|4.1092
01:59:08|4.109
01:59:09|4.1123
01:59:10|4.1125
01:59:12|4.1148
01:59:13|4.1004
01:59:14|4.1004
01:59:16|4.0988
01:59:17|4.0973
01:59:18|4.099
01:59:19|4.0934
01:59:21|4.0926
01:59:22|4.0905
01:59:23|4.086
01:59:24|4.0884
01:59:25|4.0875
01:59:26|4.0875
01:59:27|4.0867
01:59:28|4.0904
01:59:29|4.0904
01:59:30|4.0881
01:59:31|4.0893
01:59:32|4.0856
01:59:33|4.0844
01:59:34|4.0844
01:59:35|4.0871
01:59:36|4.0895
01:59:37|4.0884
01:59:38|4.0843
01:59:39|4.0882
01:59:40|4.0862
01:59:41|4.0848
01:59:42|4.0877
01:59:43|4.0862
01:59:44|4.0843
01:59:45|4.0843
01:59:46|4.0819
01:59:47|4.0836
01:59:48|4.0864
01:59:49|4.0836
01:59:50|4.0836
01:59:51|4.0812
01:59:52|4.0845
01:59:53|4.0859
01:59:54|4.0836
01:59:55|4.0836
01:59:56|4.085
01:59:57|4.0836
01:59:58|4.0806
02:00:00|4.0819
02:00:00|4.0819
02:00:02|4.0815
02:00:03|4.0805
02:00:04|4.0815
02:00:05|4.081
02:00:06|4.081
02:00:08|4.0815
02:00:08|4.0842
02:00:09|4.0825
02:00:11|4.0836
02:00:13|4.0828
02:00:14|4.0831
02:00:15|4.0836
02:00:16|4.0873
02:00:17|4.0869
02:00:17|4.0869
02:00:18|4.0847
02:00:20|4.0808
02:00:21|4.0841
02:00:22|4.0828
02:00:23|4.0837
02:00:24|4.0836
02:00:25|4.0836
02:00:26|4.0868
02:00:27|4.0851
02:00:28|4.0855
02:00:29|4.0827
02:00:31|4.0848
02:00:32|4.0853
02:00:33|4.0853
02:00:34|4.0847
02:00:35|4.0847
02:00:36|4.0847
02:00:37|4.0836
02:00:38|4.0836
02:00:39|4.0818
02:00:40|4.0818
02:00:41|4.0847
02:00:43|4.0789
02:00:44|4.0843
02:00:45|4.0845
02:00:46|4.0845
02:00:47|4.0845
02:00:48|4.0845
02:00:49|4.0845
02:00:50|4.0848
02:00:51|4.0845
02:00:52|4.0844
02:00:54|4.0811
02:00:54|4.0811
02:00:55|4.0799
02:00:57|4.0784
02:00:59|4.0774
02:01:00|4.0774
02:01:01|4.0785
02:01:03|4.0785
02:01:04|4.0779
02:01:06|4.0746
02:01:08|4.0723
02:01:09|4.078
02:01:10|4.0822
02:01:11|4.0853
02:01:12|4.082
02:01:14|4.0818
02:01:15|4.0847
02:01:16|4.0917
02:01:17|4.0915
02:01:18|4.0928
02:01:20|4.0922
02:01:21|4.0936
02:01:22|4.0954
02:01:23|4.0942
02:01:24|4.0942
02:01:25|4.0969
02:01:26|4.1049
02:01:27|4.1196
02:01:28|4.1107
02:01:29|4.112
02:01:31|4.1179
02:01:32|4.1179
02:01:33|4.1178
02:01:34|4.121
02:01:36|4.1221
02:01:37|4.1184
02:01:38|4.1216
02:01:39|4.1212
02:01:40|4.1212
02:01:41|4.1212
02:01:42|4.1217
02:01:43|4.1212
02:01:44|4.1138
02:01:45|4.1138
02:01:46|4.1207
02:01:47|4.1164
02:01:48|4.1197
02:01:49|4.118
02:01:50|4.1152
02:01:51|4.1127
02:01:52|4.1085
02:01:54|4.1102
02:01:54|4.1079
02:01:55|4.1065
02:01:56|4.106
02:01:57|4.106
02:01:59|4.118
02:02:01|4.122
02:02:02|4.122
02:02:04|4.1176
02:02:05|4.1162
02:02:06|4.1139
02:02:07|4.1144
02:02:09|4.1098
02:02:09|4.1057
02:02:11|4.1029
02:02:12|4.1016
02:02:13|4.103
02:02:14|4.1016
02:02:15|4.1024
02:02:16|4.1024
02:02:17|4.1084
02:02:19|4.1084
02:02:21|4.1081
02:02:21|4.1065
02:02:24|4.1012
02:02:25|4.0991
02:02:26|4.0991
02:02:28|4.0991
02:02:29|4.0985
02:02:30|4.0975
02:02:30|4.0918
02:02:32|4.0918
02:02:33|4.0987
02:02:34|4.0987
02:02:35|4.0985
02:02:36|4.0975
02:02:38|4.0994
02:02:39|4.0995
02:02:41|4.0995
02:02:41|4.0997
02:02:43|4.1049
02:02:43|4.1049
02:02:45|4.1033
02:02:45|4.1067
02:02:47|4.1067
02:02:48|4.1094
02:02:48|4.1094
02:02:50|4.1101
02:02:51|4.1101
02:02:52|4.1142
02:02:53|4.1177
02:02:54|4.1168
02:02:55|4.1142
02:02:56|4.1123
02:02:57|4.1136
02:02:58|4.115
02:02:59|4.1147
02:03:01|4.1138
02:03:02|4.1119
02:03:04|4.1103
02:03:04|4.1106
02:03:07|4.111
02:03:08|4.1081
02:03:09|4.1052
02:03:10|4.1052
02:03:12|4.1052
02:03:12|4.1053
02:03:13|4.1096
02:03:15|4.1096
02:03:16|4.1095
02:03:17|4.1095
02:03:19|4.1134
02:03:20|4.1134
02:03:21|4.1134
02:03:22|4.1134
02:03:23|4.1081
02:03:24|4.108
02:03:25|4.108
02:03:26|4.108
02:03:27|4.1072
02:03:28|4.1065
02:03:29|4.1069
02:03:30|4.1069
02:03:31|4.1072
02:03:32|4.1059
02:03:33|4.1011
02:03:34|4.1012
02:03:35|4.1012
02:03:36|4.1014
02:03:37|4.1014
02:03:39|4.1008
02:03:40|4.103
02:03:41|4.1054
02:03:42|4.1094
02:03:43|4.1102
02:03:43|4.1102
02:03:45|4.1102
02:03:46|4.1102
02:03:47|4.1102
02:03:48|4.1096
02:03:49|4.1096
02:03:50|4.1096
02:03:51|4.1138
02:03:52|4.1123
02:03:52|4.1109
02:03:53|4.1109
02:03:55|4.11
02:03:55|4.1137
02:03:57|4.1136
02:03:57|4.1148
02:03:59|4.112
02:03:59|4.112
02:04:01|4.1154
02:04:03|4.1168
02:04:04|4.1169
02:04:05|4.12
02:04:06|4.1222
02:04:07|4.1258
02:04:08|4.1232
02:04:09|4.1314
02:04:11|4.1324
02:04:12|4.1331
02:04:13|4.1388
02:04:14|4.1385
02:04:16|4.1336
02:04:16|4.1376
02:04:17|4.1348
02:04:19|4.1335
02:04:20|4.1364
02:04:20|4.1364
02:04:22|4.1419
02:04:23|4.143
02:04:24|4.1438
02:04:25|4.1426
02:04:27|4.146
02:04:27|4.1451
02:04:28|4.1422
02:04:30|4.138
02:04:30|4.1364
02:04:32|4.1364
02:04:33|4.1366
02:04:33|4.1349
02:04:34|4.1332
02:04:36|4.1309
02:04:36|4.131
02:04:38|4.1363
02:04:39|4.1335
02:04:40|4.1377
02:04:40|4.1373
02:04:42|4.138
02:04:43|4.14
02:04:44|4.1347
02:04:45|4.1298
02:04:46|4.1302
02:04:47|4.133
02:04:48|4.1312
02:04:49|4.1346
02:04:50|4.1377
02:04:51|4.1365
02:04:52|4.135
02:04:52|4.1359
02:04:54|4.1367
02:04:55|4.1345
02:04:56|4.1374
02:04:56|4.1374
02:04:58|4.1388
02:04:59|4.1388
02:05:00|4.1388
02:05:01|4.1388
02:05:02|4.1402
02:05:04|4.1446
02:05:05|4.1413
02:05:07|4.1408
02:05:07|4.1391
02:05:09|4.1337
02:05:09|4.1343
02:05:12|4.131
02:05:12|4.1353
02:05:14|4.1376
02:05:15|4.1376
02:05:16|4.1359
02:05:17|4.1267
02:05:18|4.13
02:05:19|4.129
02:05:20|4.13
02:05:21|4.1294
02:05:22|4.1294
02:05:23|4.1294
02:05:25|4.1315
02:05:26|4.1315
02:05:27|4.136
02:05:28|4.1341
02:05:29|4.1305
02:05:31|4.127
02:05:32|4.1277
02:05:32|4.1269
02:05:33|4.1269
02:05:34|4.1248
02:05:35|4.1258
02:05:37|4.1302
02:05:37|4.1274
02:05:39|4.1308
02:05:39|4.1315
02:05:41|4.1297
02:05:41|4.1297
02:05:42|4.1275
02:05:44|4.1265
02:05:44|4.1273
02:05:46|4.1234
02:05:46|4.1224
02:05:48|4.1212
02:05:48|4.1184
02:05:49|4.1192
02:05:51|4.1219
02:05:52|4.1219
02:05:53|4.1219
02:05:54|4.123
02:05:55|4.129
02:05:55|4.1273
02:05:57|4.1273
02:05:58|4.1188
02:05:59|4.1188
02:06:00|4.1208
02:06:01|4.1164
02:06:02|4.1164
02:06:03|4.1164
02:06:04|4.1147
02:06:05|4.1161
02:06:07|4.1195
02:06:08|4.1232
02:06:09|4.1222
02:06:11|4.1224
02:06:12|4.1264
02:06:13|4.1258
02:06:14|4.1267
02:06:15|4.1268
02:06:16|4.1272
02:06:17|4.1312
02:06:18|4.1279
02:06:19|4.1337
02:06:20|4.1359
02:06:22|4.1361
02:06:22|4.1312
02:06:24|4.1324
02:06:26|4.1319
02:06:27|4.1303
02:06:28|4.1301
02:06:29|4.1301
02:06:30|4.1274
02:06:31|4.1274
02:06:32|4.1274
02:06:33|4.1274
02:06:34|4.1297
02:06:35|4.1274
02:06:36|4.1259
02:06:37|4.1267
02:06:38|4.1218
02:06:39|4.1218
02:06:40|4.1226
02:06:41|4.1218
02:06:42|4.1198
02:06:43|4.1183
02:06:44|4.1181
02:06:45|4.1214
02:06:46|4.1179
02:06:47|4.1181
02:06:48|4.1218
02:06:49|4.1218
02:06:50|4.1218
02:06:51|4.1226
02:06:52|4.1226
02:06:53|4.1206
02:06:54|4.1219
02:06:55|4.1219
02:06:56|4.1224
02:06:57|4.1237
02:06:58|4.1237
02:06:59|4.1246
02:07:00|4.1232
02:07:02|4.1232
02:07:03|4.1237
02:07:06|4.1218
02:07:08|4.1218
02:07:09|4.12
02:07:11|4.1187
02:07:12|4.1187
02:07:14|4.1188
02:07:14|4.1203
02:07:15|4.12
02:07:17|4.12
02:07:17|4.1182
02:07:18|4.114
02:07:20|4.1116
02:07:21|4.1116
02:07:23|4.1106
02:07:25|4.11
02:07:25|4.1093
02:07:27|4.1079
02:07:27|4.1055
02:07:29|4.1037
02:07:29|4.1017
02:07:31|4.1056
02:07:32|4.1056
02:07:33|4.1062
02:07:33|4.1065
02:07:34|4.1104
02:07:35|4.1098
02:07:36|4.1127
02:07:37|4.116
02:07:40|4.1184
02:07:41|4.1186
02:07:42|4.1186
02:07:43|4.1186
02:07:44|4.1193
02:07:45|4.116
02:07:46|4.1186
02:07:47|4.1186
02:07:48|4.1192
02:07:49|4.1193
02:07:50|4.1193
02:07:51|4.1212
02:07:52|4.1238
02:07:53|4.1246
02:07:54|4.1246
02:07:55|4.1241
02:07:56|4.1241
02:07:57|4.1229
02:07:58|4.123
02:07:59|4.1234
02:08:00|4.1258
02:08:01|4.1232
02:08:02|4.1261
02:08:03|4.1228
02:08:05|4.1228
02:08:06|4.1202
02:08:07|4.1186
02:08:08|4.1174
02:08:11|4.12
02:08:13|4.1245
02:08:14|4.1245
02:08:16|4.1233
02:08:17|4.1205
02:08:18|4.1205
02:08:19|4.1205
02:08:20|4.1179
02:08:22|4.1167
02:08:23|4.1176
02:08:24|4.1175
02:08:25|4.1169
02:08:26|4.1169
02:08:27|4.1194
02:08:28|4.1187
02:08:29|4.1187
02:08:30|4.1192
02:08:31|4.1175
02:08:32|4.1187
02:08:34|4.1187
02:08:34|4.1187
02:08:35|4.1167
02:08:37|4.1167
02:08:38|4.115
02:08:39|4.1137
02:08:40|4.1156
02:08:41|4.1153
02:08:42|4.1194
02:08:43|4.1194
02:08:44|4.1194
02:08:45|4.1206
02:08:47|4.1195
02:08:47|4.1201
02:08:49|4.1201
02:08:50|4.1201
02:08:51|4.1201
02:08:52|4.1201
02:08:53|4.1201
02:08:54|4.1201
02:08:55|4.1201
02:08:56|4.1185
02:08:57|4.1168
02:08:58|4.1149
02:08:59|4.1167
02:09:00|4.1166
02:09:01|4.1166
02:09:02|4.1165
02:09:04|4.1166
02:09:04|4.1166
02:09:06|4.1166
02:09:07|4.1149
02:09:08|4.1149
02:09:09|4.1149
02:09:11|4.1149
02:09:13|4.1149
02:09:13|4.1149
02:09:15|4.1149
02:09:15|4.1149
02:09:16|4.1149
02:09:18|4.1149
02:09:19|4.1098
02:09:20|4.1084
02:09:21|4.1067
02:09:22|4.1046
02:09:23|4.1071
02:09:25|4.1071
02:09:26|4.1073
02:09:27|4.1092
02:09:28|4.1092
02:09:29|4.1124
02:09:30|4.1125
02:09:31|4.1109
02:09:32|4.1155
02:09:33|4.1151
02:09:35|4.1143
02:09:36|4.1109
02:09:37|4.1109
02:09:38|4.1122
02:09:39|4.1125
02:09:40|4.1101
02:09:41|4.1101
02:09:42|4.1065
02:09:43|4.1065
02:09:44|4.106
02:09:45|4.106
02:09:46|4.1091
02:09:48|4.1083
02:09:49|4.1043
02:09:49|4.1043
02:09:50|4.1065
02:09:51|4.1065
02:09:53|4.1071
02:09:54|4.1065
02:09:55|4.1065
02:09:56|4.1065
02:09:57|4.105
02:09:58|4.1057
02:09:59|4.1041
02:10:00|4.1052
02:10:01|4.105
02:10:02|4.1045
02:10:03|4.1053
02:10:05|4.1015
02:10:06|4.1028
02:10:08|4.1033
02:10:09|4.1
02:10:11|4.0991
02:10:12|4.0989
02:10:13|4.099
02:10:14|4.0946
02:10:16|4.0943
02:10:16|4.1001
02:10:18|4.1001
02:10:20|4.1052
02:10:21|4.1056
02:10:22|4.1083
02:10:23|4.1082
02:10:24|4.1127
02:10:26|4.1135
02:10:27|4.1138
02:10:27|4.1153
02:10:29|4.1153
02:10:30|4.1126
02:10:31|4.1123
02:10:33|4.1123
02:10:34|4.1175
02:10:34|4.1211
02:10:36|4.123
02:10:37|4.1241
02:10:37|4.1252
02:10:39|4.1275
02:10:40|4.1265
02:10:41|4.1241
02:10:42|4.1241
02:10:43|4.123
02:10:45|4.1252
02:10:46|4.1247
02:10:47|4.1247
02:10:48|4.1247
02:10:49|4.1258
02:10:50|4.1258
02:10:50|4.1283
02:10:52|4.1283
02:10:53|4.1283
02:10:53|4.1283
02:10:55|4.1304
02:10:55|4.1302
02:10:56|4.1299
02:10:58|4.1297
02:10:59|4.1342
02:10:59|4.1392
02:11:02|4.1398
02:11:02|4.1435
02:11:03|4.1453
02:11:05|4.1396
02:11:06|4.1417
02:11:07|4.1379
02:11:09|4.1413
02:11:10|4.1413
02:11:12|4.1388
02:11:13|4.1388
02:11:14|4.1417
02:11:15|4.1417
02:11:17|4.1417
02:11:19|4.1395
02:11:20|4.1391
02:11:21|4.1391
02:11:23|4.1436
02:11:24|4.1436
02:11:25|4.1413
02:11:26|4.1413
02:11:27|4.1414
02:11:28|4.1414
02:11:29|4.144
02:11:31|4.144
02:11:32|4.1413
02:11:33|4.1414
02:11:35|4.1439
02:11:36|4.1431
02:11:37|4.1458
02:11:39|4.144
02:11:40|4.1485
02:11:41|4.1448
02:11:43|4.1443
02:11:44|4.1449
02:11:44|4.1453
02:11:45|4.146
02:11:47|4.1391
02:11:48|4.1401
02:11:48|4.1443
02:11:49|4.1411
02:11:51|4.1411
02:11:51|4.1411
02:11:53|4.1407
02:11:54|4.1395
02:11:54|4.1402
02:11:56|4.1377
02:11:57|4.1365
02:11:57|4.135
02:11:58|4.1389
02:12:00|4.1389
02:12:00|4.1315
02:12:02|4.135
02:12:03|4.135
02:12:04|4.135
02:12:06|4.135
02:12:06|4.135
02:12:07|4.135
02:12:09|4.135
02:12:11|4.1385
02:12:12|4.1444
02:12:14|4.1416
02:12:15|4.1416
02:12:17|4.146
02:12:18|4.1472
02:12:19|4.1475
02:12:20|4.1483
02:12:21|4.1483
02:12:23|4.1535
02:12:24|4.1563
02:12:26|4.1549
02:12:26|4.1566
02:12:28|4.1549
02:12:29|4.1563
02:12:30|4.1605
02:12:31|4.1633
02:12:32|4.167
02:12:33|4.1692
02:12:35|4.1705
02:12:36|4.1696
02:12:37|4.1697
02:12:38|4.1651
02:12:39|4.1696
02:12:40|4.1714
02:12:41|4.1711
02:12:42|4.1739
02:12:43|4.1718
02:12:44|4.1705
02:12:45|4.1738
02:12:46|4.1837
02:12:47|4.1828
02:12:49|4.1846
02:12:50|4.1872
02:12:51|4.1845
02:12:52|4.1817
02:12:53|4.1857
02:12:54|4.189
02:12:55|4.1898
02:12:56|4.1869
02:12:57|4.1816
02:12:58|4.1816
02:13:00|4.1837
02:13:01|4.1823
02:13:02|4.1803
02:13:03|4.1779
02:13:04|4.1764
02:13:05|4.1722
02:13:06|4.1733
02:13:08|4.1698
02:13:10|4.1702
02:13:11|4.1703
02:13:12|4.1702
02:13:14|4.1715
02:13:16|4.1769
02:13:17|4.1798
02:13:18|4.1756
02:13:19|4.1769
02:13:21|4.1728
02:13:22|4.172
02:13:23|4.1718
02:13:24|4.1716
02:13:26|4.1749
02:13:28|4.1803
02:13:30|4.1747
02:13:31|4.1816
02:13:32|4.1796
02:13:33|4.1752
02:13:34|4.172
02:13:35|4.1746
02:13:36|4.1723
02:13:37|4.1747
02:13:39|4.1718
02:13:40|4.1668
02:13:41|4.1693
02:13:42|4.1689
02:13:43|4.1723
02:13:44|4.1758
02:13:45|4.1701
02:13:46|4.1702
02:13:47|4.1716
02:13:48|4.1716
02:13:49|4.1761
02:13:50|4.1773
02:13:51|4.1777
02:13:52|4.1747
02:13:53|4.168
02:13:54|4.168
02:13:55|4.1726
02:13:56|4.1726
02:13:57|4.1726
02:13:58|4.1726
02:13:59|4.1763
02:14:00|4.1707
02:14:01|4.1675
02:14:02|4.1662
02:14:03|4.1629
02:14:04|4.161
02:14:06|4.1625
02:14:07|4.1618
02:14:08|4.1594
02:14:09|4.1619
02:14:11|4.1599
02:14:13|4.1654
02:14:15|4.1661
02:14:16|4.1671
02:14:17|4.1671
02:14:20|4.1631
02:14:21|4.1671
02:14:23|4.1725
02:14:24|4.1709
02:14:25|4.169
02:14:26|4.169
02:14:28|4.1716
02:14:29|4.1716
02:14:30|4.1739
02:14:31|4.175
02:14:32|4.1774
02:14:33|4.1749
02:14:35|4.1784
02:14:37|4.1784
02:14:38|4.1785
02:14:39|4.1755
02:14:40|4.1788
02:14:41|4.1737
02:14:43|4.1737
02:14:44|4.1744
02:14:46|4.1711
02:14:47|4.1758
02:14:48|4.1776
02:14:49|4.1771
02:14:50|4.1771
02:14:51|4.1829
02:14:52|4.1832
02:14:53|4.1843
02:14:54|4.1788
02:14:55|4.185
02:14:56|4.185
02:14:57|4.1822
02:14:59|4.1842
02:14:59|4.1855
02:15:00|4.1821
02:15:01|4.1835
02:15:02|4.1771
02:15:04|4.1742
02:15:05|4.1751
02:15:07|4.1751
02:15:08|4.1769
02:15:09|4.1783
02:15:10|4.179
02:15:11|4.1761
02:15:13|4.1761
02:15:14|4.1788
02:15:16|4.1788
02:15:18|4.1783
02:15:20|4.17
02:15:21|4.1684
02:15:22|4.1707
02:15:23|4.1688
02:15:25|4.1688
02:15:26|4.1703
02:15:27|4.1722
02:15:29|4.17
02:15:29|4.165
02:15:30|4.1629
02:15:32|4.1605
02:15:33|4.1753
02:15:34|4.1737
02:15:36|4.1746
02:15:37|4.1737
02:15:38|4.1748
02:15:39|4.1716
02:15:40|4.1716
02:15:41|4.1745
02:15:43|4.1739
02:15:44|4.173
02:15:45|4.1778
02:15:46|4.1744
02:15:48|4.1749
02:15:48|4.1749
02:15:49|4.1783
02:15:50|4.1783
02:15:52|4.1783
02:15:53|4.1742
02:15:54|4.1718
02:15:55|4.1716
02:15:56|4.1716
02:15:57|4.1696
02:15:58|4.1665
02:15:59|4.1665
02:16:01|4.1686
02:16:01|4.1642
02:16:03|4.167
02:16:03|4.1652
02:16:05|4.1636
02:16:06|4.1621
02:16:07|4.1635
02:16:08|4.1635
02:16:08|4.1535
02:16:10|4.1531
02:16:12|4.1494
02:16:13|4.1493
02:16:15|4.1447
02:16:16|4.1453
02:16:18|4.1485
02:16:21|4.1485
02:16:22|4.1479
02:16:23|4.1493
02:16:24|4.1489
02:16:25|4.1489
02:16:26|4.1489
02:16:27|4.151
02:16:29|4.1492
02:16:30|4.149
02:16:31|4.1505
02:16:33|4.1505
02:16:34|4.1504
02:16:35|4.1489
02:16:36|4.145
02:16:37|4.1403
02:16:39|4.1389
02:16:40|4.1372
02:16:41|4.1394
02:16:42|4.1398
02:16:43|4.1452
02:16:44|4.1427
02:16:46|4.1433
02:16:47|4.1481
02:16:48|4.1481
02:16:49|4.1476
02:16:50|4.1485
02:16:52|4.1485
02:16:53|4.1485
02:16:53|4.1445
02:16:55|4.1479
02:16:57|4.1451
02:16:57|4.1451
02:16:59|4.1453
02:17:00|4.148
02:17:01|4.148
02:17:02|4.1439
02:17:03|4.1425
02:17:04|4.1425
02:17:05|4.1425
02:17:06|4.1381
02:17:07|4.1388
02:17:08|4.1373
02:17:09|4.1366
02:17:11|4.1366
02:17:12|4.133
02:17:13|4.1316
02:17:15|4.1291
02:17:17|4.1274
02:17:19|4.131
02:17:21|4.1342
02:17:22|4.1412
02:17:23|4.1444
02:17:24|4.1451
02:17:25|4.1452
02:17:27|4.143
02:17:29|4.1399
02:17:30|4.1417
02:17:31|4.1397
02:17:32|4.1422
02:17:33|4.1425
02:17:34|4.145
02:17:35|4.1458
02:17:36|4.1446
02:17:37|4.1446
02:17:38|4.1501
02:17:39|4.1494
02:17:40|4.1509
02:17:41|4.15
02:17:42|4.155
02:17:43|4.1539
02:17:44|4.1582
02:17:45|4.159
02:17:46|4.1575
02:17:47|4.1575
02:17:48|4.1538
02:17:49|4.156
02:17:50|4.1564
02:17:51|4.156
02:17:52|4.1561
02:17:54|4.1561
02:17:55|4.1512
02:17:56|4.1551
02:17:57|4.1551
02:17:58|4.1521
02:17:59|4.1521
02:18:00|4.1523
02:18:01|4.1544
02:18:02|4.1544
02:18:03|4.1546
02:18:04|4.1526
02:18:05|4.15
02:18:06|4.1489
02:18:07|4.1499
02:18:08|4.1499
02:18:09|4.1494
02:18:10|4.1474
02:18:11|4.1443
02:18:12|4.1448
02:18:13|4.1448
02:18:14|4.1446
02:18:16|4.1432
02:18:17|4.1432
02:18:18|4.1432
02:18:19|4.1493
02:18:20|4.1493
02:18:22|4.1472
02:18:23|4.1513
02:18:25|4.1513
02:18:26|4.1515
02:18:27|4.1515
02:18:28|4.1515
02:18:29|4.152
02:18:30|4.152
02:18:32|4.152
02:18:34|4.1557
02:18:36|4.1535
02:18:37|4.1535
02:18:38|4.1532
02:18:40|4.1532
02:18:41|4.1532
02:18:42|4.1532
02:18:43|4.1513
02:18:44|4.1513
02:18:45|4.1528
02:18:46|4.1522
02:18:47|4.1511
02:18:49|4.1481
02:18:50|4.1481
02:18:52|4.1497
02:18:53|4.1468
02:18:54|4.1445
02:18:55|4.1445
02:18:56|4.1445
02:18:57|4.1445
02:18:58|4.1417
02:18:59|4.1419
02:19:00|4.138
02:19:01|4.1383
02:19:03|4.1389
02:19:04|4.1384
02:19:05|4.1384
02:19:06|4.1384
02:19:07|4.1387
02:19:08|4.14
02:19:09|4.14
02:19:10|4.142
02:19:11|4.142
02:19:12|4.142
02:19:13|4.1372
02:19:15|4.1394
02:19:16|4.1394
02:19:19|4.1384
02:19:21|4.1443
02:19:21|4.1453
02:19:23|4.144
02:19:25|4.1464
02:19:25|4.1464
02:19:26|4.1464
02:19:29|4.1484
02:19:30|4.1526
02:19:32|4.1526
02:19:33|4.1523
02:19:34|4.1523
02:19:35|4.1523
02:19:36|4.1523
02:19:37|4.1523
02:19:38|4.1523
02:19:39|4.1537
02:19:40|4.1537
02:19:42|4.1556
02:19:43|4.1566
02:19:44|4.1567
02:19:45|4.1529
02:19:46|4.1502
02:19:47|4.1489
02:19:48|4.1489
02:19:49|4.1489
02:19:50|4.1489
02:19:51|4.1502
02:19:52|4.1511
02:19:53|4.1511
02:19:54|4.1495
02:19:55|4.1495
02:19:56|4.1495
02:19:57|4.1495
02:19:58|4.1473
02:19:59|4.1484
02:20:00|4.148
02:20:02|4.1435
02:20:03|4.1409
02:20:04|4.1409
02:20:05|4.143
02:20:06|4.1448
02:20:07|4.1448
02:20:08|4.148
02:20:09|4.1515
02:20:11|4.155
02:20:11|4.158
02:20:12|4.1585
02:20:14|4.1586
02:20:14|4.155
02:20:16|4.1574
02:20:18|4.1574
02:20:20|4.1631
02:20:20|4.1645
02:20:22|4.1661
02:20:24|4.1685
02:20:24|4.1679
02:20:26|4.1659
02:20:28|4.165
02:20:29|4.164
02:20:30|4.1662
02:20:31|4.1692
02:20:32|4.168
02:20:33|4.1668
02:20:34|4.1668
02:20:35|4.1707
02:20:36|4.175
02:20:37|4.1692
02:20:38|4.1692
02:20:39|4.1665
02:20:40|4.1665
02:20:42|4.1703
02:20:43|4.1742
02:20:44|4.1722
02:20:45|4.1752
02:20:46|4.169
02:20:47|4.1664
02:20:47|4.165
02:20:49|4.163
02:20:50|4.163
02:20:51|4.163
02:20:52|4.1661
02:20:53|4.1661
02:20:54|4.1653
02:20:55|4.1639
02:20:56|4.1639
02:20:57|4.1621
02:20:58|4.1579
02:20:59|4.1614
02:21:00|4.1616
02:21:01|4.1613
02:21:02|4.1613
02:21:03|4.1593
02:21:04|4.167
02:21:05|4.167
02:21:06|4.1672
02:21:07|4.1671
02:21:08|4.1672
02:21:09|4.1691
02:21:10|4.1691
02:21:11|4.1684
02:21:12|4.165
02:21:13|4.165
02:21:14|4.1672
02:21:15|4.1724
02:21:16|4.1643
02:21:17|4.1743
02:21:19|4.1724
02:21:21|4.1736
02:21:22|4.1741
02:21:23|4.1741
02:21:25|4.1754
02:21:26|4.174
02:21:26|4.1776
02:21:27|4.177
02:21:29|4.1743
02:21:30|4.1743
02:21:31|4.1806
02:21:32|4.1802
02:21:33|4.181
02:21:35|4.1807
02:21:36|4.1808
02:21:37|4.18
02:21:38|4.1807
02:21:39|4.1828
02:21:40|4.1812
02:21:42|4.1838
02:21:42|4.1859
02:21:43|4.1825
02:21:44|4.1825
02:21:45|4.1849
02:21:46|4.1849
02:21:48|4.1808
02:21:49|4.1808
02:21:50|4.1777
02:21:51|4.1776
02:21:51|4.177
02:21:53|4.1761
02:21:53|4.1761
02:21:55|4.1796
02:21:56|4.1795
02:21:56|4.1795
02:21:57|4.1825
02:21:59|4.176
02:21:59|4.1793
02:22:00|4.1793
02:22:01|4.1793
02:22:03|4.1793
02:22:05|4.1797
02:22:05|4.1797
02:22:06|4.1797
02:22:07|4.1797
02:22:08|4.1797
02:22:09|4.1797
02:22:10|4.1775
02:22:11|4.1775
02:22:12|4.1748
02:22:13|4.176
02:22:14|4.176
02:22:15|4.1757
02:22:16|4.176
02:22:17|4.1765
02:22:19|4.1765
02:22:20|4.176
02:22:21|4.1793
02:22:23|4.1756
02:22:24|4.1755
02:22:25|4.1789
02:22:26|4.1802
02:22:27|4.1802
02:22:28|4.1802
02:22:29|4.1777
02:22:31|4.1765
02:22:32|4.1771
02:22:33|4.1779
02:22:35|4.1777
02:22:36|4.18
02:22:37|4.182
02:22:38|4.1796
02:22:38|4.1796
02:22:40|4.1796
02:22:41|4.1795
02:22:41|4.1796
02:22:43|4.1809
02:22:44|4.184
02:22:44|4.184
02:22:46|4.1861
02:22:47|4.1839
02:22:48|4.1839
02:22:48|4.1839
02:22:50|4.1853
02:22:51|4.1853
02:22:52|4.1825
02:22:53|4.1805
02:22:54|4.1805
02:22:55|4.1822
02:22:55|4.1812
02:22:57|4.1812
02:22:57|4.1812
02:22:59|4.1846
02:23:00|4.1846
02:23:01|4.1846
02:23:02|4.1813
02:23:03|4.1813
02:23:04|4.1802
02:23:05|4.1771
02:23:06|4.1745
02:23:07|4.1745
02:23:08|4.1767
02:23:10|4.1729
02:23:10|4.1726
02:23:11|4.1702
02:23:12|4.1726
02:23:13|4.1726
02:23:15|4.1764
02:23:15|4.1766
02:23:17|4.1766
02:23:17|4.1766
02:23:18|4.1766
02:23:20|4.1757
02:23:22|4.1766
02:23:23|4.1779
02:23:24|4.1779
02:23:25|4.1773
02:23:27|4.1778
02:23:28|4.1757
02:23:29|4.175
02:23:30|4.175
02:23:31|4.175
02:23:32|4.1745
02:23:34|4.1745
02:23:35|4.1745
02:23:36|4.1745
02:23:37|4.1745
02:23:38|4.1745
02:23:39|4.1745
02:23:40|4.1768
02:23:41|4.1784
02:23:42|4.1816
02:23:43|4.1816
02:23:45|4.1816
02:23:46|4.18
02:23:47|4.1804
02:23:48|4.1844
02:23:49|4.1844
02:23:50|4.1857
02:23:51|4.184
02:23:52|4.1822
02:23:53|4.1803
02:23:54|4.1803
02:23:55|4.184
02:23:56|4.184
02:23:57|4.1844
02:23:58|4.1844
02:23:59|4.1844
02:24:00|4.1848
02:24:01|4.1882
02:24:02|4.1887
02:24:03|4.1887
02:24:04|4.1906
02:24:05|4.189
02:24:06|4.1912
02:24:07|4.1898
02:24:08|4.1918
02:24:09|4.1923
02:24:10|4.1906
02:24:11|4.1877
02:24:12|4.1914
02:24:13|4.1914
02:24:14|4.1927
02:24:15|4.1927
02:24:16|4.1914
02:24:17|4.1877
02:24:18|4.1898
02:24:19|4.1913
02:24:20|4.1851
02:24:22|4.1809
02:24:24|4.1844
02:24:25|4.1844
02:24:27|4.1861
02:24:29|4.1861
02:24:30|4.1861
02:24:31|4.1861
02:24:33|4.188
02:24:34|4.188
02:24:34|4.188
02:24:36|4.1844
02:24:37|4.182
02:24:38|4.18
02:24:39|4.1815
02:24:40|4.1797
02:24:41|4.1864
02:24:42|4.1864
02:24:43|4.1864
02:24:44|4.1874
02:24:45|4.1874
02:24:46|4.1874
02:24:47|4.1843
02:24:48|4.1843
02:24:49|4.1843
02:24:50|4.1843
02:24:51|4.1879
02:24:52|4.1878
02:24:53|4.1841
02:24:54|4.1841
02:24:55|4.1829
02:24:56|4.1829
02:24:57|4.1797
02:24:58|4.1777
02:24:59|4.1759
02:25:00|4.1727
02:25:01|4.1745
02:25:02|4.1712
02:25:03|4.1726
02:25:05|4.1793
02:25:06|4.1802
02:25:06|4.178
02:25:07|4.175
02:25:09|4.1738
02:25:10|4.1727
02:25:10|4.1704
02:25:12|4.17
02:25:13|4.1713
02:25:14|4.1694
02:25:15|4.1701
02:25:15|4.1701
02:25:17|4.1694
02:25:18|4.1714
02:25:19|4.1684
02:25:20|4.1652
02:25:22|4.1606
02:25:23|4.1622
02:25:24|4.1627
02:25:25|4.1633
02:25:26|4.1579
02:25:28|4.1608
02:25:29|4.1608
02:25:30|4.1608
02:25:32|4.1608
02:25:32|4.1607
02:25:34|4.1608
02:25:35|4.1558
02:25:36|4.1532
02:25:38|4.151
02:25:40|4.1511
02:25:41|4.1544
02:25:42|4.1525
02:25:43|4.1525
02:25:44|4.1511
02:25:45|4.1567
02:25:46|4.151
02:25:47|4.151
02:25:47|4.1486
02:25:49|4.1475
02:25:50|4.144
02:25:51|4.1474
02:25:52|4.1474
02:25:53|4.1474
02:25:53|4.1474
02:25:55|4.15
02:25:56|4.1508
02:25:57|4.1508
02:25:58|4.1508
02:25:59|4.1512
02:26:00|4.1538
02:26:01|4.1497
02:26:02|4.15
02:26:03|4.15
02:26:04|4.15
02:26:06|4.1514
02:26:07|4.1494
02:26:08|4.148
02:26:09|4.1452
02:26:10|4.1439
02:26:11|4.1471
02:26:11|4.147
02:26:13|4.1511
02:26:14|4.1511
02:26:15|4.1541
02:26:17|4.1519
02:26:18|4.1519
02:26:19|4.1497
02:26:19|4.1474
02:26:20|4.15
02:26:21|4.1458
02:26:23|4.1439
02:26:24|4.1439
02:26:25|4.1439
02:26:27|4.1439
02:26:28|4.1375
02:26:29|4.1405
02:26:31|4.1362
02:26:32|4.1308
02:26:33|4.1299
02:26:34|4.1309
02:26:35|4.1274
02:26:36|4.1304
02:26:37|4.1304
02:26:38|4.1304
02:26:39|4.1298
02:26:40|4.1297
02:26:41|4.1297
02:26:42|4.1288
02:26:43|4.1288
02:26:44|4.1288
02:26:45|4.126
02:26:46|4.126
02:26:47|4.1264
02:26:49|4.1262
02:26:49|4.1236
02:26:50|4.1209
02:26:51|4.1209
02:26:52|4.1199
02:26:53|4.1199
02:26:54|4.1199
02:26:56|4.1201
02:26:56|4.1201
02:26:57|4.1184
02:26:58|4.1162
02:26:59|4.117
02:27:01|4.117
02:27:01|4.1209
02:27:03|4.1209
02:27:04|4.116
02:27:04|4.1147
02:27:05|4.1135
02:27:06|4.1135
02:27:08|4.1013
02:27:09|4.1097
02:27:10|4.1097
02:27:11|4.1159
02:27:12|4.113
02:27:13|4.1159
02:27:14|4.1162
02:27:14|4.117
02:27:16|4.1125
02:27:17|4.1096
02:27:17|4.106
02:27:19|4.1082
02:27:20|4.1082
02:27:21|4.1035
02:27:22|4.107
02:27:23|4.1065
02:27:25|4.1119
02:27:26|4.1071
02:27:28|4.1127
02:27:29|4.1127
02:27:30|4.1153
02:27:31|4.1147
02:27:32|4.1197
02:27:34|4.1205
02:27:34|4.1193
02:27:36|4.1193
02:27:37|4.1212
02:27:38|4.1251
02:27:40|4.1264
02:27:40|4.1291
02:27:41|4.1312
02:27:42|4.1256
02:27:43|4.1256
02:27:44|4.1261
02:27:45|4.1272
02:27:46|4.1272
02:27:47|4.1348
02:27:49|4.1369
02:27:49|4.137
02:27:51|4.1373
02:27:51|4.135
02:27:52|4.135
02:27:54|4.1363
02:27:55|4.1385
02:27:56|4.1428
02:27:57|4.1428
02:27:58|4.141
02:27:59|4.14
02:28:00|4.14
02:28:01|4.1397
02:28:02|4.1397
02:28:04|4.1422
02:28:04|4.145
02:28:05|4.1464
02:28:06|4.1472
02:28:07|4.1461
02:28:08|4.1421
02:28:09|4.14
02:28:10|4.14
02:28:11|4.1363
02:28:12|4.1363
02:28:13|4.1363
02:28:15|4.1363
02:28:15|4.1363
02:28:17|4.1359
02:28:18|4.1305
02:28:19|4.1295
02:28:20|4.1305
02:28:21|4.1294
02:28:22|4.1286
02:28:23|4.1286
02:28:24|4.1295
02:28:25|4.1295
02:28:26|4.1289
02:28:28|4.1297
02:28:28|4.1259
02:28:29|4.1265
02:28:30|4.1251
02:28:31|4.1263
02:28:32|4.1256
02:28:33|4.1256
02:28:34|4.1256
02:28:35|4.1295
02:28:37|4.1332
02:28:38|4.1332
02:28:39|4.1329
02:28:41|4.13
02:28:41|4.1308
02:28:43|4.1292
02:28:43|4.1335
02:28:45|4.1343
02:28:46|4.136
02:28:47|4.1395
02:28:48|4.1395
02:28:49|4.1408
02:28:50|4.142
02:28:51|4.1424
02:28:52|4.1444
02:28:53|4.1429
02:28:54|4.1402
02:28:55|4.1368
02:28:56|4.133
02:28:57|4.1288
02:28:58|4.1265
02:28:59|4.1279
02:29:00|4.1279
02:29:01|4.1279
02:29:02|4.1279
02:29:03|4.1322
02:29:04|4.1321
02:29:05|4.1354
02:29:06|4.1323
02:29:07|4.1298
02:29:09|4.1289
02:29:09|4.1263
02:29:10|4.1267
02:29:11|4.1293
02:29:13|4.1303
02:29:14|4.1298
02:29:15|4.1354
02:29:16|4.1344
02:29:17|4.1345
02:29:18|4.1345
02:29:19|4.1345
02:29:20|4.1338
02:29:21|4.1338
02:29:22|4.1338
02:29:23|4.1338
02:29:24|4.1338
02:29:25|4.1385
02:29:27|4.1356
02:29:29|4.1333
02:29:30|4.1333
02:29:31|4.1263
02:29:32|4.128
02:29:34|4.1231
02:29:35|4.126
02:29:36|4.1302
02:29:37|4.129
02:29:38|4.1272
02:29:39|4.1274
02:29:40|4.1274
02:29:41|4.1274
02:29:42|4.1274
02:29:44|4.1301
02:29:44|4.1332
02:29:45|4.1332
02:29:47|4.1345
02:29:47|4.1312
02:29:48|4.1312
02:29:49|4.137
02:29:51|4.1381
02:29:51|4.1381
02:29:53|4.1369
02:29:54|4.1376
02:29:55|4.1352
02:29:56|4.1352
02:29:56|4.1352
02:29:57|4.1296
02:29:58|4.1296
02:30:00|4.1296
02:30:01|4.1296
02:30:02|4.1296
02:30:03|4.1285
02:30:05|4.1285
02:30:06|4.1235
02:30:06|4.1233
02:30:08|4.1248
02:30:09|4.1248
02:30:09|4.1248
02:30:10|4.1271
02:30:11|4.1271
02:30:13|4.1271
02:30:14|4.1287
02:30:15|4.1287
02:30:16|4.1287
02:30:17|4.1218
02:30:18|4.1218
02:30:19|4.1218
02:30:19|4.1241
02:30:21|4.121
02:30:21|4.121
02:30:23|4.121
02:30:24|4.1205
02:30:25|4.1205
02:30:26|4.1207
02:30:27|4.1218
02:30:28|4.1218
02:30:30|4.1307
02:30:31|4.1292
02:30:32|4.1292
02:30:34|4.1303
02:30:35|4.1329
02:30:36|4.1303
02:30:37|4.1311
02:30:37|4.1311
02:30:39|4.1314
02:30:40|4.1338
02:30:41|4.1351
02:30:42|4.1351
02:30:43|4.1352
02:30:44|4.133
02:30:45|4.1351
02:30:46|4.1368
02:30:46|4.1352
02:30:48|4.1376
02:30:49|4.1394
02:30:50|4.1398
02:30:51|4.1394
02:30:52|4.1404
02:30:53|4.138
02:30:54|4.138
02:30:55|4.1374
02:30:57|4.1338
02:30:58|4.1348
02:30:59|4.1374
02:31:00|4.1397
02:31:00|4.1397
02:31:02|4.1379
02:31:03|4.1368
02:31:04|4.1343
02:31:05|4.1343
02:31:06|4.1343
02:31:07|4.1329
02:31:08|4.1304
02:31:09|4.1305
02:31:10|4.1304
02:31:11|4.1304
02:31:12|4.1304
02:31:13|4.1304
02:31:14|4.1304
02:31:15|4.1287
02:31:16|4.1327
02:31:17|4.1429
02:31:18|4.1365
02:31:19|4.1365
02:31:20|4.1384
02:31:21|4.1384
02:31:22|4.1387
02:31:23|4.14
02:31:24|4.14
02:31:25|4.1454
02:31:26|4.1454
02:31:27|4.146
02:31:28|4.1449
02:31:30|4.1432
02:31:31|4.1487
02:31:32|4.1503
02:31:33|4.1513
02:31:34|4.1515
02:31:36|4.1512
02:31:37|4.1512
02:31:38|4.1512
02:31:39|4.1497
02:31:40|4.1484
02:31:41|4.1484
02:31:42|4.1541
02:31:44|4.1551
02:31:45|4.1535
02:31:46|4.1535
02:31:47|4.1559
02:31:48|4.1559
02:31:49|4.1534
02:31:50|4.1527
02:31:51|4.1504
02:31:52|4.1504
02:31:53|4.1536
02:31:54|4.1536
02:31:55|4.155
02:31:56|4.155
02:31:57|4.1561
02:31:58|4.158
02:31:59|4.1585
02:32:00|4.1582
02:32:02|4.1602
02:32:02|4.1657
02:32:04|4.1679
02:32:04|4.1697
02:32:06|4.1697
02:32:06|4.1687
02:32:08|4.1716
02:32:09|4.1716
02:32:10|4.1743
02:32:11|4.1732
02:32:11|4.1762
02:32:13|4.1785
02:32:14|4.1796
02:32:15|4.18
02:32:16|4.1791
02:32:16|4.18
02:32:18|4.1775
02:32:18|4.1758
02:32:20|4.1778
02:32:21|4.1808
02:32:22|4.1812
02:32:23|4.1779
02:32:24|4.1788
02:32:25|4.1781
02:32:26|4.1788
02:32:27|4.1788
02:32:28|4.1806
02:32:30|4.1788
02:32:32|4.1788
02:32:33|4.1824
02:32:34|4.1869
02:32:35|4.1848
02:32:36|4.1852
02:32:37|4.1852
02:32:38|4.1837
02:32:39|4.1837
02:32:40|4.1837
02:32:42|4.1833
02:32:43|4.1812
02:32:44|4.1869
02:32:44|4.1834
02:32:46|4.1788
02:32:47|4.1812
02:32:48|4.1787
02:32:49|4.1782
02:32:50|4.1782
02:32:51|4.1835
02:32:52|4.1835
02:32:53|4.1836
02:32:54|4.1833
02:32:55|4.1833
02:32:56|4.1781
02:32:57|4.1836
02:32:58|4.1836
02:32:59|4.1836
02:33:00|4.1836
02:33:01|4.1836
02:33:02|4.18
02:33:03|4.1752
02:33:04|4.1718
02:33:05|4.1696
02:33:06|4.1726
02:33:07|4.1717
02:33:08|4.173
02:33:10|4.1677
02:33:12|4.1662
02:33:12|4.1715
02:33:14|4.1738
02:33:15|4.1742
02:33:16|4.1746
02:33:17|4.1747
02:33:18|4.1716
02:33:19|4.1711
02:33:20|4.1694
02:33:21|4.1697
02:33:22|4.1715
02:33:23|4.1713
02:33:24|4.1742
02:33:25|4.1742
02:33:26|4.1773
02:33:27|4.1779
02:33:28|4.1764
02:33:30|4.1824
02:33:31|4.1772
02:33:33|4.1772
02:33:34|4.1752
02:33:35|4.1744
02:33:36|4.176
02:33:37|4.176
02:33:38|4.176
02:33:40|4.176
02:33:41|4.176
02:33:42|4.1742
02:33:42|4.1729
02:33:43|4.1756
02:33:45|4.1756
02:33:46|4.1729
02:33:47|4.1709
02:33:48|4.1698
02:33:49|4.1702
02:33:50|4.1691
02:33:51|4.1701
02:33:52|4.1701
02:33:53|4.1685
02:33:54|4.1639
02:33:55|4.1639
02:33:56|4.1639
02:33:57|4.1639
02:33:58|4.1617
02:33:59|4.1617
02:34:00|4.163
02:34:01|4.1613
02:34:02|4.1579
02:34:03|4.1565
02:34:04|4.155
02:34:05|4.1583
02:34:06|4.1583
02:34:07|4.158
02:34:08|4.158
02:34:09|4.1581
02:34:10|4.1589
02:34:12|4.1576
02:34:13|4.1576
02:34:14|4.1576
02:34:14|4.1589
02:34:15|4.1589
02:34:16|4.1589
02:34:18|4.1589
02:34:18|4.1589
02:34:19|4.161
02:34:20|4.1641
02:34:21|4.167
02:34:22|4.1642
02:34:24|4.168
02:34:24|4.1688
02:34:26|4.1688
02:34:26|4.1695
02:34:28|4.1702
02:34:28|4.1693
02:34:29|4.1695
02:34:31|4.1695
02:34:31|4.1721
02:34:32|4.1721
02:34:34|4.1737
02:34:35|4.1766
02:34:36|4.1732
02:34:37|4.17
02:34:38|4.1699
02:34:39|4.1697
02:34:41|4.174
02:34:42|4.174
02:34:44|4.1779
02:34:45|4.1758
02:34:46|4.1758
02:34:47|4.1758
02:34:48|4.1746
02:34:49|4.1746
02:34:50|4.175
02:34:51|4.1771
02:34:52|4.1771
02:34:53|4.1771
02:34:54|4.1779
02:34:55|4.1764
02:34:56|4.1764
02:34:57|4.1754
02:34:59|4.1788
02:34:59|4.1737
02:35:01|4.1737
02:35:02|4.1737
02:35:02|4.1737
02:35:04|4.1737
02:35:04|4.1759
02:35:06|4.1763
02:35:07|4.1763
02:35:07|4.1763
02:35:09|4.1808
02:35:10|4.1835
02:35:11|4.1844
02:35:12|4.1862
02:35:13|4.189
02:35:14|4.189
02:35:14|4.189
02:35:16|4.1879
02:35:17|4.1885
02:35:17|4.1885
02:35:19|4.1945
02:35:20|4.1954
02:35:21|4.1974
02:35:21|4.1987
02:35:23|4.2
02:35:24|4.2065
02:35:25|4.2055
02:35:26|4.2072
02:35:27|4.2054
02:35:28|4.2064
02:35:29|4.2092
02:35:31|4.2069
02:35:32|4.21
02:35:33|4.2086
02:35:35|4.2106
02:35:36|4.2076
02:35:37|4.2033
02:35:39|4.1973
02:35:40|4.1992
02:35:41|4.1994
02:35:42|4.202
02:35:44|4.2049
02:35:44|4.2083
02:35:45|4.2081
02:35:46|4.2108
02:35:48|4.2113
02:35:49|4.2081
02:35:50|4.2106
02:35:51|4.2106
02:35:52|4.2094
02:35:53|4.2125
02:35:54|4.2135
02:35:55|4.2135
02:35:56|4.2187
02:35:57|4.2135
02:35:58|4.2152
02:35:59|4.2187
02:36:00|4.2166
02:36:01|4.2246
02:36:02|4.2244
02:36:03|4.2241
02:36:04|4.2173
02:36:05|4.2171
02:36:06|4.223
02:36:07|4.2253
02:36:08|4.2279
02:36:09|4.23
02:36:10|4.2323
02:36:12|4.2365
02:36:13|4.2361
02:36:14|4.2396
02:36:15|4.2412
02:36:16|4.2428
02:36:17|4.2398
02:36:18|4.242
02:36:19|4.245
02:36:20|4.2412
02:36:21|4.2352
02:36:22|4.225
02:36:23|4.2275
02:36:24|4.2306
02:36:25|4.2358
02:36:27|4.23
02:36:28|4.2323
02:36:29|4.227
02:36:30|4.2326
02:36:32|4.2366
02:36:33|4.2288
02:36:35|4.2278
02:36:37|4.2286
02:36:38|4.2297
02:36:39|4.2288
02:36:40|4.2292
02:36:40|4.2292
02:36:43|4.227
02:36:44|4.225
02:36:45|4.2252
02:36:46|4.2271
02:36:47|4.2283
02:36:48|4.2251
02:36:49|4.2248
02:36:50|4.22
02:36:51|4.22
02:36:53|4.2243
02:36:53|4.2204
02:36:54|4.2165
02:36:56|4.2162
02:36:56|4.215
02:36:57|4.2183
02:36:58|4.2142
02:36:59|4.2132
02:37:00|4.2154
02:37:02|4.2092
02:37:04|4.212
02:37:04|4.2126
02:37:05|4.2082
02:37:07|4.2137
02:37:08|4.2137
02:37:08|4.2134
02:37:10|4.2105
02:37:12|4.2154
02:37:12|4.2124
02:37:13|4.2126
02:37:15|4.2114
02:37:16|4.2138
02:37:16|4.2131
02:37:17|4.2131
02:37:19|4.2138
02:37:20|4.2138
02:37:20|4.2138
02:37:21|4.2105
02:37:23|4.2126
02:37:23|4.2137
02:37:24|4.2231
02:37:26|4.222
02:37:27|4.2184
02:37:27|4.2184
02:37:28|4.2186
02:37:30|4.2205
02:37:30|4.2257
02:37:31|4.2282
02:37:32|4.2273
02:37:34|4.2242
02:37:35|4.2273
02:37:37|4.2266
02:37:38|4.2285
02:37:39|4.2235
02:37:40|4.2244
02:37:41|4.2341
02:37:41|4.2341
02:37:44|4.235
02:37:45|4.2356
02:37:46|4.2351
02:37:47|4.2351
02:37:48|4.2364
02:37:49|4.232
02:37:50|4.2293
02:37:52|4.2284
02:37:53|4.2257
02:37:53|4.2287
02:37:54|4.2249
02:37:56|4.2223
02:37:57|4.2258
02:37:58|4.225
02:37:58|4.2236
02:37:59|4.2206
02:38:00|4.2197
02:38:02|4.2235
02:38:03|4.2242
02:38:04|4.2224
02:38:05|4.2197
02:38:07|4.219
02:38:08|4.219
02:38:09|4.219
02:38:10|4.2241
02:38:11|4.2189
02:38:12|4.2184
02:38:13|4.2166
02:38:14|4.2157
02:38:16|4.2147
02:38:17|4.2118
02:38:18|4.2092
02:38:19|4.2082
02:38:20|4.2082
02:38:21|4.2056
02:38:22|4.2053
02:38:23|4.2053
02:38:23|4.2069
02:38:25|4.2123
02:38:26|4.2147
02:38:27|4.2147
02:38:28|4.2131
02:38:29|4.2099
02:38:30|4.2073
02:38:31|4.2053
02:38:32|4.204
02:38:33|4.2098
02:38:34|4.2115
02:38:35|4.2116
02:38:37|4.2086
02:38:38|4.2101
02:38:39|4.2119
02:38:41|4.212
02:38:41|4.21
02:38:43|4.2084
02:38:45|4.211
02:38:45|4.212
02:38:47|4.212
02:38:48|4.212
02:38:48|4.2127
02:38:49|4.2127
02:38:50|4.2127
02:38:51|4.2095
02:38:52|4.2095
02:38:53|4.211
02:38:54|4.215
02:38:55|4.2117
02:38:56|4.2172
02:38:57|4.2138
02:38:59|4.2138
02:39:00|4.2185
02:39:01|4.2165
02:39:01|4.2162
02:39:02|4.2154
02:39:04|4.2154
02:39:04|4.2134
02:39:05|4.212
02:39:06|4.2072
02:39:07|4.2102
02:39:09|4.2102
02:39:10|4.2071
02:39:11|4.2069
02:39:12|4.205
02:39:13|4.205
02:39:14|4.2102
02:39:15|4.2102
02:39:15|4.2102
02:39:16|4.21
02:39:18|4.2137
02:39:19|4.2102
02:39:20|4.21
02:39:21|4.2087
02:39:23|4.2125
02:39:24|4.2125
02:39:25|4.2125
02:39:26|4.213
02:39:27|4.21
02:39:28|4.2124
02:39:29|4.2124
02:39:30|4.2077
02:39:31|4.2077
02:39:32|4.2104
02:39:33|4.2081
02:39:34|4.2081
02:39:36|4.2126
02:39:38|4.2113
02:39:38|4.2113
02:39:40|4.2093
02:39:41|4.2093
02:39:42|4.2084
02:39:44|4.2073
02:39:45|4.2039
02:39:46|4.2097
02:39:47|4.2097
02:39:48|4.2097
02:39:49|4.2091
02:39:50|4.2179
02:39:51|4.2179
02:39:51|4.217
02:39:52|4.217
02:39:54|4.2186
02:39:55|4.2237
02:39:55|4.2247
02:39:56|4.225
02:39:58|4.2284
02:39:59|4.2284
02:40:00|4.2264
02:40:01|4.227
02:40:02|4.2267
02:40:03|4.2267
02:40:04|4.22
02:40:05|4.2256
02:40:06|4.2226
02:40:07|4.2226
02:40:08|4.2198
02:40:09|4.2198
02:40:10|4.2198
02:40:12|4.218
02:40:13|4.2215
02:40:15|4.2192
02:40:15|4.2192
02:40:17|4.2171
02:40:18|4.2201
02:40:18|4.2201
02:40:19|4.2143
02:40:20|4.2131
02:40:21|4.2117
02:40:22|4.2105
02:40:23|4.2105
02:40:24|4.2146
02:40:25|4.2146
02:40:27|4.2113
02:40:27|4.2123
02:40:28|4.2123
02:40:29|4.2143
02:40:30|4.2143
02:40:31|4.2143
02:40:32|4.2238
02:40:33|4.2239
02:40:34|4.223
02:40:35|4.223
02:40:37|4.223
02:40:38|4.2213
02:40:40|4.2218
02:40:40|4.2218
02:40:41|4.2238
02:40:43|4.2262
02:40:43|4.2248
02:40:44|4.2277
02:40:46|4.2453
02:40:47|4.2463
02:40:48|4.2418
02:40:49|4.2345
02:40:50|4.2392
02:40:51|4.2428
02:40:52|4.2425
02:40:53|4.243
02:40:54|4.243
02:40:55|4.2436
02:40:56|4.244
02:40:57|4.2433
02:40:58|4.2433
02:40:59|4.2448
02:41:00|4.247
02:41:01|4.2547
02:41:02|4.2485
02:41:03|4.252
02:41:04|4.2469
02:41:05|4.2505
02:41:06|4.2555
02:41:08|4.2532
02:41:09|4.2561
02:41:10|4.2575
02:41:12|4.2585
02:41:12|4.2582
02:41:14|4.2561
02:41:14|4.2551
02:41:15|4.2551
02:41:17|4.2559
02:41:17|4.2574
02:41:18|4.2574
02:41:20|4.26
02:41:21|4.2621
02:41:21|4.2642
02:41:23|4.2613
02:41:23|4.2554
02:41:24|4.2569
02:41:25|4.2507
02:41:26|4.2556
02:41:27|4.2585
02:41:29|4.2599
02:41:30|4.2639
02:41:31|4.2639
02:41:32|4.259
02:41:33|4.2562
02:41:34|4.2585
02:41:35|4.2554
02:41:36|4.2601
02:41:36|4.2633
02:41:39|4.2629
02:41:40|4.2652
02:41:41|4.2648
02:41:43|4.2644
02:41:43|4.2619
02:41:44|4.2637
02:41:46|4.2641
02:41:46|4.2641
02:41:48|4.264
02:41:49|4.2634
02:41:50|4.2548
02:41:52|4.2501
02:41:53|4.2529
02:41:54|4.2547
02:41:55|4.2515
02:41:56|4.2515
02:41:57|4.2487
02:41:58|4.2455
02:41:59|4.2459
02:42:00|4.245
02:42:01|4.2483
02:42:02|4.2491
02:42:03|4.2518
02:42:04|4.2488
02:42:05|4.246
02:42:06|4.2471
02:42:08|4.2417
02:42:09|4.2471
02:42:10|4.2494
02:42:11|4.2523
02:42:12|4.2479
02:42:13|4.2431
02:42:15|4.2443
02:42:16|4.245
02:42:18|4.2409
02:42:19|4.2401
02:42:20|4.2381
02:42:21|4.2367
02:42:22|4.2357
02:42:23|4.2374
02:42:24|4.2374
02:42:25|4.2408
02:42:27|4.2355
02:42:28|4.2373
02:42:29|4.2371
02:42:29|4.2371
02:42:30|4.2456
02:42:31|4.2415
02:42:33|4.2433
02:42:33|4.2411
02:42:34|4.2387
02:42:36|4.2387
02:42:37|4.2406
02:42:37|4.236
02:42:39|4.234
02:42:41|4.2327
02:42:41|4.2351
02:42:43|4.235
02:42:45|4.2306
02:42:45|4.2342
02:42:47|4.2347
02:42:47|4.2347
02:42:49|4.2366
02:42:50|4.2366
02:42:50|4.2288
02:42:52|4.2241
02:42:53|4.2257
02:42:55|4.2255
02:42:55|4.2255
02:42:56|4.2266
02:42:57|4.2225
02:42:58|4.2196
02:42:59|4.2189
02:43:01|4.2189
02:43:01|4.2176
02:43:03|4.2173
02:43:04|4.2142
02:43:05|4.211
02:43:05|4.209
02:43:06|4.2087
02:43:08|4.2089
02:43:09|4.2133
02:43:10|4.2122
02:43:12|4.2156
02:43:12|4.2135
02:43:14|4.2111
02:43:15|4.2099
02:43:16|4.2097
02:43:18|4.2141
02:43:19|4.212
02:43:19|4.2047
02:43:20|4.2031
02:43:23|4.2027
02:43:24|4.2036
02:43:25|4.2036
02:43:25|4.2022
02:43:27|4.199
02:43:27|4.1976
02:43:29|4.1931
02:43:29|4.1957
02:43:31|4.1968
02:43:31|4.2011
02:43:33|4.2034
02:43:33|4.2001
02:43:35|4.201
02:43:36|4.2006
02:43:37|4.198
02:43:37|4.198
02:43:39|4.2021
02:43:41|4.2021
02:43:41|4.2048
02:43:43|4.2083
02:43:44|4.2062
02:43:46|4.2
02:43:47|4.1985
02:43:49|4.1988
02:43:49|4.1922
02:43:51|4.1943
02:43:52|4.1933
02:43:53|4.1983
02:43:54|4.1983
02:43:55|4.1973
02:43:56|4.1915
02:43:58|4.1922
02:43:58|4.1929
02:44:00|4.1886
02:44:00|4.1869
02:44:02|4.1839
02:44:02|4.1825
02:44:04|4.1909
02:44:05|4.1853
02:44:05|4.1825
02:44:07|4.1822
02:44:08|4.1793
02:44:09|4.18
02:44:10|4.1822
02:44:12|4.1799
02:44:13|4.1788
02:44:15|4.1793
02:44:15|4.1825
02:44:16|4.1838
02:44:18|4.1842
02:44:19|4.1813
02:44:20|4.1791
02:44:22|4.182
02:44:23|4.1825
02:44:24|4.1768
02:44:25|4.1793
02:44:26|4.175
02:44:27|4.17
02:44:28|4.1693
02:44:29|4.1639
02:44:30|4.1641
02:44:31|4.1731
02:44:32|4.1764
02:44:34|4.1694
02:44:36|4.17
02:44:36|4.1639
02:44:37|4.1628
02:44:39|4.1594
02:44:39|4.1582
02:44:40|4.1582
02:44:42|4.1582
02:44:42|4.1654
02:44:44|4.1693
02:44:45|4.1641
02:44:46|4.1641
02:44:47|4.1641
02:44:48|4.1655
02:44:49|4.1655
02:44:50|4.1693
02:44:51|4.1693
02:44:52|4.1668
02:44:53|4.1747
02:44:54|4.1763
02:44:55|4.1734
02:44:56|4.1734
02:44:57|4.1734
02:44:58|4.1761
02:44:59|4.167
02:45:00|4.1698
02:45:01|4.1677
02:45:02|4.1677
02:45:03|4.17
02:45:05|4.1742
02:45:06|4.1768
02:45:07|4.1768
02:45:08|4.1789
02:45:09|4.1796
02:45:10|4.1801
02:45:11|4.1826
02:45:12|4.1782
02:45:13|4.1827
02:45:15|4.1835
02:45:16|4.1855
02:45:17|4.1863
02:45:18|4.1844
02:45:19|4.1862
02:45:20|4.1862
02:45:21|4.1781
02:45:22|4.1796
02:45:23|4.1776
02:45:24|4.1786
02:45:25|4.1786
02:45:26|4.1793
02:45:27|4.1768
02:45:28|4.1768
02:45:29|4.1726
02:45:30|4.1716
02:45:31|4.1685
02:45:32|4.1643
02:45:33|4.1662
02:45:34|4.1633
02:45:35|4.1633
02:45:36|4.1633
02:45:37|4.1598
02:45:38|4.162
02:45:39|4.159
02:45:41|4.1559
02:45:42|4.1551
02:45:44|4.1551
02:45:45|4.1585
02:45:46|4.1585
02:45:47|4.1551
02:45:49|4.1551
02:45:51|4.1585
02:45:52|4.1567
02:45:52|4.1532
02:45:53|4.1579
02:45:55|4.1547
02:45:56|4.1573
02:45:57|4.1553
02:45:58|4.1579
02:45:59|4.1585
02:46:01|4.1602
02:46:02|4.1602
02:46:04|4.154
02:46:04|4.1512
02:46:05|4.1523
02:46:07|4.1523
02:46:08|4.1502
02:46:08|4.15
02:46:11|4.1381
02:46:12|4.1332
02:46:13|4.1394
02:46:14|4.1475
02:46:15|4.1491
02:46:16|4.15
02:46:17|4.1526
02:46:18|4.1557
02:46:19|4.1498
02:46:20|4.1524
02:46:21|4.1499
02:46:22|4.1526
02:46:23|4.1556
02:46:24|4.1549
02:46:24|4.1556
02:46:26|4.156
02:46:27|4.1546
02:46:28|4.15
02:46:28|4.15
02:46:30|4.15
02:46:31|4.1535
02:46:32|4.1536
02:46:33|4.1536
02:46:34|4.1524
02:46:35|4.1526
02:46:36|4.1526
02:46:37|4.146
02:46:38|4.1464
02:46:40|4.1469
02:46:41|4.1475
02:46:42|4.1433
02:46:43|4.1428
02:46:45|4.1434
02:46:47|4.1465
02:46:48|4.1459
02:46:49|4.1488
02:46:51|4.1494
02:46:52|4.1477
02:46:53|4.149
02:46:54|4.1488
02:46:55|4.1488
02:46:56|4.1528
02:46:57|4.1567
02:46:58|4.1549
02:46:59|4.1562
02:47:00|4.1536
02:47:02|4.1536
02:47:02|4.1547
02:47:03|4.1547
02:47:05|4.1471
02:47:05|4.15
02:47:07|4.1524
02:47:09|4.155
02:47:09|4.1587
02:47:10|4.1587
02:47:11|4.1581
02:47:13|4.1578
02:47:13|4.1539
02:47:14|4.1539
02:47:16|4.154
02:47:18|4.1542
02:47:18|4.1552
02:47:20|4.1512
02:47:20|4.1505
02:47:22|4.1494
02:47:23|4.1494
02:47:24|4.1454
02:47:25|4.1461
02:47:26|4.1461
02:47:27|4.1485
02:47:29|4.1485
02:47:29|4.1485
02:47:30|4.1461
02:47:31|4.145
02:47:32|4.1442
02:47:34|4.1442
02:47:35|4.1442
02:47:36|4.146
02:47:36|4.1461
02:47:37|4.1461
02:47:39|4.1461
02:47:40|4.1459
02:47:41|4.1413
02:47:42|4.1413
02:47:42|4.1393
02:47:44|4.1379
02:47:45|4.1379
02:47:47|4.137
02:47:48|4.1381
02:47:49|4.1381
02:47:50|4.137
02:47:52|4.144
02:47:53|4.1459
02:47:54|4.1486
02:47:55|4.1464
02:47:57|4.1464
02:47:58|4.15
02:47:59|4.1496
02:48:00|4.1525
02:48:02|4.155
02:48:03|4.155
02:48:04|4.1585
02:48:05|4.1611
02:48:06|4.1631
02:48:07|4.1621
02:48:08|4.1616
02:48:09|4.1639
02:48:10|4.1641
02:48:11|4.1589
02:48:12|4.1617
02:48:13|4.1605
02:48:15|4.1639
02:48:16|4.1639
02:48:17|4.1639
02:48:18|4.1621
02:48:19|4.1639
02:48:20|4.1621
02:48:22|4.155
02:48:23|4.1581
02:48:24|4.1585
02:48:25|4.1582
02:48:26|4.1581
02:48:27|4.156
02:48:28|4.1567
02:48:29|4.159
02:48:30|4.1592
02:48:31|4.1592
02:48:32|4.1592
02:48:33|4.1551
02:48:34|4.1501
02:48:35|4.15
02:48:36|4.1497
02:48:37|4.1527
02:48:38|4.1497
02:48:39|4.151
02:48:40|4.1499
02:48:41|4.1547
02:48:42|4.1546
02:48:43|4.157
02:48:44|4.157
02:48:46|4.157
02:48:47|4.1571
02:48:49|4.1618
02:48:50|4.1626
02:48:51|4.1587
02:48:52|4.1587
02:48:53|4.1583
02:48:55|4.1583
02:48:55|4.159
02:48:57|4.1585
02:48:57|4.1585
02:48:58|4.1594
02:48:59|4.1594
02:49:00|4.1549
02:49:02|4.1602
02:49:03|4.1602
02:49:03|4.1607
02:49:05|4.1549
02:49:06|4.1469
02:49:06|4.1547
02:49:08|4.1547
02:49:09|4.1547
02:49:09|4.1547
02:49:11|4.1547
02:49:13|4.1579
02:49:13|4.1585
02:49:15|4.1538
02:49:16|4.1538
02:49:17|4.1531
02:49:18|4.1531
02:49:19|4.1517
02:49:20|4.151
02:49:21|4.15
02:49:23|4.15
02:49:24|4.1459
02:49:25|4.1459
02:49:26|4.1453
02:49:27|4.1425
02:49:28|4.1425
02:49:29|4.1413
02:49:31|4.1408
02:49:32|4.1408
02:49:33|4.1408
02:49:34|4.1407
02:49:35|4.1404
02:49:36|4.1377
02:49:37|4.1389
02:49:38|4.14
02:49:39|4.14
02:49:40|4.1376
02:49:41|4.1399
02:49:43|4.1424
02:49:43|4.1465
02:49:45|4.1491
02:49:46|4.1502
02:49:46|4.1474
02:49:48|4.1474
02:49:49|4.1474
02:49:50|4.1474
02:49:51|4.1457
02:49:52|4.1453
02:49:53|4.1453
02:49:54|4.1491
02:49:55|4.1429
02:49:56|4.1463
02:49:57|4.1437
02:49:59|4.1467
02:50:00|4.1487
02:50:01|4.1464
02:50:02|4.1448
02:50:03|4.1438
02:50:04|4.1465
02:50:05|4.1428
02:50:06|4.1428
02:50:07|4.1428
02:50:09|4.1381
02:50:10|4.1398
02:50:11|4.1398
02:50:12|4.1423
02:50:13|4.1423
02:50:14|4.1411
02:50:15|4.1438
02:50:17|4.1451
02:50:18|4.1399
02:50:19|4.1411
02:50:19|4.1388
02:50:20|4.1388
02:50:22|4.1388
02:50:22|4.1354
02:50:23|4.1395
02:50:25|4.14
02:50:26|4.1381
02:50:27|4.1381
02:50:28|4.1381
02:50:28|4.1381
02:50:30|4.1381
02:50:31|4.1381
02:50:32|4.1381
02:50:33|4.1402
02:50:34|4.142
02:50:35|4.1438
02:50:36|4.1427
02:50:37|4.1447
02:50:38|4.1447
02:50:39|4.1438
02:50:40|4.1453
02:50:41|4.1417
02:50:42|4.1417
02:50:43|4.1396
02:50:44|4.1396
02:50:45|4.1398
02:50:46|4.1352
02:50:48|4.1352
02:50:49|4.133
02:50:50|4.133
02:50:51|4.1299
02:50:52|4.1324
02:50:53|4.1288
02:50:55|4.1272
02:50:56|4.1007
02:50:57|4.0906
02:50:59|4.0919
02:50:59|4.0978
02:51:00|4.1152
02:51:01|4.1052
02:51:03|4.106
02:51:04|4.1008
02:51:04|4.1016
02:51:06|4.0978
02:51:07|4.102
02:51:08|4.099
02:51:09|4.1018
02:51:11|4.0949
02:51:12|4.0944
02:51:13|4.0907
02:51:13|4.0936
02:51:14|4.0968
02:51:17|4.0922
02:51:18|4.0919
02:51:18|4.0919
02:51:19|4.0932
02:51:21|4.089
02:51:21|4.0905
02:51:23|4.092
02:51:24|4.0922
02:51:25|4.0871
02:51:25|4.0849
02:51:26|4.0849
02:51:28|4.088
02:51:29|4.0878
02:51:30|4.0878
02:51:31|4.092
02:51:31|4.0959
02:51:33|4.0936
02:51:34|4.0916
02:51:34|4.091
02:51:36|4.0893
02:51:37|4.0949
02:51:38|4.0965
02:51:39|4.0906
02:51:40|4.0933
02:51:41|4.0976
02:51:42|4.0965
02:51:43|4.0965
02:51:44|4.0916
02:51:45|4.0914
02:51:46|4.0895
02:51:47|4.0917
02:51:49|4.0903
02:51:50|4.0917
02:51:52|4.0878
02:51:52|4.0869
02:51:54|4.086
02:51:55|4.0818
02:51:57|4.0866
02:51:58|4.0869
02:51:58|4.0869
02:52:00|4.0855
02:52:01|4.086
02:52:02|4.0848
02:52:03|4.0848
02:52:04|4.0818
02:52:05|4.0839
02:52:06|4.0868
02:52:07|4.087
02:52:08|4.087
02:52:09|4.0873
02:52:10|4.0873
02:52:11|4.0873
02:52:12|4.08
02:52:13|4.0785
02:52:14|4.0767
02:52:16|4.0743
02:52:17|4.0713
02:52:17|4.0699
02:52:18|4.0644
02:52:19|4.064
02:52:20|4.0644
02:52:22|4.0656
02:52:22|4.064
02:52:24|4.0713
02:52:24|4.073
02:52:26|4.0652
02:52:26|4.0775
02:52:27|4.0767
02:52:28|4.0786
02:52:29|4.079
02:52:31|4.0786
02:52:31|4.0789
02:52:32|4.0801
02:52:34|4.0827
02:52:34|4.088
02:52:36|4.0835
02:52:36|4.0883
02:52:37|4.0851
02:52:39|4.0819
02:52:39|4.079
02:52:40|4.0786
02:52:42|4.0768
02:52:43|4.0705
02:52:44|4.0699
02:52:45|4.0634
02:52:46|4.063
02:52:47|4.0628
02:52:48|4.0584
02:52:50|4.0578
02:52:51|4.0584
02:52:53|4.0573
02:52:54|4.0637
02:52:56|4.0665
02:52:56|4.0647
02:52:58|4.064
02:52:59|4.0638
02:53:00|4.0638
02:53:01|4.0588
02:53:02|4.0567
02:53:04|4.0531
02:53:05|4.0495
02:53:06|4.05
02:53:07|4.0525
02:53:08|4.0528
02:53:09|4.0544
02:53:10|4.0552
02:53:11|4.0527
02:53:12|4.0582
02:53:12|4.0593
02:53:14|4.06
02:53:15|4.0654
02:53:16|4.0616
02:53:17|4.0673
02:53:18|4.0596
02:53:19|4.0641
02:53:21|4.06
02:53:21|4.0579
02:53:23|4.0622
02:53:24|4.0616
02:53:25|4.0611
02:53:26|4.0605
02:53:27|4.061
02:53:28|4.0622
02:53:29|4.0622
02:53:30|4.0675
02:53:31|4.0675
02:53:33|4.07
02:53:33|4.07
02:53:34|4.07
02:53:35|4.0729
02:53:36|4.0754
02:53:38|4.074
02:53:38|4.0682
02:53:39|4.0731
02:53:40|4.0731
02:53:41|4.0713
02:53:43|4.07
02:53:43|4.067
02:53:44|4.067
02:53:46|4.067
02:53:46|4.066
02:53:47|4.0604
02:53:49|4.06
02:53:50|4.0573
02:53:52|4.0571
02:53:53|4.0571
02:53:54|4.0598
02:53:55|4.0608
02:53:56|4.0609
02:53:57|4.0611
02:53:58|4.0649
02:53:59|4.0649
02:54:00|4.0655
02:54:02|4.067
02:54:03|4.0655
02:54:04|4.0725
02:54:06|4.0741
02:54:07|4.0713
02:54:08|4.0713
02:54:09|4.0699
02:54:10|4.0676
02:54:11|4.0701
02:54:12|4.0701
02:54:13|4.0736
02:54:15|4.0661
02:54:16|4.0666
02:54:18|4.0662
02:54:18|4.06
02:54:19|4.0597
02:54:20|4.0612
02:54:22|4.0592
02:54:23|4.0587
02:54:24|4.0587
02:54:25|4.0584
02:54:27|4.0593
02:54:28|4.0616
02:54:29|4.0616
02:54:30|4.0616
02:54:31|4.0763
02:54:32|4.0602
02:54:33|4.0608
02:54:34|4.0608
02:54:35|4.0592
02:54:36|4.0565
02:54:37|4.0564
02:54:38|4.0578
02:54:40|4.0578
02:54:40|4.0579
02:54:42|4.0631
02:54:43|4.063
02:54:44|4.0637
02:54:45|4.0607
02:54:45|4.058
02:54:47|4.0586
02:54:47|4.0573
02:54:49|4.0569
02:54:49|4.0509
02:54:50|4.0502
02:54:53|4.0503
02:54:54|4.0503
02:54:55|4.0507
02:54:55|4.0502
02:54:57|4.05
02:54:58|4.0525
02:54:59|4.0501
02:54:59|4.0495
02:55:01|4.0472
02:55:02|4.0471
02:55:04|4.0528
02:55:05|4.0563
02:55:06|4.0579
02:55:07|4.0547
02:55:08|4.0576
02:55:09|4.0533
02:55:11|4.0532
02:55:11|4.0523
02:55:13|4.0501
02:55:15|4.0505
02:55:16|4.0481
02:55:16|4.0505
02:55:17|4.048
02:55:18|4.0472
02:55:19|4.04
02:55:20|4.0408
02:55:22|4.0344
02:55:24|4.0295
02:55:25|4.0237
02:55:25|4.0233
02:55:27|4.0295
02:55:27|4.03
02:55:29|4.03
02:55:29|4.0295
02:55:30|4.0293
02:55:31|4.0319
02:55:33|4.0319
02:55:33|4.0294
02:55:35|4.0289
02:55:35|4.0235
02:55:37|4.0269
02:55:37|4.0213
02:55:38|4.0213
02:55:40|4.02
02:55:40|4.0181
02:55:42|4.018
02:55:43|4.014
02:55:44|4.0137
02:55:45|4.0129
02:55:46|4.015
02:55:46|4.0159
02:55:48|4.02
02:55:49|4.021
02:55:49|4.0219
02:55:51|4.0222
02:55:52|4.0165
02:55:54|4.0165
02:55:55|4.0151
02:55:56|4.0127
02:55:57|4.0166
02:55:57|4.015
02:55:59|4.0142
02:56:00|4.0165
02:56:01|4.0186
02:56:02|4.0228
02:56:03|4.0168
02:56:04|4.019
02:56:05|4.019
02:56:06|4.0156
02:56:07|4.0169
02:56:09|4.0142
02:56:10|4.0137
02:56:11|4.0163
02:56:12|4.015
02:56:13|4.0159
02:56:15|4.0114
02:56:16|4.0112
02:56:16|4.0081
02:56:18|4.0104
02:56:19|4.0054
02:56:20|4.0068
02:56:21|4.0036
02:56:22|4.0061
02:56:23|4.0083
02:56:24|4.0083
02:56:25|4.0098
02:56:25|4.0063
02:56:26|4.0057
02:56:28|4.0099
02:56:29|4.0124
02:56:30|4.0183
02:56:31|4.0233
02:56:32|4.0261
02:56:33|4.0266
02:56:34|4.0291
02:56:35|4.0303
02:56:36|4.0286
02:56:37|4.0356
02:56:38|4.0303
02:56:39|4.0328
02:56:40|4.0294
02:56:41|4.0321
02:56:42|4.0359
02:56:43|4.0403
02:56:44|4.0386
02:56:45|4.0431
02:56:46|4.0422
02:56:47|4.0445
02:56:48|4.0433
02:56:49|4.0484
02:56:50|4.0526
02:56:51|4.054
02:56:52|4.0548
02:56:53|4.0519
02:56:55|4.0489
02:56:56|4.0516
02:56:57|4.0515
02:56:58|4.0527
02:56:59|4.0527
02:56:59|4.0489
02:57:00|4.0471
02:57:01|4.0485
02:57:03|4.0503
02:57:05|4.0538
02:57:05|4.0486
02:57:07|4.052
02:57:08|4.0532
02:57:09|4.0498
02:57:10|4.0481
02:57:11|4.0483
02:57:12|4.0556
02:57:13|4.0607
02:57:14|4.0631
02:57:15|4.0624
02:57:16|4.0637
02:57:17|4.0602
02:57:18|4.069
02:57:19|4.0687
02:57:20|4.0686
02:57:21|4.0686
02:57:22|4.0715
02:57:23|4.0685
02:57:24|4.0656
02:57:25|4.0656
02:57:26|4.065
02:57:27|4.0666
02:57:28|4.0651
02:57:29|4.0635
02:57:30|4.0635
02:57:31|4.0665
02:57:32|4.0665
02:57:33|4.0639
02:57:34|4.0623
02:57:35|4.0592
02:57:36|4.0543
02:57:37|4.0529
02:57:38|4.0556
02:57:39|4.0559
02:57:40|4.06
02:57:41|4.0594
02:57:42|4.0582
02:57:43|4.06
02:57:44|4.0625
02:57:45|4.0586
02:57:46|4.0586
02:57:47|4.0582
02:57:48|4.0582
02:57:49|4.065
02:57:50|4.0672
02:57:51|4.064
02:57:52|4.064
02:57:53|4.0615
02:57:54|4.0607
02:57:55|4.0628
02:57:56|4.0642
02:57:57|4.0611
02:57:58|4.0621
02:57:59|4.0621
02:58:00|4.0605
02:58:01|4.0615
02:58:02|4.0608
02:58:04|4.0578
02:58:05|4.0605
02:58:06|4.0605
02:58:08|4.0575
02:58:09|4.0549
02:58:09|4.0555
02:58:11|4.0555
02:58:12|4.0512
02:58:13|4.0557
02:58:14|4.0511
02:58:16|4.0511
02:58:17|4.047
02:58:17|4.047
02:58:18|4.0443
02:58:19|4.0432
02:58:21|4.0403
02:58:22|4.0376
02:58:23|4.0401
02:58:24|4.0418
02:58:25|4.0463
02:58:26|4.0502
02:58:28|4.0471
02:58:29|4.0471
02:58:30|4.0445
02:58:32|4.0445
02:58:32|4.0467
02:58:33|4.054
02:58:35|4.055
02:58:35|4.049
02:58:36|4.049
02:58:37|4.049
02:58:38|4.049
02:58:39|4.0562
02:58:41|4.0562
02:58:41|4.0562
02:58:42|4.0565
02:58:43|4.0565
02:58:45|4.0593
02:58:45|4.0593
02:58:46|4.0611
02:58:48|4.0609
02:58:48|4.0625
02:58:49|4.0634
02:58:50|4.0634
02:58:51|4.0626
02:58:52|4.0625
02:58:53|4.0625
02:58:55|4.0651
02:58:55|4.065
02:58:57|4.0651
02:58:58|4.0673
02:59:00|4.0673
02:59:01|4.0682
02:59:01|4.0684
02:59:03|4.0676
02:59:04|4.0634
02:59:05|4.0634
02:59:06|4.0651
02:59:07|4.0638
02:59:08|4.061
02:59:09|4.061
02:59:09|4.06
02:59:12|4.0569
02:59:13|4.0568
02:59:14|4.0543
02:59:15|4.0569
02:59:16|4.0588
02:59:17|4.055
02:59:18|4.0537
02:59:19|4.0585
02:59:20|4.0585
02:59:21|4.0588
02:59:23|4.0583
02:59:24|4.0521
02:59:25|4.0525
02:59:26|4.0525
02:59:27|4.0525
02:59:28|4.0519
02:59:30|4.0559
02:59:31|4.0538
02:59:32|4.06
02:59:32|4.062
02:59:34|4.0622
02:59:34|4.0622
02:59:35|4.0632
02:59:37|4.0632
02:59:38|4.0643
02:59:39|4.0636
02:59:40|4.063
02:59:41|4.0637
02:59:42|4.0637
02:59:43|4.0655
02:59:43|4.0694
02:59:45|4.0677
02:59:46|4.0707
02:59:47|4.0754
02:59:48|4.0794
02:59:49|4.0834
02:59:50|4.0873
02:59:50|4.0848
02:59:52|4.0788
02:59:52|4.0876
02:59:53|4.0831
02:59:55|4.0842
02:59:56|4.0842
02:59:57|4.0861
02:59:58|4.0801
03:00:00|4.0837
03:00:00|4.0883
03:00:01|4.0892
03:00:03|4.091
03:00:04|4.092
03:00:05|4.0855
03:00:06|4.0845
03:00:08|4.0836
03:00:09|4.0857
03:00:10|4.0841
03:00:11|4.0851
03:00:12|4.0829
03:00:13|4.0875
03:00:14|4.0865
03:00:15|4.0898
03:00:17|4.0942
03:00:18|4.0942
03:00:19|4.0942
03:00:20|4.1019
03:00:21|4.104
03:00:22|4.1061
03:00:23|4.1079
03:00:24|4.1047
03:00:26|4.1065
03:00:27|4.1089
03:00:28|4.111
03:00:29|4.1149
03:00:30|4.11
03:00:31|4.1161
03:00:32|4.1123
03:00:33|4.1149
03:00:34|4.1164
03:00:35|4.1173
03:00:36|4.1191
03:00:37|4.1192
03:00:38|4.1151
03:00:39|4.113
03:00:41|4.1148
03:00:41|4.121
03:00:42|4.1189
03:00:43|4.1189
03:00:44|4.1248
03:00:45|4.1269
03:00:46|4.1243
03:00:48|4.1274
03:00:49|4.1281
03:00:50|4.1192
03:00:51|4.1306
03:00:52|4.1308
03:00:53|4.1302
03:00:54|4.1319
03:00:55|4.1316
03:00:56|4.1288
03:00:58|4.1256
03:00:59|4.1214
03:01:01|4.1278
03:01:03|4.1256
03:01:03|4.1197
03:01:05|4.1208
03:01:05|4.1229
03:01:07|4.1229
03:01:08|4.1269
03:01:09|4.1275
03:01:10|4.124
03:01:11|4.124
03:01:12|4.13
03:01:13|4.1338
03:01:14|4.1329
03:01:15|4.1341
03:01:17|4.1336
03:01:17|4.1373
03:01:19|4.1309
03:01:20|4.1308
03:01:21|4.1311
03:01:22|4.1323
03:01:23|4.1274
03:01:24|4.1274
03:01:25|4.127
03:01:26|4.1326
03:01:27|4.1323
03:01:29|4.1322
03:01:31|4.1227
03:01:32|4.1227
03:01:33|4.1228
03:01:34|4.1243
03:01:35|4.1235
03:01:36|4.1215
03:01:37|4.122
03:01:38|4.1223
03:01:39|4.1223
03:01:40|4.1237
03:01:41|4.1274
03:01:42|4.1274
03:01:43|4.1287
03:01:44|4.1287
03:01:45|4.13
03:01:46|4.1288
03:01:46|4.1291
03:01:48|4.126
03:01:50|4.1312
03:01:51|4.1359
03:01:51|4.129
03:01:53|4.1312
03:01:54|4.13
03:01:55|4.1282
03:01:56|4.13
03:01:57|4.1293
03:01:59|4.1312
03:01:59|4.1312
03:02:00|4.1312
03:02:01|4.136
03:02:02|4.1358
03:02:04|4.1398
03:02:05|4.1378
03:02:07|4.1353
03:02:08|4.1374
03:02:10|4.1335
03:02:11|4.1291
03:02:11|4.1293
03:02:13|4.1293
03:02:14|4.1282
03:02:15|4.125
03:02:16|4.1252
03:02:17|4.1221
03:02:18|4.1199
03:02:19|4.117
03:02:19|4.1151
03:02:20|4.1154
03:02:21|4.1171
03:02:23|4.1189
03:02:24|4.1256
03:02:25|4.1273
03:02:26|4.1299
03:02:27|4.1271
03:02:28|4.128
03:02:29|4.1223
03:02:30|4.1223
03:02:31|4.1223
03:02:32|4.1217
03:02:33|4.1273
03:02:34|4.1225
03:02:35|4.1247
03:02:36|4.1241
03:02:37|4.1257
03:02:38|4.129
03:02:40|4.129
03:02:40|4.13
03:02:42|4.1338
03:02:43|4.1279
03:02:44|4.1264
03:02:45|4.122
03:02:46|4.122
03:02:47|4.1251
03:02:48|4.1251
03:02:49|4.1248
03:02:50|4.1218
03:02:51|4.12
03:02:52|4.1212
03:02:53|4.1237
03:02:54|4.1219
03:02:55|4.1164
03:02:56|4.1156
03:02:57|4.1144
03:02:58|4.1107
03:02:59|4.1103
03:03:01|4.1029
03:03:03|4.1121
03:03:04|4.1097
03:03:05|4.1071
03:03:06|4.1045
03:03:07|4.1077
03:03:08|4.1041
03:03:10|4.11
03:03:10|4.11
03:03:12|4.1079
03:03:13|4.1079
03:03:14|4.1117
03:03:15|4.1103
03:03:17|4.1118
03:03:18|4.1128
03:03:19|4.1144
03:03:20|4.1119
03:03:21|4.1084
03:03:22|4.1099
03:03:23|4.1071
03:03:24|4.1075
03:03:25|4.1075
03:03:26|4.1072
03:03:27|4.1053
03:03:28|4.1053
03:03:29|4.1008
03:03:30|4.1002
03:03:31|4.0951
03:03:32|4.0964
03:03:33|4.0934
03:03:34|4.0875
03:03:35|4.0804
03:03:36|4.0881
03:03:37|4.0881
03:03:38|4.0881
03:03:40|4.0872
03:03:40|4.0842
03:03:41|4.0842
03:03:42|4.0874
03:03:43|4.0901
03:03:44|4.0866
03:03:45|4.0887
03:03:46|4.0835
03:03:47|4.0835
03:03:48|4.0839
03:03:49|4.0804
03:03:50|4.0804
03:03:51|4.0779
03:03:52|4.0776
03:03:53|4.0804
03:03:54|4.0846
03:03:55|4.083
03:03:56|4.083
03:03:57|4.0831
03:03:59|4.0793
03:04:01|4.0795
03:04:01|4.0863
03:04:03|4.0822
03:04:03|4.0848
03:04:06|4.0893
03:04:07|4.0887
03:04:08|4.0892
03:04:09|4.092
03:04:10|4.0941
03:04:12|4.095
03:04:13|4.0968
03:04:14|4.0967
03:04:15|4.0967
03:04:17|4.0967
03:04:18|4.0946
03:04:19|4.09
03:04:20|4.0893
03:04:21|4.0878
03:04:22|4.0894
03:04:23|4.0902
03:04:25|4.0914
03:04:25|4.0914
03:04:27|4.0908
03:04:27|4.0938
03:04:29|4.0985
03:04:30|4.0989
03:04:31|4.0988
03:04:32|4.1002
03:04:33|4.1002
03:04:34|4.0994
03:04:35|4.0994
03:04:36|4.1002
03:04:37|4.1002
03:04:38|4.1002
03:04:40|4.0988
03:04:41|4.0979
03:04:42|4.0973
03:04:43|4.0958
03:04:44|4.0958
03:04:45|4.0981
03:04:46|4.0981
03:04:46|4.0981
03:04:48|4.097
03:04:49|4.097
03:04:50|4.1003
03:04:51|4.1052
03:04:52|4.1028
03:04:53|4.1028
03:04:54|4.106
03:04:55|4.1084
03:04:56|4.1046
03:04:57|4.1018
03:04:58|4.1018
03:04:59|4.1065
03:05:00|4.1056
03:05:01|4.1056
03:05:03|4.1095
03:05:05|4.1088
03:05:06|4.1088
03:05:07|4.1109
03:05:08|4.1122
03:05:09|4.1175
03:05:10|4.115
03:05:12|4.1186
03:05:13|4.1213
03:05:14|4.1251
03:05:15|4.1251
03:05:16|4.1247
03:05:17|4.1236
03:05:18|4.125
03:05:20|4.125
03:05:21|4.1248
03:05:22|4.1253
03:05:22|4.127
03:05:23|4.127
03:05:24|4.127
03:05:25|4.1257
03:05:27|4.1244
03:05:28|4.1244
03:05:29|4.1244
03:05:30|4.1322
03:05:30|4.1324
03:05:32|4.1324
03:05:33|4.1298
03:05:34|4.1298
03:05:35|4.1298
03:05:35|4.1328
03:05:37|4.1328
03:05:37|4.1248
03:05:38|4.1223
03:05:40|4.1235
03:05:41|4.1202
03:05:42|4.1244
03:05:43|4.1241
03:05:44|4.1188
03:05:45|4.1205
03:05:46|4.1205
03:05:47|4.1213
03:05:48|4.1219
03:05:49|4.1188
03:05:50|4.1213
03:05:51|4.1206
03:05:52|4.1185
03:05:53|4.1156
03:05:54|4.1144
03:05:55|4.1129
03:05:56|4.1133
03:05:57|4.1133
03:05:58|4.1133
03:05:59|4.11
03:06:00|4.1078
03:06:02|4.1081
03:06:03|4.1074
03:06:05|4.1079
03:06:06|4.1021
03:06:07|4.1013
03:06:08|4.0994
03:06:10|4.0994
03:06:11|4.1011
03:06:12|4.101
03:06:13|4.1013
03:06:14|4.1075
03:06:15|4.1091
03:06:16|4.1023
03:06:18|4.1023
03:06:20|4.1003
03:06:20|4.1003
03:06:21|4.0993
03:06:22|4.0985
03:06:23|4.0947
03:06:24|4.0934
03:06:25|4.0957
03:06:27|4.0957
03:06:27|4.0952
03:06:29|4.0922
03:06:30|4.0965
03:06:31|4.0909
03:06:32|4.0972
03:06:33|4.0972
03:06:34|4.0972
03:06:35|4.0972
03:06:36|4.0972
03:06:37|4.0972
03:06:38|4.0946
03:06:39|4.0922
03:06:40|4.0944
03:06:41|4.0944
03:06:42|4.0926
03:06:43|4.09
03:06:45|4.0875
03:06:45|4.0892
03:06:46|4.089
03:06:47|4.0899
03:06:48|4.0922
03:06:49|4.0882
03:06:50|4.0898
03:06:52|4.0871
03:06:52|4.0869
03:06:54|4.0856
03:06:54|4.0886
03:06:55|4.0897
03:06:57|4.0922
03:06:57|4.0922
03:06:58|4.0969
03:06:59|4.0994
03:07:00|4.0955
03:07:02|4.0918
03:07:04|4.0918
03:07:06|4.1011
03:07:07|4.0944
03:07:09|4.1015
03:07:10|4.0994
03:07:11|4.097
03:07:12|4.0961
03:07:14|4.0971
03:07:14|4.097
03:07:15|4.0968
03:07:17|4.0997
03:07:18|4.0891
03:07:19|4.0969
03:07:20|4.0969
03:07:21|4.1059
03:07:22|4.1092
03:07:23|4.112
03:07:24|4.1115
03:07:25|4.1098
03:07:26|4.1051
03:07:27|4.1051
03:07:28|4.1103
03:07:30|4.1105
03:07:31|4.1099
03:07:32|4.1059
03:07:32|4.1059
03:07:34|4.1016
03:07:35|4.0997
03:07:36|4.0997
03:07:37|4.097
03:07:38|4.097
03:07:39|4.0954
03:07:40|4.0935
03:07:41|4.0964
03:07:42|4.0927
03:07:43|4.0949
03:07:44|4.0926
03:07:45|4.0926
03:07:45|4.0926
03:07:46|4.0926
03:07:48|4.0941
03:07:49|4.0931
03:07:50|4.0918
03:07:51|4.0918
03:07:52|4.0918
03:07:53|4.0918
03:07:54|4.0918
03:07:55|4.0937
03:07:55|4.0937
03:07:57|4.0984
03:07:58|4.0969
03:07:59|4.0969
03:07:59|4.0981
03:08:00|4.0981
03:08:02|4.0981
03:08:04|4.0981
03:08:05|4.0976
03:08:05|4.0976
03:08:07|4.097
03:08:08|4.097
03:08:09|4.1021
03:08:10|4.1075
03:08:11|4.1075
03:08:12|4.1075
03:08:12|4.1069
03:08:14|4.1079
03:08:14|4.1085
03:08:16|4.11
03:08:17|4.1101
03:08:18|4.1071
03:08:19|4.104
03:08:20|4.1044
03:08:21|4.1052
03:08:22|4.1052
03:08:23|4.1052
03:08:24|4.1068
03:08:25|4.1068
03:08:27|4.099
03:08:28|4.0991
03:08:28|4.0991
03:08:29|4.0991
03:08:30|4.0991
03:08:32|4.0983
03:08:33|4.0983
03:08:33|4.1017
03:08:35|4.1017
03:08:36|4.1017
03:08:37|4.1017
03:08:37|4.1017
03:08:39|4.0991
03:08:40|4.0991
03:08:41|4.0991
03:08:42|4.0991
03:08:43|4.1
03:08:44|4.1
03:08:45|4.1044
03:08:46|4.1044
03:08:47|4.1044
03:08:47|4.1071
03:08:49|4.1044
03:08:49|4.1044
03:08:51|4.1017
03:08:52|4.1017
03:08:52|4.1017
03:08:54|4.1017
03:08:55|4.1017
03:08:56|4.099
03:08:57|4.0979
03:08:58|4.0993
03:08:58|4.0978
03:08:59|4.0978
03:09:01|4.0961
03:09:02|4.0961
03:09:03|4.0948
03:09:04|4.092
03:09:06|4.0905
03:09:07|4.0836
03:09:08|4.0836
03:09:09|4.0836
03:09:11|4.0878
03:09:12|4.0909
03:09:13|4.0896
03:09:14|4.0896
03:09:15|4.089
03:09:16|4.092
03:09:17|4.092
03:09:18|4.0888
03:09:18|4.0882
03:09:20|4.0882
03:09:21|4.0973
03:09:22|4.0962
03:09:23|4.098
03:09:24|4.0965
03:09:25|4.0966
03:09:25|4.1001
03:09:26|4.102
03:09:28|4.1026
03:09:29|4.1054
03:09:30|4.1054
03:09:31|4.1056
03:09:32|4.1061
03:09:34|4.1071
03:09:35|4.1079
03:09:35|4.1092
03:09:36|4.1146
03:09:38|4.1137
03:09:38|4.1134
03:09:40|4.1174
03:09:41|4.1158
03:09:42|4.1158
03:09:42|4.12
03:09:44|4.1199
03:09:44|4.1224
03:09:45|4.1238
03:09:46|4.1247
03:09:47|4.1247
03:09:48|4.1242
03:09:49|4.1243
03:09:51|4.1253
03:09:51|4.1258
03:09:52|4.1235
03:09:53|4.1235
03:09:54|4.1264
03:09:56|4.1276
03:09:57|4.1281
03:09:58|4.1271
03:09:58|4.1271
03:10:00|4.1292
03:10:00|4.1257
03:10:01|4.1259
03:10:03|4.1258
03:10:03|4.1244
03:10:04|4.1232
03:10:07|4.1264
03:10:08|4.1298
03:10:09|4.1232
03:10:09|4.1255
03:10:11|4.1203
03:10:13|4.1188
03:10:14|4.1188
03:10:15|4.1195
03:10:17|4.1211
03:10:18|4.1245
03:10:19|4.1267
03:10:20|4.1276
03:10:21|4.1282
03:10:23|4.1314
03:10:24|4.1325
03:10:26|4.1319
03:10:27|4.1295
03:10:28|4.1314
03:10:30|4.1331
03:10:30|4.1289
03:10:32|4.1289
03:10:32|4.1276
03:10:34|4.1254
03:10:34|4.1276
03:10:35|4.122
03:10:36|4.1234
03:10:38|4.1212
03:10:38|4.1212
03:10:39|4.1245
03:10:40|4.1263
03:10:41|4.1263
03:10:42|4.1283
03:10:43|4.1296
03:10:45|4.1296
03:10:46|4.1296
03:10:46|4.1296
03:10:48|4.1296
03:10:49|4.13
03:10:50|4.13
03:10:51|4.13
03:10:52|4.1286
03:10:53|4.1286
03:10:54|4.1258
03:10:54|4.1258
03:10:56|4.122
03:10:57|4.1273
03:10:58|4.1239
03:10:59|4.1282
03:11:00|4.1277
03:11:01|4.1277
03:11:02|4.1286
03:11:03|4.1286
03:11:03|4.1285
03:11:05|4.1285
03:11:07|4.1265
03:11:08|4.1248
03:11:09|4.1279
03:11:11|4.1299
03:11:13|4.1289
03:11:13|4.1335
03:11:14|4.1361
03:11:15|4.1357
03:11:16|4.1414
03:11:18|4.1424
03:11:19|4.1467
03:11:19|4.1472
03:11:21|4.1473
03:11:22|4.1534
03:11:23|4.1534
03:11:24|4.1575
03:11:25|4.1503
03:11:26|4.1543
03:11:27|4.1535
03:11:28|4.1506
03:11:29|4.1524
03:11:30|4.1505
03:11:31|4.1489
03:11:32|4.1479
03:11:33|4.1443
03:11:34|4.1432
03:11:35|4.1478
03:11:37|4.1487
03:11:38|4.1469
03:11:39|4.1515
03:11:40|4.1529
03:11:41|4.1479
03:11:42|4.1497
03:11:43|4.1496
03:11:44|4.1475
03:11:45|4.1508
03:11:46|4.1515
03:11:47|4.1515
03:11:48|4.1515
03:11:50|4.1477
03:11:51|4.1504
03:11:51|4.1497
03:11:53|4.1475
03:11:53|4.1475
03:11:54|4.1509
03:11:55|4.1513
03:11:56|4.1429
03:11:57|4.1447
03:11:59|4.1461
03:11:59|4.1471
03:12:00|4.1439
03:12:02|4.1423
03:12:02|4.1413
03:12:03|4.1423
03:12:04|4.1414
03:12:06|4.1393
03:12:07|4.1393
03:12:09|4.1358
03:12:10|4.1367
03:12:11|4.1331
03:12:13|4.1347
03:12:13|4.1388
03:12:15|4.1388
03:12:16|4.1379
03:12:18|4.1383
03:12:19|4.1383
03:12:20|4.1383
03:12:21|4.1383
03:12:22|4.1383
03:12:23|4.1383
03:12:24|4.1383
03:12:25|4.1437
03:12:26|4.1437
03:12:28|4.1414
03:12:29|4.1418
03:12:30|4.147
03:12:31|4.1482
03:12:32|4.1485
03:12:33|4.1495
03:12:34|4.1475
03:12:35|4.1475
03:12:36|4.15
03:12:37|4.1535
03:12:39|4.1491
03:12:40|4.1535
03:12:40|4.153
03:12:42|4.153
03:12:42|4.1528
03:12:43|4.1535
03:12:44|4.1571
03:12:45|4.1569
03:12:46|4.1526
03:12:47|4.1521
03:12:48|4.1546
03:12:49|4.1546
03:12:50|4.1575
03:12:51|4.158
03:12:53|4.1581
03:12:53|4.1599
03:12:54|4.1605
03:12:55|4.16
03:12:56|4.1608
03:12:58|4.1596
03:12:58|4.1541
03:12:59|4.1529
03:13:01|4.1592
03:13:01|4.1592
03:13:03|4.1575
03:13:03|4.1575
03:13:04|4.1579
03:13:06|4.1608
03:13:07|4.1608
03:13:08|4.1563
03:13:10|4.1636
03:13:11|4.1593
03:13:13|4.1625
03:13:15|4.1615
03:13:16|4.1653
03:13:17|4.1655
03:13:18|4.1674
03:13:20|4.1681
03:13:21|4.1638
03:13:23|4.1681
03:13:24|4.1646
03:13:24|4.1643
03:13:25|4.1642
03:13:27|4.1572
03:13:29|4.1574
03:13:29|4.1543
03:13:30|4.1571
03:13:31|4.1614
03:13:33|4.1544
03:13:33|4.1579
03:13:34|4.1547
03:13:35|4.1557
03:13:36|4.1632
03:13:38|4.1632
03:13:39|4.1543
03:13:40|4.1536
03:13:41|4.1531
03:13:42|4.1549
03:13:43|4.1469
03:13:44|4.1502
03:13:45|4.1435
03:13:46|4.1469
03:13:47|4.1459
03:13:48|4.1484
03:13:49|4.1484
03:13:50|4.1467
03:13:51|4.146
03:13:52|4.1448
03:13:53|4.1431
03:13:54|4.1433
03:13:56|4.1481
03:13:57|4.1482
03:13:58|4.1482
03:13:59|4.1505
03:14:00|4.1505
03:14:01|4.15
03:14:02|4.1496
03:14:03|4.1468
03:14:04|4.1495
03:14:05|4.1505
03:14:06|4.1505
03:14:07|4.1523
03:14:08|4.1542
03:14:10|4.1574
03:14:11|4.1536
03:14:13|4.1553
03:14:14|4.1597
03:14:14|4.1599
03:14:16|4.1599
03:14:17|4.1591
03:14:18|4.156
03:14:19|4.1571
03:14:20|4.1547
03:14:21|4.1547
03:14:23|4.1547
03:14:25|4.1548
03:14:25|4.156
03:14:27|4.1547
03:14:28|4.1547
03:14:29|4.1547
03:14:30|4.1547
03:14:31|4.1536
03:14:32|4.1538
03:14:33|4.1524
03:14:34|4.1499
03:14:35|4.15
03:14:36|4.15
03:14:37|4.15
03:14:38|4.15
03:14:39|4.1488
03:14:40|4.1453
03:14:41|4.1453
03:14:42|4.1449
03:14:43|4.1456
03:14:44|4.1457
03:14:46|4.1457
03:14:46|4.1438
03:14:47|4.1428
03:14:48|4.1429
03:14:49|4.1423
03:14:50|4.1405
03:14:51|4.1414
03:14:52|4.1439
03:14:53|4.1447
03:14:54|4.1447
03:14:55|4.1447
03:14:56|4.1407
03:14:57|4.1396
03:14:58|4.1396
03:14:59|4.137
03:15:01|4.1401
03:15:02|4.1426
03:15:03|4.1404
03:15:04|4.1388
03:15:05|4.1388
03:15:06|4.137
03:15:07|4.1371
03:15:08|4.132
03:15:09|4.1305
03:15:11|4.1348
03:15:12|4.1325
03:15:13|4.131
03:15:15|4.1339
03:15:16|4.1325
03:15:17|4.1345
03:15:18|4.137
03:15:20|4.1335
03:15:21|4.1323
03:15:21|4.1363
03:15:23|4.1365
03:15:24|4.136
03:15:25|4.1345
03:15:25|4.1346
03:15:27|4.136
03:15:28|4.1358
03:15:29|4.1358
03:15:30|4.1398
03:15:30|4.1379
03:15:32|4.1331
03:15:33|4.1331
03:15:34|4.137
03:15:35|4.1396
03:15:36|4.1375
03:15:37|4.1375
03:15:38|4.1376
03:15:39|4.1376
03:15:40|4.1376
03:15:41|4.1375
03:15:42|4.1351
03:15:43|4.135
03:15:44|4.1293
03:15:45|4.1293
03:15:46|4.1232
03:15:47|4.1282
03:15:48|4.1275
03:15:49|4.1275
03:15:50|4.134
03:15:51|4.1303
03:15:52|4.1303
03:15:53|4.1303
03:15:54|4.1294
03:15:55|4.1303
03:15:56|4.1303
03:15:57|4.1288
03:15:58|4.1274
03:15:59|4.1274
03:16:00|4.1274
03:16:01|4.1274
03:16:02|4.1274
03:16:03|4.1293
03:16:04|4.1293
03:16:05|4.1288
03:16:06|4.1288
03:16:07|4.1246
03:16:08|4.1213
03:16:09|4.1247
03:16:11|4.1263
03:16:13|4.1239
03:16:14|4.1276
03:16:15|4.1276
03:16:15|4.1276
03:16:17|4.1276
03:16:18|4.1221
03:16:19|4.1221
03:16:20|4.1221
03:16:21|4.1247
03:16:22|4.1247
03:16:23|4.1299
03:16:24|4.1299
03:16:25|4.1304
03:16:26|4.1334
03:16:27|4.1376
03:16:28|4.1372
03:16:29|4.1413
03:16:30|4.1422
03:16:31|4.1388
03:16:32|4.1433
03:16:33|4.1446
03:16:34|4.1438
03:16:36|4.1419
03:16:37|4.1473
03:16:38|4.1493
03:16:39|4.1441
03:16:40|4.1454
03:16:41|4.1454
03:16:42|4.15
03:16:43|4.15
03:16:44|4.1487
03:16:45|4.1506
03:16:46|4.15
03:16:47|4.153
03:16:48|4.1554
03:16:49|4.1567
03:16:50|4.1567
03:16:51|4.1577
03:16:52|4.1578
03:16:53|4.1593
03:16:54|4.1594
03:16:55|4.1601
03:16:56|4.1549
03:16:57|4.1549
03:16:58|4.1559
03:16:59|4.1548
03:17:00|4.1538
03:17:01|4.1493
03:17:02|4.1479
03:17:03|4.1477
03:17:04|4.1517
03:17:05|4.1517
03:17:06|4.1517
03:17:07|4.1514
03:17:08|4.15
03:17:09|4.15
03:17:10|4.1517
03:17:11|4.1525
03:17:12|4.1574
03:17:14|4.1561
03:17:14|4.1556
03:17:15|4.1556
03:17:17|4.1609
03:17:18|4.1614
03:17:20|4.1602
03:17:21|4.1602
03:17:22|4.1602
03:17:23|4.1602
03:17:24|4.1602
03:17:25|4.1587
03:17:26|4.1628
03:17:27|4.1628
03:17:28|4.165
03:17:29|4.1682
03:17:30|4.1691
03:17:31|4.1707
03:17:31|4.1716
03:17:32|4.1693
03:17:34|4.1676
03:17:35|4.168
03:17:36|4.168
03:17:37|4.1688
03:17:38|4.1697
03:17:39|4.1697
03:17:40|4.1702
03:17:41|4.1683
03:17:42|4.1681
03:17:43|4.1706
03:17:44|4.1732
03:17:45|4.1738
03:17:46|4.1739
03:17:47|4.1722
03:17:48|4.1722
03:17:50|4.1722
03:17:50|4.1732
03:17:51|4.1767
03:17:52|4.1767
03:17:53|4.1775
03:17:55|4.1794
03:17:56|4.1796
03:17:56|4.1768
03:17:58|4.1736
03:17:59|4.1727
03:17:59|4.1725
03:18:00|4.172
03:18:02|4.1709
03:18:03|4.1713
03:18:03|4.1665
03:18:05|4.176
03:18:06|4.176
03:18:06|4.1786
03:18:07|4.1796
03:18:09|4.1767
03:18:10|4.1762
03:18:11|4.1762
03:18:12|4.18
03:18:14|4.1861
03:18:15|4.1861
03:18:17|4.1866
03:18:19|4.1817
03:18:19|4.1821
03:18:20|4.1838
03:18:22|4.1845
03:18:23|4.1865
03:18:24|4.1879
03:18:26|4.1869
03:18:26|4.1868
03:18:28|4.176
03:18:29|4.1808
03:18:30|4.1792
03:18:31|4.1782
03:18:32|4.1812
03:18:33|4.181
03:18:34|4.181
03:18:36|4.1851
03:18:37|4.1879
03:18:37|4.1905
03:18:38|4.1867
03:18:39|4.1913
03:18:41|4.1937
03:18:42|4.192
03:18:43|4.1918
03:18:43|4.1844
03:18:44|4.1843
03:18:46|4.1837
03:18:46|4.1833
03:18:47|4.1791
03:18:48|4.1812
03:18:49|4.1773
03:18:50|4.1767
03:18:51|4.1755
03:18:52|4.1707
03:18:53|4.1729
03:18:55|4.1756
03:18:56|4.1756
03:18:57|4.1742
03:18:58|4.1793
03:18:59|4.1775
03:19:00|4.1793
03:19:01|4.1777
03:19:02|4.1741
03:19:03|4.1794
03:19:04|4.1778
03:19:05|4.1744
03:19:07|4.1729
03:19:07|4.1668
03:19:09|4.1643
03:19:10|4.158
03:19:10|4.1626
03:19:11|4.1606
03:19:13|4.163
03:19:14|4.1614
03:19:15|4.1577
03:19:17|4.1593
03:19:19|4.1612
03:19:20|4.1548
03:19:22|4.1549
03:19:23|4.1542
03:19:25|4.1549
03:19:25|4.1507
03:19:27|4.1484
03:19:28|4.1516
03:19:29|4.1516
03:19:30|4.1476
03:19:31|4.1511
03:19:32|4.15
03:19:33|4.1455
03:19:34|4.1453
03:19:35|4.1435
03:19:36|4.1451
03:19:37|4.1461
03:19:38|4.1391
03:19:39|4.1407
03:19:40|4.1346
03:19:41|4.1363
03:19:42|4.1356
03:19:43|4.1387
03:19:44|4.141
03:19:46|4.145
03:19:47|4.1451
03:19:48|4.1451
03:19:49|4.141
03:19:50|4.141
03:19:51|4.145
03:19:53|4.1415
03:19:54|4.148
03:19:54|4.148
03:19:55|4.148
03:19:57|4.1505
03:19:57|4.1497
03:19:59|4.1497
03:19:59|4.1464
03:20:01|4.1464
03:20:01|4.1464
03:20:03|4.1485
03:20:03|4.1507
03:20:04|4.1499
03:20:05|4.1496
03:20:06|4.1538
03:20:08|4.1538
03:20:09|4.1538
03:20:10|4.1531
03:20:11|4.1527
03:20:12|4.1527
03:20:13|4.1524
03:20:14|4.1551
03:20:16|4.1507
03:20:17|4.1526
03:20:18|4.1569
03:20:19|4.1566
03:20:20|4.1584
03:20:22|4.1584
03:20:24|4.1635
03:20:25|4.1655
03:20:26|4.1666
03:20:27|4.166
03:20:28|4.1666
03:20:29|4.1655
03:20:30|4.168
03:20:31|4.1627
03:20:32|4.1627
03:20:33|4.1616
03:20:34|4.1617
03:20:35|4.161
03:20:36|4.1552
03:20:37|4.1589
03:20:38|4.1589
03:20:39|4.1589
03:20:40|4.1648
03:20:41|4.1616
03:20:43|4.161
03:20:44|4.1604
03:20:45|4.1647
03:20:46|4.167
03:20:47|4.1647
03:20:48|4.1672
03:20:49|4.1642
03:20:50|4.166
03:20:51|4.1724
03:20:52|4.1677
03:20:53|4.1625
03:20:54|4.1625
03:20:55|4.1625
03:20:56|4.1625
03:20:57|4.1613
03:20:58|4.1599
03:20:59|4.1587
03:21:00|4.1584
03:21:01|4.1578
03:21:02|4.1574
03:21:03|4.1507
03:21:04|4.15
03:21:05|4.1499
03:21:06|4.1524
03:21:07|4.1526
03:21:08|4.151
03:21:10|4.151
03:21:10|4.1524
03:21:11|4.1544
03:21:12|4.1562
03:21:13|4.1556
03:21:14|4.1516
03:21:16|4.1529
03:21:18|4.1502
03:21:19|4.1531
03:21:20|4.1541
03:21:21|4.1539
03:21:22|4.1539
03:21:23|4.155
03:21:25|4.1577
03:21:26|4.1577
03:21:27|4.1661
03:21:28|4.1595
03:21:29|4.1615
03:21:30|4.1615
03:21:31|4.1677
03:21:32|4.1675
03:21:33|4.1646
03:21:34|4.1645
03:21:36|4.1663
03:21:37|4.1685
03:21:37|4.1657
03:21:39|4.168
03:21:39|4.1679
03:21:40|4.1734
03:21:42|4.1736
03:21:43|4.174
03:21:44|4.1765
03:21:45|4.1761
03:21:46|4.1746
03:21:47|4.1752
03:21:48|4.1752
03:21:49|4.1782
03:21:50|4.1798
03:21:51|4.1831
03:21:53|4.1832
03:21:54|4.1811
03:21:55|4.1775
03:21:56|4.1779
03:21:57|4.1775
03:21:58|4.1775
03:21:59|4.1726
03:22:00|4.1704
03:22:01|4.1714
03:22:02|4.1714
03:22:03|4.1696
03:22:04|4.1704
03:22:05|4.1718
03:22:06|4.1718
03:22:07|4.1718
03:22:08|4.169
03:22:09|4.1683
03:22:10|4.1671
03:22:11|4.1671
03:22:12|4.1654
03:22:13|4.1652
03:22:14|4.1647
03:22:15|4.1615
03:22:16|4.1621
03:22:18|4.1612
03:22:19|4.1578
03:22:20|4.1567
03:22:21|4.1561
03:22:22|4.1542
03:22:23|4.1541
03:22:24|4.1555
03:22:26|4.1534
03:22:26|4.155
03:22:28|4.155
03:22:28|4.1564
03:22:29|4.1564
03:22:30|4.1564
03:22:32|4.1564
03:22:33|4.1564
03:22:33|4.1564
03:22:35|4.155
03:22:37|4.1552
03:22:38|4.15
03:22:39|4.1496
03:22:40|4.1518
03:22:42|4.1505
03:22:42|4.1513
03:22:43|4.1515
03:22:45|4.1553
03:22:45|4.1553
03:22:46|4.1513
03:22:48|4.1538
03:22:48|4.1552
03:22:50|4.1574
03:22:50|4.1574
03:22:52|4.1574
03:22:53|4.1547
03:22:54|4.1547
03:22:54|4.1547
03:22:55|4.16
03:22:56|4.16
03:22:57|4.164
03:22:59|4.1644
03:22:59|4.1641
03:23:01|4.1641
03:23:01|4.1641
03:23:02|4.1641
03:23:04|4.1667
03:23:05|4.1684
03:23:06|4.1686
03:23:06|4.1685
03:23:08|4.1685
03:23:09|4.1669
03:23:09|4.1641
03:23:10|4.1641
03:23:12|4.1605
03:23:13|4.1644
03:23:13|4.1619
03:23:15|4.1596
03:23:16|4.1584
03:23:17|4.1584
03:23:18|4.1584
03:23:20|4.1575
03:23:21|4.1545
03:23:21|4.1545
03:23:23|4.1561
03:23:24|4.1604
03:23:25|4.165
03:23:26|4.1629
03:23:27|4.164
03:23:28|4.1643
03:23:29|4.17
03:23:30|4.1697
03:23:31|4.1697
03:23:32|4.1697
03:23:33|4.1681
03:23:34|4.1681
03:23:35|4.1711
03:23:36|4.1727
03:23:37|4.177
03:23:38|4.1802
03:23:40|4.1858
03:23:41|4.1838
03:23:42|4.1833
03:23:43|4.1815
03:23:44|4.1815
03:23:45|4.1866
03:23:46|4.1835
03:23:47|4.1815
03:23:48|4.1802
03:23:49|4.1802
03:23:50|4.1817
03:23:51|4.1811
03:23:52|4.1785
03:23:53|4.1785
03:23:54|4.1785
03:23:55|4.1799
03:23:56|4.18
03:23:57|4.18
03:23:58|4.1826
03:23:59|4.1826
03:24:00|4.1838
03:24:01|4.1848
03:24:02|4.1848
03:24:03|4.1824
03:24:04|4.1762
03:24:05|4.1801
03:24:06|4.1801
03:24:07|4.1798
03:24:08|4.1787
03:24:09|4.1762
03:24:10|4.1768
03:24:11|4.1761
03:24:12|4.1745
03:24:13|4.1746
03:24:14|4.1746
03:24:15|4.1768
03:24:16|4.1767
03:24:18|4.1795
03:24:20|4.1746
03:24:21|4.1746
03:24:22|4.1743
03:24:23|4.174
03:24:24|4.174
03:24:25|4.1746
03:24:26|4.1746
03:24:27|4.1722
03:24:29|4.1703
03:24:30|4.1683
03:24:31|4.1708
03:24:32|4.1716
03:24:33|4.1724
03:24:35|4.1724
03:24:35|4.1724
03:24:36|4.1779
03:24:37|4.1741
03:24:39|4.1741
03:24:40|4.1737
03:24:41|4.1716
03:24:42|4.17
03:24:43|4.17
03:24:44|4.1682
03:24:44|4.1655
03:24:46|4.1652
03:24:46|4.1656
03:24:48|4.1656
03:24:49|4.163
03:24:50|4.1624
03:24:51|4.1633
03:24:52|4.1621
03:24:53|4.1642
03:24:54|4.1672
03:24:55|4.1672
03:24:56|4.1672
03:24:57|4.1652
03:24:58|4.161
03:24:59|4.1585
03:25:00|4.1556
03:25:01|4.1556
03:25:02|4.1611
03:25:03|4.1611
03:25:04|4.1611
03:25:06|4.1569
03:25:06|4.1614
03:25:08|4.167
03:25:08|4.167
03:25:10|4.1698
03:25:11|4.1698
03:25:13|4.1754
03:25:13|4.1771
03:25:14|4.1735
03:25:16|4.1696
03:25:17|4.1697
03:25:18|4.1696
03:25:19|4.1726
03:25:21|4.1754
03:25:23|4.1719
03:25:25|4.1719
03:25:26|4.167
03:25:28|4.1667
03:25:29|4.1634
03:25:30|4.1648
03:25:31|4.1598
03:25:33|4.1601
03:25:33|4.1583
03:25:35|4.1571
03:25:36|4.1571
03:25:37|4.157
03:25:38|4.1545
03:25:39|4.1545
03:25:40|4.1568
03:25:41|4.1544
03:25:42|4.1516
03:25:43|4.15
03:25:44|4.1469
03:25:45|4.1478
03:25:46|4.145
03:25:47|4.1469
03:25:48|4.1447
03:25:49|4.1494
03:25:50|4.1542
03:25:51|4.1549
03:25:52|4.1515
03:25:53|4.1567
03:25:54|4.1546
03:25:55|4.1546
03:25:56|4.159
03:25:57|4.1568
03:25:58|4.1552
03:25:59|4.1487
03:26:00|4.1524
03:26:01|4.1501
03:26:02|4.1501
03:26:04|4.1459
03:26:05|4.15
03:26:06|4.1529
03:26:07|4.1466
03:26:09|4.1466
03:26:10|4.1474
03:26:11|4.1523
03:26:12|4.1481
03:26:13|4.1483
03:26:14|4.15
03:26:15|4.1519
03:26:16|4.151
03:26:17|4.1468
03:26:18|4.1468
03:26:19|4.1468
03:26:21|4.1512
03:26:22|4.1529
03:26:23|4.1568
03:26:25|4.1583
03:26:25|4.16
03:26:27|4.1621
03:26:28|4.1645
03:26:29|4.1621
03:26:30|4.162
03:26:32|4.16
03:26:33|4.16
03:26:34|4.1644
03:26:34|4.1673
03:26:35|4.1675
03:26:36|4.1668
03:26:37|4.1668
03:26:38|4.1689
03:26:39|4.1689
03:26:41|4.1689
03:26:41|4.1695
03:26:42|4.1696
03:26:43|4.1661
03:26:44|4.1654
03:26:46|4.1647
03:26:47|4.164
03:26:48|4.1621
03:26:50|4.1587
03:26:51|4.1587
03:26:52|4.1571
03:26:52|4.16
03:26:54|4.1622
03:26:55|4.1672
03:26:56|4.1672
03:26:57|4.1623
03:26:57|4.1623
03:27:00|4.1622
03:27:00|4.1622
03:27:01|4.1622
03:27:02|4.1622
03:27:04|4.1574
03:27:05|4.1599
03:27:06|4.1599
03:27:07|4.1592
03:27:08|4.1592
03:27:09|4.1596
03:27:11|4.162
03:27:11|4.162
03:27:12|4.16
03:27:13|4.1609
03:27:15|4.161
03:27:15|4.161
03:27:17|4.1623
03:27:17|4.1657
03:27:19|4.1636
03:27:19|4.1636
03:27:21|4.1655
03:27:22|4.1655
03:27:24|4.1655
03:27:25|4.1661
03:27:25|4.167
03:27:27|4.167
03:27:28|4.17
03:27:29|4.17
03:27:30|4.1675
03:27:32|4.168
03:27:32|4.1741
03:27:34|4.1765
03:27:35|4.1759
03:27:36|4.1748
03:27:36|4.1748
03:27:38|4.179
03:27:38|4.1825
03:27:39|4.1767
03:27:40|4.1767
03:27:41|4.1829
03:27:43|4.1826
03:27:43|4.1808
03:27:44|4.1818
03:27:46|4.1778
03:27:46|4.1784
03:27:47|4.1802
03:27:48|4.1796
03:27:49|4.1796
03:27:51|4.1796
03:27:51|4.1834
03:27:52|4.1834
03:27:53|4.1834
03:27:54|4.1774
03:27:56|4.1805
03:27:58|4.1802
03:27:58|4.1792
03:27:59|4.1792
03:28:01|4.1772
03:28:01|4.1772
03:28:02|4.1796
03:28:04|4.1835
03:28:05|4.1864
03:28:06|4.1835
03:28:07|4.1893
03:28:08|4.1929
03:28:09|4.191
03:28:10|4.1928
03:28:11|4.1963
03:28:12|4.1963
03:28:12|4.1972
03:28:13|4.1982
03:28:15|4.1985
03:28:15|4.1989
03:28:16|4.2021
03:28:17|4.2033
03:28:18|4.2093
03:28:19|4.2075
03:28:20|4.2038
03:28:21|4.1975
03:28:24|4.1926
03:28:25|4.2
03:28:26|4.1986
03:28:28|4.1966
03:28:28|4.2032
03:28:30|4.2086
03:28:31|4.2046
03:28:32|4.204
03:28:32|4.1995
03:28:34|4.1981
03:28:35|4.1986
03:28:36|4.2034
03:28:37|4.2046
03:28:38|4.2069
03:28:40|4.2033
03:28:41|4.2011
03:28:42|4.2021
03:28:43|4.2031
03:28:44|4.2031
03:28:45|4.2037
03:28:46|4.206
03:28:46|4.2053
03:28:48|4.2025
03:28:48|4.205
03:28:50|4.1958
03:28:51|4.1996
03:28:52|4.2034
03:28:53|4.2052
03:28:53|4.2052
03:28:54|4.2025
03:28:56|4.2029
03:28:57|4.2045
03:28:58|4.2024
03:28:59|4.2028
03:28:59|4.2
03:29:01|4.2
03:29:02|4.2023
03:29:03|4.2027
03:29:03|4.2013
03:29:05|4.2013
03:29:06|4.2034
03:29:07|4.2036
03:29:08|4.2051
03:29:09|4.2051
03:29:10|4.207
03:29:11|4.2033
03:29:11|4.2094
03:29:13|4.2072
03:29:14|4.2097
03:29:15|4.212
03:29:15|4.2097
03:29:17|4.2147
03:29:18|4.2147
03:29:19|4.2157
03:29:20|4.2169
03:29:21|4.2183
03:29:22|4.2123
03:29:23|4.2061
03:29:25|4.2107
03:29:25|4.2125
03:29:27|4.2165
03:29:29|4.2145
03:29:30|4.214
03:29:31|4.2165
03:29:32|4.2132
03:29:34|4.215
03:29:34|4.215
03:29:35|4.2123
03:29:36|4.2142
03:29:38|4.2123
03:29:39|4.2118
03:29:40|4.2057
03:29:41|4.2077
03:29:42|4.2031
03:29:44|4.1946
03:29:45|4.202
03:29:46|4.191
03:29:47|4.1961
03:29:48|4.1994
03:29:49|4.2009
03:29:49|4.202
03:29:51|4.1994
03:29:52|4.2007
03:29:53|4.1972
03:29:54|4.199
03:29:55|4.1969
03:29:55|4.1994
03:29:57|4.2005
03:29:58|4.1953
03:29:59|4.197
03:30:00|4.197
03:30:01|4.1968
03:30:01|4.199
03:30:03|4.2011
03:30:04|4.2007
03:30:05|4.1973
03:30:06|4.1976
03:30:07|4.1961
03:30:08|4.1929
03:30:10|4.19
03:30:11|4.1875
03:30:12|4.1847
03:30:12|4.1828
03:30:13|4.18
03:30:14|4.1843
03:30:16|4.1845
03:30:16|4.188
03:30:18|4.1863
03:30:18|4.1882
03:30:19|4.1902
03:30:21|4.1895
03:30:21|4.1895
03:30:22|4.1931
03:30:23|4.1892
03:30:24|4.1884
03:30:26|4.1862
03:30:27|4.1862
03:30:29|4.1826
03:30:30|4.1795
03:30:31|4.1845
03:30:32|4.1865
03:30:33|4.1871
03:30:34|4.1871
03:30:35|4.1783
03:30:36|4.1812
03:30:38|4.1788
03:30:39|4.1776
03:30:40|4.1772
03:30:41|4.1753
03:30:42|4.1761
03:30:43|4.1748
03:30:44|4.1728
03:30:46|4.1727
03:30:47|4.1799
03:30:48|4.1806
03:30:48|4.1799
03:30:50|4.1821
03:30:51|4.1775
03:30:52|4.1801
03:30:53|4.1797
03:30:54|4.1783
03:30:55|4.1783
03:30:56|4.1784
03:30:57|4.178
03:30:58|4.178
03:30:59|4.181
03:31:00|4.181
03:31:02|4.1733
03:31:02|4.1734
03:31:04|4.1739
03:31:05|4.169
03:31:05|4.1669
03:31:07|4.1621
03:31:08|4.1658
03:31:09|4.1668
03:31:10|4.1668
03:31:11|4.1668
03:31:12|4.1661
03:31:14|4.1661
03:31:15|4.1685
03:31:16|4.1657
03:31:17|4.1656
03:31:18|4.1657
03:31:19|4.1657
03:31:20|4.1668
03:31:21|4.1677
03:31:22|4.1739
03:31:23|4.1725
03:31:24|4.1724
03:31:25|4.1732
03:31:27|4.1724
03:31:28|4.1697
03:31:29|4.1695
03:31:31|4.1695
03:31:33|4.1723
03:31:34|4.1714
03:31:36|4.1662
03:31:37|4.1682
03:31:38|4.1667
03:31:40|4.1664
03:31:41|4.1664
03:31:42|4.1667
03:31:43|4.1662
03:31:44|4.17
03:31:45|4.1662
03:31:46|4.1661
03:31:47|4.1658
03:31:48|4.1663
03:31:49|4.164
03:31:50|4.164
03:31:51|4.1653
03:31:51|4.1663
03:31:53|4.1693
03:31:54|4.1695
03:31:54|4.1723
03:31:56|4.1734
03:31:57|4.1734
03:31:58|4.1699
03:31:59|4.1667
03:32:00|4.1685
03:32:01|4.1679
03:32:02|4.1702
03:32:03|4.1696
03:32:05|4.1723
03:32:05|4.1723
03:32:06|4.1703
03:32:07|4.1704
03:32:08|4.1709
03:32:09|4.1723
03:32:10|4.1746
03:32:11|4.1746
03:32:12|4.1746
03:32:14|4.17
03:32:14|4.1705
03:32:15|4.1741
03:32:17|4.177
03:32:18|4.1712
03:32:19|4.1733
03:32:20|4.1785
03:32:21|4.1785
03:32:22|4.1811
03:32:23|4.1851
03:32:24|4.1851
03:32:25|4.1872
03:32:27|4.1908
03:32:29|4.1922
03:32:30|4.1895
03:32:32|4.192
03:32:32|4.1926
03:32:34|4.1924
03:32:35|4.1952
03:32:36|4.1952
03:32:37|4.1962
03:32:38|4.1958
03:32:39|4.1971
03:32:40|4.202
03:32:41|4.2041
03:32:42|4.2037
03:32:43|4.2037
03:32:44|4.2015
03:32:45|4.2051
03:32:46|4.2035
03:32:47|4.2
03:32:48|4.1966
03:32:50|4.1979
03:32:51|4.1978
03:32:51|4.1972
03:32:52|4.1953
03:32:54|4.1953
03:32:55|4.1917
03:32:56|4.1917
03:32:57|4.1937
03:32:58|4.1914
03:32:59|4.1914
03:33:00|4.1902
03:33:01|4.1958
03:33:02|4.201
03:33:04|4.1988
03:33:04|4.197
03:33:05|4.2005
03:33:06|4.1996
03:33:07|4.1935
03:33:09|4.1935
03:33:09|4.1973
03:33:10|4.1973
03:33:12|4.1972
03:33:14|4.1988
03:33:15|4.197
03:33:17|4.2022
03:33:18|4.199
03:33:19|4.199
03:33:20|4.1943
03:33:21|4.1968
03:33:22|4.1974
03:33:24|4.19
03:33:25|4.1905
03:33:26|4.1867
03:33:28|4.1829
03:33:28|4.1829
03:33:30|4.1822
03:33:31|4.1835
03:33:31|4.1842
03:33:33|4.1842
03:33:34|4.1827
03:33:35|4.1841
03:33:36|4.1808
03:33:37|4.18
03:33:38|4.1766
03:33:40|4.1742
03:33:41|4.1739
03:33:41|4.1741
03:33:43|4.1716
03:33:44|4.1716
03:33:45|4.17
03:33:46|4.17
03:33:47|4.1667
03:33:48|4.1677
03:33:49|4.1696
03:33:50|4.1692
03:33:51|4.1726
03:33:52|4.1726
03:33:53|4.1787
03:33:54|4.1813
03:33:55|4.1852
03:33:56|4.1852
03:33:56|4.1852
03:33:58|4.1877
03:33:59|4.1874
03:33:59|4.1873
03:34:00|4.1935
03:34:02|4.1941
03:34:02|4.1919
03:34:04|4.195
03:34:04|4.194
03:34:06|4.1962
03:34:07|4.1959
03:34:07|4.192
03:34:09|4.1937
03:34:10|4.1939
03:34:12|4.1975
03:34:13|4.2
03:34:13|4.2034
03:34:14|4.2063
03:34:16|4.2088
03:34:18|4.21
03:34:19|4.2147
03:34:21|4.2138
03:34:22|4.2141
03:34:23|4.21
03:34:24|4.2115
03:34:25|4.2191
03:34:26|4.2196
03:34:27|4.2194
03:34:28|4.2213
03:34:29|4.22
03:34:30|4.2217
03:34:32|4.2197
03:34:32|4.2171
03:34:33|4.2174
03:34:35|4.2198
03:34:36|4.2137
03:34:37|4.2124
03:34:38|4.2124
03:34:39|4.2124
03:34:40|4.2124
03:34:41|4.2146
03:34:42|4.2148
03:34:43|4.2148
03:34:44|4.2143
03:34:45|4.2146
03:34:46|4.2157
03:34:46|4.2131
03:34:48|4.2117
03:34:49|4.2134
03:34:50|4.2134
03:34:51|4.2123
03:34:52|4.2143
03:34:53|4.2143
03:34:54|4.2122
03:34:55|4.2172
03:34:56|4.2172
03:34:57|4.2146
03:34:58|4.2181
03:34:59|4.2181
03:35:00|4.2148
03:35:01|4.2194
03:35:02|4.2194
03:35:03|4.22
03:35:04|4.22
03:35:05|4.2191
03:35:06|4.2215
03:35:07|4.2218
03:35:08|4.2218
03:35:09|4.2226
03:35:10|4.2228
03:35:11|4.2216
03:35:12|4.2247
03:35:13|4.2255
03:35:14|4.2285
03:35:16|4.2286
03:35:18|4.227
03:35:19|4.2295
03:35:20|4.2337
03:35:21|4.2363
03:35:23|4.2365
03:35:23|4.2354
03:35:25|4.2343
03:35:26|4.2355
03:35:26|4.2381
03:35:28|4.2412
03:35:29|4.2417
03:35:30|4.2448
03:35:31|4.2448
03:35:32|4.2415
03:35:33|4.2382
03:35:34|4.2382
03:35:35|4.2379
03:35:36|4.2354
03:35:37|4.2308
03:35:38|4.2382
03:35:39|4.2382
03:35:40|4.24
03:35:41|4.2345
03:35:42|4.2393
03:35:43|4.2414
03:35:45|4.2393
03:35:46|4.2342
03:35:46|4.2371
03:35:48|4.2382
03:35:49|4.2382
03:35:50|4.2451
03:35:51|4.2395
03:35:52|4.24
03:35:53|4.2415
03:35:54|4.2417
03:35:55|4.2404
03:35:55|4.2331
03:35:56|4.2333
03:35:58|4.2363
03:35:58|4.237
03:36:00|4.2371
03:36:01|4.2336
03:36:01|4.2292
03:36:03|4.2301
03:36:04|4.2255
03:36:05|4.2278
03:36:05|4.2233
03:36:07|4.2288
03:36:07|4.2275
03:36:09|4.2227
03:36:10|4.2228
03:36:11|4.2228
03:36:12|4.2218
03:36:13|4.2176
03:36:13|4.2194
03:36:15|4.2193
03:36:15|4.2163
03:36:17|4.2194
03:36:19|4.2163
03:36:20|4.2145
03:36:20|4.2145
03:36:22|4.215
03:36:23|4.2152
03:36:24|4.2086
03:36:25|4.2118
03:36:26|4.2083
03:36:27|4.2114
03:36:29|4.2105
03:36:30|4.2114
03:36:31|4.2116
03:36:31|4.2107
03:36:33|4.2175
03:36:34|4.22
03:36:35|4.2154
03:36:36|4.2162
03:36:37|4.2191
03:36:38|4.2186
03:36:39|4.2186
03:36:40|4.2186
03:36:41|4.2186
03:36:42|4.2154
03:36:43|4.2154
03:36:44|4.2158
03:36:45|4.2111
03:36:46|4.211
03:36:47|4.2094
03:36:48|4.2097
03:36:49|4.2088
03:36:50|4.2059
03:36:51|4.2058
03:36:52|4.2042
03:36:53|4.2042
03:36:54|4.2066
03:36:55|4.2079
03:36:56|4.2098
03:36:57|4.2123
03:36:58|4.2109
03:36:59|4.21
03:37:00|4.21
03:37:01|4.2118
03:37:03|4.2129
03:37:03|4.2129
03:37:04|4.214
03:37:05|4.2146
03:37:06|4.2162
03:37:07|4.2147
03:37:08|4.2123
03:37:10|4.2167
03:37:11|4.2186
03:37:11|4.2186
03:37:12|4.2233
03:37:13|4.2236
03:37:15|4.2266
03:37:15|4.2218
03:37:16|4.2257
03:37:17|4.2258
03:37:18|4.2243
03:37:20|4.224
03:37:22|4.2181
03:37:23|4.2202
03:37:25|4.2222
03:37:26|4.2215
03:37:27|4.2252
03:37:27|4.2216
03:37:28|4.2186
03:37:30|4.2186
03:37:31|4.2186
03:37:32|4.2213
03:37:33|4.2213
03:37:34|4.221
03:37:35|4.221
03:37:36|4.2213
03:37:36|4.2213
03:37:38|4.2186
03:37:39|4.2186
03:37:40|4.2186
03:37:41|4.2194
03:37:42|4.2214
03:37:43|4.2214
03:37:44|4.2188
03:37:45|4.2188
03:37:46|4.2191
03:37:47|4.2171
03:37:48|4.2171
03:37:49|4.2171
03:37:50|4.2171
03:37:51|4.2173
03:37:52|4.2173
03:37:53|4.2184
03:37:54|4.2194
03:37:55|4.2215
03:37:56|4.2208
03:37:57|4.2167
03:37:58|4.2158
03:37:59|4.2158
03:38:01|4.2148
03:38:02|4.2148
03:38:02|4.2148
03:38:03|4.2109
03:38:04|4.2096
03:38:05|4.208
03:38:06|4.2056
03:38:07|4.2086
03:38:08|4.2086
03:38:09|4.2132
03:38:11|4.2132
03:38:11|4.2133
03:38:12|4.2133
03:38:13|4.21
03:38:15|4.2096
03:38:16|4.2224
03:38:17|4.2224
03:38:17|4.2119
03:38:18|4.214
03:38:20|4.2173
03:38:21|4.2151
03:38:22|4.2151
03:38:23|4.2151
03:38:24|4.2178
03:38:26|4.2174
03:38:27|4.2197
03:38:28|4.2242
03:38:29|4.2246
03:38:30|4.2246
03:38:30|4.2253
03:38:31|4.227
03:38:33|4.2334
03:38:35|4.23
03:38:35|4.229
03:38:36|4.23
03:38:37|4.23
03:38:39|4.2321
03:38:40|4.2352
03:38:41|4.2352
03:38:42|4.236
03:38:43|4.2302
03:38:44|4.2304
03:38:45|4.2342
03:38:46|4.2334
03:38:47|4.2334
03:38:48|4.2277
03:38:49|4.2281
03:38:50|4.226
03:38:51|4.226
03:38:52|4.2264
03:38:53|4.2264
03:38:54|4.2304
03:38:55|4.2297
03:38:56|4.2297
03:38:57|4.2272
03:38:58|4.2297
03:38:59|4.2235
03:39:00|4.2235
03:39:01|4.2282
03:39:02|4.2267
03:39:03|4.224
03:39:04|4.2235
03:39:05|4.223
03:39:06|4.2235
03:39:07|4.223
03:39:08|4.2278
03:39:09|4.2278
03:39:10|4.2257
03:39:11|4.22
03:39:12|4.2236
03:39:13|4.2197
03:39:14|4.2191
03:39:15|4.2187
03:39:16|4.2174
03:39:17|4.2168
03:39:18|4.2168
03:39:19|4.2168
03:39:21|4.2184
03:39:23|4.2171
03:39:23|4.2171
03:39:25|4.215
03:39:26|4.2158
03:39:28|4.2132
03:39:29|4.2123
03:39:30|4.2099
03:39:31|4.2099
03:39:32|4.214
03:39:33|4.2152
03:39:34|4.2152
03:39:35|4.2153
03:39:36|4.2136
03:39:37|4.2132
03:39:38|4.2132
03:39:39|4.2135
03:39:40|4.2123
03:39:41|4.2077
03:39:42|4.2105
03:39:43|4.2066
03:39:45|4.203
03:39:45|4.2046
03:39:47|4.2034
03:39:48|4.2034
03:39:48|4.2034
03:39:49|4.2035
03:39:50|4.201
03:39:52|4.1945
03:39:52|4.1949
03:39:53|4.2
03:39:55|4.2012
03:39:56|4.2012
03:39:57|4.2043
03:39:58|4.2031
03:39:59|4.2011
03:40:00|4.2006
03:40:01|4.2006
03:40:02|4.195
03:40:02|4.1957
03:40:04|4.1991
03:40:05|4.19
03:40:06|4.1959
03:40:07|4.1959
03:40:08|4.1959
03:40:09|4.1959
03:40:09|4.1959
03:40:11|4.189
03:40:12|4.1905
03:40:13|4.1905
03:40:14|4.1878
03:40:15|4.1867
03:40:16|4.1813
03:40:17|4.1807
03:40:18|4.1758
03:40:19|4.1788
03:40:20|4.177
03:40:21|4.1766
03:40:23|4.18
03:40:23|4.1781
03:40:24|4.18
03:40:25|4.1782
03:40:27|4.1766
03:40:28|4.177
03:40:29|4.1812
03:40:30|4.1829
03:40:31|4.1835
03:40:32|4.1866
03:40:33|4.1866
03:40:34|4.1862
03:40:35|4.1862
03:40:36|4.1862
03:40:37|4.1862
03:40:38|4.1876
03:40:39|4.1876
03:40:40|4.1785
03:40:42|4.1793
03:40:42|4.1793
03:40:43|4.1795
03:40:45|4.1786
03:40:45|4.1781
03:40:47|4.1743
03:40:47|4.1756
03:40:48|4.1742
03:40:49|4.1742
03:40:51|4.1729
03:40:52|4.1775
03:40:52|4.1789
03:40:54|4.1761
03:40:54|4.1761
03:40:56|4.1781
03:40:57|4.1766
03:40:58|4.1802
03:40:58|4.1802
03:40:59|4.1742
03:41:01|4.1742
03:41:01|4.1789
03:41:02|4.1763
03:41:04|4.175
03:41:05|4.1763
03:41:06|4.1768
03:41:06|4.1746
03:41:08|4.1737
03:41:09|4.1756
03:41:10|4.1763
03:41:11|4.1763
03:41:11|4.1737
03:41:13|4.1737
03:41:13|4.1729
03:41:15|4.1721
03:41:16|4.1736
03:41:17|4.1733
03:41:18|4.1692
03:41:19|4.1685
03:41:21|4.1685
03:41:22|4.1664
03:41:24|4.1678
03:41:24|4.167
03:41:25|4.1655
03:41:27|4.1681
03:41:29|4.1666
03:41:30|4.1681
03:41:31|4.1659
03:41:32|4.1659
03:41:33|4.1692
03:41:34|4.1692
03:41:35|4.1621
03:41:36|4.1616
03:41:37|4.1621
03:41:38|4.1579
03:41:39|4.158
03:41:40|4.1579
03:41:41|4.1557
03:41:42|4.153
03:41:43|4.153
03:41:44|4.15
03:41:45|4.1503
03:41:46|4.1501
03:41:47|4.1603
03:41:48|4.1604
03:41:49|4.1644
03:41:50|4.1596
03:41:51|4.1654
03:41:52|4.1612
03:41:53|4.1555
03:41:54|4.1529
03:41:55|4.1528
03:41:56|4.1501
03:41:57|4.1536
03:41:58|4.1516
03:41:59|4.152
03:42:00|4.1563
03:42:01|4.159
03:42:02|4.1627
03:42:03|4.1608
03:42:04|4.1595
03:42:05|4.16
03:42:06|4.1611
03:42:07|4.1619
03:42:08|4.1644
03:42:09|4.1614
03:42:10|4.167
03:42:11|4.1703
03:42:12|4.1703
03:42:13|4.1678
03:42:14|4.1704
03:42:15|4.1704
03:42:16|4.1618
03:42:17|4.1635
03:42:18|4.1625
03:42:19|4.1625
03:42:21|4.1587
03:42:21|4.1587
03:42:23|4.1591
03:42:25|4.1526
03:42:26|4.147
03:42:28|4.1495
03:42:29|4.1448
03:42:30|4.1421
03:42:31|4.1409
03:42:32|4.1376
03:42:33|4.136
03:42:34|4.136
03:42:35|4.1306
03:42:36|4.1322
03:42:37|4.1322
03:42:39|4.1344
03:42:39|4.1368
03:42:40|4.1388
03:42:42|4.1388
03:42:43|4.1422
03:42:44|4.1453
03:42:44|4.1455
03:42:45|4.1442
03:42:47|4.1401
03:42:47|4.14
03:42:49|4.1393
03:42:50|4.138
03:42:51|4.1363
03:42:52|4.1361
03:42:53|4.1366
03:42:54|4.1367
03:42:55|4.123
03:42:56|4.1386
03:42:57|4.1361
03:42:58|4.1354
03:42:59|4.1354
03:42:59|4.1348
03:43:01|4.1348
03:43:02|4.1354
03:43:03|4.1408
03:43:04|4.1391
03:43:05|4.1395
03:43:06|4.1423
03:43:06|4.1457
03:43:07|4.1475
03:43:09|4.1501
03:43:10|4.1497
03:43:11|4.1497
03:43:12|4.1507
03:43:13|4.1524
03:43:14|4.1506
03:43:15|4.1507
03:43:16|4.1551
03:43:17|4.1529
03:43:18|4.1557
03:43:19|4.1563
03:43:20|4.1508
03:43:21|4.1548
03:43:22|4.1527
03:43:24|4.1525
03:43:25|4.1519
03:43:27|4.1551
03:43:28|4.1521
03:43:29|4.1533
03:43:30|4.1533
03:43:31|4.1513
03:43:32|4.1509
03:43:33|4.1517
03:43:34|4.1501
03:43:35|4.1441
03:43:37|4.1477
03:43:38|4.1459
03:43:39|4.1462
03:43:39|4.1479
03:43:40|4.1457
03:43:42|4.1473
03:43:43|4.1473
03:43:44|4.142
03:43:45|4.142
03:43:46|4.142
03:43:46|4.142
03:43:48|4.1407
03:43:49|4.1416
03:43:50|4.1445
03:43:51|4.1453
03:43:52|4.1453
03:43:53|4.1462
03:43:54|4.1439
03:43:55|4.1439
03:43:56|4.145
03:43:57|4.1457
03:43:58|4.1457
03:43:59|4.1458
03:44:00|4.1473
03:44:01|4.1501
03:44:02|4.1502
03:44:04|4.1515
03:44:04|4.1517
03:44:05|4.1517
03:44:07|4.156
03:44:07|4.156
03:44:09|4.1504
03:44:10|4.1504
03:44:11|4.1504
03:44:12|4.1504
03:44:13|4.1565
03:44:14|4.1528
03:44:15|4.1528
03:44:15|4.1567
03:44:17|4.1567
03:44:18|4.1531
03:44:18|4.1527
03:44:20|4.1548
03:44:21|4.1563
03:44:22|4.1563
03:44:23|4.1551
03:44:25|4.1524
03:44:26|4.1541
03:44:27|4.1517
03:44:28|4.1479
03:44:30|4.1459
03:44:31|4.1462
03:44:32|4.1504
03:44:33|4.149
03:44:34|4.1542
03:44:36|4.1528
03:44:37|4.1528
03:44:37|4.1528
03:44:39|4.1548
03:44:40|4.1594
03:44:41|4.16
03:44:41|4.1616
03:44:43|4.1633
03:44:43|4.1655
03:44:45|4.165
03:44:46|4.1634
03:44:47|4.164
03:44:47|4.164
03:44:48|4.164
03:44:50|4.1587
03:44:51|4.1599
03:44:52|4.1595
03:44:52|4.1635
03:44:54|4.16
03:44:54|4.1594
03:44:56|4.1531
03:44:57|4.1528
03:44:58|4.1524
03:44:59|4.1522
03:45:00|4.1522
03:45:01|4.1523
03:45:02|4.1523
03:45:02|4.1542
03:45:03|4.1546
03:45:04|4.1546
03:45:06|4.158
03:45:06|4.16
03:45:08|4.1613
03:45:09|4.1569
03:45:10|4.1634
03:45:11|4.1624
03:45:11|4.1635
03:45:13|4.1635
03:45:14|4.1585
03:45:15|4.1583
03:45:16|4.1583
03:45:17|4.1583
03:45:18|4.1584
03:45:19|4.1546
03:45:20|4.1517
03:45:21|4.1493
03:45:21|4.1507
03:45:22|4.1507
03:45:24|4.1509
03:45:25|4.1472
03:45:26|4.1459
03:45:27|4.1466
03:45:29|4.1448
03:45:30|4.1445
03:45:32|4.144
03:45:32|4.1452
03:45:33|4.1453
03:45:34|4.1481
03:45:36|4.146
03:45:37|4.1518
03:45:38|4.1518
03:45:39|4.1518
03:45:40|4.1484
03:45:41|4.1484
03:45:42|4.1484
03:45:43|4.1414
03:45:44|4.1435
03:45:46|4.14
03:45:46|4.1403
03:45:47|4.137
03:45:48|4.137
03:45:49|4.1335
03:45:50|4.1342
03:45:51|4.1361
03:45:53|4.1358
03:45:53|4.1388
03:45:54|4.1384
03:45:55|4.1391
03:45:56|4.1391
03:45:57|4.1367
03:45:58|4.1367
03:45:59|4.1367
03:46:00|4.1369
03:46:01|4.136
03:46:02|4.136
03:46:03|4.1349
03:46:04|4.133
03:46:05|4.1315
03:46:06|4.1315
03:46:07|4.134
03:46:09|4.134
03:46:09|4.136
03:46:10|4.136
03:46:12|4.1382
03:46:13|4.1361
03:46:13|4.1361
03:46:14|4.138
03:46:16|4.1412
03:46:17|4.1424
03:46:17|4.1422
03:46:19|4.1424
03:46:20|4.1422
03:46:21|4.1422
03:46:22|4.1386
03:46:22|4.1377
03:46:23|4.1375
03:46:25|4.1376
03:46:26|4.1376
03:46:28|4.1369
03:46:29|4.137
03:46:31|4.1408
03:46:31|4.1383
03:46:32|4.1383
03:46:34|4.1414
03:46:35|4.1437
03:46:35|4.1453
03:46:37|4.1474
03:46:37|4.1474
03:46:38|4.1441
03:46:39|4.1438
03:46:40|4.1414
03:46:41|4.1442
03:46:43|4.1442
03:46:44|4.1423
03:46:44|4.1423
03:46:45|4.1423
03:46:46|4.1411
03:46:48|4.1438
03:46:48|4.1442
03:46:49|4.1451
03:46:50|4.1472
03:46:51|4.1438
03:46:52|4.1438
03:46:54|4.1423
03:46:55|4.1423
03:46:56|4.1423
03:46:58|4.1443
03:46:58|4.145
03:47:00|4.1451
03:47:00|4.1453
03:47:02|4.1453
03:47:02|4.1433
03:47:04|4.1472
03:47:04|4.1479
03:47:05|4.15
03:47:07|4.1522
03:47:08|4.1597
03:47:09|4.1582
03:47:10|4.1546
03:47:11|4.1598
03:47:12|4.1562
03:47:14|4.1619
03:47:15|4.1635
03:47:16|4.165
03:47:16|4.165
03:47:18|4.1629
03:47:19|4.1658
03:47:21|4.166
03:47:21|4.1686
03:47:22|4.1658
03:47:24|4.167
03:47:24|4.1662
03:47:26|4.1683
03:47:26|4.174
03:47:28|4.1698
03:47:29|4.1735
03:47:30|4.1724
03:47:32|4.1739
03:47:34|4.1715
03:47:34|4.1727
03:47:35|4.1727
03:47:37|4.1707
03:47:38|4.1745
03:47:38|4.1745
03:47:40|4.1732
03:47:42|4.1695
03:47:42|4.1697
03:47:43|4.1685
03:47:44|4.1674
03:47:45|4.1674
03:47:46|4.1697
03:47:47|4.1697
03:47:48|4.1716
03:47:50|4.1674
03:47:50|4.1674
03:47:51|4.1658
03:47:53|4.1614
03:47:53|4.1649
03:47:54|4.1677
03:47:56|4.1703
03:47:57|4.1674
03:47:57|4.1654
03:47:59|4.1699
03:48:00|4.1676
03:48:00|4.1681
03:48:02|4.1681
03:48:02|4.1693
03:48:04|4.1693
03:48:05|4.1727
03:48:06|4.1702
03:48:07|4.1702
03:48:08|4.1702
03:48:09|4.1708
03:48:10|4.1716
03:48:11|4.1753
03:48:12|4.1771
03:48:13|4.1816
03:48:14|4.1829
03:48:14|4.1829
03:48:16|4.1828
03:48:17|4.1824
03:48:17|4.1833
03:48:18|4.1823
03:48:20|4.1857
03:48:21|4.1856
03:48:21|4.1888
03:48:23|4.1924
03:48:24|4.1941
03:48:25|4.1974
03:48:26|4.1937
03:48:27|4.197
03:48:29|4.1925
03:48:30|4.1946
03:48:32|4.1965
03:48:33|4.1975
03:48:34|4.1911
03:48:35|4.1893
03:48:36|4.1919
03:48:37|4.1919
03:48:38|4.1949
03:48:39|4.1941
03:48:40|4.1941
03:48:41|4.19
03:48:42|4.185
03:48:43|4.1856
03:48:45|4.1888
03:48:46|4.1831
03:48:47|4.1831
03:48:48|4.1831
03:48:49|4.1826
03:48:50|4.1766
03:48:51|4.174
03:48:52|4.1742
03:48:53|4.1727
03:48:53|4.1754
03:48:55|4.1817
03:48:56|4.1778
03:48:57|4.18
03:48:58|4.18
03:48:59|4.177
03:49:00|4.1827
03:49:00|4.1831
03:49:02|4.1831
03:49:03|4.1831
03:49:04|4.185
03:49:05|4.1807
03:49:06|4.1808
03:49:08|4.182
03:49:09|4.1793
03:49:10|4.1849
03:49:11|4.1849
03:49:11|4.1901
03:49:13|4.1901
03:49:13|4.1901
03:49:14|4.1878
03:49:15|4.19
03:49:17|4.1862
03:49:18|4.1862
03:49:19|4.1902
03:49:20|4.1913
03:49:21|4.1916
03:49:21|4.1922
03:49:23|4.1922
03:49:24|4.1902
03:49:25|4.1888
03:49:26|4.1856
03:49:27|4.1864
03:49:28|4.1875
03:49:29|4.1875
03:49:31|4.1927
03:49:32|4.1978
03:49:34|4.1961
03:49:35|4.2019
03:49:36|4.1957
03:49:38|4.1956
03:49:39|4.1949
03:49:40|4.1949
03:49:41|4.1949
03:49:42|4.1953
03:49:43|4.1975
03:49:44|4.1975
03:49:45|4.1953
03:49:46|4.1961
03:49:47|4.1885
03:49:48|4.188
03:49:49|4.1898
03:49:51|4.1945
03:49:51|4.1954
03:49:53|4.1954
03:49:54|4.1954
03:49:55|4.1949
03:49:55|4.1949
03:49:56|4.1949
03:49:57|4.1948
03:49:58|4.1948
03:50:00|4.1948
03:50:00|4.1998
03:50:01|4.1937
03:50:02|4.1937
03:50:03|4.1952
03:50:04|4.19
03:50:06|4.1917
03:51:06|4.1841
03:51:07|4.1841
03:51:09|4.1893
03:51:10|4.1893
03:51:11|4.1865
03:51:12|4.1853
03:51:13|4.1846
03:51:14|4.1808
03:51:15|4.1807
03:51:16|4.1807
03:51:17|4.1807
03:51:18|4.1807
03:51:19|4.1807
03:51:20|4.1798
03:51:21|4.1823
03:51:22|4.1807
03:51:23|4.179
03:51:24|4.1794
03:51:25|4.1794
03:51:26|4.1768
03:51:27|4.1768
03:51:28|4.1787
03:51:29|4.1793
03:51:30|4.1793
03:51:31|4.1793
03:51:33|4.1793
03:51:33|4.1779
03:51:35|4.1779
03:51:35|4.1779
03:51:38|4.1747
03:51:39|4.1745
03:51:40|4.17
03:51:41|4.1697
03:51:43|4.1673
03:51:43|4.1701
03:51:45|4.1604
03:51:46|4.1569
03:51:47|4.1616
03:51:48|4.1616
03:51:49|4.1616
03:51:50|4.1612
03:51:50|4.1604
03:51:51|4.1601
03:51:52|4.1601
03:51:53|4.1596
03:51:55|4.1604
03:51:56|4.1604
03:51:56|4.1612
03:51:57|4.1647
03:51:58|4.1631
03:52:00|4.1685
03:52:01|4.1673
03:52:02|4.1645
03:52:03|4.1655
03:52:04|4.1705
03:52:05|4.1732
03:52:06|4.1732
03:52:07|4.1732
03:52:08|4.1733
03:52:09|4.1678
03:52:10|4.1674
03:52:11|4.1643
03:52:12|4.1655
03:52:13|4.1669
03:52:14|4.1672
03:52:15|4.1672
03:52:16|4.1672
03:52:17|4.1672
03:52:18|4.1649
03:52:19|4.1597
03:52:20|4.1638
03:52:21|4.1638
03:52:22|4.1609
03:52:23|4.1602
03:52:24|4.1602
03:52:25|4.1602
03:52:26|4.1602
03:52:27|4.1602
03:52:28|4.1602
03:52:29|4.1602
03:52:30|4.1609
03:52:31|4.1638
03:52:32|4.1647
03:52:34|4.1666
03:52:35|4.1672
03:52:37|4.1674
03:52:38|4.1674
03:52:39|4.1674
03:52:40|4.1478
03:52:41|4.1493
03:52:42|4.1532
03:52:43|4.1542
03:52:44|4.1545
03:52:45|4.1545
03:52:46|4.1542
03:52:47|4.1542
03:52:48|4.1538
03:52:49|4.1538
03:52:50|4.1525
03:52:51|4.1513
03:52:52|4.1513
03:52:54|4.1512
03:52:54|4.1515
03:52:56|4.1526
03:52:57|4.1526
03:52:58|4.1513
03:52:58|4.1522
03:53:00|4.1523
03:53:01|4.15
03:53:01|4.15
03:53:02|4.15
03:53:03|4.15
03:53:04|4.1515
03:53:06|4.1463
03:53:07|4.144
03:53:08|4.1463
03:53:08|4.1458
03:53:10|4.1497
03:53:11|4.1522
03:53:12|4.1522
03:53:13|4.1508
03:53:14|4.1508
03:53:15|4.1508
03:53:16|4.1508
03:53:17|4.1529
03:53:18|4.1529
03:53:20|4.1576
03:53:21|4.1631
03:53:22|4.1584
03:53:23|4.1624
03:53:24|4.1576
03:53:25|4.1599
03:53:26|4.1602
03:53:27|4.1609
03:53:28|4.1609
03:53:29|4.1619
03:53:30|4.1609
03:53:31|4.1609
03:53:32|4.164
03:53:33|4.1642
03:53:35|4.1662
03:53:36|4.1662
03:53:37|4.1662
03:53:38|4.1672
03:53:39|4.1672
03:53:40|4.1664
03:53:41|4.1672
03:53:42|4.1659
03:53:43|4.1643
03:53:45|4.1662
03:53:46|4.1662
03:53:46|4.1662
03:53:47|4.1662
03:53:49|4.1662
03:53:50|4.1672
03:53:51|4.1672
03:53:51|4.1692
03:53:53|4.1659
03:53:54|4.1658
03:53:55|4.1658
03:53:55|4.1667
03:53:57|4.1624
03:53:57|4.1624
03:53:59|4.1624
03:53:59|4.1624
03:54:01|4.1624
03:54:02|4.1624
03:54:03|4.1624
03:54:04|4.1624
03:54:05|4.1646
03:54:06|4.1646
03:54:06|4.1646
03:54:08|4.1659
03:54:09|4.1659
03:54:10|4.1659
03:54:11|4.1598
03:54:12|4.1598
03:54:13|4.1612
03:54:14|4.1612
03:54:15|4.1601
03:54:16|4.1634
03:54:17|4.1634
03:54:18|4.166
03:54:19|4.166
03:54:20|4.166
03:54:22|4.1734
03:54:23|4.17
03:54:23|4.17
03:54:24|4.17
03:54:25|4.1672
03:54:26|4.169
03:54:28|4.169
03:54:28|4.1746
03:54:29|4.1746
03:54:31|4.173
03:54:32|4.1752
03:54:33|4.1765
03:54:34|4.177
03:54:36|4.1802
03:54:37|4.1816
03:54:38|4.1808
03:54:39|4.1808
03:54:40|4.1815
03:54:41|4.1816
03:54:42|4.1789
03:54:43|4.182
03:54:44|4.1817
03:54:45|4.1828
03:54:47|4.1805
03:54:48|4.1775
03:54:49|4.1775
03:54:50|4.1771
03:54:52|4.1771
03:54:53|4.1771
03:54:54|4.1777
03:54:54|4.1777
03:54:56|4.1778
03:54:58|4.1785
03:54:58|4.1808
03:54:59|4.1808
03:55:01|4.1787
03:55:02|4.1782
03:55:03|4.1774
03:55:04|4.1737
03:55:05|4.173
03:55:05|4.173
03:55:07|4.1733
03:55:07|4.1733
03:55:08|4.1771
03:55:09|4.1771
03:55:11|4.1808
03:55:12|4.1766
03:55:13|4.1766
03:55:13|4.1743
03:55:15|4.1764
03:55:15|4.1776
03:55:17|4.1776
03:55:18|4.1728
03:55:19|4.1728
03:55:19|4.1723
03:55:21|4.1718
03:55:22|4.1718
03:55:23|4.1719
03:55:23|4.176
03:55:25|4.176
03:55:26|4.176
03:55:27|4.1772
03:55:28|4.1755
03:55:28|4.1755
03:55:30|4.1747
03:55:31|4.1747
03:55:32|4.175
03:55:33|4.1745
03:55:34|4.1745
03:55:35|4.1729
03:55:37|4.1687
03:55:38|4.1697
03:55:39|4.1697
03:55:40|4.1697
03:55:41|4.1713
03:55:43|4.1727
03:55:44|4.1752
03:55:45|4.1741
03:55:46|4.1771
03:55:47|4.1808
03:55:48|4.1808
03:55:49|4.1809
03:55:50|4.1809
03:55:51|4.1765
03:55:52|4.1808
03:55:53|4.1781
03:55:54|4.1785
03:55:55|4.1785
03:55:57|4.1803
03:55:58|4.1803
03:55:58|4.1767
03:55:59|4.1781
03:56:01|4.1785
03:56:02|4.1785
03:56:02|4.1759
03:56:04|4.1801
03:56:05|4.1831
03:56:06|4.1827
03:56:07|4.1827
03:56:08|4.1821
03:56:09|4.182
03:56:10|4.182
03:56:11|4.182
03:56:12|4.182
03:56:13|4.1814
03:56:14|4.1829
03:56:15|4.1831
03:56:16|4.1831
03:56:17|4.1839
03:56:18|4.1839
03:56:19|4.1824
03:56:20|4.1852
03:56:21|4.1864
03:56:22|4.1866
03:56:23|4.1882
03:56:24|4.1887
03:56:25|4.1893
03:56:26|4.1946
03:56:27|4.1935
03:56:28|4.1935
03:56:29|4.1965
03:56:30|4.1981
03:56:31|4.1997
03:56:32|4.199
03:56:33|4.2012
03:56:34|4.2012
03:56:35|4.1989
03:56:36|4.2005
03:56:38|4.2019
03:56:39|4.2012
03:56:40|4.2012
03:56:41|4.2022
03:56:42|4.2043
03:56:43|4.2043
03:56:44|4.2022
03:56:45|4.2052
03:56:46|4.2061
03:56:47|4.2073
03:56:48|4.2043
03:56:49|4.2023
03:56:50|4.2035
03:56:50|4.2034
03:56:52|4.2064
03:56:53|4.2057
03:56:54|4.2057
03:56:55|4.2044
03:56:57|4.1985
03:56:58|4.2011
03:56:59|4.2025
03:57:00|4.2008
03:57:01|4.2013
03:57:02|4.2011
03:57:03|4.2015
03:57:04|4.199
03:57:05|4.1992
03:57:06|4.201
03:57:07|4.2006
03:57:09|4.1947
03:57:11|4.193
03:57:11|4.1952
03:57:13|4.1934
03:57:14|4.1935
03:57:15|4.187
03:57:16|4.1887
03:57:17|4.1887
03:57:18|4.1872
03:57:19|4.1851
03:57:20|4.1874
03:57:21|4.1887
03:57:22|4.1879
03:57:23|4.192
03:57:24|4.192
03:57:25|4.1901
03:57:26|4.1902
03:57:26|4.1894
03:57:28|4.1894
03:57:28|4.1915
03:57:30|4.1855
03:57:31|4.1855
03:57:32|4.1883
03:57:32|4.187
03:57:34|4.1866
03:57:34|4.1866
03:57:36|4.1873
03:57:37|4.1873
03:57:39|4.1884
03:57:40|4.1894
03:57:41|4.1894
03:57:42|4.1897
03:57:43|4.1902
03:57:44|4.1918
03:57:45|4.191
03:57:47|4.1914
03:57:48|4.1914
03:57:49|4.1914
03:57:50|4.1915
03:57:51|4.193
03:57:53|4.193
03:57:54|4.1942
03:57:55|4.196
03:57:56|4.196
03:57:57|4.1946
03:57:58|4.1946
03:57:59|4.1946
03:58:00|4.196
03:58:01|4.1959
03:58:02|4.192
03:58:03|4.1939
03:58:04|4.1939
03:58:05|4.1949
03:58:06|4.1949
03:58:07|4.1949
03:58:09|4.196
03:58:10|4.196
03:58:10|4.196
03:58:11|4.1939
03:58:13|4.1939
03:58:14|4.1918
03:58:15|4.1918
03:58:16|4.1942
03:58:17|4.1949
03:58:18|4.1913
03:58:19|4.1922
03:58:20|4.1922
03:58:21|4.1922
03:58:22|4.19
03:58:23|4.19
03:58:24|4.1879
03:58:25|4.1899
03:58:26|4.1899
03:58:27|4.1899
03:58:28|4.1899
03:58:29|4.1899
03:58:30|4.1887
03:58:31|4.1879
03:58:32|4.1887
03:58:33|4.1881
03:58:34|4.1881
03:58:35|4.1881
03:58:36|4.1887
03:58:38|4.1887
03:58:40|4.1899
03:58:40|4.1899
03:58:42|4.1824
03:58:43|4.1809
03:58:44|4.1799
03:58:45|4.1795
03:58:47|4.1822
03:58:48|4.1822
03:58:49|4.181
03:58:50|4.1793
03:58:51|4.1788
03:58:53|4.1788
03:58:53|4.1779
03:58:54|4.1767
03:58:56|4.1778
03:58:57|4.1743
03:58:58|4.1741
03:59:00|4.1725
03:59:01|4.1758
03:59:02|4.1724
03:59:03|4.1724
03:59:04|4.172
03:59:06|4.176
03:59:07|4.176
03:59:07|4.1724
03:59:09|4.1694
03:59:10|4.1714
03:59:11|4.1711
03:59:12|4.1711
03:59:13|4.1711
03:59:14|4.168
03:59:15|4.1661
03:59:16|4.1669
03:59:17|4.1682
03:59:18|4.1682
03:59:19|4.1682
03:59:20|4.1691
03:59:21|4.1691
03:59:22|4.169
03:59:23|4.173
03:59:24|4.1711
03:59:25|4.1748
03:59:26|4.1767
03:59:27|4.1798
03:59:28|4.1799
03:59:29|4.1829
03:59:30|4.1829
03:59:31|4.1836
03:59:32|4.1847
03:59:33|4.1831
03:59:34|4.1859
03:59:35|4.1859
03:59:36|4.1835
03:59:37|4.1859
03:59:38|4.1856
03:59:39|4.1856
03:59:41|4.182
03:59:42|4.1807
03:59:44|4.1801
03:59:45|4.1801
03:59:46|4.1803
03:59:47|4.1803
03:59:48|4.1803
03:59:49|4.1784
03:59:50|4.177
03:59:51|4.1768
03:59:52|4.1796
03:59:54|4.1791
03:59:54|4.1753
03:59:56|4.1799
03:59:57|4.1818
03:59:58|4.184
03:59:59|4.1826
04:00:01|4.184
04:00:01|4.1856
04:00:03|4.1842
04:00:04|4.1786
04:00:05|4.1786
04:00:06|4.1728
04:00:07|4.1771
04:00:08|4.1787
04:00:09|4.1787
04:00:09|4.1787
04:00:10|4.1783
04:00:11|4.1739
04:00:12|4.1742
04:00:13|4.1746
04:00:15|4.1746
04:00:16|4.1744
04:00:17|4.18
04:00:18|4.1773
04:00:18|4.1799
04:00:19|4.1799
04:00:20|4.1777
04:00:23|4.1777
04:00:24|4.1777
04:00:24|4.1759
04:00:25|4.1794
04:00:27|4.1853
04:00:28|4.189
04:00:28|4.189
04:00:30|4.1858
04:00:31|4.19
04:00:31|4.1927
04:00:32|4.1939
04:00:33|4.196
04:00:35|4.1982
04:00:36|4.2
04:00:36|4.2014
04:00:37|4.2034
04:00:38|4.2003
04:00:39|4.2003
04:00:42|4.2003
04:00:43|4.2005
04:00:44|4.2013
04:00:45|4.1986
04:00:46|4.198
04:00:47|4.2014
04:00:48|4.2034
04:00:49|4.2011
04:00:50|4.2021
04:00:52|4.2005
04:00:52|4.2023
04:00:54|4.21
04:00:55|4.211
04:00:56|4.21
04:00:57|4.21
04:00:58|4.2112
04:00:59|4.2112
04:01:00|4.2116
04:01:01|4.2097
04:01:02|4.2121
04:01:03|4.2103
04:01:04|4.2106
04:01:06|4.207
04:01:06|4.2069
04:01:08|4.2089
04:01:09|4.2057
04:01:10|4.2057
04:01:11|4.2057
04:01:12|4.2054
04:01:13|4.2054
04:01:15|4.2081
04:01:16|4.209
04:01:16|4.2099
04:01:18|4.2062
04:01:19|4.206
04:01:19|4.205
04:01:20|4.2057
04:01:22|4.2058
04:01:22|4.2059
04:01:24|4.2054
04:01:24|4.2073
04:01:25|4.1987
04:01:27|4.1997
04:01:27|4.1997
04:01:28|4.2024
04:01:30|4.2038
04:01:30|4.2059
04:01:32|4.2059
04:01:32|4.2068
04:01:33|4.2077
04:01:34|4.2026
04:01:35|4.2026
04:01:36|4.2026
04:01:38|4.1955
04:01:38|4.1917
04:01:39|4.1975
04:01:40|4.1975
04:01:41|4.1955
04:01:43|4.1942
04:01:44|4.1938
04:01:46|4.1949
04:01:47|4.1952
04:01:48|4.1952
04:01:49|4.1914
04:01:50|4.1922
04:01:52|4.1895
04:01:53|4.1892
04:01:54|4.1861
04:01:55|4.1829
04:01:56|4.1835
04:01:57|4.1864
04:01:58|4.1856
04:01:59|4.1885
04:02:01|4.186
04:02:01|4.1843
04:02:03|4.1843
04:02:03|4.1858
04:02:05|4.1843
04:02:06|4.186
04:02:06|4.183
04:02:07|4.1795
04:02:08|4.1794
04:02:09|4.1752
04:02:10|4.1733
04:02:12|4.1733
04:02:13|4.1757
04:02:14|4.1735
04:02:15|4.1714
04:02:16|4.1711
04:02:16|4.1767
04:02:18|4.176
04:02:19|4.176
04:02:20|4.176
04:02:21|4.1782
04:02:22|4.1726
04:02:23|4.1725
04:02:24|4.1706
04:02:25|4.1697
04:02:26|4.1712
04:02:27|4.1692
04:02:28|4.1683
04:02:29|4.1688
04:02:30|4.1688
04:02:32|4.1738
04:02:32|4.1745
04:02:33|4.1741
04:02:34|4.1727
04:02:35|4.1727
04:02:36|4.1726
04:02:37|4.1726
04:02:38|4.1722
04:02:39|4.1722
04:02:40|4.17
04:02:41|4.172
04:02:43|4.1743
04:02:45|4.1771
04:02:46|4.1779
04:02:46|4.1817
04:02:48|4.1824
04:02:49|4.1842
04:02:51|4.1842
04:02:52|4.1842
04:02:53|4.1844
04:02:54|4.1831
04:02:55|4.1831
04:02:56|4.1811
04:02:57|4.1844
04:02:58|4.1811
04:02:59|4.183
04:03:01|4.1784
04:03:01|4.1784
04:03:02|4.1784
04:03:03|4.1784
04:03:04|4.18
04:03:05|4.18
04:03:07|4.1783
04:03:08|4.1778
04:03:08|4.1749
04:03:09|4.1735
04:03:11|4.1735
04:03:11|4.1735
04:03:13|4.1726
04:03:14|4.1716
04:03:15|4.1676
04:03:16|4.1663
04:03:17|4.1656
04:03:18|4.1654
04:03:19|4.1652
04:03:20|4.1652
04:03:21|4.1652
04:03:22|4.1641
04:03:23|4.164
04:03:24|4.164
04:03:25|4.1586
04:03:26|4.1567
04:03:27|4.1603
04:03:28|4.1591
04:03:29|4.1629
04:03:30|4.1598
04:03:32|4.1646
04:03:32|4.1652
04:03:34|4.164
04:03:35|4.164
04:03:36|4.1621
04:03:37|4.1621
04:03:38|4.1652
04:03:39|4.1625
04:03:40|4.1624
04:03:41|4.1624
04:03:42|4.167
04:03:43|4.167
04:03:44|4.1643
04:03:46|4.16
04:03:46|4.16
04:03:47|4.1604
04:03:49|4.1604
04:03:50|4.1596
04:03:51|4.1595
04:03:52|4.1595
04:03:53|4.1583
04:03:54|4.1583
04:03:56|4.1583
04:03:57|4.1596
04:03:58|4.1606
04:04:00|4.1606
04:04:01|4.1606
04:04:02|4.1606
04:04:03|4.16
04:04:04|4.16
04:04:05|4.16
04:04:06|4.1585
04:04:07|4.1563
04:04:08|4.1587
04:04:09|4.1587
04:04:10|4.1559
04:04:12|4.1542
04:04:13|4.1519
04:04:14|4.1496
04:04:15|4.1512
04:04:16|4.1489
04:04:17|4.1489
04:04:18|4.1451
04:04:19|4.1452
04:04:20|4.1473
04:04:21|4.1474
04:04:22|4.1474
04:04:23|4.1476
04:04:24|4.1489
04:04:25|4.1489
04:04:26|4.1489
04:04:27|4.1478
04:04:28|4.1478
04:04:29|4.1459
04:04:30|4.15
04:04:31|4.1512
04:04:32|4.1512
04:04:33|4.1517
04:04:35|4.15
04:04:36|4.15
04:04:37|4.1522
04:04:38|4.1504
04:04:39|4.1504
04:04:40|4.1489
04:04:41|4.1466
04:04:41|4.1466
04:04:43|4.1489
04:04:44|4.1523
04:04:45|4.1579
04:04:46|4.1585
04:04:48|4.1581
04:04:49|4.1594
04:04:50|4.1594
04:04:51|4.1618
04:04:52|4.1626
04:04:53|4.1615
04:04:54|4.1641
04:04:56|4.1622
04:04:57|4.1622
04:04:58|4.162
04:04:59|4.162
04:05:00|4.162
04:05:01|4.1622
04:05:01|4.1606
04:05:03|4.1602
04:05:04|4.1577
04:05:05|4.1577
04:05:06|4.1577
04:05:07|4.1577
04:05:08|4.1577
04:05:09|4.1577
04:05:09|4.1562
04:05:11|4.1536
04:05:12|4.1536
04:05:13|4.1536
04:05:14|4.1535
04:05:15|4.148
04:05:16|4.1469
04:05:17|4.1484
04:05:18|4.1474
04:05:19|4.144
04:05:20|4.144
04:05:21|4.144
04:05:22|4.1468
04:05:23|4.1462
04:05:24|4.1453
04:05:25|4.1471
04:05:26|4.1471
04:05:27|4.1471
04:05:28|4.1426
04:05:29|4.1422
04:05:30|4.1415
04:05:31|4.14
04:05:32|4.14
04:05:33|4.1436
04:05:34|4.1464
04:05:35|4.1427
04:05:36|4.1514
04:05:37|4.1514
04:05:38|4.1506
04:05:39|4.15
04:05:40|4.15
04:05:41|4.15
04:05:42|4.1508
04:05:43|4.1507
04:05:44|4.1462
04:05:46|4.1465
04:05:48|4.1506
04:05:49|4.1475
04:05:49|4.1497
04:05:51|4.1445
04:05:52|4.1462
04:05:53|4.14
04:05:54|4.1441
04:05:55|4.1425
04:05:56|4.1425
04:05:57|4.1403
04:05:58|4.1391
04:05:59|4.1398
04:06:01|4.1419
04:06:01|4.1419
04:06:03|4.1388
04:06:04|4.1388
04:06:05|4.1388
04:06:06|4.1388
04:06:07|4.1429
04:06:08|4.1429
04:06:09|4.1444
04:06:10|4.1444
04:06:11|4.1407
04:06:12|4.1407
04:06:13|4.1395
04:06:14|4.1395
04:06:15|4.1438
04:06:16|4.145
04:06:17|4.1442
04:06:18|4.1474
04:06:18|4.1479
04:06:20|4.1472
04:06:21|4.1488
04:06:21|4.1501
04:06:23|4.1501
04:06:24|4.1414
04:06:25|4.1394
04:06:26|4.1386
04:06:27|4.1372
04:06:28|4.1356
04:06:29|4.1363
04:06:30|4.1399
04:06:31|4.1387
04:06:32|4.1387
04:06:33|4.1374
04:06:34|4.1375
04:06:35|4.1369
04:06:35|4.1365
04:06:37|4.1359
04:06:38|4.1359
04:06:39|4.1365
04:06:40|4.1382
04:06:41|4.1382
04:06:42|4.1409
04:06:42|4.1417
04:06:43|4.1437
04:06:45|4.1477
04:06:46|4.151
04:06:48|4.1501
04:06:49|4.1501
04:06:50|4.1488
04:06:52|4.1451
04:06:53|4.1501
04:06:54|4.1475
04:06:55|4.1473
04:06:56|4.1503
04:06:57|4.1503
04:06:58|4.147
04:06:59|4.1497
04:07:00|4.1497
04:07:01|4.1509
04:07:03|4.1509
04:07:03|4.1468
04:07:05|4.1456
04:07:06|4.1456
04:07:06|4.1445
04:07:08|4.1445
04:07:08|4.1445
04:07:10|4.1445
04:07:11|4.1425
04:07:11|4.1417
04:07:12|4.1417
04:07:13|4.14
04:07:14|4.14
04:07:15|4.14
04:07:17|4.14
04:07:17|4.14
04:07:19|4.141
04:07:19|4.141
04:07:21|4.1351
04:07:22|4.1351
04:07:23|4.1382
04:07:24|4.1382
04:07:25|4.1337
04:07:26|4.132
04:07:27|4.1335
04:07:28|4.1335
04:07:29|4.1307
04:07:30|4.1341
04:07:31|4.1378
04:07:32|4.1327
04:07:33|4.1332
04:07:34|4.1332
04:07:35|4.1308
04:07:36|4.1346
04:07:37|4.1346
04:07:39|4.136
04:07:39|4.1346
04:07:40|4.1346
04:07:41|4.1346
04:07:42|4.1346
04:07:43|4.1382
04:07:44|4.1382
04:07:45|4.1381
04:07:46|4.1381
04:07:48|4.1433
04:07:50|4.14
04:07:51|4.1395
04:07:52|4.1399
04:07:52|4.1399
04:07:54|4.1393
04:07:55|4.1393
04:07:56|4.1382
04:07:57|4.1382
04:07:58|4.1382
04:07:59|4.1382
04:08:00|4.1382
04:08:02|4.1393
04:08:04|4.1393
04:08:04|4.139
04:08:05|4.139
04:08:06|4.1453
04:08:08|4.1453
04:08:09|4.1453
04:08:10|4.1424
04:08:11|4.1424
04:08:12|4.1412
04:08:13|4.1443
04:08:14|4.1443
04:08:15|4.1443
04:08:17|4.1453
04:08:17|4.1453
04:08:19|4.1456
04:08:19|4.1464
04:08:20|4.1464
04:08:21|4.1464
04:08:22|4.1454
04:08:23|4.1454
04:08:24|4.1454
04:08:25|4.1454
04:08:26|4.143
04:08:27|4.143
04:08:28|4.143
04:08:29|4.143
04:08:30|4.143
04:08:31|4.143
04:08:32|4.1465
04:08:33|4.1465
04:08:35|4.1465
04:08:36|4.1457
04:08:36|4.1496
04:08:37|4.1491
04:08:39|4.1491
04:08:39|4.1491
04:08:41|4.15
04:08:42|4.1507
04:08:42|4.151
04:08:44|4.1477
04:08:44|4.1477
04:08:46|4.1488
04:08:46|4.1488
04:08:48|4.1488
04:08:49|4.1488
04:08:50|4.1446
04:08:51|4.1446
04:08:52|4.1433
04:08:53|4.1418
04:08:53|4.1417
04:08:55|4.1417
04:08:57|4.1412
04:08:58|4.1397
04:08:58|4.1397
04:09:00|4.1382
04:09:01|4.1381
04:09:02|4.1382
04:09:03|4.1382
04:09:05|4.1375
04:09:06|4.137
04:09:07|4.137
04:09:08|4.137
04:09:09|4.1382
04:09:10|4.1382
04:09:11|4.1382
04:09:12|4.1382
04:09:13|4.1373
04:09:14|4.1373
04:09:15|4.1356
04:09:16|4.1349
04:09:18|4.1347
04:09:19|4.1324
04:09:20|4.13
04:09:21|4.1278
04:09:22|4.1279
04:09:22|4.129
04:09:24|4.1276
04:09:25|4.1275
04:09:25|4.1237
04:09:27|4.1269
04:09:27|4.1267
04:09:28|4.1231
04:09:30|4.123
04:09:31|4.1275
04:09:32|4.1275
04:09:33|4.119
04:09:34|4.12
04:09:35|4.1253
04:09:36|4.123
04:09:37|4.123
04:09:38|4.1196
04:09:39|4.1196
04:09:40|4.1267
04:09:41|4.125
04:09:42|4.1225
04:09:43|4.125
04:09:44|4.1233
04:09:45|4.1243
04:09:46|4.1269
04:09:47|4.1273
04:09:48|4.1275
04:09:49|4.1269
04:09:51|4.1302
04:09:52|4.1281
04:09:53|4.1292
04:09:55|4.1299
04:09:56|4.1302
04:09:56|4.1312
04:09:58|4.1323
04:09:59|4.1331
04:10:00|4.1369
04:10:01|4.1358
04:10:02|4.1354
04:10:03|4.1354
04:10:05|4.1354
04:10:06|4.1361
04:10:07|4.1347
04:10:07|4.1328
04:10:09|4.1328
04:10:10|4.1357
04:10:11|4.1357
04:10:12|4.136
04:10:13|4.1331
04:10:14|4.1331
04:10:15|4.1286
04:10:16|4.1286
04:10:17|4.1286
04:10:17|4.1286
04:10:19|4.1286
04:10:20|4.1286
04:10:21|4.1313
04:10:22|4.1313
04:10:23|4.1313
04:10:24|4.1286
04:10:25|4.1286
04:10:26|4.1253
04:10:27|4.1235
04:10:28|4.1235
04:10:29|4.1257
04:10:30|4.1227
04:10:31|4.121
04:10:32|4.1234
04:10:33|4.1234
04:10:34|4.12
04:10:35|4.119
04:10:36|4.1169
04:10:37|4.1188
04:10:38|4.1227
04:10:39|4.1234
04:10:40|4.1207
04:10:41|4.1188
04:10:42|4.1176
04:10:43|4.1176
04:10:44|4.1176
04:10:45|4.1164
04:10:46|4.1163
04:10:47|4.1167
04:10:48|4.117
04:10:49|4.117
04:10:50|4.112
04:10:52|4.1133
04:10:53|4.11
04:10:54|4.1083
04:10:55|4.1129
04:10:57|4.1154
04:10:58|4.1099
04:10:59|4.1132
04:11:01|4.1132
04:11:02|4.1173
04:11:03|4.124
04:11:04|4.1175
04:11:05|4.1238
04:11:05|4.1184
04:11:07|4.1165
04:11:07|4.1087
04:11:09|4.1181
04:11:10|4.1082
04:11:11|4.107
04:11:12|4.1081
04:11:13|4.1053
04:11:14|4.1073
04:11:15|4.111
04:11:16|4.111
04:11:17|4.1039
04:11:18|4.1037
04:11:19|4.1037
04:11:20|4.1037
04:11:21|4.1052
04:11:22|4.1052
04:11:23|4.1061
04:11:24|4.1038
04:11:25|4.1038
04:11:26|4.1019
04:11:27|4.1019
04:11:28|4.1052
04:11:29|4.1077
04:11:30|4.1077
04:11:31|4.1069
04:11:32|4.1069
04:11:33|4.1069
04:11:34|4.1095
04:11:36|4.1085
04:11:37|4.11
04:11:38|4.11
04:11:38|4.11
04:11:39|4.1113
04:11:40|4.1086
04:11:42|4.1057
04:11:43|4.1018
04:11:43|4.1018
04:11:45|4.1017
04:11:45|4.1017
04:11:47|4.1032
04:11:48|4.1038
04:11:49|4.1083
04:11:49|4.1083
04:11:50|4.1077
04:11:52|4.108
04:11:54|4.11
04:11:55|4.1117
04:11:56|4.1103
04:11:57|4.1082
04:11:59|4.1122
04:11:59|4.1096
04:12:01|4.108
04:12:02|4.1103
04:12:03|4.1112
04:12:04|4.1112
04:12:05|4.1145
04:12:06|4.1114
04:12:07|4.1114
04:12:08|4.1138
04:12:09|4.1138
04:12:10|4.1148
04:12:11|4.1142
04:12:12|4.1176
04:12:13|4.1176
04:12:14|4.1147
04:12:15|4.1158
04:12:17|4.1158
04:12:18|4.1158
04:12:19|4.1177
04:12:19|4.1179
04:12:20|4.1174
04:12:22|4.1174
04:12:23|4.1158
04:12:24|4.1144
04:12:25|4.1144
04:12:25|4.1144
04:12:27|4.1125
04:12:27|4.1125
04:12:29|4.1111
04:12:30|4.1117
04:12:30|4.1116
04:12:32|4.1134
04:12:33|4.1134
04:12:33|4.1153
04:12:35|4.1124
04:12:36|4.1124
04:12:37|4.1124
04:12:38|4.1164
04:12:39|4.1164
04:12:40|4.1164
04:12:41|4.1172
04:12:42|4.1179
04:12:43|4.1164
04:12:44|4.1164
04:12:45|4.1186
04:12:46|4.12
04:12:47|4.1216
04:12:48|4.1185
04:12:49|4.1212
04:12:50|4.1198
04:12:51|4.1198
04:12:52|4.1198
04:12:53|4.1198
04:12:54|4.1198
04:12:56|4.1218
04:12:57|4.1245
04:12:58|4.1245
04:12:59|4.1275
04:13:01|4.1275
04:13:02|4.1275
04:13:03|4.1275
04:13:04|4.1231
04:13:05|4.1206
04:13:07|4.1157
04:13:08|4.1175
04:13:09|4.1147
04:13:10|4.1157
04:13:11|4.113
04:13:12|4.113
04:13:13|4.1126
04:13:13|4.1173
04:13:14|4.1166
04:13:15|4.1124
04:13:17|4.1113
04:13:18|4.1113
04:13:19|4.1113
04:13:20|4.1095
04:13:21|4.1075
04:13:21|4.1075
04:13:22|4.1119
04:13:24|4.1095
04:13:25|4.109
04:13:26|4.1072
04:13:27|4.1072
04:13:28|4.1095
04:13:29|4.1067
04:13:30|4.1067
04:13:31|4.1067
04:13:32|4.1067
04:13:33|4.1046
04:13:34|4.1041
04:13:35|4.1055
04:13:36|4.1055
04:13:37|4.1061
04:13:38|4.101
04:13:39|4.1008
04:13:40|4.1002
04:13:41|4.1002
04:13:42|4.0975
04:13:43|4.097
04:13:44|4.096
04:13:45|4.0957
04:13:47|4.0941
04:13:48|4.0952
04:13:49|4.0957
04:13:50|4.0957
04:13:51|4.104
04:13:52|4.1074
04:13:52|4.1083
04:13:54|4.1119
04:13:55|4.1089
04:13:56|4.1094
04:13:57|4.1148
04:13:59|4.1114
04:14:00|4.1105
04:14:01|4.1079
04:14:02|4.1049
04:14:03|4.1048
04:14:04|4.1048
04:14:05|4.1048
04:14:06|4.1045
04:14:07|4.1038
04:14:08|4.1038
04:14:10|4.1005
04:14:10|4.1033
04:14:12|4.1038
04:14:12|4.1038
04:14:14|4.1059
04:14:14|4.106
04:14:16|4.106
04:14:17|4.1038
04:14:18|4.1038
04:14:19|4.1054
04:14:20|4.1054
04:14:21|4.1054
04:14:22|4.1054
04:14:23|4.1046
04:14:24|4.106
04:14:25|4.1012
04:14:26|4.1043
04:14:26|4.1028
04:14:28|4.1023
04:14:29|4.1023
04:14:30|4.0999
04:14:31|4.1025
04:14:32|4.1023
04:14:33|4.1023
04:14:34|4.1054
04:14:35|4.1054
04:14:36|4.1087
04:14:37|4.1074
04:14:37|4.1105
04:14:38|4.1105
04:14:40|4.1128
04:14:41|4.1125
04:14:42|4.1125
04:14:43|4.1125
04:14:44|4.1125
04:14:45|4.1133
04:14:45|4.1133
04:14:47|4.1136
04:14:47|4.118
04:14:49|4.1184
04:14:50|4.12
04:14:51|4.12
04:14:52|4.12
04:14:53|4.12
04:14:53|4.12
04:14:55|4.1231
04:14:57|4.1234
04:14:58|4.1246
04:14:58|4.1246
04:15:00|4.1252
04:15:01|4.1244
04:15:03|4.1211
04:15:04|4.1211
04:15:05|4.1235
04:15:06|4.1215
04:15:07|4.1185
04:15:09|4.12
04:15:10|4.12
04:15:10|4.1176
04:15:12|4.1212
04:15:13|4.1232
04:15:14|4.1253
04:15:15|4.1253
04:15:16|4.1258
04:15:17|4.1261
04:15:18|4.1253
04:15:19|4.1268
04:15:20|4.1281
04:15:22|4.1301
04:15:22|4.1302
04:15:23|4.1309
04:15:24|4.1319
04:15:25|4.1332
04:15:27|4.1344
04:15:27|4.1344
04:15:28|4.131
04:15:29|4.131
04:15:30|4.1322
04:15:31|4.1264
04:15:33|4.1283
04:15:34|4.1299
04:15:34|4.1299
04:15:36|4.1299
04:15:36|4.1299
04:15:38|4.1315
04:15:38|4.1313
04:15:39|4.1315
04:15:41|4.1315
04:15:42|4.1315
04:15:43|4.1315
04:15:44|4.1327
04:15:45|4.1323
04:15:46|4.13
04:15:47|4.13
04:15:48|4.13
04:15:49|4.13
04:15:50|4.13
04:15:51|4.13
04:15:52|4.13
04:15:53|4.13
04:15:54|4.1346
04:15:55|4.1352
04:15:57|4.1352
04:15:58|4.1343
04:15:59|4.1361
04:16:00|4.1382
04:16:01|4.1386
04:16:02|4.1387
04:16:03|4.1388
04:16:04|4.1406
04:16:06|4.1437
04:16:07|4.1438
04:16:08|4.1419
04:16:09|4.1436
04:16:09|4.1351
04:16:11|4.1382
04:16:12|4.1414
04:16:13|4.1367
04:16:14|4.1367
04:16:15|4.1367
04:16:16|4.1367
04:16:17|4.1382
04:16:19|4.1356
04:16:20|4.1356
04:16:20|4.1338
04:16:22|4.1338
04:16:23|4.1338
04:16:24|4.1338
04:16:25|4.1367
04:16:26|4.1326
04:16:27|4.1326
04:16:28|4.1326
04:16:29|4.137
04:16:30|4.137
04:16:31|4.1363
04:16:33|4.1376
04:16:33|4.1396
04:16:34|4.1396
04:16:36|4.1396
04:16:37|4.1384
04:16:38|4.1399
04:16:39|4.1354
04:16:40|4.1369
04:16:41|4.1369
04:16:42|4.1339
04:16:42|4.1339
04:16:44|4.1351
04:16:45|4.1351
04:16:46|4.1347
04:16:46|4.1347
04:16:48|4.1347
04:16:49|4.1334
04:16:50|4.1307
04:16:51|4.1306
04:16:51|4.1306
04:16:53|4.1289
04:16:54|4.1289
04:16:55|4.1289
04:16:56|4.1303
04:16:57|4.1285
04:16:59|4.1285
04:17:00|4.1285
04:17:01|4.1323
04:17:02|4.1323
04:17:02|4.1338
04:17:03|4.131
04:17:05|4.1348
04:17:05|4.1355
04:17:07|4.1355
04:17:07|4.1368
04:17:09|4.1368
04:17:10|4.1476
04:17:11|4.1448
04:17:12|4.143
04:17:13|4.145
04:17:13|4.1447
04:17:14|4.1404
04:17:16|4.1484
04:17:17|4.1488
04:17:18|4.1495
04:17:19|4.1489
04:17:20|4.1509
04:17:21|4.148
04:17:21|4.1464
04:17:22|4.1464
04:17:24|4.1464
04:17:25|4.1464
04:17:26|4.1457
04:17:26|4.1457
04:17:28|4.1462
04:17:29|4.1462
04:17:30|4.1462
04:17:31|4.1462
04:17:32|4.1462
04:17:33|4.1464
04:17:34|4.1493
04:17:35|4.1493
04:17:36|4.1493
04:17:37|4.1486
04:17:38|4.1511
04:17:39|4.1511
04:17:40|4.151
04:17:41|4.152
04:17:42|4.1567
04:17:43|4.1551
04:17:44|4.1546
04:17:45|4.1546
04:17:46|4.1581
04:17:47|4.1573
04:17:48|4.1526
04:17:49|4.1487
04:17:50|4.1488
04:17:51|4.1517
04:17:52|4.1517
04:17:53|4.1535
04:17:54|4.1535
04:17:55|4.1535
04:17:56|4.1535
04:17:57|4.1535
04:17:59|4.1508
04:18:00|4.1535
04:18:01|4.1518
04:18:02|4.1536
04:18:03|4.1522
04:18:04|4.1522
04:18:05|4.1522
04:18:06|4.1522
04:18:07|4.1535
04:18:09|4.148
04:18:09|4.148
04:18:10|4.1489
04:18:11|4.1489
04:18:13|4.1489
04:18:14|4.1449
04:18:15|4.1449
04:18:16|4.1516
04:18:17|4.1522
04:18:18|4.1513
04:18:18|4.1526
04:18:20|4.1526
04:18:21|4.1567
04:18:22|4.1568
04:18:23|4.1567
04:18:24|4.1567
04:18:25|4.16
04:18:26|4.1599
04:18:26|4.1583
04:18:28|4.1574
04:18:29|4.1641
04:18:30|4.165
04:18:31|4.1697
04:18:32|4.1697
04:18:33|4.1698
04:18:34|4.1707
04:18:34|4.1693
04:18:36|4.1693
04:18:37|4.1686
04:18:38|4.1665
04:18:39|4.1665
04:18:40|4.1683
04:18:41|4.1697
04:18:42|4.1688
04:18:43|4.1696
04:18:44|4.1688
04:18:45|4.1695
04:18:46|4.1659
04:18:46|4.1641
04:18:48|4.1631
04:18:49|4.1636
04:18:50|4.1613
04:18:51|4.1659
04:18:52|4.1654
04:18:53|4.1659
04:18:54|4.1659
04:18:55|4.1656
04:18:56|4.1656
04:18:57|4.1637
04:18:58|4.1637
04:19:00|4.1677
04:19:01|4.1659
04:19:02|4.1659
04:19:03|4.1671
04:19:05|4.167
04:19:06|4.165
04:19:07|4.1675
04:19:08|4.1675
04:19:09|4.1675
04:19:10|4.1697
04:19:11|4.1667
04:19:12|4.1651
04:19:13|4.1636
04:19:14|4.1644
04:19:15|4.1658
04:19:16|4.1658
04:19:17|4.1657
04:19:18|4.1657
04:19:19|4.1651
04:19:20|4.1651
04:19:21|4.1651
04:19:22|4.1655
04:19:23|4.1635
04:19:24|4.1635
04:19:25|4.1635
04:19:26|4.1635
04:19:27|4.1603
04:19:28|4.1632
04:19:29|4.1716
04:19:30|4.1716
04:19:31|4.1716
04:19:32|4.1716
04:19:33|4.1716
04:19:34|4.1663
04:19:35|4.168
04:19:36|4.1676
04:19:37|4.1677
04:19:38|4.1693
04:19:39|4.1692
04:19:41|4.1692
04:19:42|4.1707
04:19:42|4.1707
04:19:43|4.1706
04:19:45|4.1694
04:19:45|4.1694
04:19:46|4.169
04:19:47|4.1669
04:19:49|4.1678
04:19:49|4.1703
04:19:50|4.1682
04:19:51|4.1692
04:19:52|4.1706
04:19:53|4.1706
04:19:54|4.1706
04:19:56|4.1677
04:19:57|4.1693
04:19:58|4.1692
04:19:58|4.1817
04:20:00|4.1842
04:20:01|4.184
04:20:02|4.1812
04:20:04|4.1823
04:20:05|4.186
04:20:07|4.1892
04:20:07|4.1863
04:20:08|4.1913
04:20:09|4.192
04:20:11|4.1868
04:20:13|4.1947
04:20:14|4.1964
04:20:14|4.1964
04:20:15|4.1964
04:20:17|4.1936
04:20:18|4.1952
04:20:19|4.1959
04:20:20|4.1938
04:20:21|4.1939
04:20:22|4.1969
04:20:23|4.1969
04:20:24|4.1995
04:20:25|4.1988
04:20:26|4.1919
04:20:28|4.1949
04:20:29|4.1986
04:20:29|4.1983
04:20:31|4.1953
04:20:31|4.1979
04:20:32|4.1976
04:20:34|4.196
04:20:35|4.1968
04:20:36|4.1981
04:20:37|4.1934
04:20:38|4.1912
04:20:38|4.1938
04:20:39|4.1934
04:20:41|4.1936
04:20:41|4.1928
04:20:42|4.1983
04:20:44|4.1983
04:20:45|4.1907
04:20:46|4.1948
04:20:47|4.1933
04:20:48|4.1929
04:20:49|4.1901
04:20:50|4.1936
04:20:51|4.1983
04:20:52|4.1964
04:20:53|4.1947
04:20:54|4.1929
04:20:55|4.1929
04:20:56|4.1935
04:20:57|4.1935
04:20:58|4.1914
04:20:59|4.1931
04:21:00|4.1931
04:21:02|4.1931
04:21:04|4.1924
04:21:04|4.1917
04:21:05|4.1917
04:21:06|4.1917
04:21:07|4.1917
04:21:08|4.1964
04:21:09|4.1911
04:21:10|4.1911
04:21:12|4.1923
04:21:12|4.1923
04:21:14|4.1889
04:21:15|4.1889
04:21:16|4.1836
04:21:16|4.183
04:21:17|4.1832
04:21:19|4.1811
04:21:20|4.1798
04:21:21|4.1777
04:21:22|4.1777
04:21:23|4.1811
04:21:23|4.1811
04:21:24|4.1829
04:21:25|4.18
04:21:27|4.18
04:21:28|4.1835
04:21:28|4.1873
04:21:30|4.1876
04:21:31|4.1872
04:21:31|4.1897
04:21:33|4.1902
04:21:34|4.1858
04:21:34|4.1821
04:21:35|4.1848
04:21:37|4.1848
04:21:38|4.1848
04:21:38|4.1823
04:21:40|4.1823
04:21:40|4.1837
04:21:41|4.1874
04:21:42|4.1874
04:21:44|4.1864
04:21:45|4.1864
04:21:46|4.1865
04:21:46|4.1864
04:21:48|4.1864
04:21:49|4.1856
04:21:50|4.1858
04:21:51|4.1837
04:21:52|4.1853
04:21:52|4.1853
04:21:54|4.1811
04:21:55|4.1793
04:21:56|4.179
04:21:57|4.179
04:21:57|4.179
04:21:59|4.1739
04:22:00|4.1748
04:22:01|4.1767
04:22:02|4.1774
04:22:04|4.1771
04:22:05|4.1786
04:22:07|4.1775
04:22:08|4.1775
04:22:09|4.1799
04:22:10|4.1788
04:22:11|4.1808
04:22:12|4.1839
04:22:13|4.1851
04:22:14|4.1848
04:22:15|4.185
04:22:16|4.1847
04:22:17|4.1864
04:22:18|4.1864
04:22:19|4.1864
04:22:20|4.1881
04:22:22|4.1881
04:22:22|4.1893
04:22:23|4.1902
04:22:24|4.1914
04:22:25|4.1893
04:22:27|4.186
04:22:28|4.186
04:22:28|4.1848
04:22:30|4.1828
04:22:31|4.1834
04:22:32|4.1871
04:22:33|4.1871
04:22:34|4.1871
04:22:35|4.1887
04:22:35|4.1896
04:22:37|4.1904
04:22:38|4.1919
04:22:39|4.1908
04:22:40|4.1948
04:22:41|4.1948
04:22:41|4.195
04:22:43|4.195
04:22:44|4.1929
04:22:44|4.1929
04:22:46|4.1907
04:22:47|4.1907
04:22:48|4.1907
04:22:48|4.1907
04:22:50|4.1961
04:22:50|4.1943
04:22:52|4.193
04:22:53|4.195
04:22:54|4.1944
04:22:54|4.1944
04:22:56|4.1991
04:22:57|4.2006
04:22:58|4.2033
04:22:58|4.2035
04:22:59|4.2
04:23:01|4.2013
04:23:02|4.1996
04:23:03|4.1986
04:23:05|4.1933
04:23:06|4.1943
04:23:07|4.197
04:23:08|4.197
04:23:10|4.197
04:23:10|4.1974
04:23:12|4.2
04:23:12|4.2033
04:23:13|4.2023
04:23:14|4.1991
04:23:16|4.199
04:23:17|4.199
04:23:18|4.1964
04:23:19|4.1991
04:23:20|4.1991
04:23:21|4.2
04:23:22|4.2
04:23:23|4.1938
04:23:24|4.1913
04:23:25|4.1953
04:23:26|4.1953
04:23:27|4.1931
04:23:29|4.1948
04:23:29|4.1931
04:23:31|4.1968
04:23:31|4.194
04:23:33|4.194
04:23:33|4.194
04:23:34|4.195
04:23:35|4.1968
04:23:36|4.1968
04:23:37|4.1949
04:23:39|4.1949
04:23:39|4.1928
04:23:40|4.1907
04:23:41|4.188
04:23:42|4.188
04:23:43|4.1872
04:23:44|4.1872
04:23:45|4.1861
04:23:46|4.1859
04:23:47|4.1844
04:23:48|4.1837
04:23:49|4.1837
04:23:50|4.1886
04:23:51|4.1888
04:23:52|4.1888
04:23:53|4.1888
04:23:54|4.1888
04:23:55|4.1888
04:23:56|4.1888
04:23:57|4.187
04:23:59|4.1869
04:23:59|4.1869
04:24:00|4.1838
04:24:01|4.1831
04:24:02|4.1831
04:24:03|4.1856
04:24:04|4.1862
04:24:06|4.1854
04:24:06|4.1815
04:24:07|4.1825
04:24:09|4.1786
04:24:10|4.1786
04:24:11|4.1754
04:24:12|4.1754
04:24:13|4.1752
04:24:14|4.1779
04:24:16|4.1763
04:24:17|4.1763
04:24:17|4.1775
04:24:19|4.1766
04:24:20|4.1745
04:24:21|4.1734
04:24:21|4.1734
04:24:23|4.1734
04:24:24|4.1734
04:24:25|4.1731
04:24:26|4.1731
04:24:27|4.1718
04:24:28|4.1718
04:24:29|4.1718
04:24:30|4.177
04:24:31|4.177
04:24:32|4.172
04:24:33|4.1718
04:24:34|4.1724
04:24:35|4.1724
04:24:36|4.1727
04:24:37|4.1708
04:24:38|4.1708
04:24:39|4.1708
04:24:40|4.1718
04:24:41|4.1694
04:24:42|4.1677
04:24:43|4.1627
04:24:43|4.1676
04:24:45|4.1676
04:24:46|4.1708
04:24:47|4.1708
04:24:48|4.1722
04:24:49|4.1722
04:24:50|4.1677
04:24:51|4.1677
04:24:52|4.1677
04:24:53|4.1677
04:24:53|4.1721
04:24:55|4.1723
04:24:56|4.1723
04:24:57|4.1723
04:24:58|4.1698
04:24:59|4.1698
04:25:00|4.1677
04:25:01|4.1663
04:25:02|4.1663
04:25:03|4.1663
04:25:04|4.1635
04:25:06|4.1599
04:25:07|4.1606
04:25:08|4.1628
04:25:10|4.1598
04:25:11|4.1598
04:25:11|4.1598
04:25:12|4.1587
04:25:14|4.1614
04:25:15|4.1614
04:25:15|4.1614
04:25:17|4.1612
04:25:17|4.1612
04:25:19|4.1684
04:25:20|4.1684
04:25:21|4.1667
04:25:21|4.1667
04:25:23|4.1667
04:25:24|4.1648
04:25:25|4.1667
04:25:26|4.1667
04:25:27|4.1667
04:25:28|4.168
04:25:29|4.1673
04:25:30|4.1673
04:25:31|4.1673
04:25:32|4.1673
04:25:33|4.1697
04:25:34|4.1679
04:25:35|4.1679
04:25:36|4.17
04:25:37|4.17
04:25:38|4.1739
04:25:39|4.1734
04:25:40|4.1734
04:25:41|4.175
04:25:42|4.1721
04:25:43|4.1722
04:25:44|4.1705
04:25:45|4.1718
04:25:46|4.1718
04:25:47|4.1698
04:25:48|4.1696
04:25:49|4.1696
04:25:50|4.1676
04:25:51|4.1676
04:25:52|4.1675
04:25:53|4.1683
04:25:54|4.1628
04:25:55|4.1661
04:25:56|4.1661
04:25:57|4.1668
04:25:58|4.1668
04:25:59|4.1668
04:26:00|4.1683
04:26:02|4.1734
04:26:03|4.1734
04:26:04|4.1725
04:26:05|4.1725
04:26:07|4.1731
04:26:08|4.1731
04:26:10|4.172
04:26:10|4.171
04:26:12|4.1747
04:26:13|4.1747
04:26:15|4.1756
04:26:16|4.1757
04:26:17|4.1769
04:26:18|4.1769
04:26:19|4.1769
04:26:20|4.1769
04:26:21|4.1773
04:26:23|4.1773
04:26:24|4.1805
04:26:25|4.1816
04:26:26|4.1825
04:26:27|4.1849
04:26:28|4.1886
04:26:29|4.1863
04:26:29|4.1864
04:26:31|4.1865
04:26:32|4.1872
04:26:33|4.1874
04:26:34|4.1864
04:26:35|4.189
04:26:37|4.1891
04:26:38|4.1916
04:26:39|4.1922
04:26:40|4.1923
04:26:41|4.1939
04:26:42|4.1953
04:26:43|4.1959
04:26:44|4.1962
04:26:44|4.1965
04:26:46|4.1965
04:26:47|4.1956
04:26:48|4.1956
04:26:49|4.1921
04:26:50|4.1909
04:26:51|4.1894
04:26:52|4.1936
04:26:54|4.1908
04:26:55|4.1907
04:26:56|4.1925
04:26:57|4.1925
04:26:58|4.1922
04:26:59|4.1916
04:27:00|4.1926
04:27:01|4.1926
04:27:02|4.1916
04:27:03|4.1962
04:27:04|4.1965
04:27:05|4.1967
04:27:06|4.1968
04:27:07|4.1975
04:27:08|4.1975
04:27:10|4.1963
04:27:11|4.1946
04:27:12|4.1936
04:27:13|4.1934
04:27:14|4.1907
04:27:15|4.189
04:27:16|4.1872
04:27:17|4.191
04:27:18|4.1898
04:27:19|4.1934
04:27:20|4.1942
04:27:21|4.1946
04:27:22|4.193
04:27:23|4.193
04:27:24|4.193
04:27:25|4.193
04:27:26|4.1989
04:27:27|4.1989
04:27:28|4.2009
04:27:29|4.2
04:27:30|4.2
04:27:32|4.1987
04:27:32|4.2016
04:27:34|4.1997
04:27:35|4.1989
04:27:36|4.1996
04:27:37|4.1981
04:27:38|4.2001
04:27:39|4.1991
04:27:40|4.2022
04:27:41|4.1982
04:27:42|4.1972
04:27:43|4.198
04:27:44|4.198
04:27:45|4.1964
04:27:46|4.198
04:27:47|4.1937
04:27:48|4.1911
04:27:49|4.1899
04:27:50|4.1884
04:27:51|4.1897
04:27:52|4.1897
04:27:53|4.19
04:27:54|4.19
04:27:55|4.1925
04:27:56|4.1925
04:27:57|4.1972
04:27:59|4.1924
04:27:59|4.1931
04:28:00|4.1942
04:28:01|4.1942
04:28:02|4.1942
04:28:03|4.1942
04:28:04|4.1942
04:28:05|4.1943
04:28:06|4.1964
04:28:08|4.197
04:28:09|4.1928
04:28:11|4.2
04:28:12|4.2
04:28:13|4.2
04:28:14|4.2005
04:28:15|4.2
04:28:15|4.2
04:28:17|4.2
04:28:18|4.2015
04:28:19|4.1991
04:28:20|4.1973
04:28:21|4.1993
04:28:22|4.2004
04:28:23|4.2004
04:28:24|4.203
04:28:25|4.203
04:28:25|4.203
04:28:27|4.2037
04:28:28|4.2064
04:28:29|4.2068
04:28:30|4.2083
04:28:31|4.2077
04:28:31|4.2053
04:28:33|4.2053
04:28:34|4.208
04:28:35|4.2083
04:28:36|4.2083
04:28:37|4.2083
04:28:39|4.2082
04:28:39|4.2083
04:28:40|4.2074
04:28:42|4.2048
04:28:42|4.2053
04:28:44|4.2053
04:28:45|4.2034
04:28:45|4.2002
04:28:47|4.2028
04:28:47|4.1986
04:28:48|4.2022
04:28:49|4.2005
04:28:50|4.1984
04:28:51|4.1995
04:28:52|4.2029
04:28:53|4.1995
04:28:55|4.1964
04:28:56|4.1946
04:28:57|4.1946
04:28:57|4.1946
04:28:58|4.1955
04:28:59|4.1978
04:29:00|4.1957
04:29:01|4.1971
04:29:02|4.1986
04:29:03|4.1998
04:29:05|4.1998
04:29:06|4.1987
04:29:07|4.1987
04:29:07|4.1987
04:29:08|4.1988
04:29:10|4.1993
04:29:11|4.1997
04:29:13|4.197
04:29:14|4.2005
04:29:15|4.2024
04:29:16|4.2024
04:29:17|4.2025
04:29:18|4.2022
04:29:19|4.2025
04:29:20|4.2025
04:29:22|4.2065
04:29:23|4.208
04:29:24|4.21
04:29:25|4.21
04:29:26|4.2102
04:29:27|4.2113
04:29:28|4.2132
04:29:29|4.2146
04:29:30|4.2148
04:29:31|4.2173
04:29:33|4.2192
04:29:33|4.2141
04:29:34|4.2149
04:29:35|4.2119
04:29:36|4.2145
04:29:37|4.2103
04:29:39|4.2096
04:29:39|4.2074
04:29:41|4.2095
04:29:41|4.2081
04:29:42|4.2129
04:29:44|4.2183
04:29:44|4.2183
04:29:45|4.2225
04:29:46|4.2238
04:29:47|4.2239
04:29:48|4.2234
04:29:49|4.2242
04:29:50|4.226
04:29:51|4.226
04:29:53|4.226
04:29:54|4.2259
04:29:55|4.2258
04:29:56|4.2256
04:29:56|4.2243
04:29:58|4.2241
04:29:59|4.2255
04:30:00|4.2259
04:30:01|4.2259
04:30:03|4.2277
04:30:04|4.2297
04:30:05|4.2242
04:30:06|4.2273
04:30:07|4.2273
04:30:08|4.2274
04:30:09|4.2274
04:30:10|4.2219
04:30:11|4.218
04:30:12|4.2132
04:30:13|4.2166
04:30:14|4.2193
04:30:15|4.2228
04:30:16|4.2224
04:30:17|4.2198
04:30:18|4.2247
04:30:19|4.2247
04:30:20|4.2247
04:30:21|4.2268
04:30:22|4.2264
04:30:23|4.2287
04:30:24|4.2288
04:30:25|4.2282
04:30:26|4.2292
04:30:27|4.2292
04:30:28|4.2284
04:30:29|4.2284
04:30:30|4.23
04:30:31|4.23
04:30:32|4.23
04:30:33|4.231
04:30:34|4.231
04:30:35|4.231
04:30:36|4.2317
04:30:37|4.2292
04:30:38|4.2257
04:30:39|4.2296
04:30:40|4.2275
04:30:41|4.2291
04:30:42|4.2275
04:30:43|4.227
04:30:44|4.2282
04:30:45|4.2239
04:30:46|4.2239
04:30:47|4.2221
04:30:48|4.22
04:30:49|4.2209
04:30:50|4.2207
04:30:51|4.2174
04:30:52|4.2153
04:30:53|4.2132
04:30:54|4.2125
04:30:55|4.2088
04:30:56|4.2104
04:30:57|4.208
04:30:58|4.2106
04:30:59|4.2134
04:31:00|4.2091
04:31:01|4.2115
04:31:02|4.2097
04:31:03|4.2106
04:31:04|4.2103
04:31:05|4.2091
04:31:06|4.2062
04:31:08|4.2048
04:31:08|4.199
04:31:09|4.1976
04:31:11|4.2009
04:31:12|4.2043
04:31:13|4.2045
04:31:14|4.204
04:31:15|4.2076
04:31:16|4.2096
04:31:18|4.2179
04:31:18|4.2226
04:31:20|4.2192
04:31:21|4.2192
04:31:22|4.2192
04:31:23|4.2222
04:31:24|4.2247
04:31:25|4.222
04:31:26|4.2236
04:31:27|4.2274
04:31:29|4.23
04:31:30|4.2327
04:31:31|4.232
04:31:32|4.2301
04:31:33|4.2301
04:31:34|4.2301
04:31:35|4.2263
04:31:36|4.2263
04:31:37|4.2287
04:31:38|4.2287
04:31:39|4.2287
04:31:40|4.2287
04:31:41|4.2287
04:31:42|4.2287
04:31:43|4.2287
04:31:44|4.2283
04:31:45|4.2283
04:31:46|4.2283
04:31:47|4.2234
04:31:48|4.2234
04:31:49|4.2249
04:31:50|4.2258
04:31:51|4.2263
04:31:52|4.2229
04:31:53|4.22
04:31:54|4.2194
04:31:55|4.2194
04:31:56|4.2194
04:31:57|4.2208
04:31:58|4.2208
04:31:59|4.22
04:32:00|4.22
04:32:01|4.2229
04:32:02|4.2251
04:32:03|4.2251
04:32:04|4.2249
04:32:05|4.2208
04:32:06|4.22
04:32:07|4.2196
04:32:08|4.2228
04:32:09|4.2211
04:32:10|4.2241
04:32:11|4.2241
04:32:13|4.2251
04:32:14|4.2272
04:32:15|4.2272
04:32:16|4.2272
04:32:17|4.2272
04:32:18|4.2289
04:32:19|4.2311
04:32:20|4.2345
04:32:22|4.2352
04:32:23|4.2394
04:32:24|4.2395
04:32:25|4.2413
04:32:26|4.2434
04:32:27|4.2389
04:32:28|4.2396
04:32:29|4.2382
04:32:30|4.2417
04:32:31|4.2435
04:32:32|4.2405
04:32:33|4.2439
04:32:34|4.2443
04:32:35|4.2406
04:32:36|4.2406
04:32:37|4.2443
04:32:38|4.2414
04:32:39|4.245
04:32:40|4.2449
04:32:41|4.2449
04:32:42|4.2444
04:32:43|4.2388
04:32:44|4.241
04:32:46|4.244
04:32:47|4.243
04:32:47|4.2408
04:32:48|4.2394
04:32:50|4.2394
04:32:50|4.2429
04:32:51|4.2408
04:32:52|4.2347
04:32:53|4.2319
04:32:54|4.2309
04:32:55|4.2333
04:32:56|4.2345
04:32:57|4.2382
04:32:58|4.2398
04:33:00|4.2418
04:33:01|4.2431
04:33:02|4.2422
04:33:03|4.2408
04:33:04|4.2412
04:33:05|4.2412
04:33:07|4.2401
04:33:07|4.2404
04:33:08|4.2404
04:33:09|4.236
04:33:10|4.2434
04:33:11|4.2434
04:33:13|4.2385
04:33:15|4.2405
04:33:16|4.2423
04:33:17|4.2423
04:33:18|4.2423
04:33:18|4.2395
04:33:19|4.2411
04:33:21|4.2393
04:33:23|4.2394
04:33:24|4.2354
04:33:24|4.2352
04:33:26|4.2352
04:33:27|4.2347
04:33:27|4.2324
04:33:29|4.2327
04:33:29|4.2299
04:33:30|4.2318
04:33:31|4.2334
04:33:32|4.2334
04:33:33|4.2334
04:33:35|4.2339
04:33:36|4.2302
04:33:36|4.2302
04:33:38|4.2314
04:33:39|4.2334
04:33:40|4.2334
04:33:40|4.2359
04:33:41|4.2313
04:33:42|4.2389
04:33:44|4.236
04:33:44|4.236
04:33:46|4.236
04:33:46|4.2335
04:33:47|4.2366
04:33:48|4.2366
04:33:49|4.2323
04:33:51|4.2323
04:33:51|4.2341
04:33:52|4.2314
04:33:53|4.2333
04:33:55|4.2353
04:33:56|4.2353
04:33:57|4.2366
04:33:57|4.2366
04:33:59|4.2306
04:33:59|4.2285
04:34:00|4.2283
04:34:01|4.2283
04:34:03|4.2283
04:34:04|4.2313
04:34:05|4.2313
04:34:05|4.2304
04:34:06|4.2304
04:34:08|4.2304
04:34:08|4.2304
04:34:10|4.2285
04:34:10|4.2285
04:34:12|4.2294
04:34:13|4.23
04:34:14|4.2237
04:34:16|4.2237
04:34:17|4.2251
04:34:18|4.2251
04:34:19|4.224
04:34:20|4.2231
04:34:21|4.2231
04:34:22|4.2213
04:34:24|4.2223
04:34:25|4.225
04:34:26|4.225
04:34:27|4.225
04:34:28|4.2276
04:34:29|4.2304
04:34:30|4.2329
04:34:31|4.2329
04:34:32|4.2345
04:34:33|4.2332
04:34:34|4.2332
04:34:35|4.2332
04:34:36|4.2332
04:34:37|4.2335
04:34:38|4.2322
04:34:39|4.2367
04:34:40|4.2348
04:34:41|4.24
04:34:42|4.24
04:34:43|4.2381
04:34:44|4.24
04:34:46|4.24
04:34:46|4.24
04:34:48|4.24
04:34:49|4.2421
04:34:49|4.2421
04:34:50|4.2446
04:34:51|4.2446
04:34:52|4.2431
04:34:54|4.2422
04:34:54|4.2422
04:34:56|4.2377
04:34:56|4.2362
04:34:57|4.2341
04:34:59|4.2377
04:35:00|4.2377
04:35:01|4.2376
04:35:01|4.2407
04:35:03|4.2386
04:35:04|4.2386
04:35:05|4.2407
04:35:06|4.2391
04:35:07|4.2449
04:35:08|4.2449
04:35:09|4.24
04:35:10|4.2396
04:35:11|4.24
04:35:12|4.24
04:35:13|4.2417
04:35:15|4.2425
04:35:17|4.2412
04:35:18|4.2412
04:35:19|4.245
04:35:20|4.2449
04:35:21|4.245
04:35:22|4.2457
04:35:24|4.2457
04:35:25|4.2487
04:35:25|4.2532
04:35:27|4.2528
04:35:28|4.2544
04:35:29|4.252
04:35:30|4.2553
04:35:31|4.2522
04:35:32|4.2501
04:35:33|4.2515
04:35:34|4.2553
04:35:35|4.252
04:35:36|4.2557
04:35:37|4.2561
04:35:39|4.2567
04:35:40|4.2567
04:35:41|4.2561
04:35:42|4.2561
04:35:43|4.2565
04:35:44|4.2561
04:35:45|4.2576
04:35:46|4.26
04:35:47|4.2524
04:35:48|4.2533
04:35:49|4.2561
04:35:50|4.2561
04:35:51|4.2561
04:35:52|4.2577
04:35:53|4.2574
04:35:54|4.26
04:35:55|4.2589
04:35:56|4.2574
04:35:57|4.26
04:35:58|4.2568
04:35:59|4.2574
04:36:00|4.2599
04:36:01|4.2599
04:36:02|4.2589
04:36:03|4.2607
04:36:04|4.2607
04:36:05|4.2608
04:36:06|4.2599
04:36:07|4.2568
04:36:08|4.2553
04:36:09|4.2566
04:36:10|4.2543
04:36:11|4.256
04:36:12|4.2564
04:36:13|4.2564
04:36:14|4.2596
04:36:16|4.2524
04:36:18|4.256
04:36:19|4.255
04:36:20|4.255
04:36:20|4.2553
04:36:21|4.2553
04:36:23|4.2506
04:36:24|4.245
04:36:25|4.2519
04:36:27|4.2507
04:36:28|4.2518
04:36:29|4.2518
04:36:31|4.2522
04:36:32|4.2522
04:36:33|4.2527
04:36:33|4.2562
04:36:35|4.259
04:36:36|4.2536
04:36:37|4.2536
04:36:38|4.2569
04:36:39|4.2569
04:36:40|4.2576
04:36:41|4.2575
04:36:42|4.2571
04:36:43|4.2571
04:36:44|4.2564
04:36:45|4.2589
04:36:46|4.2589
04:36:47|4.2589
04:36:48|4.2586
04:36:49|4.2586
04:36:50|4.258
04:36:51|4.2608
04:36:52|4.2611
04:36:53|4.2612
04:36:54|4.2605
04:36:55|4.2612
04:36:56|4.263
04:36:57|4.263
04:36:58|4.2636
04:36:59|4.2636
04:37:00|4.2636
04:37:01|4.2624
04:37:02|4.2589
04:37:03|4.2562
04:37:04|4.256
04:37:05|4.26
04:37:06|4.2616
04:37:07|4.2625
04:37:08|4.2635
04:37:09|4.2635
04:37:10|4.2635
04:37:11|4.2625
04:37:12|4.2659
04:37:13|4.2729
04:37:14|4.2728
04:37:15|4.2742
04:37:16|4.2691
04:37:18|4.2681
04:37:18|4.2717
04:37:20|4.2691
04:37:21|4.2682
04:37:22|4.2712
04:37:22|4.2712
04:37:23|4.2731
04:37:24|4.2729
04:37:26|4.2696
04:37:27|4.2692
04:37:28|4.269
04:37:29|4.2683
04:37:30|4.268
04:37:31|4.2711
04:37:32|4.2694
04:37:33|4.2694
04:37:34|4.2678
04:37:35|4.2654
04:37:36|4.2672
04:37:37|4.2634
04:37:38|4.2598
04:37:39|4.2599
04:37:40|4.2639
04:37:41|4.2646
04:37:43|4.2646
04:37:44|4.2608
04:37:45|4.2635
04:37:46|4.2611
04:37:46|4.2597
04:37:48|4.2597
04:37:49|4.2559
04:37:50|4.2594
04:37:51|4.2567
04:37:51|4.2538
04:37:53|4.2543
04:37:54|4.2532
04:37:54|4.2532
04:37:56|4.2594
04:37:57|4.2594
04:37:58|4.2594
04:37:59|4.2589
04:38:01|4.2589
04:38:01|4.2625
04:38:02|4.2641
04:38:03|4.2671
04:38:05|4.2677
04:38:06|4.2655
04:38:07|4.2683
04:38:08|4.2672
04:38:09|4.2669
04:38:10|4.2681
04:38:11|4.2687
04:38:12|4.2639
04:38:13|4.2639
04:38:14|4.2686
04:38:15|4.2694
04:38:16|4.2688
04:38:17|4.2688
04:38:18|4.2683
04:38:19|4.2683
04:38:20|4.265
04:38:21|4.2648
04:38:22|4.2666
04:38:24|4.2642
04:38:25|4.2629
04:38:26|4.2639
04:38:27|4.2619
04:38:28|4.2605
04:38:29|4.26
04:38:30|4.252
04:38:31|4.2571
04:38:32|4.256
04:38:33|4.257
04:38:34|4.2544
04:38:35|4.2531
04:38:36|4.2515
04:38:37|4.2514
04:38:38|4.2515
04:38:39|4.2515
04:38:40|4.2523
04:38:41|4.2524
04:38:42|4.2526
04:38:43|4.2452
04:38:44|4.2481
04:38:45|4.2464
04:38:46|4.2452
04:38:47|4.248
04:38:48|4.248
04:38:49|4.2416
04:38:50|4.2416
04:38:51|4.2466
04:38:53|4.2418
04:38:53|4.248
04:38:55|4.2484
04:38:55|4.2475
04:38:56|4.2496
04:38:57|4.2494
04:38:58|4.2494
04:38:59|4.2481
04:39:01|4.2493
04:39:01|4.2493
04:39:02|4.2456
04:39:03|4.2456
04:39:05|4.2463
04:39:05|4.2458
04:39:07|4.2408
04:39:08|4.2402
04:39:08|4.242
04:39:09|4.242
04:39:11|4.2417
04:39:11|4.2378
04:39:12|4.2378
04:39:13|4.2379
04:39:14|4.2374
04:39:16|4.2372
04:39:16|4.2363
04:39:17|4.2355
04:39:19|4.2372
04:39:20|4.2372
04:39:21|4.2372
04:39:22|4.2342
04:39:24|4.2382
04:39:25|4.2385
04:39:26|4.2385
04:39:27|4.2395
04:39:28|4.2452
04:39:29|4.25
04:39:30|4.2449
04:39:31|4.2468
04:39:32|4.2468
04:39:33|4.2468
04:39:34|4.2461
04:39:35|4.243
04:39:37|4.2432
04:39:38|4.2418
04:39:39|4.2432
04:39:40|4.2423
04:39:41|4.2402
04:39:42|4.2403
04:39:43|4.2403
04:39:44|4.2403
04:39:45|4.2403
04:39:46|4.2407
04:39:47|4.2448
04:39:48|4.2416
04:39:49|4.2417
04:39:50|4.2443
04:39:51|4.245
04:39:52|4.245
04:39:53|4.2443
04:39:54|4.2466
04:39:55|4.2442
04:39:56|4.2477
04:39:57|4.2477
04:39:58|4.2431
04:39:59|4.2431
04:40:00|4.2372
04:40:01|4.2403
04:40:02|4.2414
04:40:03|4.2414
04:40:04|4.2437
04:40:05|4.2475
04:40:06|4.2477
04:40:07|4.2477
04:40:08|4.2462
04:40:09|4.2479
04:40:10|4.2495
04:40:11|4.2495
04:40:12|4.2495
04:40:13|4.2489
04:40:14|4.25
04:40:15|4.2549
04:40:16|4.2546
04:40:17|4.255
04:40:18|4.2467
04:40:19|4.2504
04:40:21|4.2514
04:40:22|4.2513
04:40:24|4.25
04:40:24|4.2493
04:40:26|4.2498
04:40:27|4.2498
04:40:28|4.2512
04:40:29|4.2532
04:40:30|4.2523
04:40:31|4.2523
04:40:32|4.2499
04:40:33|4.2523
04:40:34|4.2523
04:40:35|4.2499
04:40:36|4.2499
04:40:37|4.2496
04:40:38|4.2496
04:40:39|4.2462
04:40:40|4.2458
04:40:41|4.2415
04:40:42|4.2406
04:40:43|4.2415
04:40:44|4.2419
04:40:45|4.2387
04:40:46|4.2433
04:40:47|4.2451
04:40:48|4.2451
04:40:49|4.2468
04:40:50|4.2468
04:40:51|4.2468
04:40:52|4.2468
04:40:53|4.2444
04:40:54|4.244
04:40:55|4.244
04:40:56|4.244
04:40:57|4.244
04:40:58|4.2443
04:40:59|4.2443
04:41:00|4.2487
04:41:01|4.2487
04:41:02|4.2457
04:41:03|4.242
04:41:04|4.242
04:41:05|4.242
04:41:06|4.243
04:41:07|4.243
04:41:08|4.243
04:41:09|4.2343
04:41:10|4.2385
04:41:11|4.2373
04:41:12|4.2355
04:41:13|4.2355
04:42:14|4.205
04:42:15|4.2064
04:42:16|4.2052
04:42:17|4.2021
04:42:18|4.2021
04:42:19|4.2083
04:42:20|4.2045
04:42:21|4.2077
04:42:23|4.2103
04:42:24|4.2117
04:42:25|4.2092
04:42:26|4.2149
04:42:27|4.2181
04:42:28|4.2216
04:42:29|4.2173
04:42:30|4.2181
04:42:31|4.2162
04:42:33|4.2186
04:42:33|4.2207
04:42:34|4.2207
04:42:35|4.2188
04:42:36|4.2165
04:42:37|4.2197
04:42:38|4.2203
04:42:39|4.2233
04:42:40|4.2233
04:42:41|4.2201
04:42:42|4.2201
04:42:44|4.2207
04:42:45|4.2207
04:42:46|4.223
04:42:47|4.223
04:42:48|4.224
04:42:49|4.224
04:42:50|4.224
04:42:51|4.224
04:42:51|4.224
04:42:53|4.224
04:42:54|4.224
04:42:55|4.2227
04:42:56|4.2219
04:42:57|4.2219
04:42:58|4.2225
04:42:59|4.2225
04:43:00|4.2225
04:43:01|4.2236
04:43:02|4.2236
04:43:03|4.2236
04:43:04|4.2203
04:43:05|4.2217
04:43:06|4.2187
04:43:07|4.2157
04:43:08|4.212
04:43:09|4.2178
04:43:09|4.2178
04:43:11|4.212
04:43:11|4.2091
04:43:12|4.2091
04:43:13|4.212
04:43:15|4.212
04:43:15|4.216
04:43:17|4.216
04:43:18|4.2152
04:43:19|4.2152
04:43:19|4.2152
04:43:21|4.2178
04:43:21|4.2152
04:43:23|4.2095
04:43:24|4.2095
04:43:25|4.2211
04:43:26|4.2211
04:43:27|4.2174
04:43:28|4.2195
04:43:29|4.222
04:43:30|4.222
04:43:31|4.222
04:43:32|4.2195
04:43:33|4.2207
04:43:35|4.2207
04:43:36|4.2235
04:43:36|4.2236
04:43:38|4.2255
04:43:38|4.2272
04:43:40|4.2272
04:43:41|4.2255
04:43:42|4.2272
04:43:42|4.2272
04:43:43|4.2185
04:43:44|4.2185
04:43:46|4.2203
04:43:46|4.2203
04:43:47|4.2203
04:43:49|4.2199
04:43:50|4.2212
04:43:51|4.2205
04:43:52|4.2195
04:43:53|4.2195
04:43:54|4.2211
04:43:55|4.2211
04:43:56|4.221
04:43:57|4.2232
04:43:58|4.2257
04:43:59|4.2195
04:44:00|4.2201
04:44:01|4.2205
04:44:02|4.2205
04:44:03|4.217
04:44:04|4.215
04:44:05|4.2158
04:44:06|4.2158
04:44:07|4.2158
04:44:08|4.2132
04:44:09|4.2086
04:44:10|4.207
04:44:11|4.207
04:44:12|4.2046
04:44:13|4.2058
04:44:14|4.2027
04:44:15|4.2014
04:44:16|4.2014
04:44:17|4.2014
04:44:18|4.202
04:44:19|4.1988
04:44:20|4.1975
04:44:21|4.1985
04:44:22|4.1956
04:44:23|4.201
04:44:25|4.201
04:44:26|4.201
04:44:28|4.2078
04:44:30|4.2035
04:44:31|4.1928
04:44:31|4.195
04:44:32|4.2026
04:44:34|4.1929
04:44:34|4.1929
04:44:35|4.1929
04:44:36|4.1956
04:44:37|4.2008
04:44:38|4.1986
04:44:39|4.1986
04:44:40|4.1986
04:44:41|4.1997
04:44:42|4.1997
04:44:43|4.1997
04:44:44|4.1993
04:44:45|4.1993
04:44:47|4.1993
04:44:47|4.1993
04:44:48|4.1993
04:44:50|4.1993
04:44:51|4.2033
04:44:52|4.2015
04:44:53|4.2022
04:44:53|4.1975
04:44:55|4.1975
04:44:56|4.1959
04:44:58|4.1955
04:44:59|4.1955
04:45:00|4.1939
04:45:00|4.1939
04:45:02|4.1939
04:45:03|4.1974
04:45:04|4.1968
04:45:05|4.1968
04:45:06|4.2
04:45:07|4.2008
04:45:08|4.2008
04:45:08|4.2008
04:45:10|4.2008
04:45:11|4.2057
04:45:11|4.204
04:45:13|4.2074
04:45:13|4.2083
04:45:15|4.2106
04:45:16|4.2106
04:45:17|4.2072
04:45:18|4.2099
04:45:19|4.206
04:45:20|4.208
04:45:20|4.2054
04:45:22|4.2027
04:45:22|4.2046
04:45:23|4.2
04:45:25|4.2
04:45:26|4.1984
04:45:28|4.1984
04:45:29|4.1978
04:45:31|4.1965
04:45:32|4.1951
04:45:33|4.1905
04:45:34|4.1875
04:45:34|4.1872
04:45:36|4.1869
04:45:37|4.1895
04:45:38|4.1896
04:45:40|4.1868
04:45:41|4.1886
04:45:42|4.186
04:45:43|4.1876
04:45:44|4.1921
04:45:45|4.1921
04:45:46|4.1896
04:45:47|4.1896
04:45:49|4.1896
04:45:49|4.1896
04:45:50|4.1821
04:45:52|4.1887
04:45:52|4.1873
04:45:53|4.1877
04:45:54|4.1877
04:45:56|4.1877
04:45:56|4.1869
04:45:57|4.1894
04:45:58|4.1894
04:45:59|4.1894
04:46:00|4.1872
04:46:01|4.1914
04:46:03|4.1914
04:46:03|4.1954
04:46:05|4.1954
04:46:06|4.1935
04:46:07|4.1935
04:46:08|4.1941
04:46:09|4.1887
04:46:10|4.1908
04:46:11|4.1888
04:46:12|4.1888
04:46:13|4.1862
04:46:14|4.1861
04:46:15|4.1853
04:46:16|4.1851
04:46:17|4.1868
04:46:18|4.1868
04:46:19|4.1884
04:46:20|4.1851
04:46:21|4.1849
04:46:21|4.1849
04:46:22|4.1861
04:46:24|4.1845
04:46:25|4.1845
04:46:27|4.1874
04:46:28|4.1864
04:46:29|4.1862
04:46:30|4.1869
04:46:31|4.1892
04:46:32|4.1914
04:46:33|4.1948
04:46:34|4.1954
04:46:35|4.1954
04:46:36|4.195
04:46:37|4.198
04:46:38|4.1993
04:46:39|4.1997
04:46:40|4.2024
04:46:41|4.2025
04:46:42|4.2025
04:46:43|4.2025
04:46:45|4.1994
04:46:46|4.1974
04:46:47|4.1974
04:46:48|4.1974
04:46:48|4.1974
04:46:50|4.1993
04:46:51|4.1993
04:46:51|4.1988
04:46:53|4.1999
04:46:53|4.2018
04:46:54|4.2018
04:46:56|4.2025
04:46:56|4.2004
04:46:58|4.2004
04:46:58|4.2004
04:46:59|4.1995
04:47:01|4.1988
04:47:02|4.1968
04:47:02|4.1942
04:47:03|4.1972
04:47:05|4.1972
04:47:06|4.1972
04:47:07|4.2004
04:47:07|4.2004
04:47:09|4.2004
04:47:10|4.1984
04:47:11|4.1975
04:47:12|4.1975
04:47:13|4.2026
04:47:14|4.2011
04:47:15|4.2008
04:47:16|4.1964
04:47:17|4.1962
04:47:18|4.1962
04:47:19|4.191
04:47:20|4.1935
04:47:21|4.1935
04:47:22|4.1924
04:47:23|4.1924
04:47:24|4.1924
04:47:25|4.1924
04:47:26|4.1924
04:47:28|4.1935
04:47:29|4.1924
04:47:30|4.1951
04:47:32|4.1975
04:47:33|4.1975
04:47:34|4.1929
04:47:35|4.1934
04:47:36|4.1976
04:47:37|4.1976
04:47:38|4.1969
04:47:39|4.1966
04:47:40|4.1949
04:47:41|4.1949
04:47:42|4.1934
04:47:43|4.1924
04:47:44|4.1907
04:47:45|4.1907
04:47:46|4.1897
04:47:47|4.1897
04:47:48|4.1897
04:47:49|4.1897
04:47:51|4.1935
04:47:52|4.1896
04:47:53|4.1896
04:47:54|4.1896
04:47:55|4.1981
04:47:56|4.1981
04:47:57|4.1981
04:47:58|4.1981
04:47:59|4.1981
04:48:00|4.1946
04:48:01|4.1946
04:48:02|4.1975
04:48:03|4.1975
04:48:04|4.1978
04:48:05|4.1978
04:48:06|4.1978
04:48:07|4.1978
04:48:08|4.1972
04:48:09|4.1972
04:48:10|4.1978
04:48:11|4.1978
04:48:12|4.1978
04:48:13|4.1972
04:48:14|4.1972
04:48:15|4.1972
04:48:16|4.1913
04:48:17|4.1919
04:48:18|4.1918
04:48:19|4.1918
04:48:20|4.1918
04:48:21|4.1947
04:48:22|4.1923
04:48:23|4.1923
04:48:24|4.1923
04:48:26|4.19
04:48:26|4.19
04:48:28|4.1896
04:48:29|4.1896
04:48:31|4.1899
04:48:33|4.1899
04:48:34|4.1899
04:48:35|4.1899
04:48:36|4.1899
04:48:37|4.1899
04:48:38|4.1899
04:48:39|4.1899
04:48:40|4.1903
04:48:41|4.1903
04:48:42|4.1903
04:48:43|4.1903
04:48:44|4.195
04:48:45|4.1946
04:48:46|4.1947
04:48:47|4.1947
04:48:48|4.1944
04:48:49|4.1942
04:48:50|4.1942
04:48:51|4.1955
04:48:52|4.1955
04:48:53|4.1951
04:48:54|4.1972
04:48:55|4.1978
04:48:56|4.1981
04:48:57|4.1981
04:48:58|4.1985
04:48:59|4.1985
04:49:00|4.2038
04:49:01|4.2032
04:49:02|4.2065
04:49:03|4.2068
04:49:05|4.2049
04:49:06|4.2041
04:49:07|4.2076
04:49:08|4.2063
04:49:08|4.2063
04:49:10|4.2046
04:49:11|4.2046
04:49:12|4.2054
04:49:13|4.2083
04:49:13|4.2087
04:49:14|4.2134
04:49:16|4.215
04:49:17|4.2102
04:49:18|4.2102
04:49:19|4.2168
04:49:20|4.2168
04:49:21|4.2161
04:49:22|4.2116
04:49:23|4.2163
04:49:24|4.2174
04:49:25|4.2177
04:49:26|4.2184
04:49:27|4.2187
04:49:28|4.2212
04:49:29|4.2234
04:49:30|4.2171
04:49:32|4.2188
04:49:32|4.2251
04:49:34|4.2268
04:49:35|4.2303
04:49:36|4.2303
04:49:37|4.2303
04:49:39|4.2322
04:49:39|4.2348
04:49:40|4.2358
04:49:42|4.234
04:49:43|4.2356
04:49:44|4.236
04:49:45|4.2326
04:49:46|4.2318
04:49:47|4.2304
04:49:48|4.2317
04:49:49|4.2314
04:49:50|4.2318
04:49:50|4.2318
04:49:52|4.2316
04:49:53|4.2322
04:49:54|4.2322
04:49:54|4.2315
04:49:56|4.2322
04:49:57|4.2321
04:49:58|4.2348
04:49:59|4.2343
04:49:59|4.2379
04:50:01|4.2338
04:50:02|4.2324
04:50:03|4.2316
04:50:04|4.2317
04:50:05|4.2323
04:50:06|4.2323
04:50:07|4.2323
04:50:08|4.2307
04:50:10|4.2323
04:50:10|4.2323
04:50:11|4.2337
04:50:13|4.2313
04:50:13|4.2278
04:50:15|4.23
04:50:16|4.2319
04:50:16|4.2261
04:50:18|4.2249
04:50:18|4.2253
04:50:19|4.2253
04:50:20|4.2253
04:50:22|4.2261
04:50:23|4.223
04:50:24|4.2206
04:50:25|4.2206
04:50:26|4.22
04:50:27|4.22
04:50:28|4.2227
04:50:29|4.2228
04:50:31|4.2228
04:50:32|4.2226
04:50:33|4.2226
04:50:35|4.2237
04:50:35|4.2275
04:50:37|4.2238
04:50:39|4.2223
04:50:40|4.2223
04:50:41|4.2269
04:50:42|4.226
04:50:43|4.23
04:50:44|4.2304
04:50:45|4.2304
04:50:46|4.2262
04:50:47|4.2323
04:50:48|4.2306
04:50:49|4.2283
04:50:50|4.2283
04:50:51|4.2301
04:50:52|4.2314
04:50:53|4.2323
04:50:54|4.2323
04:50:55|4.2316
04:50:56|4.2279
04:50:57|4.2307
04:50:58|4.2269
04:50:59|4.2269
04:51:00|4.2269
04:51:01|4.2269
04:51:02|4.2279
04:51:03|4.2279
04:51:04|4.2283
04:51:05|4.2294
04:51:06|4.2237
04:51:07|4.2255
04:51:08|4.2255
04:51:09|4.2301
04:51:10|4.2309
04:51:11|4.2259
04:51:12|4.2259
04:51:13|4.2294
04:51:14|4.2294
04:51:15|4.2301
04:51:16|4.2359
04:51:17|4.2355
04:51:18|4.236
04:51:19|4.236
04:51:20|4.239
04:51:21|4.2392
04:51:22|4.2397
04:51:23|4.2432
04:51:24|4.2454
04:51:25|4.2451
04:51:26|4.2492
04:51:27|4.2507
04:51:28|4.2485
04:51:29|4.2485
04:51:31|4.2527
04:51:32|4.255
04:51:34|4.2534
04:51:35|4.2542
04:51:36|4.2542
04:51:37|4.2554
04:51:38|4.2563
04:51:39|4.2528
04:51:40|4.2547
04:51:42|4.2563
04:51:43|4.2603
04:51:44|4.2649
04:51:45|4.2647
04:51:46|4.2682
04:51:47|4.2692
04:51:49|4.268
04:51:50|4.2635
04:51:51|4.2633
04:51:52|4.2641
04:51:52|4.2641
04:51:54|4.2653
04:51:55|4.263
04:51:55|4.2686
04:51:56|4.268
04:51:58|4.2698
04:51:59|4.272
04:52:00|4.272
04:52:00|4.2706
04:52:02|4.2682
04:52:03|4.2668
04:52:04|4.2635
04:52:05|4.2649
04:52:06|4.2649
04:52:07|4.2632
04:52:08|4.2612
04:52:09|4.2608
04:52:10|4.2594
04:52:11|4.2584
04:52:12|4.2558
04:52:13|4.2527
04:52:14|4.2541
04:52:15|4.2542
04:52:17|4.248
04:52:17|4.2472
04:52:18|4.2512
04:52:20|4.2448
04:52:21|4.2542
04:52:22|4.2573
04:52:23|4.26
04:52:24|4.2601
04:52:25|4.2544
04:52:26|4.2553
04:52:27|4.2541
04:52:28|4.2577
04:52:29|4.2564
04:52:30|4.2573
04:52:32|4.2578
04:52:34|4.2614
04:52:35|4.2577
04:52:35|4.2557
04:52:37|4.2551
04:52:38|4.2513
04:52:39|4.2513
04:52:40|4.2532
04:52:40|4.2532
04:52:42|4.2536
04:52:43|4.2551
04:52:44|4.2544
04:52:45|4.2544
04:52:46|4.2568
04:52:47|4.2568
04:52:48|4.2556
04:52:49|4.255
04:52:50|4.255
04:52:51|4.2471
04:52:52|4.2503
04:52:53|4.2472
04:52:54|4.2509
04:52:55|4.2512
04:52:57|4.2512
04:52:57|4.2512
04:52:58|4.2568
04:52:59|4.2568
04:53:00|4.2555
04:53:01|4.2555
04:53:03|4.2543
04:53:03|4.2543
04:53:04|4.2546
04:53:06|4.2546
04:53:06|4.2536
04:53:07|4.2544
04:53:08|4.2544
04:53:09|4.2537
04:53:10|4.2522
04:53:11|4.2522
04:53:12|4.2499
04:53:13|4.2509
04:53:15|4.2499
04:53:15|4.2499
04:53:17|4.2499
04:53:18|4.2473
04:53:18|4.2462
04:53:19|4.2479
04:53:20|4.243
04:53:21|4.2437
04:53:22|4.2437
04:53:23|4.2436
04:53:24|4.2443
04:53:25|4.2443
04:53:26|4.2454
04:53:27|4.242
04:53:29|4.242
04:53:30|4.2466
04:53:31|4.2483
04:53:31|4.2442
04:53:33|4.2482
04:53:35|4.2453
04:53:36|4.246
04:53:38|4.2451
04:53:39|4.2451
04:53:40|4.2442
04:53:41|4.2434
04:53:43|4.2406
04:53:44|4.2406
04:53:45|4.2394
04:53:46|4.2358
04:53:47|4.2367
04:53:48|4.2367
04:53:48|4.2367
04:53:50|4.2379
04:53:51|4.2429
04:53:52|4.2372
04:53:53|4.2426
04:53:54|4.2426
04:53:55|4.2416
04:53:56|4.24
04:53:57|4.24
04:53:58|4.2428
04:53:59|4.2428
04:54:00|4.2428
04:54:01|4.2429
04:54:02|4.2429
04:54:03|4.2429
04:54:04|4.2439
04:54:05|4.2444
04:54:06|4.2444
04:54:07|4.2443
04:54:08|4.244
04:54:10|4.244
04:54:10|4.2445
04:54:12|4.2429
04:54:12|4.2437
04:54:14|4.2434
04:54:14|4.2412
04:54:16|4.2425
04:54:16|4.2388
04:54:17|4.2388
04:54:18|4.2401
04:54:19|4.2388
04:54:20|4.2388
04:54:21|4.2399
04:54:22|4.2399
04:54:23|4.2399
04:54:24|4.2401
04:54:26|4.2443
04:54:26|4.2456
04:54:28|4.2488
04:54:28|4.2488
04:54:29|4.2493
04:54:30|4.2463
04:54:31|4.2463
04:54:33|4.2463
04:54:34|4.2463
04:54:36|4.2463
04:54:37|4.2465
04:54:39|4.2465
04:54:40|4.2495
04:54:41|4.2495
04:54:42|4.2478
04:54:43|4.2464
04:54:43|4.2464
04:54:45|4.2463
04:54:46|4.2473
04:54:47|4.2496
04:54:48|4.2496
04:54:49|4.2496
04:54:50|4.2496
04:54:51|4.25
04:54:52|4.25
04:54:53|4.25
04:54:54|4.25
04:54:55|4.25
04:54:56|4.2499
04:54:57|4.2465
04:54:58|4.244
04:54:59|4.244
04:55:00|4.2411
04:55:01|4.2411
04:55:02|4.2419
04:55:03|4.24
04:55:04|4.24
04:55:06|4.24
04:55:07|4.2419
04:55:08|4.2419
04:55:09|4.24
04:55:10|4.24
04:55:11|4.24
04:55:12|4.24
04:55:13|4.24
04:55:14|4.2445
04:55:15|4.2445
04:55:16|4.2445
04:55:17|4.2408
04:55:18|4.2439
04:55:19|4.2439
04:55:20|4.2439
04:55:21|4.2461
04:55:22|4.2439
04:55:24|4.2439
04:55:24|4.2439
04:55:25|4.2439
04:55:27|4.2439
04:55:27|4.2439
04:55:28|4.2439
04:55:29|4.2445
04:55:30|4.2486
04:55:32|4.246
04:55:32|4.2497
04:55:33|4.2455
04:55:35|4.2458
04:55:36|4.2474
04:55:37|4.2448
04:55:39|4.2416
04:55:39|4.2416
04:55:41|4.2416
04:55:42|4.2416
04:55:43|4.2416
04:55:44|4.2416
04:55:45|4.2416
04:55:46|4.2445
04:55:47|4.2445
04:55:48|4.2445
04:55:49|4.2441
04:55:50|4.2441
04:55:51|4.2441
04:55:53|4.2441
04:55:53|4.2441
04:55:54|4.2441
04:55:55|4.2441
04:55:56|4.2443
04:55:57|4.24
04:55:58|4.2417
04:55:59|4.2438
04:56:00|4.2438
04:56:01|4.2469
04:56:03|4.2465
04:56:03|4.2465
04:56:06|4.2423
04:56:07|4.2389
04:56:08|4.238
04:56:09|4.238
04:56:09|4.238
04:56:11|4.238
04:56:11|4.2356
04:56:12|4.2332
04:56:13|4.2357
04:56:14|4.2335
04:56:15|4.2335
04:56:17|4.232
04:56:17|4.2282
04:56:18|4.2283
04:56:20|4.2295
04:56:20|4.2321
04:56:22|4.2326
04:56:23|4.2326
04:56:24|4.2326
04:56:25|4.2326
04:56:26|4.2326
04:56:27|4.2329
04:56:27|4.2354
04:56:29|4.2329
04:56:29|4.2317
04:56:30|4.232
04:56:31|4.2309
04:56:33|4.2309
04:56:33|4.23
04:56:34|4.2308
04:56:36|4.2272
04:56:37|4.2328
04:56:39|4.2317
04:56:41|4.2276
04:56:41|4.229
04:56:43|4.2261
04:56:44|4.2261
04:56:45|4.2272
04:56:46|4.2272
04:56:48|4.2272
04:56:49|4.2272
04:56:50|4.2272
04:56:51|4.226
04:56:52|4.2242
04:56:53|4.2254
04:56:54|4.2254
04:56:55|4.2254
04:56:56|4.2254
04:56:57|4.2254
04:56:58|4.2254
04:56:59|4.225
04:57:00|4.225
04:57:01|4.225
04:57:02|4.225
04:57:03|4.229
04:57:04|4.229
04:57:05|4.2305
04:57:06|4.2311
04:57:07|4.2311
04:57:08|4.2311
04:57:09|4.232
04:57:10|4.2319
04:57:11|4.2319
04:57:11|4.23
04:57:13|4.2299
04:57:15|4.2298
04:57:16|4.2298
04:57:17|4.2298
04:57:18|4.2342
04:57:18|4.2342
04:57:19|4.2342
04:57:21|4.2366
04:57:21|4.2366
04:57:22|4.2393
04:57:24|4.2392
04:57:24|4.2402
04:57:25|4.2409
04:57:27|4.2392
04:57:27|4.2392
04:57:29|4.2392
04:57:29|4.237
04:57:30|4.2414
04:57:31|4.2418
04:57:33|4.242
04:57:34|4.242
04:57:35|4.2405
04:57:35|4.2421
04:57:37|4.2429
04:57:38|4.2445
04:57:40|4.2459
04:57:40|4.247
04:57:41|4.246
04:57:43|4.2464
04:57:44|4.2464
04:57:45|4.2392
04:57:46|4.2392
04:57:47|4.2379
04:57:48|4.2379
04:57:49|4.2379
04:57:49|4.2379
04:57:51|4.2379
04:57:52|4.2379
04:57:53|4.2379
04:57:54|4.2379
04:57:55|4.245
04:57:56|4.245
04:57:57|4.245
04:57:58|4.245
04:57:59|4.2408
04:58:00|4.2376
04:58:01|4.2376
04:58:01|4.2376
04:58:03|4.237
04:58:04|4.237
04:58:05|4.2398
04:58:06|4.2376
04:58:07|4.2376
04:58:09|4.2362
04:58:10|4.2362
04:58:10|4.2387
04:58:13|4.2387
04:58:13|4.2324
04:58:14|4.2324
04:58:15|4.2309
04:58:16|4.2309
04:58:17|4.2336
04:58:18|4.2377
04:58:19|4.237
04:58:20|4.2349
04:58:21|4.2343
04:58:22|4.2324
04:58:23|4.2306
04:58:24|4.2399
04:58:25|4.2357
04:58:26|4.2357
04:58:28|4.2357
04:58:28|4.2386
04:58:30|4.237
04:58:31|4.2352
04:58:32|4.2375
04:58:33|4.2375
04:58:34|4.2375
04:58:35|4.2375
04:58:36|4.234
04:58:38|4.2348
04:58:39|4.2323
04:58:41|4.2333
04:58:42|4.233
04:58:43|4.2347
04:58:45|4.2347
04:58:45|4.2347
04:58:47|4.2347
04:58:47|4.2347
04:58:49|4.2347
04:58:49|4.2303
04:58:51|4.2318
04:58:52|4.2332
04:58:53|4.2293
04:58:54|4.2293
04:58:55|4.2291
04:58:56|4.227
04:58:57|4.227
04:58:58|4.2207
04:58:59|4.22
04:59:00|4.2179
04:59:01|4.2185
04:59:02|4.2185
04:59:03|4.214
04:59:04|4.2175
04:59:05|4.2145
04:59:06|4.2145
04:59:07|4.2183
04:59:09|4.2126
04:59:09|4.2157
04:59:10|4.2157
04:59:11|4.2126
04:59:12|4.2143
04:59:13|4.2164
04:59:14|4.2138
04:59:15|4.217
04:59:17|4.217
04:59:17|4.216
04:59:18|4.214
04:59:19|4.2103
04:59:21|4.2103
04:59:21|4.2103
04:59:22|4.2102
04:59:23|4.2058
04:59:24|4.206
04:59:25|4.206
04:59:27|4.206
04:59:28|4.2106
04:59:29|4.2093
04:59:30|4.206
04:59:31|4.206
04:59:32|4.2036
04:59:33|4.2059
04:59:34|4.2077
04:59:35|4.2059
04:59:36|4.2059
04:59:37|4.2059
04:59:39|4.2092
04:59:40|4.2117
04:59:42|4.2147
04:59:44|4.2118
04:59:44|4.2131
04:59:46|4.2155
04:59:47|4.21
04:59:48|4.2078
04:59:50|4.2078
04:59:51|4.2078
04:59:52|4.2077
04:59:52|4.21
04:59:54|4.2138
04:59:55|4.2138
04:59:56|4.2117
04:59:57|4.2117
04:59:58|4.2135
04:59:59|4.2135
04:59:59|4.2154
05:00:01|4.2195
05:00:02|4.2195
05:00:03|4.2195
05:00:03|4.2201
05:00:05|4.2239
05:00:06|4.2261
05:00:07|4.2273
05:00:07|4.2273
05:00:08|4.2228
05:00:09|4.2228
05:00:10|4.2273
05:00:11|4.2273
05:00:12|4.2287
05:00:13|4.2291
05:00:15|4.2252
05:00:16|4.2252
05:00:17|4.2252
05:00:18|4.2284
05:00:19|4.2292
05:00:20|4.2292
05:00:21|4.2293
05:00:22|4.2276
05:00:23|4.2276
05:00:24|4.23
05:00:25|4.2305
05:00:26|4.2293
05:00:27|4.23
05:00:28|4.23
05:00:29|4.2322
05:00:30|4.2327
05:00:31|4.2338
05:00:32|4.2338
05:00:33|4.234
05:00:34|4.2317
05:00:35|4.2317
05:00:36|4.2317
05:00:37|4.2281
05:00:39|4.2321
05:00:40|4.2321
05:00:41|4.2321
05:00:43|4.231
05:00:43|4.2291
05:00:45|4.2241
05:00:45|4.2246
05:00:46|4.2235
05:00:47|4.2206
05:00:49|4.2209
05:00:50|4.2176
05:00:51|4.2176
05:00:52|4.217
05:00:53|4.2164
05:00:54|4.218
05:00:55|4.218
05:00:56|4.218
05:00:57|4.218
05:00:58|4.219
05:00:59|4.2136
05:01:00|4.2131
05:01:01|4.1925
05:01:03|4.2029
05:01:04|4.2067
05:01:05|4.2087
05:01:06|4.2053
05:01:07|4.2053
05:01:08|4.208
05:01:09|4.2019
05:01:10|4.2094
05:01:11|4.2051
05:01:13|4.2029
05:01:13|4.2047
05:01:14|4.2056
05:01:16|4.2031
05:01:16|4.2049
05:01:17|4.2073
05:01:18|4.2036
05:01:19|4.2036
05:01:20|4.2073
05:01:21|4.2028
05:01:22|4.2042
05:01:23|4.2042
05:01:24|4.185
05:01:25|4.1858
05:01:26|4.1856
05:01:27|4.1874
05:01:28|4.1825
05:01:29|4.1803
05:01:31|4.18
05:01:31|4.1789
05:01:32|4.1774
05:01:34|4.1822
05:01:34|4.1798
05:01:35|4.1897
05:01:36|4.1902
05:01:38|4.1887
05:01:38|4.19
05:01:40|4.1896
05:01:41|4.187
05:01:42|4.1895
05:01:44|4.19
05:01:44|4.1828
05:01:45|4.1828
05:01:47|4.1828
05:01:48|4.1816
05:01:49|4.1816
05:01:50|4.1816
05:01:52|4.1793
05:01:53|4.176
05:01:54|4.176
05:01:55|4.176
05:01:56|4.176
05:01:57|4.1805
05:01:58|4.1799
05:01:59|4.1825
05:02:00|4.1825
05:02:00|4.1877
05:02:02|4.1872
05:02:03|4.1791
05:02:03|4.1733
05:02:05|4.1728
05:02:06|4.179
05:02:07|4.1807
05:02:09|4.1792
05:02:09|4.179
05:02:11|4.1772
05:02:12|4.1776
05:02:12|4.1798
05:02:14|4.1805
05:02:15|4.1769
05:02:16|4.1769
05:02:16|4.1807
05:02:17|4.1807
05:02:19|4.1807
05:02:20|4.1804
05:02:21|4.1768
05:02:22|4.178
05:02:23|4.178
05:02:25|4.178
05:02:25|4.178
05:02:26|4.1775
05:02:27|4.1775
05:02:28|4.1769
05:02:29|4.1769
05:02:30|4.1754
05:02:31|4.1793
05:02:32|4.1805
05:02:33|4.1774
05:02:34|4.1774
05:02:35|4.1725
05:02:37|4.1678
05:02:37|4.1692
05:02:38|4.165
05:02:39|4.1649
05:02:41|4.1621
05:02:43|4.163
05:02:43|4.1643
05:02:45|4.1668
05:02:46|4.1621
05:02:47|4.1621
05:02:48|4.1674
05:02:49|4.1674
05:02:50|4.171
05:02:51|4.171
05:02:52|4.1693
05:02:53|4.1706
05:02:54|4.1749
05:02:55|4.1704
05:02:56|4.1704
05:02:57|4.1724
05:02:58|4.1744
05:02:59|4.1744
05:03:00|4.1744
05:03:01|4.1731
05:03:02|4.173
05:03:04|4.1726
05:03:04|4.1707
05:03:05|4.1682
05:03:06|4.1674
05:03:07|4.1674
05:03:08|4.1639
05:03:09|4.1664
05:03:10|4.1626
05:03:11|4.1626
05:03:12|4.1654
05:03:14|4.1654
05:03:15|4.1676
05:03:15|4.1676
05:03:17|4.1672
05:03:17|4.1672
05:03:18|4.1671
05:03:20|4.1671
05:03:21|4.1671
05:03:21|4.1671
05:03:22|4.1671
05:03:24|4.1666
05:03:24|4.166
05:03:26|4.1645
05:03:27|4.1645
05:03:28|4.162
05:03:29|4.1617
05:03:30|4.1617
05:03:31|4.1588
05:03:31|4.1586
05:03:33|4.1566
05:03:33|4.1562
05:03:34|4.1555
05:03:36|4.1563
05:03:37|4.1563
05:03:38|4.1552
05:03:39|4.1532
05:03:40|4.1581
05:03:41|4.1581
05:03:43|4.1656
05:03:44|4.1638
05:03:46|4.1608
05:03:47|4.1604
05:03:48|4.1554
05:03:49|4.1563
05:03:50|4.159
05:03:51|4.1539
05:03:52|4.1539
05:03:53|4.1589
05:03:55|4.1597
05:03:56|4.1597
05:03:56|4.1597
05:03:58|4.159
05:03:58|4.159
05:04:00|4.159
05:04:01|4.1538
05:04:01|4.1585
05:04:02|4.1532
05:04:04|4.1597
05:04:04|4.1597
05:04:05|4.1585
05:04:07|4.1585
05:04:08|4.1582
05:04:09|4.1582
05:04:10|4.1582
05:04:11|4.1582
05:04:12|4.1566
05:04:14|4.1564
05:04:14|4.1564
05:04:15|4.1564
05:04:16|4.1564
05:04:17|4.1532
05:04:18|4.1532
05:04:19|4.1532
05:04:20|4.1532
05:04:21|4.1532
05:04:22|4.1532
05:04:23|4.1532
05:04:24|4.1529
05:04:25|4.1561
05:04:27|4.1584
05:04:28|4.1584
05:04:29|4.1575
05:04:30|4.1531
05:04:31|4.1539
05:04:32|4.1539
05:04:33|4.1539
05:04:34|4.15
05:04:34|4.15
05:04:36|4.1501
05:04:37|4.1528
05:04:38|4.1528
05:04:38|4.1484
05:04:39|4.1484
05:04:41|4.1515
05:04:42|4.1515
05:04:43|4.1501
05:04:45|4.1494
05:04:45|4.1477
05:04:46|4.1476
05:04:48|4.1469
05:04:48|4.1476
05:04:50|4.1476
05:04:51|4.148
05:04:52|4.1498
05:04:54|4.1466
05:04:55|4.1507
05:04:56|4.1499
05:04:56|4.145
05:04:58|4.1452
05:04:59|4.1513
05:05:00|4.1535
05:05:00|4.1535
05:05:02|4.1514
05:05:03|4.1514
05:05:04|4.1514
05:05:05|4.1512
05:05:06|4.1561
05:05:07|4.1532
05:05:08|4.1512
05:05:08|4.1528
05:05:09|4.1552
05:05:11|4.1552
05:05:12|4.1533
05:05:12|4.1535
05:05:14|4.1535
05:05:15|4.1581
05:05:16|4.1578
05:05:16|4.1534
05:05:18|4.1583
05:05:18|4.1539
05:05:20|4.1535
05:05:21|4.155
05:05:22|4.156
05:05:23|4.1571
05:05:24|4.1563
05:05:24|4.1563
05:05:25|4.1595
05:05:27|4.1557
05:05:28|4.1557
05:05:29|4.1596
05:05:30|4.156
05:05:31|4.156
05:05:32|4.156
05:05:33|4.1559
05:05:33|4.1559
05:05:34|4.156
05:05:35|4.156
05:05:37|4.1577
05:05:38|4.1557
05:05:38|4.1558
05:05:40|4.1558
05:05:41|4.1555
05:05:42|4.154
05:05:43|4.1566
05:05:44|4.1571
05:05:46|4.1521
05:05:46|4.1575
05:05:47|4.1575
05:05:48|4.1575
05:05:49|4.1535
05:05:51|4.1535
05:05:52|4.1569
05:05:53|4.1576
05:05:54|4.1625
05:05:55|4.1658
05:05:56|4.1634
05:05:57|4.166
05:05:59|4.1612
05:06:00|4.16
05:06:01|4.16
05:06:02|4.16
05:06:03|4.1569
05:06:04|4.1569
05:06:05|4.1605
05:06:06|4.1557
05:06:07|4.1591
05:06:08|4.1561
05:06:09|4.1561
05:06:10|4.1595
05:06:11|4.157
05:06:12|4.1605
05:06:13|4.1575
05:06:14|4.1575
05:06:15|4.1575
05:06:16|4.1575
05:06:17|4.1575
05:06:18|4.1575
05:06:19|4.1575
05:06:20|4.1601
05:06:21|4.1608
05:06:22|4.1608
05:06:23|4.1608
05:06:24|4.1571
05:06:25|4.1571
05:06:26|4.1571
05:06:27|4.1593
05:06:28|4.1593
05:06:29|4.1593
05:06:30|4.1619
05:06:31|4.1594
05:06:32|4.1594
05:06:33|4.1606
05:06:34|4.1606
05:06:35|4.1606
05:06:36|4.1588
05:06:37|4.1588
05:06:38|4.1605
05:06:39|4.1605
05:06:40|4.1605
05:06:41|4.1605
05:06:42|4.1605
05:06:43|4.1605
05:06:44|4.159
05:06:45|4.1612
05:06:46|4.1605
05:06:47|4.1605
05:06:48|4.1605
05:06:50|4.158
05:06:51|4.1552
05:06:52|4.1552
05:06:53|4.1552
05:06:54|4.1552
05:06:55|4.1599
05:06:57|4.1599
05:06:57|4.1582
05:06:58|4.1586
05:06:59|4.1584
05:07:00|4.1584
05:07:01|4.1584
05:07:02|4.1584
05:07:04|4.1584
05:07:04|4.1584
05:07:05|4.1575
05:07:06|4.1575
05:07:08|4.1575
05:07:08|4.155
05:07:09|4.154
05:07:11|4.1507
05:07:11|4.15
05:07:12|4.1528
05:07:13|4.15
05:07:15|4.1489
05:07:15|4.1474
05:07:17|4.1474
05:07:17|4.1467
05:07:19|4.1467
05:07:19|4.1467
05:07:20|4.145
05:07:21|4.1467
05:07:22|4.1451
05:07:23|4.1458
05:07:24|4.1458
05:07:25|4.144
05:07:27|4.1426
05:07:27|4.1426
05:07:28|4.1426
05:07:30|4.1397
05:07:31|4.1397
05:07:31|4.1353
05:07:33|4.1335
05:07:33|4.1335
05:07:34|4.133
05:07:35|4.1386
05:07:36|4.14
05:07:38|4.1422
05:07:38|4.1408
05:07:40|4.1408
05:07:41|4.1361
05:07:42|4.1361
05:07:43|4.1344
05:07:44|4.1388
05:07:45|4.1357
05:07:46|4.1325
05:07:47|4.1322
05:07:48|4.1233
05:07:50|4.1333
05:07:50|4.1334
05:07:51|4.1396
05:07:53|4.1367
05:07:54|4.1327
05:07:55|4.1275
05:07:57|4.126
05:07:57|4.127
05:07:58|4.1282
05:08:00|4.1283
05:08:00|4.1291
05:08:01|4.13
05:08:02|4.1326
05:08:03|4.1303
05:08:04|4.1303
05:08:06|4.1319
05:08:06|4.1276
05:08:07|4.1276
05:08:08|4.1261
05:08:09|4.13
05:08:10|4.13
05:08:12|4.13
05:08:13|4.1328
05:08:14|4.1314
05:08:15|4.13
05:08:16|4.1303
05:08:17|4.13
05:08:18|4.1308
05:08:19|4.13
05:08:20|4.1295
05:08:21|4.1295
05:08:22|4.1308
05:08:23|4.1308
05:08:24|4.1262
05:08:25|4.1284
05:08:26|4.1284
05:08:27|4.1249
05:08:28|4.1291
05:08:29|4.1316
05:08:30|4.1306
05:08:32|4.1306
05:08:32|4.1312
05:08:34|4.1311
05:08:34|4.1306
05:08:35|4.1325
05:08:36|4.1328
05:08:37|4.1335
05:08:38|4.1341
05:08:39|4.1325
05:08:41|4.1316
05:08:41|4.1362
05:08:42|4.1352
05:08:43|4.1353
05:08:44|4.1352
05:08:45|4.1341
05:08:47|4.1353
05:08:49|4.1327
05:08:50|4.1327
05:08:51|4.1327
05:08:52|4.1327
05:08:53|4.1335
05:08:54|4.1335
05:08:55|4.1335
05:08:56|4.1329
05:08:57|4.1351
05:08:59|4.1362
05:09:00|4.1353
05:09:00|4.1353
05:09:01|4.1353
05:09:02|4.1353
05:09:03|4.1353
05:09:04|4.1353
05:09:05|4.1353
05:09:06|4.1335
05:09:07|4.1283
05:09:08|4.1315
05:09:10|4.131
05:09:11|4.1287
05:09:12|4.1287
05:09:13|4.131
05:09:14|4.1322
05:09:15|4.1322
05:09:16|4.1322
05:09:17|4.1301
05:09:18|4.1331
05:09:19|4.1313
05:09:20|4.1342
05:09:21|4.1342
05:09:22|4.1335
05:09:23|4.1335
05:09:24|4.1374
05:09:25|4.1399
05:09:26|4.1353
05:09:27|4.1353
05:09:28|4.1332
05:09:29|4.1332
05:09:30|4.135
05:09:31|4.135
05:09:32|4.1347
05:09:33|4.135
05:09:34|4.135
05:09:35|4.135
05:09:36|4.1344
05:09:37|4.1344
05:09:38|4.135
05:09:39|4.135
05:09:40|4.135
05:09:41|4.135
05:09:42|4.1335
05:09:43|4.1331
05:09:44|4.129
05:09:45|4.1284
05:09:46|4.1287
05:09:48|4.1286
05:09:49|4.1302
05:09:51|4.1302
05:09:51|4.125
05:09:53|4.1226
05:09:55|4.1209
05:09:56|4.1238
05:09:58|4.1238
05:09:59|4.1249
05:10:00|4.1245
05:10:01|4.1328
05:10:02|4.1326
05:10:03|4.1308
05:10:04|4.1312
05:10:05|4.128
05:10:06|4.1295
05:10:07|4.1254
05:10:08|4.1271
05:10:09|4.1271
05:10:10|4.1264
05:10:11|4.122
05:10:12|4.122
05:10:13|4.1228
05:10:14|4.1228
05:10:15|4.1216
05:10:16|4.1217
05:10:17|4.1228
05:10:18|4.1228
05:10:19|4.1228
05:10:20|4.1173
05:10:21|4.1173
05:10:22|4.1228
05:10:23|4.1215
05:10:24|4.1282
05:10:25|4.1268
05:10:26|4.1215
05:10:27|4.1222
05:10:28|4.1197
05:10:29|4.1197
05:10:30|4.1215
05:10:31|4.1215
05:10:32|4.1196
05:10:33|4.1196
05:10:34|4.1179
05:10:35|4.1179
05:10:36|4.1179
05:10:37|4.1172
05:10:38|4.1172
05:10:39|4.1204
05:10:40|4.1204
05:10:41|4.1204
05:10:42|4.1204
05:10:43|4.1204
05:10:44|4.1204
05:10:45|4.1179
05:10:46|4.1179
05:10:47|4.1176
05:10:49|4.1158
05:10:50|4.1149
05:10:52|4.1158
05:10:53|4.1167
05:10:54|4.1179
05:10:55|4.117
05:10:55|4.1198
05:10:57|4.1198
05:10:58|4.1229
05:10:59|4.1227
05:11:00|4.1199
05:11:01|4.1199
05:11:03|4.1182
05:11:03|4.1182
05:11:04|4.1199
05:11:05|4.1199
05:11:07|4.12
05:11:08|4.1199
05:11:10|4.12
05:11:11|4.12
05:11:12|4.1243
05:11:13|4.125
05:11:14|4.125
05:11:15|4.1282
05:11:16|4.13
05:11:17|4.1313
05:11:18|4.1328
05:11:19|4.1328
05:11:21|4.1328
05:11:21|4.1334
05:11:23|4.1357
05:11:24|4.1341
05:11:25|4.1282
05:11:25|4.1282
05:11:26|4.1324
05:11:28|4.1305
05:11:28|4.1305
05:11:30|4.1301
05:11:31|4.1294
05:11:32|4.129
05:11:33|4.1273
05:11:33|4.1273
05:11:35|4.1273
05:11:36|4.1273
05:11:37|4.1302
05:11:38|4.1302
05:11:38|4.1282
05:11:40|4.1301
05:11:40|4.1301
05:11:42|4.1301
05:11:43|4.129
05:11:44|4.1313
05:11:45|4.1313
05:11:46|4.1313
05:11:47|4.1313
05:11:48|4.1342
05:11:48|4.1342
05:11:50|4.1357
05:11:52|4.1376
05:11:53|4.1369
05:11:55|4.1361
05:11:55|4.1361
05:11:57|4.1378
05:11:57|4.1378
05:11:59|4.1385
05:12:00|4.1385
05:12:01|4.1384
05:12:01|4.1384
05:12:03|4.1371
05:12:04|4.1371
05:12:05|4.1376
05:12:06|4.137
05:12:07|4.1353
05:12:08|4.1379
05:12:09|4.1346
05:12:10|4.1346
05:12:11|4.1346
05:12:12|4.1346
05:12:13|4.1379
05:12:14|4.1379
05:12:15|4.1396
05:12:16|4.1413
05:12:17|4.1416
05:12:18|4.1408
05:12:19|4.1437
05:12:20|4.145
05:12:21|4.1458
05:12:22|4.1469
05:12:23|4.1453
05:12:24|4.1453
05:12:25|4.1475
05:12:26|4.146
05:12:27|4.1426
05:12:28|4.1402
05:12:29|4.1437
05:12:30|4.1418
05:12:31|4.1418
05:12:32|4.1418
05:12:33|4.1438
05:12:34|4.1419
05:12:35|4.1372
05:12:36|4.1398
05:12:37|4.1398
05:12:38|4.137
05:12:39|4.1412
05:12:40|4.135
05:12:41|4.135
05:12:42|4.1357
05:12:43|4.1346
05:12:44|4.1361
05:12:45|4.1343
05:12:46|4.1343
05:12:47|4.1354
05:12:48|4.1376
05:12:49|4.1378
05:12:51|4.1401
05:12:52|4.1418
05:12:54|4.142
05:12:55|4.1403
05:12:56|4.1411
05:12:58|4.1423
05:12:59|4.1434
05:13:00|4.1404
05:13:01|4.1404
05:13:02|4.1408
05:13:03|4.1423
05:13:04|4.1423
05:13:05|4.1444
05:13:06|4.1401
05:13:07|4.1407
05:13:09|4.1422
05:13:09|4.142
05:13:10|4.1426
05:13:11|4.1426
05:13:13|4.1426
05:13:13|4.1426
05:13:15|4.1425
05:13:16|4.1425
05:13:16|4.1443
05:13:17|4.1443
05:13:18|4.1372
05:13:19|4.1377
05:13:21|4.1386
05:13:21|4.1354
05:13:23|4.1369
05:13:24|4.1381
05:13:25|4.1383
05:13:25|4.1383
05:13:26|4.1379
05:13:27|4.1379
05:13:28|4.136
05:13:29|4.1406
05:13:30|4.1406
05:13:32|4.142
05:13:33|4.1398
05:13:34|4.1362
05:13:35|4.1354
05:13:36|4.1354
05:13:37|4.1354
05:13:38|4.137
05:13:40|4.1321
05:13:41|4.1297
05:13:42|4.1286
05:13:43|4.127
05:13:44|4.1267
05:13:45|4.1267
05:13:46|4.1267
05:13:47|4.125
05:13:47|4.1245
05:13:48|4.1239
05:13:49|4.1236
05:13:51|4.12
05:13:53|4.12
05:13:54|4.1254
05:13:55|4.1245
05:13:56|4.1229
05:13:58|4.1198
05:13:59|4.1193
05:14:00|4.1184
05:14:02|4.1196
05:14:04|4.1196
05:14:04|4.1187
05:14:06|4.1238
05:14:07|4.1238
05:14:08|4.1212
05:14:09|4.1185
05:14:10|4.1216
05:14:11|4.1216
05:14:12|4.1224
05:14:13|4.1224
05:14:14|4.117
05:14:15|4.1168
05:14:16|4.1168
05:14:17|4.1168
05:14:18|4.1203
05:14:19|4.1169
05:14:20|4.1118
05:14:21|4.1118
05:14:22|4.1206
05:14:23|4.1201
05:14:24|4.1206
05:14:25|4.1256
05:14:26|4.1238
05:14:27|4.1238
05:14:28|4.1199
05:14:29|4.1241
05:14:30|4.1245
05:14:31|4.1245
05:14:32|4.1245
05:14:33|4.1209
05:14:34|4.1201
05:14:35|4.1201
05:14:36|4.1241
05:14:37|4.1242
05:14:38|4.1172
05:14:39|4.1163
05:14:40|4.1167
05:14:41|4.1179
05:14:42|4.1187
05:14:43|4.1187
05:14:44|4.1181
05:14:45|4.1169
05:14:46|4.1135
05:14:47|4.1149
05:14:48|4.1149
05:14:49|4.1149
05:14:50|4.1149
05:14:51|4.1149
05:14:52|4.1149
05:14:53|4.116
05:14:55|4.115
05:14:56|4.115
05:14:57|4.1133
05:14:58|4.1133
05:14:59|4.1116
05:15:00|4.1121
05:15:02|4.1121
05:15:03|4.1101
05:15:03|4.11
05:15:05|4.1121
05:15:06|4.1154
05:15:08|4.1154
05:15:08|4.1154
05:15:09|4.1209
05:15:10|4.12
05:15:11|4.1248
05:15:12|4.1195
05:15:13|4.1195
05:15:14|4.1195
05:15:15|4.1231
05:15:17|4.1224
05:15:17|4.1224
05:15:18|4.119
05:15:19|4.1198
05:15:20|4.1198
05:15:22|4.1163
05:15:22|4.1116
05:15:23|4.1116
05:15:24|4.1164
05:15:25|4.1164
05:15:26|4.1157
05:15:27|4.1157
05:15:28|4.115
05:15:29|4.1116
05:15:30|4.1116
05:15:31|4.1083
05:15:32|4.1083
05:15:33|4.1083
05:15:34|4.1079
05:15:35|4.1077
05:15:37|4.1069
05:15:38|4.1074
05:15:39|4.1077
05:15:40|4.105
05:15:41|4.105
05:15:42|4.105
05:15:43|4.1072
05:15:44|4.1056
05:15:45|4.1072
05:15:46|4.1069
05:15:47|4.1056
05:15:48|4.1049
05:15:49|4.109
05:15:51|4.1064
05:15:51|4.1068
05:15:52|4.1072
05:15:54|4.1065
05:15:56|4.1065
05:15:57|4.105
05:15:58|4.1045
05:15:59|4.1033
05:16:01|4.1033
05:16:01|4.1038
05:16:02|4.1038
05:16:03|4.1038
05:16:04|4.1064
05:16:05|4.1064
05:16:06|4.1062
05:16:07|4.1062
05:16:09|4.1087
05:16:09|4.1083
05:16:10|4.1082
05:16:11|4.1075
05:16:13|4.108
05:16:13|4.108
05:16:14|4.1102
05:16:15|4.1102
05:16:17|4.1128
05:16:18|4.1153
05:16:19|4.1173
05:16:20|4.1177
05:16:21|4.1174
05:16:22|4.1178
05:16:23|4.1187
05:16:24|4.117
05:16:25|4.1153
05:16:26|4.1153
05:16:27|4.1153
05:16:28|4.1153
05:16:29|4.1134
05:16:30|4.1165
05:16:31|4.1148
05:16:32|4.1148
05:16:33|4.1148
05:16:34|4.1168
05:16:35|4.1151
05:16:36|4.1151
05:16:37|4.1151
05:16:38|4.1152
05:16:39|4.114
05:16:40|4.1169
05:16:41|4.1168
05:16:42|4.1165
05:16:43|4.1165
05:16:44|4.1143
05:16:45|4.111
05:16:46|4.111
05:16:47|4.1139
05:16:48|4.1121
05:16:49|4.1121
05:16:50|4.1121
05:16:51|4.1121
05:16:52|4.1102
05:16:53|4.1159
05:16:54|4.1159
05:16:55|4.1159
05:16:57|4.1154
05:16:58|4.1134
05:16:59|4.1134
05:17:00|4.113
05:17:01|4.113
05:17:03|4.113
05:17:04|4.113
05:17:05|4.1139
05:17:06|4.1139
05:17:07|4.112
05:17:08|4.1126
05:17:09|4.1144
05:17:11|4.117
05:17:12|4.1165
05:17:13|4.1166
05:17:14|4.115
05:17:15|4.1119
05:17:16|4.1119
05:17:17|4.1119
05:17:18|4.1119
05:17:18|4.1119
05:17:20|4.1119
05:17:21|4.1131
05:17:22|4.1131
05:17:23|4.1118
05:17:24|4.1118
05:17:25|4.1118
05:17:26|4.1118
05:17:27|4.1112
05:17:28|4.1112
05:17:29|4.1148
05:17:30|4.1112
05:17:31|4.1112
05:17:32|4.11
05:17:33|4.11
05:17:34|4.1078
05:17:35|4.1063
05:17:36|4.1063
05:17:37|4.1063
05:17:38|4.1022
05:17:39|4.1022
05:17:40|4.1024
05:17:41|4.1024
05:17:42|4.1024
05:17:43|4.1024
05:17:44|4.1024
05:17:45|4.1024
05:17:46|4.1024
05:17:47|4.1024
05:17:48|4.1022
05:17:49|4.1025
05:17:50|4.1036
05:17:51|4.1036
05:17:52|4.1036
05:17:53|4.1036
05:17:54|4.104
05:17:55|4.1042
05:17:57|4.1036
05:17:58|4.1029
05:17:59|4.1062
05:18:00|4.1062
05:18:02|4.1011
05:18:03|4.1008
05:18:04|4.1019
05:18:05|4.1074
05:18:06|4.1039
05:18:07|4.1046
05:18:08|4.1046
05:18:09|4.1046
05:18:10|4.1027
05:18:11|4.1027
05:18:12|4.1047
05:18:13|4.1039
05:18:14|4.1011
05:18:15|4.1018
05:18:16|4.1018
05:18:17|4.1018
05:18:18|4.102
05:18:19|4.1022
05:18:20|4.1022
05:18:21|4.1022
05:18:22|4.1036
05:18:23|4.1046
05:18:24|4.1046
05:18:25|4.1046
05:18:26|4.1046
05:18:27|4.104
05:18:28|4.1027
05:18:29|4.1027
05:18:30|4.1027
05:18:31|4.1061
05:18:32|4.1061
05:18:33|4.1061
05:18:34|4.1061
05:18:35|4.1061
05:18:36|4.1037
05:18:37|4.1037
05:18:38|4.1056
05:18:39|4.1063
05:18:40|4.1063
05:18:41|4.1058
05:18:42|4.1058
05:18:43|4.1058
05:18:44|4.1071
05:18:45|4.106
05:18:46|4.106
05:18:47|4.1078
05:18:48|4.1065
05:18:49|4.1068
05:18:51|4.1075
05:18:51|4.1075
05:18:52|4.1075
05:18:53|4.1078
05:18:54|4.1078
05:18:55|4.1078
05:18:57|4.1078
05:18:58|4.1078
05:19:00|4.1078
05:19:00|4.1108
05:19:02|4.1121
05:19:02|4.1121
05:19:03|4.1103
05:19:05|4.112
05:19:07|4.112
05:19:08|4.112
05:19:09|4.1106
05:19:10|4.108
05:19:11|4.106
05:19:12|4.106
05:19:13|4.106
05:19:13|4.104
05:19:14|4.1078
05:19:16|4.106
05:19:16|4.106
05:19:18|4.106
05:19:18|4.1053
05:19:19|4.1046
05:19:21|4.1046
05:19:22|4.1046
05:19:23|4.1046
05:19:23|4.1022
05:19:25|4.1026
05:19:25|4.1021
05:19:27|4.1019
05:19:28|4.0991
05:19:29|4.0976
05:19:29|4.0976
05:19:31|4.096
05:19:32|4.096
05:19:33|4.0952
05:19:34|4.0951
05:19:35|4.0951
05:19:36|4.0924
05:19:37|4.0918
05:19:38|4.092
05:19:39|4.0936
05:19:40|4.0912
05:19:41|4.0921
05:19:42|4.0907
05:19:43|4.0918
05:19:44|4.091
05:19:45|4.0886
05:19:46|4.0905
05:19:47|4.0895
05:19:48|4.087
05:19:49|4.0879
05:19:50|4.087
05:19:51|4.0863
05:19:52|4.0883
05:19:53|4.0935
05:19:54|4.0943
05:19:55|4.0937
05:19:56|4.0967
05:19:58|4.0969
05:19:58|4.0969
05:20:00|4.0952
05:20:01|4.0937
05:20:02|4.0932
05:20:04|4.0919
05:20:05|4.0919
05:20:06|4.0919
05:20:07|4.0936
05:20:09|4.0937
05:20:10|4.0936
05:20:11|4.0947
05:20:12|4.0946
05:20:13|4.0946
05:20:14|4.0956
05:20:15|4.0956
05:20:16|4.0959
05:20:17|4.0959
05:20:18|4.0998
05:20:19|4.0998
05:20:20|4.0998
05:20:21|4.0973
05:20:22|4.0973
05:20:23|4.0961
05:20:24|4.0952
05:20:25|4.0952
05:20:26|4.0968
05:20:27|4.0989
05:20:28|4.0973
05:20:29|4.0973
05:20:30|4.1006
05:20:31|4.1
05:20:32|4.1
05:20:33|4.1
05:20:34|4.1
05:20:35|4.1
05:20:36|4.1
05:20:37|4.1
05:20:38|4.1016
05:20:39|4.098
05:20:40|4.0968
05:20:41|4.0968
05:20:42|4.0968
05:20:43|4.1028
05:20:44|4.1024
05:20:45|4.1028
05:20:46|4.1048
05:20:47|4.1048
05:20:48|4.1055
05:20:49|4.1067
05:20:50|4.1047
05:20:51|4.1047
05:20:52|4.1047
05:20:53|4.1047
05:20:54|4.1052
05:20:55|4.1052
05:20:56|4.1052
05:20:57|4.1041
05:20:59|4.1009
05:21:01|4.1039
05:21:01|4.1051
05:21:03|4.107
05:21:04|4.107
05:21:06|4.1067
05:21:07|4.1072
05:21:08|4.1097
05:21:09|4.1098
05:21:10|4.1117
05:21:11|4.1117
05:21:12|4.1071
05:21:13|4.1087
05:21:14|4.1092
05:21:15|4.1092
05:21:16|4.1092
05:21:17|4.1092
05:21:18|4.1083
05:21:19|4.1083
05:21:20|4.1083
05:21:21|4.111
05:21:22|4.111
05:21:23|4.1093
05:21:24|4.111
05:21:25|4.111
05:21:26|4.1097
05:21:27|4.1119
05:21:28|4.1164
05:21:29|4.1136
05:21:30|4.1136
05:21:31|4.1136
05:21:32|4.111
05:21:34|4.111
05:21:35|4.1159
05:21:36|4.1164
05:21:36|4.1141
05:21:38|4.1128
05:21:39|4.111
05:21:39|4.111
05:21:41|4.112
05:21:42|4.1154
05:21:43|4.1141
05:21:43|4.1141
05:21:45|4.1162
05:21:46|4.1162
05:21:46|4.1217
05:21:47|4.1213
05:21:49|4.1213
05:21:50|4.1213
05:21:51|4.1221
05:21:52|4.1213
05:21:52|4.1293
05:21:54|4.1264
05:21:55|4.1289
05:21:56|4.1269
05:21:57|4.1277
05:21:58|4.1274
05:21:59|4.1264
05:22:00|4.1261
05:22:02|4.1281
05:22:03|4.129
05:22:04|4.1301
05:22:05|4.1304
05:22:06|4.1321
05:22:07|4.1321
05:22:08|4.1321
05:22:09|4.1321
05:22:10|4.1321
05:22:11|4.132
05:22:12|4.1321
05:22:13|4.1349
05:22:15|4.1349
05:22:16|4.1376
05:22:17|4.1369
05:22:18|4.1376
05:22:19|4.1387
05:22:21|4.1368
05:22:22|4.1383
05:22:22|4.1426
05:22:23|4.1445
05:22:24|4.145
05:22:25|4.145
05:22:26|4.1457
05:22:28|4.1449
05:22:29|4.141
05:22:30|4.1437
05:22:31|4.1384
05:22:32|4.1364
05:22:33|4.136
05:22:34|4.1339
05:22:35|4.1339
05:22:35|4.133
05:22:37|4.1313
05:22:38|4.1313
05:22:39|4.1328
05:22:40|4.1329
05:22:41|4.1367
05:22:42|4.1367
05:22:43|4.1393
05:22:44|4.1393
05:22:45|4.1393
05:22:46|4.1374
05:22:47|4.1374
05:22:48|4.1352
05:22:49|4.1352
05:22:50|4.1352
05:22:51|4.1352
05:22:52|4.1352
05:22:53|4.1352
05:22:54|4.1352
05:22:55|4.1393
05:22:56|4.1381
05:22:57|4.1344
05:22:58|4.1344
05:22:59|4.13
05:23:00|4.13
05:23:02|4.1283
05:23:02|4.1283
05:23:03|4.1283
05:23:05|4.1285
05:23:06|4.1291
05:23:07|4.1291
05:23:08|4.13
05:23:09|4.128
05:23:11|4.1231
05:23:12|4.1231
05:23:12|4.1243
05:23:14|4.1225
05:23:15|4.1213
05:23:16|4.1219
05:23:17|4.12
05:23:18|4.1191
05:23:20|4.117
05:23:21|4.1164
05:23:22|4.1147
05:23:23|4.1134
05:23:24|4.1137
05:23:25|4.1137
05:23:26|4.1137
05:23:27|4.1154
05:23:28|4.1154
05:23:29|4.1154
05:23:30|4.1176
05:23:31|4.1176
05:23:32|4.1201
05:23:33|4.1201
05:23:34|4.1196
05:23:35|4.1224
05:23:36|4.1192
05:23:37|4.1195
05:23:38|4.1195
05:23:39|4.1195
05:23:40|4.1224
05:23:41|4.1224
05:23:42|4.1224
05:23:43|4.1224
05:23:44|4.1224
05:23:45|4.1223
05:23:46|4.1223
05:23:47|4.1223
05:23:48|4.122
05:23:49|4.122
05:23:50|4.1231
05:23:51|4.1231
05:23:52|4.1243
05:23:53|4.1243
05:23:54|4.1243
05:23:55|4.1243
05:23:56|4.1256
05:23:57|4.1251
05:23:58|4.1308
05:23:59|4.1308
05:24:00|4.1325
05:24:01|4.1277
05:24:02|4.1277
05:24:04|4.1255
05:24:05|4.1255
05:24:06|4.1256
05:24:07|4.1256
05:24:08|4.1256
05:24:09|4.1229
05:24:10|4.1201
05:24:11|4.1201
05:24:12|4.1201
05:24:13|4.1201
05:24:15|4.121
05:24:16|4.121
05:24:17|4.121
05:24:18|4.121
05:24:19|4.1179
05:24:20|4.1179
05:24:21|4.1159
05:24:22|4.1159
05:24:23|4.1159
05:24:24|4.1147
05:24:25|4.1166
05:24:26|4.1168
05:24:27|4.1168
05:24:28|4.1168
05:24:29|4.1168
05:24:30|4.1177
05:24:31|4.1201
05:24:32|4.1233
05:24:33|4.1233
05:24:34|4.1233
05:24:36|4.1233
05:24:37|4.1203
05:24:37|4.12
05:24:38|4.1196
05:24:40|4.1214
05:24:40|4.1177
05:24:42|4.1177
05:24:43|4.1177
05:24:43|4.1194
05:24:45|4.1194
05:24:46|4.1175
05:24:47|4.1168
05:24:48|4.1168
05:24:49|4.1169
05:24:49|4.1169
05:24:51|4.1169
05:24:52|4.1169
05:24:53|4.1172
05:24:54|4.1172
05:24:55|4.1195
05:24:56|4.1195
05:24:57|4.1195
05:24:58|4.1195
05:24:59|4.1233
05:25:00|4.125
05:25:01|4.1256
05:25:03|4.1256
05:25:05|4.1256
05:25:06|4.13
05:25:08|4.13
05:25:08|4.13
05:25:10|4.129
05:25:11|4.1308
05:25:12|4.1308
05:25:13|4.1308
05:25:14|4.131
05:25:15|4.131
05:25:16|4.131
05:25:17|4.131
05:25:18|4.131
05:25:19|4.1263
05:25:20|4.1262
05:25:21|4.1267
05:25:22|4.1224
05:25:23|4.1224
05:25:24|4.1224
05:25:26|4.1224
05:25:26|4.1187
05:25:27|4.1187
05:25:28|4.1237
05:25:29|4.1237
05:25:30|4.1237
05:25:31|4.1195
05:25:32|4.1195
05:25:33|4.1175
05:25:34|4.1175
05:25:36|4.1141
05:25:37|4.1165
05:25:37|4.1167
05:25:38|4.1168
05:25:40|4.1168
05:25:40|4.1168
05:25:42|4.1152
05:25:42|4.1131
05:25:43|4.1143
05:25:44|4.1126
05:25:45|4.1126
05:25:46|4.1126
05:25:48|4.1168
05:25:49|4.1168
05:25:49|4.1184
05:25:51|4.1184
05:25:51|4.1197
05:25:52|4.1197
05:25:54|4.1197
05:25:54|4.1207
05:25:55|4.1207
05:25:57|4.1197
05:25:58|4.1166
05:25:58|4.1166
05:25:59|4.1166
05:26:01|4.1208
05:26:02|4.1215
05:26:03|4.1215
05:26:04|4.1193
05:26:06|4.124
05:26:07|4.124
05:26:08|4.1193
05:26:09|4.1169
05:26:10|4.1169
05:26:11|4.1169
05:26:12|4.1169
05:26:14|4.1169
05:26:15|4.1169
05:26:15|4.1169
05:26:17|4.1169
05:26:18|4.1169
05:26:20|4.1188
05:26:21|4.1197
05:26:21|4.1197
05:26:23|4.1197
05:26:24|4.1197
05:26:25|4.1234
05:26:26|4.1203
05:26:27|4.1203
05:26:28|4.1179
05:26:29|4.1179
05:26:31|4.1192
05:26:31|4.1192
05:26:32|4.1192
05:26:33|4.1192
05:26:34|4.1188
05:26:36|4.1188
05:26:37|4.1154
05:26:37|4.1154
05:26:39|4.1163
05:26:39|4.1163
05:26:40|4.1163
05:26:41|4.1179
05:26:43|4.1196
05:26:43|4.1196
05:26:45|4.1242
05:26:45|4.1242
05:26:46|4.1242
05:26:47|4.1223
05:26:48|4.1213
05:26:49|4.1215
05:26:50|4.1215
05:26:52|4.122
05:26:53|4.122
05:26:53|4.122
05:26:55|4.122
05:26:56|4.122
05:26:56|4.1202
05:26:58|4.1178
05:26:58|4.1166
05:26:59|4.1166
05:27:00|4.115
05:27:02|4.1146
05:27:03|4.1143
05:27:04|4.1143
05:27:06|4.1137
05:27:07|4.1137
05:27:08|4.1137
05:27:09|4.1137
05:27:10|4.1137
05:27:11|4.1137
05:27:13|4.1171
05:27:13|4.1171
05:27:14|4.1172
05:27:16|4.1172
05:27:17|4.1178
05:27:18|4.1149
05:27:19|4.118
05:27:21|4.1172
05:27:22|4.121
05:27:23|4.121
05:27:23|4.121
05:27:24|4.1235
05:27:25|4.1235
05:27:26|4.1235
05:27:28|4.1235
05:27:29|4.1195
05:27:29|4.1195
05:27:30|4.1195
05:27:32|4.1202
05:27:33|4.1202
05:27:34|4.1202
05:27:36|4.125
05:27:36|4.125
05:27:37|4.1273
05:27:39|4.1285
05:27:39|4.1285
05:27:40|4.1301
05:27:41|4.1263
05:27:42|4.1293
05:27:44|4.1293
05:27:44|4.1293
05:27:46|4.1293
05:27:47|4.1293
05:27:47|4.1293
05:27:49|4.1261
05:27:50|4.1261
05:27:51|4.1307
05:27:52|4.1307
05:27:53|4.1293
05:27:53|4.131
05:27:55|4.1328
05:27:56|4.1332
05:27:57|4.1359
05:27:58|4.1326
05:27:59|4.1289
05:28:00|4.1296
05:28:01|4.1332
05:28:02|4.1315
05:28:03|4.1315
05:28:04|4.1315
05:28:06|4.1315
05:28:07|4.1341
05:28:08|4.1341
05:28:09|4.138
05:28:11|4.1403
05:28:12|4.1427
05:28:13|4.14
05:28:14|4.1396
05:28:15|4.1393
05:28:16|4.1393
05:28:17|4.1393
05:28:18|4.1394
05:28:19|4.1394
05:28:20|4.14
05:28:20|4.1425
05:28:22|4.1425
05:28:23|4.1425
05:28:24|4.1459
05:28:25|4.1459
05:28:26|4.1459
05:28:27|4.1449
05:28:28|4.1402
05:28:29|4.1393
05:28:30|4.138
05:28:31|4.138
05:28:32|4.1373
05:28:33|4.1342
05:28:34|4.1342
05:28:35|4.1342
05:28:37|4.1334
05:28:38|4.133
05:28:39|4.1336
05:28:40|4.1313
05:28:41|4.1313
05:28:42|4.1313
05:28:43|4.1323
05:28:44|4.1319
05:28:45|4.1291
05:28:46|4.1291
05:28:47|4.1291
05:28:48|4.1291
05:28:49|4.1291
05:28:50|4.134
05:28:51|4.1313
05:28:52|4.1315
05:28:53|4.1301
05:28:54|4.1301
05:28:55|4.1301
05:28:56|4.1301
05:28:57|4.1301
05:28:58|4.1301
05:28:59|4.1301
05:29:00|4.1315
05:29:00|4.1315
05:29:02|4.1281
05:29:03|4.127
05:29:04|4.127
05:29:04|4.127
05:29:06|4.1277
05:29:07|4.1298
05:29:08|4.1309
05:29:09|4.1309
05:29:10|4.1281
05:29:12|4.1265
05:29:13|4.1263
05:29:14|4.1247
05:29:15|4.1247
05:29:16|4.1247
05:29:17|4.1247
05:29:19|4.1247
05:29:20|4.1247
05:29:22|4.1247
05:29:22|4.1262
05:29:24|4.127
05:29:25|4.127
05:29:26|4.1268
05:29:27|4.1268
05:29:28|4.1268
05:29:29|4.1268
05:29:30|4.1268
05:29:31|4.1261
05:29:32|4.1271
05:29:33|4.1304
05:29:34|4.1305
05:29:35|4.1261
05:29:36|4.1261
05:29:37|4.1261
05:29:37|4.1261
05:29:39|4.1282
05:29:40|4.1282
05:29:41|4.1325
05:29:41|4.1325
05:29:43|4.1302
05:29:44|4.1302
05:29:45|4.1316
05:29:46|4.1315
05:29:47|4.1315
05:29:48|4.1315
05:29:49|4.1304
05:29:50|4.1282
05:29:50|4.1282
05:29:52|4.1305
05:29:53|4.1305
05:29:54|4.1305
05:29:55|4.1278
05:29:56|4.1287
05:29:57|4.1287
05:29:58|4.1287
05:29:59|4.1266
05:30:00|4.1266
05:30:01|4.1266
05:30:02|4.1294
05:30:03|4.1266
05:30:04|4.1305
05:30:05|4.1351
05:30:06|4.1348
05:30:07|4.1348
05:30:08|4.1348
05:30:10|4.1336
05:30:11|4.1345
05:30:11|4.1345
05:30:13|4.1345
05:30:14|4.1323
05:30:15|4.1323
05:30:16|4.1336
05:30:17|4.1336
05:30:17|4.1336
05:30:19|4.1336
05:30:20|4.1336
05:30:21|4.1336
05:30:22|4.1336
05:30:23|4.1365
05:30:24|4.1398
05:30:25|4.1399
05:30:26|4.1391
05:30:27|4.1432
05:30:28|4.1434
05:30:29|4.1444
05:30:29|4.1444
05:30:31|4.1471
05:30:32|4.1475
05:30:33|4.1475
05:30:34|4.1447
05:30:35|4.1447
05:30:36|4.1447
05:30:37|4.1447
05:30:38|4.1433
05:30:39|4.1447
05:30:40|4.145
05:30:41|4.145
05:30:41|4.145
05:30:42|4.147
05:30:43|4.147
05:30:45|4.1473
05:30:46|4.1473
05:30:47|4.1469
05:30:48|4.1469
05:30:49|4.1469
05:30:50|4.1469
05:30:51|4.1469
05:30:52|4.149
05:30:53|4.149
05:30:53|4.149
05:30:55|4.1482
05:30:56|4.1455
05:30:57|4.1443
05:30:57|4.1471
05:30:59|4.1467
05:31:00|4.1473
05:31:01|4.1473
05:31:02|4.1454
05:31:04|4.1471
05:31:05|4.1523
05:31:06|4.1526
05:31:07|4.1522
05:31:07|4.1522
05:31:10|4.1547
05:31:11|4.155
05:31:12|4.155
05:31:13|4.155
05:31:15|4.1557
05:31:16|4.1521
05:31:17|4.1539
05:31:19|4.1517
05:31:19|4.1517
05:31:20|4.1517
05:31:22|4.1534
05:31:22|4.1534
05:31:23|4.1534
05:31:24|4.1522
05:31:25|4.1562
05:31:26|4.1562
05:31:27|4.1548
05:31:29|4.1545
05:31:30|4.1527
05:31:31|4.1527
05:31:31|4.1535
05:31:33|4.1483
05:31:34|4.1507
05:31:34|4.1544
05:31:36|4.1524
05:31:37|4.1538
05:31:39|4.1538
05:31:39|4.1538
05:31:41|4.1509
05:31:41|4.1489
05:31:42|4.1489
05:31:43|4.1512
05:31:44|4.149
05:31:45|4.149
05:31:46|4.149
05:31:47|4.1508
05:31:48|4.1513
05:31:50|4.1513
05:31:50|4.1513
05:31:51|4.1524
05:31:53|4.1524
05:31:54|4.1524
05:31:55|4.1517
05:31:55|4.1517
05:31:56|4.1499
05:31:58|4.1499
05:31:58|4.1499
05:31:59|4.1499
05:32:00|4.149
05:32:01|4.149
05:32:02|4.149
05:32:04|4.149
05:32:04|4.149
05:32:05|4.149
05:32:06|4.1489
05:32:08|4.1489
05:32:08|4.1489
05:32:09|4.1489
05:32:10|4.1489
05:32:12|4.1489
05:32:12|4.149
05:32:14|4.149
05:32:15|4.1514
05:32:16|4.1514
05:32:18|4.1514
05:32:19|4.1535
05:32:20|4.1547
05:32:21|4.1547
05:32:22|4.1547
05:32:23|4.1544
05:32:24|4.1544
05:32:25|4.153
05:32:26|4.153
05:32:27|4.1538
05:32:28|4.1538
05:32:29|4.1538
05:32:30|4.1528
05:32:31|4.1528
05:32:32|4.1528
05:32:33|4.153
05:32:34|4.153
05:32:35|4.153
05:32:36|4.1478
05:32:37|4.1442
05:32:38|4.1452
05:32:39|4.1476
05:32:40|4.1476
05:32:41|4.1424
05:32:42|4.1424
05:32:43|4.1424
05:32:44|4.1442
05:32:45|4.1417
05:32:47|4.1449
05:32:48|4.1425
05:32:49|4.1425
05:32:50|4.1447
05:32:51|4.1462
05:32:52|4.1461
05:32:53|4.1469
05:32:54|4.1469
05:32:55|4.1495
05:32:56|4.1491
05:32:57|4.1488
05:32:58|4.1488
05:32:59|4.1473
05:33:00|4.1465
05:33:01|4.1465
05:33:02|4.1467
05:33:03|4.1467
05:33:04|4.142
05:33:05|4.1455
05:33:06|4.1465
05:33:07|4.1475
05:33:08|4.1509
05:33:09|4.1509
05:33:11|4.1512
05:33:11|4.1498
05:33:13|4.1498
05:33:14|4.1475
05:33:16|4.1447
05:33:17|4.1447
05:33:17|4.1447
05:33:19|4.1498
05:33:20|4.1498
05:33:22|4.1536
05:33:22|4.1509
05:33:24|4.1522
05:33:25|4.1484
05:33:27|4.1508
05:33:27|4.1516
05:33:29|4.1553
05:33:30|4.1553
05:33:30|4.1506
05:33:32|4.1506
05:33:33|4.1498
05:33:34|4.1498
05:33:35|4.15
05:33:36|4.1483
05:33:37|4.1477
05:33:37|4.1477
05:33:38|4.1437
05:33:40|4.1401
05:33:41|4.1401
05:33:42|4.1427
05:33:43|4.1427
05:33:43|4.1423
05:33:45|4.1404
05:33:46|4.1392
05:33:46|4.1407
05:33:48|4.1407
05:33:49|4.1382
05:33:50|4.137
05:33:51|4.1412
05:33:52|4.1381
05:33:52|4.1381
05:33:53|4.1368
05:33:55|4.1372
05:33:55|4.1372
05:33:56|4.1354
05:33:58|4.1354
05:33:59|4.1328
05:34:00|4.1278
05:34:01|4.1278
05:34:02|4.1278
05:34:04|4.1263
05:34:05|4.1245
05:34:05|4.1245
05:34:07|4.1308
05:34:07|4.1314
05:34:08|4.1284
05:34:10|4.1284
05:34:10|4.1298
05:34:12|4.1285
05:34:13|4.1285
05:34:14|4.1261
05:34:16|4.1261
05:34:16|4.1261
05:34:18|4.1261
05:34:19|4.1261
05:34:20|4.1261
05:34:21|4.1254
05:34:22|4.1254
05:34:23|4.1254
05:34:24|4.1411
05:34:25|4.1413
05:34:26|4.1434
05:34:27|4.1444
05:34:29|4.1436
05:34:30|4.1418
05:34:31|4.1418
05:34:31|4.1462
05:34:33|4.1448
05:34:34|4.1452
05:34:36|4.1452
05:34:37|4.1452
05:34:38|4.1452
05:34:39|4.1452
05:34:40|4.1452
05:34:40|4.1476
05:34:41|4.1433
05:34:43|4.1415
05:34:44|4.1449
05:34:45|4.1449
05:34:46|4.1431
05:34:46|4.14
05:34:47|4.14
05:34:49|4.14
05:34:50|4.1403
05:34:51|4.1403
05:34:52|4.1403
05:34:53|4.14
05:34:53|4.14
05:34:55|4.1414
05:34:56|4.1414
05:34:57|4.1448
05:34:57|4.1477
05:34:59|4.1477
05:35:00|4.145
05:35:01|4.145
05:35:02|4.143
05:35:03|4.1403
05:35:04|4.1395
05:35:05|4.1395
05:35:06|4.142
05:35:07|4.1443
05:35:09|4.1457
05:35:10|4.1474
05:35:11|4.1475
05:35:12|4.148
05:35:13|4.1503
05:35:15|4.1511
05:35:16|4.1512
05:35:17|4.1517
05:35:19|4.1517
05:35:20|4.1517
05:35:21|4.1478
05:35:23|4.1539
05:35:24|4.1537
05:35:25|4.1537
05:35:26|4.1514
05:35:27|4.1532
05:35:28|4.1504
05:35:29|4.1557
05:35:30|4.156
05:35:31|4.1538
05:35:32|4.1545
05:35:33|4.1556
05:35:34|4.1556
05:35:35|4.1556
05:35:36|4.1556
05:35:37|4.1557
05:35:38|4.1556
05:35:39|4.1556
05:35:40|4.1556
05:35:41|4.1566
05:35:42|4.1578
05:35:43|4.158
05:35:44|4.1588
05:35:45|4.1588
05:35:46|4.1556
05:35:47|4.1556
05:35:49|4.156
05:35:50|4.1551
05:35:50|4.1546
05:35:51|4.1556
05:35:52|4.1556
05:35:53|4.1556
05:35:54|4.1555
05:35:56|4.1487
05:35:57|4.1487
05:35:57|4.1494
05:35:58|4.1494
05:35:59|4.1581
05:36:00|4.1581
05:36:01|4.1563
05:36:02|4.1547
05:36:04|4.1547
05:36:04|4.1547
05:36:06|4.1494
05:36:06|4.1516
05:36:08|4.15
05:36:09|4.1588
05:36:09|4.16
05:36:11|4.1574
05:36:12|4.16
05:36:13|4.16
05:36:14|4.1551
05:36:15|4.1541
05:36:17|4.1532
05:36:19|4.1567
05:36:20|4.16
05:36:21|4.16
05:36:22|4.16
05:36:23|4.16
05:36:24|4.1589
05:36:25|4.1568
05:36:26|4.1568
05:36:28|4.1568
05:36:28|4.1603
05:36:30|4.1649
05:36:31|4.1624
05:36:33|4.165
05:36:33|4.165
05:36:34|4.165
05:36:36|4.165
05:36:37|4.1655
05:36:38|4.1625
05:36:38|4.1654
05:36:40|4.1659
05:36:40|4.1661
05:36:42|4.1664
05:36:42|4.1659
05:36:43|4.1664
05:36:44|4.1653
05:36:45|4.1667
05:36:47|4.1667
05:36:47|4.1645
05:36:48|4.1645
05:36:49|4.1661
05:36:50|4.1661
05:36:51|4.1661
05:36:52|4.1636
05:36:54|4.1638
05:36:59|4.1564
05:37:00|4.1564
05:37:01|4.1593
05:37:03|4.1625
05:37:03|4.1645
05:37:05|4.1628
05:37:05|4.1622
05:37:06|4.1622
05:37:07|4.1622
05:37:08|4.1622
05:37:09|4.1622
05:37:10|4.1622
05:37:11|4.1614
05:37:12|4.1635
05:37:13|4.1607
05:37:15|4.1607
05:37:16|4.1622
05:37:18|4.1622
05:37:18|4.1622
05:37:19|4.1636
05:37:21|4.1636
05:37:22|4.1636
05:37:23|4.1636
05:37:24|4.1636
05:37:25|4.1643
05:37:26|4.1647
05:37:27|4.1647
05:37:28|4.1668
05:37:30|4.1671
05:37:31|4.1676
05:37:32|4.1677
05:37:33|4.166
05:37:33|4.166
05:37:34|4.166
05:37:36|4.168
05:37:36|4.1676
05:37:37|4.1663
05:37:38|4.1663
05:37:40|4.1675
05:37:42|4.1655
05:37:43|4.1655
05:37:43|4.1649
05:37:44|4.1634
05:37:45|4.1658
05:37:47|4.1658
05:37:48|4.1638
05:37:49|4.1679
05:37:49|4.1679
05:37:50|4.1668
05:37:51|4.1669
05:37:52|4.1669
05:37:54|4.1669
05:37:55|4.1669
05:37:55|4.1669
05:37:56|4.1647
05:37:58|4.1647
05:37:58|4.1647
05:37:59|4.1669
05:38:00|4.1646
05:38:01|4.1647
05:38:02|4.1647
05:38:03|4.1647
05:38:05|4.1647
05:38:05|4.1647
05:38:06|4.1647
05:38:07|4.1669
05:38:08|4.1658
05:38:09|4.1635
05:38:11|4.1639
05:38:12|4.1639
05:38:13|4.1606
05:38:14|4.16
05:38:14|4.1588
05:38:16|4.1594
05:38:18|4.1569
05:38:19|4.1575
05:38:20|4.1563
05:38:21|4.1506
05:38:22|4.1524
05:38:23|4.1524
05:38:24|4.1518
05:38:25|4.1518
05:38:26|4.1524
05:38:27|4.1524
05:38:29|4.1524
05:38:31|4.1546
05:38:31|4.1536
05:38:32|4.151
05:38:33|4.1507
05:38:34|4.1507
05:38:35|4.1509
05:38:36|4.1498
05:38:38|4.1484
05:38:40|4.1484
05:38:40|4.1484
05:38:42|4.1475
05:38:43|4.1475
05:38:44|4.1496
05:38:45|4.1484
05:38:46|4.1484
05:38:47|4.1525
05:38:48|4.1504
05:38:49|4.1504
05:38:50|4.1504
05:38:51|4.1507
05:38:53|4.1508
05:38:53|4.1504
05:38:54|4.156
05:38:56|4.156
05:38:57|4.1563
05:38:57|4.1563
05:38:58|4.1551
05:38:59|4.1551
05:39:00|4.1573
05:39:01|4.1573
05:39:02|4.1573
05:39:04|4.1573
05:39:04|4.1573
05:39:05|4.1518
05:39:06|4.1518
05:39:07|4.152
05:39:08|4.1502
05:39:10|4.1502
05:39:10|4.1487
05:39:11|4.1498
05:39:13|4.1464
05:39:13|4.1464
05:39:14|4.1464
05:39:15|4.1464
05:39:17|4.1455
05:39:19|4.1444
05:39:20|4.1444
05:39:22|4.1438
05:39:23|4.1422
05:39:24|4.1418
05:39:24|4.1418
05:39:25|4.1426
05:39:28|4.141
05:39:28|4.1407
05:39:29|4.1426
05:39:30|4.1434
05:39:31|4.1459
05:39:32|4.1459
05:39:33|4.1471
05:39:35|4.1479
05:39:35|4.1459
05:39:37|4.1459
05:39:38|4.1459
05:39:38|4.1459
05:39:40|4.1459
05:39:41|4.1433
05:39:41|4.1433
05:39:42|4.1433
05:39:44|4.1468
05:39:45|4.1468
05:39:46|4.1483
05:39:48|4.1515
05:39:48|4.1512
05:39:50|4.1505
05:39:51|4.1497
05:39:51|4.1497
05:39:52|4.149
05:39:53|4.1503
05:39:54|4.1503
05:39:55|4.1469
05:39:56|4.1494
05:39:57|4.1494
05:39:59|4.1516
05:39:59|4.1521
05:40:00|4.1521
05:40:01|4.1519
05:40:03|4.1503
05:40:04|4.1503
05:40:04|4.1531
05:40:06|4.155
05:40:06|4.155
05:40:07|4.1546
05:40:08|4.155
05:40:09|4.1524
05:40:11|4.155
05:40:11|4.155
05:40:12|4.1515
05:40:14|4.154
05:40:15|4.154
05:40:15|4.1536
05:40:17|4.155
05:40:18|4.159
05:40:19|4.1598
05:40:20|4.1608
05:40:22|4.1623
05:40:23|4.1625
05:40:24|4.1625
05:40:25|4.1625
05:40:27|4.1599
05:40:28|4.1602
05:40:29|4.1602
05:40:30|4.1619
05:40:31|4.1619
05:40:32|4.161
05:40:33|4.1619
05:40:34|4.1619
05:40:35|4.1619
05:40:36|4.159
05:40:37|4.1636
05:40:38|4.1636
05:40:39|4.1683
05:40:40|4.1677
05:40:41|4.1685
05:40:42|4.1708
05:40:43|4.17
05:40:44|4.166
05:40:45|4.166
05:40:46|4.164
05:40:47|4.1667
05:40:48|4.1643
05:40:49|4.1643
05:40:50|4.1587
05:40:51|4.1589
05:40:52|4.1573
05:40:53|4.1588
05:40:54|4.1597
05:40:55|4.1598
05:40:56|4.1598
05:40:58|4.1593
05:40:58|4.1593
05:40:59|4.1593
05:41:00|4.1599
05:41:02|4.1599
05:41:03|4.1601
05:41:04|4.1574
05:41:05|4.1574
05:41:05|4.1599
05:41:06|4.1599
05:41:07|4.1596
05:41:09|4.1592
05:41:10|4.157
05:41:10|4.1604
05:41:11|4.1604
05:41:12|4.1588
05:41:13|4.1588
05:41:15|4.1616
05:41:16|4.1601
05:41:16|4.1629
05:41:17|4.1646
05:41:19|4.1633
05:41:21|4.1633
05:41:23|4.1622
05:41:24|4.1633
05:41:25|4.1628
05:41:26|4.1637
05:41:28|4.1622
05:41:29|4.1622
05:41:30|4.1622
05:41:31|4.1643
05:41:32|4.1621
05:41:33|4.1621
05:41:34|4.1616
05:41:35|4.1616
05:41:36|4.1616
05:41:37|4.1616
05:41:38|4.1616
05:41:39|4.1616
05:41:40|4.1645
05:41:41|4.166
05:41:42|4.166
05:41:43|4.166
05:41:44|4.1621
05:41:45|4.1621
05:41:47|4.1629
05:41:48|4.1621
05:41:49|4.1655
05:41:49|4.1655
05:41:51|4.1594
05:41:52|4.1594
05:41:52|4.1594
05:41:54|4.1594
05:41:55|4.1584
05:41:55|4.1584
05:41:56|4.1594
05:41:57|4.1562
05:41:59|4.1562
05:42:00|4.1598
05:42:01|4.1598
05:42:02|4.1596
05:42:03|4.1596
05:42:04|4.1598
05:42:05|4.1598
05:42:06|4.1598
05:42:07|4.1598
05:42:08|4.1621
05:42:09|4.1623
05:42:10|4.1623
05:42:11|4.1623
05:42:13|4.1589
05:42:14|4.16
05:42:15|4.1636
05:42:16|4.1648
05:42:17|4.1634
05:42:18|4.1634
05:42:19|4.1634
05:42:21|4.1632
05:42:21|4.1613
05:42:23|4.1613
05:42:25|4.1613
05:42:25|4.1613
05:42:27|4.1613
05:42:28|4.1566
05:42:29|4.1566
05:42:30|4.1566
05:42:30|4.1596
05:42:31|4.1612
05:42:33|4.1596
05:42:34|4.1596
05:42:35|4.159
05:42:36|4.159
05:42:37|4.159
05:42:38|4.1577
05:42:40|4.1584
05:42:40|4.158
05:42:41|4.158
05:42:42|4.158
05:42:44|4.1549
05:42:45|4.1542
05:42:46|4.1542
05:42:46|4.1542
05:42:47|4.1577
05:42:48|4.159
05:42:50|4.159
05:42:51|4.159
05:42:52|4.159
05:42:52|4.159
05:42:53|4.159
05:42:54|4.1616
05:42:56|4.1616
05:42:56|4.1616
05:42:57|4.1616
05:42:58|4.1616
05:43:00|4.1612
05:43:01|4.1612
05:43:02|4.1585
05:43:03|4.1585
05:43:04|4.1585
05:43:05|4.1585
05:43:06|4.1585
05:43:07|4.1619
05:43:08|4.1582
05:43:09|4.155
05:43:10|4.155
05:43:11|4.155
05:43:12|4.1532
05:43:13|4.1526
05:43:14|4.1516
05:43:15|4.1516
05:43:16|4.151
05:43:17|4.1497
05:43:18|4.147
05:43:19|4.1492
05:43:21|4.1492
05:43:22|4.1482
05:43:24|4.1467
05:43:25|4.1457
05:43:26|4.146
05:43:27|4.145
05:43:28|4.1448
05:43:29|4.1417
05:43:30|4.1422
05:43:31|4.1422
05:43:32|4.1454
05:43:33|4.1482
05:43:35|4.1441
05:43:35|4.1452
05:43:36|4.1452
05:43:37|4.1455
05:43:38|4.1455
05:43:40|4.1455
05:43:40|4.1455
05:43:42|4.1442
05:43:43|4.1442
05:43:44|4.1442
05:43:45|4.1455
05:43:46|4.1453
05:43:47|4.1462
05:43:48|4.148
05:43:49|4.148
05:43:50|4.148
05:43:51|4.144
05:43:52|4.144
05:43:53|4.1433
05:43:54|4.1422
05:43:55|4.1419
05:43:56|4.1419
05:43:57|4.1419
05:43:58|4.142
05:43:59|4.142
05:44:00|4.142
05:44:01|4.142
05:44:02|4.142
05:44:03|4.142
05:44:04|4.1407
05:44:05|4.1421
05:44:06|4.1421
05:44:07|4.1421
05:44:08|4.1419
05:44:09|4.1408
05:44:10|4.1421
05:44:11|4.1421
05:44:12|4.1357
05:44:13|4.1354
05:44:14|4.1346
05:44:15|4.1345
05:44:16|4.1345
05:44:17|4.1356
05:44:18|4.1356
05:44:19|4.1317
05:44:20|4.1283
05:44:21|4.1258
05:44:23|4.1286
05:44:24|4.1286
05:44:25|4.1281
05:44:25|4.1274
05:44:26|4.1315
05:44:28|4.1282
05:44:29|4.1303
05:44:31|4.1357
05:44:33|4.1317
05:44:34|4.1303
05:44:34|4.1284
05:44:36|4.1309
05:44:36|4.1287
05:44:37|4.1284
05:44:39|4.1296
05:44:40|4.1289
05:44:41|4.127
05:44:41|4.1267
05:44:43|4.1271
05:44:44|4.1271
05:44:45|4.1271
05:44:46|4.1263
05:44:48|4.1248
05:44:48|4.1249
05:44:49|4.1267
05:44:50|4.1267
05:44:51|4.1267
05:44:52|4.1268
05:44:53|4.1268
05:44:54|4.126
05:44:56|4.126
05:44:56|4.126
05:44:58|4.126
05:44:58|4.126
05:45:00|4.1274
05:45:00|4.1275
05:45:02|4.1281
05:45:03|4.1303
05:45:04|4.1336
05:45:05|4.134
05:45:06|4.134
05:45:07|4.1354
05:45:08|4.1342
05:45:09|4.1381
05:45:10|4.1385
05:45:11|4.1353
05:45:12|4.1329
05:45:13|4.1357
05:45:14|4.1384
05:45:15|4.1384
05:45:16|4.1384
05:45:17|4.1384
05:45:18|4.1338
05:45:19|4.1338
05:45:20|4.1338
05:45:21|4.1299
05:45:22|4.1299
05:45:24|4.1299
05:45:25|4.1299
05:45:26|4.1299
05:45:27|4.1299
05:45:28|4.1299
05:45:29|4.1299
05:45:30|4.1299
05:45:31|4.1293
05:45:33|4.1293
05:45:33|4.1275
05:45:35|4.1288
05:45:36|4.127
05:45:37|4.1305
05:45:38|4.1305
05:45:39|4.1276
05:45:40|4.1299
05:45:41|4.1299
05:45:42|4.1275
05:45:43|4.1275
05:45:44|4.1285
05:45:45|4.1242
05:45:46|4.1271
05:45:47|4.123
05:45:48|4.12
05:45:49|4.1203
05:45:49|4.1203
05:45:51|4.1182
05:45:52|4.1182
05:45:53|4.1156
05:45:54|4.1156
05:45:55|4.1145
05:45:56|4.1153
05:45:57|4.113
05:45:58|4.1209
05:45:59|4.1211
05:46:00|4.1192
05:46:01|4.1199
05:46:02|4.1215
05:46:02|4.1169
05:46:04|4.1191
05:46:05|4.1191
05:46:06|4.1232
05:46:07|4.1248
05:46:08|4.1249
05:46:09|4.1206
05:46:10|4.1252
05:46:11|4.1252
05:46:12|4.1252
05:46:13|4.1208
05:46:14|4.1208
05:46:15|4.12
05:46:16|4.1242
05:46:17|4.1242
05:46:18|4.1242
05:46:19|4.1203
05:46:20|4.1203
05:46:21|4.1239
05:46:22|4.1226
05:46:23|4.1245
05:46:25|4.1257
05:46:25|4.1257
05:46:27|4.1254
05:46:29|4.1301
05:46:29|4.1307
05:46:31|4.1299
05:46:33|4.1289
05:46:34|4.1289
05:46:35|4.131
05:46:36|4.1315
05:46:37|4.1322
05:46:39|4.1346
05:46:40|4.1376
05:46:41|4.1376
05:46:42|4.1376
05:46:43|4.1344
05:46:44|4.1327
05:46:45|4.1338
05:46:46|4.1338
05:46:47|4.1334
05:46:48|4.1345
05:46:48|4.1345
05:46:50|4.1362
05:46:51|4.1362
05:46:52|4.1371
05:46:53|4.1381
05:46:54|4.1361
05:46:55|4.1361
05:46:56|4.1385
05:46:57|4.1385
05:46:58|4.1385
05:46:59|4.1385
05:47:00|4.1349
05:47:01|4.1349
05:47:02|4.1345
05:47:02|4.131
05:47:04|4.1299
05:47:05|4.13
05:47:06|4.13
05:47:07|4.13
05:47:08|4.1323
05:47:09|4.1299
05:47:10|4.1303
05:47:11|4.1303
05:47:12|4.1303
05:47:13|4.1287
05:47:14|4.1278
05:47:16|4.1278
05:47:16|4.1278
05:47:17|4.1278
05:47:19|4.1286
05:47:19|4.1299
05:47:20|4.1299
05:47:21|4.1299
05:47:22|4.1301
05:47:23|4.1316
05:47:24|4.1299
05:47:26|4.1314
05:47:27|4.1301
05:47:29|4.1314
05:47:30|4.1317
05:47:31|4.1317
05:47:33|4.1349
05:47:34|4.1342
05:47:35|4.1342
05:47:36|4.1342
05:47:37|4.1292
05:47:39|4.1281
05:47:39|4.1281
05:47:40|4.1281
05:47:42|4.1281
05:47:43|4.1286
05:47:43|4.1286
05:47:45|4.1286
05:47:46|4.1254
05:47:47|4.1254
05:47:48|4.1271
05:47:49|4.1271
05:47:50|4.1268
05:47:51|4.1227
05:47:52|4.1226
05:47:53|4.1214
05:47:54|4.1214
05:47:55|4.1214
05:47:56|4.1214
05:47:57|4.1214
05:47:58|4.1228
05:48:00|4.1228
05:48:01|4.1204
05:48:02|4.1217
05:48:03|4.1217
05:48:03|4.1217
05:48:05|4.1217
05:48:05|4.1224
05:48:07|4.1252
05:48:08|4.1252
05:48:08|4.1278
05:48:09|4.1281
05:48:10|4.1281
05:48:11|4.1281
05:48:12|4.1281
05:48:13|4.1284
05:48:14|4.1284
05:48:16|4.1264
05:48:16|4.1264
05:48:17|4.1264
05:48:18|4.1264
05:48:19|4.125
05:48:21|4.125
05:48:21|4.1243
05:48:23|4.1243
05:48:23|4.1243
05:48:25|4.1243
05:48:26|4.1243
05:48:27|4.1243
05:48:28|4.1243
05:48:29|4.1205
05:48:31|4.1205
05:48:32|4.121
05:48:33|4.1201
05:48:34|4.1201
05:48:35|4.1201
05:48:36|4.1202
05:48:37|4.1202
05:48:38|4.1202
05:48:39|4.1201
05:48:40|4.1205
05:48:41|4.1201
05:48:42|4.1202
05:48:44|4.1243
05:48:44|4.12
05:48:45|4.1222
05:48:46|4.1222
05:48:47|4.1222
05:48:48|4.1222
05:48:49|4.1222
05:48:50|4.1218
05:48:51|4.12
05:48:52|4.12
05:48:53|4.12
05:48:55|4.12
05:48:56|4.1201
05:48:57|4.12
05:48:58|4.12
05:48:59|4.12
05:49:00|4.12
05:49:01|4.12
05:49:02|4.12
05:49:03|4.1202
05:49:04|4.1229
05:49:05|4.1206
05:49:06|4.12
05:49:07|4.1185
05:49:08|4.1185
05:49:09|4.1168
05:49:10|4.1186
05:49:11|4.1164
05:49:12|4.115
05:49:13|4.1123
05:49:14|4.1127
05:49:15|4.1118
05:49:16|4.112
05:49:17|4.112
05:49:18|4.1133
05:49:19|4.1133
05:49:20|4.1138
05:49:22|4.114
05:49:22|4.114
05:49:23|4.114
05:49:24|4.1137
05:49:25|4.1098
05:49:27|4.1118
05:49:29|4.1118
05:49:29|4.1134
05:49:30|4.1134
05:49:32|4.1123
05:49:33|4.1123
05:49:34|4.1103
05:49:35|4.1121
05:49:36|4.1134
05:49:38|4.1134
05:49:40|4.1106
05:49:40|4.1064
05:49:41|4.1064
05:49:42|4.1064
05:49:44|4.1057
05:49:45|4.1057
05:49:46|4.1057
05:49:47|4.109
05:49:48|4.1068
05:49:49|4.1065
05:49:50|4.1065
05:49:51|4.1035
05:49:52|4.1035
05:49:53|4.1037
05:49:54|4.1037
05:49:55|4.1037
05:49:56|4.1033
05:49:57|4.1033
05:49:58|4.1035
05:49:59|4.1035
05:50:00|4.106
05:50:01|4.106
05:50:03|4.106
05:50:04|4.1035
05:50:05|4.1006
05:50:06|4.0991
05:50:07|4.0956
05:50:08|4.0956
05:50:09|4.097
05:50:09|4.099
05:50:11|4.101
05:50:12|4.1
05:50:13|4.0949
05:50:14|4.0924
05:50:15|4.0908
05:50:16|4.0918
05:50:17|4.0918
05:50:18|4.0935
05:50:19|4.0919
05:50:20|4.0911
05:50:21|4.0925
05:50:22|4.0916
05:50:23|4.09
05:50:24|4.0878
05:50:25|4.0875
05:50:26|4.0901
05:50:28|4.0948
05:50:29|4.0907
05:50:31|4.0904
05:50:31|4.0931
05:50:33|4.0931
05:50:34|4.0931
05:50:35|4.0948
05:50:37|4.0944
05:50:37|4.0963
05:50:39|4.0952
05:50:39|4.0948
05:50:41|4.0947
05:50:42|4.0931
05:50:43|4.0951
05:50:44|4.0951
05:50:45|4.0946
05:50:46|4.0951
05:50:47|4.095
05:50:48|4.0914
05:50:49|4.0919
05:50:50|4.0901
05:50:51|4.0917
05:50:52|4.0925
05:50:53|4.0925
05:50:54|4.0875
05:50:55|4.0908
05:50:56|4.0925
05:50:58|4.0925
05:50:58|4.0922
05:50:59|4.0922
05:51:00|4.0918
05:51:01|4.0922
05:51:02|4.0925
05:51:03|4.0925
05:51:04|4.0925
05:51:05|4.0926
05:51:06|4.0926
05:51:07|4.0927
05:51:08|4.0949
05:51:09|4.0939
05:51:10|4.0962
05:51:11|4.0952
05:51:12|4.0952
05:51:13|4.0952
05:51:14|4.0981
05:51:15|4.0987
05:51:16|4.0984
05:51:17|4.0984
05:51:18|4.0959
05:51:19|4.0974
05:51:20|4.0979
05:51:22|4.097
05:51:22|4.0966
05:51:23|4.0966
05:51:24|4.0988
05:51:25|4.0999
05:51:26|4.0999
05:51:28|4.0999
05:51:29|4.0958
05:51:29|4.0958
05:51:31|4.0958
05:51:32|4.0986
05:51:34|4.0959
05:51:35|4.0959
05:51:36|4.0959
05:51:37|4.0963
05:51:38|4.0974
05:51:39|4.0968
05:51:40|4.0968
05:51:41|4.0968
05:51:42|4.1
05:51:43|4.1022
05:51:44|4.1022
05:51:45|4.1022
05:51:46|4.1052
05:51:47|4.1055
05:51:49|4.1048
05:51:50|4.1048
05:51:50|4.1048
05:51:52|4.103
05:51:53|4.103
05:51:53|4.103
05:51:55|4.103
05:51:56|4.1072
05:51:57|4.1072
05:51:58|4.1041
05:51:58|4.1084
05:52:00|4.1066
05:52:01|4.1066
05:52:02|4.1066
05:52:02|4.1071
05:52:04|4.1099
05:52:05|4.1099
05:52:06|4.1099
05:52:07|4.1107
05:52:08|4.1122
05:52:09|4.1122
05:52:10|4.1109
05:52:11|4.1121
05:52:11|4.1121
05:52:12|4.1121
05:52:14|4.1121
05:52:15|4.1082
05:52:16|4.1085
05:52:17|4.1085
05:52:18|4.1085
05:52:19|4.11
05:52:20|4.1145
05:52:21|4.1146
05:52:22|4.1127
05:52:22|4.113
05:52:24|4.1153
05:52:24|4.1164
05:52:26|4.118
05:52:27|4.1201
05:52:28|4.1205
05:52:29|4.1205
05:52:31|4.1224
05:52:32|4.1227
05:52:33|4.1234
05:52:35|4.1218
05:52:36|4.1231
05:52:37|4.1231
05:52:38|4.1183
05:52:39|4.1208
05:52:40|4.1208
05:52:41|4.1198
05:52:42|4.1198
05:52:43|4.1198
05:52:44|4.1198
05:52:45|4.1195
05:52:46|4.1194
05:52:47|4.1195
05:52:48|4.12
05:52:50|4.12
05:52:51|4.1134
05:52:52|4.1097
05:52:53|4.1166
05:52:55|4.1163
05:52:56|4.1177
05:52:57|4.1177
05:52:58|4.1177
05:52:59|4.1177
05:52:59|4.1177
05:53:01|4.1177
05:53:02|4.1177
05:53:02|4.1177
05:53:04|4.1193
05:53:05|4.1193
05:53:05|4.1193
05:53:07|4.1169
05:53:07|4.1187
05:53:09|4.1171
05:53:10|4.1198
05:53:10|4.1224
05:53:12|4.1197
05:53:12|4.1197
05:53:13|4.1195
05:53:15|4.1189
05:53:16|4.1169
05:53:17|4.118
05:53:18|4.1175
05:53:19|4.1174
05:53:20|4.1174
05:53:21|4.1174
05:53:22|4.1174
05:53:29|4.1159
05:53:29|4.1174
05:53:32|4.1159
05:53:32|4.1159
05:53:34|4.1144
05:53:35|4.1155
05:53:37|4.1155
05:53:38|4.12
05:53:38|4.12
05:53:40|4.12
05:53:41|4.1155
05:53:43|4.1155
05:53:44|4.1118
05:53:45|4.1118
05:53:47|4.1118
05:53:47|4.1114
05:53:48|4.1114
05:53:49|4.11
05:53:50|4.11
05:53:51|4.11
05:53:52|4.11
05:53:54|4.11
05:53:55|4.1059
05:53:56|4.1059
05:53:56|4.1093
05:53:58|4.1106
05:53:59|4.1106
05:53:59|4.1106
05:54:01|4.1106
05:54:02|4.1067
05:54:03|4.1067
05:54:04|4.1067
05:54:04|4.1067
05:54:05|4.1076
05:54:07|4.1076
05:54:07|4.1057
05:54:08|4.1057
05:54:09|4.1036
05:54:11|4.1056
05:54:12|4.1073
05:54:13|4.1
05:54:14|4.1
05:54:15|4.1
05:54:16|4.1
05:54:17|4.1
05:54:18|4.1
05:54:19|4.0998
05:54:20|4.1003
05:54:21|4.1003
05:54:22|4.0975
05:54:23|4.0969
05:54:24|4.0953
05:54:25|4.0974
05:54:26|4.0989
05:54:27|4.0987
05:54:28|4.0974
05:54:29|4.0984
05:54:30|4.1018
05:54:31|4.1001
05:54:33|4.1001
05:54:35|4.1017
05:54:35|4.1008
05:54:37|4.1003
05:54:37|4.098
05:54:38|4.098
05:54:40|4.0995
05:54:40|4.1003
05:54:42|4.1017
05:54:43|4.1017
05:54:44|4.1017
05:54:45|4.1017
05:54:46|4.1017
05:54:47|4.1026
05:54:48|4.0997
05:54:49|4.0983
05:54:50|4.1016
05:54:51|4.1017
05:54:52|4.1017
05:54:52|4.098
05:54:54|4.0993
05:54:55|4.1
05:54:56|4.098
05:54:57|4.1008
05:54:57|4.1001
05:54:59|4.0996
05:55:00|4.0959
05:55:01|4.0959
05:55:02|4.0959
05:55:03|4.0959
05:55:04|4.0988
05:55:05|4.0978
05:55:06|4.0995
05:55:07|4.0979
05:55:08|4.1018
05:55:09|4.1018
05:55:10|4.1001
05:55:11|4.102
05:55:12|4.1026
05:55:13|4.1078
05:55:14|4.1069
05:55:15|4.1069
05:55:16|4.1062
05:55:17|4.1062
05:55:18|4.1061
05:55:19|4.1052
05:55:20|4.104
05:55:21|4.104
05:55:22|4.1027
05:55:23|4.1027
05:55:24|4.1019
05:55:25|4.1096
05:55:26|4.1096
05:55:27|4.1035
05:55:28|4.1023
05:55:29|4.1023
05:55:30|4.099
05:55:31|4.099
05:55:33|4.0984
05:55:34|4.0984
05:55:36|4.0984
05:55:36|4.0984
05:55:38|4.0995
05:55:39|4.0995
05:55:40|4.0995
05:55:41|4.0995
05:55:42|4.0995
05:55:43|4.1007
05:55:44|4.1021
05:55:45|4.0999
05:55:46|4.1
05:55:47|4.1007
05:55:48|4.1007
05:55:49|4.1007
05:55:50|4.1007
05:55:51|4.0993
05:55:52|4.0964
05:55:53|4.0965
05:55:54|4.0964
05:55:55|4.096
05:55:56|4.096
05:55:57|4.0955
05:55:58|4.0946
05:55:59|4.093
05:56:00|4.0929
05:56:01|4.0929
05:56:02|4.0937
05:56:03|4.0927
05:56:04|4.0938
05:56:05|4.0903
05:56:06|4.0886
05:56:07|4.0886
05:56:08|4.0982
05:56:09|4.0936
05:56:10|4.0936
05:56:12|4.0901
05:56:13|4.09
05:56:14|4.09
05:56:15|4.09
05:56:16|4.09
05:56:17|4.0886
05:56:18|4.0884
05:56:19|4.0884
05:56:20|4.087
05:56:21|4.085
05:56:22|4.0844
05:56:23|4.0843
05:56:24|4.0864
05:56:25|4.0859
05:56:27|4.0879
05:56:27|4.0869
05:56:29|4.0869
05:56:30|4.0882
05:56:31|4.0893
05:56:32|4.0873
05:56:33|4.0873
05:56:35|4.0873
05:56:35|4.0873
05:56:37|4.0929
05:56:38|4.094
05:56:40|4.0947
05:56:41|4.0897
05:56:42|4.0897
05:56:43|4.0855
05:56:44|4.0871
05:56:45|4.0855
05:56:46|4.085
05:56:47|4.085
05:56:48|4.085
05:56:49|4.085
05:56:51|4.0837
05:56:52|4.0837
05:56:52|4.0845
05:56:54|4.0834
05:56:55|4.0827
05:56:56|4.0823
05:56:56|4.0811
05:56:58|4.08
05:56:59|4.0767
05:57:00|4.0749
05:57:01|4.0742
05:57:02|4.074
05:57:03|4.0757
05:57:04|4.0787
05:57:05|4.0765
05:57:06|4.0836
05:57:07|4.0836
05:57:08|4.0836
05:57:09|4.0797
05:57:10|4.0847
05:57:11|4.0803
05:57:12|4.0842
05:57:13|4.0842
05:57:14|4.0831
05:57:15|4.0834
05:57:16|4.0817
05:57:17|4.0817
05:57:17|4.0795
05:57:19|4.0795
05:57:20|4.0792
05:57:21|4.0745
05:57:22|4.0811
05:57:23|4.077
05:57:23|4.0814
05:57:25|4.0799
05:57:26|4.08
05:57:27|4.0834
05:57:28|4.0818
05:57:29|4.0849
05:57:30|4.0851
05:57:31|4.0822
05:57:32|4.0799
05:57:33|4.0776
05:57:34|4.0776
05:57:36|4.0797
05:57:37|4.0799
05:57:38|4.0811
05:57:39|4.0796
05:57:40|4.079
05:57:41|4.079
05:57:43|4.081
05:57:43|4.0796
05:57:44|4.0778
05:57:46|4.0778
05:57:47|4.0778
05:57:48|4.0776
05:57:50|4.0781
05:57:50|4.0781
05:57:52|4.078
05:57:52|4.0818
05:57:54|4.0818
05:57:54|4.0798
05:57:55|4.0777
05:57:57|4.0754
05:57:58|4.0754
05:57:59|4.0764
05:58:00|4.0757
05:58:00|4.0747
05:58:02|4.0779
05:58:03|4.0772
05:58:04|4.0772
05:58:04|4.0764
05:58:05|4.0764
05:58:07|4.0764
05:58:08|4.0751
05:58:09|4.0768
05:58:10|4.0754
05:58:11|4.0754
05:58:11|4.0754
05:58:13|4.075
05:58:14|4.0743
05:58:14|4.0743
05:58:16|4.0743
05:58:18|4.0743
05:58:18|4.0743
05:58:20|4.0754
05:58:20|4.0742
05:58:22|4.0742
05:58:22|4.0757
05:58:23|4.0757
05:58:24|4.0757
05:58:25|4.0733
05:58:27|4.0733
05:58:28|4.0747
05:58:29|4.0718
05:58:30|4.0718
05:58:31|4.0726
05:58:31|4.0659
05:58:32|4.0682
05:58:33|4.0682
05:58:35|4.0672
05:58:36|4.0689
05:58:38|4.0645
05:58:38|4.066
05:58:40|4.0645
05:58:40|4.0653
05:58:42|4.069
05:58:43|4.0658
05:58:44|4.0658
05:58:45|4.0642
05:58:46|4.0642
05:58:47|4.0644
05:58:48|4.0626
05:58:49|4.0635
05:58:50|4.0635
05:58:51|4.0664
05:58:53|4.068
05:58:53|4.0672
05:58:55|4.0672
05:58:55|4.0672
05:58:56|4.0689
05:58:57|4.0675
05:58:59|4.0667
05:58:59|4.0661
05:59:01|4.069
05:59:02|4.069
05:59:03|4.0676
05:59:04|4.0642
05:59:05|4.0656
05:59:06|4.0657
05:59:07|4.0679
05:59:07|4.0679
05:59:09|4.069
05:59:10|4.065
05:59:10|4.0672
05:59:12|4.0635
05:59:12|4.0635
05:59:14|4.0635
05:59:14|4.0635
05:59:16|4.0653
05:59:17|4.0653
05:59:18|4.0683
05:59:19|4.0683
05:59:20|4.068
05:59:21|4.0672
05:59:21|4.0671
05:59:23|4.0671
05:59:24|4.0671
05:59:25|4.0645
05:59:26|4.0645
05:59:27|4.0653
05:59:28|4.061
05:59:29|4.0624
05:59:30|4.0602
05:59:31|4.0556
05:59:32|4.059
05:59:33|4.0624
05:59:34|4.0624
05:59:35|4.0624
05:59:36|4.0632
05:59:38|4.06
05:59:39|4.0571
05:59:40|4.0562
05:59:42|4.0562
05:59:43|4.0557
05:59:44|4.0557
05:59:45|4.0531
05:59:46|4.053
05:59:47|4.05
05:59:48|4.0499
05:59:49|4.0495
05:59:51|4.0513
05:59:52|4.0564
05:59:53|4.06
05:59:54|4.0621
05:59:55|4.0602
05:59:56|4.053
05:59:57|4.0559
05:59:58|4.0561
05:59:59|4.0561
06:00:00|4.0561
06:00:02|4.0567
06:00:02|4.0584
06:00:03|4.062
06:00:04|4.0646
06:00:06|4.0646
06:00:06|4.0677
06:00:07|4.0682
06:00:09|4.0733
06:00:09|4.0736
06:00:11|4.0755
06:00:12|4.0747
06:00:13|4.077
06:00:14|4.077
06:00:14|4.0789
06:00:15|4.0747
06:00:16|4.0742
06:00:18|4.0721
06:00:19|4.0717
06:00:20|4.0698
06:00:21|4.0755
06:00:22|4.0722
06:00:23|4.0722
06:00:24|4.0722
06:00:25|4.0704
06:00:26|4.0716
06:00:27|4.0716
06:00:28|4.0695
06:00:30|4.0696
06:00:30|4.0696
06:00:31|4.0673
06:00:32|4.0709
06:00:33|4.0709
06:00:35|4.0682
06:00:36|4.066
06:00:37|4.0644
06:00:38|4.0651
06:00:39|4.0627
06:00:41|4.0627
06:00:41|4.0622
06:00:43|4.0622
06:00:45|4.063
06:00:45|4.0631
06:00:46|4.0631
06:00:47|4.0581
06:00:49|4.0609
06:00:50|4.0606
06:00:50|4.0606
06:00:52|4.0606
06:00:53|4.0606
06:00:54|4.0606
06:00:55|4.0606
06:00:56|4.0608
06:00:57|4.0634
06:00:58|4.0645
06:00:59|4.0649
06:01:00|4.0649
06:01:02|4.0666
06:01:03|4.0666
06:01:04|4.0608
06:01:05|4.0603
06:01:05|4.0584
06:01:07|4.0606
06:01:08|4.0564
06:01:09|4.0564
06:01:10|4.0577
06:01:11|4.0567
06:01:12|4.0567
06:01:13|4.0553
06:01:13|4.0568
06:01:14|4.0565
06:01:16|4.0565
06:01:17|4.0565
06:01:17|4.0566
06:01:19|4.0557
06:01:20|4.0557
06:01:21|4.0552
06:01:22|4.0552
06:01:22|4.056
06:01:24|4.0552
06:01:25|4.055
06:01:26|4.0533
06:01:26|4.048
06:01:28|4.0543
06:01:29|4.0542
06:01:30|4.0519
06:01:31|4.0502
06:01:32|4.0502
06:01:33|4.0504
06:01:34|4.0478
06:01:35|4.0467
06:01:36|4.0461
06:01:37|4.0461
06:01:38|4.045
06:01:40|4.0453
06:01:41|4.045
06:01:42|4.0437
06:01:43|4.0437
06:01:45|4.0409
06:01:45|4.0436
06:01:46|4.0444
06:01:48|4.0401
06:01:48|4.0401
06:01:50|4.0401
06:01:51|4.0386
06:01:52|4.0448
06:01:53|4.0412
06:01:54|4.0411
06:01:55|4.0375
06:01:56|4.04
06:01:57|4.0392
06:01:58|4.0374
06:01:59|4.0374
06:02:00|4.0362
06:02:00|4.0354
06:02:03|4.0351
06:02:03|4.0333
06:02:04|4.034
06:02:05|4.034
06:02:07|4.0315
06:02:08|4.034
06:02:09|4.0337
06:02:10|4.0325
06:02:11|4.0337
06:02:12|4.0412
06:02:12|4.0417
06:02:14|4.0434
06:02:15|4.0409
06:02:16|4.0447
06:02:16|4.0425
06:02:18|4.0431
06:02:19|4.0427
06:02:19|4.0373
06:02:20|4.0373
06:02:21|4.0351
06:02:22|4.0348
06:02:24|4.0348
06:02:25|4.0356
06:02:25|4.0378
06:02:27|4.0369
06:02:28|4.037
06:02:29|4.038
06:02:30|4.038
06:02:31|4.038
06:02:32|4.04
06:02:33|4.0396
06:02:34|4.036
06:02:35|4.0393
06:02:36|4.0393
06:02:37|4.04
06:02:38|4.0377
06:02:39|4.0396
06:02:40|4.0406
06:02:42|4.0423
06:02:43|4.0368
06:02:44|4.0368
06:02:45|4.038
06:02:47|4.0393
06:02:48|4.0423
06:02:49|4.046
06:02:50|4.0423
06:02:51|4.0423
06:02:52|4.0371
06:02:53|4.0358
06:02:54|4.0358
06:02:55|4.0398
06:02:56|4.0398
06:02:58|4.0391
06:02:59|4.037
06:02:59|4.0376
06:03:00|4.0393
06:03:02|4.0393
06:03:03|4.0356
06:03:04|4.0369
06:03:04|4.04
06:03:06|4.0409
06:03:06|4.0395
06:03:08|4.0395
06:03:09|4.0395
06:03:10|4.0395
06:03:11|4.0393
06:03:12|4.0369
06:03:13|4.0369
06:03:14|4.0369
06:03:15|4.0369
06:03:16|4.0378
06:03:17|4.0378
06:03:18|4.0378
06:03:19|4.04
06:03:20|4.0404
06:03:21|4.0386
06:03:22|4.0386
06:03:23|4.0386
06:03:24|4.0373
06:03:25|4.0373
06:03:26|4.0373
06:03:27|4.0373
06:03:28|4.0403
06:03:29|4.0403
06:03:30|4.0376
06:03:31|4.0384
06:03:32|4.0384
06:03:33|4.0384
06:03:34|4.0423
06:03:35|4.0409
06:03:36|4.0388
06:03:37|4.0361
06:03:39|4.0361
06:03:40|4.0391
06:03:40|4.0391
06:03:42|4.0391
06:03:44|4.037
06:03:44|4.0374
06:03:46|4.0357
06:03:46|4.0357
06:03:48|4.0357
06:03:48|4.0357
06:03:50|4.0357
06:03:51|4.035
06:03:53|4.0345
06:03:53|4.0328
06:03:55|4.0317
06:03:56|4.0314
06:03:56|4.0314
06:03:58|4.0291
06:03:59|4.0271
06:04:00|4.0308
06:04:01|4.0233
06:04:02|4.0254
06:04:03|4.028
06:04:04|4.0216
06:04:05|4.0216
06:04:07|4.0229
06:04:07|4.0221
06:04:09|4.0217
06:04:10|4.0228
06:04:11|4.0226
06:04:11|4.0215
06:04:13|4.0224
06:04:14|4.0229
06:04:15|4.0244
06:04:16|4.0249
06:04:17|4.0249
06:04:18|4.023
06:04:19|4.023
06:04:20|4.0244
06:04:22|4.0244
06:04:22|4.024
06:04:23|4.0247
06:04:25|4.0247
06:04:26|4.0247
06:04:27|4.0207
06:04:28|4.0244
06:04:29|4.0244
06:04:30|4.0244
06:04:30|4.0215
06:04:31|4.0215
06:04:32|4.025
06:04:35|4.0234
06:04:35|4.0262
06:04:36|4.0272
06:04:37|4.0232
06:04:38|4.0229
06:04:40|4.0224
06:04:41|4.0247
06:04:42|4.0248
06:04:43|4.0248
06:04:45|4.0248
06:04:45|4.0275
06:04:47|4.03
06:04:47|4.0318
06:04:48|4.0328
06:04:50|4.0328
06:04:51|4.0328
06:04:52|4.0328
06:04:53|4.0338
06:04:54|4.0338
06:04:55|4.035
06:04:56|4.0343
06:04:58|4.0344
06:04:59|4.0344
06:05:00|4.0344
06:05:01|4.0312
06:05:02|4.0317
06:05:03|4.0283
06:05:04|4.0315
06:05:05|4.0309
06:05:06|4.0361
06:05:07|4.0371
06:05:08|4.0371
06:05:09|4.0352
06:05:10|4.035
06:05:12|4.0326
06:05:13|4.0371
06:05:14|4.0371
06:05:16|4.0371
06:05:17|4.0391
06:05:17|4.0414
06:05:18|4.0381
06:05:20|4.0391
06:05:20|4.0388
06:05:22|4.041
06:05:23|4.041
06:05:24|4.0429
06:05:25|4.045
06:05:26|4.0432
06:05:27|4.043
06:05:28|4.043
06:05:29|4.0411
06:05:30|4.0404
06:05:31|4.0404
06:05:32|4.0432
06:05:33|4.0453
06:05:34|4.0453
06:05:35|4.0427
06:05:36|4.0434
06:05:37|4.0382
06:05:38|4.0405
06:05:39|4.0405
06:05:40|4.0405
06:05:41|4.0405
06:05:43|4.0418
06:05:44|4.041
06:05:45|4.041
06:05:46|4.0411
06:05:48|4.0449
06:05:49|4.0468
06:05:50|4.0468
06:05:52|4.0468
06:05:53|4.0468
06:05:54|4.0508
06:05:55|4.051
06:05:56|4.0494
06:05:57|4.0505
06:05:58|4.0491
06:05:59|4.0505
06:06:00|4.0513
06:06:01|4.052
06:06:02|4.0515
06:06:04|4.0515
06:06:04|4.0505
06:06:06|4.0509
06:06:07|4.05
06:06:07|4.046
06:06:09|4.046
06:06:10|4.0464
06:06:10|4.0462
06:06:12|4.0462
06:06:13|4.0462
06:06:13|4.0459
06:06:15|4.0494
06:06:16|4.0494
06:06:17|4.0483
06:06:18|4.0483
06:06:18|4.0489
06:06:19|4.0499
06:06:21|4.05
06:06:22|4.05
06:06:23|4.0498
06:06:24|4.0513
06:06:25|4.0513
06:06:26|4.0464
06:06:27|4.0464
06:06:28|4.0452
06:06:29|4.0447
06:06:30|4.0465
06:06:31|4.0465
06:06:32|4.048
06:06:32|4.0488
06:06:34|4.0455
06:06:35|4.0455
06:06:36|4.0455
06:06:37|4.0434
06:06:38|4.045
06:06:39|4.0455
06:06:39|4.0455
06:06:41|4.0455
06:06:42|4.0452
06:06:43|4.0483
06:06:45|4.0494
06:06:45|4.0498
06:06:47|4.0501
06:06:49|4.0481
06:06:49|4.0481
06:06:51|4.045
06:06:52|4.045
06:06:53|4.0439
06:06:54|4.0439
06:06:55|4.0439
06:06:56|4.0439
06:06:56|4.0439
06:06:58|4.0439
06:06:59|4.0421
06:07:00|4.0396
06:07:01|4.0378
06:07:02|4.0378
06:07:03|4.0387
06:07:03|4.0389
06:07:06|4.0389
06:07:06|4.04
06:07:07|4.04
06:07:09|4.04
06:07:09|4.04
06:07:11|4.0407
06:07:12|4.0435
06:07:12|4.0435
06:07:14|4.0451
06:07:15|4.045
06:07:16|4.0469
06:07:17|4.0487
06:07:18|4.0487
06:07:19|4.0477
06:07:20|4.0472
06:07:21|4.0489
06:07:22|4.0489
06:07:22|4.0494
06:07:24|4.0494
06:07:24|4.0494
06:07:26|4.0489
06:07:27|4.05
06:07:28|4.0488
06:07:28|4.0488
06:07:30|4.0459
06:07:31|4.0474
06:07:32|4.0479
06:07:33|4.0479
06:07:34|4.0459
06:07:35|4.0459
06:07:36|4.0459
06:07:37|4.045
06:07:38|4.0435
06:07:39|4.0417
06:07:40|4.0417
06:07:41|4.0417
06:07:43|4.0468
06:07:43|4.0468
06:07:45|4.0468
06:07:47|4.045
06:07:47|4.0469
06:07:49|4.0469
06:07:50|4.0469
06:07:51|4.0469
06:07:52|4.0469
06:07:54|4.0433
06:07:54|4.0428
06:07:56|4.0428
06:07:56|4.0428
06:07:58|4.0392
06:08:00|4.0393
06:08:01|4.0393
06:08:02|4.0371
06:08:03|4.0352
06:08:05|4.0351
06:08:05|4.0351
06:08:06|4.0363
06:08:07|4.0393
06:08:08|4.0367
06:08:09|4.0372
06:08:11|4.0378
06:08:12|4.0403
06:08:13|4.0385
06:08:14|4.0385
06:08:15|4.0385
06:08:16|4.0385
06:08:17|4.0358
06:08:18|4.0358
06:08:19|4.033
06:08:20|4.0337
06:08:21|4.0337
06:08:22|4.0337
06:08:23|4.0355
06:08:24|4.0355
06:08:25|4.0355
06:08:26|4.0376
06:08:27|4.0376
06:08:28|4.0376
06:08:29|4.0351
06:08:30|4.0359
06:08:31|4.0359
06:08:33|4.0345
06:08:33|4.0314
06:08:34|4.0314
06:08:35|4.0314
06:08:37|4.03
06:08:37|4.0277
06:08:38|4.0268
06:08:40|4.0278
06:08:40|4.0278
06:08:41|4.03
06:08:42|4.028
06:08:43|4.0252
06:08:45|4.021
06:08:46|4.0211
06:08:47|4.0206
06:08:48|4.02
06:08:49|4.0177
06:08:50|4.0178
06:08:51|4.0178
06:08:52|4.0188
06:08:53|4.0188
06:08:54|4.0206
06:08:56|4.0229
06:08:57|4.0227
06:08:58|4.0177
06:08:58|4.0203
06:08:59|4.0144
06:09:00|4.0163
06:09:02|4.0144
06:09:04|4.0144
06:09:05|4.0142
06:09:06|4.0118
06:09:07|4.0118
06:09:07|4.0118
06:09:08|4.0101
06:09:10|4.0031
06:09:10|4.0011
06:09:12|4.0049
06:09:13|4.0085
06:09:13|4.0037
06:09:14|4.0085
06:09:15|4.0106
06:09:17|4.0074
06:09:18|4.0041
06:09:19|4.0056
06:09:20|4.0035
06:09:21|4.0035
06:09:22|4.0017
06:09:23|4.0024
06:09:24|3.9986
06:09:25|4.
06:09:26|3.9924
06:09:27|3.9928
06:09:28|3.9961
06:09:29|3.9941
06:09:30|3.9953
06:09:31|3.9946
06:09:32|3.9956
06:09:33|3.9951
06:09:34|3.9947
06:09:35|3.99
06:09:36|3.9936
06:09:37|3.9894
06:09:38|3.9824
06:09:39|3.9876
06:09:40|3.9866
06:09:41|3.9885
06:09:42|3.9852
06:09:43|3.9821
06:09:44|3.9829
06:09:45|3.9886
06:09:47|3.9828
06:09:49|3.9815
06:09:50|3.9787
06:09:51|3.9773
06:09:53|3.9742
06:09:54|3.9782
06:09:54|3.98
06:09:55|3.9802
06:09:57|3.9804
06:09:58|3.9821
06:09:59|3.9827
06:10:00|3.9851
06:10:00|3.9829
06:10:02|3.9833
06:10:03|3.9846
06:10:04|3.9858
06:10:05|3.9818
06:10:07|3.9855
06:10:07|3.9839
06:10:09|3.9821
06:10:10|3.9815
06:10:11|3.9817
06:10:12|3.9835
06:10:13|3.9872
06:10:14|3.9856
06:10:15|3.982
06:10:16|3.982
06:10:17|3.982
06:10:18|3.9839
06:10:19|3.9852
06:10:20|3.989
06:10:21|3.9905
06:10:22|3.9967
06:10:23|3.9968
06:10:24|3.9987
06:10:25|4.
06:10:26|4.
06:10:27|3.9988
06:10:28|4.0014
06:10:29|4.0014
06:10:30|3.9983
06:10:31|4.0022
06:10:32|4.0044
06:10:33|4.0029
06:10:34|4.004
06:10:35|4.0031
06:10:36|4.0017
06:10:37|3.996
06:10:38|3.995
06:10:39|3.9926
06:10:40|3.9937
06:10:41|3.9937
06:10:42|3.9938
06:10:43|3.9961
06:10:44|3.9965
06:10:45|3.9986
06:10:46|3.9957
06:10:47|3.9986
06:10:48|3.9995
06:10:50|3.9995
06:10:50|3.9995
06:10:52|3.996
06:10:53|3.9918
06:10:54|3.9919
06:10:55|3.9869
06:10:56|3.9869
06:10:57|3.9888
06:10:59|3.9885
06:10:59|3.9862
06:11:00|3.9862
06:11:03|3.9868
06:11:04|3.9854
06:11:04|3.986
06:11:05|3.9846
06:11:07|3.982
06:11:08|3.9813
06:11:09|3.9813
06:11:10|3.982
06:11:11|3.9821
06:11:13|3.9789
06:11:14|3.9752
06:11:15|3.9752
06:11:16|3.9747
06:11:17|3.9742
06:11:18|3.9717
06:11:19|3.9711
06:11:20|3.9727
06:11:21|3.9693
06:11:22|3.9714
06:11:23|3.9764
06:11:24|3.9757
06:11:25|3.9797
06:11:26|3.9757
06:11:27|3.9792
06:11:28|3.9804
06:11:29|3.9834
06:11:30|3.9792
06:11:31|3.9788
06:11:32|3.9778
06:11:33|3.9708
06:11:34|3.9714
06:11:35|3.9749
06:11:36|3.9714
06:11:37|3.9765
06:11:38|3.9718
06:11:39|3.9785
06:11:40|3.9761
06:11:41|3.9761
06:11:42|3.9769
06:11:43|3.9763
06:11:44|3.9776
06:11:45|3.9833
06:11:46|3.9821
06:11:47|3.976
06:11:49|3.9757
06:11:50|3.974
06:11:52|3.974
06:11:52|3.9755
06:11:53|3.9759
06:11:55|3.9776
06:11:56|3.9756
06:11:57|3.9731
06:11:58|3.9796
06:11:58|3.9797
06:12:00|3.98
06:12:01|3.9792
06:12:02|3.9792
06:12:04|3.9797
06:12:05|3.9799
06:12:06|3.98
06:12:07|3.9804
06:12:08|3.9826
06:12:09|3.9798
06:12:10|3.982
06:12:12|3.9811
06:12:13|3.9776
06:12:14|3.9776
06:12:15|3.9776
06:12:16|3.9757
06:12:16|3.9757
06:12:18|3.9738
06:12:19|3.9717
06:12:20|3.9764
06:12:21|3.9769
06:12:22|3.974
06:12:23|3.9728
06:12:24|3.9744
06:12:25|3.9709
06:12:26|3.9709
06:12:27|3.9753
06:12:28|3.9728
06:12:29|3.974
06:12:30|3.9791
06:12:31|3.9782
06:12:32|3.9782
06:12:33|3.98
06:12:34|3.98
06:12:35|3.9767
06:12:36|3.977
06:12:37|3.9748
06:12:38|3.9766
06:12:39|3.9702
06:12:40|3.9702
06:12:41|3.9702
06:12:42|3.9714
06:12:43|3.9712
06:12:44|3.9739
06:12:45|3.9739
06:12:46|3.9685
06:12:47|3.9703
06:12:48|3.973
06:12:49|3.9708
06:12:50|3.9742
06:12:52|3.9743
06:12:53|3.9768
06:12:55|3.9768
06:12:56|3.9826
06:12:57|3.9814
06:12:58|3.9829
06:13:00|3.9829
06:13:00|3.986
06:13:01|3.9853
06:13:03|3.9853
06:13:03|3.9877
06:13:05|3.9875
06:13:06|3.9875
06:13:07|3.9875
06:13:08|3.9839
06:13:09|3.9775
06:13:10|3.9818
06:13:11|3.981
06:13:13|3.9759
06:13:14|3.9759
06:13:15|3.9772
06:13:16|3.9776
06:13:17|3.9726
06:13:18|3.9715
06:13:19|3.9732
06:13:20|3.9749
06:13:21|3.9749
06:13:22|3.9758
06:13:23|3.974
06:13:24|3.974
06:13:25|3.974
06:13:26|3.9735
06:13:27|3.9737
06:13:28|3.976
06:13:29|3.9759
06:13:30|3.9758
06:13:31|3.9759
06:13:32|3.9764
06:13:33|3.9764
06:13:34|3.9753
06:13:35|3.9753
06:13:36|3.9784
06:13:37|3.9757
06:13:38|3.9786
06:13:39|3.9752
06:13:40|3.9752
06:13:41|3.9752
06:13:42|3.9771
06:13:44|3.9777
06:13:45|3.98
06:13:46|3.9782
06:13:47|3.9782
06:13:48|3.9805
06:13:49|3.9786
06:13:50|3.9786
06:13:52|3.9792
06:13:53|3.9792
06:13:54|3.9792
06:13:56|3.9783
06:13:57|3.9783
06:13:59|3.9781
06:14:00|3.9781
06:14:01|3.9785
06:14:02|3.976
06:14:03|3.9781
06:14:04|3.9781
06:14:05|3.981
06:14:06|3.9752
06:14:08|3.9752
06:14:09|3.9732
06:14:10|3.9769
06:14:11|3.9768
06:14:12|3.9768
06:14:13|3.9779
06:14:14|3.9777
06:14:15|3.9744
06:14:16|3.9711
06:14:17|3.9716
06:14:18|3.9733
06:14:19|3.9719
06:14:20|3.9719
06:14:21|3.9719
06:14:22|3.9734
06:14:23|3.9734
06:14:24|3.973
06:14:25|3.9719
06:14:26|3.9732
06:14:27|3.9702
06:14:28|3.9702
06:14:29|3.9691
06:14:30|3.9679
06:14:31|3.966
06:14:32|3.9666
06:14:33|3.965
06:14:34|3.9622
06:14:35|3.9622
06:14:36|3.9592
06:14:37|3.9627
06:14:38|3.9664
06:14:39|3.9678
06:14:40|3.961
06:14:41|3.961
06:14:42|3.9624
06:14:43|3.9609
06:14:44|3.9634
06:14:45|3.9619
06:14:46|3.9595
06:14:47|3.9582
06:14:48|3.9578
06:14:49|3.9565
06:14:50|3.9573
06:14:52|3.9538
06:14:54|3.9554
06:14:55|3.9544
06:14:56|3.9579
06:14:58|3.9577
06:14:59|3.9544
06:15:00|3.9544
06:15:01|3.9519
06:15:03|3.9533
06:15:04|3.9579
06:15:05|3.9605
06:15:06|3.953
06:15:07|3.9543
06:15:08|3.9511
06:15:09|3.9558
06:15:10|3.9546
06:15:11|3.9516
06:15:11|3.9512
06:15:13|3.9512
06:15:14|3.9512
06:15:15|3.9502
06:15:15|3.9518
06:15:17|3.9538
06:15:17|3.9538
06:15:19|3.9538
06:15:20|3.9566
06:15:21|3.9534
06:15:22|3.9534
06:15:22|3.9534
06:15:24|3.9551
06:15:24|3.9555
06:15:25|3.9504
06:15:27|3.95
06:15:28|3.9527
06:15:29|3.95
06:15:29|3.95
06:15:31|3.95
06:15:32|3.95
06:15:33|3.9512
06:15:34|3.95
06:15:35|3.947
06:15:35|3.9488
06:15:37|3.9489
06:15:38|3.9465
06:15:39|3.9479
06:15:40|3.9464
06:15:40|3.9469
06:15:42|3.9474
06:15:43|3.9444
06:15:44|3.9461
06:15:44|3.9471
06:15:46|3.9437
06:15:47|3.947
06:15:48|3.9428
06:15:49|3.9437
06:15:50|3.9388
06:15:51|3.9407
06:15:52|3.9405
06:15:54|3.941
06:15:54|3.941
06:15:55|3.9416
06:15:57|3.9403
06:15:58|3.9428
06:15:59|3.9358
06:16:00|3.9388
06:16:01|3.9344
06:16:02|3.935
06:16:04|3.9329
06:16:04|3.9335
06:16:06|3.9316
06:16:06|3.9301
06:16:08|3.93
06:16:09|3.928
06:16:10|3.9466
06:16:11|3.9422
06:16:13|3.9442
06:16:13|3.9411
06:16:15|3.9417
06:16:16|3.9368
06:16:16|3.9368
06:16:18|3.9398
06:16:19|3.9389
06:16:20|3.9351
06:16:21|3.9352
06:16:22|3.9328
06:16:23|3.9299
06:16:24|3.9298
06:16:25|3.9298
06:16:26|3.93
06:16:27|3.9315
06:16:28|3.9333
06:16:29|3.933
06:16:30|3.9335
06:16:31|3.9309
06:16:32|3.9326
06:16:33|3.9346
06:16:34|3.9298
06:16:35|3.9298
06:16:36|3.9322
06:16:37|3.9252
06:16:38|3.9267
06:16:39|3.9251
06:16:40|3.9209
06:16:41|3.922
06:16:42|3.9222
06:16:43|3.9248
06:16:44|3.9248
06:16:45|3.9248
06:16:46|3.9225
06:16:47|3.922
06:16:48|3.9202
06:16:49|3.9195
06:16:50|3.9168
06:16:51|3.9151
06:16:52|3.9147
06:16:53|3.9176
06:16:55|3.9172
06:16:56|3.9168
06:16:58|3.9173
06:16:59|3.9174
06:17:00|3.9202
06:17:01|3.9197
06:17:02|3.9196
06:17:04|3.9182
06:17:05|3.9183
06:17:06|3.9198
06:17:07|3.9231
06:17:08|3.9211
06:17:09|3.92
06:17:09|3.92
06:17:10|3.9177
06:17:12|3.9166
06:17:12|3.9166
06:17:13|3.9166
06:17:15|3.9158
06:17:16|3.9158
06:17:17|3.9183
06:17:18|3.9158
06:17:19|3.9114
06:17:20|3.9118
06:17:21|3.9115
06:17:21|3.9115
06:17:23|3.9106
06:17:24|3.912
06:17:25|3.912
06:17:25|3.912
06:17:27|3.918
06:17:28|3.9146
06:17:29|3.9148
06:17:29|3.9148
06:17:31|3.9129
06:17:32|3.9132
06:17:33|3.9124
06:17:35|3.914
06:17:35|3.9121
06:17:36|3.9149
06:17:38|3.9116
06:17:38|3.9116
06:17:39|3.912
06:17:40|3.9111
06:17:41|3.91
06:17:42|3.9102
06:17:44|3.91
06:17:44|3.91
06:17:46|3.9058
06:17:46|3.9082
06:17:47|3.9081
06:17:48|3.9039
06:17:50|3.9058
06:17:50|3.9082
06:17:51|3.9082
06:17:53|3.9082
06:17:53|3.9082
06:17:55|3.9089
06:17:57|3.9063
06:17:57|3.9021
06:17:59|3.9022
06:18:00|3.9018
06:18:02|3.9024
06:18:02|3.8997
06:18:03|3.9078
06:18:04|3.9069
06:18:05|3.9085
06:18:07|3.9158
06:18:07|3.9176
06:18:08|3.9197
06:18:10|3.9196
06:18:12|3.9232
06:18:12|3.9196
06:18:13|3.9196
06:18:14|3.9198
06:18:15|3.9166
06:18:16|3.9199
06:18:18|3.9199
06:18:18|3.9218
06:18:20|3.92
06:18:20|3.9199
06:18:21|3.922
06:18:22|3.9199
06:18:24|3.9171
06:18:24|3.9142
06:18:25|3.9192
06:18:26|3.92
06:18:28|3.92
06:18:28|3.9183
06:18:30|3.9174
06:18:30|3.92
06:18:32|3.92
06:18:32|3.92
06:18:34|3.92
06:18:34|3.92
06:18:36|3.9171
06:18:36|3.9166
06:18:37|3.9159
06:18:39|3.919
06:18:40|3.9261
06:18:41|3.9258
06:18:42|3.9273
06:18:43|3.9273
06:18:43|3.9258
06:18:45|3.9189
06:18:46|3.927
06:18:47|3.9266
06:18:48|3.9277
06:18:49|3.9271
06:18:50|3.927
06:18:51|3.9283
06:18:52|3.9281
06:18:53|3.9281
06:18:54|3.9279
06:18:55|3.9258
06:18:56|3.9258
06:18:57|3.93
06:18:58|3.9324
06:18:59|3.9311
06:19:00|3.9332
06:19:01|3.9321
06:19:02|3.9303
06:19:03|3.9299
06:19:04|3.9326
06:19:06|3.9305
06:19:06|3.9305
06:19:07|3.9331
06:19:08|3.9297
06:19:09|3.9297
06:19:10|3.9297
06:19:11|3.9307
06:19:13|3.9365
06:19:14|3.9354
06:19:16|3.9387
06:19:17|3.9353
06:19:17|3.9334
06:19:18|3.9352
06:19:19|3.9328
06:19:20|3.9345
06:19:21|3.935
06:19:22|3.9323
06:19:23|3.9323
06:19:24|3.929
06:19:25|3.9292
06:19:26|3.9309
06:19:28|3.9309
06:19:28|3.9343
06:19:30|3.9343
06:19:30|3.9343
06:19:32|3.9299
06:19:33|3.9323
06:19:33|3.9308
06:19:34|3.9343
06:19:35|3.9332
06:19:36|3.9306
06:19:38|3.9297
06:19:39|3.9271
06:19:39|3.9284
06:19:40|3.9299
06:19:41|3.9273
06:19:43|3.93
06:19:43|3.9319
06:19:44|3.9308
06:19:45|3.9291
06:19:46|3.9328
06:19:47|3.9328
06:19:48|3.9352
06:19:49|3.9311
06:19:51|3.9299
06:19:52|3.9291
06:19:53|3.9311
06:19:54|3.9286
06:19:55|3.9286
06:19:56|3.9336
06:19:58|3.9325
06:19:59|3.923
06:20:00|3.9284
06:20:01|3.9284
06:20:02|3.9284
06:20:03|3.9316
06:20:04|3.9307
06:20:05|3.9286
06:20:07|3.9331
06:20:07|3.9331
06:20:08|3.9315
06:20:10|3.931
06:20:10|3.931
06:20:12|3.9336
06:20:13|3.9342
06:20:14|3.9377
06:20:14|3.9389
06:20:16|3.9391
06:20:17|3.9387
06:20:18|3.9387
06:20:19|3.939
06:20:20|3.9375
06:20:21|3.9375
06:20:22|3.9375
06:20:23|3.9408
06:20:24|3.9413
06:20:25|3.9417
06:20:26|3.94
06:20:27|3.94
06:20:28|3.9413
06:20:29|3.9408
06:20:30|3.939
06:20:31|3.9398
06:20:32|3.9417
06:20:33|3.9458
06:20:34|3.9458
06:20:35|3.9445
06:20:36|3.9453
06:20:37|3.9414
06:20:38|3.943
06:20:39|3.943
06:20:40|3.9448
06:20:41|3.9428
06:20:42|3.9448
06:20:43|3.943
06:20:44|3.943
06:20:45|3.9428
06:20:46|3.9473
06:20:47|3.9443
06:20:48|3.9455
06:20:49|3.9455
06:20:50|3.9487
06:20:51|3.9487
06:20:52|3.9488
06:20:53|3.9496
06:20:54|3.9502
06:20:55|3.9502
06:20:56|3.9502
06:20:58|3.9503
06:21:00|3.9503
06:21:01|3.9505
06:21:02|3.9518
06:21:03|3.9513
06:21:04|3.9507
06:21:05|3.9507
06:21:06|3.953
06:21:07|3.9489
06:21:08|3.9498
06:21:10|3.9467
06:21:11|3.943
06:21:12|3.9449
06:21:13|3.944
06:21:14|3.9447
06:21:15|3.9447
06:21:15|3.9413
06:21:16|3.9413
06:21:18|3.9413
06:21:19|3.9413
06:21:20|3.9499
06:21:21|3.9478
06:21:22|3.9489
06:21:22|3.9489
06:21:24|3.9489
06:21:25|3.9489
06:21:26|3.9489
06:21:26|3.9497
06:21:28|3.9479
06:21:29|3.9476
06:21:30|3.9476
06:21:31|3.9486
06:21:32|3.9499
06:21:33|3.9507
06:21:34|3.9506
06:21:35|3.9506
06:21:36|3.9505
06:21:37|3.9427
06:21:38|3.9473
06:21:39|3.9373
06:21:40|3.9467
06:21:41|3.9481
06:21:42|3.9481
06:21:43|3.947
06:21:44|3.9486
06:21:45|3.9502
06:21:46|3.9498
06:21:47|3.9496
06:21:48|3.9497
06:21:49|3.95
06:21:50|3.9499
06:21:51|3.9466
06:21:52|3.9462
06:21:53|3.9481
06:21:54|3.9466
06:21:55|3.9466
06:21:56|3.9481
06:21:57|3.9481
06:21:58|3.9479
06:21:59|3.9494
06:22:01|3.9474
06:22:02|3.9474
06:22:03|3.9466
06:22:04|3.9462
06:22:06|3.9436
06:22:06|3.9461
06:22:08|3.945
06:22:09|3.945
06:22:09|3.9452
06:22:10|3.9452
06:22:12|3.9452
06:22:12|3.9452
06:22:14|3.9452
06:22:15|3.9445
06:22:16|3.9429
06:22:16|3.942
06:22:18|3.942
06:22:19|3.9402
06:22:20|3.9405
06:22:21|3.9394
06:22:22|3.935
06:22:23|3.933
06:22:24|3.933
06:22:25|3.9304
06:22:26|3.93
06:22:27|3.93
06:22:29|3.9291
06:22:29|3.9196
06:22:30|3.921
06:22:31|3.9213
06:22:32|3.9194
06:22:33|3.9183
06:22:34|3.9158
06:22:35|3.9202
06:22:36|3.9148
06:22:37|3.9213
06:22:38|3.9214
06:22:39|3.9214
06:22:40|3.9256
06:22:41|3.925
06:22:42|3.9291
06:22:43|3.928
06:22:44|3.9299
06:22:45|3.9284
06:22:46|3.9284
06:22:47|3.9266
06:22:48|3.9266
06:22:49|3.9214
06:22:50|3.9223
06:22:51|3.9225
06:22:52|3.9168
06:22:53|3.9228
06:22:54|3.9265
06:22:55|3.9231
06:22:56|3.9231
06:22:57|3.9231
06:22:58|3.9284
06:23:00|3.9263
06:23:01|3.931
06:23:02|3.9293
06:23:03|3.9304
06:23:04|3.9304
06:23:05|3.9304
06:23:06|3.9304
06:23:08|3.9318
06:23:09|3.9358
06:23:10|3.9313
06:23:11|3.9313
06:23:12|3.9313
06:23:13|3.9313
06:23:14|3.9338
06:23:16|3.9338
06:23:17|3.9296
06:23:18|3.9305
06:23:19|3.9305
06:23:20|3.9305
06:23:21|3.9305
06:23:22|3.9368
06:23:23|3.9371
06:23:24|3.9371
06:23:25|3.9393
06:23:26|3.9395
06:23:27|3.9395
06:23:28|3.9395
06:23:29|3.9388
06:23:30|3.9397
06:23:31|3.9397
06:23:32|3.9392
06:23:33|3.9395
06:23:34|3.9335
06:23:35|3.9339
06:23:36|3.9339
06:23:37|3.9339
06:23:38|3.932
06:23:39|3.933
06:23:40|3.9257
06:23:42|3.9283
06:23:42|3.9283
06:23:43|3.9283
06:23:44|3.9283
06:23:45|3.93
06:23:46|3.93
06:23:47|3.9282
06:23:48|3.9282
06:23:49|3.9251
06:23:50|3.9251
06:23:51|3.9232
06:23:52|3.9229
06:23:53|3.9216
06:23:54|3.9216
06:23:55|3.9249
06:23:57|3.9205
06:23:58|3.9221
06:23:58|3.9221
06:23:59|3.9196
06:24:01|3.9199
06:24:03|3.92
06:24:03|3.921
06:24:05|3.9219
06:24:06|3.9234
06:24:07|3.922
06:24:08|3.9217
06:24:10|3.9194
06:24:11|3.9189
06:24:11|3.9189
06:24:13|3.9189
06:24:14|3.9186
06:24:14|3.921
06:24:15|3.9244
06:24:16|3.9273
06:24:17|3.9311
06:24:19|3.9316
06:24:19|3.9312
06:24:21|3.9342
06:24:21|3.9349
06:24:22|3.9388
06:24:23|3.9372
06:24:24|3.9385
06:24:25|3.9385
06:24:27|3.9385
06:24:28|3.9354
06:24:29|3.9354
06:24:29|3.9354
06:24:31|3.9346
06:24:31|3.9339
06:24:32|3.9331
06:24:34|3.9346
06:24:35|3.9337
06:24:36|3.9366
06:24:36|3.9343
06:24:38|3.9433
06:24:39|3.9433
06:24:40|3.9428
06:24:41|3.9443
06:24:41|3.9521
06:24:43|3.949
06:24:44|3.9489
06:24:45|3.9501
06:24:45|3.9489
06:24:47|3.9501
06:24:48|3.9494
06:24:49|3.9494
06:24:50|3.9492
06:24:51|3.9485
06:24:52|3.9485
06:24:53|3.9485
06:24:54|3.9461
06:24:55|3.9459
06:24:56|3.9485
06:24:57|3.9485
06:24:58|3.947
06:24:59|3.9494
06:24:59|3.9494
06:25:00|3.9494
06:25:01|3.945
06:25:04|3.9425
06:25:04|3.9439
06:25:05|3.9439
06:25:07|3.9439
06:25:08|3.9439
06:25:10|3.9411
06:25:11|3.9411
06:25:11|3.945
06:25:12|3.945
06:25:13|3.9459
06:25:14|3.948
06:25:15|3.9476
06:25:17|3.9476
06:25:17|3.948
06:25:18|3.9467
06:25:19|3.9444
06:25:20|3.9427
06:25:21|3.9424
06:25:22|3.9424
06:25:23|3.9424
06:25:25|3.9399
06:25:26|3.9399
06:25:26|3.9432
06:25:27|3.9432
06:25:28|3.9415
06:25:29|3.9395
06:25:31|3.9376
06:25:31|3.9349
06:25:33|3.9349
06:25:34|3.9413
06:25:35|3.9413
06:25:36|3.9356
06:25:37|3.937
06:25:38|3.937
06:25:39|3.937
06:25:40|3.937
06:25:41|3.9366
06:25:42|3.9366
06:25:43|3.9428
06:25:44|3.9411
06:25:45|3.9392
06:25:46|3.9398
06:25:47|3.937
06:25:48|3.9405
06:25:49|3.938
06:25:50|3.9411
06:25:51|3.9411
06:25:52|3.9398
06:25:53|3.9398
06:25:54|3.9398
06:25:55|3.9411
06:25:56|3.9411
06:25:57|3.9352
06:25:58|3.9352
06:25:59|3.9352
06:26:00|3.9352
06:26:01|3.9352
06:26:02|3.9355
06:26:04|3.9355
06:26:05|3.9318
06:26:06|3.9309
06:26:08|3.9297
06:26:08|3.9291
06:26:10|3.9291
06:26:11|3.9291
06:26:11|3.9291
06:26:12|3.9275
06:26:13|3.9273
06:26:15|3.9261
06:26:16|3.9275
06:26:16|3.9294
06:26:17|3.9305
06:26:19|3.9305
06:26:19|3.9331
06:26:21|3.9331
06:26:21|3.935
06:26:23|3.9359
06:26:23|3.9359
06:26:25|3.935
06:26:25|3.9381
06:26:26|3.9328
06:26:28|3.9328
06:26:29|3.9309
06:26:29|3.9309
06:26:30|3.9336
06:26:32|3.9323
06:26:32|3.9323
06:26:34|3.9323
06:26:35|3.9323
06:26:36|3.9379
06:26:37|3.9379
06:26:38|3.9379
06:26:39|3.9379
06:26:40|3.9379
06:26:40|3.9375
06:26:42|3.936
06:26:43|3.936
06:26:44|3.936
06:26:44|3.936
06:26:46|3.9339
06:26:46|3.9351
06:26:48|3.9351
06:26:49|3.9329
06:26:50|3.9358
06:26:51|3.9362
06:26:52|3.9362
06:26:53|3.9362
06:26:54|3.9379
06:26:55|3.9382
06:26:56|3.9383
06:26:57|3.9383
06:26:58|3.9394
06:26:59|3.9389
06:27:00|3.9394
06:27:01|3.9394
06:27:02|3.9415
06:27:03|3.9426
06:27:05|3.9419
06:27:05|3.9426
06:27:07|3.9419
06:27:08|3.9427
06:27:09|3.9428
06:27:10|3.9432
06:27:11|3.9443
06:27:12|3.9449
06:27:13|3.9449
06:27:14|3.9467
06:27:15|3.9467
06:27:16|3.9468
06:27:17|3.9468
06:27:18|3.9472
06:27:19|3.9472
06:27:20|3.9473
06:27:21|3.9473
06:27:22|3.9473
06:27:23|3.9473
06:27:24|3.9492
06:27:25|3.9479
06:27:26|3.9497
06:27:27|3.9497
06:27:28|3.9497
06:27:30|3.9476
06:27:30|3.9497
06:27:31|3.9497
06:27:32|3.95
06:27:33|3.9503
06:27:34|3.9521
06:27:35|3.9521
06:27:36|3.9521
06:27:37|3.9521
06:27:39|3.9492
06:27:40|3.9511
06:27:41|3.9511
06:27:41|3.9507
06:27:42|3.9512
06:27:43|3.9511
06:27:45|3.9511
06:27:45|3.9497
06:27:46|3.952
06:27:47|3.9497
06:27:48|3.9516
06:27:50|3.952
06:27:51|3.952
06:27:51|3.952
06:27:53|3.952
06:27:54|3.952
06:27:54|3.952
06:27:55|3.9521
06:27:57|3.9552
06:27:58|3.9547
06:27:58|3.9547
06:27:59|3.953
06:28:00|3.953
06:28:02|3.9556
06:28:02|3.9556
06:28:03|3.9554
06:28:05|3.9554
06:28:07|3.9554
06:28:08|3.9554
06:28:09|3.9547
06:28:10|3.952
06:28:11|3.952
06:28:12|3.9506
06:28:13|3.9506
06:28:14|3.9505
06:28:15|3.9495
06:28:16|3.9473
06:28:17|3.9486
06:28:18|3.9492
06:28:20|3.9492
06:28:20|3.9492
06:28:21|3.952
06:28:22|3.952
06:28:23|3.9513
06:28:24|3.9513
06:28:25|3.9513
06:28:26|3.9505
06:28:27|3.9505
06:28:28|3.952
06:28:29|3.9501
06:28:30|3.9507
06:28:31|3.9491
06:28:32|3.9534
06:28:33|3.9506
06:28:34|3.9513
06:28:36|3.9516
06:28:36|3.9546
06:28:37|3.9519
06:28:39|3.952
06:28:40|3.952
06:28:40|3.952
06:28:41|3.9544
06:28:43|3.9585
06:28:44|3.9589
06:28:45|3.9586
06:28:47|3.9612
06:28:47|3.9589
06:28:48|3.9589
06:28:49|3.9598
06:28:50|3.9619
06:28:51|3.9623
06:28:52|3.9623
06:28:53|3.9623
06:28:54|3.9638
06:28:55|3.9675
06:28:56|3.9676
06:28:57|3.9669
06:28:58|3.9655
06:28:59|3.9667
06:29:00|3.9667
06:29:01|3.9677
06:29:02|3.9664
06:29:03|3.9665
06:29:04|3.9692
06:29:06|3.9703
06:29:07|3.9691
06:29:09|3.9666
06:29:09|3.9641
06:29:10|3.9665
06:29:12|3.9677
06:29:13|3.968
06:29:14|3.9683
06:29:14|3.9683
06:29:16|3.971
06:29:17|3.9703
06:29:18|3.971
06:29:19|3.9735
06:29:20|3.9714
06:29:21|3.9741
06:29:22|3.9745
06:29:23|3.9745
06:29:23|3.9736
06:29:25|3.9732
06:29:26|3.9739
06:29:27|3.9739
06:29:28|3.974
06:29:29|3.9747
06:29:29|3.9747
06:29:31|3.9714
06:29:32|3.97
06:29:33|3.9667
06:29:34|3.9641
06:29:34|3.9641
06:29:36|3.9641
06:29:37|3.9657
06:29:37|3.9674
06:29:38|3.9696
06:29:39|3.9696
06:29:40|3.9696
06:29:42|3.966
06:29:43|3.966
06:29:44|3.966
06:29:45|3.965
06:29:46|3.965
06:29:46|3.964
06:29:48|3.9631
06:29:49|3.9648
06:29:50|3.9648
06:29:51|3.9697
06:29:52|3.9666
06:29:53|3.965
06:29:54|3.962
06:29:55|3.9653
06:29:56|3.9658
06:29:57|3.9662
06:29:58|3.9666
06:29:59|3.9666
06:30:00|3.962
06:30:01|3.9634
06:30:02|3.9632
06:30:03|3.9653
06:30:04|3.9653
06:30:05|3.9653
06:30:06|3.9666
06:30:07|3.9675
06:30:09|3.9648
06:30:10|3.9646
06:30:11|3.9648
06:30:12|3.9648
06:30:14|3.9659
06:30:14|3.9658
06:30:16|3.9653
06:30:16|3.9659
06:30:17|3.9659
06:30:19|3.9646
06:30:20|3.9646
06:30:20|3.9646
06:30:22|3.9589
06:30:23|3.9571
06:30:23|3.957
06:30:25|3.957
06:30:26|3.9556
06:30:27|3.9557
06:30:28|3.9554
06:30:28|3.9574
06:30:29|3.9574
06:30:31|3.9574
06:30:32|3.9602
06:30:32|3.9676
06:30:34|3.9676
06:30:34|3.9604
06:30:35|3.9592
06:30:37|3.9592
06:30:37|3.9591
06:30:39|3.9598
06:30:40|3.9598
06:30:40|3.9565
06:30:42|3.9565
06:30:42|3.9557
06:30:43|3.9557
06:30:45|3.9557
06:30:46|3.9557
06:30:47|3.9574
06:30:48|3.9574
06:30:49|3.9574
06:30:50|3.9591
06:30:51|3.9591
06:30:52|3.9591
06:30:53|3.9646
06:30:54|3.967
06:30:55|3.9649
06:30:56|3.9636
06:30:57|3.9636
06:30:59|3.964
06:30:59|3.9656
06:31:00|3.9656
06:31:01|3.9619
06:31:02|3.9604
06:31:03|3.9579
06:31:04|3.9579
06:31:05|3.9579
06:31:06|3.9565
06:31:08|3.955
06:31:09|3.953
06:31:10|3.9481
06:31:12|3.9539
06:31:12|3.9539
06:31:13|3.9501
06:31:14|3.9503
06:31:16|3.9481
06:31:17|3.9462
06:31:18|3.9482
06:31:19|3.9482
06:31:20|3.9482
06:31:21|3.9482
06:31:21|3.9482
06:31:23|3.9482
06:31:25|3.9483
06:31:25|3.9483
06:31:26|3.9472
06:31:27|3.9421
06:31:28|3.94
06:31:29|3.94
06:31:30|3.9419
06:31:31|3.9365
06:31:32|3.9364
06:31:33|3.9341
06:31:34|3.9372
06:31:35|3.9372
06:31:36|3.9342
06:31:38|3.9336
06:31:39|3.9341
06:31:40|3.9337
06:31:41|3.9334
06:31:42|3.9369
06:31:43|3.9369
06:31:44|3.9389
06:31:45|3.94
06:31:46|3.9341
06:31:47|3.9331
06:31:48|3.9331
06:31:49|3.9331
06:31:50|3.9338
06:31:51|3.933
06:31:52|3.9321
06:31:53|3.9319
06:31:54|3.9293
06:31:55|3.9293
06:31:56|3.9288
06:31:57|3.9288
06:31:58|3.9287
06:31:59|3.9257
06:32:00|3.9274
06:32:01|3.9274
06:32:02|3.9274
06:32:03|3.926
06:32:04|3.9284
06:32:05|3.9273
06:32:06|3.9293
06:32:07|3.9299
06:32:08|3.9317
06:32:10|3.933
06:32:10|3.9329
06:32:11|3.9327
06:32:13|3.9327
06:32:14|3.933
06:32:16|3.933
06:32:16|3.9368
06:32:19|3.9369
06:32:20|3.9419
06:32:20|3.946
06:32:22|3.9445
06:32:23|3.9445
06:32:24|3.9411
06:32:25|3.9439
06:32:26|3.9439
06:32:27|3.9411
06:32:28|3.9427
06:32:28|3.9351
06:32:29|3.937
06:32:31|3.9325
06:32:33|3.9327
06:32:33|3.9333
06:32:34|3.9333
06:32:35|3.934
06:32:36|3.9353
06:32:37|3.9359
06:32:38|3.9359
06:32:39|3.937
06:32:40|3.937
06:32:41|3.937
06:32:42|3.9358
06:32:43|3.9358
06:32:44|3.9353
06:32:45|3.9353
06:32:46|3.9345
06:32:47|3.9372
06:32:48|3.9403
06:32:49|3.9403
06:32:51|3.9403
06:32:52|3.9403
06:32:52|3.9421
06:32:54|3.9439
06:32:55|3.9439
06:32:56|3.9402
06:32:57|3.9393
06:32:58|3.9393
06:32:59|3.9408
06:33:00|3.9408
06:33:01|3.9437
06:33:02|3.9437
06:33:03|3.9393
06:33:04|3.939
06:33:05|3.9429
06:33:06|3.9429
06:33:07|3.9429
06:33:08|3.9448
06:33:09|3.9408
06:33:11|3.946
06:33:12|3.9454
06:33:13|3.9482
06:33:15|3.9482
06:33:16|3.9491
06:33:17|3.9491
06:33:17|3.949
06:33:19|3.949
06:33:19|3.9482
06:33:20|3.9435
06:33:22|3.9443
06:33:23|3.9434
06:33:23|3.9418
06:33:25|3.9418
06:33:26|3.9407
06:33:27|3.9407
06:33:28|3.9391
06:33:28|3.9413
06:33:30|3.9413
06:33:31|3.94
06:33:31|3.9418
06:33:32|3.9429
06:33:33|3.9414
06:33:35|3.9414
06:33:35|3.9414
06:33:36|3.9414
06:33:37|3.9393
06:33:39|3.9401
06:33:39|3.9401
06:33:40|3.941
06:33:41|3.9386
06:33:42|3.9384
06:33:44|3.9379
06:33:45|3.9375
06:33:46|3.9408
06:33:47|3.9418
06:33:48|3.9418
06:33:48|3.9424
06:33:50|3.9458
06:33:50|3.943
06:33:51|3.9447
06:33:52|3.9447
06:33:54|3.9447
06:33:54|3.9447
06:33:56|3.9447
06:33:57|3.9443
06:33:57|3.9458
06:33:58|3.9458
06:33:59|3.9458
06:34:00|3.9456
06:34:02|3.9466
06:34:03|3.9438
06:34:03|3.938
06:34:05|3.9371
06:34:05|3.9371
06:34:07|3.9385
06:34:07|3.939
06:34:08|3.9403
06:34:09|3.9403
06:34:10|3.9403
06:34:12|3.9422
06:34:14|3.9422
06:34:15|3.944
06:34:16|3.9448
06:34:17|3.9448
06:34:18|3.9448
06:34:19|3.9448
06:34:20|3.9448
06:34:21|3.9448
06:34:22|3.9448
06:34:23|3.9431
06:34:24|3.9431
06:34:25|3.9431
06:34:26|3.9431
06:34:27|3.9431
06:34:28|3.9431
06:34:29|3.9339
06:34:30|3.937
06:34:31|3.937
06:34:32|3.9337
06:34:33|3.9345
06:34:34|3.9317
06:34:36|3.9308
06:34:36|3.9324
06:34:37|3.9324
06:34:38|3.9324
06:34:39|3.9324
06:34:40|3.9315
06:34:42|3.9315
06:34:42|3.9267
06:34:43|3.9279
06:34:44|3.9279
06:34:45|3.9294
06:34:46|3.9307
06:34:47|3.9314
06:34:48|3.9316
06:34:49|3.9312
06:34:50|3.9312
06:34:51|3.9312
06:34:52|3.9305
06:34:53|3.9334
06:34:54|3.9333
06:34:55|3.9333
06:34:56|3.9351
06:34:57|3.9344
06:34:58|3.9344
06:34:59|3.9347
06:35:01|3.9347
06:35:01|3.9347
06:35:03|3.9365
06:35:04|3.9336
06:35:05|3.928
06:35:06|3.9321
06:35:06|3.929
06:35:07|3.9282
06:35:09|3.9263
06:35:10|3.926
06:35:12|3.9271
06:35:13|3.9295
06:35:14|3.9258
06:35:15|3.9303
06:35:16|3.9303
06:35:18|3.9316
06:35:19|3.9316
06:35:20|3.9317
06:35:21|3.9312
06:35:22|3.9297
06:35:23|3.9282
06:35:24|3.9282
06:35:26|3.9302
06:35:26|3.9316
06:35:27|3.9316
06:35:28|3.9316
06:35:30|3.9309
06:35:30|3.9306
06:35:32|3.9281
06:35:33|3.9273
06:35:34|3.9273
06:35:35|3.9273
06:35:36|3.9273
06:35:37|3.9281
06:35:38|3.925
06:35:39|3.925
06:35:40|3.93
06:35:41|3.93
06:35:42|3.9315
06:35:43|3.9315
06:35:44|3.9284
06:35:45|3.9344
06:35:46|3.9349
06:35:47|3.9327
06:35:48|3.9359
06:35:49|3.9346
06:35:50|3.9344
06:35:51|3.9344
06:35:52|3.9359
06:35:53|3.9377
06:35:54|3.9396
06:35:55|3.9396
06:35:56|3.9418
06:35:57|3.9423
06:35:58|3.9423
06:35:59|3.9414
06:36:00|3.9404
06:36:01|3.9404
06:36:03|3.939
06:36:04|3.9396
06:36:04|3.9395
06:36:06|3.9395
06:36:06|3.94
06:36:08|3.9412
06:36:09|3.9412
06:36:10|3.9412
06:36:11|3.9381
06:36:12|3.9389
06:36:13|3.9389
06:36:14|3.9389
06:36:15|3.9392
06:36:16|3.9392
06:36:17|3.9392
06:36:18|3.9408
06:36:20|3.9357
06:36:21|3.9357
06:36:21|3.9357
06:36:23|3.9381
06:36:23|3.9383
06:36:25|3.9381
06:36:26|3.9381
06:36:27|3.936
06:36:28|3.9357
06:36:29|3.935
06:37:30|3.9244
06:37:31|3.923
06:37:32|3.923
06:37:33|3.9198
06:37:34|3.9198
06:37:35|3.9198
06:37:36|3.9154
06:37:37|3.9174
06:37:38|3.917
06:37:39|3.92
06:37:40|3.9207
06:37:41|3.92
06:37:42|3.92
06:37:43|3.9227
06:37:44|3.9227
06:37:45|3.9236
06:37:46|3.9236
06:37:47|3.9268
06:37:48|3.9268
06:37:49|3.9268
06:37:50|3.9267
06:37:51|3.9267
06:37:52|3.9227
06:37:53|3.9227
06:37:54|3.9218
06:37:55|3.9218
06:37:56|3.9224
06:37:57|3.9224
06:37:58|3.9224
06:37:59|3.9224
06:38:00|3.9224
06:38:01|3.9188
06:38:02|3.9221
06:38:03|3.9186
06:38:04|3.9218
06:38:05|3.9216
06:38:07|3.9237
06:38:07|3.9237
06:38:08|3.925
06:38:09|3.918
06:38:10|3.9199
06:38:11|3.9229
06:38:12|3.919
06:38:13|3.9188
06:38:15|3.9164
06:38:17|3.9159
06:38:17|3.9132
06:38:19|3.9133
06:38:19|3.9133
06:38:21|3.917
06:38:21|3.9141
06:38:23|3.9184
06:38:24|3.9178
06:38:25|3.9185
06:38:26|3.9169
06:38:27|3.9169
06:38:28|3.9203
06:38:29|3.9208
06:38:30|3.9208
06:38:31|3.9174
06:38:32|3.9177
06:38:33|3.9173
06:38:34|3.9222
06:38:35|3.9222
06:38:36|3.9219
06:38:37|3.9219
06:38:38|3.9209
06:38:39|3.922
06:38:40|3.9227
06:38:41|3.9227
06:38:42|3.9227
06:38:43|3.9237
06:38:44|3.9244
06:38:45|3.9244
06:38:46|3.9244
06:38:47|3.9244
06:38:48|3.9213
06:38:49|3.9207
06:38:50|3.9184
06:38:52|3.9212
06:38:52|3.9212
06:38:53|3.9266
06:38:54|3.9282
06:38:55|3.9282
06:38:56|3.9282
06:38:57|3.9286
06:38:58|3.9286
06:38:59|3.9274
06:39:00|3.9299
06:39:02|3.9299
06:39:03|3.9317
06:39:04|3.9319
06:39:05|3.9319
06:39:06|3.9313
06:39:07|3.9286
06:39:08|3.9289
06:39:09|3.9274
06:39:10|3.9276
06:39:11|3.9244
06:39:12|3.9225
06:39:13|3.9214
06:39:14|3.9214
06:39:15|3.9235
06:39:17|3.9235
06:39:18|3.9235
06:39:19|3.9235
06:39:21|3.9235
06:39:22|3.9194
06:39:23|3.9194
06:39:24|3.9194
06:39:25|3.9194
06:39:26|3.9186
06:39:27|3.9191
06:39:28|3.9192
06:39:29|3.9223
06:39:30|3.9235
06:39:31|3.9244
06:39:32|3.9235
06:39:33|3.9229
06:39:34|3.9194
06:39:36|3.9193
06:39:36|3.9169
06:39:37|3.9169
06:39:38|3.9192
06:39:39|3.9192
06:39:40|3.9192
06:39:41|3.9192
06:39:42|3.9192
06:39:43|3.9178
06:39:44|3.9152
06:39:45|3.914
06:39:46|3.9139
06:39:47|3.9133
06:39:48|3.9132
06:39:49|3.9135
06:39:50|3.9103
06:39:51|3.9103
06:39:53|3.9103
06:39:53|3.9139
06:39:54|3.9152
06:39:55|3.9155
06:39:56|3.9155
06:40:57|3.8961
06:40:59|3.8948
06:41:00|3.8981
06:41:00|3.8974
06:41:02|3.8996
06:41:03|3.8964
06:41:03|3.8956
06:41:04|3.8964
06:41:05|3.8964
06:41:07|3.8957
06:41:08|3.8977
06:41:08|3.8963
06:41:10|3.8963
06:41:11|3.8957
06:41:11|3.8996
06:41:13|3.9078
06:41:13|3.9023
06:41:15|3.9022
06:41:16|3.9021
06:41:17|3.9029
06:41:18|3.9043
06:41:19|3.9029
06:41:19|3.904
06:41:21|3.904
06:41:22|3.9016
06:41:24|3.9014
06:41:24|3.9029
06:41:25|3.9029
06:41:27|3.9059
06:41:28|3.9053
06:41:29|3.9085
06:41:30|3.9085
06:41:31|3.9101
06:41:32|3.9101
06:41:33|3.9061
06:41:34|3.9031
06:41:35|3.9044
06:41:36|3.9044
06:41:37|3.9044
06:41:38|3.9053
06:41:39|3.9059
06:41:40|3.905
06:41:41|3.905
06:41:42|3.905
06:41:43|3.905
06:41:44|3.905
06:41:45|3.9055
06:41:46|3.9072
06:41:47|3.9096
06:41:48|3.9125
06:41:49|3.9125
06:41:50|3.9125
06:41:52|3.9104
06:41:52|3.9116
06:41:53|3.9116
06:41:54|3.9116
06:41:55|3.9126
06:41:56|3.9172
06:41:57|3.9172
06:41:58|3.9172
06:41:59|3.9176
06:42:00|3.9181
06:42:01|3.9191
06:42:02|3.9184
06:42:03|3.9173
06:42:04|3.9188
06:42:05|3.9188
06:42:06|3.9179
06:42:07|3.9181
06:42:08|3.9181
06:42:09|3.9181
06:42:11|3.9153
06:42:11|3.9158
06:42:13|3.9141
06:42:14|3.913
06:42:14|3.9112
06:42:16|3.9098
06:42:17|3.9084
06:42:18|3.9087
06:42:19|3.9063
06:42:21|3.9092
06:42:22|3.9136
06:42:23|3.9129
06:42:24|3.9137
06:42:25|3.9149
06:42:27|3.9149
06:42:27|3.9123
06:42:28|3.9123
06:42:29|3.9123
06:42:31|3.9123
06:42:32|3.9116
06:42:33|3.9143
06:42:34|3.9137
06:42:35|3.9143
06:42:36|3.9149
06:42:36|3.9149
06:42:38|3.9143
06:42:39|3.9149
06:42:40|3.9141
06:42:41|3.9141
06:42:42|3.9166
06:42:43|3.9116
06:42:44|3.9112
06:42:45|3.9112
06:42:46|3.91
06:42:47|3.9112
06:42:48|3.912
06:42:49|3.912
06:42:50|3.912
06:42:51|3.912
06:42:52|3.915
06:42:53|3.9169
06:42:54|3.9169
06:42:55|3.9143
06:42:56|3.9127
06:42:57|3.9127
06:42:58|3.9127
06:42:59|3.9126
06:43:00|3.9126
06:43:01|3.9136
06:43:02|3.9172
06:43:03|3.916
06:43:04|3.9146
06:43:05|3.9117
06:43:06|3.9117
06:43:07|3.9174
06:43:08|3.9179
06:43:09|3.92
06:43:11|3.92
06:43:11|3.9212
06:43:12|3.9218
06:43:13|3.9224
06:43:14|3.9223
06:43:15|3.9223
06:43:16|3.921
06:43:17|3.921
06:43:18|3.9225
06:43:20|3.9225
06:43:21|3.9223
06:43:22|3.9214
06:43:24|3.9231
06:43:25|3.9225
06:43:26|3.9225
06:43:27|3.9225
06:43:28|3.918
06:43:29|3.918
06:43:31|3.9192
06:43:31|3.9189
06:43:32|3.9189
06:43:33|3.9251
06:43:34|3.9229
06:43:35|3.9214
06:43:36|3.922
06:43:37|3.9199
06:43:39|3.9217
06:43:39|3.9217
06:43:40|3.9225
06:43:41|3.9225
06:43:42|3.9225
06:43:44|3.9225
06:43:45|3.9229
06:43:46|3.923
06:43:47|3.925
06:43:48|3.925
06:43:49|3.925
06:43:50|3.925
06:43:51|3.925
06:43:52|3.925
06:43:53|3.9212
06:43:54|3.9238
06:43:55|3.9238
06:43:56|3.9194
06:43:57|3.9199
06:43:58|3.9199
06:43:59|3.922
06:44:00|3.922
06:44:01|3.922
06:44:02|3.922
06:44:03|3.922
06:44:04|3.922
06:44:05|3.9189
06:44:06|3.9189
06:44:07|3.9189
06:44:08|3.9186
06:44:09|3.9186
06:44:10|3.9186
06:44:12|3.9207
06:44:12|3.9207
06:44:14|3.9207
06:44:15|3.9145
06:44:15|3.9145
06:44:17|3.9144
06:44:17|3.9142
06:44:19|3.9142
06:44:20|3.9142
06:44:21|3.9167
06:44:22|3.9167
06:44:24|3.9167
06:44:25|3.9167
06:44:26|3.9167
06:44:27|3.9133
06:44:28|3.9133
06:44:29|3.9114
06:44:31|3.9114
06:44:32|3.9113
06:44:32|3.9112
06:44:34|3.916
06:44:34|3.9171
06:44:35|3.9174
06:44:36|3.9174
06:44:37|3.9148
06:44:38|3.9148
06:44:39|3.9148
06:44:40|3.9148
06:44:42|3.9146
06:44:43|3.9146
06:44:43|3.9146
06:44:44|3.9118
06:44:46|3.9118
06:44:47|3.9118
06:44:47|3.9118
06:44:48|3.9171
06:44:49|3.9171
06:44:51|3.9171
06:44:52|3.9171
06:44:53|3.9168
06:44:53|3.9135
06:44:55|3.9135
06:44:55|3.9109
06:44:57|3.9106
06:44:58|3.9133
06:44:58|3.9133
06:45:00|3.9133
06:45:01|3.9132
06:45:01|3.9117
06:45:03|3.9117
06:45:04|3.9117
06:45:04|3.9121
06:45:05|3.9121
06:45:07|3.9189
06:45:07|3.9177
06:45:08|3.9177
06:45:09|3.9121
06:45:10|3.9121
06:45:11|3.9121
06:45:13|3.9121
06:45:13|3.914
06:45:14|3.914
06:45:15|3.9187
06:45:17|3.9183
06:45:17|3.9183
06:45:18|3.9183
06:45:19|3.9183
06:45:21|3.9179
06:45:22|3.9179
06:45:24|3.9165
06:45:26|3.9162
06:45:26|3.9162
06:45:28|3.9145
06:45:29|3.9183
06:45:30|3.9183
06:45:30|3.9183
06:45:32|3.9183
06:45:34|3.9183
06:45:34|3.9183
06:45:36|3.9227
06:45:36|3.9227
06:45:37|3.9261
06:45:38|3.9267
06:45:39|3.924
06:45:40|3.9276
06:45:42|3.9259
06:45:42|3.9259
06:45:43|3.9262
06:45:44|3.9269
06:45:45|3.9268
06:45:46|3.9268
06:45:47|3.9253
06:45:48|3.9279
06:45:49|3.9279
06:45:50|3.9285
06:45:51|3.9285
06:45:52|3.925
06:45:53|3.925
06:45:54|3.925
06:45:55|3.925
06:45:56|3.925
06:45:57|3.9226
06:45:58|3.9238
06:45:59|3.9238
06:46:00|3.9235
06:46:01|3.9227
06:46:02|3.9227
06:46:03|3.9268
06:46:04|3.9279
06:46:05|3.9274
06:46:06|3.9274
06:46:07|3.9269
06:46:08|3.93
06:46:09|3.927
06:46:10|3.9268
06:46:11|3.9268
06:46:12|3.9268
06:46:13|3.93
06:46:14|3.9297
06:46:15|3.9273
06:46:16|3.9285
06:46:17|3.9285
06:46:18|3.9285
06:46:19|3.9285
06:46:21|3.9285
06:46:21|3.926
06:46:22|3.9271
06:46:24|3.9273
06:46:25|3.926
06:46:26|3.926
06:46:28|3.926
06:46:29|3.9254
06:46:30|3.9284
06:46:31|3.9288
06:46:31|3.9282
06:46:33|3.9282
06:46:34|3.9289
06:46:34|3.9288
06:46:35|3.93
06:46:36|3.9265
06:46:37|3.9299
06:46:38|3.93
06:46:39|3.93
06:46:40|3.93
06:46:42|3.9277
06:46:42|3.9275
06:46:43|3.9275
06:46:45|3.9277
06:46:45|3.9277
06:46:47|3.93
06:46:47|3.93
06:46:48|3.9311
06:46:49|3.9324
06:46:50|3.9342
06:46:52|3.9317
06:46:52|3.9317
06:46:54|3.9345
06:46:54|3.9316
06:46:55|3.9346
06:46:57|3.9345
06:46:58|3.9345
06:46:59|3.9345
06:47:00|3.9361
06:47:01|3.9373
06:47:02|3.9385
06:47:02|3.9385
06:47:03|3.9375
06:47:04|3.9351
06:47:05|3.9355
06:47:06|3.9317
06:47:07|3.9337
06:47:08|3.9337
06:47:09|3.9337
06:47:10|3.9353
06:47:11|3.9327
06:47:13|3.9327
06:47:13|3.9333
06:47:14|3.9333
06:47:15|3.9351
06:47:16|3.9386
06:47:17|3.9351
06:47:18|3.9377
06:47:19|3.9377
06:47:20|3.9378
06:47:21|3.935
06:47:23|3.9341
06:47:24|3.9341
06:47:24|3.9353
06:47:26|3.9354
06:47:27|3.9354
06:47:28|3.9354
06:47:29|3.9355
06:47:30|3.9367
06:47:32|3.9367
06:47:32|3.9362
06:47:33|3.9355
06:47:35|3.9355
06:47:36|3.9347
06:47:37|3.9347
06:47:38|3.9347
06:47:39|3.9338
06:47:40|3.9338
06:47:41|3.9338
06:47:42|3.9338
06:47:43|3.9338
06:47:44|3.9338
06:47:45|3.9338
06:47:46|3.9322
06:47:47|3.9322
06:47:48|3.9347
06:47:49|3.9326
06:47:50|3.9326
06:47:51|3.9326
06:47:52|3.9326
06:47:53|3.9326
06:47:54|3.9347
06:47:55|3.9347
06:47:56|3.9342
06:47:57|3.9325
06:47:58|3.9325
06:47:59|3.9331
06:48:00|3.9329
06:48:01|3.9317
06:48:02|3.9321
06:48:04|3.9323
06:48:04|3.9323
06:48:05|3.9323
06:48:06|3.9323
06:48:07|3.9304
06:48:08|3.9303
06:48:09|3.9303
06:48:10|3.9303
06:48:11|3.9304
06:48:13|3.9304
06:48:13|3.9304
06:48:14|3.9304
06:48:16|3.9304
06:48:16|3.9304
06:48:17|3.9319
06:48:18|3.9329
06:48:19|3.9355
06:48:21|3.9355
06:48:21|3.9355
06:48:23|3.9355
06:48:24|3.9355
06:48:25|3.9349
06:48:26|3.9327
06:48:28|3.9327
06:48:29|3.9327
06:48:31|3.9291
06:48:31|3.9315
06:48:33|3.93
06:48:35|3.93
06:48:35|3.93
06:48:36|3.93
06:48:37|3.93
06:48:38|3.9277
06:48:39|3.9277
06:48:40|3.9274
06:48:42|3.9274
06:48:42|3.9285
06:48:44|3.9285
06:48:45|3.9285
06:48:46|3.9295
06:48:47|3.9295
06:48:48|3.9295
06:48:49|3.9295
06:48:50|3.9274
06:48:51|3.9263
06:48:52|3.9241
06:48:53|3.9243
06:48:54|3.9227
06:48:55|3.9227
06:48:56|3.9227
06:48:57|3.9227
06:48:58|3.9274
06:48:59|3.9274
06:49:00|3.9274
06:49:01|3.9274
06:49:02|3.9273
06:49:03|3.9268
06:49:04|3.9268
06:49:06|3.9268
06:49:07|3.9268
06:49:08|3.9248
06:49:09|3.9248
06:49:10|3.9248
06:49:11|3.9248
06:49:12|3.9248
06:49:13|3.9248
06:49:14|3.9248
06:49:15|3.9239
06:49:16|3.9248
06:49:17|3.9248
06:49:18|3.9248
06:49:19|3.9267
06:49:20|3.9238
06:49:21|3.9238
06:49:22|3.923
06:49:23|3.9224
06:49:24|3.9204
06:49:26|3.9183
06:49:27|3.9183
06:49:28|3.9183
06:49:29|3.9182
06:49:30|3.9169
06:49:31|3.9169
06:49:32|3.9167
06:49:33|3.9158
06:49:34|3.9152
06:49:35|3.9133
06:49:36|3.9133
06:49:37|3.9132
06:49:38|3.9107
06:49:39|3.9104
06:49:40|3.9115
06:49:41|3.9115
06:49:42|3.9093
06:49:44|3.9088
06:49:45|3.9084
06:49:45|3.9084
06:49:46|3.9084
06:49:48|3.908
06:49:48|3.908
06:49:49|3.9072
06:49:51|3.9072
06:49:52|3.91
06:49:53|3.91
06:49:54|3.9079
06:49:55|3.9079
06:49:57|3.9071
06:49:57|3.9069
06:49:58|3.9069
06:50:00|3.9127
06:50:01|3.9102
06:50:02|3.9067
06:50:03|3.906
06:50:04|3.9056
06:50:05|3.9063
06:50:06|3.9089
06:50:07|3.9116
06:50:08|3.912
06:50:09|3.9118
06:50:10|3.9118
06:50:11|3.9119
06:50:12|3.9119
06:50:13|3.9119
06:50:14|3.9119
06:50:15|3.9127
06:50:17|3.911
06:50:17|3.9107
06:50:18|3.9072
06:50:19|3.9073
06:50:20|3.9068
06:50:21|3.9028
06:50:22|3.9028
06:50:23|3.9
06:50:24|3.9006
06:50:25|3.9015
06:50:27|3.9022
06:50:28|3.9022
06:50:29|3.8964
06:50:30|3.8958
06:50:31|3.8989
06:50:32|3.8965
06:50:33|3.8965
06:50:34|3.8965
06:50:36|3.8965
06:50:37|3.8964
06:50:38|3.8964
06:50:38|3.8985
06:50:41|3.9001
06:50:42|3.9001
06:50:43|3.9001
06:50:44|3.8965
06:50:45|3.897
06:50:46|3.897
06:50:46|3.8967
06:50:48|3.893
06:50:49|3.8927
06:50:50|3.8927
06:50:51|3.8922
06:50:52|3.8922
06:50:53|3.892
06:50:54|3.8925
06:50:55|3.8951
06:50:56|3.8951
06:50:57|3.8914
06:50:58|3.8914
06:50:59|3.8913
06:51:00|3.8914
06:51:01|3.8914
06:51:02|3.8912
06:51:03|3.8912
06:51:04|3.8887
06:51:05|3.8851
06:51:06|3.8834
06:51:07|3.8905
06:51:08|3.888
06:51:09|3.8913
06:51:10|3.895
06:51:11|3.893
06:51:12|3.891
06:51:13|3.8908
06:51:14|3.8908
06:51:15|3.8908
06:51:16|3.8908
06:51:17|3.8908
06:51:18|3.8845
06:51:19|3.8893
06:51:20|3.8826
06:51:21|3.8824
06:51:22|3.8824
06:51:23|3.8833
06:51:24|3.8824
06:51:25|3.8824
06:51:26|3.8811
06:51:27|3.8782
06:51:28|3.878
06:51:29|3.8763
06:51:31|3.8763
06:51:32|3.8824
06:51:33|3.882
06:51:34|3.8833
06:51:35|3.8833
06:51:36|3.8815
06:51:37|3.8801
06:51:38|3.8812
06:51:39|3.8844
06:51:40|3.8844
06:51:41|3.8837
06:51:42|3.884
06:51:43|3.886
06:51:44|3.8863
06:51:45|3.8849
06:51:46|3.8839
06:51:47|3.8839
06:51:48|3.8839
06:51:49|3.8839
06:51:50|3.8863
06:51:51|3.8863
06:51:52|3.8863
06:51:53|3.8895
06:51:54|3.8851
06:51:55|3.8857
06:51:56|3.8912
06:51:57|3.8926
06:51:58|3.8937
06:51:59|3.8937
06:52:00|3.8895
06:52:01|3.8895
06:52:02|3.889
06:52:04|3.8911
06:52:04|3.8919
06:52:06|3.8915
06:52:07|3.895
06:52:08|3.8972
06:52:09|3.8998
06:52:09|3.8982
06:52:10|3.8982
06:52:11|3.8972
06:52:12|3.8978
06:52:13|3.8978
06:52:15|3.8978
06:52:16|3.8958
06:52:16|3.8976
06:52:17|3.8972
06:52:18|3.8972
06:52:20|3.8962
06:52:21|3.8958
06:52:22|3.8958
06:52:22|3.8958
06:52:24|3.8964
06:52:25|3.8964
06:52:25|3.8964
06:52:26|3.8931
06:52:28|3.8908
06:52:29|3.8923
06:52:31|3.8924
06:52:31|3.8938
06:52:33|3.8938
06:52:35|3.8925
06:52:35|3.8918
06:52:37|3.8921
06:52:38|3.892
06:52:39|3.8902
06:52:41|3.8902
06:52:41|3.8902
06:52:42|3.8902
06:52:43|3.892
06:52:44|3.8911
06:52:45|3.8911
06:52:46|3.8902
06:52:47|3.8902
06:52:48|3.8902
06:52:49|3.8895
06:52:50|3.889
06:52:51|3.8864
06:52:52|3.8875
06:52:53|3.8856
06:52:54|3.8867
06:52:55|3.8837
06:52:56|3.8837
06:52:57|3.8863
06:52:58|3.8828
06:52:59|3.8828
06:53:00|3.8828
06:53:01|3.8828
06:53:02|3.8812
06:53:03|3.8827
06:53:04|3.8809
06:53:05|3.8856
06:53:06|3.887
06:53:07|3.887
06:53:08|3.8867
06:53:09|3.8868
06:53:10|3.8872
06:53:11|3.8913
06:53:12|3.8896
06:53:13|3.8899
06:53:14|3.8899
06:53:15|3.8865
06:53:16|3.8867
06:53:18|3.8867
06:53:18|3.8835
06:53:19|3.8835
06:53:20|3.8835
06:53:21|3.885
06:53:22|3.8848
06:53:23|3.8848
06:53:24|3.8848
06:53:26|3.8848
06:53:27|3.8848
06:53:28|3.8825
06:53:29|3.8825
06:53:30|3.885
06:53:32|3.8837
06:53:33|3.8811
06:53:33|3.8821
06:53:35|3.8809
06:53:37|3.8803
06:53:37|3.8803
06:53:39|3.88
06:53:40|3.881
06:53:41|3.8806
06:53:42|3.88
06:53:43|3.88
06:53:45|3.88
06:53:45|3.88
06:53:46|3.8817
06:53:47|3.8845
06:53:48|3.883
06:53:49|3.883
06:53:50|3.8819
06:53:51|3.8801
06:53:52|3.8801
06:53:53|3.8801
06:53:54|3.8801
06:53:55|3.88
06:53:56|3.883
06:53:57|3.8804
06:53:58|3.8804
06:53:59|3.8786
06:54:00|3.8801
06:54:01|3.8802
06:54:02|3.8813
06:54:03|3.8794
06:54:04|3.8799
06:54:05|3.8798
06:54:06|3.8796
06:54:07|3.8779
06:54:08|3.8757
06:54:09|3.8722
06:54:10|3.8697
06:54:11|3.8682
06:54:12|3.8674
06:54:13|3.866
06:54:14|3.8657
06:54:15|3.8648
06:54:16|3.8648
06:54:18|3.8679
06:54:18|3.872
06:54:19|3.8691
06:54:20|3.8679
06:54:21|3.8698
06:54:22|3.8692
06:54:23|3.8685
06:54:24|3.8673
06:54:25|3.8684
06:54:26|3.8669
06:54:27|3.87
06:54:28|3.8732
06:54:29|3.8734
06:54:30|3.8722
06:54:32|3.8743
06:54:33|3.8754
06:54:34|3.8755
06:54:36|3.8761
06:54:37|3.8757
06:54:38|3.8755
06:54:39|3.8755
06:54:40|3.8729
06:54:41|3.8729
06:54:42|3.8725
06:54:43|3.8725
06:54:44|3.8725
06:54:45|3.869
06:54:46|3.8721
06:54:47|3.8658
06:54:47|3.8658
06:54:48|3.867
06:54:50|3.8657
06:54:50|3.8657
06:54:52|3.8657
06:54:53|3.8691
06:54:54|3.8691
06:54:54|3.869
06:54:55|3.8699
06:54:56|3.8721
06:54:58|3.8721
06:54:58|3.8745
06:55:00|3.8745
06:55:01|3.8745
06:55:02|3.8745
06:55:03|3.8751
06:55:04|3.8794
06:55:05|3.8794
06:55:05|3.877
06:55:06|3.8757
06:55:07|3.8758
06:55:08|3.8734
06:55:09|3.8728
06:55:10|3.8789
06:55:12|3.8789
06:55:13|3.8789
06:55:13|3.8764
06:55:14|3.8754
06:55:15|3.8754
06:55:17|3.8754
06:55:17|3.8737
06:55:18|3.8773
06:55:19|3.8773
06:55:21|3.88
06:55:22|3.8796
06:55:22|3.8805
06:55:23|3.8805
06:55:25|3.8828
06:55:25|3.8829
06:55:26|3.8829
06:55:28|3.8851
06:55:29|3.8889
06:55:29|3.89
06:55:30|3.89
06:55:31|3.89
06:55:33|3.89
06:55:35|3.8841
06:55:37|3.8854
06:55:37|3.8881
06:55:38|3.8902
06:55:39|3.8912
06:55:41|3.8929
06:55:41|3.8906
06:55:43|3.8921
06:55:44|3.8926
06:55:45|3.894
06:55:46|3.8941
06:55:47|3.894
06:55:48|3.8939
06:55:49|3.8963
06:55:50|3.8963
06:55:51|3.897
06:55:52|3.897
06:55:53|3.897
06:55:54|3.897
06:55:55|3.8934
06:55:56|3.8949
06:55:57|3.8949
06:55:58|3.8956
06:55:59|3.8952
06:56:00|3.8952
06:56:01|3.8952
06:56:02|3.8952
06:56:03|3.8952
06:56:04|3.8935
06:56:05|3.8946
06:56:06|3.8938
06:56:07|3.8937
06:56:08|3.8928
06:56:09|3.8916
06:56:10|3.8916
06:56:11|3.8969
06:56:12|3.8955
06:56:13|3.8952
06:56:14|3.8952
06:56:15|3.8942
06:56:16|3.8942
06:56:17|3.8937
06:56:18|3.8943
06:56:19|3.8943
06:56:20|3.89
06:56:21|3.89
06:56:22|3.89
06:56:23|3.8901
06:56:24|3.8926
06:56:25|3.8927
06:56:26|3.8974
06:56:27|3.9
06:56:28|3.9012
06:56:29|3.9014
06:56:30|3.9014
06:56:31|3.9015
06:56:32|3.9008
06:56:33|3.9
06:56:35|3.9
06:56:36|3.8996
06:56:37|3.9017
06:56:38|3.9027
06:56:39|3.9027
06:56:40|3.9027
06:56:42|3.903
06:56:42|3.9008
06:56:43|3.8998
06:56:44|3.8989
06:56:45|3.8989
06:56:46|3.8989
06:56:48|3.8989
06:56:48|3.8989
06:56:49|3.8989
06:56:51|3.8997
06:56:52|3.9
06:56:53|3.9073
06:56:54|3.9065
06:56:55|3.9065
06:56:57|3.9064
06:56:57|3.9064
06:56:58|3.9085
06:56:59|3.908
06:57:00|3.908
06:57:01|3.9057
06:57:02|3.9068
06:57:03|3.91
06:57:04|3.91
06:57:05|3.91
06:57:06|3.9087
06:57:08|3.9069
06:57:08|3.9069
06:57:09|3.9077
06:57:10|3.91
06:57:11|3.91
06:57:13|3.91
06:57:14|3.9097
06:57:14|3.91
06:57:15|3.9088
06:57:16|3.91
06:57:17|3.91
06:57:18|3.91
06:57:19|3.91
06:57:20|3.9096
06:57:21|3.9076
06:57:22|3.9027
06:57:23|3.9027
06:57:24|3.9027
06:57:25|3.9044
06:57:26|3.9052
06:57:27|3.9033
06:57:28|3.9033
06:57:29|3.9035
06:57:31|3.9001
06:57:31|3.9056
06:57:32|3.9028
06:57:34|3.9028
06:57:36|3.9013
06:57:37|3.9013
06:57:38|3.9
06:57:39|3.9
06:57:41|3.9
06:57:41|3.8992
06:57:43|3.8996
06:57:44|3.9
06:57:45|3.9
06:57:46|3.9
06:57:47|3.9002
06:57:49|3.9014
06:57:50|3.9014
06:57:50|3.9014
06:57:52|3.9014
06:57:52|3.9028
06:57:54|3.9028
06:57:54|3.9028
06:57:56|3.9028
06:57:56|3.9044
06:57:58|3.9044
06:57:59|3.9011
06:58:00|3.899
06:58:01|3.9013
06:58:02|3.9013
06:58:03|3.9013
06:58:04|3.9026
06:58:05|3.9026
06:58:06|3.9025
06:58:07|3.9025
06:58:08|3.9025
06:58:09|3.9025
06:58:11|3.9051
06:58:11|3.9072
06:58:12|3.9073
06:58:13|3.9073
06:58:14|3.9073
06:58:15|3.9074
06:58:16|3.9077
06:58:17|3.9078
06:58:18|3.9078
06:58:19|3.9073
06:58:20|3.9073
06:58:21|3.9069
06:58:22|3.9059
06:58:23|3.9059
06:58:25|3.9059
06:58:26|3.9059
06:58:26|3.9059
06:58:27|3.9059
06:58:29|3.91
06:58:29|3.91
06:58:31|3.91
06:58:32|3.9096
06:58:33|3.91
06:58:34|3.9069
06:58:36|3.9011
06:58:36|3.9057
06:58:38|3.9072
06:58:39|3.9072
06:58:39|3.9073
06:58:41|3.9056
06:58:42|3.9056
06:58:43|3.9059
06:58:44|3.9059
06:58:45|3.9059
06:58:46|3.9059
06:58:47|3.9074
06:58:48|3.9132
06:58:49|3.9141
06:58:50|3.9141
06:58:51|3.9141
06:58:52|3.9144
06:58:53|3.9157
06:58:54|3.9157
06:58:55|3.9157
06:58:56|3.9157
06:58:57|3.9157
06:58:58|3.9166
06:58:59|3.9176
06:59:00|3.92
06:59:01|3.92
06:59:02|3.9201
06:59:03|3.921
06:59:04|3.9211
06:59:05|3.9221
06:59:06|3.9222
06:59:07|3.9212
06:59:08|3.9173
06:59:09|3.917
06:59:10|3.9158
06:59:11|3.9195
06:59:12|3.9195
06:59:13|3.9205
06:59:14|3.9205
06:59:15|3.9218
06:59:16|3.918
06:59:17|3.9197
06:59:18|3.9227
06:59:19|3.9222
06:59:20|3.9194
06:59:21|3.9146
06:59:22|3.9171
06:59:23|3.9187
06:59:24|3.9193
06:59:25|3.9179
06:59:27|3.9179
06:59:27|3.9179
06:59:28|3.9179
06:59:29|3.9179
06:59:30|3.9199
06:59:31|3.9199
06:59:32|3.9199
06:59:33|3.912
06:59:34|3.913
06:59:36|3.913
06:59:38|3.9108
06:59:39|3.9122
06:59:39|3.9141
06:59:41|3.9158
06:59:42|3.9158
06:59:43|3.9139
06:59:45|3.9111
06:59:45|3.91
06:59:47|3.9069
06:59:48|3.9069
06:59:48|3.9099
06:59:49|3.9099
06:59:50|3.9068
06:59:52|3.9068
06:59:53|3.9068
06:59:54|3.9057
06:59:55|3.906
06:59:56|3.9051
06:59:57|3.9042
06:59:58|3.9037
06:59:58|3.9068
07:00:00|3.9096
07:00:01|3.9116
07:00:02|3.9111
07:00:04|3.9107
07:00:04|3.9149
07:00:05|3.914
07:00:06|3.9162
07:00:07|3.9175
07:00:08|3.9183
07:00:09|3.9197
07:00:10|3.9218
07:00:11|3.9223
07:00:13|3.923
07:00:13|3.9231
07:00:14|3.9231
07:00:15|3.9242
07:00:16|3.9267
07:00:17|3.9267
07:00:18|3.9272
07:00:19|3.925
07:00:21|3.9233
07:00:21|3.9214
07:00:23|3.9214
07:00:24|3.924
07:00:24|3.924
07:00:25|3.9269
07:00:26|3.9286
07:00:28|3.9283
07:00:28|3.9283
07:00:30|3.9283
07:00:30|3.9281
07:00:31|3.9277
07:00:32|3.9277
07:00:34|3.9251
07:00:34|3.9251
07:00:36|3.9264
07:00:37|3.9281
07:00:39|3.9298
07:00:40|3.934
07:00:41|3.9287
07:00:42|3.9306
07:00:43|3.9342
07:00:44|3.9344
07:00:45|3.933
07:00:46|3.933
07:00:47|3.9352
07:00:48|3.9375
07:00:49|3.9456
07:00:50|3.9484
07:00:51|3.9468
07:00:52|3.9491
07:00:53|3.9491
07:00:54|3.9491
07:00:55|3.9465
07:00:56|3.9445
07:00:57|3.9475
07:00:58|3.9475
07:00:59|3.9488
07:01:00|3.9422
07:01:01|3.9442
07:01:02|3.9455
07:01:03|3.9473
07:01:04|3.9473
07:01:05|3.9452
07:01:06|3.9476
07:01:07|3.9467
07:01:08|3.9402
07:01:09|3.9445
07:01:10|3.9451
07:01:11|3.9434
07:01:12|3.9458
07:01:13|3.9416
07:01:14|3.943
07:01:15|3.9434
07:01:16|3.9453
07:01:17|3.9453
07:01:18|3.9434
07:01:19|3.9434
07:01:20|3.9391
07:01:21|3.9427
07:01:22|3.9472
07:01:23|3.9406
07:01:24|3.9449
07:01:25|3.9503
07:01:26|3.9449
07:01:27|3.9466
07:01:28|3.9475
07:01:29|3.9475
07:01:30|3.9466
07:01:31|3.946
07:01:32|3.9452
07:01:33|3.9452
07:01:34|3.9452
07:01:35|3.9452
07:01:36|3.946
07:01:38|3.946
07:01:39|3.946
07:01:40|3.9478
07:01:42|3.9478
07:01:42|3.9473
07:01:43|3.9455
07:01:45|3.946
07:01:45|3.946
07:01:46|3.946
07:01:48|3.9475
07:01:49|3.9475
07:01:50|3.9478
07:01:51|3.9492
07:01:52|3.9492
07:01:53|3.9492
07:01:53|3.9492
07:01:54|3.9492
07:01:55|3.9492
07:01:56|3.9482
07:01:58|3.951
07:01:59|3.9528
07:02:00|3.9523
07:02:01|3.9522
07:02:02|3.9522
07:02:03|3.9561
07:02:04|3.9561
07:02:05|3.9542
07:02:06|3.9519
07:02:07|3.9501
07:02:08|3.9524
07:02:09|3.9528
07:02:10|3.9532
07:02:11|3.9527
07:02:13|3.9532
07:02:13|3.9534
07:02:14|3.954
07:02:15|3.9519
07:02:16|3.9519
07:02:17|3.9524
07:02:18|3.9549
07:02:19|3.9549
07:02:20|3.9548
07:02:21|3.952
07:02:22|3.952
07:02:39|3.9502
07:02:41|3.953
07:02:42|3.953
07:02:42|3.9537
07:02:44|3.9537
07:02:45|3.9518
07:02:46|3.9504
07:02:47|3.9504
07:02:48|3.9504
07:02:50|3.9504
07:02:51|3.952
07:02:51|3.955
07:02:52|3.951
07:02:53|3.9532
07:02:54|3.9532
07:02:55|3.9497
07:02:56|3.95
07:02:57|3.95
07:02:58|3.9465
07:02:59|3.9477
07:03:00|3.9519
07:03:02|3.9499
07:03:03|3.9524
07:03:04|3.9524
07:03:05|3.9524
07:03:06|3.9524
07:03:08|3.9502
07:03:08|3.9506
07:03:10|3.9506
07:03:10|3.95
07:03:12|3.948
07:03:13|3.948
07:03:14|3.9464
07:03:15|3.9464
07:03:15|3.945
07:03:17|3.9465
07:03:17|3.9465
07:03:18|3.9435
07:03:19|3.9462
07:03:20|3.9462
07:03:22|3.9462
07:03:23|3.9462
07:03:24|3.9462
07:03:25|3.9462
07:03:26|3.9461
07:03:26|3.9461
07:03:27|3.9445
07:03:28|3.9462
07:03:30|3.9462
07:03:31|3.9462
07:03:32|3.9464
07:03:33|3.9465
07:03:34|3.9465
07:03:35|3.9445
07:03:36|3.9445
07:03:36|3.9445
07:03:38|3.9466
07:03:38|3.9466
07:03:41|3.9441
07:03:42|3.9474
07:03:43|3.9518
07:03:44|3.9518
07:03:46|3.9533
07:03:47|3.9533
07:03:48|3.955
07:03:49|3.9561
07:03:49|3.9561
07:03:51|3.9561
07:03:52|3.9547
07:03:52|3.9545
07:03:54|3.9564
07:03:55|3.9563
07:03:56|3.9567
07:03:57|3.955
07:03:58|3.9551
07:03:59|3.9555
07:04:00|3.9555
07:04:01|3.9559
07:04:02|3.9555
07:04:03|3.9507
07:04:04|3.9542
07:04:06|3.957
07:04:06|3.9539
07:04:08|3.9542
07:04:08|3.9565
07:04:10|3.9497
07:04:10|3.9514
07:04:11|3.9514
07:04:13|3.9506
07:04:14|3.9515
07:04:14|3.9515
07:04:16|3.9515
07:04:16|3.9543
07:04:17|3.9543
07:04:18|3.9515
07:04:19|3.9515
07:04:21|3.9515
07:04:21|3.9515
07:04:23|3.9515
07:04:24|3.9515
07:04:24|3.9508
07:04:26|3.9524
07:04:27|3.9524
07:04:27|3.9546
07:04:29|3.9524
07:04:30|3.952
07:04:30|3.952
07:04:31|3.9471
07:04:33|3.9471
07:04:33|3.9493
07:04:34|3.9493
07:04:35|3.9507
07:04:37|3.9507
07:04:38|3.9507
07:04:39|3.9456
07:04:40|3.9471
07:04:42|3.9471
07:04:43|3.9491
07:04:44|3.9491
07:04:46|3.9471
07:04:47|3.9487
07:04:48|3.9462
07:04:49|3.9432
07:04:50|3.9494
07:04:52|3.9494
07:04:53|3.9494
07:04:53|3.9494
07:04:54|3.9494
07:04:55|3.9494
07:04:57|3.9516
07:04:57|3.9524
07:04:58|3.9524
07:04:59|3.9524
07:05:00|3.9528
07:05:01|3.954
07:05:02|3.954
07:05:04|3.9533
07:05:04|3.9564
07:05:06|3.9563
07:05:07|3.9563
07:05:08|3.954
07:05:09|3.9572
07:05:10|3.9527
07:05:11|3.9527
07:05:12|3.9527
07:05:13|3.9545
07:05:15|3.9546
07:05:16|3.9567
07:05:17|3.9556
07:05:17|3.9556
07:05:19|3.9522
07:05:20|3.9522
07:05:21|3.9522
07:05:22|3.9522
07:05:23|3.9488
07:05:24|3.9475
07:05:25|3.9497
07:05:26|3.9497
07:05:27|3.9449
07:05:28|3.9454
07:05:29|3.9454
07:05:30|3.9467
07:05:31|3.9455
07:05:32|3.9455
07:05:33|3.9455
07:05:34|3.9433
07:05:35|3.9433
07:05:36|3.9448
07:05:37|3.9424
07:05:38|3.9424
07:05:39|3.9419
07:05:41|3.9441
07:05:43|3.9411
07:05:44|3.941
07:05:44|3.9399
07:05:46|3.9341
07:05:46|3.9335
07:05:48|3.9363
07:05:50|3.9339
07:05:51|3.9322
07:05:51|3.9312
07:05:53|3.9308
07:05:54|3.9329
07:05:55|3.9366
07:05:56|3.9366
07:05:57|3.9342
07:05:58|3.9342
07:05:59|3.93
07:06:00|3.93
07:06:01|3.93
07:06:02|3.9313
07:06:03|3.9342
07:06:04|3.9364
07:06:05|3.9364
07:06:06|3.9364
07:06:07|3.9364
07:06:08|3.9374
07:06:09|3.938
07:06:10|3.9401
07:06:11|3.942
07:06:12|3.942
07:06:13|3.942
07:06:14|3.9473
07:06:15|3.9468
07:06:16|3.9478
07:06:17|3.9478
07:06:18|3.9483
07:06:19|3.9483
07:06:20|3.9499
07:06:21|3.9466
07:06:22|3.9475
07:06:23|3.9463
07:06:24|3.9463
07:06:25|3.9463
07:06:26|3.9476
07:06:27|3.9476
07:06:28|3.9452
07:06:29|3.9446
07:06:30|3.9446
07:06:31|3.9446
07:06:32|3.9446
07:06:33|3.9446
07:06:34|3.9479
07:06:35|3.9479
07:06:36|3.9479
07:06:37|3.9495
07:06:38|3.9495
07:06:39|3.9487
07:06:40|3.9449
07:06:41|3.9449
07:06:43|3.9449
07:06:44|3.9499
07:06:46|3.9499
07:06:48|3.9482
07:06:49|3.9482
07:06:50|3.9482
07:06:51|3.9482
07:06:52|3.9483
07:06:54|3.9466
07:06:54|3.9466
07:06:55|3.9474
07:06:56|3.9474
07:06:57|3.9447
07:06:59|3.9447
07:06:59|3.9461
07:07:00|3.9466
07:07:02|3.9466
07:07:02|3.9466
07:07:03|3.9466
07:07:05|3.9452
07:07:05|3.9455
07:07:06|3.95
07:07:07|3.9513
07:07:08|3.9526
07:07:09|3.9526
07:07:10|3.9526
07:07:11|3.9526
07:07:12|3.9575
07:07:13|3.9545
07:07:14|3.9545
07:07:15|3.9545
07:07:16|3.9545
07:07:17|3.9579
07:07:19|3.958
07:07:19|3.958
07:07:20|3.9567
07:07:21|3.953
07:07:22|3.953
07:07:24|3.953
07:07:24|3.953
07:07:25|3.9585
07:07:26|3.9606
07:07:27|3.9606
07:07:28|3.9606
07:07:29|3.96
07:07:30|3.965
07:07:31|3.9661
07:07:32|3.9616
07:07:34|3.9635
07:07:34|3.9638
07:07:35|3.9637
07:07:36|3.9651
07:07:37|3.9615
07:07:38|3.9615
07:07:39|3.9616
07:07:40|3.9616
07:07:41|3.9616
07:07:42|3.9606
07:07:44|3.9616
07:07:45|3.9616
07:07:47|3.9651
07:07:47|3.9621
07:07:48|3.9624
07:07:49|3.9616
07:07:51|3.9615
07:07:52|3.9655
07:07:52|3.9655
07:07:53|3.9653
07:07:54|3.9653
07:07:55|3.9653
07:07:56|3.964
07:07:58|3.9655
07:07:59|3.9655
07:08:00|3.9655
07:08:01|3.9734
07:08:02|3.9655
07:08:03|3.9655
07:08:04|3.9655
07:08:05|3.9651
07:08:06|3.9651
07:08:07|3.9679
07:08:08|3.9598
07:08:09|3.9588
07:08:10|3.961
07:08:11|3.961
07:08:12|3.961
07:08:13|3.961
07:08:14|3.961
07:08:15|3.9595
07:08:16|3.9631
07:08:17|3.9634
07:08:18|3.965
07:08:19|3.9633
07:08:20|3.9638
07:08:21|3.9638
07:08:22|3.9659
07:08:23|3.9602
07:08:24|3.9622
07:08:25|3.9622
07:08:26|3.96
07:08:27|3.96
07:08:28|3.9628
07:08:29|3.9622
07:08:30|3.9622
07:08:31|3.9618
07:08:32|3.9626
07:08:33|3.965
07:08:34|3.9631
07:08:35|3.9646
07:08:36|3.9646
07:08:37|3.9579
07:08:38|3.9603
07:08:39|3.9603
07:08:40|3.9603
07:08:41|3.9609
07:08:42|3.9603
07:08:43|3.9621
07:08:44|3.9621
07:08:46|3.9626
07:08:47|3.9608
07:08:48|3.9608
07:08:49|3.9655
07:08:49|3.9646
07:08:51|3.9634
07:08:52|3.9634
07:08:53|3.9634
07:08:54|3.9639
07:08:55|3.9639
07:08:56|3.9639
07:08:57|3.9621
07:08:58|3.9621
07:08:59|3.96
07:08:59|3.96
07:09:00|3.9564
07:09:01|3.9564
07:09:03|3.9564
07:09:04|3.9564
07:09:05|3.9564
07:09:06|3.9581
07:09:07|3.9581
07:09:08|3.9498
07:09:10|3.9529
07:09:10|3.9517
07:09:11|3.9517
07:09:12|3.9527
07:09:13|3.9508
07:09:14|3.9508
07:09:15|3.9517
07:09:16|3.9517
07:09:17|3.9517
07:09:18|3.9517
07:09:19|3.9547
07:09:20|3.9581
07:09:22|3.9506
07:09:22|3.9502
07:09:24|3.9521
07:09:25|3.9511
07:09:26|3.9523
07:09:27|3.9523
07:09:28|3.95
07:09:30|3.95
07:09:30|3.95
07:09:31|3.9513
07:09:32|3.9513
07:09:33|3.9513
07:09:34|3.9513
07:09:35|3.9485
07:09:36|3.9484
07:09:38|3.9466
07:09:38|3.9466
07:09:39|3.9477
07:09:40|3.947
07:09:41|3.947
07:09:43|3.947
07:09:44|3.947
07:09:45|3.9466
07:09:46|3.946
07:09:48|3.946
07:09:49|3.9456
07:09:50|3.9456
07:09:51|3.946
07:09:52|3.946
07:09:53|3.946
07:09:54|3.946
07:09:55|3.946
07:09:56|3.946
07:09:57|3.946
07:09:58|3.946
07:10:00|3.946
07:10:01|3.946
07:10:02|3.9482
07:10:03|3.9461
07:10:04|3.9449
07:10:05|3.9449
07:10:06|3.9473
07:10:07|3.9473
07:10:08|3.9473
07:10:09|3.9495
07:10:09|3.95
07:10:11|3.95
07:10:12|3.9471
07:10:13|3.9471
07:10:14|3.9471
07:10:15|3.9492
07:10:16|3.9492
07:10:16|3.9492
07:10:18|3.9523
07:10:18|3.9523
07:10:19|3.9523
07:10:21|3.9523
07:10:22|3.9522
07:10:23|3.9539
07:10:24|3.9552
07:10:25|3.9546
07:10:26|3.9546
07:10:26|3.9566
07:10:28|3.9548
07:10:29|3.9494
07:10:30|3.9494
07:10:31|3.9494
07:10:32|3.9461
07:10:33|3.9447
07:10:34|3.945
07:10:35|3.945
07:10:36|3.9444
07:10:37|3.9491
07:10:38|3.9491
07:10:39|3.9491
07:10:40|3.9491
07:10:41|3.9456
07:10:42|3.9456
07:10:43|3.9481
07:10:44|3.947
07:10:45|3.9461
07:10:46|3.9436
07:10:47|3.9435
07:10:49|3.9375
07:10:50|3.941
07:10:52|3.941
07:10:53|3.9364
07:10:54|3.9274
07:10:55|3.9274
07:10:56|3.9373
07:10:57|3.9386
07:10:58|3.9362
07:11:00|3.9362
07:11:00|3.9373
07:11:01|3.9385
07:11:02|3.9391
07:11:03|3.9394
07:11:04|3.9408
07:11:05|3.9408
07:11:06|3.9408
07:11:08|3.941
07:11:09|3.9389
07:11:10|3.9389
07:11:10|3.9389
07:11:11|3.9389
07:11:12|3.9371
07:11:13|3.938
07:11:15|3.938
07:11:16|3.9405
07:11:16|3.9408
07:11:17|3.9408
07:11:18|3.9408
07:11:20|3.9405
07:11:21|3.938
07:11:21|3.938
07:11:23|3.938
07:11:23|3.9375
07:11:24|3.9375
07:11:25|3.9386
07:11:26|3.9386
07:11:28|3.9386
07:11:28|3.9385
07:11:29|3.9385
07:11:30|3.9385
07:11:32|3.9388
07:11:32|3.9388
07:11:34|3.9375
07:11:35|3.9375
07:11:35|3.9375
07:11:36|3.9353
07:11:37|3.9353
07:11:39|3.9353
07:11:40|3.9306
07:11:41|3.9311
07:11:41|3.93
07:11:43|3.93
07:11:44|3.9274
07:11:45|3.9254
07:11:46|3.9254
07:11:46|3.9263
07:11:48|3.9254
07:11:49|3.925
07:11:51|3.9244
07:11:51|3.9274
07:11:52|3.9277
07:11:54|3.9277
07:11:56|3.9277
07:11:57|3.9277
07:11:57|3.9277
07:11:59|3.9277
07:12:00|3.9268
07:12:01|3.9268
07:12:01|3.9241
07:12:03|3.9255
07:12:04|3.9255
07:12:05|3.9233
07:12:05|3.9234
07:12:07|3.9255
07:12:08|3.9268
07:12:09|3.9217
07:12:10|3.9211
07:12:11|3.9211
07:12:12|3.9211
07:12:13|3.9211
07:12:14|3.9211
07:12:15|3.9211
07:12:16|3.926
07:12:17|3.926
07:12:18|3.926
07:12:19|3.9263
07:12:20|3.9263
07:12:21|3.9254
07:12:22|3.925
07:12:23|3.921
07:12:24|3.921
07:12:25|3.9202
07:12:27|3.9203
07:12:27|3.9203
07:12:28|3.9203
07:12:29|3.9222
07:12:30|3.9222
07:12:31|3.9222
07:12:32|3.92
07:12:33|3.92
07:12:34|3.92
07:12:35|3.92
07:12:36|3.918
07:12:37|3.9161
07:12:38|3.918
07:12:39|3.9169
07:12:40|3.9142
07:12:41|3.9142
07:12:42|3.914
07:12:43|3.914
07:12:44|3.914
07:12:45|3.9144
07:12:46|3.9144
07:12:47|3.9123
07:12:48|3.9123
07:12:49|3.9123
07:12:51|3.9123
07:12:53|3.9105
07:12:54|3.91
07:12:55|3.91
07:12:55|3.91
07:12:57|3.9106
07:12:58|3.91
07:13:00|3.9081
07:13:00|3.907
07:13:01|3.9065
07:13:02|3.9083
07:13:03|3.9083
07:13:04|3.9117
07:13:05|3.9057
07:13:06|3.9093
07:13:07|3.9123
07:13:08|3.9123
07:13:09|3.9115
07:13:10|3.9123
07:13:12|3.9083
07:13:13|3.9077
07:13:14|3.9065
07:13:15|3.9032
07:13:16|3.9016
07:13:18|3.9089
07:13:19|3.9089
07:13:20|3.9089
07:13:21|3.9082
07:13:22|3.9082
07:13:22|3.9067
07:13:24|3.9067
07:13:24|3.9067
07:13:26|3.9077
07:13:27|3.9055
07:13:28|3.9055
07:13:29|3.9072
07:13:30|3.9056
07:13:31|3.905
07:13:31|3.9078
07:13:32|3.9115
07:13:34|3.9114
07:13:35|3.908
07:13:36|3.9098
07:13:36|3.9098
07:13:38|3.909
07:13:39|3.9114
07:13:39|3.9121
07:13:40|3.9121
07:13:42|3.9121
07:13:42|3.9121
07:13:43|3.9115
07:13:44|3.9115
07:13:46|3.9115
07:13:47|3.9115
07:13:47|3.9118
07:13:48|3.9139
07:13:50|3.9188
07:13:52|3.916
07:13:53|3.9158
07:13:55|3.9173
07:13:56|3.9144
07:13:57|3.9132
07:13:57|3.9133
07:13:58|3.9171
07:13:59|3.9171
07:14:00|3.9171
07:14:01|3.9171
07:14:02|3.918
07:14:03|3.9163
07:14:04|3.9139
07:14:05|3.9139
07:14:07|3.9171
07:14:07|3.9197
07:14:09|3.918
07:14:09|3.918
07:14:10|3.9171
07:14:11|3.9171
07:14:12|3.9171
07:14:14|3.9194
07:14:14|3.916
07:14:15|3.916
07:14:17|3.9186
07:14:18|3.9171
07:14:19|3.9189
07:14:20|3.9189
07:14:20|3.9216
07:14:22|3.9171
07:14:23|3.9171
07:14:23|3.9171
07:14:25|3.9171
07:14:26|3.9171
07:14:26|3.9199
07:14:28|3.9173
07:14:29|3.92
07:14:29|3.9182
07:14:31|3.9171
07:14:31|3.9171
07:14:34|3.9171
07:14:34|3.9171
07:14:35|3.9156
07:14:36|3.9145
07:14:37|3.9126
07:14:38|3.9139
07:14:39|3.9149
07:14:40|3.9142
07:14:41|3.9111
07:14:42|3.9111
07:14:43|3.9111
07:14:44|3.9111
07:14:45|3.9111
07:14:46|3.9153
07:14:47|3.904
07:14:48|3.9032
07:14:49|3.9032
07:14:51|3.903
07:14:52|3.9015
07:14:54|3.8984
07:14:55|3.9016
07:14:57|3.8971
07:14:57|3.8988
07:14:59|3.8915
07:15:00|3.8904
07:15:02|3.8842
07:15:03|3.8865
07:15:03|3.8933
07:15:05|3.8914
07:15:05|3.8894
07:15:07|3.893
07:15:08|3.8943
07:15:09|3.8919
07:15:10|3.8919
07:15:11|3.894
07:15:12|3.894
07:15:13|3.894
07:15:14|3.8937
07:15:15|3.8967
07:15:16|3.8988
07:15:17|3.8969
07:15:18|3.8969
07:15:19|3.9014
07:15:20|3.8969
07:15:21|3.8997
07:15:22|3.8977
07:15:23|3.9019
07:15:24|3.9034
07:15:25|3.9034
07:15:26|3.9013
07:15:27|3.9048
07:15:28|3.9054
07:15:29|3.9058
07:15:30|3.9061
07:15:31|3.9034
07:15:32|3.902
07:15:34|3.8985
07:15:34|3.9026
07:15:35|3.9026
07:15:37|3.9054
07:15:38|3.9065
07:15:39|3.9066
07:15:39|3.9066
07:15:40|3.9037
07:15:42|3.9037
07:15:42|3.9048
07:15:43|3.9056
07:15:45|3.9034
07:15:46|3.9034
07:15:47|3.9034
07:15:48|3.905
07:15:49|3.9066
07:15:50|3.9066
07:15:52|3.9066
07:15:53|3.9066
07:15:54|3.9066
07:15:55|3.9066
07:15:56|3.9065
07:15:57|3.9065
07:15:58|3.9071
07:15:59|3.9079
07:16:00|3.9079
07:16:01|3.9065
07:16:03|3.9034
07:16:04|3.9043
07:16:04|3.9043
07:16:06|3.9005
07:16:07|3.9
07:16:09|3.9
07:16:09|3.9027
07:16:10|3.8988
07:16:12|3.8988
07:16:12|3.897
07:16:13|3.8991
07:16:14|3.8971
07:16:15|3.8974
07:16:16|3.8962
07:16:17|3.8962
07:16:18|3.8924
07:16:19|3.8924
07:16:20|3.8924
07:16:21|3.8924
07:16:22|3.8921
07:16:23|3.8921
07:16:24|3.8921
07:16:25|3.896
07:16:26|3.8968
07:16:27|3.8985
07:16:29|3.893
07:16:29|3.8929
07:16:30|3.8929
07:16:31|3.8929
07:16:32|3.8929
07:16:33|3.8929
07:16:34|3.8929
07:16:35|3.897
07:16:36|3.897
07:16:37|3.897
07:16:38|3.897
07:16:39|3.8942
07:16:40|3.8921
07:16:41|3.8921
07:16:42|3.8921
07:16:43|3.8913
07:16:44|3.8911
07:16:45|3.8888
07:16:46|3.8888
07:16:47|3.8864
07:16:48|3.8862
07:16:49|3.8844
07:16:50|3.8857
07:16:52|3.8857
07:16:53|3.8857
07:16:55|3.8917
07:16:56|3.8917
07:16:56|3.8917
07:16:58|3.8849
07:17:00|3.8863
07:17:01|3.8863
07:17:02|3.881
07:17:03|3.8826
07:17:04|3.8826
07:17:05|3.885
07:17:06|3.885
07:17:08|3.8805
07:17:08|3.8845
07:17:10|3.8849
07:17:10|3.8819
07:17:11|3.8819
07:17:13|3.8809
07:17:14|3.8819
07:17:14|3.88
07:17:16|3.88
07:17:17|3.88
07:17:18|3.8795
07:17:19|3.8795
07:17:20|3.8774
07:17:21|3.8783
07:17:21|3.8772
07:17:23|3.8764
07:17:24|3.8741
07:17:25|3.8753
07:17:26|3.877
07:17:27|3.8777
07:17:28|3.8769
07:17:29|3.8769
07:17:30|3.8777
07:17:31|3.8765
07:17:32|3.8777
07:17:33|3.8769
07:17:33|3.8769
07:17:35|3.8809
07:17:36|3.88
07:17:37|3.8812
07:17:38|3.8812
07:17:39|3.8826
07:17:40|3.8812
07:17:41|3.8812
07:17:42|3.8801
07:17:43|3.8826
07:17:44|3.8826
07:17:45|3.8826
07:17:46|3.8826
07:17:47|3.8827
07:17:48|3.8819
07:17:49|3.8833
07:17:50|3.8827
07:17:51|3.8827
07:17:52|3.8823
07:17:54|3.8826
07:17:54|3.8846
07:17:55|3.8846
07:17:56|3.886
07:17:58|3.8845
07:18:00|3.8833
07:18:01|3.8833
07:18:03|3.8841
07:18:04|3.8842
07:18:05|3.8842
07:18:06|3.8842
07:18:07|3.8834
07:18:08|3.8838
07:18:08|3.8842
07:18:10|3.8842
07:18:10|3.8833
07:18:11|3.8888
07:18:12|3.8889
07:18:13|3.8894
07:18:14|3.8899
07:18:15|3.8959
07:18:17|3.8951
07:18:17|3.8941
07:18:18|3.8915
07:18:19|3.8915
07:18:20|3.8953
07:18:21|3.8973
07:18:22|3.8935
07:18:23|3.8965
07:18:24|3.8973
07:18:26|3.8973
07:18:26|3.8973
07:18:28|3.8973
07:18:28|3.8982
07:18:29|3.8945
07:18:30|3.8936
07:18:32|3.8936
07:18:32|3.8963
07:18:34|3.8984
07:18:34|3.8984
07:18:36|3.8984
07:18:36|3.8984
07:18:37|3.8971
07:18:38|3.8971
07:18:39|3.897
07:18:40|3.897
07:18:41|3.8973
07:18:42|3.8973
07:18:43|3.8976
07:18:44|3.9005
07:18:45|3.9008
07:18:46|3.902
07:18:47|3.9039
07:18:48|3.9039
07:18:49|3.9039
07:18:50|3.9039
07:18:51|3.9039
07:18:53|3.9039
07:18:53|3.9039
07:18:55|3.9051
07:18:55|3.9048
07:18:57|3.9052
07:18:58|3.9052
07:18:59|3.9061
07:19:00|3.9061
07:19:02|3.9061
07:19:03|3.9064
07:19:05|3.9064
07:19:05|3.9059
07:19:06|3.9055
07:19:07|3.9048
07:19:09|3.9063
07:19:09|3.9054
07:19:10|3.9054
07:19:11|3.909
07:19:13|3.9091
07:19:14|3.9119
07:19:14|3.913
07:19:16|3.9113
07:19:17|3.9065
07:19:17|3.9126
07:19:18|3.9126
07:19:19|3.9126
07:19:20|3.9122
07:19:22|3.9123
07:19:22|3.9143
07:19:23|3.913
07:19:25|3.9144
07:19:26|3.9146
07:19:27|3.9134
07:19:28|3.9215
07:19:28|3.9234
07:19:30|3.9234
07:19:30|3.9184
07:19:32|3.9179
07:19:32|3.9186
07:19:33|3.9206
07:19:35|3.9204
07:19:35|3.9209
07:19:36|3.9209
07:19:38|3.9186
07:19:39|3.9186
07:19:39|3.9204
07:19:41|3.9204
07:19:42|3.9204
07:19:43|3.922
07:19:44|3.922
07:19:45|3.9211
07:19:46|3.9211
07:19:47|3.9212
07:19:48|3.9227
07:19:49|3.9223
07:19:50|3.922
07:19:51|3.9227
07:19:52|3.9211
07:19:53|3.9213
07:19:54|3.9212
07:19:56|3.9211
07:19:57|3.9225
07:19:58|3.9215
07:19:59|3.9225
07:20:00|3.9225
07:20:01|3.9227
07:20:03|3.9218
07:20:04|3.9265
07:20:05|3.9271
07:20:07|3.9268
07:20:07|3.924
07:20:08|3.9225
07:20:09|3.9225
07:20:10|3.9225
07:20:11|3.9211
07:20:12|3.9211
07:20:13|3.9237
07:20:14|3.9237
07:20:15|3.9263
07:20:16|3.9263
07:20:17|3.9281
07:20:18|3.9281
07:20:19|3.93
07:20:20|3.9262
07:20:21|3.93
07:20:23|3.93
07:20:24|3.9315
07:20:25|3.9335
07:20:25|3.9344
07:20:26|3.9346
07:20:28|3.9337
07:20:28|3.9337
07:20:30|3.9337
07:20:31|3.9342
07:20:32|3.9346
07:20:33|3.935
07:20:34|3.9366
07:20:35|3.9358
07:20:36|3.9346
07:20:37|3.9321
07:20:38|3.9316
07:20:39|3.9329
07:20:40|3.934
07:20:41|3.9343
07:20:42|3.9343
07:20:43|3.9343
07:20:44|3.9343
07:20:45|3.9369
07:20:46|3.9369
07:20:47|3.9356
07:20:48|3.9356
07:20:49|3.9372
07:20:50|3.9393
07:20:51|3.94
07:20:52|3.9401
07:20:53|3.9401
07:20:54|3.9401
07:20:55|3.941
07:20:56|3.9397
07:20:57|3.9408
07:20:59|3.9356
07:20:59|3.9356
07:21:01|3.9352
07:21:03|3.9346
07:21:04|3.94
07:21:05|3.9445
07:21:06|3.9443
07:21:08|3.9405
07:21:09|3.9405
07:21:09|3.9405
07:21:11|3.9405
07:21:12|3.9385
07:21:12|3.9393
07:21:13|3.9426
07:21:14|3.9405
07:21:16|3.9397
07:21:17|3.9396
07:21:18|3.9408
07:21:19|3.9408
07:21:20|3.9408
07:21:21|3.9379
07:21:22|3.936
07:21:23|3.936
07:21:24|3.936
07:21:25|3.9369
07:21:26|3.9406
07:21:27|3.9406
07:21:28|3.9424
07:21:29|3.949
07:21:30|3.9411
07:21:31|3.9431
07:21:32|3.9429
07:21:33|3.9429
07:21:34|3.9429
07:21:35|3.9429
07:21:36|3.9416
07:21:37|3.9416
07:21:38|3.9416
07:21:39|3.9459
07:21:40|3.9425
07:21:41|3.9386
07:21:42|3.9379
07:21:43|3.9379
07:21:44|3.936
07:21:45|3.936
07:21:46|3.9364
07:21:47|3.9364
07:21:48|3.9364
07:21:49|3.9381
07:21:50|3.9374
07:21:51|3.9374
07:21:52|3.9374
07:21:53|3.9374
07:21:54|3.9388
07:21:55|3.9368
07:21:56|3.9386
07:21:58|3.9386
07:21:59|3.9386
07:22:00|3.9354
07:22:00|3.9354
07:22:02|3.9354
07:22:03|3.933
07:22:05|3.933
07:22:06|3.933
07:22:06|3.9351
07:22:08|3.9324
07:22:08|3.9324
07:22:09|3.9324
07:22:10|3.9324
07:22:11|3.9346
07:22:12|3.9346
07:22:13|3.9347
07:22:14|3.9322
07:22:15|3.9289
07:22:16|3.9287
07:22:17|3.9296
07:22:19|3.9274
07:22:19|3.926
07:22:20|3.9237
07:22:21|3.9237
07:22:22|3.9237
07:22:23|3.9207
07:22:24|3.9196
07:22:25|3.9173
07:22:26|3.921
07:22:27|3.9215
07:22:28|3.9215
07:22:29|3.9217
07:22:30|3.9217
07:22:31|3.9198
07:22:32|3.9198
07:22:33|3.9198
07:22:34|3.9221
07:22:36|3.9221
07:22:36|3.9221
07:22:38|3.9221
07:22:39|3.9228
07:22:39|3.9225
07:22:41|3.9244
07:22:41|3.9272
07:22:42|3.9272
07:22:44|3.9272
07:22:45|3.9269
07:22:45|3.9269
07:22:47|3.9269
07:22:48|3.9269
07:22:48|3.9258
07:22:49|3.9258
07:22:50|3.9258
07:22:52|3.9258
07:22:53|3.9258
07:22:54|3.9253
07:22:55|3.9264
07:22:56|3.9222
07:22:56|3.9222
07:22:57|3.9222
07:22:59|3.9253
07:23:00|3.9253
07:23:01|3.9253
07:23:02|3.9242
07:23:04|3.9242
07:23:05|3.9199
07:23:05|3.9199
07:23:07|3.9199
07:23:07|3.9207
07:23:09|3.9209
07:23:09|3.9209
07:23:11|3.9219
07:23:12|3.9219
07:23:13|3.9247
07:23:14|3.9247
07:23:15|3.9228
07:23:16|3.9228
07:23:17|3.9228
07:23:17|3.9224
07:23:19|3.9224
07:23:20|3.9224
07:23:20|3.9224
07:23:21|3.9249
07:23:23|3.9228
07:23:24|3.9228
07:23:25|3.9228
07:23:25|3.9275
07:23:26|3.9288
07:23:28|3.93
07:23:29|3.93
07:23:30|3.93
07:23:30|3.9292
07:23:32|3.9292
07:23:33|3.9296
07:23:33|3.9296
07:23:34|3.9296
07:23:35|3.9296
07:23:36|3.9296
07:23:37|3.93
07:23:39|3.9309
07:23:39|3.9309
07:23:41|3.9309
07:23:41|3.9322
07:23:42|3.9322
07:23:44|3.9322
07:23:45|3.9286
07:23:46|3.9286
07:23:46|3.9275
07:23:47|3.9281
07:23:49|3.9285
07:23:50|3.927
07:23:50|3.9239
07:23:51|3.9239
07:23:52|3.9261
07:23:55|3.9261
07:23:55|3.9261
07:23:57|3.9226
07:23:58|3.9241
07:23:59|3.9241
07:24:00|3.922
07:24:01|3.922
07:24:02|3.9216
07:24:04|3.9201
07:24:05|3.9203
07:24:06|3.9188
07:24:07|3.9204
07:24:09|3.9188
07:24:10|3.9201
07:24:11|3.9201
07:24:12|3.9203
07:24:13|3.9203
07:24:14|3.9196
07:24:15|3.9246
07:24:16|3.9246
07:24:17|3.9246
07:24:18|3.9246
07:24:19|3.9246
07:24:20|3.9255
07:24:21|3.9287
07:24:22|3.9289
07:24:23|3.9289
07:24:24|3.9266
07:24:25|3.9266
07:24:26|3.9266
07:24:27|3.9266
07:24:28|3.9266
07:24:29|3.9266
07:24:30|3.9296
07:24:31|3.9296
07:24:32|3.9288
07:24:33|3.9276
07:24:34|3.9276
07:24:35|3.9279
07:24:37|3.9282
07:24:38|3.9282
07:24:39|3.9282
07:24:39|3.9282
07:24:41|3.928
07:24:43|3.928
07:24:43|3.9276
07:24:44|3.9274
07:24:45|3.9274
07:24:46|3.9274
07:24:47|3.9238
07:24:48|3.9238
07:24:49|3.9238
07:24:50|3.9266
07:24:51|3.9267
07:24:52|3.9267
07:24:53|3.9267
07:24:54|3.9282
07:24:55|3.9282
07:24:56|3.9281
07:24:57|3.9281
07:24:58|3.9281
07:24:59|3.9256
07:25:01|3.9222
07:25:03|3.9247
07:25:04|3.9247
07:25:05|3.9247
07:25:06|3.9325
07:25:07|3.9318
07:25:08|3.9313
07:25:09|3.9279
07:25:10|3.9273
07:25:11|3.9271
07:25:12|3.925
07:25:13|3.925
07:25:14|3.925
07:25:15|3.9241
07:25:16|3.9241
07:25:17|3.9241
07:25:18|3.9241
07:25:19|3.9241
07:25:20|3.9241
07:25:21|3.9243
07:25:22|3.9225
07:25:23|3.9223
07:25:24|3.9198
07:25:25|3.9173
07:25:26|3.9168
07:25:27|3.9157
07:25:28|3.9158
07:25:29|3.9133
07:25:30|3.9133
07:25:31|3.9158
07:25:32|3.9123
07:25:33|3.9123
07:25:34|3.9121
07:25:35|3.9121
07:25:36|3.9099
07:25:37|3.9095
07:25:38|3.9088
07:25:39|3.9083
07:25:40|3.9083
07:25:41|3.9083
07:25:42|3.9082
07:25:43|3.9065
07:25:44|3.9059
07:25:45|3.9053
07:25:46|3.9038
07:25:47|3.9038
07:25:48|3.9032
07:25:49|3.9047
07:25:50|3.9019
07:25:51|3.9025
07:25:52|3.9006
07:25:53|3.9018
07:25:54|3.9018
07:25:55|3.8997
07:25:56|3.8997
07:25:57|3.9014
07:25:58|3.9019
07:25:59|3.9015
07:26:00|3.9059
07:26:01|3.9058
07:26:03|3.9045
07:26:05|3.9039
07:26:06|3.9039
07:26:07|3.9024
07:26:07|3.9024
07:26:09|3.9041
07:26:10|3.9041
07:26:10|3.9041
07:26:12|3.9048
07:26:13|3.9022
07:26:14|3.9053
07:26:15|3.9053
07:26:15|3.9024
07:26:16|3.9012
07:26:18|3.8986
07:26:19|3.8985
07:26:19|3.8978
07:26:20|3.8978
07:26:22|3.8978
07:26:23|3.8982
07:26:23|3.8982
07:27:25|3.904
07:27:26|3.904
07:27:27|3.9055
07:27:27|3.9055
07:27:29|3.9055
07:27:30|3.9069
07:27:31|3.9069
07:27:32|3.9069
07:27:33|3.9078
07:27:34|3.9078
07:27:35|3.9078
07:27:35|3.9078
07:27:37|3.9078
07:27:38|3.9078
07:27:39|3.9068
07:27:41|3.9067
07:27:41|3.9057
07:27:42|3.9057
07:27:43|3.908
07:27:44|3.908
07:27:45|3.9108
07:27:46|3.9121
07:27:47|3.9133
07:27:48|3.9133
07:27:49|3.9133
07:27:50|3.9134
07:27:51|3.9134
07:27:52|3.9139
07:27:53|3.9144
07:27:54|3.9162
07:27:55|3.917
07:27:56|3.917
07:27:57|3.918
07:27:58|3.918
07:27:59|3.918
07:28:00|3.918
07:28:01|3.9177
07:28:02|3.9177
07:28:04|3.917
07:28:05|3.9135
07:28:07|3.9135
07:28:08|3.9163
07:28:09|3.917
07:28:10|3.9169
07:28:11|3.9157
07:28:12|3.9149
07:28:13|3.9154
07:28:14|3.9139
07:28:15|3.9169
07:28:16|3.9176
07:28:17|3.9145
07:28:18|3.9145
07:28:19|3.9145
07:28:20|3.9137
07:28:21|3.9173
07:28:22|3.9157
07:28:23|3.915
07:28:24|3.915
07:28:25|3.915
07:28:26|3.915
07:28:27|3.9145
07:28:28|3.9121
07:28:29|3.9101
07:28:30|3.9122
07:28:31|3.91
07:28:32|3.91
07:28:33|3.91
07:28:34|3.91
07:28:35|3.9094
07:28:36|3.9095
07:28:37|3.911
07:28:38|3.9121
07:28:39|3.9121
07:28:40|3.9121
07:28:41|3.9121
07:28:42|3.9121
07:28:43|3.9121
07:28:44|3.9121
07:28:45|3.9121
07:28:46|3.9121
07:28:47|3.914
07:28:48|3.912
07:28:49|3.9143
07:28:50|3.9164
07:28:51|3.9179
07:28:52|3.9179
07:28:53|3.918
07:28:54|3.918
07:28:55|3.918
07:28:56|3.9179
07:28:57|3.9179
07:28:58|3.9179
07:28:59|3.9179
07:29:00|3.9201
07:29:01|3.9209
07:29:03|3.9209
07:29:03|3.9201
07:29:05|3.9172
07:29:07|3.9172
07:29:08|3.9192
07:29:10|3.922
07:29:11|3.9212
07:29:12|3.9217
07:29:13|3.9217
07:29:14|3.9216
07:29:14|3.9254
07:29:16|3.9255
07:29:17|3.9248
07:29:18|3.9256
07:29:18|3.9242
07:29:20|3.9261
07:29:20|3.9262
07:29:22|3.9262
07:29:22|3.9284
07:29:23|3.9299
07:29:24|3.9302
07:29:25|3.9302
07:29:26|3.9309
07:29:27|3.9322
07:29:29|3.9322
07:29:29|3.9322
07:29:30|3.9322
07:29:31|3.9352
07:29:32|3.9352
07:29:34|3.9349
07:29:34|3.9349
07:29:35|3.9349
07:29:36|3.932
07:29:37|3.9322
07:29:39|3.9351
07:29:39|3.9353
07:29:40|3.9353
07:29:41|3.9353
07:29:43|3.935
07:29:44|3.935
07:29:45|3.935
07:29:45|3.9347
07:29:47|3.9347
07:29:47|3.9347
07:29:49|3.935
07:29:50|3.935
07:29:50|3.9354
07:29:52|3.9356
07:29:53|3.9356
07:29:53|3.935
07:29:54|3.9345
07:29:55|3.9342
07:29:56|3.9342
07:29:57|3.9342
07:29:59|3.9317
07:30:00|3.9331
07:30:01|3.9353
07:30:01|3.9391
07:30:02|3.9382
07:30:03|3.9395
07:30:04|3.9373
07:30:06|3.9373
07:30:07|3.9373
07:30:08|3.9373
07:30:09|3.9389
07:30:10|3.9411
07:30:11|3.9418
07:30:12|3.9418
07:30:13|3.937
07:30:14|3.9379
07:30:15|3.9411
07:30:16|3.9411
07:30:17|3.9426
07:30:18|3.9426
07:30:20|3.9464
07:30:20|3.9464
07:30:22|3.9464
07:30:22|3.9485
07:30:23|3.9453
07:30:24|3.9465
07:30:25|3.9447
07:30:26|3.9452
07:30:27|3.9439
07:30:28|3.9464
07:30:29|3.9462
07:30:30|3.9462
07:30:31|3.9471
07:30:32|3.9494
07:30:33|3.9494
07:30:34|3.9494
07:30:35|3.9494
07:30:36|3.9494
07:30:37|3.948
07:30:38|3.9447
07:30:39|3.9447
07:30:40|3.9447
07:30:41|3.9447
07:30:42|3.9431
07:30:43|3.9447
07:30:44|3.9472
07:30:45|3.9471
07:30:46|3.9446
07:30:47|3.9446
07:30:48|3.9451
07:30:50|3.9451
07:30:50|3.9446
07:30:51|3.9431
07:30:52|3.9431
07:30:54|3.9431
07:30:55|3.942
07:30:56|3.9402
07:30:57|3.9403
07:30:58|3.9403
07:30:59|3.9403
07:31:00|3.9402
07:31:01|3.9391
07:31:02|3.9354
07:31:03|3.9368
07:31:04|3.9337
07:31:05|3.9308
07:31:06|3.9308
07:31:07|3.9308
07:31:09|3.9312
07:31:10|3.9312
07:31:10|3.9341
07:31:11|3.9341
07:31:12|3.9341
07:31:13|3.9341
07:31:15|3.9341
07:31:16|3.9347
07:31:17|3.9347
07:31:18|3.9354
07:31:19|3.9354
07:31:20|3.9356
07:31:21|3.9385
07:31:22|3.9377
07:31:23|3.9377
07:32:24|3.9306
07:32:25|3.9324
07:32:26|3.9324
07:32:27|3.9334
07:32:28|3.9334
07:32:30|3.9314
07:32:30|3.9298
07:32:31|3.9298
07:32:32|3.9298
07:32:33|3.9298
07:32:34|3.9315
07:32:35|3.9315
07:32:36|3.9315
07:32:37|3.9315
07:32:38|3.9315
07:32:39|3.9315
07:32:40|3.9315
07:32:41|3.9315
07:32:42|3.9315
07:32:43|3.9319
07:32:44|3.9319
07:32:45|3.9319
07:32:46|3.9322
07:32:47|3.9322
07:32:48|3.9343
07:32:49|3.9322
07:32:51|3.9319
07:32:51|3.9284
07:32:53|3.9274
07:32:54|3.9283
07:32:55|3.9283
07:32:56|3.9283
07:32:57|3.9237
07:32:58|3.9233
07:32:59|3.9233
07:33:00|3.9235
07:33:01|3.9235
07:33:02|3.923
07:33:03|3.923
07:33:04|3.923
07:33:05|3.923
07:33:06|3.923
07:33:07|3.923
07:33:08|3.9236
07:33:10|3.9236
07:33:12|3.9236
07:33:12|3.9236
07:33:14|3.9236
07:33:15|3.9236
07:33:16|3.9217
07:33:17|3.92
07:33:18|3.9197
07:33:19|3.9159
07:33:20|3.9158
07:33:21|3.9158
07:33:22|3.9158
07:33:23|3.9158
07:33:24|3.9158
07:33:25|3.9157
07:33:25|3.9158
07:33:27|3.9146
07:33:28|3.914
07:33:29|3.9139
07:33:30|3.9139
07:33:31|3.9138
07:33:32|3.9138
07:33:33|3.9155
07:33:34|3.9145
07:33:35|3.9152
07:33:36|3.9168
07:33:37|3.9168
07:33:38|3.9168
07:33:39|3.9176
07:33:40|3.9176
07:33:41|3.9176
07:33:42|3.9176
07:33:43|3.9185
07:33:44|3.9138
07:33:45|3.9139
07:33:46|3.9152
07:33:47|3.9152
07:33:48|3.9136
07:33:49|3.9149
07:33:50|3.9149
07:33:51|3.9149
07:33:52|3.9149
07:33:53|3.9149
07:33:54|3.9151
07:33:55|3.9149
07:33:56|3.9149
07:33:57|3.9162
07:33:58|3.9182
07:33:59|3.9183
07:34:00|3.9163
07:34:01|3.9163
07:34:02|3.9135
07:34:03|3.9135
07:34:04|3.9135
07:34:05|3.9135
07:34:06|3.9157
07:34:07|3.914
07:34:08|3.914
07:34:09|3.914
07:34:10|3.9149
07:34:12|3.9145
07:34:13|3.9123
07:34:14|3.9116
07:34:15|3.9114
07:34:16|3.9107
07:34:17|3.9111
07:34:18|3.9107
07:34:19|3.9102
07:34:20|3.9102
07:34:21|3.9102
07:34:22|3.9098
07:34:23|3.907
07:34:24|3.9055
07:34:25|3.9055
07:34:26|3.9072
07:34:27|3.9072
07:34:28|3.9072
07:34:29|3.9058
07:34:30|3.9058
07:34:31|3.9099
07:34:32|3.9099
07:34:33|3.91
07:34:34|3.91
07:34:35|3.91
07:34:36|3.91
07:34:37|3.91
07:34:38|3.91
07:34:39|3.9135
07:34:40|3.9135
07:34:41|3.9135
07:34:42|3.9162
07:34:43|3.9162
07:34:44|3.9177
07:34:45|3.9177
07:34:46|3.9177
07:34:48|3.9177
07:34:48|3.9177
07:34:50|3.9211
07:34:50|3.9211
07:34:51|3.9211
07:34:53|3.9175
07:34:54|3.921
07:34:55|3.921
07:34:56|3.9211
07:34:57|3.9211
07:34:58|3.9211
07:34:58|3.9211
07:34:59|3.9228
07:35:01|3.9236
07:35:02|3.9223
07:35:02|3.9238
07:35:04|3.92
07:35:05|3.9176
07:35:06|3.9176
07:35:07|3.9176
07:35:08|3.9188
07:35:09|3.9188
07:35:10|3.9188
07:35:11|3.9187
07:35:13|3.919
07:35:13|3.919
07:35:14|3.9233
07:35:16|3.92
07:35:16|3.9212
07:35:17|3.9212
07:35:18|3.9212
07:35:20|3.9212
07:35:20|3.9212
07:35:21|3.9212
07:35:22|3.9212
07:35:25|3.9212
07:35:25|3.9241
07:35:26|3.9244
07:35:27|3.9267
07:35:28|3.9253
07:35:29|3.9253
07:35:30|3.9275
07:35:31|3.9272
07:35:32|3.9292
07:35:33|3.928
07:35:34|3.928
07:35:35|3.9289
07:35:36|3.9287
07:35:37|3.9314
07:35:38|3.9315
07:35:39|3.9315
07:35:40|3.9315
07:35:41|3.9327
07:35:43|3.9315
07:35:43|3.9315
07:35:44|3.9321
07:35:45|3.9262
07:35:46|3.9296
07:35:47|3.9313
07:35:48|3.933
07:35:49|3.9325
07:35:50|3.9327
07:35:51|3.9331
07:35:52|3.9331
07:35:53|3.9331
07:35:54|3.9329
07:35:55|3.9329
07:35:56|3.9339
07:35:57|3.9339
07:35:58|3.9339
07:35:59|3.9311
07:36:01|3.9311
07:36:01|3.9311
07:36:02|3.93
07:36:03|3.93
07:36:05|3.93
07:36:05|3.9253
07:36:06|3.9253
07:36:07|3.9274
07:36:08|3.9274
07:36:09|3.9306
07:36:11|3.9285
07:36:12|3.9285
07:36:14|3.9294
07:36:15|3.9294
07:36:15|3.9263
07:36:16|3.9263
07:36:17|3.9295
07:36:18|3.9295
07:36:19|3.9295
07:36:20|3.9295
07:36:21|3.9306
07:36:22|3.9306
07:36:23|3.9306
07:36:24|3.9306
07:36:25|3.9306
07:36:26|3.9306
07:36:27|3.9307
07:36:28|3.9307
07:36:29|3.9317
07:36:31|3.9315
07:36:31|3.9315
07:36:33|3.9284
07:36:34|3.9284
07:36:36|3.9284
07:36:36|3.9274
07:36:37|3.9306
07:36:38|3.9306
07:36:39|3.9306
07:36:40|3.933
07:36:41|3.9306
07:36:43|3.9316
07:36:43|3.9308
07:36:45|3.9255
07:36:46|3.9274
07:36:47|3.9274
07:36:48|3.9254
07:36:49|3.9249
07:36:50|3.9249
07:36:51|3.9249
07:36:53|3.9249
07:36:53|3.9249
07:36:54|3.9249
07:36:55|3.9249
07:36:56|3.9254
07:36:57|3.9254
07:36:58|3.9252
07:36:59|3.9169
07:37:00|3.9169
07:37:01|3.9166
07:37:02|3.9198
07:37:03|3.9155
07:37:04|3.9155
07:37:05|3.9177
07:37:06|3.9146
07:37:07|3.9146
07:37:08|3.9146
07:37:09|3.9194
07:37:10|3.9177
07:37:11|3.915
07:37:13|3.9169
07:37:14|3.9169
07:37:16|3.9189
07:37:17|3.9225
07:37:18|3.9225
07:37:20|3.9246
07:37:21|3.9249
07:37:21|3.9242
07:37:22|3.9207
07:37:23|3.9207
07:37:24|3.9208
07:37:25|3.9217
07:37:26|3.9217
07:37:27|3.9218
07:37:29|3.9218
07:37:30|3.9146
07:37:31|3.9146
07:37:33|3.9146
07:37:33|3.9147
07:37:34|3.9163
07:37:35|3.9163
07:37:36|3.9163
07:37:37|3.9163
07:37:38|3.9163
07:37:39|3.9163
07:37:40|3.9179
07:37:41|3.9191
07:37:42|3.9191
07:37:43|3.9231
07:37:44|3.9231
07:37:45|3.9245
07:37:47|3.9245
07:37:47|3.9245
07:37:48|3.9245
07:37:49|3.9267
07:37:50|3.9267
07:37:51|3.9267
07:37:52|3.9267
07:37:53|3.9275
07:37:54|3.9281
07:37:55|3.9258
07:37:56|3.9258
07:37:57|3.929
07:37:58|3.9325
07:37:59|3.9321
07:38:00|3.9321
07:38:01|3.9298
07:38:02|3.9298
07:38:03|3.9298
07:38:04|3.9292
07:38:05|3.9296
07:38:06|3.9296
07:38:07|3.9283
07:38:08|3.9283
07:38:09|3.9295
07:38:10|3.9295
07:38:11|3.9295
07:38:12|3.932
07:38:14|3.9323
07:38:14|3.9325
07:38:16|3.9325
07:38:17|3.9282
07:38:17|3.9309
07:38:19|3.934
07:38:20|3.9323
07:38:22|3.9321
07:38:23|3.9321
07:38:24|3.9321
07:38:26|3.9308
07:38:27|3.9308
07:38:28|3.9308
07:38:29|3.9307
07:38:30|3.9325
07:38:31|3.931
07:38:32|3.9297
07:38:33|3.9314
07:38:34|3.9299
07:38:35|3.9338
07:38:36|3.9338
07:38:37|3.935
07:38:38|3.9351
07:38:39|3.9353
07:38:39|3.9356
07:38:42|3.9356
07:38:42|3.9371
07:38:43|3.9378
07:38:44|3.94
07:38:46|3.9404
07:38:47|3.9414
07:38:48|3.9415
07:38:49|3.9425
07:38:50|3.943
07:38:51|3.943
07:38:52|3.9426
07:38:53|3.9416
07:38:54|3.9415
07:38:55|3.9427
07:38:56|3.9427
07:38:57|3.9446
07:38:58|3.9446
07:38:59|3.94
07:39:00|3.9423
07:39:01|3.9423
07:39:02|3.9445
07:39:03|3.9449
07:39:04|3.9456
07:39:05|3.9456
07:39:06|3.9466
07:39:07|3.9492
07:39:08|3.9471
07:39:09|3.9531
07:39:10|3.9532
07:39:11|3.9544
07:39:12|3.9551
07:39:13|3.9544
07:39:15|3.9552
07:39:16|3.9574
07:39:17|3.9553
07:39:18|3.9587
07:39:20|3.9589
07:39:21|3.9601
07:39:22|3.9617
07:39:23|3.9628
07:39:24|3.9607
07:39:25|3.9576
07:39:26|3.9617
07:39:27|3.964
07:39:28|3.9652
07:39:29|3.9653
07:39:30|3.9672
07:39:31|3.9722
07:39:32|3.968
07:39:33|3.9718
07:39:34|3.9681
07:39:35|3.97
07:39:36|3.9721
07:39:37|3.9732
07:39:38|3.9724
07:39:39|3.9748
07:39:40|3.971
07:39:41|3.9719
07:39:42|3.9719
07:39:43|3.9711
07:39:44|3.9711
07:39:45|3.9659
07:39:46|3.9668
07:39:47|3.966
07:39:48|3.9686
07:39:49|3.9686
07:39:50|3.9686
07:39:51|3.9654
07:39:52|3.9654
07:39:53|3.967
07:39:54|3.9666
07:39:55|3.9696
07:39:56|3.97
07:39:57|3.97
07:39:58|3.97
07:39:59|3.9715
07:40:00|3.9703
07:40:01|3.9717
07:40:02|3.9684
07:40:03|3.9663
07:40:04|3.9687
07:40:05|3.9692
07:40:06|3.97
07:40:07|3.9697
07:40:08|3.97
07:40:09|3.9668
07:40:10|3.9693
07:40:11|3.9693
07:40:12|3.9718
07:40:13|3.9741
07:40:14|3.9701
07:40:15|3.9701
07:40:17|3.9698
07:40:18|3.9693
07:40:19|3.9712
07:40:20|3.9731
07:40:21|3.9732
07:40:22|3.975
07:40:23|3.974
07:40:24|3.974
07:40:25|3.975
07:40:26|3.9755
07:40:27|3.9755
07:40:28|3.974
07:40:29|3.9728
07:40:30|3.9698
07:40:31|3.9704
07:40:32|3.9709
07:40:33|3.9708
07:40:34|3.9683
07:40:35|3.9677
07:40:36|3.9689
07:40:37|3.9689
07:40:38|3.9689
07:40:39|3.9691
07:40:40|3.9691
07:40:41|3.9683
07:40:42|3.9691
07:40:43|3.9691
07:40:44|3.9645
07:40:45|3.9667
07:40:46|3.9667
07:40:47|3.9667
07:40:48|3.964
07:40:49|3.9613
07:40:50|3.9636
07:40:51|3.9636
07:40:52|3.9615
07:40:53|3.962
07:40:54|3.962
07:40:55|3.961
07:40:56|3.9596
07:40:57|3.9595
07:40:58|3.9595
07:40:59|3.9595
07:41:00|3.9574
07:41:01|3.9574
07:41:02|3.9571
07:41:03|3.9571
07:41:04|3.9591
07:41:05|3.9591
07:41:06|3.9591
07:41:07|3.9582
07:41:08|3.9557
07:41:09|3.9541
07:41:10|3.9553
07:41:11|3.9524
07:41:12|3.9521
07:41:13|3.9528
07:41:14|3.9528
07:41:15|3.9553
07:41:16|3.9572
07:41:18|3.9566
07:41:19|3.9534
07:41:20|3.954
07:41:22|3.9498
07:41:22|3.9498
07:41:24|3.9498
07:41:24|3.9498
07:41:25|3.953
07:41:26|3.953
07:41:27|3.9505
07:41:28|3.9467
07:41:29|3.9456
07:41:31|3.9458
07:41:32|3.9478
07:41:33|3.9451
07:41:34|3.9472
07:41:35|3.9429
07:41:36|3.9429
07:41:37|3.9431
07:41:38|3.9431
07:41:39|3.9431
07:41:41|3.9408
07:41:41|3.9407
07:41:42|3.9404
07:41:43|3.94
07:41:44|3.9429
07:41:45|3.9429
07:41:46|3.9407
07:41:47|3.9407
07:41:48|3.9416
07:41:49|3.9407
07:41:50|3.94
07:41:51|3.94
07:41:52|3.9407
07:41:53|3.9407
07:41:54|3.9463
07:41:55|3.9463
07:41:56|3.9469
07:41:57|3.9469
07:41:58|3.9495
07:41:59|3.9495
07:42:00|3.9476
07:42:01|3.9476
07:42:02|3.9455
07:42:03|3.9455
07:42:04|3.9507
07:42:05|3.951
07:42:06|3.9549
07:42:07|3.9549
07:42:08|3.9551
07:42:09|3.957
07:42:10|3.9574
07:42:11|3.958
07:42:12|3.9585
07:42:13|3.96
07:42:14|3.9607
07:42:15|3.9631
07:42:16|3.9639
07:42:17|3.9655
07:42:19|3.968
07:42:20|3.9696
07:42:21|3.97
07:42:22|3.9699
07:42:24|3.9691
07:42:24|3.9691
07:42:26|3.9684
07:42:27|3.9712
07:42:28|3.9687
07:42:29|3.9654
07:42:31|3.9681
07:42:31|3.9695
07:42:33|3.9711
07:42:34|3.9711
07:42:35|3.9648
07:42:36|3.9664
07:42:38|3.9664
07:42:38|3.9658
07:42:39|3.9654
07:42:40|3.9654
07:42:41|3.9638
07:42:42|3.9656
07:42:43|3.9656
07:42:44|3.9656
07:42:46|3.9677
07:42:46|3.9662
07:42:47|3.9681
07:42:49|3.9681
07:42:50|3.9681
07:42:50|3.9685
07:42:51|3.9681
07:42:52|3.9681
07:42:53|3.9681
07:42:55|3.9681
07:42:55|3.9685
07:42:56|3.9685
07:42:58|3.9685
07:42:58|3.9695
07:42:59|3.9695
07:43:00|3.9709
07:43:01|3.9707
07:43:02|3.9681
07:43:03|3.9696
07:43:04|3.9685
07:43:06|3.9668
07:43:07|3.9656
07:43:08|3.964
07:43:08|3.9663
07:43:10|3.9663
07:43:10|3.9663
07:43:12|3.9663
07:43:13|3.9616
07:43:13|3.9605
07:43:14|3.9608
07:43:15|3.9622
07:43:16|3.9622
07:43:18|3.9635
07:43:19|3.962
07:43:20|3.9601
07:43:22|3.9615
07:43:23|3.9615
07:43:24|3.9631
07:43:26|3.9631
07:43:26|3.9631
07:43:27|3.9638
07:43:28|3.9627
07:43:30|3.9627
07:43:31|3.9627
07:43:31|3.9626
07:43:33|3.9626
07:43:34|3.9626
07:43:35|3.9631
07:43:35|3.9654
07:43:36|3.9626
07:43:38|3.959
07:43:38|3.9567
07:43:40|3.9565
07:43:40|3.9548
07:43:41|3.9545
07:43:42|3.9523
07:43:44|3.9555
07:43:45|3.9555
07:43:45|3.9552
07:43:46|3.9552
07:43:47|3.9565
07:43:49|3.9555
07:43:50|3.955
07:43:50|3.955
07:43:51|3.955
07:43:52|3.955
07:43:54|3.9595
07:43:54|3.9628
07:43:56|3.962
07:43:56|3.9627
07:43:57|3.9627
07:43:59|3.9627
07:43:59|3.9627
07:44:00|3.9627
07:44:01|3.9601
07:44:02|3.9569
07:44:04|3.9576
07:44:05|3.9588
07:44:05|3.9588
07:44:07|3.9594
07:44:08|3.9619
07:44:08|3.9624
07:44:10|3.9624
07:44:11|3.9638
07:44:12|3.9618
07:44:13|3.9644
07:44:14|3.9644
07:44:15|3.9644
07:44:16|3.9639
07:44:17|3.9639
07:44:18|3.9644
07:44:19|3.9638
07:44:21|3.9638
07:44:22|3.9638
07:44:23|3.9638
07:44:24|3.9643
07:44:25|3.9643
07:44:26|3.9643
07:44:27|3.9643
07:44:28|3.9643
07:44:29|3.9643
07:44:30|3.9649
07:44:31|3.9649
07:44:32|3.9649
07:44:33|3.9662
07:44:34|3.9666
07:44:35|3.9666
07:44:36|3.9666
07:44:37|3.9643
07:44:38|3.9643
07:44:39|3.9643
07:44:41|3.9643
07:44:42|3.9643
07:44:43|3.9631
07:44:44|3.9655
07:44:44|3.9678
07:44:46|3.9707
07:44:47|3.9711
07:44:48|3.9711
07:44:49|3.9725
07:44:49|3.9712
07:44:51|3.9712
07:44:52|3.9712
07:44:52|3.9712
07:44:54|3.9697
07:44:55|3.9701
07:44:56|3.9704
07:44:57|3.9704
07:44:57|3.9704
07:44:59|3.9661
07:45:00|3.9687
07:45:00|3.9664
07:45:02|3.9663
07:45:03|3.9661
07:45:04|3.9631
07:45:04|3.9631
07:45:06|3.9631
07:45:07|3.9635
07:45:08|3.9613
07:45:08|3.9613
07:45:09|3.9577
07:45:11|3.9584
07:45:11|3.9609
07:45:13|3.9609
07:45:13|3.9609
07:45:15|3.9588
07:45:15|3.9588
07:45:16|3.9588
07:45:18|3.9579
07:45:19|3.959
07:45:19|3.9611
07:45:21|3.9627
07:45:22|3.9609
07:45:23|3.9625
07:45:25|3.9625
07:45:26|3.9625
07:45:27|3.9625
07:45:28|3.9626
07:45:29|3.9626
07:45:30|3.9626
07:45:31|3.9627
07:45:32|3.9627
07:45:33|3.9627
07:45:34|3.9651
07:45:35|3.9651
07:45:36|3.9657
07:45:37|3.9628
07:45:38|3.9628
07:45:39|3.9628
07:45:40|3.9657
07:45:41|3.9657
07:45:42|3.9657
07:45:43|3.9645
07:45:44|3.9645
07:45:45|3.9645
07:45:46|3.9645
07:45:47|3.9657
07:45:48|3.9657
07:45:49|3.9657
07:45:50|3.9657
07:45:51|3.9657
07:45:53|3.9657
07:45:53|3.9652
07:45:54|3.9643
07:45:55|3.9643
07:45:56|3.9641
07:45:57|3.9641
07:45:58|3.9641
07:45:59|3.9641
07:46:00|3.9598
07:46:01|3.9618
07:46:02|3.9558
07:46:03|3.9558
07:46:04|3.9558
07:46:05|3.9588
07:46:06|3.9588
07:46:07|3.9545
07:46:08|3.955
07:46:09|3.955
07:46:10|3.9505
07:46:11|3.9498
07:46:12|3.9498
07:46:13|3.9479
07:46:14|3.9474
07:46:15|3.9472
07:46:16|3.9477
07:46:17|3.9457
07:46:18|3.9432
07:46:19|3.9426
07:46:20|3.9445
07:46:22|3.9478
07:46:23|3.949
07:46:24|3.949
07:46:26|3.9449
07:46:26|3.9422
07:46:28|3.9422
07:46:29|3.9458
07:46:30|3.9458
07:46:31|3.9414
07:46:31|3.9403
07:46:33|3.9403
07:46:34|3.9403
07:46:35|3.9403
07:46:36|3.9391
07:46:37|3.9391
07:46:38|3.9397
07:46:39|3.9381
07:46:40|3.9387
07:46:40|3.9391
07:46:41|3.9391
07:46:42|3.9413
07:46:43|3.9395
07:46:45|3.9395
07:46:46|3.9395
07:46:47|3.9392
07:46:47|3.9392
07:46:49|3.9392
07:46:50|3.9416
07:46:50|3.9415
07:46:51|3.9415
07:46:53|3.9434
07:46:54|3.9434
07:46:55|3.9434
07:46:56|3.9434
07:46:56|3.9423
07:46:57|3.9423
07:46:59|3.9423
07:47:00|3.9423
07:47:01|3.9423
07:47:01|3.9423
07:47:03|3.9423
07:47:04|3.9423
07:47:05|3.9423
07:47:05|3.9415
07:47:06|3.9415
07:47:08|3.9413
07:47:09|3.9388
07:47:09|3.9392
07:47:10|3.9392
07:47:11|3.9392
07:47:13|3.9395
07:47:14|3.9395
07:47:14|3.9395
07:47:16|3.9395
07:47:16|3.94
07:47:17|3.9411
07:47:19|3.9411
07:47:20|3.9411
07:47:21|3.9411
07:47:22|3.9411
07:47:24|3.9449
07:47:24|3.9449
07:47:25|3.9432
07:47:27|3.9432
07:47:28|3.9432
07:47:29|3.9399
07:47:30|3.9399
07:47:31|3.9399
07:47:32|3.9399
07:47:33|3.9382
07:47:34|3.9383
07:47:35|3.9383
07:47:36|3.9358
07:47:37|3.9358
07:47:38|3.9358
07:47:39|3.9358
07:47:40|3.9358
07:47:41|3.9349
07:47:42|3.9326
07:47:43|3.9326
07:47:44|3.9339
07:47:45|3.9334
07:47:46|3.9314
07:47:47|3.93
07:47:48|3.9292
07:47:49|3.9292
07:47:50|3.9292
07:47:51|3.929
07:47:52|3.929
07:47:53|3.9289
07:47:54|3.9289
07:47:55|3.9267
07:47:56|3.9261
07:47:57|3.929
07:47:58|3.9317
07:47:59|3.9351
07:48:00|3.9351
07:48:01|3.934
07:48:02|3.934
07:48:03|3.9357
07:48:04|3.9337
07:48:05|3.9337
07:48:06|3.9294
07:48:07|3.932
07:48:08|3.932
07:48:09|3.932
07:48:10|3.933
07:48:11|3.9337
07:48:12|3.9337
07:48:13|3.9337
07:48:14|3.9337
07:48:15|3.9337
07:48:16|3.9337
07:48:17|3.9337
07:48:18|3.9341
07:48:19|3.9341
07:48:20|3.9293
07:48:21|3.9289
07:48:22|3.9289
07:48:23|3.9289
07:48:25|3.9273
07:48:27|3.926
07:48:27|3.9272
07:48:28|3.9288
07:48:30|3.9247
07:48:30|3.9247
07:48:31|3.9233
07:48:32|3.9218
07:48:34|3.9219
07:48:35|3.9219
07:48:36|3.9255
07:48:37|3.9255
07:48:38|3.9255
07:48:39|3.9255
07:48:40|3.9239
07:48:40|3.9239
07:48:41|3.9239
07:48:43|3.9239
07:48:44|3.9239
07:48:45|3.9272
07:48:46|3.9272
07:48:46|3.9255
07:48:47|3.9255
07:48:49|3.9271
07:48:50|3.9271
07:48:51|3.9271
07:48:52|3.9271
07:48:53|3.9271
07:48:54|3.9255
07:48:55|3.9269
07:48:56|3.9269
07:48:57|3.9211
07:48:58|3.9257
07:48:59|3.9257
07:49:00|3.9255
07:49:01|3.9256
07:49:02|3.9251
07:49:03|3.9251
07:49:04|3.9246
07:49:05|3.9246
07:49:06|3.9254
07:49:07|3.9254
07:49:08|3.93
07:49:09|3.9304
07:49:10|3.9317
07:49:11|3.9317
07:49:12|3.929
07:49:13|3.929
07:49:14|3.929
07:49:15|3.9266
07:49:16|3.9266
07:49:17|3.9266
07:49:18|3.9266
07:49:19|3.93
07:49:20|3.93
07:49:21|3.93
07:49:22|3.9307
07:49:23|3.9307
07:49:24|3.9307
07:49:26|3.9315
07:49:28|3.9315
07:49:28|3.9315
07:49:30|3.9315
07:49:30|3.9315
07:49:32|3.9313
07:49:33|3.93
07:49:33|3.93
07:49:34|3.93
07:49:36|3.93
07:49:37|3.9275
07:49:38|3.9274
07:49:39|3.9267
07:49:41|3.9267
07:49:42|3.9259
07:49:42|3.9255
07:49:44|3.9211
07:49:45|3.9211
07:49:46|3.9211
07:49:47|3.9228
07:49:47|3.92
07:49:49|3.9182
07:49:49|3.9201
07:49:51|3.9201
07:49:52|3.9183
07:49:52|3.9172
07:49:54|3.9172
07:49:55|3.9172
07:49:56|3.9172
07:49:57|3.9172
07:49:58|3.9164
07:49:59|3.9136
07:50:00|3.912
07:50:01|3.9142
07:50:01|3.9179
07:50:03|3.9179
07:50:04|3.9164
07:50:05|3.9191
07:50:06|3.9207
07:50:07|3.923
07:50:09|3.9261
07:50:09|3.9274
07:50:10|3.9272
07:50:11|3.925
07:50:12|3.925
07:50:13|3.9245
07:50:14|3.9245
07:50:16|3.927
07:50:16|3.9276
07:50:17|3.9276
07:50:18|3.9272
07:50:19|3.9286
07:50:20|3.9286
07:50:21|3.9286
07:50:22|3.9286
07:50:23|3.9265
07:50:24|3.9254
07:50:26|3.9263
07:50:27|3.9263
07:50:28|3.9263
07:50:28|3.9253
07:50:30|3.9253
07:50:31|3.9253
07:50:31|3.922
07:50:33|3.9251
07:50:34|3.9251
07:50:35|3.9253
07:50:36|3.9253
07:50:37|3.9253
07:50:38|3.9203
07:50:39|3.9203
07:50:40|3.9203
07:50:42|3.9203
07:50:42|3.9221
07:50:43|3.9221
07:50:44|3.9263
07:50:45|3.9263
07:50:46|3.9255
07:50:47|3.9255
07:50:48|3.9262
07:50:50|3.9253
07:50:50|3.926
07:50:51|3.9253
07:50:52|3.921
07:50:53|3.921
07:50:54|3.9211
07:50:55|3.9211
07:50:56|3.9211
07:50:57|3.9211
07:50:58|3.9263
07:50:59|3.9262
07:51:00|3.9262
07:51:01|3.9262
07:51:02|3.9226
07:51:03|3.9226
07:51:04|3.9226
07:51:05|3.922
07:51:06|3.922
07:51:07|3.922
07:51:08|3.922
07:51:09|3.924
07:51:10|3.924
07:51:11|3.924
07:51:12|3.924
07:51:13|3.924
07:51:14|3.924
07:51:15|3.924
07:51:16|3.925
07:51:17|3.925
07:51:18|3.925
07:51:20|3.925
07:51:20|3.9224
07:51:21|3.9257
07:51:22|3.9222
07:51:23|3.9226
07:51:24|3.9226
07:51:25|3.9226
07:51:27|3.9226
07:51:28|3.9226
07:51:30|3.9226
07:51:31|3.9241
07:51:32|3.9241
07:51:32|3.9241
07:51:34|3.9241
07:51:34|3.9263
07:51:35|3.9263
07:51:36|3.9222
07:51:37|3.9288
07:51:38|3.9312
07:51:39|3.9311
07:51:41|3.9322
07:51:42|3.9332
07:51:42|3.9328
07:51:43|3.9328
07:51:45|3.9328
07:51:45|3.9328
07:51:47|3.9331
07:51:47|3.9293
07:51:49|3.9293
07:51:51|3.9293
07:51:51|3.928
07:51:52|3.928
07:51:53|3.9293
07:51:54|3.9316
07:51:55|3.9331
07:51:56|3.9331
07:51:57|3.9331
07:51:58|3.9331
07:51:59|3.9331
07:52:00|3.9311
07:52:01|3.9311
07:52:03|3.9292
07:52:04|3.9292
07:52:05|3.9281
07:52:06|3.9281
07:52:07|3.9281
07:52:08|3.9293
07:52:09|3.9293
07:52:10|3.932
07:52:11|3.9342
07:52:12|3.9344
07:52:13|3.9343
07:52:14|3.9342
07:52:15|3.9351
07:52:16|3.9351
07:52:18|3.9351
07:52:19|3.933
07:52:19|3.933
07:52:20|3.9329
07:52:21|3.9304
07:52:22|3.9304
07:52:24|3.9325
07:52:24|3.9325
07:52:26|3.9325
07:52:26|3.9325
07:52:28|3.9316
07:52:29|3.9318
07:52:30|3.9353
07:52:32|3.9356
07:52:33|3.9356
07:52:34|3.9356
07:52:35|3.9356
07:52:37|3.9355
07:52:37|3.9356
07:52:38|3.9356
07:52:40|3.9359
07:52:41|3.9359
07:52:41|3.9359
07:52:43|3.9372
07:52:43|3.9386
07:52:45|3.9363
07:52:46|3.942
07:52:47|3.9419
07:52:48|3.9419
07:52:49|3.9411
07:52:50|3.9409
07:52:51|3.9409
07:52:52|3.9382
07:52:53|3.9382
07:52:54|3.9382
07:52:54|3.9382
07:52:56|3.9397
07:52:56|3.9397
07:52:57|3.9397
07:52:59|3.9397
07:53:00|3.9397
07:53:01|3.9414
07:53:02|3.9416
07:53:03|3.9414
07:53:05|3.9435
07:53:05|3.9442
07:53:06|3.9442
07:53:07|3.9442
07:53:08|3.9442
07:53:10|3.9442
07:53:11|3.9432
07:53:12|3.9432
07:53:13|3.9402
07:53:14|3.9402
07:53:15|3.9402
07:53:16|3.9402
07:53:17|3.9402
07:53:18|3.9402
07:53:19|3.9432
07:53:20|3.9442
07:53:21|3.9442
07:53:22|3.9442
07:53:23|3.9442
07:53:24|3.9442
07:53:25|3.9417
07:53:26|3.9417
07:53:27|3.9417
07:53:28|3.9417
07:53:29|3.9447
07:53:30|3.9447
07:53:31|3.9451
07:53:32|3.9451
07:53:34|3.9437
07:53:36|3.9437
07:53:37|3.9437
07:53:37|3.9437
07:53:39|3.9437
07:53:40|3.9451
07:53:41|3.9442
07:53:42|3.9442
07:53:44|3.9489
07:53:44|3.9492
07:53:46|3.9491
07:53:47|3.9491
07:53:47|3.9457
07:53:49|3.9451
07:53:50|3.9451
07:53:51|3.9451
07:53:52|3.9451
07:53:53|3.9434
07:53:53|3.94
07:53:54|3.9431
07:53:55|3.9431
07:53:57|3.9433
07:53:58|3.9434
07:53:59|3.9451
07:54:00|3.9451
07:54:01|3.9451
07:54:02|3.9451
07:54:03|3.9487
07:54:04|3.9487
07:54:05|3.9473
07:54:06|3.9464
07:54:07|3.9472
07:54:08|3.9472
07:54:09|3.9472
07:54:10|3.9453
07:54:11|3.9471
07:54:12|3.9471
07:54:13|3.9471
07:54:14|3.9471
07:54:15|3.9471
07:54:16|3.9471
07:54:17|3.9472
07:54:18|3.9472
07:54:19|3.9472
07:54:20|3.9472
07:54:21|3.9472
07:54:22|3.9472
07:54:23|3.9434
07:54:24|3.9453
07:54:25|3.9453
07:54:26|3.9453
07:54:27|3.9453
07:54:28|3.9432
07:54:30|3.9432
07:54:31|3.9428
07:54:33|3.9428
07:54:34|3.9444
07:54:36|3.9434
07:54:37|3.9409
07:54:38|3.9409
07:54:39|3.9407
07:54:40|3.9407
07:54:41|3.941
07:54:43|3.94
07:54:44|3.9406
07:54:44|3.9412
07:54:46|3.9412
07:54:47|3.9378
07:54:47|3.9365
07:54:49|3.9358
07:54:49|3.9322
07:54:51|3.9338
07:54:52|3.9338
07:54:53|3.9384
07:54:54|3.9384
07:54:55|3.9384
07:54:56|3.9384
07:54:56|3.9384
07:54:58|3.941
07:54:59|3.941
07:54:59|3.941
07:55:00|3.941
07:55:02|3.9405
07:55:03|3.9405
07:55:04|3.9405
07:55:05|3.9405
07:55:05|3.9405
07:55:07|3.941
07:55:08|3.9385
07:55:09|3.9385
07:55:09|3.9399
07:55:11|3.9399
07:55:11|3.9399
07:55:12|3.9399
07:55:14|3.9383
07:55:15|3.9383
07:55:16|3.9383
07:55:16|3.9346
07:55:18|3.9342
07:55:19|3.9342
07:55:20|3.9338
07:55:21|3.9338
07:55:21|3.9338
07:55:23|3.9338
07:55:24|3.9338
07:55:24|3.9334
07:55:26|3.9316
07:55:26|3.9316
07:55:27|3.9333
07:55:29|3.9333
07:55:30|3.9303
07:55:31|3.9303
07:55:32|3.9306
07:55:34|3.9306
07:55:36|3.9315
07:55:37|3.9305
07:55:38|3.9283
07:55:38|3.9283
07:55:39|3.9279
07:55:41|3.9279
07:55:41|3.9279
07:55:43|3.9279
07:55:44|3.9279
07:55:45|3.9279
07:55:46|3.9305
07:55:47|3.9286
07:55:48|3.9286
07:55:49|3.9286
07:55:50|3.9286
07:55:51|3.9286
07:55:52|3.9292
07:55:54|3.9286
07:55:54|3.9286
07:55:55|3.9286
07:55:57|3.9305
07:55:57|3.9305
07:55:58|3.9322
07:55:59|3.9338
07:56:00|3.9338
07:56:01|3.9325
07:56:02|3.9323
07:56:03|3.9323
07:56:04|3.9298
07:56:06|3.9247
07:56:06|3.9247
07:56:07|3.928
07:56:08|3.928
07:56:09|3.9247
07:56:10|3.9225
07:56:11|3.9207
07:56:12|3.9201
07:56:13|3.9201
07:56:14|3.9189
07:56:15|3.9219
07:56:16|3.9217
07:56:17|3.9191
07:56:19|3.9181
07:56:20|3.9139
07:56:21|3.9139
07:56:22|3.9156
07:56:23|3.9125
07:56:24|3.9146
07:56:25|3.9127
07:56:26|3.9134
07:56:27|3.9134
07:56:28|3.9134
07:56:29|3.9106
07:56:30|3.9081
07:56:31|3.9079
07:56:33|3.9075
07:56:34|3.9116
07:56:34|3.9136
07:56:36|3.913
07:56:37|3.9125
07:56:38|3.9125
07:56:39|3.9113
07:56:41|3.9096
07:56:41|3.9096
07:56:42|3.913
07:56:43|3.914
07:56:44|3.913
07:56:45|3.913
07:56:47|3.9123
07:56:48|3.9123
07:56:48|3.9123
07:56:50|3.9148
07:56:50|3.9148
07:56:52|3.9183
07:56:53|3.9191
07:56:54|3.9191
07:56:55|3.9191
07:56:56|3.9191
07:56:57|3.9191
07:56:58|3.9191
07:56:58|3.9184
07:57:00|3.9184
07:57:00|3.9169
07:57:02|3.9161
07:57:02|3.9151
07:57:03|3.9121
07:57:05|3.9121
07:57:06|3.9121
07:57:06|3.9121
07:57:07|3.9121
07:57:08|3.9217
07:57:09|3.9233
07:57:11|3.9233
07:57:12|3.9233
07:57:13|3.9225
07:57:13|3.9225
07:57:14|3.9199
07:57:15|3.9187
07:57:16|3.9187
07:57:17|3.9197
07:57:18|3.9189
07:57:19|3.9184
07:57:21|3.9184
07:57:21|3.9183
07:57:23|3.9164
07:57:23|3.9164
07:57:25|3.9116
07:57:25|3.9116
07:57:26|3.9113
07:57:27|3.91
07:57:29|3.9112
07:57:29|3.9112
07:57:30|3.9112
07:57:32|3.9096
07:57:33|3.9096
07:57:34|3.9096
07:57:35|3.9081
07:57:37|3.9078
07:57:38|3.9071
07:57:38|3.9071
07:57:40|3.9079
07:57:41|3.9061
07:57:42|3.906
07:57:43|3.9033
07:57:44|3.9033
07:57:45|3.9064
07:57:46|3.9064
07:57:47|3.9064
07:57:48|3.9096
07:57:49|3.9084
07:57:50|3.9084
07:57:51|3.9084
07:57:52|3.9118
07:57:53|3.9118
07:57:54|3.9125
07:57:55|3.9125
07:57:56|3.9125
07:57:57|3.9125
07:57:58|3.9125
07:57:59|3.9093
07:58:00|3.912
07:58:01|3.9132
07:58:02|3.9167
07:58:03|3.9167
07:58:04|3.9149
07:58:05|3.9149
07:58:06|3.9135
07:58:07|3.9135
07:58:08|3.9135
07:58:09|3.9135
07:58:10|3.9139
07:58:11|3.9137
07:58:12|3.9158
07:58:14|3.9159
07:58:14|3.9159
07:58:15|3.9159
07:58:17|3.9171
07:58:18|3.9171
07:58:19|3.918
07:58:20|3.9173
07:58:21|3.9192
07:58:22|3.9192
07:58:23|3.9192
07:58:24|3.9163
07:58:25|3.9163
07:58:26|3.9135
07:58:27|3.9161
07:58:28|3.9161
07:58:29|3.914
07:58:30|3.9186
07:58:31|3.9186
07:58:32|3.9166
07:58:33|3.9166
07:58:35|3.9197
07:58:36|3.9253
07:58:38|3.9228
07:58:39|3.922
07:58:40|3.9228
07:58:41|3.9228
07:58:42|3.9248
07:58:43|3.9253
07:58:44|3.9273
07:58:45|3.9284
07:58:46|3.9262
07:58:47|3.9297
07:58:48|3.9299
07:58:49|3.933
07:58:50|3.9324
07:58:51|3.9308
07:58:53|3.9308
07:58:53|3.932
07:58:54|3.9324
07:58:55|3.9337
07:58:56|3.936
07:58:57|3.9372
07:58:58|3.9352
07:58:59|3.9347
07:59:01|3.9347
07:59:01|3.9345
07:59:03|3.9333
07:59:04|3.9333
07:59:04|3.9333
07:59:05|3.9333
07:59:07|3.9345
07:59:08|3.9345
07:59:08|3.9365
07:59:09|3.9362
07:59:10|3.9362
07:59:11|3.9388
07:59:12|3.9388
07:59:14|3.9388
07:59:15|3.9388
07:59:16|3.9388
07:59:17|3.9388
07:59:18|3.9388
07:59:19|3.94
07:59:20|3.9406
07:59:21|3.9406
07:59:22|3.9407
07:59:23|3.939
07:59:24|3.9409
07:59:25|3.9452
07:59:26|3.9469
07:59:27|3.9482
07:59:28|3.9465
07:59:29|3.9499
07:59:30|3.95
07:59:31|3.95
07:59:32|3.95
07:59:33|3.95
07:59:34|3.952
07:59:36|3.9515
07:59:37|3.9522
07:59:39|3.95
07:59:40|3.9446
07:59:41|3.9482
07:59:42|3.9482
07:59:43|3.9482
07:59:44|3.9464
07:59:45|3.9474
07:59:46|3.9474
07:59:47|3.9474
07:59:48|3.948
07:59:49|3.948
07:59:50|3.948
07:59:51|3.9486
07:59:52|3.9549
07:59:53|3.9518
07:59:54|3.9518
07:59:55|3.9518
07:59:57|3.9518
07:59:58|3.9523
07:59:59|3.9523
08:00:00|3.9523
08:00:01|3.9509
08:00:02|3.9509
08:00:02|3.9509
08:00:04|3.9516
08:00:05|3.9516
08:00:05|3.9524
08:00:06|3.9524
08:00:08|3.9524
08:00:09|3.9524
08:00:10|3.9524
08:00:11|3.9516
08:00:12|3.9516
08:00:13|3.9521
08:00:13|3.9525
08:00:14|3.9524
08:00:16|3.9524
08:00:16|3.9524
08:00:17|3.9524
08:00:20|3.9524
08:00:20|3.9531
08:00:21|3.9525
08:00:22|3.9525
08:00:23|3.9525
08:00:24|3.9552
08:00:25|3.9552
08:00:26|3.9552
08:00:27|3.957
08:00:28|3.9561
08:00:29|3.9561
08:00:30|3.9556
08:00:31|3.9554
08:00:32|3.9554
08:00:33|3.9556
08:00:34|3.9556
08:00:36|3.9556
08:00:37|3.9556
08:00:39|3.952
08:00:40|3.9524
08:00:40|3.9495
08:00:42|3.9495
08:00:43|3.9495
08:00:44|3.9524
08:00:45|3.954
08:00:46|3.9556
08:00:46|3.9556
08:00:47|3.9556
08:00:49|3.9579
08:00:49|3.9584
08:00:50|3.9558
08:00:51|3.9558
08:00:52|3.9558
08:00:54|3.9558
08:00:54|3.9558
08:00:55|3.9558
08:00:57|3.9558
08:00:57|3.9543
08:00:58|3.9543
08:00:59|3.9543
08:01:01|3.9543
08:01:02|3.9543
08:01:02|3.9559
08:01:04|3.9543
08:01:05|3.9546
08:01:06|3.9546
08:01:06|3.9546
08:01:08|3.9546
08:01:09|3.9591
08:01:10|3.9591
08:01:10|3.9591
08:01:12|3.9585
08:01:12|3.9594
08:01:14|3.9598
08:01:15|3.957
08:01:15|3.9565
08:01:17|3.9558
08:01:19|3.9579
08:01:19|3.9579
08:01:20|3.9579
08:01:21|3.9579
08:01:22|3.9558
08:01:24|3.9546
08:01:24|3.953
08:01:25|3.953
08:01:26|3.9585
08:01:27|3.96
08:01:28|3.9604
08:01:29|3.9604
08:01:30|3.9611
08:01:31|3.9627
08:01:32|3.9627
08:01:33|3.9634
08:01:34|3.9634
08:01:35|3.964
08:01:37|3.965
08:01:39|3.9651
08:01:39|3.9692
08:01:40|3.9692
08:01:42|3.9693
08:01:43|3.9684
08:01:43|3.97
08:01:44|3.97
08:01:46|3.97
08:01:48|3.97
08:01:49|3.97
08:01:50|3.9709
08:01:51|3.9698
08:01:52|3.9723
08:01:53|3.9726
08:01:54|3.9747
08:01:55|3.975
08:01:56|3.975
08:01:56|3.975
08:01:57|3.9754
08:01:59|3.976
08:02:00|3.9741
08:02:01|3.9723
08:02:02|3.9725
08:02:02|3.9721
08:02:03|3.9737
08:02:05|3.9736
08:02:06|3.9705
08:02:06|3.97
08:02:09|3.9714
08:02:09|3.9714
08:02:10|3.9742
08:02:11|3.9724
08:02:12|3.9676
08:02:13|3.9668
08:02:15|3.9697
08:02:15|3.9662
08:02:16|3.9661
08:02:17|3.9639
08:02:18|3.9607
08:02:19|3.9607
08:02:20|3.9625
08:02:21|3.9625
08:02:22|3.9647
08:02:23|3.9647
08:02:24|3.9665
08:02:25|3.9665
08:02:26|3.9677
08:02:27|3.9677
08:02:28|3.9677
08:02:29|3.9677
08:02:30|3.97
08:02:31|3.97
08:02:32|3.97
08:02:33|3.9713
08:02:34|3.9742
08:02:35|3.972
08:02:36|3.972
08:02:37|3.972
08:02:38|3.972
08:02:39|3.9713
08:02:42|3.9705
08:02:42|3.9705
08:02:43|3.9705
08:02:44|3.9751
08:02:45|3.9751
08:02:46|3.9751
08:02:47|3.9751
08:02:48|3.9751
08:02:49|3.9766
08:02:52|3.9766
08:02:52|3.9776
08:02:53|3.9776
08:02:54|3.9777
08:02:55|3.9761
08:02:58|3.9759
08:02:58|3.977
08:02:59|3.9717
08:03:01|3.9683
08:03:02|3.9665
08:03:02|3.9702
08:03:05|3.9665
08:03:05|3.9723
08:03:07|3.9723
08:03:07|3.9726
08:03:09|3.9745
08:03:10|3.9745
08:03:11|3.9745
08:03:12|3.9745
08:03:13|3.9765
08:03:13|3.9757
08:03:15|3.9776
08:03:16|3.9788
08:03:17|3.9791
08:03:18|3.9791
08:03:19|3.9744
08:03:19|3.9744
08:03:20|3.9745
08:03:22|3.9767
08:03:23|3.976
08:03:24|3.976
08:03:25|3.9797
08:03:26|3.9817
08:03:27|3.9818
08:03:28|3.9818
08:03:29|3.979
08:03:30|3.979
08:03:31|3.98
08:03:32|3.98
08:03:32|3.98
08:03:34|3.9797
08:03:35|3.9797
08:03:35|3.9797
08:03:37|3.9827
08:03:38|3.9827
08:03:40|3.9814
08:03:40|3.9827
08:03:42|3.9821
08:03:43|3.9832
08:03:45|3.984
08:03:46|3.9849
08:03:47|3.985
08:03:48|3.985
08:03:49|3.9835
08:03:50|3.9841
08:03:51|3.9841
08:03:52|3.9827
08:03:53|3.9824
08:03:54|3.9824
08:03:55|3.9857
08:03:56|3.9828
08:03:57|3.9828
08:03:58|3.9828
08:03:59|3.9828
08:04:00|3.9835
08:04:01|3.985
08:04:02|3.985
08:04:03|3.985
08:04:04|3.9828
08:04:05|3.9835
08:04:06|3.985
08:04:07|3.985
08:04:08|3.9828
08:04:09|3.9828
08:04:10|3.9823
08:04:11|3.9842
08:04:12|3.9842
08:04:13|3.9845
08:04:14|3.984
08:04:15|3.9834
08:04:16|3.9767
08:04:17|3.9787
08:04:18|3.9763
08:04:19|3.9745
08:04:20|3.9756
08:04:21|3.9756
08:04:22|3.9756
08:04:23|3.9742
08:04:24|3.9776
08:04:25|3.9788
08:04:26|3.9788
08:04:27|3.9788
08:04:28|3.9799
08:04:29|3.9788
08:04:30|3.9788
08:04:31|3.9796
08:04:32|3.9783
08:04:34|3.9783
08:04:34|3.9779
08:04:36|3.9779
08:04:36|3.9779
08:04:37|3.9779
08:04:38|3.9779
08:04:40|3.9779
08:04:42|3.9765
08:04:42|3.9765
08:04:44|3.975
08:04:44|3.9734
08:04:45|3.9734
08:04:46|3.9734
08:04:47|3.9734
08:04:49|3.9734
08:04:50|3.9734
08:04:51|3.9734
08:04:52|3.9743
08:04:53|3.9743
08:04:54|3.9743
08:04:55|3.9748
08:04:56|3.9738
08:04:57|3.9738
08:04:58|3.9738
08:04:59|3.9774
08:05:00|3.9774
08:05:01|3.9763
08:05:02|3.9763
08:05:03|3.9734
08:05:04|3.9727
08:05:05|3.9724
08:05:06|3.9729
08:05:07|3.9758
08:05:08|3.9724
08:05:09|3.9724
08:05:10|3.9812
08:05:11|3.9807
08:05:12|3.9807
08:05:13|3.9807
08:05:14|3.9848
08:05:15|3.9848
08:05:16|3.985
08:05:17|3.985
08:05:18|3.9826
08:05:19|3.985
08:05:21|3.985
08:05:21|3.985
08:05:23|3.985
08:05:24|3.985
08:05:25|3.9857
08:05:26|3.9857
08:05:27|3.987
08:05:28|3.9878
08:05:29|3.985
08:05:30|3.985
08:05:31|3.9832
08:05:32|3.9826
08:05:33|3.9832
08:05:34|3.9832
08:05:35|3.9832
08:05:36|3.9864
08:05:37|3.9866
08:05:38|3.9888
08:05:39|3.9857
08:05:40|3.9853
08:05:42|3.9864
08:05:43|3.9855
08:05:44|3.9892
08:05:46|3.9891
08:05:46|3.9936
08:05:48|3.995
08:05:48|3.995
08:05:50|3.991
08:05:50|3.9939
08:05:52|3.9924
08:05:53|3.996
08:05:54|3.996
08:05:55|3.996
08:05:55|3.996
08:05:56|3.9962
08:05:58|3.9977
08:05:59|3.998
08:05:59|4.
08:06:00|3.9993
08:06:02|3.9993
08:06:03|4.0001
08:06:04|4.0032
08:06:04|4.0029
08:06:06|4.0033
08:06:07|4.0033
08:06:08|4.0039
08:06:09|4.0039
08:06:09|4.0033
08:06:10|4.0029
08:06:11|4.0029
08:06:12|4.0029
08:06:13|4.0029
08:06:15|4.0049
08:06:16|4.0038
08:06:17|4.005
08:06:18|4.0058
08:06:19|4.0052
08:06:19|4.0072
08:06:20|4.0059
08:06:22|4.0077
08:06:23|4.0088
08:06:24|4.0099
08:06:25|4.0099
08:06:26|4.0114
08:06:27|4.0096
08:06:28|4.0102
08:06:29|4.0099
08:06:30|4.0123
08:06:31|4.0123
08:06:32|4.0059
08:06:33|4.007
08:06:34|4.0102
08:06:35|4.0067
08:06:36|4.0076
08:06:37|4.01
08:06:38|4.0056
08:06:39|4.0075
08:06:40|4.0075
08:06:41|4.0085
08:06:43|4.0124
08:06:44|4.0148
08:06:44|4.0165
08:06:46|4.0125
08:06:48|4.0189
08:06:49|4.019
08:06:50|4.019
08:06:51|4.0189
08:06:52|4.0191
08:06:52|4.0209
08:06:54|4.0228
08:06:55|4.0208
08:06:56|4.019
08:06:57|4.0193
08:06:58|4.0197
08:06:59|4.0232
08:07:00|4.0221
08:07:01|4.0218
08:07:02|4.0215
08:07:03|4.0208
08:07:04|4.019
08:07:05|4.0208
08:07:07|4.0205
08:07:08|4.0205
08:07:08|4.017
08:07:10|4.0195
08:07:10|4.0177
08:07:11|4.0192
08:07:12|4.0187
08:07:13|4.0173
08:07:15|4.0187
08:07:16|4.0187
08:07:17|4.0217
08:07:18|4.0191
08:07:18|4.0217
08:07:19|4.0217
08:07:21|4.0157
08:07:21|4.0157
08:07:23|4.0134
08:07:23|4.0172
08:07:24|4.0164
08:07:26|4.018
08:07:26|4.02
08:07:27|4.02
08:07:29|4.0195
08:07:30|4.0193
08:07:31|4.0166
08:07:32|4.0201
08:07:33|4.0201
08:07:34|4.0217
08:07:35|4.0217
08:07:36|4.0217
08:07:37|4.0197
08:07:38|4.0197
08:07:39|4.0235
08:07:40|4.0231
08:07:41|4.0252
08:07:43|4.0223
08:07:44|4.016
08:07:46|4.0228
08:07:46|4.0254
08:07:48|4.0231
08:07:48|4.025
08:07:49|4.0255
08:07:51|4.0252
08:07:52|4.0274
08:07:53|4.0274
08:07:55|4.0279
08:07:55|4.0296
08:07:57|4.0253
08:07:58|4.0254
08:07:59|4.0267
08:08:00|4.0297
08:08:01|4.0243
08:08:02|4.0255
08:08:03|4.0283
08:08:04|4.0283
08:08:05|4.0279
08:08:06|4.0279
08:08:08|4.0235
08:08:08|4.0248
08:08:09|4.0248
08:08:10|4.0234
08:08:11|4.0185
08:08:13|4.0176
08:08:14|4.0205
08:08:15|4.0216
08:08:16|4.0213
08:08:17|4.0223
08:08:18|4.0264
08:08:19|4.0264
08:08:20|4.0255
08:08:21|4.0267
08:08:22|4.0207
08:08:23|4.0207
08:08:24|4.0199
08:08:25|4.0236
08:08:26|4.0235
08:08:27|4.0235
08:08:28|4.0231
08:08:29|4.026
08:08:30|4.0237
08:08:31|4.0237
08:08:32|4.0237
08:08:33|4.0288
08:08:34|4.0261
08:08:35|4.0249
08:08:36|4.0279
08:08:37|4.0279
08:08:38|4.024
08:08:39|4.0236
08:08:40|4.0213
08:08:41|4.0225
08:08:42|4.0238
08:08:43|4.0231
08:08:44|4.0231
08:08:46|4.0161
08:08:47|4.0181
08:08:48|4.0161
08:08:49|4.0173
08:08:50|4.0199
08:08:51|4.0203
08:08:52|4.0181
08:08:53|4.0201
08:08:54|4.0201
08:08:55|4.0247
08:08:56|4.0277
08:08:57|4.0298
08:08:58|4.0299
08:08:59|4.0286
08:09:00|4.0303
08:09:01|4.0307
08:09:02|4.0299
08:09:03|4.0299
08:09:04|4.0222
08:09:05|4.0222
08:09:06|4.0259
08:09:07|4.0265
08:09:08|4.0255
08:09:09|4.024
08:09:10|4.0233
08:09:11|4.0259
08:09:12|4.0228
08:09:13|4.0222
08:09:14|4.0192
08:09:15|4.0191
08:09:16|4.015
08:09:17|4.0192
08:09:18|4.0166
08:09:19|4.0174
08:09:20|4.0165
08:09:21|4.0195
08:09:22|4.0172
08:09:23|4.02
08:09:24|4.0205
08:09:25|4.0199
08:09:26|4.0201
08:09:27|4.0201
08:09:29|4.0203
08:09:30|4.02
08:09:30|4.0201
08:09:31|4.021
08:09:32|4.021
08:09:33|4.02
08:09:35|4.0192
08:09:36|4.0195
08:09:36|4.0195
08:09:37|4.0193
08:09:38|4.0196
08:09:39|4.0149
08:09:40|4.0139
08:09:42|4.0111
08:09:43|4.0085
08:09:43|4.0059
08:09:45|4.0111
08:09:46|4.0073
08:09:47|4.0095
08:09:49|4.0094
08:09:51|4.0116
08:09:51|4.0132
08:09:52|4.0159
08:09:53|4.0146
08:09:54|4.0124
08:09:55|4.0146
08:09:56|4.0113
08:09:57|4.0108
08:09:59|4.0113
08:10:00|4.0113
08:10:01|4.0108
08:10:02|4.0164
08:10:03|4.0151
08:10:04|4.0163
08:10:05|4.0131
08:10:06|4.0131
08:10:07|4.0101
08:10:08|4.0119
08:10:09|4.0084
08:10:10|4.008
08:10:11|4.008
08:10:12|4.0091
08:10:13|4.0021
08:10:14|4.0058
08:10:15|4.0068
08:10:16|4.0085
08:10:17|4.0055
08:10:18|4.0038
08:10:19|4.0045
08:10:20|4.0022
08:10:21|4.0022
08:10:22|4.0022
08:10:23|4.
08:10:24|4.0067
08:10:25|4.0037
08:10:26|4.0024
08:10:27|4.0027
08:10:28|4.0027
08:10:29|4.0019
08:10:30|4.0019
08:10:31|4.0007
08:10:32|4.0007
08:10:33|4.
08:10:34|3.9962
08:10:35|3.9943
08:10:36|3.9976
08:10:37|3.997
08:10:38|3.9989
08:10:39|3.9943
08:10:40|3.9988
08:10:41|3.9963
08:10:42|3.9956
08:10:43|3.9956
08:10:44|3.9956
08:10:45|3.9951
08:10:46|3.9955
08:10:47|3.9951
08:10:49|3.9935
08:10:51|3.9931
08:10:52|3.9935
08:10:53|3.9907
08:10:54|3.9932
08:10:55|3.9932
08:10:56|3.9913
08:10:57|3.9904
08:10:58|3.996
08:11:00|3.9968
08:11:01|3.9968
08:11:02|3.9972
08:11:03|3.9988
08:11:04|3.9988
08:11:05|3.997
08:11:06|3.997
08:11:07|4.
08:11:08|3.9999
08:11:09|3.9981
08:11:10|3.997
08:11:12|3.9967
08:11:12|3.9968
08:11:14|3.9934
08:11:15|3.9969
08:11:15|3.997
08:11:16|3.997
08:11:18|3.997
08:11:19|3.9969
08:11:20|3.9969
08:11:20|3.9957
08:11:22|3.9957
08:11:22|3.9957
08:11:24|3.9957
08:11:24|3.9957
08:11:25|3.9959
08:11:27|3.999
08:11:27|4.0014
08:11:28|4.0014
08:11:30|4.0001
08:11:30|4.
08:11:31|4.
08:11:32|3.9991
08:11:33|3.9972
08:11:34|3.9955
08:11:35|3.9986
08:11:36|3.9959
08:11:37|3.9959
08:11:38|3.9959
08:11:40|3.9959
08:11:41|3.9959
08:11:42|3.9959
08:11:42|4.0007
08:11:44|4.0036
08:11:44|4.0035
08:11:45|4.0061
08:11:46|4.0071
08:11:47|4.0074
08:11:49|4.0057
08:11:51|4.002
08:11:51|4.002
08:11:52|4.002
08:11:53|4.0054
08:11:54|4.0054
08:11:55|4.0071
08:11:56|4.0071
08:11:57|4.0075
08:11:58|4.0087
08:11:59|4.011
08:12:00|4.011
08:12:01|4.0116
08:12:03|4.0126
08:12:04|4.0059
08:12:05|4.005
08:12:05|4.0145
08:12:07|4.0109
08:12:08|4.0139
08:12:09|4.0154
08:12:09|4.0163
08:12:10|4.0163
08:12:11|4.0164
08:12:13|4.0165
08:12:13|4.0155
08:12:15|4.0147
08:12:15|4.0136
08:12:17|4.015
08:12:17|4.015
08:12:18|4.0136
08:12:19|4.014
08:12:21|4.0177
08:12:21|4.0183
08:12:22|4.0205
08:12:23|4.02
08:12:25|4.0196
08:12:25|4.0201
08:12:26|4.0201
08:12:28|4.0201
08:12:29|4.0147
08:12:29|4.0113
08:12:30|4.012
08:12:32|4.012
08:12:33|4.0117
08:12:34|4.0133
08:12:34|4.0102
08:12:35|4.0075
08:12:36|4.0075
08:12:38|4.01
08:12:38|4.01
08:12:39|4.0102
08:12:40|4.0102
08:12:42|4.0102
08:12:43|4.0102
08:12:44|4.0102
08:12:45|4.0102
08:12:46|4.0054
08:12:47|4.0054
08:12:48|4.0063
08:12:50|4.0056
08:12:51|4.0056
08:12:52|4.0056
08:12:53|4.0056
08:12:54|4.0094
08:12:55|4.0102
08:12:56|4.0128
08:12:57|4.0128
08:12:58|4.0165
08:12:59|4.0173
08:13:00|4.0179
08:13:01|4.0179
08:13:02|4.0144
08:13:03|4.0099
08:13:04|4.0099
08:13:05|4.0105
08:13:06|4.0105
08:13:07|4.0102
08:13:08|4.0102
08:13:09|4.0102
08:13:10|4.0102
08:13:12|4.0146
08:13:12|4.0146
08:13:13|4.0146
08:13:14|4.0136
08:13:15|4.0136
08:13:16|4.0136
08:13:17|4.0136
08:13:18|4.0136
08:13:19|4.0136
08:13:20|4.015
08:13:21|4.015
08:13:22|4.0144
08:13:23|4.0143
08:13:24|4.0143
08:13:25|4.0143
08:13:26|4.0133
08:13:27|4.0133
08:13:28|4.011
08:13:29|4.0106
08:13:30|4.0079
08:13:31|4.0079
08:13:32|4.0063
08:13:33|4.0063
08:13:34|4.0084
08:13:35|4.0084
08:13:36|4.0084
08:13:37|4.0084
08:13:38|4.0084
08:13:39|4.0084
08:13:40|4.0123
08:13:41|4.0117
08:13:42|4.0127
08:13:43|4.0184
08:13:44|4.0156
08:13:45|4.0156
08:13:46|4.0163
08:13:47|4.0163
08:13:48|4.0163
08:13:50|4.0155
08:13:52|4.0155
08:13:52|4.0121
08:13:54|4.0121
08:13:56|4.0085
08:13:57|4.0085
08:13:58|4.0063
08:13:59|4.0063
08:14:00|4.0063
08:14:01|4.0126
08:14:02|4.0109
08:14:04|4.0109
08:14:05|4.0093
08:14:05|4.0091
08:14:06|4.0055
08:14:07|4.0036
08:14:09|4.006
08:14:09|4.0047
08:14:11|4.0039
08:14:12|4.0045
08:14:13|4.0045
08:14:14|4.0045
08:14:15|4.0045
08:14:16|4.0045
08:14:17|4.0045
08:14:18|4.0056
08:14:19|4.006
08:14:20|4.0085
08:14:21|4.0085
08:14:22|4.006
08:14:23|4.0007
08:14:24|3.9982
08:14:25|4.0019
08:14:26|4.0001
08:14:27|4.0085
08:14:28|4.0073
08:14:29|4.0058
08:14:30|4.0091
08:14:31|4.0085
08:14:32|4.0085
08:14:33|4.0104
08:14:34|4.0104
08:14:35|4.0104
08:14:36|4.011
08:14:37|4.0086
08:14:38|4.0103
08:14:39|4.0078
08:14:40|4.0106
08:14:41|4.0106
08:14:42|4.0103
08:14:43|4.0103
08:14:44|4.008
08:14:45|4.0069
08:14:46|4.0055
08:14:47|4.0055
08:14:48|4.0055
08:14:49|3.999
08:14:50|3.9967
08:14:51|3.9972
08:14:53|3.9999
08:14:54|3.9991
08:14:55|3.9991
08:14:57|4.0015
08:14:57|4.0015
08:14:59|4.0015
08:15:00|4.0015
08:15:01|4.0005
08:15:02|4.0005
08:15:03|3.996
08:15:04|3.996
08:15:05|3.9995
08:15:06|4.0025
08:15:07|4.0023
08:15:09|4.0058
08:15:09|4.0089
08:15:11|4.0049
08:15:12|4.005
08:15:13|4.0076
08:15:13|4.0095
08:15:14|4.0134
08:15:15|4.0134
08:15:17|4.0134
08:15:17|4.0081
08:15:18|4.0098
08:15:19|4.0098
08:15:20|4.0098
08:15:21|4.0117
08:15:23|4.0117
08:15:23|4.0089
08:15:25|4.007
08:15:25|4.0091
08:15:26|4.009
08:15:27|4.0066
08:15:28|4.0092
08:15:29|4.0112
08:15:31|4.0151
08:15:32|4.0156
08:15:32|4.0157
08:15:34|4.015
08:15:35|4.015
08:15:35|4.0191
08:15:36|4.0199
08:15:37|4.0198
08:15:38|4.016
08:15:39|4.016
08:15:40|4.016
08:15:42|4.016
08:15:42|4.016
08:15:44|4.0188
08:15:45|4.0188
08:15:45|4.0188
08:15:47|4.0188
08:15:47|4.0188
08:15:48|4.0196
08:15:49|4.0196
08:15:52|4.0196
08:15:53|4.0199
08:15:53|4.0196
08:15:54|4.0196
08:15:55|4.0196
08:15:56|4.0196
08:15:58|4.018
08:15:59|4.0165
08:16:00|4.0132
08:16:01|4.0132
08:16:02|4.0141
08:16:03|4.0172
08:16:04|4.017
08:16:05|4.017
08:16:06|4.017
08:16:08|4.0186
08:16:09|4.023
08:16:10|4.023
08:16:11|4.0201
08:16:12|4.021
08:16:13|4.0223
08:16:14|4.0223
08:16:15|4.0228
08:16:16|4.0248
08:16:17|4.0261
08:16:18|4.0272
08:16:19|4.028
08:16:20|4.025
08:16:20|4.0292
08:16:21|4.0297
08:16:22|4.0297
08:16:24|4.0296
08:16:25|4.0296
08:16:26|4.0303
08:16:27|4.0305
08:16:28|4.0308
08:16:29|4.0308
08:16:30|4.0275
08:16:31|4.03
08:16:31|4.0316
08:16:33|4.0326
08:16:34|4.0334
08:16:35|4.036
08:16:36|4.037
08:16:36|4.0374
08:16:38|4.0386
08:16:39|4.0374
08:16:40|4.0362
08:16:41|4.0361
08:16:42|4.0361
08:16:42|4.0429
08:16:43|4.042
08:16:45|4.0359
08:16:45|4.0419
08:16:46|4.0376
08:16:48|4.0431
08:16:49|4.0456
08:16:50|4.0456
08:16:50|4.0456
08:16:53|4.0462
08:16:54|4.0463
08:16:56|4.0463
08:16:57|4.0493
08:16:58|4.0463
08:17:00|4.0431
08:17:01|4.0388
08:17:02|4.041
08:17:03|4.0447
08:17:05|4.0446
08:17:05|4.0424
08:17:06|4.0474
08:17:07|4.0474
08:17:08|4.05
08:17:09|4.0492
08:17:10|4.0492
08:17:11|4.0492
08:17:12|4.05
08:17:13|4.048
08:17:14|4.0474
08:17:15|4.05
08:17:16|4.0507
08:17:17|4.0526
08:17:18|4.0488
08:17:19|4.0488
08:17:20|4.0515
08:17:21|4.0527
08:17:22|4.0542
08:17:23|4.0543
08:17:24|4.0528
08:17:25|4.0528
08:17:26|4.0528
08:17:27|4.055
08:17:28|4.0549
08:17:29|4.0549
08:17:30|4.0553
08:17:31|4.0523
08:17:32|4.0516
08:17:33|4.0482
08:17:34|4.0513
08:17:35|4.0521
08:17:36|4.0513
08:17:37|4.0547
08:17:38|4.0544
08:17:39|4.0549
08:17:40|4.0549
08:17:41|4.0549
08:17:42|4.0535
08:17:43|4.0544
08:17:44|4.0502
08:17:45|4.051
08:17:46|4.0488
08:17:47|4.0481
08:17:48|4.0498
08:17:49|4.0479
08:17:50|4.0501
08:17:51|4.0522
08:17:53|4.0531
08:17:54|4.0542
08:17:55|4.0519
08:17:56|4.0533
08:17:57|4.0561
08:17:59|4.0562
08:18:00|4.0545
08:18:01|4.0538
08:18:02|4.055
08:18:03|4.0519
08:18:04|4.0481
08:18:05|4.0474
08:18:06|4.0484
08:18:07|4.052
08:18:08|4.051
08:18:10|4.0499
08:18:11|4.0516
08:18:12|4.0516
08:18:13|4.0529
08:18:14|4.0508
08:18:15|4.0499
08:18:16|4.0562
08:18:17|4.0562
08:18:18|4.0563
08:18:19|4.0534
08:18:20|4.055
08:18:21|4.0565
08:18:22|4.0565
08:18:23|4.0565
08:18:23|4.055
08:18:25|4.055
08:18:26|4.0509
08:18:27|4.048
08:18:28|4.0457
08:18:29|4.0479
08:18:30|4.0482
08:18:31|4.0478
08:18:32|4.0478
08:18:33|4.0475
08:18:34|4.0439
08:18:35|4.0409
08:18:36|4.0395
08:18:37|4.0395
08:18:38|4.0446
08:18:39|4.0455
08:18:40|4.042
08:18:41|4.0391
08:18:42|4.038
08:18:43|4.0374
08:18:44|4.0395
08:18:45|4.0393
08:18:46|4.0386
08:18:47|4.0377
08:18:48|4.0402
08:18:49|4.0426
08:18:50|4.0426
08:18:51|4.0487
08:18:52|4.0487
08:18:54|4.0499
08:18:56|4.0467
08:18:56|4.0469
08:18:57|4.0524
08:18:58|4.0524
08:18:59|4.0517
08:19:01|4.0511
08:19:02|4.0527
08:19:03|4.0519
08:19:04|4.0519
08:19:05|4.0527
08:19:06|4.0527
08:19:07|4.0544
08:19:07|4.0519
08:19:09|4.049
08:19:09|4.0494
08:19:11|4.0465
08:19:12|4.0445
08:19:13|4.0432
08:19:14|4.0481
08:19:15|4.047
08:19:16|4.0461
08:19:17|4.0438
08:19:18|4.0474
08:19:19|4.0435
08:19:20|4.0459
08:19:21|4.0459
08:19:22|4.0431
08:19:23|4.0431
08:19:24|4.0431
08:19:25|4.045
08:19:26|4.045
08:19:27|4.045
08:19:28|4.0451
08:19:29|4.0439
08:19:30|4.0439
08:19:31|4.0431
08:19:32|4.0421
08:19:33|4.0457
08:19:34|4.0439
08:19:35|4.0428
08:19:36|4.0428
08:19:37|4.0439
08:19:38|4.0423
08:19:39|4.0423
08:19:40|4.0452
08:19:41|4.0498
08:19:42|4.0498
08:19:43|4.0508
08:19:44|4.0502
08:19:45|4.0491
08:19:46|4.0491
08:19:47|4.0454
08:19:48|4.0454
08:19:49|4.0454
08:19:50|4.0454
08:19:51|4.0454
08:19:52|4.0454
08:19:53|4.0477
08:19:54|4.0477
08:19:56|4.0479
08:19:58|4.0474
08:19:59|4.0487
08:20:00|4.0487
08:20:01|4.0487
08:20:02|4.0487
08:20:03|4.0454
08:20:04|4.05
08:20:05|4.05
08:20:06|4.0484
08:20:08|4.0514
08:20:08|4.0513
08:20:09|4.0509
08:20:10|4.0484
08:20:11|4.0484
08:20:12|4.047
08:20:13|4.0501
08:20:14|4.0517
08:20:15|4.055
08:20:16|4.055
08:20:17|4.055
08:20:18|4.0523
08:20:19|4.0484
08:20:20|4.0484
08:20:21|4.0484
08:20:22|4.0517
08:20:23|4.0517
08:20:24|4.0517
08:20:25|4.0499
08:20:26|4.0473
08:20:27|4.0459
08:20:28|4.0459
08:20:29|4.0477
08:20:30|4.0461
08:20:32|4.0459
08:20:32|4.0473
08:20:33|4.0473
08:20:34|4.0483
08:20:35|4.0454
08:20:36|4.0443
08:20:37|4.0443
08:20:38|4.0443
08:20:39|4.0443
08:20:40|4.0444
08:20:41|4.0452
08:20:42|4.0428
08:20:44|4.0431
08:20:44|4.0429
08:20:45|4.0437
08:20:46|4.0437
08:20:47|4.0437
08:20:48|4.0437
08:20:50|4.0449
08:20:50|4.0433
08:20:51|4.0433
08:20:52|4.045
08:20:53|4.045
08:20:54|4.0455
08:20:55|4.0456
08:20:57|4.0512
08:20:58|4.0497
08:20:59|4.0479
08:21:00|4.0475
08:21:02|4.0475
08:21:03|4.0465
08:21:04|4.0465
08:21:05|4.0477
08:21:06|4.0477
08:21:07|4.0477
08:21:08|4.0477
08:21:09|4.0437
08:21:10|4.0473
08:21:11|4.0433
08:21:11|4.0471
08:21:12|4.0465
08:21:14|4.0434
08:21:15|4.0465
08:21:16|4.0457
08:21:17|4.0457
08:21:18|4.04
08:21:19|4.04
08:21:20|4.0394
08:21:21|4.0394
08:21:22|4.0391
08:21:23|4.0396
08:21:24|4.0396
08:21:25|4.0354
08:21:26|4.0335
08:21:27|4.0312
08:21:28|4.0251
08:21:29|4.0262
08:21:30|4.0224
08:21:31|4.0255
08:21:31|4.0178
08:21:33|4.0195
08:21:34|4.0206
08:21:35|4.0238
08:21:36|4.0181
08:21:37|4.0153
08:21:38|4.0153
08:21:39|4.0158
08:21:40|4.0145
08:21:41|4.0145
08:21:42|4.0153
08:21:43|4.0159
08:21:44|4.018
08:21:45|4.0186
08:21:46|4.0332
08:21:47|4.0171
08:21:48|4.0171
08:21:49|4.0178
08:21:50|4.0173
08:21:51|4.018
08:21:52|4.0177
08:21:53|4.0166
08:21:54|4.0182
08:21:55|4.0177
08:21:56|4.0175
08:21:57|4.0147
08:21:58|4.016
08:21:59|4.016
08:22:00|4.011
08:22:02|4.0085
08:22:04|4.0055
08:22:05|4.0062
08:22:05|4.0111
08:22:06|4.0138
08:22:08|4.013
08:22:09|4.013
08:22:10|4.0119
08:22:10|4.0101
08:22:12|4.009
08:22:13|4.0109
08:22:14|4.0152
08:22:15|4.0152
08:22:16|4.0135
08:22:17|4.0102
08:22:17|4.0102
08:22:19|4.0108
08:22:20|4.0125
08:22:21|4.0119
08:22:22|4.0119
08:22:22|4.0119
08:22:24|4.0102
08:22:24|4.0102
08:22:25|4.0143
08:22:26|4.0136
08:22:28|4.0152
08:22:29|4.0172
08:22:29|4.016
08:22:30|4.0143
08:22:31|4.0161
08:22:33|4.0173
08:22:33|4.0159
08:22:34|4.0136
08:22:35|4.0136
08:22:36|4.015
08:22:37|4.0113
08:22:39|4.0113
08:22:39|4.0113
08:22:40|4.0106
08:22:42|4.0108
08:22:43|4.0145
08:22:44|4.0102
08:22:45|4.01
08:22:45|4.0087
08:22:46|4.0106
08:22:48|4.0105
08:22:48|4.0105
08:22:49|4.0102
08:22:51|4.0102
08:22:52|4.0099
08:22:52|4.0088
08:22:54|4.0085
08:22:55|4.0085
08:22:56|4.0074
08:22:57|4.0074
08:22:58|4.0074
08:22:59|4.0074
08:23:00|4.0098
08:23:01|4.0126
08:23:02|4.0107
08:23:04|4.0098
08:23:05|4.0107
08:23:06|4.009
08:23:07|4.0065
08:23:08|4.0024
08:23:10|3.9996
08:23:10|4.003
08:23:11|4.0024
08:23:12|4.0024
08:23:13|3.9984
08:23:14|3.9983
08:23:15|3.9983
08:23:16|3.9995
08:23:17|3.9994
08:23:18|4.0003
08:23:19|4.001
08:23:20|3.9978
08:23:21|3.9978
08:23:23|3.9978
08:23:23|3.9949
08:23:24|3.9949
08:23:26|3.9931
08:23:28|3.9966
08:23:28|3.9972
08:23:29|3.9957
08:23:30|3.9957
08:23:31|3.997
08:23:32|3.9954
08:23:33|3.9959
08:23:34|3.9942
08:23:35|3.9994
08:23:36|3.9994
08:23:37|3.9988
08:23:38|3.9987
08:23:39|3.9989
08:23:40|3.9989
08:23:41|3.9973
08:23:42|3.9983
08:23:43|3.9967
08:23:44|3.9972
08:23:45|3.9973
08:23:46|3.9948
08:23:47|3.9967
08:23:48|3.9973
08:23:49|3.995
08:23:50|3.995
08:23:51|3.995
08:23:52|3.9973
08:23:53|3.9973
08:23:54|3.999
08:23:55|3.9972
08:23:56|3.9994
08:23:57|3.9973
08:23:59|3.9957
08:24:00|3.9957
08:24:01|3.9954
08:24:03|3.9967
08:24:03|3.9967
08:24:05|3.995
08:24:07|3.9965
08:24:07|3.9965
08:24:08|3.9965
08:24:09|3.9965
08:24:10|3.9965
08:24:12|3.9987
08:24:13|3.9958
08:24:14|3.9958
08:24:15|3.9972
08:24:16|3.9972
08:24:16|3.9942
08:24:18|3.9991
08:24:19|3.9994
08:24:20|4.0014
08:24:21|4.0014
08:24:23|4.0014
08:24:23|4.
08:24:24|4.0023
08:24:25|4.0023
08:24:27|3.9999
08:24:27|3.9999
08:24:29|4.0004
08:24:30|4.0049
08:24:31|4.0065
08:24:32|4.0092
08:24:33|4.007
08:24:34|4.0082
08:24:35|4.0059
08:24:36|4.0065
08:24:37|4.0096
08:24:38|4.0101
08:24:39|4.0139
08:24:40|4.0139
08:24:41|4.0139
08:24:42|4.0162
08:24:43|4.0113
08:24:44|4.0073
08:24:45|4.0047
08:24:46|4.0026
08:24:47|4.0055
08:24:48|4.0055
08:24:49|4.0056
08:24:50|4.0056
08:24:51|4.0056
08:24:52|4.0055
08:24:53|4.0055
08:24:54|4.0055
08:24:55|4.0021
08:24:56|4.007
08:24:57|4.0088
08:24:58|4.0033
08:24:59|4.0033
08:25:01|4.0033
08:25:02|4.002
08:25:03|4.0033
08:25:03|4.0042
08:25:05|4.0042
08:25:06|4.007
08:25:07|4.0081
08:25:08|4.0081
08:25:09|4.0109
08:25:10|4.0109
08:25:11|4.0127
08:25:12|4.0092
08:25:13|4.0088
08:25:14|4.0054
08:25:15|4.0042
08:25:16|4.0075
08:25:17|4.003
08:25:18|4.003
08:25:19|4.0013
08:25:20|3.9989
08:25:21|3.9961
08:25:22|3.9977
08:25:23|3.9977
08:25:24|3.996
08:25:25|3.9929
08:25:26|3.9945
08:25:27|3.9945
08:25:28|3.9978
08:25:29|4.0006
08:25:30|3.9973
08:25:31|3.9973
08:25:32|3.9973
08:25:33|3.9972
08:25:34|3.9974
08:25:35|3.9945
08:25:36|3.9975
08:25:37|3.996
08:25:38|3.995
08:25:39|3.99
08:25:40|3.99
08:25:41|3.9924
08:25:42|3.9891
08:25:43|3.9916
08:25:44|3.9893
08:25:45|3.988
08:25:46|3.9863
08:25:47|3.9863
08:25:48|3.985
08:25:49|3.984
08:25:50|3.9796
08:25:51|3.9789
08:25:52|3.9738
08:25:53|3.9774
08:25:54|3.976
08:25:55|3.9776
08:25:56|3.9774
08:25:57|3.9784
08:25:58|3.9788
08:25:59|3.9774
08:26:00|3.9756
08:26:02|3.9756
08:26:02|3.9789
08:26:04|3.9789
08:26:06|3.9792
08:26:07|3.9827
08:26:07|3.9783
08:26:08|3.9759
08:26:10|3.9759
08:26:11|3.9749
08:26:12|3.9734
08:26:13|3.9747
08:26:14|3.9717
08:26:15|3.9691
08:26:16|3.9713
08:26:17|3.9676
08:26:19|3.9676
08:26:20|3.9726
08:26:20|3.9726
08:26:21|3.9744
08:26:22|3.9777
08:26:23|3.9765
08:26:24|3.9765
08:26:25|3.972
08:26:26|3.9722
08:26:27|3.9722
08:26:28|3.9726
08:26:29|3.9711
08:26:31|3.9685
08:26:31|3.9738
08:26:32|3.9729
08:26:33|3.9729
08:26:35|3.9699
08:26:35|3.9719
08:26:37|3.97
08:26:38|3.9675
08:26:39|3.9684
08:26:40|3.9682
08:26:41|3.9675
08:26:42|3.9683
08:26:43|3.9719
08:26:44|3.9719
08:26:45|3.969
08:26:46|3.9689
08:26:47|3.9665
08:26:48|3.9679
08:26:49|3.9679
08:26:50|3.9679
08:26:51|3.9698
08:26:52|3.9671
08:26:53|3.9671
08:26:54|3.9666
08:26:55|3.9666
08:26:56|3.9632
08:26:57|3.9617
08:26:58|3.9633
08:26:59|3.9633
08:27:00|3.966
08:27:02|3.9647
08:27:03|3.9641
08:27:05|3.9606
08:27:05|3.9632
08:27:07|3.9615
08:27:08|3.9608
08:27:09|3.9627
08:27:10|3.9627
08:27:11|3.957
08:27:13|3.955
08:27:14|3.9549
08:27:14|3.9547
08:27:15|3.9546
08:27:16|3.954
08:27:17|3.957
08:27:19|3.9566
08:27:19|3.9566
08:27:20|3.957
08:27:21|3.957
08:28:22|3.9688
08:28:24|3.9679
08:28:24|3.9696
08:28:26|3.969
08:28:27|3.9696
08:28:28|3.9696
08:28:29|3.9684
08:28:30|3.9684
08:28:31|3.967
08:28:32|3.967
08:28:33|3.9688
08:28:34|3.9688
08:28:35|3.9661
08:28:36|3.9612
08:28:37|3.9604
08:28:38|3.9604
08:28:39|3.9634
08:28:40|3.9647
08:28:40|3.9647
08:28:43|3.9637
08:28:43|3.9603
08:28:44|3.9599
08:28:45|3.9576
08:28:46|3.9564
08:28:47|3.9541
08:28:49|3.9583
08:28:49|3.9589
08:28:51|3.9589
08:28:52|3.9576
08:28:53|3.9564
08:28:54|3.9579
08:28:54|3.9573
08:28:55|3.9563
08:28:56|3.9563
08:28:57|3.9524
08:28:58|3.952
08:29:00|3.9524
08:29:01|3.9521
08:29:02|3.9533
08:29:03|3.9509
08:29:04|3.9481
08:29:05|3.9423
08:29:07|3.9486
08:29:08|3.9505
08:29:09|3.9533
08:29:10|3.9533
08:29:11|3.9511
08:29:12|3.95
08:29:13|3.9533
08:29:14|3.9509
08:29:15|3.9491
08:29:16|3.9498
08:29:17|3.9519
08:29:18|3.9519
08:29:19|3.9527
08:29:20|3.9533
08:29:21|3.9504
08:29:22|3.9488
08:29:23|3.9458
08:29:24|3.9478
08:29:25|3.9453
08:29:26|3.9477
08:29:27|3.9458
08:29:28|3.945
08:29:29|3.9407
08:29:30|3.9407
08:29:31|3.9419
08:29:32|3.9409
08:29:33|3.9393
08:29:34|3.9371
08:29:35|3.9351
08:29:36|3.9351
08:29:38|3.9381
08:29:38|3.9401
08:29:39|3.9351
08:29:40|3.9404
08:29:42|3.9433
08:29:42|3.9433
08:29:43|3.9416
08:29:44|3.935
08:29:46|3.9366
08:29:47|3.9335
08:29:47|3.9339
08:29:48|3.9324
08:29:49|3.9297
08:29:51|3.928
08:29:52|3.9274
08:29:52|3.9311
08:29:53|3.9311
08:29:54|3.9277
08:29:55|3.9277
08:29:56|3.9279
08:29:58|3.9286
08:29:59|3.928
08:30:00|3.9249
08:30:00|3.9288
08:30:01|3.9249
08:30:02|3.9272
08:30:04|3.9312
08:30:05|3.9335
08:30:06|3.9314
08:30:08|3.9358
08:30:09|3.932
08:30:10|3.9324
08:30:11|3.9351
08:30:11|3.9351
08:30:12|3.9337
08:30:13|3.9337
08:30:15|3.9331
08:30:16|3.9331
08:30:16|3.9337
08:30:17|3.932
08:30:18|3.9291
08:30:19|3.9291
08:30:20|3.931
08:30:21|3.93
08:30:22|3.9307
08:30:24|3.9308
08:30:24|3.9308
08:30:25|3.9285
08:30:26|3.9282
08:30:27|3.9243
08:30:28|3.9261
08:30:29|3.9266
08:30:31|3.9231
08:30:31|3.92
08:30:33|3.9205
08:30:34|3.9221
08:30:34|3.9191
08:30:35|3.9187
08:30:36|3.9205
08:30:37|3.9241
08:30:38|3.9217
08:30:39|3.9217
08:30:40|3.9233
08:30:42|3.9206
08:30:43|3.9217
08:30:43|3.9223
08:30:44|3.9188
08:30:45|3.9224
08:30:46|3.9206
08:30:48|3.9201
08:30:48|3.9202
08:30:49|3.9174
08:30:50|3.9194
08:30:51|3.92
08:30:53|3.9178
08:30:54|3.9168
08:30:54|3.9192
08:30:56|3.9166
08:30:58|3.9176
08:30:58|3.9152
08:30:59|3.9131
08:31:00|3.9131
08:31:01|3.9161
08:31:02|3.9167
08:31:03|3.9174
08:31:04|3.9125
08:31:06|3.9154
08:31:08|3.9132
08:31:08|3.9153
08:31:09|3.9161
08:31:11|3.9161
08:31:12|3.9172
08:31:13|3.9193
08:31:14|3.9202
08:31:15|3.9223
08:31:16|3.9232
08:31:17|3.9237
08:31:18|3.9231
08:31:19|3.9235
08:31:20|3.9218
08:31:21|3.9218
08:31:22|3.9228
08:31:23|3.9199
08:31:24|3.9189
08:31:25|3.9249
08:31:26|3.925
08:31:27|3.9261
08:31:28|3.9264
08:31:29|3.9283
08:31:30|3.9282
08:31:31|3.9294
08:31:32|3.9254
08:31:33|3.929
08:31:34|3.929
08:31:35|3.929
08:31:36|3.9254
08:31:37|3.9268
08:31:38|3.9262
08:31:39|3.9253
08:31:40|3.923
08:31:41|3.92
08:31:42|3.92
08:31:43|3.92
08:31:44|3.9264
08:31:45|3.9264
08:31:46|3.9258
08:31:47|3.9258
08:31:48|3.9254
08:31:49|3.9283
08:31:50|3.9283
08:31:51|3.9245
08:31:52|3.9233
08:31:53|3.925
08:31:54|3.925
08:31:55|3.9236
08:31:56|3.9236
08:31:57|3.9233
08:31:58|3.9253
08:31:59|3.9253
08:32:00|3.9281
08:32:01|3.9251
08:32:02|3.9245
08:32:03|3.9245
08:32:05|3.9295
08:32:05|3.9297
08:32:07|3.9297
08:32:09|3.9276
08:32:10|3.9276
08:32:11|3.9296
08:32:12|3.9298
08:32:13|3.9305
08:32:14|3.9316
08:32:15|3.9332
08:32:16|3.935
08:32:17|3.9351
08:32:18|3.9351
08:32:19|3.9351
08:32:20|3.9381
08:32:21|3.939
08:32:22|3.939
08:32:24|3.9392
08:32:25|3.9423
08:32:25|3.9278
08:32:26|3.9278
08:32:27|3.9289
08:32:28|3.9292
08:32:29|3.9307
08:32:30|3.9308
08:32:31|3.928
08:32:32|3.928
08:32:33|3.9285
08:32:34|3.9282
08:32:35|3.9307
08:32:36|3.9307
08:32:37|3.9307
08:32:38|3.9327
08:32:39|3.9327
08:32:40|3.9327
08:32:41|3.9352
08:32:42|3.9352
08:32:43|3.9352
08:32:44|3.9352
08:32:45|3.9352
08:32:46|3.9304
08:32:47|3.9304
08:32:49|3.9321
08:32:49|3.9332
08:32:50|3.9332
08:32:51|3.9332
08:32:52|3.9336
08:32:54|3.9332
08:32:54|3.9332
08:32:55|3.9338
08:32:57|3.934
08:32:58|3.9333
08:32:59|3.9333
08:33:00|3.9333
08:33:00|3.9333
08:33:01|3.9335
08:33:02|3.9335
08:33:04|3.9305
08:33:04|3.9278
08:33:06|3.9297
08:33:06|3.9297
08:33:08|3.9279
08:33:09|3.9289
08:33:11|3.9297
08:33:13|3.9299
08:33:14|3.9334
08:33:14|3.9322
08:33:16|3.9322
08:33:17|3.9334
08:33:18|3.935
08:33:19|3.935
08:33:20|3.935
08:33:21|3.9327
08:33:22|3.9329
08:33:23|3.9329
08:33:24|3.9329
08:33:25|3.9371
08:33:26|3.9382
08:33:27|3.9428
08:33:28|3.934
08:33:29|3.9388
08:33:30|3.9395
08:33:31|3.9395
08:33:32|3.9399
08:33:33|3.9416
08:33:35|3.9407
08:33:35|3.9389
08:33:37|3.9385
08:33:37|3.9399
08:33:38|3.9399
08:33:40|3.9375
08:33:41|3.9375
08:33:42|3.939
08:33:42|3.939
08:33:43|3.9396
08:33:45|3.9419
08:33:45|3.9438
08:33:46|3.9366
08:33:47|3.9366
08:33:49|3.9375
08:33:50|3.9396
08:33:51|3.9411
08:33:51|3.9375
08:33:52|3.9375
08:33:53|3.9377
08:33:55|3.9377
08:33:55|3.9377
08:33:56|3.9377
08:33:58|3.9377
08:33:58|3.9377
08:33:59|3.9375
08:34:01|3.9375
08:34:01|3.937
08:34:02|3.9366
08:34:03|3.9366
08:34:04|3.9376
08:34:06|3.9399
08:34:06|3.937
08:34:07|3.9366
08:34:09|3.941
08:34:11|3.9419
08:34:12|3.9396
08:34:13|3.9433
08:34:14|3.9374
08:34:15|3.9395
08:34:16|3.9349
08:34:18|3.9379
08:34:18|3.9386
08:34:20|3.9395
08:34:21|3.9417
08:34:22|3.9417
08:34:23|3.9404
08:34:24|3.937
08:34:25|3.9319
08:34:26|3.9319
08:34:27|3.9389
08:34:28|3.9386
08:34:29|3.9386
08:34:30|3.9385
08:34:31|3.9395
08:34:32|3.9405
08:34:33|3.9405
08:34:34|3.9388
08:34:36|3.9415
08:34:36|3.9415
08:34:37|3.9431
08:34:38|3.9431
08:34:39|3.9431
08:34:40|3.9431
08:34:41|3.9436
08:34:42|3.9441
08:34:43|3.9446
08:34:44|3.9451
08:34:45|3.946
08:34:46|3.9463
08:34:47|3.9431
08:34:48|3.9452
08:34:49|3.9452
08:34:50|3.9452
08:34:51|3.946
08:34:52|3.9452
08:34:53|3.9436
08:34:54|3.947
08:34:55|3.947
08:34:56|3.9432
08:34:57|3.9451
08:34:58|3.9452
08:34:59|3.9475
08:35:00|3.9475
08:35:01|3.9475
08:35:02|3.9492
08:35:03|3.9492
08:35:04|3.9492
08:35:05|3.9513
08:35:06|3.9513
08:35:07|3.9488
08:35:08|3.951
08:35:10|3.9512
08:35:11|3.9512
08:35:13|3.9492
08:35:13|3.9491
08:35:14|3.9491
08:35:15|3.9501
08:35:16|3.95
08:35:17|3.95
08:35:18|3.9508
08:35:19|3.9456
08:35:20|3.9451
08:35:22|3.9466
08:35:23|3.9466
08:35:23|3.9455
08:35:24|3.9455
08:35:25|3.9471
08:35:26|3.9471
08:35:27|3.9483
08:35:28|3.9503
08:35:29|3.9503
08:35:30|3.9486
08:35:31|3.9486
08:35:32|3.9486
08:35:33|3.9469
08:35:34|3.9469
08:35:35|3.9438
08:35:36|3.9497
08:35:37|3.9497
08:35:39|3.9497
08:35:39|3.9515
08:35:41|3.9532
08:35:41|3.9537
08:35:42|3.9546
08:35:43|3.9556
08:35:45|3.9557
08:35:45|3.9557
08:35:46|3.9557
08:35:48|3.9563
08:35:48|3.9566
08:35:49|3.9567
08:35:50|3.9567
08:35:53|3.9568
08:35:53|3.957
08:35:54|3.9601
08:35:55|3.9633
08:35:56|3.9603
08:35:57|3.9582
08:35:58|3.9569
08:35:59|3.9595
08:36:00|3.9562
08:36:01|3.9605
08:36:02|3.9605
08:36:03|3.9599
08:36:04|3.9628
08:36:05|3.9622
08:36:06|3.9622
08:36:07|3.9606
08:36:08|3.9606
08:36:09|3.9606
08:36:10|3.9642
08:36:12|3.9626
08:36:13|3.958
08:36:15|3.9616
08:36:16|3.9594
08:36:17|3.9642
08:36:18|3.9642
08:36:19|3.9656
08:36:20|3.9646
08:36:21|3.9646
08:36:21|3.9608
08:36:23|3.965
08:36:23|3.965
08:36:24|3.9646
08:36:26|3.9611
08:36:27|3.9605
08:36:28|3.9611
08:36:29|3.9628
08:36:30|3.9659
08:36:31|3.9659
08:36:32|3.9662
08:36:33|3.9662
08:36:34|3.9662
08:36:35|3.9692
08:36:36|3.9665
08:36:37|3.9655
08:36:38|3.9703
08:36:39|3.971
08:36:40|3.97
08:36:41|3.9721
08:36:42|3.971
08:36:43|3.9718
08:36:44|3.9718
08:36:45|3.9689
08:36:46|3.9689
08:36:47|3.9691
08:36:48|3.9672
08:36:49|3.9673
08:36:50|3.9675
08:36:51|3.9655
08:36:52|3.9655
08:36:53|3.9655
08:36:54|3.965
08:36:55|3.9655
08:36:56|3.9661
08:36:57|3.9673
08:36:58|3.9678
08:36:59|3.9678
08:37:00|3.97
08:37:01|3.9698
08:37:02|3.9698
08:37:03|3.9706
08:37:04|3.9706
08:37:05|3.9706
08:37:06|3.9706
08:37:07|3.9669
08:37:08|3.9696
08:37:09|3.9696
08:37:10|3.9696
08:37:11|3.9693
08:37:12|3.9684
08:37:14|3.9666
08:37:16|3.963
08:37:16|3.9626
08:37:18|3.9634
08:37:18|3.9582
08:37:19|3.9608
08:37:20|3.9611
08:37:21|3.9611
08:37:23|3.9611
08:37:23|3.961
08:37:24|3.961
08:37:25|3.9627
08:37:26|3.9653
08:37:27|3.9653
08:37:28|3.9662
08:37:29|3.9643
08:37:31|3.9643
08:37:31|3.9643
08:37:32|3.9652
08:37:33|3.9652
08:37:34|3.9636
08:37:35|3.9636
08:37:36|3.9611
08:37:37|3.9607
08:37:38|3.9607
08:37:39|3.9607
08:37:40|3.9603
08:37:41|3.9607
08:37:42|3.9606
08:37:43|3.9577
08:37:44|3.9565
08:37:45|3.9533
08:37:47|3.9533
08:37:47|3.9574
08:37:48|3.9561
08:37:49|3.9551
08:37:50|3.955
08:37:51|3.9555
08:37:52|3.9575
08:37:53|3.9575
08:37:54|3.9575
08:37:55|3.9583
08:37:56|3.9562
08:37:57|3.9588
08:37:58|3.9603
08:37:59|3.9603
08:38:00|3.9577
08:38:01|3.9537
08:38:02|3.9556
08:38:03|3.9551
08:38:04|3.953
08:38:05|3.9525
08:38:06|3.9497
08:38:07|3.9472
08:38:08|3.9472
08:38:09|3.9441
08:38:10|3.9438
08:38:11|3.9435
08:38:13|3.9432
08:38:15|3.9413
08:38:16|3.9442
08:38:17|3.9441
08:38:18|3.9411
08:38:19|3.9403
08:38:20|3.9408
08:38:22|3.9399
08:38:22|3.9424
08:38:23|3.9425
08:38:24|3.9452
08:38:26|3.9467
08:38:26|3.9475
08:38:28|3.9475
08:38:28|3.9479
08:38:30|3.95
08:38:30|3.95
08:38:32|3.95
08:38:33|3.95
08:38:34|3.95
08:38:34|3.9526
08:38:36|3.9509
08:38:37|3.9456
08:38:37|3.9434
08:38:39|3.9465
08:38:40|3.9465
08:38:41|3.9465
08:38:42|3.9465
08:38:43|3.9456
08:38:44|3.9453
08:38:45|3.9464
08:38:46|3.9453
08:38:47|3.9453
08:38:48|3.9453
08:38:49|3.9453
08:38:50|3.946
08:38:51|3.946
08:38:52|3.946
08:38:53|3.946
08:38:54|3.946
08:38:55|3.943
08:38:56|3.9381
08:38:57|3.9372
08:38:58|3.9395
08:38:59|3.9394
08:39:00|3.9394
08:39:01|3.9389
08:39:02|3.9417
08:39:03|3.9405
08:39:04|3.9405
08:39:05|3.9397
08:39:06|3.9394
08:39:07|3.9389
08:39:08|3.9389
08:39:09|3.9389
08:39:10|3.9396
08:39:11|3.9379
08:39:12|3.9363
08:39:13|3.9369
08:39:15|3.9359
08:39:15|3.9327
08:39:16|3.9354
08:39:18|3.9335
08:39:18|3.9335
08:39:20|3.9335
08:39:22|3.9355
08:39:23|3.9372
08:39:24|3.9355
08:39:25|3.9355
08:39:26|3.9379
08:39:27|3.9379
08:39:28|3.9371
08:39:29|3.9371
08:39:30|3.9369
08:39:31|3.9369
08:39:32|3.9391
08:39:33|3.9391
08:39:34|3.9391
08:39:35|3.9381
08:39:36|3.9381
08:39:37|3.9347
08:39:38|3.9347
08:39:39|3.9346
08:39:40|3.9349
08:39:41|3.9349
08:39:42|3.9375
08:39:43|3.9354
08:39:44|3.9354
08:39:45|3.9354
08:39:46|3.9391
08:39:47|3.9391
08:39:48|3.9362
08:39:49|3.9356
08:39:50|3.9356
08:39:51|3.9378
08:39:52|3.9378
08:39:53|3.9365
08:39:54|3.934
08:39:55|3.9342
08:39:56|3.9342
08:39:57|3.9352
08:39:58|3.9352
08:39:59|3.9352
08:40:00|3.9348
08:40:01|3.9342
08:40:02|3.934
08:40:03|3.934
08:40:04|3.9367
08:40:05|3.9361
08:40:06|3.9346
08:40:07|3.934
08:40:08|3.934
08:40:09|3.9315
08:40:10|3.9313
08:40:12|3.9264
08:40:12|3.9282
08:40:13|3.9282
08:40:15|3.9261
08:40:17|3.931
08:40:18|3.9283
08:40:19|3.9265
08:40:20|3.9241
08:40:21|3.9215
08:40:22|3.9194
08:40:23|3.9195
08:40:24|3.9195
08:40:25|3.9202
08:40:26|3.9244
08:40:27|3.9239
08:40:28|3.9239
08:40:29|3.9242
08:40:30|3.9265
08:40:31|3.9265
08:40:32|3.9268
08:40:33|3.9276
08:40:34|3.9254
08:40:35|3.9254
08:40:36|3.9254
08:40:37|3.9254
08:40:38|3.9254
08:40:39|3.9254
08:40:40|3.9254
08:40:41|3.9254
08:40:42|3.9248
08:40:43|3.9248
08:40:44|3.926
08:40:45|3.926
08:40:46|3.9264
08:40:47|3.9264
08:40:48|3.9264
08:40:49|3.9248
08:40:50|3.9248
08:40:51|3.9242
08:40:52|3.9198
08:40:53|3.92
08:40:54|3.92
08:40:55|3.9194
08:40:56|3.9187
08:40:57|3.9186
08:40:58|3.9199
08:40:59|3.9171
08:41:00|3.9161
08:41:01|3.9153
08:41:02|3.9153
08:41:03|3.9153
08:41:04|3.9153
08:41:05|3.9125
08:41:06|3.9145
08:41:07|3.915
08:41:08|3.9156
08:41:09|3.9148
08:41:10|3.9148
08:41:11|3.9129
08:41:12|3.9141
08:41:13|3.9125
08:41:14|3.9123
08:41:16|3.9147
08:41:16|3.9147
08:41:19|3.91
08:41:20|3.9086
08:41:21|3.9042
08:41:22|3.9056
08:41:23|3.9057
08:41:24|3.9057
08:41:25|3.9029
08:41:26|3.9027
08:41:27|3.904
08:41:28|3.9016
08:41:28|3.9022
08:41:29|3.9017
08:41:31|3.9077
08:41:32|3.9082
08:41:33|3.9033
08:41:34|3.9033
08:41:35|3.9033
08:41:37|3.9033
08:41:37|3.9049
08:41:38|3.9072
08:41:39|3.9042
08:41:40|3.9009
08:41:41|3.9027
08:41:42|3.9027
08:41:43|3.9037
08:41:44|3.9015
08:41:45|3.9015
08:41:46|3.9025
08:41:48|3.9043
08:41:48|3.9022
08:41:50|3.9
08:41:51|3.9008
08:41:52|3.9008
08:41:53|3.9008
08:41:54|3.9001
08:41:55|3.8983
08:41:56|3.899
08:41:57|3.8987
08:41:58|3.9022
08:41:59|3.9078
08:42:00|3.9074
08:42:01|3.9074
08:42:02|3.9098
08:42:03|3.9098
08:42:04|3.9114
08:42:05|3.9114
08:42:06|3.9134
08:42:07|3.9134
08:42:08|3.9158
08:42:09|3.9158
08:42:10|3.9134
08:42:11|3.9128
08:42:12|3.9131
08:42:13|3.9135
08:42:14|3.9134
08:42:15|3.9134
08:42:16|3.9119
08:42:17|3.9119
08:42:18|3.9151
08:42:20|3.9161
08:42:21|3.9147
08:42:21|3.9147
08:42:22|3.9162
08:42:23|3.9165
08:42:24|3.9165
08:42:25|3.9165
08:42:26|3.9165
08:42:27|3.9135
08:42:28|3.9135
08:42:30|3.9118
08:42:31|3.9087
08:42:31|3.9087
08:42:32|3.9115
08:42:33|3.9115
08:42:34|3.9115
08:42:36|3.9104
08:42:36|3.9116
08:42:37|3.91
08:42:38|3.91
08:42:39|3.9135
08:42:41|3.9139
08:42:41|3.9115
08:42:42|3.9115
08:42:43|3.9112
08:42:44|3.9123
08:42:46|3.9123
08:42:47|3.9099
08:42:48|3.9084
08:42:49|3.9106
08:42:50|3.9204
08:42:51|3.9231
08:42:51|3.9174
08:42:53|3.9174
08:42:54|3.9179
08:42:55|3.9174
08:42:56|3.9211
08:42:57|3.9204
08:42:58|3.9174
08:42:59|3.9164
08:43:00|3.92
08:43:01|3.9185
08:43:02|3.9151
08:43:02|3.9163
08:43:04|3.916
08:43:05|3.9158
08:43:06|3.916
08:43:07|3.916
08:43:08|3.9187
08:43:09|3.9202
08:43:09|3.9202
08:43:10|3.9202
08:43:12|3.9222
08:43:13|3.9219
08:43:14|3.9251
08:43:14|3.9252
08:43:16|3.9252
08:43:17|3.9242
08:43:18|3.9223
08:43:20|3.9223
08:43:20|3.9223
08:43:23|3.9231
08:43:24|3.9217
08:43:25|3.9236
08:43:26|3.921
08:43:27|3.921
08:43:29|3.9199
08:43:30|3.9159
08:43:31|3.9165
08:43:32|3.9165
08:43:33|3.9164
08:43:34|3.9158
08:43:35|3.9126
08:43:36|3.9131
08:43:37|3.9131
08:43:38|3.9131
08:43:39|3.9142
08:43:40|3.9142
08:43:41|3.9126
08:43:42|3.9126
08:43:43|3.9129
08:43:44|3.912
08:43:45|3.912
08:43:46|3.9115
08:43:47|3.912
08:43:48|3.912
08:43:49|3.9106
08:43:50|3.9093
08:43:51|3.9097
08:43:52|3.9097
08:43:53|3.9097
08:43:55|3.9091
08:43:55|3.9099
08:43:56|3.9105
08:43:58|3.9097
08:43:58|3.9112
08:44:00|3.9099
08:44:01|3.9099
08:44:02|3.9104
08:44:03|3.9104
08:44:04|3.9099
08:44:05|3.9128
08:44:06|3.9134
08:44:07|3.9153
08:44:08|3.9157
08:44:09|3.9157
08:44:09|3.9155
08:44:11|3.9133
08:44:13|3.9134
08:44:13|3.9169
08:44:14|3.9169
08:44:15|3.9174
08:44:16|3.9204
08:44:17|3.9171
08:44:19|3.918
08:44:21|3.921
08:44:21|3.9163
08:44:22|3.9162
08:44:23|3.9168
08:44:24|3.9168
08:44:25|3.9191
08:44:26|3.9191
08:44:27|3.9187
08:44:28|3.9172
08:44:29|3.9163
08:44:30|3.9145
08:44:31|3.9145
08:44:32|3.914
08:44:33|3.913
08:44:34|3.9111
08:44:35|3.9111
08:44:36|3.9111
08:44:37|3.9104
08:44:38|3.9073
08:44:39|3.9101
08:44:40|3.9101
08:44:41|3.9101
08:44:42|3.9101
08:44:43|3.9101
08:44:44|3.9109
08:44:45|3.9109
08:44:46|3.9109
08:44:47|3.9109
08:44:48|3.9099
08:44:49|3.9099
08:44:50|3.9073
08:44:51|3.9073
08:44:52|3.9066
08:44:53|3.9066
08:44:54|3.9046
08:44:55|3.9035
08:44:56|3.9041
08:44:57|3.904
08:44:58|3.904
08:44:59|3.904
08:45:00|3.904
08:45:01|3.8995
08:45:02|3.9
08:45:03|3.9007
08:45:04|3.9029
08:45:05|3.9073
08:45:06|3.9076
08:45:07|3.9073
08:45:08|3.9074
08:45:09|3.9074
08:45:10|3.9076
08:45:11|3.9049
08:45:12|3.9049
08:45:13|3.9019
08:45:14|3.9014
08:45:15|3.9029
08:45:16|3.9054
08:45:17|3.9085
08:45:18|3.9085
08:45:20|3.9109
08:45:22|3.9121
08:45:23|3.9118
08:45:24|3.9144
08:45:25|3.9143
08:45:26|3.9176
08:45:27|3.9176
08:45:28|3.9163
08:45:29|3.9163
08:45:30|3.9163
08:45:31|3.9163
08:45:32|3.915
08:45:33|3.9153
08:45:34|3.9202
08:45:35|3.9212
08:45:36|3.9196
08:45:37|3.9196
08:45:38|3.9196
08:45:39|3.9196
08:45:40|3.9224
08:45:41|3.9224
08:45:42|3.9241
08:45:43|3.9251
08:45:44|3.9248
08:45:45|3.9249
08:45:46|3.9249
08:45:47|3.9241
08:45:48|3.9241
08:45:49|3.9244
08:45:50|3.928
08:45:51|3.928
08:45:52|3.928
08:45:53|3.928
08:45:54|3.9281
08:45:55|3.9266
08:45:56|3.9266
08:45:57|3.9239
08:45:58|3.9239
08:45:59|3.9228
08:46:00|3.9206
08:46:01|3.9203
08:46:02|3.9225
08:46:03|3.9225
08:46:04|3.9232
08:46:05|3.9225
08:46:06|3.9243
08:46:07|3.918
08:46:08|3.9195
08:46:09|3.9209
08:46:10|3.9151
08:46:11|3.9144
08:46:12|3.9154
08:46:13|3.9147
08:46:14|3.9092
08:46:15|3.9169
08:46:16|3.9159
08:46:17|3.9116
08:46:18|3.9085
08:46:19|3.91
08:46:20|3.9115
08:46:22|3.9114
08:46:22|3.9109
08:46:24|3.9062
08:46:25|3.9014
08:46:26|3.9057
08:46:27|3.9088
08:46:28|3.9088
08:46:29|3.914
08:46:30|3.9128
08:46:31|3.9128
08:46:33|3.9094
08:46:34|3.9104
08:46:35|3.9097
08:46:36|3.9123
08:46:37|3.9096
08:46:38|3.9136
08:46:39|3.9138
08:46:40|3.9138
08:46:41|3.9138
08:46:42|3.9138
08:46:43|3.9138
08:46:43|3.9138
08:46:44|3.9115
08:46:45|3.9068
08:46:46|3.9068
08:46:48|3.9068
08:46:49|3.9068
08:46:49|3.9068
08:46:51|3.9082
08:46:51|3.9082
08:46:52|3.9073
08:46:53|3.9073
08:46:55|3.9082
08:46:56|3.9082
08:46:57|3.9082
08:46:58|3.9114
08:46:59|3.9091
08:46:59|3.9114
08:47:01|3.9115
08:47:02|3.9115
08:47:03|3.9115
08:47:04|3.9101
08:47:05|3.9141
08:47:06|3.9141
08:47:07|3.9141
08:47:07|3.9124
08:47:08|3.9124
08:47:09|3.9114
08:47:11|3.9062
08:47:11|3.9057
08:47:12|3.9074
08:47:13|3.9033
08:47:14|3.9032
08:47:15|3.9033
08:47:16|3.905
08:47:17|3.9049
08:47:18|3.9021
08:47:20|3.9
08:47:21|3.9007
08:47:22|3.9
08:47:24|3.8974
08:47:25|3.9
08:47:26|3.9
08:47:27|3.9012
08:47:29|3.9015
08:48:29|3.8946
08:48:30|3.8938
08:48:31|3.894
08:48:32|3.8929
08:48:33|3.895
08:48:34|3.895
08:48:35|3.895
08:48:36|3.8938
08:48:37|3.8938
08:48:38|3.8938
08:48:39|3.8938
08:48:40|3.8938
08:48:41|3.8893
08:48:42|3.8918
08:48:43|3.8901
08:48:44|3.8891
08:48:46|3.887
08:48:46|3.8882
08:48:47|3.8891
08:48:48|3.8866
08:48:49|3.8858
08:48:50|3.8855
08:48:51|3.8853
08:48:52|3.8828
08:48:53|3.8851
08:48:54|3.8833
08:48:55|3.8824
08:48:56|3.8818
08:48:57|3.8818
08:48:58|3.8814
08:48:59|3.8823
08:49:00|3.8814
08:49:01|3.8805
08:49:02|3.8801
08:49:03|3.8803
08:49:04|3.8803
08:49:05|3.8823
08:49:06|3.8818
08:49:07|3.8799
08:49:08|3.8818
08:49:09|3.8813
08:49:10|3.8822
08:49:11|3.8827
08:49:12|3.8817
08:49:13|3.88
08:49:14|3.882
08:49:15|3.8839
08:49:16|3.8821
08:49:17|3.8817
08:49:18|3.8868
08:49:19|3.8881
08:49:20|3.8881
08:49:21|3.8864
08:49:22|3.8863
08:49:24|3.8824
08:49:26|3.8852
08:49:26|3.8832
08:49:28|3.8804
08:49:29|3.8817
08:49:30|3.8817
08:49:31|3.8864
08:49:32|3.8839
08:49:33|3.8886
08:49:34|3.8849
08:49:35|3.885
08:49:36|3.885
08:49:37|3.885
08:49:38|3.8825
08:49:39|3.8817
08:49:40|3.8786
08:49:42|3.8794
08:49:42|3.88
08:49:43|3.879
08:49:44|3.8831
08:49:45|3.8821
08:49:47|3.8817
08:49:48|3.8817
08:49:49|3.885
08:49:49|3.8852
08:49:51|3.8838
08:49:51|3.8838
08:49:52|3.8838
08:49:54|3.883
08:49:54|3.883
08:49:56|3.883
08:49:57|3.8821
08:49:57|3.885
08:49:59|3.8819
08:49:59|3.8841
08:50:01|3.8823
08:50:02|3.8823
08:50:03|3.8823
08:50:04|3.8823
08:50:05|3.8823
08:50:06|3.8832
08:50:07|3.8873
08:50:07|3.8884
08:50:09|3.8891
08:50:10|3.8891
08:50:10|3.89
08:50:11|3.8869
08:50:13|3.8857
08:50:14|3.8852
08:50:15|3.8852
08:50:16|3.8863
08:50:17|3.8864
08:50:18|3.8864
08:50:19|3.8894
08:50:20|3.8913
08:50:20|3.8914
08:50:22|3.8901
08:50:22|3.8916
08:50:23|3.89
08:50:25|3.8927
08:50:27|3.8909
08:50:27|3.8912
08:50:28|3.8912
08:50:29|3.8912
08:50:30|3.8887
08:50:32|3.8887
08:50:33|3.8918
08:50:34|3.8918
08:50:35|3.8918
08:50:36|3.8918
08:50:36|3.8913
08:50:38|3.8913
08:50:38|3.894
08:50:39|3.8946
08:50:41|3.8946
08:50:42|3.8946
08:50:43|3.8918
08:50:43|3.8946
08:50:45|3.8948
08:50:46|3.8948
08:50:47|3.8948
08:50:48|3.895
08:50:49|3.8955
08:50:50|3.8988
08:50:51|3.8961
08:50:52|3.8939
08:50:53|3.8939
08:50:54|3.8937
08:50:55|3.8971
08:50:56|3.8971
08:50:57|3.8971
08:50:58|3.8946
08:50:59|3.8946
08:51:00|3.8951
08:51:01|3.8951
08:51:02|3.8951
08:51:03|3.8951
08:51:04|3.9005
08:51:05|3.8995
08:51:06|3.8995
08:51:07|3.8995
08:51:08|3.8989
08:51:09|3.898
08:51:11|3.9007
08:51:11|3.9007
08:51:12|3.9003
08:51:13|3.9013
08:51:14|3.9046
08:51:15|3.9048
08:51:16|3.9018
08:51:17|3.9019
08:51:18|3.9019
08:51:19|3.9019
08:51:20|3.9019
08:51:22|3.9048
08:51:22|3.9019
08:51:23|3.9041
08:51:24|3.9048
08:51:26|3.9047
08:51:28|3.9062
08:51:29|3.9083
08:51:30|3.905
08:51:32|3.9065
08:51:33|3.9065
08:51:34|3.9065
08:51:34|3.9065
08:51:35|3.9083
08:51:36|3.9083
08:51:37|3.9047
08:51:38|3.9039
08:51:39|3.905
08:51:40|3.905
08:51:41|3.9051
08:51:43|3.9085
08:51:44|3.9054
08:51:45|3.9047
08:51:45|3.9041
08:51:47|3.9033
08:51:47|3.9052
08:51:48|3.9052
08:51:49|3.9053
08:51:50|3.9053
08:51:51|3.9053
08:51:53|3.9053
08:51:54|3.9053
08:51:55|3.9046
08:51:56|3.9046
08:51:56|3.9046
08:51:57|3.9046
08:51:58|3.9046
08:52:00|3.9041
08:52:00|3.9041
08:52:01|3.9041
08:52:03|3.9041
08:52:04|3.9041
08:52:05|3.9042
08:52:06|3.9076
08:52:07|3.9076
08:52:08|3.9076
08:52:09|3.9076
08:52:11|3.9055
08:52:12|3.9049
08:52:12|3.9049
08:52:13|3.9049
08:52:15|3.9019
08:52:15|3.9019
08:52:17|3.9021
08:52:18|3.9021
08:52:19|3.904
08:52:19|3.9057
08:52:22|3.909
08:52:22|3.9077
08:52:23|3.9094
08:52:24|3.9103
08:52:25|3.9089
08:52:27|3.9079
08:52:28|3.9079
08:52:29|3.9079
08:52:30|3.9046
08:52:32|3.9077
08:52:33|3.9077
08:52:34|3.9077
08:52:35|3.9041
08:52:35|3.9041
08:52:37|3.9019
08:52:38|3.9019
08:52:39|3.9019
08:52:41|3.9019
08:52:41|3.9055
08:52:42|3.9055
08:52:43|3.9055
08:52:44|3.9055
08:52:45|3.9055
08:52:46|3.9055
08:52:47|3.9055
08:52:49|3.909
08:52:50|3.9092
08:52:51|3.9092
08:52:52|3.9103
08:52:53|3.9103
08:52:54|3.9103
08:52:55|3.9103
08:52:56|3.9116
08:52:57|3.9134
08:52:59|3.9145
08:52:59|3.9155
08:53:00|3.9157
08:53:01|3.9157
08:53:02|3.9153
08:53:03|3.9135
08:53:04|3.9135
08:53:05|3.9135
08:53:06|3.9135
08:53:07|3.9153
08:53:08|3.9153
08:53:09|3.9083
08:53:11|3.9083
08:53:11|3.9083
08:53:13|3.9083
08:53:13|3.9112
08:53:14|3.9108
08:53:15|3.9083
08:53:17|3.9083
08:53:17|3.909
08:53:18|3.909
08:53:19|3.909
08:53:20|3.909
08:53:21|3.909
08:53:22|3.9083
08:53:23|3.9083
08:53:24|3.9083
08:53:25|3.9117
08:53:26|3.9098
08:53:28|3.9098
08:53:29|3.9098
08:53:30|3.9119
08:53:32|3.9119
08:53:32|3.914
08:53:34|3.914
08:53:34|3.914
08:53:36|3.914
08:53:37|3.914
08:53:38|3.9126
08:53:39|3.9126
08:53:40|3.9126
08:53:41|3.914
08:53:42|3.914
08:53:43|3.914
08:53:44|3.9125
08:53:45|3.9128
08:53:46|3.9105
08:53:47|3.9083
08:53:48|3.9086
08:53:49|3.9086
08:53:50|3.9067
08:53:51|3.9067
08:53:52|3.9083
08:53:53|3.9055
08:53:54|3.9055
08:53:55|3.9019
08:53:56|3.9019
08:53:57|3.9019
08:53:58|3.9019
08:53:59|3.9019
08:54:00|3.9016
08:54:01|3.9019
08:54:03|3.9048
08:54:03|3.9055
08:54:05|3.9055
08:54:06|3.9055
08:54:07|3.9055
08:54:07|3.9038
08:54:08|3.9038
08:54:09|3.9038
08:54:10|3.905
08:54:11|3.906
08:54:12|3.905
08:54:13|3.905
08:54:14|3.905
08:54:15|3.905
08:54:16|3.905
08:54:17|3.9049
08:54:19|3.905
08:54:19|3.9026
08:54:20|3.905
08:54:21|3.905
08:54:22|3.9049
08:54:23|3.9049
08:54:24|3.9049
08:54:25|3.905
08:54:26|3.905
08:54:27|3.9073
08:54:29|3.9073
08:54:30|3.9056
08:54:31|3.9056
08:54:32|3.9056
08:54:33|3.9056
08:54:34|3.9056
08:54:35|3.9056
08:54:36|3.9056
08:54:37|3.9056
08:54:38|3.9056
08:54:40|3.9056
08:54:40|3.909
08:54:41|3.909
08:54:42|3.9128
08:54:43|3.9128
08:54:44|3.9128
08:54:45|3.9128
08:54:46|3.9128
08:54:47|3.9128
08:54:48|3.9128
08:54:49|3.9128
08:54:50|3.9128
08:54:52|3.9128
08:54:53|3.9136
08:54:54|3.9136
08:54:55|3.914
08:54:56|3.9108
08:54:57|3.9095
08:54:58|3.9095
08:54:59|3.9121
08:55:00|3.9121
08:55:01|3.9113
08:55:02|3.9113
08:55:03|3.9129
08:55:04|3.9133
08:55:05|3.9133
08:55:06|3.9133
08:55:07|3.9133
08:55:08|3.9133
08:55:09|3.9103
08:55:10|3.9103
08:55:11|3.9103
08:55:12|3.9103
08:55:13|3.9103
08:55:14|3.9094
08:55:15|3.9094
08:55:16|3.9092
08:55:17|3.9092
08:55:18|3.9092
08:55:19|3.9092
08:55:20|3.9102
08:55:21|3.9103
08:55:22|3.9103
08:55:23|3.9103
08:55:24|3.9115
08:55:25|3.9134
08:55:26|3.9134
08:55:27|3.9134
08:55:28|3.9115
08:55:29|3.9098
08:55:30|3.9098
08:55:32|3.9098
08:55:33|3.908
08:55:35|3.908
08:55:36|3.9074
08:55:37|3.9078
08:55:38|3.9078
08:55:39|3.9078
08:55:40|3.9078
08:55:41|3.9078
08:55:42|3.9078
08:55:43|3.9078
08:55:44|3.9105
08:55:45|3.9105
08:55:46|3.9093
08:55:47|3.9093
08:55:48|3.9093
08:55:49|3.9105
08:55:50|3.9105
08:55:51|3.9088
08:55:52|3.9095
08:55:53|3.9095
08:55:54|3.9095
08:55:55|3.9095
08:55:56|3.9095
08:55:57|3.91
08:55:58|3.9099
08:55:59|3.9083
08:56:00|3.9099
08:56:01|3.9099
08:56:02|3.9099
08:56:03|3.9099
08:56:04|3.9098
08:56:05|3.9081
08:56:06|3.9081
08:56:07|3.91
08:56:08|3.9098
08:56:09|3.9113
08:56:10|3.9145
08:56:11|3.915
08:56:12|3.9206
08:56:13|3.9202
08:56:14|3.9216
08:56:15|3.9216
08:56:16|3.9191
08:56:17|3.9191
08:56:18|3.9219
08:56:19|3.9218
08:56:20|3.9219
08:56:21|3.9219
08:56:22|3.9256
08:56:23|3.9264
08:56:24|3.9264
08:56:25|3.9264
08:56:26|3.9268
08:56:27|3.9258
08:56:28|3.9285
08:56:29|3.9295
08:56:30|3.9295
08:56:32|3.9325
08:56:33|3.9299
08:56:34|3.9282
08:56:36|3.933
08:56:36|3.935
08:56:37|3.9356
08:56:39|3.9345
08:56:39|3.9371
08:56:40|3.9374
08:56:41|3.9381
08:56:43|3.9376
08:56:44|3.9366
08:56:44|3.9381
08:56:45|3.9381
08:56:46|3.9376
08:56:47|3.9359
08:56:48|3.9356
08:56:49|3.9356
08:56:51|3.9342
08:56:51|3.9342
08:56:52|3.93
08:56:54|3.9329
08:56:54|3.9363
08:56:55|3.9383
08:56:56|3.937
08:56:58|3.9364
08:56:58|3.9326
08:56:59|3.9349
08:57:00|3.936
08:57:02|3.936
08:57:03|3.9358
08:57:04|3.9356
08:57:05|3.9356
08:57:06|3.934
08:57:07|3.934
08:57:08|3.9339
08:57:09|3.9326
08:57:10|3.9305
08:57:11|3.932
08:57:12|3.9346
08:57:13|3.9346
08:57:14|3.9382
08:57:15|3.9387
08:57:16|3.9384
08:57:17|3.9338
08:57:18|3.933
08:57:19|3.9301
08:57:20|3.9415
08:57:21|3.9327
08:57:22|3.9327
08:57:23|3.9327
08:57:24|3.9323
08:57:25|3.9294
08:57:26|3.9283
08:57:27|3.9323
08:57:28|3.9312
08:57:29|3.9284
08:57:30|3.9284
08:57:31|3.9284
08:57:33|3.9293
08:57:34|3.9278
08:57:35|3.9283
08:57:36|3.9283
08:57:37|3.9283
08:57:38|3.9283
08:57:39|3.9256
08:57:40|3.9271
08:57:41|3.9237
08:57:42|3.9231
08:57:43|3.9218
08:57:44|3.9218
08:57:46|3.9218
08:57:47|3.9218
08:57:47|3.9235
08:57:49|3.9221
08:57:49|3.9221
08:57:50|3.9221
08:57:52|3.922
08:57:54|3.922
08:57:55|3.9217
08:57:56|3.9217
08:57:56|3.9217
08:57:58|3.9217
08:57:59|3.9217
08:57:59|3.9234
08:58:01|3.9237
08:58:01|3.9267
08:58:02|3.9243
08:58:04|3.9243
08:58:04|3.9249
08:58:05|3.9263
08:58:06|3.9251
08:58:08|3.9251
08:58:08|3.9251
08:58:10|3.9251
08:58:10|3.9251
08:58:11|3.9276
08:58:12|3.9309
08:58:14|3.932
08:58:14|3.932
08:58:16|3.9305
08:58:16|3.9308
08:58:17|3.9308
08:58:18|3.9308
08:58:19|3.9308
08:58:20|3.932
08:58:21|3.9291
08:58:22|3.9291
08:58:23|3.9266
08:58:24|3.9266
08:58:25|3.9266
08:58:27|3.9248
08:58:27|3.9245
08:58:29|3.9263
08:58:29|3.9248
08:58:30|3.9248
08:58:32|3.9248
08:58:33|3.926
08:58:34|3.926
08:58:36|3.926
08:58:36|3.926
08:58:37|3.9266
08:58:38|3.9266
08:58:39|3.9266
08:58:40|3.9233
08:58:42|3.924
08:58:42|3.924
08:58:44|3.9248
08:58:44|3.926
08:58:45|3.9282
08:58:47|3.9282
08:58:48|3.93
08:58:49|3.931
08:58:49|3.9296
08:58:51|3.9296
08:58:51|3.9308
08:58:52|3.9308
08:58:54|3.9317
08:58:54|3.9317
08:58:55|3.9317
08:58:57|3.9315
08:58:58|3.9315
08:58:59|3.9315
08:59:00|3.9315
08:59:00|3.933
08:59:02|3.9318
08:59:03|3.9318
08:59:04|3.9318
08:59:05|3.9318
08:59:05|3.9318
08:59:07|3.9318
08:59:07|3.9291
08:59:09|3.9315
08:59:10|3.9313
08:59:10|3.9313
08:59:11|3.9313
08:59:12|3.9313
08:59:14|3.9333
08:59:15|3.9353
08:59:16|3.9353
08:59:17|3.9353
08:59:18|3.9349
08:59:18|3.9349
08:59:20|3.9348
08:59:21|3.9369
08:59:22|3.9373
08:59:22|3.9375
08:59:24|3.9375
08:59:25|3.935
08:59:25|3.935
08:59:28|3.935
08:59:28|3.935
08:59:29|3.9375
08:59:30|3.9375
08:59:31|3.9375
08:59:32|3.9348
08:59:34|3.9348
08:59:36|3.9351
08:59:36|3.9342
08:59:37|3.9342
08:59:38|3.9342
08:59:39|3.9333
08:59:40|3.936
08:59:42|3.936
08:59:42|3.936
08:59:43|3.936
08:59:44|3.936
08:59:45|3.936
08:59:46|3.9387
08:59:47|3.9389
08:59:49|3.9391
08:59:50|3.9399
08:59:51|3.9387
08:59:52|3.9387
08:59:53|3.9391
08:59:54|3.9391
08:59:55|3.9396
08:59:56|3.9407
08:59:58|3.94
08:59:58|3.9412
08:59:59|3.9369
09:00:00|3.9354
09:00:01|3.9354
09:00:02|3.9354
09:00:03|3.9354
09:00:04|3.9354
09:00:05|3.9388
09:00:06|3.938
09:00:07|3.9368
09:00:08|3.9336
09:00:09|3.9337
09:00:10|3.9385
09:00:11|3.9385
09:00:12|3.9385
09:00:13|3.9385
09:00:14|3.9356
09:00:15|3.9336
09:00:16|3.9306
09:00:17|3.9311
09:00:18|3.9334
09:00:19|3.9334
09:00:20|3.9334
09:00:21|3.9334
09:00:22|3.9334
09:00:23|3.9337
09:00:24|3.935
09:00:25|3.935
09:00:26|3.935
09:00:27|3.933
09:00:29|3.9306
09:00:30|3.9306
09:00:31|3.9324
09:00:32|3.9324
09:00:33|3.9324
09:00:34|3.9324
09:00:35|3.9329
09:00:36|3.9329
09:00:37|3.9322
09:00:38|3.9322
09:00:39|3.9326
09:00:41|3.9295
09:00:42|3.9302
09:00:43|3.9302
09:00:44|3.9302
09:00:45|3.9305
09:00:46|3.9305
09:00:47|3.9305
09:00:48|3.9305
09:00:49|3.9337
09:00:50|3.9337
09:00:50|3.94
09:00:52|3.9407
09:00:53|3.9407
09:00:54|3.9415
09:00:55|3.9412
09:00:56|3.9454
09:00:57|3.9455
09:00:58|3.9455
09:00:59|3.9455
09:01:00|3.9445
09:01:01|3.9445
09:01:02|3.9445
09:01:03|3.942
09:01:04|3.9446
09:01:05|3.9451
09:01:06|3.9471
09:01:07|3.9461
09:01:08|3.9461
09:01:09|3.9471
09:01:10|3.9471
09:01:11|3.9458
09:01:12|3.9477
09:01:13|3.9483
09:01:14|3.9493
09:01:15|3.9519
09:01:16|3.9509
09:01:17|3.9525
09:01:18|3.9527
09:01:19|3.9534
09:01:20|3.9535
09:01:21|3.9527
09:01:22|3.9527
09:01:23|3.9543
09:01:24|3.954
09:01:25|3.9552
09:01:26|3.9556
09:01:27|3.9529
09:01:28|3.9529
09:01:29|3.956
09:01:30|3.9566
09:01:31|3.9581
09:01:32|3.9559
09:01:33|3.9596
09:01:34|3.958
09:01:35|3.9613
09:01:37|3.9564
09:01:38|3.9576
09:01:39|3.9547
09:01:40|3.9552
09:01:41|3.9552
09:01:42|3.956
09:01:43|3.9548
09:01:43|3.9462
09:01:46|3.9495
09:01:46|3.9522
09:01:47|3.9522
09:01:49|3.9495
09:01:50|3.9495
09:01:51|3.948
09:01:52|3.948
09:01:53|3.948
09:01:54|3.948
09:01:55|3.948
09:01:56|3.948
09:01:57|3.9522
09:01:58|3.9527
09:01:59|3.9527
09:02:00|3.9527
09:02:01|3.9527
09:02:02|3.9527
09:02:03|3.9523
09:02:04|3.9543
09:02:05|3.9527
09:02:06|3.9531
09:02:07|3.9531
09:02:08|3.9527
09:02:09|3.9527
09:02:10|3.9527
09:02:11|3.9543
09:02:12|3.9543
09:02:14|3.9543
09:02:15|3.9521
09:02:15|3.9448
09:02:16|3.945
09:02:18|3.9456
09:02:19|3.9456
09:02:20|3.9456
09:02:21|3.9456
09:02:22|3.945
09:02:23|3.945
09:02:24|3.949
09:02:25|3.9428
09:02:26|3.942
09:02:27|3.9507
09:02:28|3.9469
09:02:29|3.9457
09:02:30|3.9457
09:02:31|3.9431
09:02:32|3.9431
09:02:33|3.9431
09:02:34|3.9407
09:02:35|3.939
09:02:36|3.9383
09:02:37|3.9383
09:02:38|3.939
09:02:39|3.939
09:02:40|3.937
09:02:41|3.9388
09:02:42|3.9388
09:02:43|3.9388
09:02:44|3.9411
09:02:45|3.939
09:02:46|3.9412
09:02:47|3.9412
09:02:49|3.9412
09:02:49|3.9425
09:02:51|3.9425
09:02:51|3.9425
09:02:53|3.9425
09:02:54|3.9425
09:02:55|3.94
09:02:55|3.9412
09:02:56|3.9412
09:02:57|3.9412
09:02:59|3.9412
09:03:00|3.939
09:03:00|3.9409
09:03:02|3.9411
09:03:03|3.9412
09:03:03|3.9412
09:03:05|3.9412
09:03:06|3.9412
09:03:07|3.9412
09:03:07|3.9402
09:03:09|3.9402
09:03:09|3.939
09:03:10|3.9389
09:03:12|3.9388
09:03:12|3.9402
09:03:13|3.9402
09:03:15|3.9402
09:03:16|3.9402
09:03:16|3.9405
09:03:17|3.9405
09:03:18|3.9405
09:03:19|3.9405
09:03:20|3.9408
09:03:22|3.939
09:03:23|3.939
09:03:24|3.9401
09:03:24|3.9401
09:03:26|3.9405
09:03:26|3.9405
09:03:27|3.9405
09:03:29|3.9366
09:03:30|3.9366
09:03:30|3.9366
09:03:31|3.9366
09:03:33|3.9383
09:03:33|3.9383
09:03:35|3.9383
09:03:36|3.9373
09:03:37|3.9325
09:03:39|3.9354
09:03:40|3.9305
09:03:41|3.93
09:03:43|3.931
09:03:44|3.9333
09:03:45|3.9363
09:03:46|3.9362
09:03:47|3.9341
09:03:48|3.9348
09:03:49|3.9348
09:03:50|3.9348
09:03:51|3.9356
09:03:52|3.9356
09:03:53|3.9356
09:03:54|3.9356
09:03:55|3.9356
09:03:56|3.935
09:03:57|3.9344
09:03:58|3.9307
09:03:59|3.9307
09:04:00|3.9307
09:04:01|3.9283
09:04:02|3.9279
09:04:03|3.9279
09:04:04|3.9298
09:04:05|3.9286
09:04:06|3.9286
09:04:07|3.9307
09:04:08|3.9286
09:04:09|3.9286
09:04:10|3.9302
09:04:11|3.9303
09:04:12|3.9303
09:04:13|3.9295
09:04:14|3.9295
09:04:15|3.9295
09:04:17|3.9307
09:04:18|3.9307
09:04:19|3.9313
09:04:20|3.9313
09:04:20|3.9344
09:04:21|3.9344
09:04:23|3.9344
09:04:24|3.9344
09:04:25|3.9346
09:04:26|3.9307
09:04:27|3.9307
09:04:28|3.9328
09:04:29|3.9328
09:04:30|3.936
09:04:31|3.9366
09:04:31|3.9366
09:04:33|3.9366
09:04:33|3.9324
09:04:35|3.9324
09:04:36|3.9308
09:04:36|3.9308
09:04:38|3.9308
09:04:40|3.9308
09:04:40|3.9315
09:04:42|3.9334
09:04:43|3.9339
09:04:44|3.932
09:04:46|3.932
09:04:46|3.9286
09:04:47|3.9286
09:04:48|3.9286
09:04:50|3.9317
09:04:51|3.9317
09:04:52|3.9288
09:04:53|3.9288
09:04:54|3.9288
09:04:55|3.9288
09:04:56|3.9288
09:04:57|3.9288
09:04:58|3.9288
09:04:59|3.9288
09:05:00|3.9288
09:05:01|3.9288
09:05:02|3.9288
09:05:03|3.9288
09:05:04|3.9325
09:05:05|3.9325
09:05:06|3.9325
09:05:07|3.9325
09:05:08|3.9369
09:05:09|3.9376
09:05:10|3.9376
09:05:11|3.9376
09:05:12|3.9397
09:05:13|3.9387
09:05:14|3.9393
09:05:15|3.9398
09:05:16|3.9426
09:05:17|3.9433
09:05:18|3.9439
09:05:19|3.9413
09:05:20|3.9413
09:05:21|3.9413
09:05:22|3.942
09:05:23|3.9423
09:05:24|3.9423
09:05:25|3.9426
09:05:26|3.9426
09:05:27|3.9441
09:05:28|3.9447
09:05:29|3.9439
09:05:30|3.9439
09:05:31|3.9447
09:05:32|3.9447
09:05:33|3.9447
09:05:35|3.9447
09:05:35|3.9447
09:05:36|3.9447
09:05:37|3.9447
09:05:38|3.9453
09:05:40|3.9469
09:05:41|3.9479
09:05:43|3.9479
09:05:44|3.9503
09:05:46|3.9503
09:05:46|3.9484
09:05:47|3.9505
09:05:48|3.951
09:05:50|3.9515
09:05:50|3.951
09:05:52|3.9508
09:05:53|3.9521
09:05:54|3.9521
09:05:55|3.9521
09:05:56|3.9521
09:05:57|3.9523
09:05:58|3.9523
09:05:59|3.9511
09:06:00|3.9511
09:06:01|3.951
09:06:02|3.9526
09:06:03|3.9488
09:06:04|3.9496
09:06:05|3.9499
09:06:06|3.9499
09:06:07|3.9504
09:06:08|3.9504
09:06:09|3.9508
09:06:10|3.95
09:06:11|3.9508
09:06:12|3.9525
09:06:13|3.951
09:06:14|3.951
09:06:15|3.954
09:06:16|3.954
09:06:17|3.954
09:06:18|3.9552
09:06:19|3.9552
09:06:21|3.9552
09:06:22|3.9535
09:06:22|3.9535
09:06:23|3.9535
09:06:24|3.9512
09:06:26|3.9512
09:06:27|3.9535
09:06:28|3.9533
09:06:29|3.9535
09:06:29|3.9551
09:06:30|3.9562
09:06:31|3.9564
09:06:32|3.9599
09:06:34|3.9599
09:06:34|3.9599
09:06:35|3.9586
09:06:36|3.9572
09:06:37|3.9572
09:06:38|3.9572
09:06:39|3.9549
09:06:40|3.9549
09:06:42|3.9549
09:06:44|3.9559
09:06:44|3.9559
09:06:46|3.9548
09:06:47|3.9548
09:06:48|3.9548
09:06:50|3.9548
09:06:51|3.9554
09:06:51|3.9536
09:06:53|3.9536
09:06:54|3.9548
09:06:54|3.9561
09:06:56|3.9561
09:06:57|3.9561
09:06:58|3.9561
09:06:59|3.9561
09:07:00|3.9561
09:07:01|3.9561
09:07:02|3.9591
09:07:03|3.9591
09:07:04|3.9587
09:07:04|3.96
09:07:06|3.96
09:07:07|3.96
09:07:08|3.9564
09:07:09|3.96
09:07:10|3.96
09:07:11|3.96
09:07:11|3.9581
09:07:14|3.9581
09:07:14|3.9581
09:07:15|3.9581
09:07:16|3.9594
09:07:17|3.958
09:07:18|3.9592
09:07:19|3.958
09:07:20|3.958
09:07:21|3.958
09:07:22|3.9559
09:07:23|3.9557
09:07:24|3.9551
09:07:25|3.9551
09:07:26|3.9561
09:07:27|3.9579
09:07:28|3.9579
09:07:29|3.9579
09:07:30|3.9599
09:07:31|3.9599
09:07:32|3.9625
09:07:33|3.9627
09:07:34|3.9616
09:07:35|3.9604
09:07:36|3.9618
09:07:37|3.9618
09:07:38|3.9618
09:07:39|3.9594
09:07:40|3.9594
09:07:42|3.9621
09:07:44|3.959
09:07:45|3.959
09:07:45|3.959
09:07:46|3.959
09:07:48|3.9592
09:07:48|3.9588
09:07:51|3.9573
09:07:51|3.9573
09:07:52|3.9573
09:07:54|3.9573
09:07:54|3.9561
09:07:55|3.9603
09:07:57|3.9613
09:07:58|3.9613
09:07:59|3.9572
09:08:00|3.9572
09:08:02|3.9572
09:08:02|3.9572
09:08:04|3.9627
09:08:05|3.9633
09:08:05|3.9633
09:08:06|3.9633
09:08:08|3.9633
09:08:08|3.9633
09:08:10|3.9633
09:08:11|3.962
09:08:12|3.9634
09:08:13|3.9633
09:08:14|3.9644
09:08:15|3.9633
09:08:16|3.9633
09:08:17|3.9633
09:08:18|3.9624
09:08:19|3.9624
09:08:20|3.9624
09:08:21|3.9644
09:08:22|3.9644
09:08:23|3.9644
09:08:24|3.9647
09:08:25|3.9647
09:08:26|3.9647
09:08:27|3.9647
09:08:28|3.9647
09:08:29|3.9647
09:08:30|3.9647
09:08:31|3.9642
09:08:32|3.9632
09:08:33|3.9621
09:08:34|3.9621
09:08:35|3.9621
09:08:36|3.9605
09:08:37|3.9597
09:08:38|3.9618
09:08:39|3.9618
09:08:40|3.9618
09:08:41|3.965
09:08:42|3.9649
09:08:44|3.9649
09:08:44|3.965
09:08:46|3.9651
09:08:48|3.9652
09:08:49|3.9652
09:08:50|3.9648
09:08:51|3.9661
09:08:52|3.9661
09:08:53|3.9661
09:08:54|3.9661
09:08:55|3.9665
09:08:56|3.966
09:08:57|3.966
09:08:58|3.966
09:08:59|3.9653
09:09:00|3.966
09:09:01|3.966
09:09:02|3.966
09:09:03|3.966
09:09:04|3.968
09:09:05|3.965
09:09:06|3.9676
09:09:07|3.9676
09:09:08|3.9676
09:09:09|3.968
09:09:10|3.968
09:09:11|3.9678
09:09:12|3.965
09:09:13|3.9617
09:09:14|3.9612
09:09:15|3.9612
09:09:16|3.9612
09:09:17|3.9612
09:09:18|3.9631
09:09:19|3.9609
09:09:20|3.9539
09:09:21|3.954
09:09:22|3.954
09:09:23|3.9523
09:09:24|3.9539
09:09:25|3.9531
09:09:26|3.9524
09:09:27|3.954
09:09:28|3.954
09:09:29|3.954
09:09:30|3.9523
09:09:31|3.9531
09:09:32|3.9519
09:09:33|3.9498
09:09:34|3.95
09:09:35|3.954
09:09:36|3.9529
09:09:37|3.954
09:09:38|3.954
09:09:39|3.954
09:09:40|3.9539
09:09:41|3.9539
09:09:42|3.9539
09:09:43|3.9558
09:09:45|3.9561
09:09:46|3.9561
09:09:48|3.96
09:09:48|3.9604
09:09:50|3.9604
09:09:51|3.9604
09:09:52|3.9582
09:09:52|3.961
09:09:54|3.961
09:09:55|3.9585
09:09:56|3.9585
09:09:57|3.9609
09:09:58|3.9609
09:09:59|3.9609
09:10:00|3.9609
09:10:01|3.9598
09:10:02|3.9598
09:10:03|3.9595
09:10:04|3.9609
09:10:05|3.9609
09:10:06|3.9609
09:10:07|3.9633
09:10:08|3.9624
09:10:10|3.96
09:10:10|3.96
09:10:12|3.96
09:10:12|3.9589
09:10:13|3.9589
09:10:15|3.9609
09:10:16|3.9609
09:10:16|3.9599
09:10:18|3.9599
09:10:19|3.9599
09:10:19|3.9599
09:10:21|3.9599
09:10:21|3.9599
09:10:22|3.9595
09:10:23|3.9585
09:10:25|3.9585
09:10:26|3.9588
09:10:27|3.9588
09:10:27|3.9588
09:10:28|3.9588
09:10:30|3.9588
09:10:30|3.9588
09:10:31|3.9588
09:10:32|3.9588
09:10:34|3.9588
09:10:34|3.961
09:10:35|3.961
09:10:36|3.9577
09:10:37|3.9587
09:10:39|3.9586
09:10:39|3.9587
09:10:40|3.9587
09:10:42|3.9587
09:10:43|3.9587
09:10:44|3.9551
09:10:45|3.954
09:10:46|3.9549
09:10:47|3.9549
09:10:49|3.9546
09:10:50|3.9546
09:10:51|3.9546
09:10:52|3.9511
09:10:54|3.9507
09:10:55|3.9497
09:10:56|3.9481
09:10:57|3.9456
09:10:58|3.9449
09:10:59|3.9442
09:11:00|3.948
09:11:01|3.9483
09:11:02|3.9483
09:11:04|3.948
09:11:04|3.948
09:11:05|3.9473
09:11:06|3.9487
09:11:08|3.9487
09:11:08|3.9473
09:11:09|3.9492
09:11:10|3.9506
09:11:11|3.9523
09:11:12|3.9541
09:11:13|3.9546
09:11:14|3.9546
09:11:15|3.9542
09:11:16|3.9546
09:11:17|3.9546
09:11:18|3.9566
09:11:19|3.9549
09:11:20|3.9549
09:11:21|3.9577
09:11:22|3.9577
09:11:23|3.9604
09:11:24|3.9604
09:11:25|3.9604
09:11:26|3.9604
09:11:27|3.9577
09:11:28|3.9577
09:11:30|3.9577
09:11:30|3.9577
09:11:31|3.9577
09:11:32|3.9589
09:11:33|3.9624
09:11:34|3.9626
09:11:35|3.9637
09:11:36|3.9636
09:11:37|3.964
09:11:38|3.964
09:11:39|3.964
09:11:40|3.964
09:11:41|3.964
09:11:42|3.9636
09:11:43|3.9633
09:11:44|3.9633
09:11:46|3.964
09:11:48|3.965
09:11:49|3.9652
09:11:51|3.9655
09:11:51|3.965
09:11:53|3.9685
09:11:55|3.9672
09:11:56|3.9683
09:11:57|3.9687
09:11:58|3.9698
09:11:59|3.9698
09:12:00|3.9679
09:12:01|3.9693
09:12:02|3.9693
09:12:03|3.9713
09:12:04|3.9731
09:12:05|3.9731
09:12:06|3.9722
09:12:07|3.9722
09:12:08|3.9722
09:12:09|3.9697
09:12:10|3.9722
09:12:11|3.9702
09:12:12|3.9726
09:12:13|3.9726
09:12:14|3.9722
09:12:15|3.9697
09:12:16|3.9695
09:12:17|3.9672
09:12:18|3.9672
09:12:19|3.9672
09:12:20|3.9716
09:12:21|3.9716
09:12:22|3.9693
09:12:23|3.9693
09:12:24|3.9693
09:12:25|3.9708
09:12:26|3.9708
09:12:27|3.9708
09:12:28|3.9676
09:12:29|3.9676
09:12:30|3.9676
09:12:31|3.9676
09:12:32|3.9683
09:12:33|3.9683
09:12:34|3.9672
09:12:35|3.9675
09:12:36|3.9676
09:12:37|3.9676
09:12:38|3.9677
09:12:40|3.969
09:12:41|3.9681
09:12:42|3.9681
09:12:43|3.9681
09:12:44|3.9684
09:12:45|3.9681
09:12:46|3.9692
09:12:47|3.9698
09:12:48|3.9685
09:12:49|3.9693
09:12:51|3.9661
09:12:52|3.9672
09:12:53|3.965
09:12:54|3.9628
09:12:55|3.962
09:12:56|3.9613
09:12:58|3.9614
09:12:58|3.9616
09:12:59|3.9627
09:13:00|3.9627
09:13:01|3.9661
09:13:02|3.965
09:13:03|3.965
09:13:05|3.9646
09:13:06|3.9646
09:13:07|3.9646
09:13:08|3.9646
09:13:08|3.9646
09:13:10|3.9631
09:13:11|3.9631
09:13:12|3.963
09:13:12|3.963
09:13:14|3.963
09:13:15|3.9672
09:13:15|3.9661
09:13:17|3.9658
09:13:18|3.9658
09:13:19|3.9658
09:13:20|3.9672
09:13:22|3.9672
09:13:22|3.9672
09:13:23|3.9658
09:13:24|3.9664
09:13:25|3.9656
09:13:26|3.9656
09:13:27|3.9676
09:13:28|3.9676
09:13:29|3.9669
09:13:30|3.9667
09:13:32|3.9667
09:13:32|3.9683
09:13:33|3.9683
09:13:34|3.968
09:13:35|3.9698
09:13:36|3.968
09:13:37|3.9676
09:13:38|3.9663
09:13:39|3.966
09:13:40|3.9677
09:13:41|3.9677
09:13:42|3.9677
09:13:43|3.9677
09:13:44|3.9677
09:13:45|3.9677
09:13:46|3.9678
09:13:48|3.9678
09:13:48|3.9678
09:13:51|3.9679
09:13:52|3.971
09:13:53|3.971
09:13:54|3.9701
09:13:54|3.971
09:13:56|3.971
09:13:57|3.971
09:13:57|3.971
09:13:59|3.9713
09:14:00|3.9725
09:14:01|3.9726
09:14:02|3.9726
09:14:03|3.9726
09:14:04|3.9726
09:14:05|3.97
09:14:06|3.97
09:14:07|3.97
09:14:07|3.97
09:14:09|3.97
09:14:09|3.9669
09:14:11|3.9669
09:14:13|3.9669
09:14:13|3.9669
09:14:14|3.967
09:14:15|3.9668
09:14:16|3.9668
09:14:17|3.9668
09:14:18|3.9668
09:14:19|3.967
09:14:20|3.9668
09:14:21|3.9668
09:14:22|3.9668
09:14:23|3.967
09:14:24|3.967
09:14:25|3.9674
09:14:26|3.9693
09:14:27|3.9693
09:14:28|3.9693
09:14:29|3.9693
09:14:30|3.9693
09:14:31|3.9694
09:14:33|3.9694
09:14:33|3.9696
09:14:34|3.9696
09:14:35|3.9679
09:14:36|3.9679
09:14:37|3.9679
09:14:38|3.973
09:14:39|3.973
09:14:40|3.973
09:14:41|3.972
09:14:42|3.972
09:14:43|3.972
09:14:44|3.972
09:14:45|3.9716
09:14:46|3.9716
09:14:47|3.9716
09:14:49|3.9716
09:14:50|3.9716
09:15:51|3.9601
09:15:52|3.9601
09:15:53|3.96
09:15:54|3.9582
09:15:55|3.9555
09:15:56|3.9545
09:15:57|3.9545
09:15:58|3.9545
09:15:59|3.9525
09:16:00|3.954
09:16:01|3.9528
09:16:02|3.9528
09:16:03|3.9528
09:16:04|3.9529
09:16:05|3.9529
09:16:06|3.9544
09:16:07|3.955
09:16:08|3.956
09:16:09|3.956
09:16:10|3.9585
09:16:11|3.9583
09:16:12|3.9583
09:16:13|3.9583
09:16:14|3.9583
09:16:15|3.9583
09:16:16|3.9587
09:16:17|3.9594
09:16:18|3.9594
09:16:19|3.96
09:16:20|3.9618
09:16:21|3.9637
09:16:22|3.9644
09:16:23|3.9632
09:16:24|3.9632
09:16:25|3.9632
09:16:26|3.9638
09:16:27|3.9649
09:16:28|3.9649
09:16:29|3.9667
09:16:30|3.9667
09:16:31|3.9667
09:16:32|3.9667
09:16:33|3.9667
09:16:34|3.9654
09:16:35|3.966
09:16:36|3.9649
09:16:37|3.9649
09:16:38|3.9649
09:16:39|3.9649
09:16:40|3.9649
09:16:41|3.9686
09:16:42|3.9686
09:16:43|3.9688
09:16:44|3.9692
09:16:45|3.9696
09:16:46|3.97
09:16:47|3.97
09:16:48|3.97
09:16:49|3.9695
09:16:50|3.9699
09:16:52|3.9673
09:16:53|3.97
09:16:54|3.97
09:16:55|3.97
09:16:56|3.97
09:16:56|3.97
09:16:58|3.9667
09:16:59|3.9679
09:17:00|3.9635
09:17:01|3.9632
09:17:02|3.9632
09:17:03|3.9626
09:17:04|3.9626
09:17:05|3.9626
09:17:06|3.9614
09:17:07|3.9623
09:17:08|3.9593
09:17:09|3.9593
09:17:10|3.9584
09:17:11|3.9583
09:17:12|3.9583
09:17:13|3.9583
09:17:14|3.9583
09:17:15|3.9588
09:17:16|3.9588
09:17:17|3.9608
09:17:18|3.9608
09:17:19|3.957
09:17:20|3.9563
09:17:21|3.9563
09:17:23|3.9575
09:17:23|3.9558
09:17:24|3.9558
09:17:25|3.9548
09:17:26|3.9552
09:17:27|3.9516
09:17:28|3.9516
09:17:29|3.9515
09:17:30|3.9504
09:17:31|3.9504
09:17:32|3.9504
09:17:33|3.9523
09:17:34|3.9537
09:17:35|3.9537
09:17:36|3.9505
09:17:37|3.9489
09:17:38|3.9473
09:17:40|3.9467
09:17:40|3.9479
09:17:41|3.9479
09:17:42|3.9479
09:17:43|3.9454
09:17:45|3.9448
09:17:45|3.9448
09:17:46|3.9464
09:17:47|3.9446
09:17:48|3.9449
09:17:49|3.9449
09:17:50|3.9449
09:17:51|3.9458
09:17:53|3.9446
09:17:54|3.9445
09:17:56|3.9445
09:17:56|3.944
09:17:57|3.9435
09:17:58|3.9433
09:18:00|3.9463
09:18:01|3.9453
09:18:02|3.9482
09:18:03|3.9539
09:18:03|3.9519
09:18:04|3.9537
09:18:06|3.9572
09:18:06|3.9572
09:18:07|3.9589
09:18:09|3.9589
09:18:10|3.9596
09:18:11|3.9594
09:18:11|3.9594
09:18:13|3.9557
09:18:14|3.9548
09:18:15|3.9548
09:18:16|3.9525
09:18:17|3.9557
09:18:18|3.9557
09:18:19|3.9557
09:18:20|3.9557
09:18:21|3.9581
09:18:22|3.9552
09:18:23|3.9552
09:18:23|3.9548
09:18:25|3.9582
09:18:26|3.9523
09:18:27|3.9523
09:18:28|3.9523
09:18:29|3.9565
09:18:30|3.9565
09:18:30|3.9526
09:18:31|3.952
09:18:32|3.952
09:18:34|3.95
09:18:34|3.952
09:18:36|3.95
09:18:37|3.95
09:18:38|3.9505
09:18:39|3.9505
09:18:40|3.95
09:18:41|3.95
09:18:41|3.9512
09:18:43|3.9512
09:18:44|3.9512
09:18:45|3.9484
09:18:46|3.9484
09:18:47|3.9484
09:18:48|3.9484
09:18:48|3.9484
09:18:50|3.9484
09:18:51|3.9449
09:18:51|3.9474
09:18:53|3.9446
09:18:55|3.9455
09:18:56|3.9436
09:18:57|3.9436
09:18:58|3.9436
09:18:59|3.9413
09:19:00|3.9436
09:19:02|3.941
09:19:02|3.94
09:19:03|3.939
09:19:05|3.9405
09:19:05|3.9407
09:19:07|3.9425
09:19:07|3.9426
09:19:09|3.9443
09:19:09|3.9469
09:19:11|3.9469
09:19:11|3.9469
09:19:12|3.9469
09:19:13|3.9421
09:19:15|3.9421
09:19:15|3.944
09:19:17|3.944
09:19:18|3.944
09:19:18|3.944
09:19:19|3.9436
09:19:20|3.9436
09:19:21|3.9436
09:19:23|3.9427
09:19:23|3.9427
09:19:24|3.9436
09:19:26|3.9436
09:19:27|3.9436
09:19:28|3.9436
09:19:28|3.9436
09:19:29|3.9466
09:19:31|3.9512
09:19:31|3.949
09:19:33|3.949
09:19:34|3.9486
09:19:35|3.9464
09:19:36|3.9464
09:19:36|3.9464
09:19:38|3.9473
09:19:39|3.9495
09:19:40|3.9495
09:19:40|3.9495
09:19:41|3.9495
09:19:43|3.9495
09:19:44|3.9495
09:19:45|3.9495
09:19:46|3.9495
09:19:46|3.9495
09:19:47|3.9477
09:19:48|3.9455
09:19:50|3.9455
09:19:50|3.9428
09:19:52|3.9428
09:19:52|3.9428
09:19:54|3.9426
09:19:55|3.9426
09:19:56|3.9426
09:19:57|3.9426
09:19:58|3.9426
09:20:00|3.9426
09:20:00|3.9426
09:20:02|3.9482
09:20:03|3.9468
09:20:05|3.9474
09:20:06|3.9489
09:20:07|3.9502
09:20:08|3.9502
09:20:09|3.9535
09:20:10|3.9515
09:20:11|3.9504
09:20:12|3.9504
09:20:13|3.9517
09:20:14|3.9507
09:20:15|3.9504
09:20:16|3.9542
09:20:17|3.9552
09:20:18|3.9573
09:20:19|3.9556
09:20:20|3.9574
09:20:21|3.9551
09:20:22|3.9551
09:20:23|3.9584
09:20:24|3.9584
09:20:25|3.9576
09:20:26|3.9612
09:20:27|3.9574
09:20:28|3.9574
09:20:29|3.9574
09:20:30|3.9565
09:20:31|3.9565
09:20:32|3.9561
09:20:33|3.9565
09:20:34|3.9565
09:20:35|3.9565
09:20:36|3.9565
09:20:37|3.9565
09:20:38|3.9565
09:20:39|3.9565
09:20:40|3.9573
09:20:41|3.9573
09:20:42|3.9584
09:20:43|3.9614
09:20:44|3.9619
09:20:45|3.9648
09:20:46|3.9648
09:20:47|3.9633
09:20:48|3.9633
09:20:49|3.9667
09:20:50|3.9677
09:20:51|3.9677
09:20:52|3.966
09:20:53|3.9648
09:20:54|3.9671
09:20:55|3.9671
09:20:56|3.9671
09:20:57|3.9648
09:20:58|3.9648
09:21:00|3.9622
09:21:01|3.9622
09:21:01|3.9641
09:21:03|3.9619
09:21:03|3.9629
09:21:05|3.9629
09:21:06|3.9641
09:21:06|3.9641
09:21:08|3.963
09:21:08|3.963
09:21:10|3.963
09:21:11|3.963
09:21:11|3.9607
09:21:12|3.9607
09:21:14|3.9607
09:21:15|3.964
09:21:16|3.964
09:21:17|3.964
09:21:18|3.964
09:21:19|3.964
09:21:20|3.964
09:21:21|3.9636
09:21:22|3.9636
09:21:23|3.9641
09:21:24|3.9621
09:21:25|3.9633
09:21:27|3.9633
09:21:28|3.9612
09:21:28|3.9669
09:21:30|3.9669
09:21:31|3.967
09:21:32|3.968
09:21:34|3.9695
09:21:34|3.9695
09:21:35|3.9698
09:21:36|3.97
09:21:37|3.9705
09:21:38|3.9705
09:21:39|3.9689
09:21:40|3.9689
09:21:41|3.9701
09:21:42|3.9718
09:21:43|3.9697
09:21:44|3.9703
09:21:45|3.9722
09:21:46|3.9722
09:21:47|3.9722
09:21:48|3.9734
09:21:49|3.9718
09:21:50|3.9718
09:21:51|3.9681
09:21:52|3.9681
09:21:53|3.9681
09:21:54|3.9681
09:21:56|3.9681
09:21:57|3.9692
09:21:58|3.9686
09:21:59|3.9699
09:22:01|3.9699
09:22:01|3.9681
09:22:02|3.9681
09:22:03|3.9675
09:22:04|3.9675
09:22:05|3.9681
09:22:07|3.9681
09:22:08|3.9681
09:22:08|3.9681
09:22:10|3.9669
09:22:11|3.9669
09:22:12|3.9663
09:22:13|3.9663
09:22:14|3.965
09:22:15|3.965
09:22:16|3.9653
09:22:17|3.9634
09:22:18|3.9653
09:22:19|3.9653
09:22:20|3.963
09:22:21|3.963
09:22:22|3.963
09:22:23|3.9653
09:22:24|3.9653
09:22:25|3.9653
09:22:26|3.9653
09:22:27|3.964
09:22:28|3.9625
09:22:29|3.9639
09:22:30|3.9639
09:22:31|3.9639
09:22:32|3.9625
09:22:33|3.9625
09:22:34|3.9643
09:22:35|3.9625
09:22:36|3.9638
09:22:37|3.9638
09:22:38|3.9638
09:22:39|3.9646
09:22:40|3.9642
09:22:41|3.9642
09:22:42|3.9643
09:22:43|3.9642
09:22:44|3.9642
09:22:45|3.9642
09:22:46|3.9607
09:22:47|3.9607
09:22:48|3.9607
09:22:49|3.9595
09:22:50|3.9595
09:22:51|3.9578
09:22:52|3.9559
09:22:53|3.9559
09:22:54|3.9559
09:22:55|3.9568
09:22:56|3.9581
09:22:58|3.9565
09:22:58|3.9557
09:22:59|3.9562
09:23:00|3.9581
09:23:01|3.9566
09:23:02|3.9566
09:23:03|3.9566
09:23:05|3.957
09:23:06|3.9593
09:23:07|3.9596
09:23:08|3.9596
09:23:09|3.9599
09:23:10|3.9605
09:23:11|3.9595
09:23:12|3.9595
09:23:13|3.9595
09:23:14|3.96
09:23:15|3.9611
09:23:16|3.9622
09:23:17|3.9622
09:23:18|3.9634
09:23:19|3.9645
09:23:20|3.9645
09:23:21|3.9645
09:23:22|3.9645
09:23:23|3.9645
09:23:24|3.9645
09:23:26|3.9645
09:23:26|3.9645
09:23:28|3.9657
09:23:29|3.9657
09:23:30|3.9657
09:23:31|3.9642
09:23:32|3.9644
09:23:33|3.9644
09:23:34|3.9645
09:23:35|3.9641
09:23:36|3.9641
09:23:37|3.9645
09:23:38|3.9645
09:23:39|3.9651
09:23:40|3.9622
09:23:41|3.9632
09:23:42|3.9639
09:23:43|3.9639
09:23:44|3.9624
09:23:45|3.9618
09:23:46|3.9618
09:23:47|3.9618
09:23:48|3.9595
09:23:49|3.9599
09:23:50|3.9599
09:23:51|3.9558
09:23:52|3.9558
09:23:53|3.9558
09:23:54|3.9558
09:23:55|3.9558
09:23:56|3.9604
09:23:57|3.9604
09:23:59|3.9589
09:24:00|3.957
09:24:02|3.957
09:24:02|3.96
09:24:04|3.96
09:24:04|3.96
09:24:05|3.96
09:24:07|3.9571
09:24:07|3.9571
09:24:08|3.9571
09:24:09|3.9571
09:24:10|3.9571
09:24:11|3.9599
09:24:12|3.9599
09:24:13|3.9599
09:24:14|3.9599
09:24:15|3.9599
09:24:16|3.9548
09:24:17|3.9559
09:24:19|3.9545
09:24:20|3.9538
09:24:21|3.953
09:24:22|3.9535
09:24:23|3.9535
09:24:24|3.9535
09:24:25|3.9533
09:24:26|3.9528
09:24:27|3.9555
09:24:28|3.9555
09:24:29|3.9555
09:24:30|3.9555
09:24:31|3.9555
09:24:32|3.9555
09:24:33|3.952
09:24:34|3.951
09:24:35|3.9533
09:24:36|3.9533
09:24:37|3.9533
09:24:39|3.9533
09:24:39|3.949
09:24:41|3.949
09:24:42|3.949
09:24:43|3.9503
09:24:44|3.9503
09:24:45|3.9513
09:24:46|3.9513
09:24:47|3.9513
09:24:48|3.9513
09:24:49|3.9513
09:24:50|3.9513
09:24:52|3.9513
09:24:53|3.9524
09:24:54|3.9533
09:24:54|3.9533
09:24:56|3.9536
09:24:57|3.9536
09:24:58|3.9536
09:25:00|3.9536
09:25:01|3.9531
09:25:02|3.9531
09:25:03|3.9531
09:25:05|3.9519
09:25:05|3.9536
09:25:07|3.9536
09:25:07|3.9536
09:25:08|3.9536
09:25:10|3.9558
09:25:12|3.9546
09:25:13|3.9546
09:25:13|3.9546
09:25:14|3.9545
09:25:15|3.9545
09:25:16|3.9545
09:25:17|3.9543
09:25:19|3.9522
09:25:20|3.9522
09:25:21|3.9535
09:25:22|3.9535
09:25:23|3.9535
09:25:24|3.9545
09:25:25|3.9545
09:25:25|3.9536
09:25:27|3.9536
09:25:29|3.9536
09:25:29|3.9542
09:25:30|3.9542
09:25:31|3.9542
09:25:33|3.9583
09:25:34|3.9583
09:25:34|3.9583
09:25:36|3.9583
09:25:37|3.9583
09:25:38|3.9573
09:25:39|3.9563
09:25:39|3.9599
09:25:41|3.9599
09:25:42|3.9599
09:25:42|3.96
09:25:43|3.9606
09:25:45|3.9606
09:25:45|3.9606
09:25:47|3.9606
09:25:47|3.957
09:25:49|3.9579
09:25:49|3.9574
09:25:51|3.957
09:25:51|3.957
09:25:53|3.9551
09:25:53|3.9551
09:25:55|3.9551
09:25:55|3.9551
09:25:57|3.9577
09:25:57|3.9551
09:25:59|3.9582
09:26:01|3.9575
09:26:02|3.9575
09:26:03|3.9575
09:26:05|3.9583
09:26:06|3.9568
09:26:07|3.9568
09:26:07|3.9568
09:26:09|3.9551
09:26:10|3.9551
09:26:11|3.9551
09:26:12|3.9553
09:26:13|3.9546
09:26:14|3.9546
09:26:15|3.9541
09:26:16|3.9541
09:26:17|3.9541
09:26:18|3.9541
09:26:19|3.9541
09:26:20|3.9515
09:26:21|3.9515
09:26:22|3.9511
09:26:23|3.9499
09:26:24|3.9509
09:26:25|3.9484
09:26:26|3.9484
09:26:27|3.9475
09:26:28|3.9484
09:26:29|3.9484
09:26:30|3.9469
09:26:31|3.9466
09:26:32|3.9463
09:26:33|3.9475
09:26:34|3.9475
09:26:35|3.9457
09:26:36|3.946
09:26:37|3.946
09:26:38|3.946
09:26:39|3.9453
09:26:40|3.9457
09:26:41|3.9457
09:26:42|3.9468
09:26:43|3.9468
09:26:44|3.9468
09:26:45|3.9468
09:26:46|3.9442
09:26:47|3.943
09:26:48|3.9431
09:26:49|3.9417
09:26:50|3.94
09:26:52|3.9386
09:26:52|3.9386
09:26:53|3.9386
09:26:54|3.9419
09:26:56|3.9397
09:26:57|3.9386
09:26:57|3.9446
09:26:58|3.9444
09:27:00|3.9429
09:27:01|3.9429
09:27:02|3.9435
09:27:03|3.9429
09:27:04|3.9429
09:27:05|3.9429
09:27:07|3.9429
09:27:08|3.9431
09:27:09|3.9434
09:27:10|3.9401
09:27:11|3.9429
09:27:12|3.9431
09:27:13|3.9429
09:27:14|3.9429
09:27:15|3.9419
09:27:16|3.9419
09:27:17|3.9428
09:27:18|3.9396
09:27:19|3.9403
09:27:20|3.9387
09:27:21|3.9387
09:27:22|3.9417
09:27:23|3.9417
09:27:24|3.9417
09:27:25|3.9379
09:27:26|3.9379
09:27:27|3.9378
09:27:28|3.9378
09:27:29|3.9357
09:27:30|3.9363
09:27:31|3.9366
09:27:32|3.9363
09:27:33|3.9363
09:27:34|3.9363
09:27:35|3.9354
09:27:36|3.9362
09:27:37|3.9402
09:27:38|3.9406
09:27:39|3.9406
09:27:40|3.9406
09:27:41|3.9374
09:27:42|3.9374
09:27:43|3.9374
09:27:44|3.9374
09:27:45|3.9374
09:27:46|3.9374
09:27:47|3.9374
09:27:48|3.9374
09:27:49|3.9388
09:27:50|3.9388
09:27:51|3.9404
09:27:52|3.9404
09:27:53|3.9404
09:27:54|3.9404
09:27:55|3.9403
09:27:56|3.9405
09:27:57|3.9405
09:27:58|3.9405
09:27:59|3.9405
09:28:00|3.9405
09:28:01|3.9417
09:28:03|3.9427
09:28:04|3.9407
09:28:05|3.9407
09:28:06|3.9407
09:28:07|3.94
09:28:09|3.9389
09:28:09|3.9389
09:28:11|3.9379
09:28:11|3.9385
09:28:12|3.9385
09:28:13|3.9389
09:28:14|3.9389
09:28:15|3.9389
09:28:16|3.9389
09:28:17|3.9389
09:28:18|3.9389
09:28:19|3.9389
09:28:20|3.938
09:28:21|3.938
09:28:22|3.938
09:28:24|3.938
09:28:25|3.938
09:28:26|3.94
09:28:27|3.94
09:28:28|3.94
09:28:29|3.94
09:28:30|3.9407
09:28:31|3.9407
09:28:32|3.9407
09:28:33|3.9417
09:28:34|3.9417
09:28:35|3.9417
09:28:36|3.9417
09:28:37|3.9417
09:28:38|3.9429
09:28:39|3.9435
09:28:40|3.9427
09:28:41|3.9427
09:28:42|3.9417
09:28:43|3.9407
09:28:44|3.9425
09:28:45|3.9425
09:28:46|3.9403
09:28:47|3.9397
09:28:48|3.938
09:28:49|3.9382
09:28:50|3.9382
09:28:51|3.9417
09:28:52|3.9417
09:28:53|3.9387
09:28:54|3.94
09:28:55|3.9387
09:28:56|3.9387
09:28:57|3.9374
09:28:58|3.9373
09:28:59|3.9384
09:29:00|3.9384
09:29:01|3.9384
09:29:02|3.9376
09:29:03|3.9376
09:29:04|3.9381
09:29:05|3.9381
09:29:06|3.9381
09:29:08|3.9381
09:29:09|3.9424
09:29:11|3.9423
09:29:11|3.9391
09:29:13|3.9391
09:29:14|3.9391
09:29:15|3.9424
09:29:16|3.9423
09:29:17|3.9397
09:29:18|3.9397
09:29:19|3.9397
09:29:20|3.941
09:29:21|3.9424
09:29:22|3.9424
09:29:23|3.9424
09:29:24|3.9408
09:29:25|3.9408
09:29:26|3.9423
09:29:27|3.9423
09:29:28|3.9423
09:29:29|3.9421
09:29:30|3.9391
09:29:31|3.939
09:29:32|3.939
09:29:33|3.939
09:29:34|3.939
09:29:35|3.939
09:29:36|3.939
09:29:37|3.945
09:29:38|3.9463
09:29:39|3.9463
09:29:40|3.9463
09:29:41|3.9454
09:29:42|3.9454
09:29:43|3.9454
09:29:44|3.9409
09:29:45|3.9409
09:29:46|3.9442
09:29:47|3.9446
09:29:48|3.9446
09:29:49|3.9447
09:29:50|3.9487
09:29:51|3.9454
09:29:52|3.945
09:29:53|3.9448
09:29:54|3.9448
09:29:55|3.9448
09:29:56|3.9448
09:29:57|3.9448
09:29:58|3.9457
09:29:59|3.9457
09:30:00|3.9457
09:30:01|3.9457
09:30:03|3.9457
09:30:04|3.9448
09:30:05|3.9448
09:30:06|3.9448
09:30:07|3.9472
09:30:08|3.9472
09:30:09|3.9494
09:30:10|3.9488
09:30:11|3.951
09:30:12|3.9511
09:30:13|3.9513
09:30:15|3.9532
09:30:15|3.9531
09:30:17|3.9544
09:30:17|3.9547
09:30:19|3.955
09:30:20|3.9576
09:30:22|3.9578
09:30:22|3.9578
09:30:23|3.9592
09:30:24|3.9577
09:30:25|3.9577
09:30:26|3.9577
09:30:27|3.9611
09:30:28|3.9611
09:30:29|3.9613
09:30:30|3.9619
09:30:31|3.9619
09:30:32|3.9619
09:30:33|3.9619
09:30:34|3.9587
09:30:35|3.9587
09:30:36|3.9594
09:30:37|3.9631
09:30:38|3.9631
09:30:39|3.9631
09:30:40|3.9631
09:30:41|3.9631
09:30:42|3.9631
09:30:44|3.963
09:30:44|3.963
09:30:45|3.9628
09:30:46|3.9628
09:30:48|3.9607
09:30:49|3.9607
09:30:50|3.9607
09:30:50|3.9607
09:30:51|3.9607
09:30:53|3.9607
09:30:54|3.9607
09:30:55|3.9614
09:30:55|3.9628
09:30:56|3.9628
09:30:57|3.9628
09:30:59|3.9638
09:30:59|3.9638
09:31:01|3.964
09:31:01|3.963
09:31:02|3.963
09:31:03|3.963
09:31:05|3.9628
09:31:07|3.9628
09:31:09|3.9628
09:31:09|3.9628
09:31:10|3.9628
09:31:12|3.9653
09:31:14|3.9651
09:31:15|3.9651
09:31:16|3.9618
09:31:16|3.9645
09:31:18|3.9645
09:31:19|3.9647
09:31:20|3.9647
09:31:21|3.9679
09:31:22|3.9679
09:31:23|3.9679
09:31:24|3.9679
09:31:25|3.9679
09:31:26|3.9679
09:31:27|3.9657
09:31:28|3.9679
09:31:29|3.9679
09:31:30|3.9679
09:31:31|3.968
09:31:32|3.9692
09:31:33|3.9685
09:31:34|3.9685
09:31:35|3.9685
09:31:36|3.9685
09:31:37|3.9665
09:31:38|3.9665
09:31:39|3.969
09:31:40|3.9661
09:31:41|3.9661
09:31:42|3.9661
09:31:43|3.9661
09:31:44|3.9661
09:31:45|3.9685
09:31:46|3.964
09:31:47|3.964
09:31:48|3.9639
09:31:49|3.9653
09:31:51|3.9653
09:31:52|3.9666
09:31:53|3.9664
09:31:53|3.9664
09:31:55|3.9664
09:31:55|3.9664
09:31:56|3.9668
09:31:57|3.9668
09:31:58|3.9668
09:31:59|3.9668
09:32:00|3.9668
09:32:01|3.9666
09:32:03|3.9681
09:32:03|3.9681
09:32:04|3.9681
09:32:05|3.9666
09:32:07|3.9653
09:32:08|3.9667
09:32:09|3.9664
09:32:10|3.9664
09:32:10|3.9651
09:32:12|3.9651
09:32:13|3.968
09:32:14|3.968
09:32:15|3.968
09:32:17|3.968
09:32:17|3.9679
09:32:18|3.9679
09:32:20|3.9679
09:32:20|3.965
09:32:22|3.965
09:32:23|3.965
09:32:24|3.9652
09:32:25|3.9684
09:32:25|3.9684
09:32:26|3.9684
09:32:27|3.965
09:32:29|3.965
09:32:30|3.966
09:32:31|3.966
09:32:32|3.9651
09:32:33|3.966
09:32:34|3.966
09:32:35|3.966
09:32:36|3.966
09:32:37|3.966
09:32:38|3.966
09:32:39|3.966
09:32:40|3.966
09:32:41|3.966
09:32:42|3.966
09:32:43|3.966
09:32:44|3.966
09:32:45|3.966
09:32:46|3.966
09:32:47|3.966
09:32:48|3.966
09:32:49|3.966
09:32:50|3.966
09:32:51|3.9642
09:32:52|3.9642
09:32:53|3.9642
09:32:54|3.9642
09:32:55|3.9642
09:32:56|3.9642
09:32:57|3.964
09:32:58|3.964
09:32:59|3.964
09:33:00|3.966
09:33:01|3.966
09:33:02|3.9671
09:33:03|3.9671
09:33:04|3.9671
09:33:05|3.963
09:33:06|3.963
09:33:07|3.963
09:33:09|3.963
09:33:10|3.963
09:33:10|3.963
09:33:11|3.9663
09:33:12|3.9663
09:33:14|3.9662
09:33:15|3.9662
09:33:17|3.9642
09:33:18|3.9654
09:33:18|3.9654
09:33:20|3.9654
09:33:20|3.9642
09:33:21|3.961
09:33:23|3.961
09:33:23|3.9639
09:33:24|3.9639
09:33:25|3.9635
09:33:26|3.9611
09:33:27|3.9611
09:33:28|3.9611
09:33:29|3.9611
09:33:30|3.9596
09:33:31|3.9596
09:33:33|3.9604
09:33:34|3.9593
09:33:34|3.9592
09:33:36|3.9605
09:33:37|3.9605
09:33:38|3.9605
09:33:39|3.9605
09:33:40|3.9582
09:33:41|3.9582
09:33:42|3.9582
09:33:43|3.9582
09:33:44|3.9592
09:33:44|3.9586
09:33:45|3.9607
09:33:47|3.9607
09:33:47|3.9607
09:33:48|3.9607
09:33:49|3.9626
09:33:51|3.9635
09:33:51|3.9635
09:33:53|3.9635
09:33:53|3.9635
09:33:55|3.9652
09:33:56|3.9681
09:33:56|3.9681
09:33:57|3.9681
09:33:58|3.9681
09:34:00|3.9685
09:34:00|3.9685
09:34:02|3.9685
09:34:02|3.9685
09:34:04|3.9685
09:34:05|3.9685
09:34:05|3.9685
09:34:06|3.9685
09:34:08|3.9685
09:34:09|3.9694
09:34:10|3.9667
09:34:11|3.9679
09:34:13|3.9679
09:34:14|3.967
09:34:15|3.9689
09:34:16|3.9689
09:34:17|3.9696
09:34:18|3.9696
09:34:19|3.9646
09:34:21|3.9646
09:34:21|3.9646
09:34:22|3.9646
09:34:23|3.9662
09:34:24|3.9662
09:34:26|3.9662
09:34:26|3.9666
09:34:27|3.9666
09:34:28|3.9647
09:34:29|3.9644
09:34:31|3.9635
09:34:32|3.9635
09:34:33|3.9635
09:34:33|3.9637
09:34:34|3.9637
09:34:35|3.9648
09:34:36|3.9648
09:34:37|3.9654
09:34:39|3.9611
09:34:39|3.9611
09:34:40|3.9628
09:34:41|3.9629
09:34:43|3.962
09:34:43|3.962
09:34:45|3.9622
09:34:45|3.9632
09:34:47|3.9632
09:34:47|3.9632
09:34:49|3.9608
09:34:50|3.962
09:34:51|3.962
09:34:52|3.9628
09:34:52|3.9628
09:34:54|3.962
09:34:55|3.9634
09:34:56|3.9623
09:34:57|3.963
09:34:57|3.9616
09:34:58|3.9616
09:35:00|3.9622
09:35:00|3.9644
09:35:01|3.9644
09:35:02|3.9644
09:35:03|3.9662
09:35:05|3.9662
09:35:06|3.9686
09:35:07|3.9686
09:35:08|3.9692
09:35:09|3.9695
09:35:10|3.9676
09:35:12|3.9682
09:35:12|3.9682
09:35:14|3.9682
09:35:15|3.9682
09:35:15|3.9693
09:35:16|3.9711
09:35:17|3.9713
09:35:18|3.9713
09:35:19|3.9728
09:35:20|3.974
09:35:21|3.9754
09:35:22|3.9754
09:35:24|3.9762
09:35:24|3.9742
09:35:25|3.9742
09:35:26|3.9742
09:35:27|3.9782
09:35:29|3.9787
09:35:30|3.9798
09:35:31|3.9814
09:35:32|3.9804
09:35:33|3.9804
09:35:34|3.9818
09:35:35|3.9818
09:35:36|3.9817
09:35:37|3.9827
09:35:38|3.9818
09:35:39|3.9832
09:35:40|3.9833
09:35:41|3.9833
09:35:42|3.9853
09:35:43|3.9853
09:35:44|3.9853
09:35:45|3.9861
09:35:46|3.9861
09:35:47|3.9833
09:35:48|3.9816
09:35:49|3.9816
09:35:50|3.9816
09:35:51|3.9821
09:35:52|3.9821
09:35:53|3.9844
09:35:54|3.9844
09:35:55|3.9843
09:35:56|3.982
09:35:57|3.982
09:35:58|3.9843
09:35:59|3.9861
09:36:00|3.9848
09:36:01|3.988
09:36:02|3.9846
09:36:03|3.9829
09:36:04|3.9871
09:36:05|3.9867
09:36:06|3.9843
09:36:07|3.9882
09:36:08|3.9882
09:36:10|3.9893
09:36:11|3.9883
09:36:13|3.9899
09:36:14|3.9909
09:36:15|3.9909
09:36:16|3.9938
09:36:17|3.9955
09:36:18|3.9961
09:36:20|3.9964
09:36:21|3.9932
09:36:21|3.9909
09:36:22|3.9942
09:36:23|3.9942
09:36:25|3.9965
09:36:26|3.9965
09:36:26|4.0007
09:36:28|3.999
09:36:28|3.9961
09:36:30|3.9988
09:36:31|3.9988
09:36:32|3.9988
09:36:32|3.9977
09:36:35|4.0013
09:36:35|4.0007
09:36:36|4.0033
09:36:37|4.0035
09:36:38|4.0052
09:36:39|4.0054
09:36:40|4.006
09:36:41|4.006
09:36:42|4.0057
09:36:43|4.0072
09:36:44|4.0062
09:36:46|4.007
09:36:46|4.0054
09:36:47|4.0017
09:36:48|4.0019
09:36:49|4.0027
09:36:50|4.0047
09:36:51|4.0047
09:36:52|4.0047
09:36:53|4.0041
09:36:54|4.0056
09:36:55|4.0047
09:36:56|4.0047
09:36:57|4.0047
09:36:58|4.004
09:36:59|4.004
09:37:00|4.0041
09:37:01|4.0008
09:37:02|4.0029
09:37:03|4.004
09:37:05|4.0068
09:37:06|4.0068
09:37:07|4.0058
09:37:08|4.0077
09:37:09|4.0077
09:37:10|4.0093
09:37:12|4.0116
09:37:12|4.0115
09:37:14|4.0129
09:37:15|4.0131
09:37:16|4.0232
09:37:17|4.0139
09:37:18|4.0136
09:37:19|4.0147
09:37:20|4.0147
09:37:21|4.0151
09:37:22|4.0124
09:37:23|4.0124
09:37:24|4.0095
09:37:25|4.0121
09:37:26|4.0139
09:37:27|4.014
09:37:28|4.0137
09:37:29|4.0137
09:37:30|4.0082
09:37:31|4.0082
09:37:32|4.0079
09:37:33|4.0104
09:37:34|4.0111
09:37:35|4.0111
09:37:36|4.0131
09:37:37|4.0131
09:37:38|4.0121
09:37:39|4.0071
09:37:40|4.0084
09:37:41|4.0102
09:37:42|4.0136
09:37:43|4.0133
09:37:44|4.0115
09:37:45|4.0127
09:37:46|4.0145
09:37:47|4.0133
09:37:48|4.0133
09:37:49|4.0133
09:37:50|4.0188
09:37:52|4.0188
09:37:52|4.0162
09:37:53|4.0184
09:37:54|4.0184
09:37:55|4.0175
09:37:56|4.017
09:37:57|4.017
09:37:58|4.017
09:37:59|4.017
09:38:01|4.0179
09:38:01|4.0197
09:38:02|4.0197
09:38:03|4.014
09:38:04|4.0161
09:38:05|4.0207
09:38:06|4.0228
09:38:07|4.0211
09:38:08|4.0227
09:38:09|4.0217
09:38:10|4.0217
09:38:12|4.0218
09:38:13|4.0214
09:38:15|4.0235
09:38:15|4.021
09:38:17|4.0193
09:38:18|4.0218
09:38:18|4.0225
09:38:19|4.025
09:38:21|4.0254
09:38:22|4.0253
09:38:22|4.0264
09:38:24|4.0264
09:38:25|4.0267
09:38:26|4.0246
09:38:27|4.0246
09:38:28|4.0246
09:38:29|4.02
09:38:29|4.0211
09:38:31|4.0211
09:38:32|4.0209
09:38:32|4.0211
09:38:33|4.0211
09:38:35|4.0221
09:38:36|4.0267
09:38:37|4.0267
09:38:38|4.0271
09:38:39|4.0246
09:38:39|4.0271
09:38:41|4.0268
09:38:41|4.0268
09:38:43|4.0276
09:38:44|4.0276
09:38:45|4.03
09:38:46|4.03
09:38:47|4.0279
09:38:48|4.0295
09:38:48|4.0295
09:38:49|4.0295
09:38:50|4.03
09:38:51|4.03
09:38:53|4.03
09:38:54|4.03
09:38:55|4.0311
09:38:56|4.0314
09:38:57|4.0304
09:38:58|4.0325
09:38:59|4.0325
09:39:00|4.0325
09:39:01|4.0323
09:39:02|4.0324
09:39:03|4.0309
09:39:04|4.0314
09:39:05|4.0285
09:39:06|4.0298
09:39:07|4.0276
09:39:08|4.0271
09:39:09|4.0254
09:39:10|4.0254
09:39:11|4.0259
09:39:12|4.0286
09:39:14|4.031
09:39:16|4.0325
09:39:17|4.0325
09:39:18|4.0321
09:39:19|4.0325
09:39:20|4.0339
09:39:21|4.0339
09:39:22|4.0339
09:39:23|4.0339
09:39:24|4.0339
09:39:25|4.0364
09:39:26|4.0363
09:39:27|4.0342
09:39:28|4.0342
09:39:29|4.0342
09:39:30|4.0342
09:39:31|4.0342
09:39:32|4.0347
09:39:33|4.0348
09:39:34|4.0359
09:39:35|4.0359
09:39:36|4.0357
09:39:37|4.0357
09:39:38|4.0363
09:39:39|4.0363
09:39:40|4.0363
09:39:41|4.0324
09:39:42|4.0348
09:39:43|4.0348
09:39:44|4.0334
09:39:45|4.0348
09:39:46|4.0314
09:39:47|4.0322
09:39:48|4.0322
09:39:49|4.0322
09:39:50|4.0345
09:39:52|4.0335
09:39:52|4.0356
09:39:53|4.0356
09:39:54|4.0367
09:39:55|4.0365
09:39:56|4.0379
09:39:57|4.0378
09:39:58|4.0378
09:39:59|4.0379
09:40:00|4.037
09:40:01|4.036
09:40:02|4.035
09:40:03|4.0318
09:40:04|4.0319
09:40:05|4.0375
09:40:06|4.0361
09:40:07|4.0352
09:40:08|4.0317
09:40:09|4.0318
09:40:10|4.0333
09:40:11|4.0302
09:40:12|4.0331
09:40:14|4.0339
09:40:15|4.0323
09:40:16|4.0292
09:40:18|4.03
09:40:18|4.0318
09:40:20|4.0327
09:40:20|4.035
09:40:21|4.0337
09:40:22|4.0332
09:40:23|4.0332
09:40:24|4.0325
09:40:25|4.0352
09:40:27|4.0318
09:40:28|4.0304
09:40:29|4.0288
09:40:30|4.0284
09:40:31|4.0279
09:40:32|4.0279
09:40:33|4.0299
09:40:34|4.0314
09:40:35|4.0314
09:40:36|4.0314
09:40:37|4.0314
09:40:38|4.0316
09:40:39|4.0327
09:40:40|4.0318
09:40:41|4.0316
09:40:42|4.0316
09:40:43|4.0316
09:40:44|4.0316
09:40:45|4.0304
09:40:46|4.0294
09:40:47|4.0346
09:40:48|4.0315
09:40:49|4.0315
09:40:50|4.0303
09:40:51|4.0319
09:40:52|4.0319
09:40:53|4.0319
09:40:54|4.0305
09:40:55|4.0305
09:40:56|4.0252
09:40:57|4.0248
09:40:58|4.0226
09:40:59|4.0197
09:41:00|4.0198
09:41:01|4.0183
09:41:02|4.0165
09:41:03|4.016
09:41:04|4.0155
09:41:05|4.0155
09:41:06|4.0132
09:41:07|4.0132
09:41:08|4.0139
09:41:09|4.0184
09:41:10|4.02
09:41:11|4.0193
09:41:12|4.0195
09:41:13|4.0198
09:41:14|4.0193
09:41:16|4.017
09:41:17|4.0187
09:41:19|4.0186
09:41:20|4.0172
09:41:21|4.0168
09:41:23|4.0154
09:41:24|4.0154
09:41:25|4.0127
09:41:25|4.0127
09:41:26|4.0098
09:41:27|4.0098
09:41:29|4.0086
09:41:29|4.0086
09:41:31|4.0086
09:41:31|4.0067
09:41:32|4.0091
09:41:34|4.0098
09:41:34|4.0121
09:41:35|4.0098
09:41:37|4.0168
09:41:38|4.0169
09:41:39|4.0169
09:41:40|4.0145
09:41:41|4.0165
09:41:41|4.0179
09:41:43|4.0179
09:41:43|4.0202
09:41:44|4.0205
09:41:45|4.0207
09:41:46|4.0222
09:41:48|4.024
09:41:49|4.0247
09:41:49|4.026
09:41:50|4.0289
09:41:52|4.0302
09:41:53|4.0302
09:41:54|4.0263
09:41:55|4.0238
09:41:55|4.0238
09:41:57|4.029
09:41:57|4.0243
09:41:59|4.0258
09:41:59|4.0271
09:42:01|4.0271
09:42:02|4.0231
09:42:02|4.0231
09:42:04|4.0243
09:42:05|4.0243
09:42:06|4.0243
09:42:06|4.0235
09:42:08|4.0226
09:42:09|4.0225
09:42:10|4.0225
09:42:10|4.0197
09:42:12|4.0177
09:42:14|4.0194
09:42:15|4.0226
09:42:15|4.0203
09:42:17|4.0203
09:42:18|4.0203
09:42:19|4.0214
09:42:20|4.0214
09:42:21|4.0214
09:42:22|4.0214
09:42:23|4.0203
09:42:24|4.0203
09:42:25|4.0197
09:42:26|4.0163
09:42:27|4.0163
09:42:29|4.0179
09:42:29|4.0162
09:42:30|4.0162
09:42:31|4.0149
09:42:33|4.0139
09:42:34|4.0125
09:42:34|4.0122
09:42:35|4.0122
09:42:37|4.0107
09:42:38|4.0121
09:42:39|4.0121
09:42:40|4.0147
09:42:40|4.0147
09:42:42|4.0126
09:42:42|4.0143
09:42:44|4.0127
09:42:44|4.0156
09:42:46|4.016
09:42:47|4.016
09:42:47|4.0113
09:42:48|4.0113
09:42:50|4.0113
09:42:50|4.0113
09:42:52|4.0106
09:42:53|4.0104
09:42:54|4.0095
09:42:55|4.0091
09:42:56|4.0091
09:42:57|4.01
09:42:58|4.0089
09:42:59|4.0089
09:43:00|4.0118
09:43:01|4.0078
09:43:02|4.0098
09:43:03|4.008
09:43:04|4.008
09:43:05|4.008
09:43:06|4.0077
09:43:07|4.0077
09:43:08|4.0077
09:43:09|4.0077
09:43:10|4.0078
09:43:12|4.0078
09:43:12|4.0078
09:43:14|4.0078
09:43:15|4.0078
09:43:16|4.0066
09:43:17|4.005
09:43:19|4.0066
09:43:20|4.0076
09:43:21|4.0062
09:43:22|4.0091
09:43:23|4.012
09:43:24|4.012
09:43:25|4.0137
09:43:26|4.0137
09:43:28|4.0137
09:43:28|4.0121
09:43:29|4.0121
09:43:31|4.012
09:43:31|4.012
09:43:33|4.0108
09:43:34|4.0108
09:43:35|4.0149
09:43:36|4.0121
09:43:37|4.0121
09:43:38|4.012
09:43:39|4.0124
09:43:40|4.013
09:43:41|4.013
09:43:42|4.013
09:43:43|4.013
09:43:44|4.0123
09:43:45|4.0123
09:43:46|4.0122
09:43:47|4.0121
09:43:48|4.0121
09:43:49|4.01
09:43:50|4.01
09:43:51|4.01
09:43:52|4.01
09:43:53|4.01
09:43:54|4.01
09:43:55|4.0121
09:43:56|4.0129
09:43:57|4.0155
09:43:58|4.0155
09:43:59|4.0155
09:44:00|4.0155
09:44:01|4.0155
09:44:02|4.0155
09:44:03|4.0125
09:44:04|4.0121
09:44:05|4.01
09:44:06|4.01
09:44:07|4.01
09:44:08|4.0101
09:44:09|4.0101
09:44:10|4.015
09:44:11|4.015
09:44:12|4.015
09:44:13|4.0153
09:44:14|4.0153
09:44:16|4.0148
09:44:17|4.0142
09:44:18|4.0118
09:44:20|4.0118
09:44:20|4.0118
09:44:21|4.0154
09:44:23|4.0138
09:44:24|4.0123
09:44:25|4.0123
09:44:26|4.0123
09:44:27|4.0123
09:44:28|4.0123
09:44:29|4.0123
09:44:30|4.0123
09:44:31|4.0138
09:44:32|4.015
09:44:33|4.015
09:44:34|4.015
09:44:35|4.0171
09:44:36|4.0184
09:44:37|4.021
09:44:38|4.0234
09:44:39|4.0228
09:44:40|4.0253
09:44:41|4.028
09:44:42|4.028
09:44:43|4.0318
09:44:44|4.0284
09:44:45|4.029
09:44:46|4.031
09:44:47|4.031
09:44:48|4.0327
09:44:49|4.0307
09:44:50|4.0328
09:44:51|4.0334
09:44:52|4.0336
09:44:53|4.0381
09:44:54|4.0363
09:44:55|4.0363
09:44:56|4.0381
09:44:57|4.0381
09:44:58|4.0381
09:44:59|4.0325
09:45:00|4.0368
09:45:01|4.0368
09:45:02|4.0371
09:45:03|4.0367
09:45:04|4.0377
09:45:05|4.0391
09:45:06|4.0391
09:45:07|4.0392
09:45:08|4.042
09:45:09|4.0419
09:45:10|4.0406
09:45:11|4.0406
09:45:12|4.04
09:45:13|4.0361
09:45:15|4.0361
09:45:16|4.0336
09:45:17|4.0336
09:45:19|4.0337
09:45:20|4.0291
09:45:22|4.0296
09:45:22|4.0298
09:45:24|4.0303
09:45:25|4.0261
09:45:26|4.0263
09:45:28|4.0243
09:45:29|4.022
09:45:30|4.0232
09:45:30|4.0232
09:45:32|4.0253
09:45:33|4.0217
09:45:34|4.0235
09:45:35|4.0253
09:45:36|4.0213
09:45:36|4.02
09:45:38|4.0201
09:45:39|4.022
09:45:40|4.0204
09:45:40|4.0204
09:45:42|4.0204
09:45:43|4.0204
09:45:44|4.0204
09:45:44|4.0224
09:45:46|4.0227
09:45:46|4.0227
09:45:47|4.0233
09:45:49|4.0226
09:45:50|4.0235
09:45:50|4.0272
09:45:52|4.0272
09:45:52|4.0253
09:45:54|4.0283
09:45:55|4.0283
09:45:55|4.028
09:45:57|4.0257
09:45:58|4.0257
09:45:58|4.0257
09:46:00|4.0262
09:46:01|4.0262
09:46:02|4.0262
09:46:03|4.0263
09:46:04|4.023
09:46:05|4.0256
09:46:06|4.0241
09:46:06|4.0241
09:46:08|4.0201
09:46:08|4.0188
09:46:10|4.0184
09:46:11|4.0177
09:46:12|4.0163
09:46:13|4.0156
09:46:14|4.0138
09:46:15|4.0139
09:46:17|4.0139
09:46:18|4.0138
09:46:19|4.0138
09:46:20|4.0138
09:46:21|4.0141
09:46:22|4.0166
09:46:23|4.0166
09:46:24|4.0166
09:46:25|4.0134
09:46:26|4.0141
09:46:27|4.0141
09:46:28|4.0129
09:46:29|4.0131
09:46:30|4.0131
09:46:31|4.0131
09:46:32|4.0131
09:46:33|4.0134
09:46:34|4.0118
09:46:35|4.0119
09:46:36|4.0099
09:46:37|4.0099
09:46:38|4.0099
09:46:39|4.0096
09:46:40|4.0093
09:46:41|4.0099
09:46:42|4.0105
09:46:43|4.01
09:46:44|4.01
09:46:45|4.0106
09:46:46|4.0111
09:46:47|4.011
09:46:48|4.011
09:46:50|4.0163
09:46:50|4.0163
09:46:51|4.0163
09:46:52|4.0147
09:46:53|4.0161
09:46:54|4.0164
09:46:55|4.0164
09:46:56|4.0161
09:46:57|4.0129
09:46:58|4.0129
09:46:59|4.0145
09:47:00|4.0164
09:47:01|4.0172
09:47:03|4.0207
09:47:04|4.0207
09:47:05|4.0207
09:47:06|4.0207
09:47:07|4.0207
09:47:08|4.0207
09:47:09|4.0205
09:47:10|4.0205
09:47:11|4.0249
09:47:12|4.0254
09:47:13|4.0256
09:47:14|4.0263
09:47:15|4.0261
09:47:17|4.0265
09:47:17|4.0266
09:47:18|4.0266
09:47:19|4.0266
09:47:20|4.0266
09:47:21|4.0266
09:47:22|4.0272
09:47:23|4.0274
09:47:24|4.0295
09:47:25|4.0305
09:47:26|4.0314
09:47:27|4.0309
09:47:28|4.0264
09:47:29|4.026
09:47:30|4.026
09:47:31|4.026
09:47:32|4.026
09:47:34|4.0338
09:47:35|4.0338
09:47:36|4.0314
09:47:37|4.0314
09:47:38|4.0288
09:47:39|4.0311
09:47:39|4.0311
09:47:41|4.0311
09:47:42|4.0322
09:47:43|4.0343
09:47:44|4.0349
09:47:44|4.038
09:47:46|4.0382
09:47:46|4.0389
09:47:47|4.0389
09:47:49|4.0373
09:47:50|4.0379
09:47:51|4.0368
09:47:51|4.0381
09:47:53|4.0381
09:47:54|4.0382
09:47:54|4.0382
09:47:56|4.0382
09:47:57|4.0382
09:47:58|4.0371
09:47:59|4.0392
09:48:00|4.04
09:48:01|4.04
09:48:02|4.04
09:48:02|4.0375
09:48:04|4.0381
09:48:05|4.0381
09:48:06|4.0381
09:48:06|4.0396
09:48:07|4.0396
09:48:08|4.0408
09:48:10|4.0425
09:48:11|4.0428
09:48:12|4.0441
09:48:13|4.0453
09:48:14|4.0457
09:48:15|4.0457
09:48:16|4.0468
09:48:18|4.0491
09:48:19|4.053
09:48:20|4.053
09:48:22|4.0552
09:48:22|4.0552
09:48:23|4.0499
09:48:24|4.0539
09:48:26|4.054
09:48:26|4.0582
09:48:27|4.0538
09:48:28|4.0538
09:48:30|4.0632
09:48:31|4.06
09:48:32|4.0633
09:48:33|4.0633
09:48:34|4.0652
09:48:35|4.0674
09:48:37|4.0687
09:48:37|4.0685
09:48:39|4.0722
09:48:39|4.0717
09:48:41|4.0711
09:48:42|4.0685
09:48:42|4.0726
09:48:44|4.0727
09:48:45|4.0671
09:48:46|4.0678
09:48:46|4.065
09:48:47|4.0689
09:48:48|4.0712
09:48:49|4.0719
09:48:51|4.0746
09:48:52|4.0722
09:48:53|4.0726
09:48:54|4.0719
09:48:54|4.0719
09:48:55|4.0719
09:48:56|4.0747
09:48:57|4.0747
09:48:59|4.0711
09:49:00|4.0726
09:49:00|4.0765
09:49:01|4.0793
09:49:02|4.0823
09:49:03|4.0808
09:49:05|4.0759
09:49:06|4.0764
09:49:06|4.0798
09:49:07|4.082
09:49:09|4.0803
09:49:10|4.0847
09:49:10|4.0824
09:49:11|4.0826
09:49:13|4.0826
09:49:14|4.0861
09:49:15|4.0877
09:49:16|4.085
09:49:17|4.0855
09:49:18|4.0869
09:49:19|4.0861
09:49:20|4.084
09:49:21|4.088
09:49:22|4.0885
09:49:23|4.0881
09:49:24|4.0886
09:49:26|4.0844
09:49:26|4.0833
09:49:27|4.0791
09:49:28|4.0751
09:49:29|4.0704
09:49:30|4.0701
09:49:31|4.0713
09:49:32|4.0678
09:49:33|4.0689
09:49:34|4.0676
09:49:35|4.0705
09:49:36|4.0705
09:49:37|4.0729
09:49:38|4.0724
09:49:39|4.0733
09:49:40|4.0713
09:49:41|4.0735
09:49:43|4.0748
09:49:43|4.0754
09:49:44|4.0755
09:49:45|4.0755
09:49:46|4.0768
09:49:48|4.0773
09:49:49|4.079
09:49:50|4.0842
09:49:51|4.082
09:49:52|4.082
09:49:53|4.0841
09:49:54|4.0841
09:49:55|4.0841
09:49:56|4.0841
09:49:57|4.0831
09:49:58|4.0817
09:49:59|4.0838
09:50:00|4.0842
09:50:01|4.0819
09:50:02|4.0831
09:50:03|4.08
09:50:04|4.08
09:50:05|4.0828
09:50:06|4.08
09:50:07|4.0785
09:50:08|4.0786
09:50:09|4.0786
09:50:10|4.0781
09:50:11|4.0781
09:50:12|4.0781
09:50:13|4.0781
09:50:14|4.0767
09:50:15|4.0748
09:50:16|4.0761
09:50:17|4.0761
09:50:18|4.0746
09:50:19|4.073
09:50:20|4.073
09:50:21|4.0713
09:50:22|4.0717
09:50:23|4.0715
09:50:24|4.0677
09:50:25|4.0676
09:50:26|4.0685
09:50:27|4.0667
09:50:28|4.0658
09:50:29|4.0674
09:50:30|4.0653
09:50:31|4.0653
09:50:32|4.0623
09:50:33|4.0623
09:50:34|4.0654
09:50:35|4.0666
09:50:36|4.0686
09:50:37|4.0726
09:50:38|4.0693
09:50:39|4.067
09:50:40|4.067
09:50:41|4.0684
09:50:42|4.0693
09:50:43|4.0671
09:50:44|4.0663
09:50:45|4.0679
09:50:46|4.069
09:50:47|4.0652
09:50:48|4.0658
09:50:50|4.0673
09:50:50|4.0662
09:50:51|4.069
09:50:52|4.0727
09:50:53|4.0724
09:50:55|4.0703
09:50:55|4.0677
09:50:57|4.0673
09:50:58|4.0675
09:50:59|4.0674
09:51:00|4.0674
09:51:01|4.069
09:51:01|4.0675
09:51:03|4.0669
09:51:04|4.0669
09:51:05|4.0669
09:51:06|4.0658
09:51:07|4.0658
09:51:08|4.0676
09:51:09|4.0658
09:51:09|4.0657
09:51:11|4.0681
09:51:11|4.0681
09:51:13|4.0671
09:51:13|4.0671
09:51:14|4.0672
09:51:16|4.0672
09:51:17|4.0672
09:51:18|4.0672
09:51:20|4.067
09:51:20|4.0681
09:51:22|4.0694
09:51:23|4.0704
09:51:25|4.071
09:51:26|4.071
09:51:27|4.071
09:51:28|4.0707
09:51:29|4.0694
09:51:30|4.0687
09:51:31|4.0682
09:51:32|4.0673
09:51:33|4.0695
09:51:34|4.067
09:51:35|4.0656
09:51:36|4.0669
09:51:37|4.0652
09:51:37|4.0666
09:51:39|4.0652
09:51:40|4.0652
09:51:40|4.063
09:51:42|4.0551
09:51:43|4.0571
09:51:44|4.0599
09:51:45|4.0613
09:51:46|4.0579
09:51:47|4.0578
09:51:48|4.0583
09:51:49|4.0583
09:51:50|4.0595
09:51:50|4.0595
09:51:52|4.0567
09:51:53|4.053
09:51:54|4.0528
09:51:55|4.0526
09:51:56|4.0549
09:51:57|4.058
09:51:58|4.059
09:51:59|4.0602
09:51:59|4.0602
09:52:01|4.0661
09:52:02|4.0661
09:52:03|4.0637
09:52:04|4.0635
09:52:05|4.0635
09:52:06|4.0625
09:52:07|4.0611
09:52:09|4.0653
09:52:10|4.0625
09:52:10|4.0625
09:52:12|4.0609
09:52:13|4.0631
09:52:13|4.0631
09:52:15|4.0581
09:52:15|4.0581
09:52:16|4.0589
09:52:17|4.0562
09:52:19|4.0581
09:52:20|4.0551
09:52:22|4.0551
09:52:22|4.0551
09:52:23|4.0559
09:52:24|4.0583
09:52:26|4.0567
09:52:27|4.057
09:52:28|4.0635
09:52:29|4.0645
09:52:30|4.0645
09:52:31|4.0645
09:52:32|4.0653
09:52:34|4.0681
09:52:34|4.0681
09:52:35|4.0682
09:52:37|4.0667
09:52:38|4.0682
09:52:39|4.0682
09:52:40|4.0711
09:52:40|4.0728
09:52:42|4.0755
09:52:43|4.0763
09:52:44|4.0774
09:52:45|4.0787
09:52:46|4.0771
09:52:46|4.0797
09:52:48|4.0808
09:52:49|4.079
09:52:50|4.079
09:52:51|4.079
09:52:52|4.079
09:52:53|4.0785
09:52:54|4.0778
09:52:55|4.0788
09:52:56|4.0834
09:52:57|4.0835
09:52:58|4.0835
09:52:58|4.0838
09:53:00|4.0831
09:53:01|4.0804
09:53:02|4.0847
09:53:03|4.0848
09:53:04|4.0824
09:53:05|4.0848
09:54:06|4.1022
09:54:07|4.0995
09:54:08|4.1002
09:54:09|4.1026
09:54:10|4.1022
09:54:11|4.1024
09:54:12|4.1034
09:54:13|4.1037
09:54:14|4.1023
09:54:15|4.099
09:54:16|4.0991
09:54:17|4.099
09:54:18|4.1004
09:54:19|4.1004
09:54:20|4.1004
09:54:22|4.1
09:54:23|4.0982
09:54:24|4.0956
09:54:26|4.0877
09:54:26|4.0877
09:54:28|4.094
09:54:29|4.0931
09:54:30|4.0926
09:54:31|4.0926
09:54:32|4.0971
09:54:33|4.0971
09:54:34|4.0961
09:54:35|4.0951
09:54:36|4.0927
09:54:37|4.093
09:54:38|4.0984
09:54:39|4.0991
09:54:40|4.0991
09:54:41|4.0951
09:54:42|4.0951
09:54:43|4.0951
09:54:44|4.0959
09:54:45|4.0961
09:54:46|4.0917
09:54:47|4.0917
09:54:48|4.0917
09:54:49|4.0904
09:54:50|4.0919
09:54:51|4.0905
09:54:52|4.0911
09:54:53|4.0911
09:54:54|4.0911
09:54:55|4.0875
09:54:56|4.0882
09:54:58|4.0885
09:54:58|4.0911
09:54:59|4.092
09:55:00|4.0941
09:55:01|4.093
09:55:02|4.093
09:55:03|4.0942
09:55:04|4.0942
09:55:05|4.0962
09:55:06|4.0972
09:55:07|4.0972
09:55:08|4.0991
09:55:09|4.1006
09:55:10|4.1027
09:55:11|4.1035
09:55:12|4.1032
09:55:13|4.1074
09:55:14|4.1072
09:55:15|4.106
09:55:16|4.1085
09:55:17|4.1064
09:55:18|4.1052
09:55:19|4.1052
09:55:21|4.103
09:55:22|4.1032
09:55:23|4.1031
09:55:24|4.1031
09:55:26|4.1035
09:55:26|4.1035
09:55:27|4.1035
09:55:28|4.107
09:55:29|4.1039
09:55:30|4.1056
09:55:31|4.1056
09:55:32|4.1021
09:55:34|4.0999
09:55:35|4.0979
09:55:36|4.0954
09:55:37|4.0967
09:55:38|4.0946
09:55:38|4.0967
09:55:39|4.0962
09:55:40|4.1
09:55:42|4.1
09:55:42|4.1053
09:55:44|4.1031
09:55:45|4.1001
09:55:45|4.0997
09:55:46|4.099
09:55:47|4.1026
09:55:49|4.1026
09:55:50|4.1021
09:55:51|4.1021
09:55:52|4.1039
09:55:53|4.1039
09:55:54|4.0997
09:55:55|4.0997
09:55:55|4.0997
09:55:57|4.1
09:55:58|4.1
09:55:59|4.1034
09:56:00|4.1
09:56:00|4.1
09:56:02|4.1032
09:56:02|4.1032
09:56:03|4.102
09:56:04|4.0996
09:56:06|4.1014
09:56:07|4.0975
09:56:07|4.0978
09:56:08|4.102
09:56:10|4.1028
09:56:10|4.1028
09:56:11|4.1028
09:56:12|4.0959
09:56:14|4.1002
09:56:14|4.1038
09:56:16|4.0999
09:56:17|4.0999
09:56:17|4.0999
09:56:18|4.1021
09:56:19|4.1033
09:56:21|4.1033
09:56:22|4.1031
09:56:24|4.1039
09:56:25|4.101
09:56:27|4.0969
09:56:28|4.0989
09:56:28|4.0989
09:56:30|4.0968
09:56:32|4.0968
09:56:32|4.0968
09:56:34|4.0978
09:56:36|4.0992
09:56:36|4.0954
09:56:37|4.0939
09:56:38|4.0939
09:56:39|4.0928
09:56:40|4.093
09:56:41|4.0917
09:56:42|4.0905
09:56:43|4.0885
09:56:44|4.0885
09:56:45|4.087
09:56:46|4.087
09:56:47|4.0888
09:56:48|4.09
09:56:50|4.09
09:56:50|4.092
09:56:52|4.0888
09:56:52|4.0873
09:56:54|4.0862
09:56:55|4.0862
09:56:56|4.0899
09:56:56|4.0899
09:56:58|4.0859
09:56:58|4.085
09:56:59|4.085
09:57:00|4.0856
09:57:02|4.0856
09:57:03|4.0839
09:57:04|4.0805
09:57:05|4.0795
09:57:06|4.0795
09:57:07|4.0821
09:57:08|4.0821
09:57:08|4.0813
09:57:09|4.0813
09:57:10|4.083
09:57:12|4.083
09:57:12|4.0826
09:57:14|4.0787
09:57:15|4.0787
09:57:16|4.078
09:57:16|4.081
09:57:18|4.081
09:57:18|4.0755
09:57:20|4.0748
09:57:21|4.0739
09:57:21|4.0738
09:57:24|4.0752
09:57:25|4.0738
09:57:26|4.0747
09:57:27|4.0747
09:57:28|4.0759
09:57:29|4.0759
09:57:31|4.0759
09:57:31|4.0796
09:57:33|4.0784
09:57:33|4.0805
09:57:34|4.0789
09:57:36|4.0732
09:57:37|4.0732
09:57:37|4.0732
09:57:39|4.0709
09:57:40|4.0712
09:57:41|4.0708
09:57:42|4.0656
09:57:43|4.0656
09:57:44|4.0681
09:57:45|4.0681
09:57:46|4.0655
09:57:47|4.0634
09:57:48|4.0634
09:57:49|4.0698
09:57:50|4.0643
09:57:51|4.0687
09:57:53|4.0658
09:57:53|4.0648
09:57:54|4.0648
09:57:56|4.0633
09:57:56|4.0628
09:57:57|4.0625
09:57:59|4.0625
09:58:00|4.0625
09:58:01|4.0607
09:58:02|4.06
09:58:03|4.0643
09:58:04|4.0632
09:58:05|4.0625
09:58:06|4.0628
09:58:07|4.0628
09:58:08|4.0628
09:58:09|4.0627
09:58:10|4.0627
09:58:11|4.066
09:58:12|4.066
09:58:13|4.0647
09:58:14|4.0647
09:58:15|4.0649
09:58:16|4.0648
09:58:17|4.0648
09:58:17|4.0648
09:58:19|4.0648
09:58:20|4.0637
09:58:21|4.0637
09:58:22|4.0637
09:58:23|4.0716
09:58:25|4.0709
09:58:26|4.0688
09:58:27|4.0715
09:58:28|4.0709
09:58:29|4.0709
09:58:30|4.0709
09:58:31|4.0709
09:58:32|4.0731
09:58:33|4.0722
09:58:34|4.0746
09:58:35|4.0806
09:58:36|4.0804
09:58:38|4.0799
09:58:38|4.0809
09:58:39|4.082
09:58:40|4.082
09:58:41|4.0834
09:58:42|4.0854
09:58:43|4.0855
09:58:44|4.0855
09:58:45|4.0834
09:58:46|4.0806
09:58:47|4.0816
09:58:48|4.0793
09:58:49|4.0814
09:58:50|4.0758
09:58:51|4.0706
09:58:53|4.0741
09:58:53|4.0737
09:58:55|4.0738
09:58:56|4.0729
09:58:57|4.0698
09:58:57|4.0694
09:58:59|4.0694
09:58:59|4.0717
09:59:01|4.0657
09:59:02|4.0648
09:59:02|4.0676
09:59:05|4.0654
09:59:05|4.0657
09:59:06|4.0648
09:59:08|4.0636
09:59:08|4.0636
09:59:09|4.0636
09:59:10|4.0642
09:59:12|4.0619
09:59:12|4.0599
09:59:13|4.0596
09:59:14|4.0596
09:59:15|4.0599
09:59:16|4.0618
09:59:17|4.0612
09:59:18|4.0612
09:59:19|4.0616
09:59:20|4.0587
09:59:21|4.0572
09:59:23|4.058
09:59:23|4.0567
09:59:25|4.0599
09:59:27|4.0599
09:59:28|4.0645
09:59:28|4.0622
09:59:30|4.0622
09:59:30|4.0642
09:59:31|4.0642
09:59:33|4.0638
09:59:34|4.0638
09:59:35|4.0638
09:59:35|4.0638
09:59:36|4.0629
09:59:37|4.0629
09:59:38|4.0629
09:59:40|4.0653
09:59:41|4.0653
09:59:41|4.0656
09:59:43|4.0666
09:59:44|4.0655
09:59:45|4.0655
09:59:45|4.0637
09:59:47|4.0639
09:59:48|4.0639
09:59:49|4.0639
09:59:50|4.0639
09:59:50|4.0662
09:59:51|4.0665
09:59:53|4.0665
09:59:54|4.0665
09:59:54|4.0665
09:59:56|4.0677
09:59:57|4.0677
09:59:57|4.0667
09:59:59|4.0631
10:00:00|4.0625
10:00:01|4.0635
10:00:02|4.0635
10:00:03|4.0635
10:00:04|4.0635
10:00:05|4.0699
10:00:06|4.0724
10:01:07|4.0975
10:01:08|4.098
10:01:10|4.0996
10:01:10|4.0983
10:01:11|4.0971
10:01:12|4.0975
10:01:13|4.0973
10:01:14|4.0937
10:01:15|4.0953
10:01:16|4.0976
10:01:17|4.0982
10:01:18|4.0959
10:01:19|4.0959
10:01:20|4.1005
10:01:21|4.1003
10:01:22|4.1008
10:01:23|4.0996
10:01:24|4.0996
10:01:26|4.094
10:01:27|4.0943
10:01:28|4.0975
10:01:29|4.0947
10:01:30|4.0957
10:01:32|4.0971
10:01:32|4.0984
10:01:33|4.0984
10:01:34|4.0984
10:01:35|4.094
10:01:36|4.0946
10:01:37|4.093
10:01:38|4.0898
10:01:39|4.0889
10:01:40|4.0889
10:01:41|4.0879
10:01:42|4.0836
10:01:43|4.0822
10:01:44|4.0799
10:01:45|4.0777
10:01:46|4.0777
10:01:47|4.0777
10:01:48|4.0792
10:01:49|4.0775
10:01:50|4.0749
10:01:51|4.0747
10:01:52|4.078
10:01:53|4.0771
10:01:54|4.0814
10:01:55|4.0864
10:01:56|4.0842
10:01:57|4.085
10:01:58|4.0807
10:01:59|4.0798
10:02:00|4.0798
10:02:01|4.0798
10:02:03|4.0816
10:02:04|4.0816
10:02:05|4.0762
10:02:06|4.0765
10:02:07|4.0761
10:02:08|4.0714
10:02:09|4.0714
10:02:10|4.0715
10:02:11|4.0715
10:02:12|4.0708
10:02:13|4.0697
10:02:14|4.0713
10:02:15|4.068
10:02:16|4.0714
10:02:17|4.0679
10:02:18|4.0679
10:02:19|4.066
10:02:20|4.0629
10:02:21|4.0629
10:02:22|4.0669
10:02:23|4.0693
10:02:24|4.0673
10:02:25|4.066
10:02:26|4.0692
10:02:28|4.0692
10:02:29|4.0632
10:02:30|4.0614
10:02:31|4.0643
10:02:32|4.0625
10:02:33|4.0639
10:02:34|4.0639
10:02:36|4.0625
10:02:36|4.0611
10:02:37|4.063
10:02:38|4.0622
10:02:40|4.0599
10:02:41|4.0565
10:02:42|4.0555
10:02:43|4.054
10:02:43|4.054
10:02:44|4.0577
10:02:46|4.0583
10:02:47|4.0583
10:02:48|4.0585
10:02:48|4.0604
10:02:50|4.0604
10:02:50|4.0604
10:02:52|4.0617
10:02:52|4.0617
10:02:54|4.056
10:02:55|4.0599
10:02:56|4.0602
10:02:56|4.0615
10:02:58|4.0611
10:02:59|4.0611
10:02:59|4.0642
10:03:01|4.0637
10:03:02|4.0637
10:03:03|4.0627
10:03:04|4.0627
10:03:04|4.0609
10:03:06|4.0639
10:03:07|4.0639
10:03:08|4.0646
10:03:09|4.06
10:03:10|4.063
10:03:10|4.0631
10:03:12|4.0624
10:03:13|4.0622
10:03:13|4.0624
10:03:14|4.0625
10:03:15|4.0625
10:03:17|4.0625
10:03:18|4.0572
10:03:19|4.0572
10:03:20|4.0556
10:03:21|4.0556
10:03:22|4.0568
10:03:22|4.043
10:03:23|4.0438
10:03:24|4.0435
10:03:26|4.0413
10:03:27|4.0478
10:03:29|4.05
10:03:29|4.0504
10:03:31|4.0502
10:03:32|4.0502
10:03:33|4.0508
10:03:34|4.05
10:03:35|4.05
10:03:35|4.0473
10:03:37|4.0473
10:03:39|4.0473
10:03:39|4.047
10:03:40|4.0465
10:03:41|4.0465
10:03:42|4.0471
10:03:43|4.0471
10:03:44|4.0439
10:03:45|4.0439
10:03:46|4.0452
10:03:47|4.0454
10:03:48|4.0476
10:03:49|4.0481
10:03:50|4.0481
10:03:51|4.0456
10:03:52|4.0472
10:03:53|4.0434
10:03:54|4.0447
10:03:55|4.0401
10:03:56|4.0368
10:03:57|4.0367
10:03:58|4.0347
10:03:59|4.0347
10:04:00|4.0374
10:04:01|4.0351
10:04:02|4.0349
10:04:03|4.0347
10:04:04|4.0368
10:04:05|4.0361
10:04:06|4.035
10:04:07|4.0362
10:04:08|4.0386
10:04:09|4.0372
10:04:10|4.0363
10:04:11|4.039
10:04:12|4.0446
10:04:13|4.032
10:04:14|4.044
10:04:15|4.0393
10:04:16|4.0441
10:04:17|4.0441
10:04:18|4.0425
10:04:19|4.0434
10:04:20|4.0434
10:04:21|4.0434
10:04:22|4.0434
10:04:23|4.0434
10:04:24|4.0467
10:04:25|4.0468
10:04:26|4.0468
10:04:27|4.0466
10:04:29|4.0466
10:04:29|4.0466
10:04:31|4.0466
10:04:31|4.0461
10:04:32|4.0461
10:04:33|4.0481
10:04:35|4.0495
10:04:36|4.0503
10:04:37|4.0503
10:04:38|4.0503
10:04:39|4.0493
10:04:40|4.0499
10:04:41|4.0481
10:04:42|4.0466
10:04:43|4.0466
10:04:44|4.0498
10:04:45|4.0451
10:04:46|4.0463
10:04:47|4.0463
10:04:49|4.0463
10:04:49|4.0459
10:04:50|4.0456
10:04:52|4.0456
10:04:53|4.0456
10:04:54|4.0456
10:04:55|4.0445
10:04:56|4.0445
10:04:57|4.0432
10:04:58|4.0438
10:04:59|4.0433
10:05:00|4.0428
10:05:01|4.0397
10:05:02|4.0397
10:05:03|4.0397
10:05:04|4.0397
10:05:05|4.0397
10:05:06|4.0397
10:05:07|4.0397
10:05:08|4.0366
10:05:09|4.0377
10:05:10|4.0379
10:05:11|4.0382
10:05:12|4.0419
10:05:13|4.0419
10:05:14|4.0449
10:05:15|4.0449
10:05:16|4.045
10:05:17|4.045
10:05:18|4.0463
10:05:19|4.0466
10:05:20|4.049
10:05:21|4.0482
10:05:22|4.0482
10:05:23|4.0482
10:05:24|4.0482
10:05:25|4.0464
10:05:26|4.0459
10:05:27|4.045
10:05:28|4.0514
10:05:29|4.0461
10:05:30|4.0472
10:05:31|4.0482
10:05:33|4.0488
10:05:34|4.043
10:05:35|4.0482
10:05:36|4.0482
10:05:37|4.0462
10:05:38|4.0498
10:05:40|4.0498
10:05:40|4.0498
10:05:41|4.0494
10:05:42|4.0482
10:05:43|4.0482
10:05:44|4.05
10:05:45|4.0531
10:05:46|4.0507
10:05:47|4.0532
10:05:48|4.0499
10:05:49|4.0499
10:05:50|4.0499
10:05:51|4.0499
10:05:52|4.0499
10:05:53|4.0499
10:05:54|4.0499
10:05:55|4.0498
10:05:56|4.0498
10:05:57|4.0463
10:05:58|4.0473
10:05:59|4.0467
10:06:00|4.0467
10:06:01|4.0464
10:06:02|4.0455
10:06:03|4.0452
10:06:04|4.0478
10:06:06|4.0478
10:06:06|4.0478
10:06:07|4.0478
10:06:08|4.0467
10:06:10|4.0467
10:06:10|4.045
10:06:11|4.0451
10:06:12|4.0451
10:06:13|4.045
10:06:14|4.0463
10:06:15|4.0467
10:06:16|4.0467
10:06:17|4.0467
10:06:18|4.0495
10:06:19|4.0495
10:06:21|4.0483
10:06:21|4.0483
10:06:22|4.0483
10:06:23|4.0498
10:06:24|4.0498
10:06:25|4.0503
10:06:26|4.0503
10:06:27|4.0541
10:06:28|4.0563
10:06:29|4.0565
10:06:31|4.0564
10:06:32|4.0568
10:06:34|4.0569
10:06:35|4.0569
10:06:36|4.0576
10:06:37|4.0577
10:06:39|4.0599
10:06:40|4.0635
10:06:41|4.0635
10:06:41|4.0634
10:06:43|4.0634
10:06:43|4.0652
10:06:45|4.0665
10:06:45|4.0654
10:06:47|4.0679
10:06:47|4.0694
10:06:49|4.0776
10:06:49|4.0685
10:06:50|4.0702
10:06:52|4.0702
10:06:52|4.0719
10:06:53|4.0719
10:06:54|4.0706
10:06:56|4.0695
10:06:57|4.0692
10:06:58|4.0667
10:06:59|4.0674
10:07:00|4.0674
10:07:01|4.0687
10:07:02|4.0665
10:07:03|4.0665
10:07:04|4.0669
10:07:05|4.0697
10:07:06|4.0672
10:07:07|4.0672
10:07:08|4.0672
10:07:09|4.0684
10:07:10|4.0684
10:07:11|4.0684
10:07:12|4.0684
10:07:13|4.0649
10:07:14|4.0649
10:07:15|4.0657
10:07:16|4.0628
10:07:17|4.0619
10:07:18|4.0619
10:07:19|4.061
10:07:21|4.0592
10:07:21|4.0581
10:07:22|4.0581
10:07:23|4.0581
10:07:24|4.0573
10:07:25|4.0627
10:07:26|4.0617
10:07:27|4.0617
10:07:28|4.0652
10:07:29|4.063
10:07:31|4.0674
10:07:32|4.0668
10:07:34|4.0668
10:07:35|4.0638
10:07:37|4.0652
10:07:37|4.0652
10:07:39|4.0652
10:07:40|4.0652
10:07:41|4.0624
10:07:42|4.0624
10:07:42|4.0641
10:07:44|4.0641
10:07:44|4.0619
10:07:47|4.0596
10:07:47|4.0598
10:07:48|4.0571
10:07:49|4.0579
10:07:50|4.0635
10:07:51|4.0635
10:07:52|4.0611
10:07:53|4.0611
10:07:54|4.0634
10:07:55|4.0598
10:07:56|4.0584
10:07:57|4.0581
10:07:58|4.0555
10:07:59|4.0552
10:08:00|4.0551
10:08:01|4.0551
10:08:02|4.0551
10:08:03|4.0516
10:08:04|4.0556
10:08:05|4.0556
10:08:07|4.0556
10:08:07|4.0591
10:08:08|4.0591
10:08:09|4.0584
10:08:11|4.0605
10:08:11|4.062
10:08:12|4.063
10:08:13|4.063
10:08:14|4.0635
10:08:15|4.0653
10:08:16|4.0654
10:08:17|4.0654
10:08:18|4.069
10:08:19|4.069
10:08:20|4.0671
10:08:21|4.066
10:08:23|4.0662
10:08:23|4.0662
10:08:24|4.0662
10:08:25|4.0654
10:08:26|4.0642
10:08:28|4.0642
10:08:28|4.0642
10:08:29|4.0642
10:08:30|4.0642
10:08:31|4.0642
10:08:33|4.066
10:08:35|4.0642
10:08:35|4.0642
10:08:37|4.0642
10:08:37|4.0642
10:08:39|4.0662
10:08:40|4.0662
10:08:41|4.0651
10:08:41|4.0651
10:08:43|4.0651
10:08:44|4.0658
10:08:45|4.0693
10:08:46|4.0677
10:08:47|4.0684
10:08:48|4.0684
10:08:49|4.0684
10:08:50|4.0686
10:08:51|4.0686
10:08:52|4.0686
10:08:53|4.0686
10:08:55|4.0686
10:08:56|4.0686
10:08:56|4.0672
10:08:58|4.0672
10:08:58|4.07
10:08:59|4.071
10:09:01|4.0718
10:09:02|4.0756
10:09:03|4.0756
10:09:04|4.0759
10:09:04|4.0774
10:09:06|4.0787
10:09:07|4.0821
10:09:08|4.0834
10:09:09|4.0814
10:09:10|4.0832
10:09:11|4.0836
10:09:12|4.0836
10:09:12|4.0836
10:09:14|4.0836
10:09:14|4.0809
10:09:15|4.0825
10:09:16|4.0825
10:09:17|4.0825
10:09:19|4.0825
10:09:19|4.0839
10:09:20|4.0887
10:09:22|4.0893
10:09:22|4.0899
10:09:24|4.0903
10:09:25|4.0891
10:09:25|4.0854
10:09:27|4.0865
10:09:27|4.086
10:09:28|4.086
10:09:29|4.086
10:09:31|4.086
10:09:32|4.0872
10:09:32|4.085
10:09:34|4.085
10:09:35|4.085
10:09:36|4.0865
10:09:38|4.09
10:09:39|4.0945
10:09:40|4.0925
10:09:41|4.0946
10:09:42|4.096
10:09:43|4.096
10:09:44|4.0963
10:09:45|4.0933
10:09:45|4.0933
10:09:46|4.0946
10:09:48|4.0953
10:09:49|4.0953
10:09:50|4.0955
10:09:51|4.0955
10:09:52|4.0935
10:09:53|4.0939
10:09:54|4.0939
10:09:55|4.0939
10:09:56|4.09
10:09:57|4.0858
10:09:58|4.0929
10:09:59|4.091
10:10:00|4.0881
10:10:01|4.0881
10:10:02|4.0931
10:10:03|4.0856
10:10:04|4.0892
10:10:05|4.0904
10:10:06|4.0929
10:10:07|4.0896
10:10:08|4.0904
10:10:09|4.0934
10:10:10|4.0934
10:10:11|4.0934
10:10:12|4.0971
10:10:13|4.0999
10:10:14|4.0998
10:10:15|4.1
10:10:16|4.1
10:10:17|4.0998
10:10:18|4.0998
10:10:19|4.1
10:10:20|4.1
10:10:21|4.1
10:10:22|4.1
10:10:23|4.0967
10:10:24|4.0997
10:10:25|4.0966
10:10:26|4.0965
10:10:27|4.0986
10:10:28|4.1013
10:10:29|4.1042
10:10:30|4.1043
10:10:31|4.1043
10:10:32|4.1036
10:10:33|4.1036
10:10:34|4.105
10:10:35|4.105
10:10:36|4.105
10:10:37|4.105
10:10:39|4.1044
10:10:40|4.1025
10:10:41|4.1041
10:10:42|4.1037
10:10:43|4.1049
10:10:44|4.1073
10:10:45|4.1081
10:10:46|4.1094
10:10:47|4.1094
10:10:48|4.1126
10:10:49|4.1131
10:10:50|4.114
10:10:51|4.1141
10:10:52|4.1171
10:10:53|4.1166
10:10:55|4.1134
10:10:55|4.1023
10:10:56|4.1016
10:10:57|4.105
10:10:58|4.1082
10:10:59|4.1104
10:11:01|4.1026
10:11:01|4.1019
10:11:02|4.1031
10:11:03|4.102
10:11:04|4.1037
10:11:05|4.1054
10:11:07|4.1097
10:11:08|4.1102
10:11:09|4.1143
10:11:10|4.1137
10:11:11|4.1151
10:11:12|4.1166
10:11:13|4.1164
10:11:14|4.1207
10:11:15|4.1194
10:11:16|4.1145
10:11:17|4.1163
10:11:18|4.1166
10:11:19|4.1172
10:11:20|4.1145
10:11:21|4.1166
10:11:23|4.1166
10:11:23|4.1148
10:11:25|4.1162
10:11:26|4.1121
10:11:26|4.1153
10:11:27|4.1153
10:11:28|4.1116
10:11:30|4.1116
10:11:31|4.1149
10:11:32|4.1121
10:11:32|4.112
10:11:34|4.11
10:11:34|4.1098
10:11:36|4.1098
10:11:37|4.1123
10:11:38|4.1104
10:11:39|4.1088
10:11:41|4.108
10:11:42|4.108
10:11:43|4.1047
10:11:44|4.1047
10:11:45|4.1072
10:11:46|4.1042
10:11:47|4.1051
10:11:48|4.103
10:11:49|4.1035
10:11:50|4.1035
10:11:51|4.1042
10:11:52|4.1039
10:11:54|4.1038
10:11:54|4.1038
10:11:55|4.1038
10:11:56|4.1038
10:11:57|4.1038
10:11:58|4.1077
10:12:00|4.1068
10:12:01|4.1081
10:12:02|4.1075
10:12:03|4.1075
10:12:04|4.1025
10:12:05|4.1044
10:12:06|4.104
10:12:07|4.102
10:12:08|4.1009
10:12:09|4.1009
10:12:10|4.1037
10:12:11|4.1008
10:12:12|4.1022
10:12:13|4.1022
10:12:14|4.1008
10:12:15|4.1019
10:12:16|4.1021
10:12:16|4.1
10:12:17|4.0991
10:12:19|4.1001
10:12:20|4.0999
10:12:21|4.0999
10:12:21|4.0998
10:12:23|4.0968
10:12:24|4.096
10:12:24|4.097
10:12:26|4.0947
10:12:26|4.0947
10:12:28|4.095
10:12:29|4.0976
10:12:30|4.0976
10:12:31|4.0983
10:12:32|4.0952
10:12:33|4.0966
10:12:34|4.0957
10:12:35|4.1
10:12:36|4.1
10:12:38|4.0983
10:12:39|4.0983
10:12:40|4.0983
10:12:41|4.0947
10:12:42|4.0967
10:12:43|4.0934
10:12:44|4.094
10:12:46|4.094
10:12:46|4.094
10:12:48|4.0896
10:12:49|4.092
10:12:50|4.0904
10:12:51|4.0891
10:12:52|4.0891
10:12:54|4.0896
10:12:54|4.0855
10:12:55|4.0867
10:12:57|4.0851
10:12:58|4.0851
10:12:58|4.091
10:12:59|4.091
10:13:01|4.0913
10:13:02|4.0931
10:13:03|4.091
10:13:03|4.091
10:13:04|4.091
10:13:06|4.091
10:13:07|4.0939
10:13:07|4.0945
10:13:09|4.091
10:13:10|4.0961
10:13:10|4.0961
10:13:11|4.0974
10:13:13|4.0974
10:13:13|4.0974
10:13:15|4.0964
10:13:15|4.0964
10:13:16|4.097
10:13:17|4.0991
10:13:19|4.0991
10:13:19|4.1
10:13:21|4.1006
10:13:22|4.1015
10:13:23|4.099
10:13:24|4.0994
10:13:25|4.0994
10:13:25|4.0994
10:13:27|4.0965
10:13:28|4.0989
10:13:29|4.0946
10:13:31|4.0988
10:13:31|4.0988
10:13:32|4.0988
10:13:33|4.0988
10:13:34|4.0991
10:13:35|4.0993
10:13:36|4.095
10:13:38|4.0936
10:13:39|4.0936
10:13:41|4.096
10:13:41|4.0949
10:13:42|4.0949
10:13:43|4.0958
10:13:45|4.0973
10:13:46|4.0939
10:13:47|4.0939
10:13:48|4.0944
10:13:49|4.0939
10:13:51|4.0939
10:13:51|4.0947
10:13:52|4.0947
10:13:53|4.091
10:13:54|4.091
10:13:55|4.0911
10:13:56|4.0902
10:13:57|4.0903
10:13:58|4.0878
10:13:59|4.0877
10:14:00|4.0841
10:14:01|4.0837
10:14:02|4.0849
10:14:03|4.0849
10:14:04|4.0841
10:14:05|4.086
10:14:06|4.0834
10:14:07|4.0834
10:14:08|4.0831
10:14:09|4.0803
10:14:10|4.0803
10:14:11|4.0806
10:14:12|4.0806
10:14:13|4.0806
10:14:14|4.0807
10:14:15|4.079
10:14:16|4.0805
10:14:17|4.0804
10:14:18|4.0804
10:14:19|4.0764
10:14:20|4.0763
10:14:21|4.0763
10:14:22|4.078
10:14:23|4.0757
10:14:24|4.075
10:14:25|4.075
10:14:26|4.0774
10:14:27|4.0774
10:14:28|4.078
10:14:29|4.0799
10:14:30|4.0799
10:14:31|4.0824
10:14:32|4.0812
10:14:33|4.0812
10:14:34|4.08
10:14:35|4.0783
10:14:36|4.0783
10:14:37|4.0783
10:14:39|4.0769
10:14:39|4.0769
10:14:41|4.0799
10:14:42|4.0799
10:14:43|4.077
10:14:44|4.077
10:14:45|4.0792
10:14:46|4.0798
10:14:47|4.0843
10:14:48|4.0849
10:14:49|4.0883
10:14:50|4.0874
10:14:51|4.09
10:14:52|4.093
10:14:53|4.0954
10:14:54|4.0959
10:14:56|4.096
10:14:57|4.096
10:14:59|4.0994
10:14:59|4.0993
10:15:00|4.1044
10:15:02|4.1047
10:15:03|4.1047
10:15:04|4.1024
10:15:05|4.0988
10:15:06|4.1015
10:15:07|4.1013
10:15:08|4.1013
10:15:09|4.0987
10:15:10|4.1021
10:15:11|4.102
10:15:12|4.1028
10:15:13|4.1024
10:15:14|4.1017
10:15:15|4.1024
10:15:16|4.1024
10:15:17|4.1028
10:15:18|4.1028
10:15:19|4.1062
10:15:20|4.1062
10:15:21|4.1063
10:15:22|4.107
10:15:23|4.1069
10:15:24|4.1062
10:15:25|4.1062
10:15:26|4.1054
10:15:27|4.1054
10:15:28|4.1063
10:15:29|4.1061
10:15:30|4.1
10:15:31|4.1
10:15:32|4.1
10:15:33|4.1
10:15:35|4.0973
10:15:35|4.094
10:15:36|4.0937
10:15:37|4.0944
10:15:38|4.0927
10:15:39|4.0898
10:15:40|4.0913
10:15:42|4.0862
10:15:43|4.0906
10:15:44|4.0905
10:15:45|4.0905
10:15:46|4.0885
10:15:47|4.0847
10:15:48|4.0844
10:15:49|4.0832
10:15:50|4.0846
10:15:51|4.0839
10:15:52|4.0856
10:15:53|4.0868
10:15:54|4.0868
10:15:55|4.0868
10:15:56|4.0896
10:15:57|4.0896
10:15:58|4.0896
10:15:59|4.0845
10:16:00|4.0845
10:16:02|4.0783
10:16:02|4.075
10:16:03|4.0783
10:16:04|4.0796
10:16:06|4.08
10:16:06|4.0789
10:16:07|4.0789
10:16:08|4.0743
10:16:09|4.0722
10:16:10|4.0728
10:16:11|4.0729
10:16:12|4.0754
10:16:14|4.076
10:16:15|4.076
10:16:15|4.0745
10:16:17|4.07
10:16:17|4.0761
10:16:18|4.0737
10:16:19|4.0729
10:16:21|4.0758
10:16:21|4.0822
10:16:23|4.0814
10:16:24|4.0814
10:16:25|4.0824
10:16:25|4.0824
10:16:27|4.0799
10:16:27|4.0781
10:16:28|4.0781
10:16:29|4.0781
10:16:31|4.0781
10:16:31|4.0767
10:16:32|4.0767
10:16:34|4.0767
10:16:34|4.0767
10:16:36|4.0748
10:16:37|4.0767
10:16:38|4.0799
10:16:38|4.0799
10:16:40|4.083
10:16:41|4.0826
10:16:42|4.0771
10:16:44|4.0771
10:16:45|4.078
10:16:46|4.078
10:16:47|4.0802
10:16:48|4.0802
10:16:49|4.0814
10:16:50|4.0814
10:16:51|4.0814
10:16:52|4.0814
10:16:53|4.0802
10:16:54|4.0802
10:16:56|4.0785
10:16:57|4.08
10:16:58|4.08
10:17:00|4.08
10:17:00|4.084
10:17:01|4.084
10:17:02|4.085
10:17:03|4.0868
10:17:04|4.0881
10:17:05|4.0881
10:17:06|4.0883
10:17:07|4.0883
10:17:08|4.0892
10:17:09|4.0867
10:17:10|4.0881
10:17:11|4.0884
10:17:12|4.0908
10:17:13|4.0908
10:17:14|4.0908
10:17:15|4.0917
10:17:16|4.0914
10:17:17|4.0895
10:17:18|4.0895
10:17:19|4.0907
10:17:20|4.0907
10:17:21|4.0882
10:17:22|4.0897
10:17:23|4.0856
10:17:24|4.0856
10:17:25|4.0849
10:17:26|4.0851
10:17:27|4.0851
10:17:28|4.0851
10:17:29|4.0851
10:17:30|4.0865
10:17:31|4.0865
10:17:32|4.0824
10:17:33|4.08
10:17:34|4.0781
10:17:35|4.0781
10:17:36|4.079
10:17:37|4.08
10:17:38|4.0781
10:17:39|4.0781
10:17:40|4.0781
10:17:42|4.0803
10:17:43|4.0803
10:17:44|4.0803
10:17:44|4.0803
10:17:46|4.0803
10:17:47|4.0837
10:17:48|4.0837
10:17:49|4.0767
10:17:50|4.0767
10:17:51|4.0767
10:17:53|4.0767
10:17:54|4.0767
10:17:55|4.0767
10:17:56|4.0767
10:17:57|4.0767
10:17:58|4.0788
10:17:59|4.0802
10:18:00|4.0802
10:18:01|4.0817
10:18:02|4.0794
10:18:04|4.0794
10:18:05|4.0767
10:18:06|4.0767
10:18:06|4.0772
10:18:08|4.0775
10:18:08|4.0775
10:18:09|4.0775
10:18:12|4.0788
10:18:12|4.08
10:18:13|4.0808
10:18:14|4.0808
10:18:15|4.0808
10:18:16|4.0816
10:18:17|4.0816
10:18:18|4.0769
10:18:20|4.0769
10:18:21|4.0769
10:18:21|4.0808
10:18:22|4.0771
10:18:23|4.0796
10:18:24|4.0741
10:18:25|4.0746
10:18:26|4.0745
10:18:27|4.0745
10:18:28|4.0727
10:18:29|4.0734
10:18:30|4.0725
10:18:31|4.0737
10:18:32|4.0737
10:18:33|4.0671
10:18:34|4.0671
10:18:35|4.0685
10:18:36|4.0685
10:18:37|4.0709
10:18:38|4.0684
10:18:39|4.0688
10:18:40|4.0707
10:18:41|4.0688
10:18:43|4.0673
10:18:45|4.0688
10:18:45|4.0663
10:18:47|4.0685
10:18:48|4.0695
10:18:49|4.0688
10:18:50|4.0736
10:18:52|4.0745
10:18:53|4.0745
10:18:53|4.072
10:18:54|4.072
10:18:55|4.0728
10:18:56|4.0716
10:18:57|4.0716
10:18:58|4.0716
10:18:59|4.0716
10:19:00|4.0716
10:19:01|4.073
10:19:02|4.073
10:19:03|4.0738
10:19:04|4.0738
10:19:05|4.0716
10:19:06|4.0716
10:19:07|4.0716
10:19:08|4.0716
10:19:09|4.0704
10:19:10|4.0704
10:19:11|4.0704
10:19:12|4.0696
10:19:13|4.0705
10:19:14|4.0705
10:19:15|4.0705
10:19:16|4.0689
10:19:17|4.0668
10:19:18|4.0668
10:19:19|4.0649
10:19:20|4.0649
10:19:21|4.064
10:19:22|4.0636
10:19:23|4.0624
10:19:24|4.061
10:19:25|4.0581
10:19:26|4.0598
10:19:27|4.0611
10:19:28|4.0611
10:19:29|4.0621
10:19:30|4.0652
10:19:31|4.0652
10:19:32|4.0624
10:19:33|4.0624
10:19:34|4.0659
10:19:35|4.068
10:19:36|4.0688
10:19:37|4.0688
10:19:38|4.0688
10:19:39|4.0679
10:19:40|4.0658
10:19:41|4.0674
10:19:42|4.0674
10:19:44|4.0643
10:19:46|4.0643
10:19:47|4.0682
10:19:48|4.0703
10:19:49|4.0716
10:19:50|4.0717
10:19:51|4.0713
10:19:52|4.0719
10:19:53|4.0719
10:19:54|4.0719
10:19:55|4.0719
10:19:56|4.0719
10:19:57|4.0717
10:19:58|4.0699
10:19:59|4.0699
10:20:00|4.0678
10:20:01|4.0678
10:20:02|4.0695
10:20:03|4.068
10:20:04|4.0719
10:20:05|4.0738
10:20:06|4.077
10:20:07|4.0786
10:20:08|4.0791
10:20:09|4.0791
10:20:10|4.0786
10:20:11|4.081
10:20:12|4.081
10:20:13|4.081
10:20:14|4.081
10:20:15|4.0789
10:20:16|4.0789
10:20:17|4.0808
10:20:18|4.0811
10:20:19|4.0819
10:20:20|4.0855
10:20:21|4.0833
10:20:22|4.0833
10:20:23|4.0851
10:20:24|4.0851
10:20:25|4.0851
10:20:26|4.0813
10:20:27|4.0817
10:20:28|4.0791
10:20:29|4.0805
10:20:30|4.0805
10:20:31|4.085
10:20:32|4.087
10:20:33|4.0893
10:20:34|4.0881
10:20:35|4.0881
10:20:36|4.0881
10:20:37|4.0854
10:20:38|4.0854
10:20:39|4.0821
10:20:40|4.0821
10:20:41|4.0821
10:20:42|4.0821
10:20:43|4.0825
10:20:44|4.0819
10:20:46|4.0804
10:20:48|4.0798
10:20:49|4.0766
10:20:50|4.0728
10:20:51|4.0728
10:20:52|4.0742
10:20:53|4.0743
10:20:54|4.0774
10:20:55|4.0774
10:20:56|4.0753
10:20:57|4.0776
10:20:58|4.0748
10:20:59|4.0771
10:21:00|4.0771
10:21:01|4.0773
10:21:02|4.0746
10:21:03|4.0767
10:21:04|4.0767
10:21:05|4.0767
10:21:06|4.0767
10:21:07|4.0767
10:21:08|4.0767
10:21:09|4.0793
10:21:10|4.0811
10:21:11|4.0811
10:21:12|4.0843
10:21:13|4.0843
10:21:14|4.0843
10:21:15|4.0838
10:21:16|4.0895
10:21:18|4.0831
10:21:18|4.0831
10:21:20|4.0831
10:21:20|4.0831
10:21:21|4.084
10:21:22|4.083
10:21:23|4.083
10:21:25|4.0838
10:21:25|4.0838
10:21:26|4.0838
10:21:27|4.087
10:21:29|4.0885
10:21:29|4.0884
10:21:31|4.0885
10:21:32|4.0895
10:21:32|4.0944
10:21:34|4.0951
10:21:35|4.0959
10:21:35|4.0969
10:21:36|4.0956
10:21:37|4.0972
10:21:38|4.0944
10:21:40|4.0938
10:21:40|4.0954
10:21:41|4.0943
10:21:42|4.0965
10:21:43|4.0966
10:21:45|4.0966
10:21:46|4.0966
10:21:48|4.0966
10:21:49|4.0991
10:21:50|4.0991
10:21:52|4.0992
10:21:53|4.0984
10:21:55|4.0984
10:21:55|4.0984
10:21:56|4.0992
10:21:57|4.0984
10:21:59|4.099
10:21:59|4.099
10:22:00|4.099
10:22:02|4.0966
10:22:03|4.0969
10:22:03|4.0951
10:22:04|4.0951
10:22:05|4.0973
10:22:06|4.0972
10:22:08|4.0962
10:22:09|4.0992
10:22:10|4.0994
10:22:12|4.1006
10:22:13|4.0997
10:22:14|4.1006
10:22:14|4.1011
10:22:15|4.1029
10:22:17|4.1027
10:22:17|4.0994
10:22:19|4.0994
10:22:19|4.1006
10:22:20|4.1017
10:22:22|4.0992
10:22:23|4.0992
10:22:24|4.0992
10:22:25|4.0989
10:22:25|4.0962
10:22:26|4.0962
10:22:27|4.0975
10:22:28|4.0965
10:22:29|4.0965
10:22:31|4.0975
10:22:31|4.0994
10:22:33|4.1
10:22:34|4.101
10:22:35|4.1011
10:22:35|4.1011
10:22:37|4.1033
10:22:37|4.1033
10:22:38|4.0994
10:22:39|4.0994
10:22:40|4.0987
10:22:41|4.098
10:22:43|4.1017
10:22:43|4.1032
10:22:44|4.0994
10:22:45|4.1006
10:22:47|4.0994
10:22:48|4.1007
10:22:50|4.0981
10:22:51|4.095
10:22:52|4.093
10:22:53|4.0947
10:22:55|4.0943
10:22:55|4.095
10:22:57|4.0939
10:22:58|4.0939
10:22:58|4.0939
10:23:00|4.094
10:23:01|4.0963
10:23:02|4.0963
10:23:03|4.0951
10:23:04|4.0966
10:23:05|4.0966
10:23:06|4.0967
10:23:07|4.0967
10:23:08|4.0967
10:23:09|4.0946
10:23:10|4.0965
10:23:11|4.0965
10:23:12|4.0946
10:23:13|4.0908
10:23:14|4.0908
10:23:15|4.0923
10:23:16|4.0907
10:23:17|4.0891
10:23:18|4.0866
10:23:19|4.0865
10:23:20|4.085
10:23:21|4.0844
10:23:22|4.0844
10:23:23|4.0844
10:23:24|4.0836
10:23:25|4.0834
10:23:26|4.0827
10:23:27|4.0842
10:23:28|4.08
10:23:29|4.0796
10:23:30|4.0803
10:23:31|4.0803
10:23:32|4.0803
10:23:33|4.0825
10:23:34|4.0814
10:23:35|4.0826
10:23:36|4.0825
10:23:37|4.0829
10:23:38|4.0829
10:23:39|4.0829
10:23:40|4.0804
10:23:41|4.0792
10:23:42|4.0844
10:23:43|4.0836
10:23:44|4.0875
10:23:45|4.0875
10:23:46|4.0875
10:23:48|4.0904
10:23:49|4.0875
10:23:51|4.0875
10:23:52|4.0875
10:23:52|4.0873
10:23:53|4.0865
10:23:55|4.0865
10:23:56|4.0903
10:23:57|4.0877
10:23:58|4.0877
10:24:00|4.0874
10:24:01|4.0865
10:24:02|4.0856
10:24:03|4.0811
10:24:04|4.0823
10:24:05|4.0823
10:24:06|4.0828
10:24:07|4.0845
10:24:07|4.08
10:24:09|4.0797
10:24:10|4.0797
10:24:11|4.0769
10:24:13|4.0769
10:24:14|4.0766
10:24:14|4.0766
10:24:15|4.0754
10:24:17|4.0753
10:24:17|4.0753
10:24:19|4.0796
10:24:20|4.0796
10:24:20|4.0809
10:24:21|4.0809
10:24:23|4.0809
10:24:24|4.0862
10:24:24|4.0879
10:24:26|4.0887
10:24:27|4.09
10:24:28|4.09
10:24:28|4.0924
10:24:30|4.0943
10:24:30|4.0943
10:24:32|4.0954
10:24:33|4.0932
10:24:33|4.0932
10:24:34|4.0913
10:24:35|4.0916
10:24:36|4.0926
10:24:38|4.0926
10:24:38|4.0956
10:24:40|4.0977
10:24:40|4.0987
10:24:42|4.0993
10:24:43|4.1026
10:24:43|4.1024
10:24:45|4.1033
10:24:46|4.1055
10:24:46|4.1031
10:24:47|4.1031
10:24:49|4.1026
10:24:50|4.1023
10:24:51|4.1023
10:24:53|4.1019
10:24:53|4.102
10:24:55|4.1008
10:24:56|4.1018
10:24:57|4.1018
10:24:59|4.1018
10:24:59|4.0995
10:25:00|4.0993
10:25:01|4.0993
10:25:02|4.0993
10:25:03|4.1006
10:25:04|4.1006
10:25:06|4.1009
10:25:06|4.1009
10:25:07|4.103
10:25:09|4.1076
10:25:10|4.1069
10:25:11|4.1069
10:25:12|4.1072
10:25:13|4.1072
10:25:14|4.1069
10:25:15|4.1069
10:25:16|4.1058
10:25:17|4.1045
10:25:18|4.1038
10:25:19|4.105
10:25:20|4.105
10:25:21|4.1043
10:25:22|4.1072
10:25:23|4.1058
10:25:24|4.1038
10:25:25|4.1017
10:25:26|4.1019
10:25:27|4.1015
10:25:28|4.1015
10:25:29|4.1015
10:25:30|4.1015
10:25:31|4.1018
10:25:32|4.1018
10:25:33|4.1021
10:25:34|4.1029
10:25:35|4.1021
10:25:36|4.1013
10:25:37|4.1003
10:25:38|4.0987
10:25:39|4.0987
10:25:40|4.0966
10:25:41|4.0963
10:25:42|4.096
10:25:43|4.0981
10:25:44|4.0985
10:25:45|4.0985
10:25:46|4.0961
10:25:47|4.0961
10:25:48|4.0966
10:25:50|4.0946
10:25:51|4.0966
10:25:52|4.0941
10:25:53|4.0903
10:25:54|4.0896
10:25:55|4.0917
10:25:56|4.0912
10:25:58|4.0917
10:25:58|4.0916
10:26:00|4.0903
10:26:01|4.0901
10:26:02|4.09
10:26:03|4.09
10:26:04|4.09
10:26:05|4.095
10:26:06|4.095
10:26:07|4.0972
10:26:08|4.0972
10:26:09|4.0972
10:26:10|4.095
10:26:11|4.097
10:26:12|4.0985
10:26:13|4.0995
10:26:14|4.0995
10:26:16|4.1
10:26:17|4.1
10:26:17|4.1014
10:26:18|4.1014
10:26:19|4.1014
10:26:21|4.1034
10:26:21|4.1034
10:26:23|4.1015
10:26:23|4.1015
10:26:24|4.1015
10:26:25|4.1007
10:26:26|4.1007
10:26:28|4.1007
10:26:28|4.0989
10:26:30|4.0995
10:26:31|4.0995
10:26:31|4.0995
10:26:32|4.0995
10:26:33|4.0995
10:26:35|4.0952
10:26:35|4.0913
10:26:37|4.0924
10:26:37|4.0946
10:26:39|4.0921
10:26:40|4.0921
10:26:40|4.0943
10:26:41|4.0968
10:26:43|4.0968
10:26:43|4.0952
10:26:45|4.0952
10:26:45|4.0952
10:26:46|4.0952
10:26:47|4.0992
10:26:48|4.0987
10:26:49|4.0987
10:26:51|4.0997
10:26:52|4.0997
10:26:53|4.0997
10:26:54|4.0983
10:26:55|4.0989
10:26:56|4.0989
10:26:57|4.0989
10:26:58|4.0989
10:26:59|4.0961
10:27:01|4.0953
10:27:01|4.0943
10:27:02|4.093
10:27:03|4.0952
10:27:05|4.0937
10:27:06|4.0937
10:27:07|4.0969
10:27:08|4.0988
10:27:09|4.0985
10:27:10|4.0989
10:27:11|4.0989
10:27:12|4.1005
10:27:14|4.1005
10:27:14|4.1005
10:27:15|4.1005
10:27:16|4.0985
10:27:17|4.0969
10:27:18|4.0953
10:27:19|4.0922
10:27:20|4.0948
10:27:21|4.0962
10:27:22|4.097
10:27:23|4.0971
10:27:24|4.097
10:27:25|4.0939
10:27:26|4.0939
10:27:27|4.0914
10:27:28|4.0914
10:27:29|4.0914
10:27:30|4.0942
10:27:31|4.0942
10:27:32|4.0901
10:27:33|4.0901
10:27:34|4.092
10:27:36|4.0932
10:27:37|4.0884
10:27:38|4.0884
10:27:39|4.0884
10:27:40|4.0898
10:27:41|4.0893
10:27:42|4.0913
10:27:43|4.0906
10:27:44|4.0906
10:27:45|4.092
10:27:46|4.0935
10:27:47|4.0949
10:27:48|4.0949
10:27:49|4.0949
10:27:50|4.0951
10:27:51|4.0975
10:27:52|4.0967
10:27:54|4.0975
10:27:55|4.093
10:27:57|4.0929
10:27:57|4.0929
10:27:59|4.0934
10:28:00|4.0924
10:28:01|4.0924
10:28:02|4.0924
10:28:03|4.0924
10:28:04|4.0924
10:28:05|4.0938
10:28:07|4.0938
10:28:07|4.0907
10:28:08|4.0907
10:28:09|4.0907
10:28:10|4.0907
10:28:11|4.0907
10:28:13|4.0906
10:28:13|4.0904
10:28:15|4.0887
10:28:15|4.0884
10:28:17|4.0866
10:28:18|4.0865
10:28:19|4.0861
10:28:20|4.0861
10:28:20|4.0863
10:28:22|4.0826
10:28:23|4.0853
10:28:24|4.0812
10:28:25|4.0812
10:28:26|4.0812
10:28:26|4.0808
10:28:28|4.0812
10:28:29|4.0812
10:28:30|4.0812
10:28:31|4.0788
10:28:32|4.0804
10:28:33|4.0804
10:28:34|4.0822
10:28:35|4.083
10:28:35|4.0817
10:28:37|4.0813
10:28:37|4.0813
10:28:39|4.0813
10:28:39|4.0813
10:28:40|4.0815
10:28:42|4.0815
10:28:42|4.0805
10:28:43|4.0815
10:28:45|4.0815
10:28:46|4.0815
10:28:46|4.0813
10:28:48|4.0831
10:28:49|4.0815
10:28:50|4.0826
10:28:51|4.0826
10:28:52|4.0826
10:28:53|4.0816
10:28:55|4.0833
10:28:55|4.0825
10:28:56|4.0825
10:28:58|4.0864
10:28:59|4.0897
10:29:00|4.0897
10:29:02|4.0871
10:29:02|4.0904
10:29:04|4.0904
10:29:04|4.09
10:29:06|4.09
10:29:06|4.09
10:29:07|4.0882
10:29:08|4.0892
10:29:09|4.0892
10:29:10|4.0901
10:29:11|4.0906
10:29:12|4.0952
10:29:13|4.0946
10:29:15|4.0946
10:29:16|4.0968
10:29:17|4.0993
10:29:18|4.0992
10:29:19|4.0969
10:29:20|4.0969
10:29:21|4.0966
10:29:22|4.0953
10:29:23|4.0953
10:29:24|4.0992
10:29:25|4.1013
10:29:26|4.101
10:29:27|4.101
10:29:28|4.1
10:29:29|4.1
10:29:30|4.1
10:29:31|4.1009
10:29:32|4.1009
10:29:33|4.1008
10:29:34|4.1045
10:29:35|4.1045
10:29:36|4.105
10:29:37|4.1052
10:29:38|4.106
10:29:39|4.1073
10:29:40|4.1087
10:29:41|4.1061
10:29:42|4.1045
10:29:43|4.1052
10:29:44|4.1047
10:29:45|4.1053
10:29:46|4.106
10:29:47|4.106
10:29:48|4.106
10:29:49|4.1046
10:29:50|4.11
10:29:51|4.11
10:29:52|4.1091
10:29:53|4.11
10:29:54|4.115
10:29:55|4.115
10:29:57|4.1163
10:29:58|4.1146
10:29:59|4.1146
10:30:00|4.1169
10:30:01|4.1155
10:30:02|4.1155
10:30:03|4.1183
10:30:04|4.1146
10:30:05|4.1146
10:30:07|4.1164
10:30:08|4.1164
10:30:08|4.1187
10:30:10|4.1189
10:30:11|4.1162
10:30:12|4.1162
10:30:13|4.1154
10:30:13|4.1154
10:30:14|4.1174
10:30:16|4.1118
10:30:17|4.1156
10:30:18|4.1127
10:30:19|4.1104
10:30:19|4.106
10:30:21|4.1067
10:30:22|4.1096
10:30:24|4.1097
10:30:24|4.1109
10:30:25|4.1109
10:30:27|4.114
10:30:27|4.1093
10:30:28|4.1104
10:30:30|4.1087
10:30:30|4.1099
10:30:32|4.1109
10:30:32|4.1109
10:30:33|4.1097
10:30:34|4.1087
10:30:36|4.1096
10:30:36|4.108
10:30:37|4.1111
10:30:38|4.1111
10:30:39|4.1111
10:30:40|4.1097
10:30:42|4.1115
10:30:42|4.1115
10:30:43|4.1168
10:30:44|4.1104
10:30:45|4.1104
10:30:46|4.1141
10:30:47|4.1141
10:30:49|4.1153
10:30:50|4.1122
10:30:50|4.115
10:30:51|4.1135
10:30:52|4.1117
10:30:54|4.1109
10:30:55|4.1115
10:30:55|4.1103
10:30:57|4.1103
10:30:58|4.108
10:31:00|4.107
10:31:01|4.1053
10:31:02|4.1048
10:31:03|4.1035
10:31:04|4.1035
10:31:05|4.1035
10:31:06|4.1035
10:31:07|4.1066
10:31:08|4.1109
10:31:09|4.1109
10:31:10|4.1082
10:31:11|4.1082
10:31:12|4.1125
10:31:13|4.1125
10:31:14|4.1116
10:31:15|4.1116
10:31:16|4.1116
10:31:17|4.1136
10:31:18|4.1136
10:31:19|4.1112
10:31:20|4.1112
10:31:21|4.1149
10:31:22|4.1149
10:31:23|4.1157
10:31:24|4.1136
10:31:25|4.1136
10:31:26|4.113
10:31:27|4.113
10:31:28|4.1127
10:31:29|4.1097
10:31:30|4.1127
10:31:31|4.1102
10:31:32|4.1102
10:31:33|4.1102
10:31:34|4.1096
10:31:35|4.1096
10:31:36|4.1095
10:31:37|4.1103
10:31:38|4.1103
10:31:39|4.108
10:31:40|4.108
10:31:41|4.106
10:31:42|4.1054
10:31:43|4.1054
10:31:44|4.1054
10:31:45|4.1054
10:31:46|4.1054
10:31:47|4.1052
10:31:48|4.1048
10:31:49|4.1021
10:31:50|4.1018
10:31:51|4.0998
10:31:52|4.0936
10:31:53|4.1
10:31:54|4.0999
10:31:55|4.099
10:31:56|4.099
10:31:58|4.0987
10:32:00|4.0983
10:32:01|4.0983
10:32:01|4.1067
10:32:03|4.1111
10:32:04|4.1111
10:32:04|4.1104
10:32:06|4.1094
10:32:07|4.1094
10:32:08|4.1094
10:32:08|4.1107
10:32:10|4.1127
10:32:11|4.1117
10:32:12|4.1117
10:32:13|4.1127
10:32:14|4.1137
10:32:15|4.114
10:32:16|4.116
10:32:17|4.1158
10:32:17|4.1158
10:32:19|4.1169
10:32:20|4.1169
10:32:21|4.1173
10:32:22|4.119
10:32:23|4.1197
10:32:24|4.1197
10:32:25|4.1245
10:32:26|4.1253
10:32:26|4.1281
10:32:28|4.1292
10:32:29|4.1286
10:32:30|4.13
10:32:31|4.13
10:32:32|4.1285
10:32:33|4.1285
10:32:34|4.1276
10:32:35|4.13
10:32:36|4.13
10:32:37|4.1292
10:32:38|4.13
10:32:39|4.1324
10:32:40|4.1331
10:32:41|4.1332
10:32:42|4.1329
10:32:43|4.1331
10:32:44|4.1321
10:32:45|4.131
10:32:46|4.1293
10:32:47|4.1289
10:32:48|4.13
10:32:49|4.1262
10:32:50|4.12
10:32:51|4.1206
10:32:52|4.121
10:32:53|4.123
10:32:54|4.1187
10:32:55|4.1215
10:32:56|4.1268
10:32:57|4.1254
10:32:59|4.1251
10:32:59|4.1251
10:33:01|4.1249
10:33:02|4.1249
10:33:03|4.1244
10:33:04|4.1306
10:33:04|4.1317
10:33:06|4.1317
10:33:07|4.13
10:33:08|4.1321
10:33:09|4.1323
10:33:10|4.1338
10:33:11|4.1346
10:33:12|4.1348
10:33:13|4.1335
10:33:14|4.1332
10:33:15|4.1348
10:33:16|4.1352
10:33:17|4.1358
10:33:18|4.136
10:33:19|4.1357
10:33:20|4.1343
10:33:21|4.1361
10:33:22|4.1344
10:33:23|4.1347
10:33:24|4.1348
10:33:25|4.1351
10:33:26|4.1365
10:33:27|4.1365
10:33:28|4.135
10:33:29|4.1338
10:33:30|4.1365
10:33:31|4.1338
10:33:32|4.1346
10:33:33|4.1323
10:33:34|4.1323
10:33:35|4.131
10:33:36|4.1321
10:33:37|4.133
10:33:38|4.133
10:33:39|4.133
10:33:40|4.133
10:33:41|4.1364
10:33:42|4.1354
10:33:43|4.135
10:33:44|4.135
10:33:45|4.1368
10:33:46|4.137
10:33:47|4.1374
10:33:48|4.1375
10:33:49|4.14
10:33:50|4.1398
10:33:51|4.1382
10:33:52|4.1371
10:33:53|4.1376
10:33:54|4.1376
10:33:55|4.1375
10:33:56|4.1383
10:33:58|4.1383
10:33:59|4.1383
10:34:00|4.1398
10:34:02|4.14
10:34:03|4.1402
10:34:04|4.1403
10:34:05|4.1414
10:34:06|4.1415
10:34:07|4.1415
10:34:09|4.1418
10:34:10|4.1415
10:34:10|4.1415
10:34:11|4.1367
10:34:13|4.1367
10:34:14|4.1326
10:34:15|4.1341
10:34:16|4.1334
10:34:17|4.1305
10:34:18|4.1308
10:34:19|4.1308
10:34:20|4.1336
10:34:21|4.1312
10:34:22|4.1307
10:34:23|4.131
10:34:24|4.13
10:34:25|4.1271
10:34:26|4.1266
10:34:27|4.1266
10:34:28|4.1238
10:34:29|4.1216
10:34:30|4.1249
10:34:31|4.1249
10:34:32|4.1246
10:34:33|4.1222
10:34:34|4.1219
10:34:35|4.12
10:34:36|4.1214
10:34:37|4.1214
10:34:38|4.12
10:34:39|4.1154
10:34:40|4.1117
10:34:42|4.1169
10:34:42|4.1134
10:34:43|4.1215
10:34:44|4.1237
10:34:45|4.1237
10:34:46|4.1237
10:34:47|4.1228
10:34:48|4.1237
10:34:49|4.1181
10:34:50|4.119
10:34:51|4.1207
10:34:52|4.1188
10:34:53|4.1185
10:34:54|4.115
10:34:55|4.1156
10:34:56|4.1203
10:34:57|4.1185
10:34:59|4.1187
10:35:01|4.1178
10:35:02|4.119
10:35:03|4.1162
10:35:04|4.1147
10:35:05|4.1154
10:35:07|4.1154
10:35:08|4.1173
10:35:09|4.1192
10:35:09|4.1175
10:35:10|4.1175
10:35:12|4.1175
10:35:13|4.1128
10:35:13|4.1128
10:35:14|4.1128
10:35:16|4.1203
10:35:17|4.1206
10:35:18|4.1218
10:35:18|4.1218
10:35:19|4.1219
10:35:21|4.1219
10:35:21|4.1219
10:35:23|4.12
10:35:24|4.12
10:35:25|4.1212
10:35:25|4.1221
10:35:27|4.1237
10:35:28|4.1234
10:35:29|4.1245
10:35:30|4.1238
10:35:30|4.12
10:35:32|4.1189
10:35:33|4.1184
10:35:33|4.1192
10:35:34|4.1182
10:35:35|4.1182
10:35:37|4.1164
10:35:38|4.1157
10:35:39|4.1149
10:35:39|4.1128
10:35:40|4.1114
10:35:41|4.11
10:35:43|4.1088
10:35:43|4.1089
10:35:44|4.1089
10:35:46|4.1132
10:35:47|4.1108
10:35:48|4.1108
10:35:49|4.1108
10:35:50|4.1133
10:35:51|4.1133
10:35:52|4.1129
10:35:53|4.1129
10:35:54|4.1129
10:35:55|4.1087
10:35:56|4.1061
10:35:57|4.1049
10:35:58|4.1047
10:35:59|4.1052
10:36:01|4.1056
10:36:02|4.1029
10:36:03|4.102
10:36:05|4.1006
10:36:06|4.095
10:36:07|4.0959
10:36:09|4.0952
10:36:10|4.0951
10:36:11|4.0977
10:36:12|4.0979
10:36:13|4.101
10:36:13|4.1016
10:36:15|4.0993
10:36:16|4.0973
10:36:17|4.0986
10:36:19|4.0978
10:36:19|4.0978
10:36:20|4.0986
10:36:21|4.0986
10:36:22|4.0986
10:36:23|4.0986
10:36:25|4.1011
10:36:25|4.1017
10:36:26|4.1017
10:36:27|4.0987
10:36:28|4.0986
10:36:29|4.0986
10:36:30|4.0991
10:36:31|4.099
10:36:32|4.099
10:36:33|4.099
10:36:34|4.099
10:36:35|4.099
10:36:36|4.099
10:36:37|4.099
10:36:38|4.099
10:36:39|4.0997
10:36:40|4.0997
10:36:41|4.0986
10:36:42|4.0986
10:36:43|4.0986
10:36:44|4.1013
10:36:45|4.1013
10:36:46|4.0995
10:36:47|4.0995
10:36:48|4.0995
10:36:50|4.1
10:36:50|4.0986
10:36:51|4.0986
10:36:52|4.0997
10:36:54|4.0997
10:36:54|4.1009
10:36:56|4.1009
10:36:57|4.1009
10:36:57|4.1001
10:36:58|4.1009
10:36:59|4.1057
10:37:01|4.1076
10:37:03|4.1116
10:37:04|4.1151
10:37:05|4.116
10:37:07|4.1211
10:37:08|4.1211
10:37:08|4.1208
10:37:09|4.119
10:37:11|4.119
10:37:11|4.1193
10:37:13|4.1193
10:37:14|4.119
10:37:15|4.119
10:37:16|4.1238
10:37:17|4.1245
10:37:17|4.125
10:37:19|4.125
10:37:20|4.125
10:37:21|4.1249
10:37:21|4.1244
10:37:22|4.1249
10:37:23|4.1249
10:37:24|4.125
10:37:25|4.125
10:37:27|4.125
10:37:28|4.1237
10:37:28|4.12
10:37:30|4.119
10:37:30|4.119
10:37:32|4.1206
10:37:32|4.1206
10:37:34|4.1203
10:37:35|4.1223
10:37:36|4.124
10:37:37|4.124
10:37:38|4.124
10:37:39|4.125
10:37:39|4.125
10:37:40|4.1242
10:37:42|4.1242
10:37:42|4.1215
10:37:44|4.1215
10:37:45|4.1209
10:37:46|4.1206
10:37:46|4.1229
10:37:48|4.121
10:37:49|4.121
10:37:49|4.1229
10:37:51|4.1229
10:37:52|4.1227
10:37:53|4.1246
10:37:54|4.1246
10:37:54|4.1246
10:37:55|4.1249
10:37:56|4.1246
10:37:58|4.1249
10:37:58|4.1245
10:38:00|4.1209
10:38:00|4.1204
10:38:02|4.1203
10:38:03|4.1186
10:38:04|4.1245
10:38:06|4.1242
10:38:07|4.1246
10:38:08|4.1249
10:38:09|4.1249
10:38:10|4.1249
10:38:12|4.1245
10:38:13|4.125
10:38:13|4.1261
10:38:15|4.1263
10:38:16|4.1268
10:38:17|4.1268
10:38:17|4.1227
10:38:19|4.1227
10:38:19|4.1227
10:38:21|4.1235
10:38:21|4.1235
10:38:22|4.1271
10:38:23|4.1257
10:38:24|4.1267
10:38:26|4.1267
10:38:26|4.1247
10:38:28|4.1255
10:38:28|4.1244
10:38:29|4.1244
10:38:31|4.1238
10:38:32|4.1238
10:38:32|4.1238
10:38:34|4.1238
10:38:35|4.1238
10:38:35|4.1238
10:38:36|4.1238
10:38:38|4.125
10:38:39|4.1244
10:38:39|4.1244
10:38:41|4.1244
10:38:42|4.1244
10:38:43|4.1215
10:38:44|4.1209
10:38:45|4.12
10:38:46|4.1196
10:38:47|4.1201
10:38:48|4.1201
10:38:50|4.1197
10:38:50|4.12
10:38:51|4.12
10:38:52|4.12
10:38:53|4.1189
10:38:54|4.1167
10:38:55|4.1183
10:38:56|4.12
10:38:57|4.12
10:38:58|4.12
10:38:59|4.118
10:39:00|4.1177
10:39:01|4.1177
10:39:03|4.1173
10:39:05|4.1152
10:39:06|4.112
10:39:07|4.1092
10:39:08|4.1092
10:39:10|4.1088
10:39:11|4.1066
10:39:12|4.1092
10:39:13|4.1093
10:39:14|4.1099
10:39:15|4.1099
10:39:16|4.1099
10:39:17|4.1099
10:39:19|4.1121
10:39:20|4.1124
10:39:21|4.1127
10:39:22|4.1091
10:39:23|4.1112
10:39:23|4.1112
10:39:25|4.1112
10:39:26|4.1098
10:39:27|4.1112
10:39:27|4.1087
10:39:28|4.1093
10:39:30|4.1076
10:39:31|4.1087
10:39:32|4.1087
10:39:33|4.1102
10:39:34|4.1102
10:39:35|4.1062
10:39:37|4.1062
10:39:37|4.1062
10:39:38|4.1079
10:39:39|4.1079
10:39:40|4.1079
10:39:41|4.1124
10:39:42|4.1127
10:39:43|4.1127
10:39:44|4.1153
10:39:45|4.1154
10:39:46|4.1165
10:39:47|4.1165
10:39:48|4.1199
10:39:49|4.1215
10:39:50|4.1215
10:39:51|4.1215
10:39:52|4.1215
10:39:53|4.1216
10:39:54|4.1205
10:39:56|4.1188
10:39:56|4.1199
10:39:57|4.1183
10:39:58|4.1183
10:39:59|4.1183
10:40:00|4.1122
10:40:01|4.1122
10:40:02|4.1123
10:40:04|4.11
10:40:06|4.11
10:40:07|4.1082
10:40:08|4.1082
10:40:09|4.1082
10:40:10|4.1082
10:40:10|4.105
10:40:11|4.105
10:40:13|4.109
10:40:14|4.1087
10:40:15|4.1087
10:40:16|4.1088
10:40:17|4.1112
10:40:18|4.1112
10:40:19|4.1112
10:40:20|4.11
10:40:21|4.11
10:40:22|4.11
10:40:23|4.1093
10:40:24|4.1093
10:40:25|4.1093
10:40:26|4.1093
10:40:26|4.1093
10:40:28|4.1109
10:40:29|4.1066
10:40:30|4.1059
10:40:31|4.1059
10:40:32|4.1059
10:40:33|4.1093
10:40:34|4.1093
10:40:35|4.1111
10:40:36|4.1109
10:40:37|4.1085
10:40:38|4.1103
10:40:39|4.1092
10:40:40|4.1092
10:40:41|4.1112
10:40:42|4.1112
10:40:43|4.1108
10:40:44|4.1108
10:40:46|4.1108
10:40:46|4.1108
10:40:48|4.11
10:40:48|4.11
10:40:50|4.11
10:40:51|4.11
10:40:52|4.1106
10:40:53|4.1106
10:40:54|4.1086
10:40:55|4.1073
10:40:55|4.1073
10:40:57|4.1073
10:40:58|4.1073
10:40:58|4.1108
10:41:00|4.1108
10:41:01|4.1091
10:41:02|4.1091
10:41:03|4.1091
10:41:03|4.1091
10:41:06|4.1091
10:41:07|4.1091
10:41:08|4.1078
10:41:09|4.1078
10:41:11|4.1084
10:41:11|4.1091
10:41:12|4.1089
10:41:13|4.1089
10:41:14|4.109
10:41:15|4.109
10:41:17|4.1068
10:41:17|4.105
10:41:18|4.1056
10:41:19|4.1037
10:41:20|4.1028
10:41:21|4.103
10:41:22|4.1049
10:41:23|4.1049
10:41:24|4.105
10:41:25|4.1027
10:41:26|4.1004
10:41:27|4.1
10:41:28|4.1
10:41:29|4.1
10:41:30|4.1
10:41:31|4.1
10:41:32|4.1
10:41:33|4.1
10:41:34|4.1
10:41:35|4.1
10:41:36|4.1022
10:41:37|4.1008
10:41:38|4.1008
10:41:39|4.1005
10:41:40|4.1008
10:41:41|4.1032
10:41:42|4.102
10:41:43|4.1001
10:41:44|4.1001
10:41:45|4.101
10:41:46|4.101
10:41:47|4.1011
10:41:48|4.1041
10:41:50|4.1112
10:41:50|4.1117
10:41:51|4.1119
10:41:53|4.1109
10:41:53|4.1116
10:41:54|4.1128
10:41:56|4.1128
10:41:57|4.1104
10:41:58|4.1107
10:41:59|4.1068
10:41:59|4.1104
10:42:00|4.1104
10:42:01|4.1119
10:42:03|4.1111
10:42:03|4.1116
10:42:04|4.1109
10:42:06|4.1099
10:42:08|4.111
10:42:08|4.1144
10:42:10|4.1156
10:42:11|4.1156
10:42:12|4.1156
10:42:12|4.1165
10:42:13|4.1132
10:42:14|4.1132
10:42:16|4.1132
10:42:16|4.1133
10:42:18|4.1113
10:42:19|4.1111
10:42:19|4.1101
10:42:21|4.1103
10:42:21|4.1103
10:42:23|4.1078
10:42:24|4.1078
10:42:25|4.1078
10:42:26|4.1078
10:42:27|4.1078
10:42:28|4.108
10:42:29|4.1076
10:42:30|4.1068
10:42:31|4.1069
10:42:32|4.1069
10:42:33|4.1093
10:42:34|4.1093
10:42:35|4.1103
10:42:36|4.1109
10:42:37|4.1109
10:42:38|4.1109
10:42:39|4.1107
10:42:40|4.1142
10:42:41|4.1114
10:42:42|4.1092
10:42:43|4.1092
10:42:44|4.1092
10:42:45|4.1092
10:42:46|4.1048
10:42:47|4.1045
10:42:48|4.1052
10:42:49|4.1052
10:42:50|4.1052
10:42:51|4.1052
10:42:52|4.1052
10:42:53|4.104
10:42:54|4.1052
10:42:55|4.1052
10:42:56|4.1052
10:42:57|4.1061
10:42:58|4.1061
10:42:59|4.1039
10:43:00|4.1039
10:43:01|4.1013
10:43:02|4.1001
10:43:03|4.1002
10:43:04|4.1007
10:43:05|4.1007
10:43:06|4.1023
10:43:08|4.1033
10:43:09|4.1
10:43:09|4.1014
10:43:11|4.1014
10:43:12|4.1014
10:43:13|4.1013
10:43:14|4.1013
10:43:15|4.1013
10:43:16|4.1
10:43:17|4.0972
10:43:18|4.0966
10:43:19|4.0989
10:43:20|4.0989
10:43:21|4.0971
10:43:22|4.0971
10:43:23|4.0957
10:43:24|4.0954
10:43:25|4.0952
10:43:26|4.0952
10:43:27|4.0939
10:43:28|4.0895
10:43:29|4.0895
10:43:30|4.092
10:43:31|4.0904
10:43:33|4.0908
10:43:33|4.0905
10:43:34|4.0904
10:43:35|4.0904
10:43:36|4.0875
10:43:37|4.0879
10:43:38|4.0893
10:43:39|4.0873
10:43:40|4.0875
10:43:41|4.0879
10:43:42|4.0871
10:43:43|4.0873
10:43:44|4.0873
10:43:45|4.0879
10:43:46|4.0873
10:43:47|4.09
10:43:48|4.0903
10:43:49|4.0891
10:43:50|4.0891
10:43:51|4.0891
10:43:52|4.0902
10:43:53|4.0908
10:43:54|4.0893
10:43:55|4.092
10:43:56|4.09
10:43:57|4.0921
10:43:58|4.0956
10:43:59|4.0936
10:44:00|4.0923
10:44:01|4.0928
10:44:02|4.088
10:44:03|4.088
10:44:05|4.088
10:44:05|4.088
10:44:06|4.0842
10:44:08|4.0902
10:44:09|4.0938
10:44:10|4.0959
10:44:11|4.095
10:44:13|4.095
10:44:14|4.0955
10:44:15|4.0968
10:44:16|4.0951
10:44:18|4.0972
10:44:18|4.0967
10:44:20|4.0967
10:44:20|4.0967
10:44:22|4.0994
10:44:23|4.1013
10:44:24|4.1013
10:44:25|4.1015
10:44:26|4.1066
10:44:27|4.1082
10:44:28|4.1076
10:44:30|4.1028
10:44:30|4.1028
10:44:31|4.1014
10:44:33|4.1014
10:44:33|4.1014
10:44:34|4.1014
10:44:35|4.1012
10:44:36|4.1013
10:44:37|4.0999
10:44:38|4.0979
10:44:39|4.0957
10:44:40|4.0957
10:44:41|4.095
10:44:42|4.0951
10:44:43|4.0951
10:44:44|4.0956
10:44:45|4.0956
10:44:46|4.0956
10:44:47|4.0955
10:44:48|4.0954
10:44:49|4.0954
10:44:50|4.0954
10:44:52|4.0954
10:44:52|4.0956
10:44:54|4.0956
10:44:54|4.0956
10:44:55|4.0956
10:44:57|4.0957
10:44:57|4.0957
10:44:58|4.099
10:44:59|4.1
10:45:00|4.0999
10:45:02|4.1014
10:45:03|4.1049
10:45:03|4.1001
10:45:04|4.0991
10:45:05|4.0999
10:45:06|4.0979
10:45:08|4.0983
10:45:08|4.0971
10:45:10|4.0971
10:45:12|4.1005
10:45:13|4.1005
10:45:13|4.1016
10:45:15|4.0999
10:45:16|4.0971
10:45:17|4.0971
10:45:18|4.0988
10:45:19|4.095
10:45:21|4.095
10:45:21|4.095
10:45:22|4.095
10:45:23|4.0953
10:45:24|4.098
10:45:25|4.0979
10:45:27|4.0979
10:45:27|4.0952
10:45:28|4.095
10:45:29|4.0934
10:45:30|4.0899
10:45:31|4.0891
10:45:32|4.0872
10:45:33|4.0872
10:45:35|4.0895
10:45:35|4.0886
10:45:36|4.0872
10:45:37|4.0869
10:45:38|4.0867
10:45:39|4.0867
10:45:40|4.0867
10:45:41|4.0867
10:45:43|4.086
10:45:44|4.0866
10:45:44|4.0866
10:45:45|4.0854
10:45:47|4.0836
10:45:48|4.0836
10:45:48|4.0834
10:45:49|4.0802
10:45:50|4.0799
10:45:51|4.0786
10:45:52|4.0786
10:45:54|4.0776
10:45:55|4.0771
10:45:56|4.0737
10:45:57|4.0811
10:45:57|4.0799
10:45:58|4.0793
10:46:00|4.0802
10:46:01|4.0802
10:46:01|4.0846
10:46:02|4.0867
10:46:03|4.0853
10:46:05|4.0853
10:46:06|4.0811
10:46:06|4.0809
10:46:07|4.0782
10:46:08|4.0837
10:46:10|4.0799
10:47:11|4.0706
10:47:12|4.0745
10:47:13|4.0752
10:47:14|4.0743
10:47:15|4.0746
10:47:16|4.0765
10:47:17|4.0747
10:47:18|4.0683
10:47:19|4.0705
10:47:20|4.0705
10:47:21|4.0709
10:47:22|4.0709
10:47:23|4.0709
10:47:24|4.0709
10:47:25|4.0709
10:47:27|4.0729
10:47:28|4.0727
10:47:29|4.0715
10:47:29|4.0715
10:47:31|4.0714
10:47:32|4.0708
10:47:33|4.0661
10:47:34|4.0661
10:47:36|4.0663
10:47:36|4.0654
10:47:37|4.0654
10:47:38|4.0687
10:47:39|4.0678
10:47:40|4.0678
10:47:41|4.0666
10:47:42|4.0657
10:47:43|4.0657
10:47:44|4.0657
10:47:45|4.0649
10:47:47|4.0673
10:47:48|4.0674
10:47:49|4.0655
10:47:50|4.0715
10:47:51|4.069
10:47:52|4.069
10:47:53|4.069
10:47:54|4.0699
10:47:54|4.0699
10:47:56|4.0699
10:47:56|4.0699
10:47:57|4.0708
10:47:58|4.0708
10:48:00|4.0713
10:48:01|4.0713
10:48:02|4.0709
10:48:03|4.0709
10:48:04|4.0701
10:48:05|4.0708
10:48:06|4.0716
10:48:07|4.0716
10:48:08|4.0716
10:48:09|4.0759
10:48:10|4.0765
10:48:11|4.0765
10:48:13|4.0715
10:48:13|4.0715
10:48:15|4.0727
10:48:16|4.0727
10:48:17|4.0716
10:48:18|4.0724
10:48:19|4.0722
10:48:20|4.0722
10:48:21|4.0685
10:48:22|4.0709
10:48:23|4.0709
10:48:24|4.0709
10:48:25|4.0709
10:48:26|4.071
10:48:27|4.071
10:48:28|4.0696
10:48:29|4.0696
10:48:30|4.0709
10:48:31|4.07
10:48:32|4.07
10:48:33|4.07
10:48:34|4.07
10:48:35|4.07
10:48:36|4.07
10:48:38|4.0715
10:48:39|4.0702
10:48:39|4.0726
10:48:40|4.0701
10:48:41|4.07
10:48:42|4.07
10:48:43|4.07
10:48:44|4.07
10:48:45|4.0714
10:48:47|4.0714
10:48:47|4.0716
10:48:48|4.0711
10:48:49|4.07
10:48:50|4.07
10:48:52|4.0709
10:48:52|4.0709
10:48:53|4.0709
10:48:55|4.0709
10:48:56|4.0715
10:48:57|4.07
10:48:58|4.07
10:48:58|4.0716
10:49:00|4.0674
10:49:01|4.0657
10:49:02|4.0657
10:49:03|4.0657
10:49:04|4.0657
10:49:05|4.0661
10:49:06|4.0661
10:49:06|4.0661
10:49:08|4.071
10:49:08|4.071
10:49:09|4.071
10:49:11|4.0681
10:49:12|4.0686
10:49:14|4.0752
10:49:15|4.0752
10:49:16|4.0752
10:49:17|4.0752
10:49:18|4.0752
10:49:19|4.0752
10:49:21|4.0797
10:49:22|4.0797
10:49:23|4.0791
10:49:24|4.0813
10:49:26|4.0813
10:49:27|4.0793
10:49:27|4.0768
10:49:28|4.0756
10:49:31|4.0753
10:49:31|4.0753
10:49:32|4.0753
10:49:33|4.0795
10:49:34|4.078
10:49:35|4.078
10:49:37|4.0778
10:49:38|4.0776
10:49:39|4.0775
10:49:40|4.0798
10:49:41|4.0832
10:49:42|4.0832
10:49:43|4.0791
10:49:44|4.079
10:49:45|4.079
10:49:46|4.079
10:49:47|4.0803
10:49:48|4.0814
10:49:49|4.0802
10:49:50|4.0802
10:49:51|4.0818
10:49:52|4.0818
10:49:53|4.0818
10:49:54|4.0818
10:49:54|4.0818
10:49:56|4.0856
10:49:57|4.0856
10:49:57|4.0869
10:49:59|4.0872
10:49:59|4.0872
10:50:01|4.0877
10:50:01|4.0877
10:50:03|4.0877
10:50:04|4.0877
10:50:05|4.0877
10:50:06|4.0877
10:50:07|4.0876
10:50:08|4.0856
10:50:09|4.0856
10:50:10|4.0856
10:50:10|4.088
10:50:12|4.0879
10:50:13|4.0855
10:50:15|4.087
10:50:16|4.0822
10:50:18|4.0822
10:50:18|4.0822
10:50:20|4.0822
10:50:22|4.0822
10:50:22|4.08
10:50:23|4.08
10:50:25|4.0811
10:50:25|4.0811
10:50:26|4.08
10:50:27|4.08
10:50:28|4.0767
10:50:29|4.0756
10:50:30|4.0776
10:50:31|4.0762
10:50:33|4.0762
10:50:33|4.0739
10:50:34|4.0739
10:50:35|4.0739
10:50:36|4.0739
10:50:37|4.0753
10:50:38|4.0762
10:50:40|4.075
10:50:40|4.0709
10:50:41|4.0709
10:50:44|4.0697
10:50:44|4.0712
10:50:45|4.0712
10:50:47|4.0739
10:50:47|4.0739
10:50:48|4.0715
10:50:50|4.0715
10:50:51|4.0715
10:50:52|4.0715
10:50:53|4.0715
10:50:54|4.0748
10:50:55|4.0817
10:50:56|4.0794
10:50:57|4.079
10:50:58|4.079
10:50:59|4.079
10:51:00|4.079
10:51:01|4.0774
10:51:02|4.0774
10:51:03|4.077
10:51:04|4.077
10:51:05|4.0774
10:51:06|4.0739
10:51:07|4.0741
10:51:08|4.0752
10:51:09|4.0752
10:51:10|4.0752
10:51:11|4.0752
10:51:12|4.0752
10:51:13|4.0724
10:51:14|4.0748
10:51:15|4.0748
10:51:17|4.07
10:51:18|4.0697
10:51:19|4.0697
10:51:20|4.0697
10:51:21|4.071
10:51:22|4.071
10:51:23|4.0706
10:51:25|4.0706
10:51:26|4.0706
10:51:27|4.0706
10:51:28|4.0684
10:51:29|4.0703
10:51:30|4.0703
10:51:31|4.0667
10:51:32|4.0667
10:51:33|4.0663
10:51:34|4.0657
10:51:35|4.0657
10:51:36|4.069
10:51:37|4.0682
10:51:37|4.066
10:51:39|4.066
10:51:40|4.066
10:51:40|4.066
10:51:42|4.0678
10:51:43|4.0694
10:51:44|4.0694
10:51:45|4.0694
10:51:46|4.0694
10:51:47|4.0694
10:51:48|4.0694
10:51:49|4.0718
10:51:50|4.0726
10:51:50|4.0726
10:51:52|4.0726
10:51:53|4.0756
10:51:54|4.0751
10:51:55|4.074
10:51:55|4.074
10:51:57|4.074
10:51:58|4.074
10:51:59|4.074
10:52:00|4.0761
10:52:01|4.0761
10:52:02|4.073
10:52:03|4.073
10:52:03|4.0732
10:52:04|4.0732
10:52:06|4.0732
10:52:06|4.0732
10:52:08|4.0732
10:52:09|4.0732
10:52:10|4.0732
10:52:11|4.0732
10:52:12|4.0743
10:52:13|4.0743
10:52:14|4.0732
10:52:14|4.0742
10:52:16|4.0742
10:52:17|4.0742
10:52:18|4.0742
10:52:19|4.0742
10:52:20|4.0744
10:52:21|4.0743
10:52:22|4.0732
10:52:23|4.0718
10:52:24|4.0718
10:52:25|4.0718
10:52:26|4.0718
10:52:28|4.0718
10:52:29|4.0704
10:52:29|4.0704
10:52:30|4.0704
10:52:31|4.0703
10:52:32|4.0727
10:52:33|4.0703
10:52:34|4.0713
10:52:35|4.0698
10:52:36|4.0698
10:52:37|4.0702
10:52:38|4.0702
10:52:39|4.0702
10:52:40|4.0702
10:52:41|4.0706
10:52:42|4.073
10:52:43|4.0732
10:52:44|4.0732
10:52:45|4.0732
10:52:46|4.0706
10:52:47|4.0706
10:52:48|4.0702
10:52:49|4.0695
10:52:50|4.0695
10:52:51|4.0695
10:52:52|4.069
10:52:53|4.0702
10:52:54|4.0702
10:52:55|4.0729
10:52:56|4.0729
10:52:58|4.073
10:52:59|4.073
10:53:00|4.073
10:53:00|4.073
10:53:02|4.073
10:53:02|4.073
10:53:04|4.073
10:53:05|4.0729
10:53:06|4.0745
10:53:07|4.0745
10:53:08|4.0762
10:53:09|4.0762
10:53:09|4.0768
10:53:11|4.0768
10:53:12|4.0768
10:53:14|4.0768
10:53:14|4.0768
10:53:15|4.0774
10:53:17|4.0759
10:53:18|4.078
10:53:20|4.0794
10:53:21|4.0794
10:53:22|4.0782
10:53:23|4.0782
10:53:24|4.0768
10:53:26|4.0766
10:53:27|4.0755
10:53:28|4.0764
10:53:29|4.0768
10:53:30|4.079
10:53:30|4.0767
10:53:32|4.0767
10:53:33|4.0767
10:53:34|4.0767
10:53:35|4.0757
10:53:36|4.0766
10:53:37|4.0766
10:53:38|4.0784
10:53:39|4.0786
10:53:40|4.0797
10:53:41|4.0797
10:53:42|4.0788
10:53:43|4.0783
10:53:44|4.0744
10:53:45|4.0758
10:53:46|4.074
10:53:47|4.074
10:53:48|4.0757
10:53:49|4.0717
10:53:50|4.0728
10:53:51|4.0714
10:53:52|4.0776
10:53:53|4.0776
10:53:54|4.0776
10:53:55|4.0756
10:53:56|4.0756
10:53:57|4.0731
10:53:58|4.073
10:53:59|4.073
10:54:00|4.0726
10:54:01|4.0729
10:54:02|4.0729
10:54:03|4.0721
10:54:04|4.0721
10:54:05|4.075
10:54:06|4.0753
10:54:07|4.0753
10:54:08|4.0753
10:54:09|4.0744
10:54:10|4.0744
10:54:11|4.0744
10:54:12|4.0744
10:54:13|4.0744
10:54:14|4.0744
10:54:15|4.0744
10:54:16|4.0744
10:54:18|4.0744
10:54:19|4.0761
10:54:21|4.0766
10:54:22|4.0766
10:54:23|4.0794
10:54:24|4.0811
10:54:25|4.0811
10:54:26|4.0814
10:54:28|4.0818
10:54:29|4.0838
10:54:30|4.0828
10:54:30|4.0838
10:54:32|4.0844
10:54:34|4.0853
10:54:34|4.0853
10:54:35|4.0866
10:54:36|4.0915
10:54:37|4.0903
10:54:38|4.092
10:54:39|4.092
10:54:41|4.0939
10:54:41|4.0936
10:54:42|4.0945
10:54:43|4.0926
10:54:44|4.0926
10:54:45|4.0977
10:54:46|4.0977
10:54:47|4.0964
10:54:49|4.0956
10:54:49|4.0973
10:54:50|4.0973
10:54:51|4.0983
10:54:52|4.0987
10:54:53|4.0987
10:54:55|4.0974
10:54:55|4.0974
10:54:56|4.0974
10:54:57|4.0983
10:54:58|4.0991
10:54:59|4.1026
10:55:00|4.0999
10:55:01|4.1028
10:55:02|4.1038
10:55:03|4.1025
10:55:04|4.1027
10:55:05|4.1009
10:55:06|4.101
10:55:07|4.1044
10:55:08|4.1044
10:55:09|4.1012
10:55:10|4.104
10:55:11|4.104
10:55:12|4.1084
10:55:13|4.109
10:55:14|4.1063
10:55:15|4.1063
10:55:16|4.1055
10:55:17|4.1055
10:55:19|4.1063
10:55:20|4.1089
10:55:21|4.1089
10:55:22|4.1089
10:55:23|4.1089
10:55:24|4.1089
10:55:25|4.1039
10:55:26|4.1043
10:55:27|4.1034
10:55:28|4.1032
10:55:29|4.1057
10:55:30|4.1081
10:55:31|4.1087
10:55:32|4.1087
10:55:33|4.1089
10:55:34|4.1097
10:55:35|4.1097
10:55:36|4.1097
10:55:37|4.111
10:55:38|4.111
10:55:39|4.1077
10:55:40|4.1087
10:55:41|4.1084
10:55:42|4.1077
10:55:43|4.111
10:55:44|4.1132
10:55:45|4.11
10:55:47|4.1124
10:55:48|4.1124
10:55:48|4.1115
10:55:49|4.1132
10:55:51|4.1128
10:55:51|4.1128
10:55:53|4.1133
10:55:53|4.1109
10:55:55|4.1101
10:55:55|4.1101
10:55:57|4.1101
10:55:57|4.1101
10:55:58|4.1101
10:55:59|4.1101
10:56:00|4.1134
10:56:01|4.1134
10:56:03|4.1134
10:56:04|4.115
10:56:04|4.1165
10:56:05|4.1134
10:56:07|4.1111
10:56:07|4.1156
10:56:08|4.1161
10:56:09|4.1138
10:56:10|4.1138
10:56:12|4.1141
10:56:12|4.1141
10:56:13|4.1141
10:56:15|4.1141
10:56:16|4.1141
10:56:17|4.1142
10:56:18|4.1162
10:56:18|4.1162
10:56:20|4.1162
10:56:21|4.1152
10:56:22|4.1152
10:56:23|4.1091
10:56:24|4.1091
10:56:25|4.1085
10:56:26|4.1086
10:56:27|4.107
10:56:28|4.107
10:56:29|4.1103
10:56:30|4.1103
10:56:31|4.1103
10:56:32|4.1103
10:56:33|4.1103
10:56:34|4.1091
10:56:35|4.1092
10:56:36|4.1092
10:56:37|4.1085
10:56:38|4.1065
10:56:39|4.1065
10:56:40|4.1045
10:56:41|4.1045
10:56:42|4.1045
10:56:44|4.1037
10:56:45|4.1053
10:56:46|4.1041
10:56:46|4.1041
10:56:48|4.1053
10:56:49|4.1007
10:56:50|4.1025
10:56:50|4.1025
10:56:52|4.0989
10:56:52|4.098
10:56:54|4.098
10:56:55|4.0979
10:56:55|4.0968
10:56:57|4.0975
10:56:58|4.0975
10:56:59|4.0959
10:56:59|4.0948
10:57:00|4.093
10:57:02|4.0921
10:57:03|4.0933
10:57:04|4.0912
10:57:05|4.0912
10:57:06|4.0912
10:57:07|4.09
10:57:08|4.0906
10:57:09|4.0882
10:57:10|4.0882
10:57:11|4.0847
10:57:12|4.0866
10:57:13|4.0866
10:57:14|4.0894
10:57:15|4.09
10:57:16|4.0937
10:57:17|4.0937
10:57:18|4.0937
10:57:19|4.0883
10:57:20|4.088
10:57:22|4.0885
10:57:23|4.0922
10:57:24|4.0928
10:57:25|4.0928
10:57:26|4.0928
10:57:27|4.0928
10:57:29|4.0884
10:57:29|4.0884
10:57:31|4.0884
10:57:33|4.0884
10:57:33|4.0902
10:57:34|4.0902
10:57:35|4.09
10:57:37|4.09
10:57:37|4.09
10:57:38|4.088
10:57:39|4.0885
10:57:40|4.0906
10:57:41|4.0906
10:57:42|4.0895
10:57:43|4.0895
10:57:44|4.0881
10:57:45|4.0874
10:57:46|4.089
10:57:47|4.0888
10:57:49|4.0873
10:57:49|4.0873
10:57:50|4.0873
10:57:51|4.0873
10:57:52|4.0873
10:57:53|4.0851
10:57:54|4.0851
10:57:55|4.0851
10:57:56|4.0882
10:57:57|4.0882
10:57:59|4.0882
10:58:00|4.0882
10:58:01|4.0882
10:58:02|4.0869
10:58:02|4.0862
10:58:04|4.0862
10:58:04|4.087
10:58:05|4.0887
10:58:07|4.0924
10:58:07|4.0924
10:58:09|4.0924
10:58:09|4.0924
10:58:11|4.0933
10:58:12|4.0933
10:58:12|4.0938
10:58:14|4.0956
10:58:15|4.0963
10:58:16|4.0963
10:58:17|4.0972
10:58:17|4.0972
10:58:18|4.0972
10:58:19|4.0961
10:58:21|4.0963
10:58:22|4.0956
10:58:23|4.0979
10:58:24|4.0972
10:58:25|4.0994
10:58:26|4.0994
10:58:27|4.0994
10:58:28|4.0994
10:58:29|4.0994
10:58:31|4.1002
10:58:31|4.1002
10:58:32|4.1002
10:58:33|4.1002
10:58:34|4.0998
10:58:35|4.0998
10:58:37|4.1002
10:58:38|4.1002
10:58:39|4.1002
10:58:40|4.0996
10:58:41|4.0982
10:58:42|4.1001
10:58:43|4.1001
10:58:44|4.1001
10:58:45|4.0997
10:58:46|4.1001
10:58:47|4.1001
10:58:48|4.1061
10:58:49|4.1066
10:58:50|4.1066
10:58:51|4.1066
10:58:52|4.1095
10:58:53|4.1106
10:58:54|4.1106
10:58:55|4.1108
10:58:56|4.1109
10:58:57|4.1109
10:58:58|4.1153
10:58:59|4.1086
10:59:00|4.1102
10:59:01|4.1126
10:59:02|4.1123
10:59:03|4.1153
10:59:04|4.1153
10:59:05|4.1154
10:59:06|4.1173
10:59:07|4.1177
10:59:08|4.1163
10:59:09|4.1166
10:59:10|4.1161
10:59:11|4.1177
10:59:12|4.1177
10:59:13|4.115
10:59:14|4.1114
10:59:15|4.1114
10:59:16|4.1162
10:59:17|4.1154
10:59:18|4.1147
10:59:19|4.1147
10:59:20|4.1131
10:59:21|4.1102
10:59:22|4.1099
10:59:23|4.112
10:59:24|4.1076
10:59:26|4.1121
10:59:26|4.1121
10:59:28|4.1126
10:59:29|4.1155
10:59:30|4.1195
10:59:31|4.1161
10:59:32|4.1161
10:59:33|4.1161
10:59:34|4.1191
10:59:35|4.1188
10:59:36|4.12
10:59:36|4.12
10:59:38|4.1199
10:59:39|4.1199
10:59:40|4.1166
10:59:41|4.1166
10:59:42|4.118
10:59:43|4.118
10:59:44|4.118
10:59:45|4.1163
10:59:46|4.1172
10:59:47|4.116
10:59:48|4.1153
10:59:49|4.1166
10:59:50|4.1147
10:59:51|4.1147
10:59:52|4.1144
10:59:53|4.1136
10:59:55|4.1108
10:59:56|4.114
10:59:57|4.114
10:59:58|4.114
10:59:58|4.1113
10:59:59|4.1079
11:00:01|4.1114
11:00:02|4.1114
11:00:02|4.115
11:00:03|4.115
11:00:04|4.115
11:00:05|4.115
11:00:07|4.1173
11:00:08|4.1186
11:00:09|4.1184
11:00:09|4.1184
11:00:10|4.1233
11:00:11|4.1246
11:00:13|4.123
11:00:13|4.1233
11:00:14|4.1199
11:00:15|4.1226
11:00:16|4.1226
11:00:18|4.1218
11:00:19|4.1211
11:00:19|4.1241
11:00:20|4.1219
11:00:22|4.1239
11:00:23|4.1239
11:00:25|4.1219
11:00:25|4.1184
11:00:27|4.1184
11:00:28|4.1184
11:00:29|4.1184
11:00:30|4.1188
11:00:31|4.1183
11:00:32|4.1218
11:00:33|4.1204
11:00:33|4.1228
11:00:35|4.1202
11:00:36|4.1237
11:00:36|4.1237
11:00:37|4.1218
11:00:39|4.1217
11:00:40|4.1245
11:00:40|4.1261
11:00:41|4.1258
11:00:43|4.1258
11:00:43|4.1253
11:00:44|4.1261
11:00:45|4.1254
11:00:47|4.1253
11:00:48|4.1217
11:00:48|4.1251
11:00:49|4.1273
11:00:50|4.1274
11:00:52|4.1248
11:00:53|4.1249
11:00:53|4.1267
11:00:54|4.1267
11:00:56|4.1248
11:00:57|4.1235
11:00:57|4.12
11:00:59|4.12
11:01:00|4.12
11:01:01|4.1174
11:01:02|4.1151
11:01:03|4.1176
11:01:04|4.1176
11:01:05|4.1174
11:01:06|4.1192
11:01:07|4.1192
11:01:08|4.1165
11:01:09|4.1168
11:01:10|4.1168
11:01:11|4.1179
11:01:12|4.1161
11:01:13|4.1136
11:01:14|4.1131
11:01:15|4.1136
11:01:16|4.1083
11:01:17|4.112
11:01:18|4.112
11:01:19|4.112
11:01:20|4.112
11:01:21|4.1086
11:01:22|4.1089
11:01:23|4.1126
11:01:24|4.1162
11:01:26|4.1156
11:01:28|4.1147
11:01:29|4.1107
11:01:29|4.1094
11:01:31|4.1057
11:01:32|4.1056
11:01:33|4.1027
11:01:35|4.1031
11:01:36|4.102
11:01:37|4.0984
11:01:38|4.0966
11:01:39|4.0966
11:01:41|4.0934
11:01:41|4.0943
11:01:42|4.0943
11:01:43|4.098
11:01:44|4.1005
11:01:45|4.0973
11:01:46|4.0971
11:01:47|4.0971
11:01:48|4.0982
11:01:49|4.0982
11:01:50|4.0971
11:01:51|4.0943
11:01:52|4.096
11:01:53|4.0954
11:02:54|4.0962
11:02:56|4.0956
11:02:56|4.0956
11:02:57|4.0975
11:02:58|4.0967
11:03:00|4.0962
11:03:01|4.0954
11:03:02|4.0962
11:03:02|4.0963
11:03:03|4.0959
11:03:05|4.0959
11:03:06|4.0959
11:03:07|4.0959
11:03:08|4.0954
11:03:09|4.0954
11:03:10|4.0954
11:03:11|4.0954
11:03:12|4.0943
11:03:13|4.0891
11:03:15|4.0877
11:03:15|4.0885
11:03:16|4.0945
11:03:17|4.0929
11:03:18|4.0917
11:03:19|4.0933
11:03:21|4.0933
11:03:21|4.0933
11:03:23|4.0925
11:03:23|4.0925
11:03:25|4.0925
11:03:25|4.0925
11:03:27|4.0905
11:03:28|4.0905
11:03:29|4.0872
11:03:30|4.0864
11:03:32|4.0844
11:03:33|4.0841
11:03:34|4.0841
11:03:35|4.0836
11:03:36|4.0857
11:03:37|4.0833
11:03:38|4.0833
11:03:39|4.0833
11:03:40|4.0836
11:03:41|4.0817
11:03:42|4.0769
11:03:43|4.0767
11:03:43|4.0764
11:03:44|4.0789
11:03:46|4.076
11:03:47|4.076
11:03:48|4.076
11:03:49|4.0774
11:03:50|4.0789
11:03:51|4.0789
11:03:52|4.0789
11:03:53|4.0789
11:03:54|4.0898
11:03:55|4.0855
11:03:55|4.0855
11:03:57|4.0855
11:03:58|4.0879
11:03:59|4.0879
11:03:59|4.0846
11:04:01|4.0846
11:04:02|4.0826
11:04:03|4.0853
11:04:03|4.0867
11:04:05|4.0867
11:04:06|4.0867
11:04:07|4.0869
11:04:08|4.0916
11:04:09|4.0894
11:04:10|4.0924
11:04:11|4.0939
11:04:12|4.0942
11:04:13|4.0942
11:04:14|4.0942
11:04:15|4.0937
11:04:15|4.0932
11:04:16|4.0898
11:04:18|4.0898
11:04:18|4.0898
11:04:20|4.0898
11:04:21|4.0898
11:04:22|4.092
11:04:22|4.0911
11:04:24|4.0911
11:04:25|4.0911
11:04:26|4.0911
11:04:26|4.0911
11:04:29|4.094
11:04:30|4.094
11:04:32|4.0948
11:04:33|4.0954
11:04:34|4.096
11:04:34|4.0954
11:04:36|4.0944
11:04:37|4.0948
11:04:37|4.0948
11:04:39|4.0948
11:04:39|4.0948
11:04:41|4.0951
11:04:42|4.0951
11:04:43|4.0929
11:04:44|4.094
11:04:45|4.0937
11:04:46|4.0937
11:04:47|4.0925
11:04:48|4.0925
11:04:50|4.0929
11:04:51|4.093
11:04:52|4.0959
11:04:53|4.0959
11:04:54|4.0959
11:04:55|4.0959
11:04:56|4.094
11:04:57|4.094
11:04:58|4.096
11:04:59|4.096
11:05:00|4.096
11:05:01|4.096
11:05:01|4.0969
11:05:03|4.1009
11:05:04|4.1009
11:05:05|4.1001
11:05:06|4.1001
11:05:07|4.1001
11:05:09|4.1019
11:05:09|4.1045
11:05:10|4.1066
11:05:11|4.1077
11:05:12|4.1081
11:05:13|4.1083
11:05:15|4.1083
11:05:16|4.1058
11:05:16|4.1054
11:05:18|4.1054
11:05:18|4.1001
11:05:19|4.0979
11:05:21|4.0979
11:05:21|4.0985
11:05:22|4.0966
11:05:23|4.0951
11:05:25|4.0935
11:05:25|4.093
11:05:27|4.093
11:05:28|4.093
11:05:28|4.093
11:05:30|4.0924
11:05:31|4.0911
11:05:32|4.0862
11:05:33|4.0862
11:05:35|4.0854
11:05:36|4.0844
11:05:37|4.0849
11:05:38|4.0842
11:05:39|4.08
11:05:40|4.08
11:05:41|4.08
11:05:42|4.0831
11:05:43|4.0831
11:05:45|4.0819
11:05:45|4.0842
11:05:46|4.0837
11:05:47|4.0843
11:05:48|4.0833
11:05:49|4.0833
11:05:50|4.0862
11:05:51|4.0862
11:05:52|4.0862
11:05:53|4.0851
11:05:54|4.0871
11:05:56|4.0867
11:05:57|4.0853
11:05:58|4.0846
11:05:59|4.0846
11:05:59|4.088
11:06:01|4.0903
11:06:02|4.0909
11:06:02|4.0908
11:06:04|4.0908
11:06:04|4.0911
11:06:05|4.0892
11:06:06|4.088
11:06:08|4.088
11:06:09|4.088
11:06:10|4.0879
11:06:11|4.0879
11:06:11|4.0879
11:06:12|4.0916
11:06:14|4.0916
11:06:14|4.09
11:06:15|4.09
11:06:17|4.0851
11:06:18|4.0855
11:06:19|4.0855
11:06:20|4.0855
11:06:21|4.0855
11:06:22|4.0855
11:06:23|4.0855
11:06:24|4.0855
11:06:25|4.0847
11:06:26|4.0847
11:06:27|4.0861
11:06:28|4.0851
11:06:29|4.0851
11:06:30|4.0851
11:06:31|4.0816
11:06:32|4.083
11:06:33|4.0808
11:06:34|4.0794
11:06:35|4.0812
11:06:37|4.0808
11:06:38|4.092
11:06:39|4.0818
11:06:41|4.0825
11:06:42|4.0825
11:06:43|4.0831
11:06:44|4.0831
11:06:45|4.0833
11:06:46|4.0833
11:06:47|4.0793
11:06:47|4.0812
11:06:49|4.0812
11:06:49|4.0812
11:06:51|4.0837
11:06:52|4.0872
11:06:53|4.0872
11:06:54|4.0893
11:06:55|4.0893
11:06:56|4.092
11:06:57|4.0928
11:06:58|4.0943
11:06:59|4.0811
11:07:00|4.0921
11:07:02|4.0921
11:07:02|4.0892
11:07:03|4.089
11:07:04|4.0904
11:07:06|4.0904
11:07:06|4.0924
11:07:07|4.0931
11:07:08|4.0888
11:07:10|4.0888
11:07:11|4.0931
11:07:12|4.0964
11:07:13|4.0968
11:07:14|4.0983
11:07:16|4.0965
11:07:16|4.094
11:07:17|4.0934
11:07:18|4.0915
11:07:19|4.0929
11:07:21|4.0929
11:07:21|4.0929
11:07:22|4.0918
11:07:23|4.0907
11:07:24|4.0915
11:07:26|4.0915
11:07:27|4.0923
11:07:28|4.0929
11:07:29|4.0929
11:07:31|4.0968
11:07:32|4.0968
11:07:33|4.0954
11:07:34|4.0954
11:07:35|4.0954
11:07:36|4.0944
11:07:37|4.0984
11:07:38|4.0984
11:07:39|4.0984
11:07:41|4.0984
11:07:42|4.098
11:07:42|4.098
11:07:43|4.098
11:07:45|4.097
11:07:45|4.098
11:07:46|4.098
11:07:48|4.0976
11:07:49|4.0949
11:07:49|4.0941
11:07:50|4.0941
11:07:52|4.0941
11:07:53|4.0941
11:07:53|4.0941
11:07:54|4.0941
11:07:55|4.0941
11:07:57|4.0928
11:07:58|4.0928
11:07:58|4.0928
11:08:00|4.0928
11:08:01|4.09
11:08:02|4.09
11:08:03|4.0905
11:08:04|4.0905
11:08:05|4.0902
11:08:05|4.0949
11:08:07|4.0949
11:08:08|4.0912
11:08:09|4.0912
11:08:10|4.0912
11:08:11|4.0938
11:08:12|4.0938
11:08:12|4.0946
11:08:14|4.0946
11:08:14|4.0946
11:08:15|4.0946
11:08:17|4.0921
11:08:18|4.0921
11:08:19|4.0939
11:08:20|4.0939
11:08:22|4.0884
11:08:22|4.0884
11:08:23|4.0871
11:08:25|4.0879
11:08:25|4.0879
11:08:26|4.0879
11:08:28|4.0879
11:08:30|4.0862
11:08:31|4.0878
11:08:32|4.0878
11:08:33|4.0878
11:08:34|4.0878
11:08:35|4.0841
11:08:36|4.0879
11:08:37|4.0879
11:08:38|4.0903
11:08:39|4.0903
11:08:40|4.0903
11:08:42|4.0903
11:08:42|4.0903
11:08:43|4.087
11:08:45|4.087
11:08:46|4.0867
11:08:46|4.0876
11:08:48|4.0868
11:08:49|4.0836
11:08:50|4.0867
11:08:51|4.081
11:08:51|4.0839
11:08:53|4.0829
11:08:53|4.0829
11:08:55|4.0841
11:08:56|4.0854
11:08:57|4.0882
11:08:58|4.0859
11:08:59|4.0917
11:09:00|4.0892
11:09:01|4.0892
11:09:02|4.0844
11:09:03|4.0844
11:09:04|4.0844
11:09:06|4.0843
11:09:07|4.0843
11:09:08|4.0843
11:09:08|4.0843
11:09:09|4.0817
11:09:11|4.0817
11:09:12|4.0817
11:09:13|4.0822
11:09:13|4.0837
11:09:14|4.0837
11:09:16|4.0827
11:09:17|4.0826
11:09:18|4.0839
11:09:18|4.0821
11:09:19|4.0821
11:09:21|4.0843
11:09:22|4.0851
11:09:22|4.0851
11:09:24|4.0851
11:09:25|4.0796
11:09:26|4.0796
11:09:27|4.0822
11:09:29|4.0822
11:09:30|4.082
11:09:31|4.0837
11:09:32|4.0838
11:09:33|4.0838
11:09:35|4.0841
11:09:36|4.0864
11:09:38|4.0844
11:09:38|4.0823
11:09:39|4.0815
11:09:41|4.0815
11:09:42|4.0815
11:09:43|4.0816
11:09:43|4.0816
11:09:45|4.0816
11:09:46|4.0816
11:09:47|4.0816
11:09:48|4.0816
11:09:48|4.0815
11:09:50|4.0798
11:09:51|4.0812
11:09:52|4.0798
11:09:53|4.0777
11:09:54|4.0787
11:09:56|4.0751
11:09:57|4.0751
11:09:57|4.0772
11:09:59|4.0786
11:09:59|4.077
11:10:01|4.0761
11:10:02|4.0761
11:10:03|4.0761
11:10:04|4.0751
11:10:05|4.075
11:10:06|4.0777
11:10:07|4.0779
11:10:08|4.0754
11:10:09|4.0754
11:10:10|4.0754
11:10:11|4.0754
11:10:12|4.075
11:10:13|4.0748
11:10:14|4.075
11:10:16|4.075
11:10:16|4.0747
11:10:18|4.0733
11:10:18|4.0733
11:10:19|4.0741
11:10:20|4.0754
11:10:21|4.0754
11:10:23|4.0754
11:10:24|4.0754
11:10:25|4.0754
11:10:26|4.0754
11:10:27|4.0754
11:10:27|4.0723
11:10:28|4.0723
11:10:30|4.0708
11:10:31|4.071
11:10:32|4.0718
11:10:34|4.0715
11:10:35|4.07
11:10:37|4.07
11:10:37|4.07
11:10:39|4.071
11:10:40|4.0748
11:10:41|4.0719
11:10:41|4.0719
11:10:42|4.0732
11:10:44|4.0747
11:10:44|4.0747
11:10:46|4.0748
11:10:47|4.0734
11:10:48|4.0734
11:10:49|4.0755
11:10:50|4.0775
11:10:51|4.0785
11:10:52|4.0785
11:10:53|4.0815
11:10:54|4.0793
11:10:55|4.0815
11:10:56|4.0818
11:10:57|4.0819
11:10:58|4.0839
11:10:59|4.0839
11:11:00|4.0826
11:11:01|4.0836
11:11:02|4.0836
11:11:03|4.0795
11:11:04|4.0795
11:11:05|4.0822
11:11:06|4.0822
11:11:07|4.0822
11:11:08|4.082
11:11:09|4.0805
11:11:10|4.0805
11:11:11|4.0785
11:11:12|4.0765
11:11:13|4.0765
11:11:14|4.0807
11:11:15|4.0807
11:11:16|4.0798
11:11:17|4.0809
11:11:18|4.0809
11:11:19|4.0809
11:11:20|4.0809
11:11:21|4.0783
11:11:22|4.0783
11:11:23|4.0765
11:11:24|4.0765
11:11:25|4.077
11:11:26|4.077
11:11:27|4.077
11:11:28|4.077
11:11:29|4.077
11:11:30|4.0856
11:11:32|4.0891
11:11:33|4.0906
11:11:34|4.0906
11:11:34|4.0856
11:11:36|4.0851
11:11:37|4.0859
11:11:38|4.087
11:11:39|4.0854
11:11:40|4.0854
11:11:42|4.0857
11:11:43|4.0857
11:11:44|4.0861
11:11:45|4.0852
11:11:46|4.0852
11:11:47|4.0884
11:11:48|4.0884
11:11:49|4.0839
11:11:50|4.0859
11:11:51|4.0859
11:11:53|4.0857
11:11:54|4.0833
11:11:55|4.0833
11:11:56|4.0803
11:11:57|4.0803
11:11:58|4.0801
11:11:59|4.0803
11:12:01|4.08
11:12:01|4.0801
11:12:02|4.0801
11:12:03|4.0801
11:12:04|4.0803
11:12:05|4.0802
11:12:06|4.0802
11:12:07|4.0833
11:12:08|4.0833
11:12:09|4.0845
11:12:11|4.0845
11:12:11|4.0882
11:12:12|4.0884
11:12:13|4.0884
11:12:14|4.0884
11:12:15|4.0884
11:12:17|4.0884
11:12:18|4.0865
11:12:19|4.0865
11:12:20|4.0865
11:12:21|4.0865
11:12:22|4.0872
11:12:22|4.0872
11:12:24|4.087
11:12:25|4.0849
11:12:26|4.0849
11:12:27|4.0852
11:12:28|4.0855
11:12:29|4.0855
11:12:30|4.0838
11:12:32|4.0826
11:12:33|4.0829
11:12:34|4.0829
11:12:35|4.082
11:12:36|4.082
11:12:37|4.0811
11:12:38|4.0811
11:12:39|4.0811
11:12:41|4.08
11:12:41|4.08
11:12:43|4.08
11:12:44|4.077
11:12:45|4.0787
11:12:46|4.0787
11:12:47|4.0787
11:12:48|4.0787
11:12:49|4.077
11:12:50|4.0782
11:12:51|4.0781
11:12:52|4.0765
11:12:53|4.0709
11:12:54|4.0743
11:12:55|4.0744
11:12:56|4.0744
11:12:57|4.0719
11:12:59|4.0719
11:12:59|4.0713
11:13:00|4.0713
11:13:02|4.0713
11:13:02|4.0713
11:13:03|4.0699
11:13:04|4.0697
11:13:05|4.069
11:13:06|4.0687
11:13:07|4.0684
11:13:08|4.0679
11:13:09|4.0669
11:13:10|4.066
11:13:11|4.0657
11:13:13|4.0647
11:13:14|4.062
11:13:14|4.0597
11:13:16|4.0622
11:13:17|4.0613
11:13:18|4.0625
11:13:19|4.0574
11:13:19|4.0574
11:13:21|4.0574
11:13:22|4.0587
11:13:23|4.0594
11:13:24|4.0587
11:13:25|4.0574
11:13:26|4.061
11:13:27|4.058
11:13:29|4.0565
11:13:29|4.0565
11:13:31|4.0559
11:13:31|4.0553
11:13:33|4.051
11:13:34|4.0538
11:13:35|4.0557
11:13:36|4.0517
11:13:38|4.0518
11:13:39|4.05
11:13:41|4.0478
11:13:41|4.048
11:13:42|4.0538
11:13:43|4.052
11:13:44|4.0503
11:13:46|4.0538
11:13:47|4.052
11:13:49|4.056
11:13:49|4.0578
11:13:50|4.0647
11:13:52|4.0576
11:13:53|4.0577
11:13:54|4.0577
11:13:55|4.058
11:13:56|4.0545
11:13:57|4.0577
11:13:57|4.0557
11:13:59|4.054
11:14:00|4.0557
11:14:01|4.052
11:14:02|4.0497
11:14:03|4.0495
11:14:04|4.0495
11:14:05|4.0485
11:14:06|4.0486
11:14:07|4.0491
11:14:08|4.0524
11:14:09|4.0568
11:14:10|4.0508
11:14:11|4.05
11:14:12|4.05
11:14:13|4.05
11:14:14|4.05
11:14:15|4.05
11:14:16|4.0552
11:14:17|4.0489
11:14:18|4.0459
11:14:20|4.0428
11:14:21|4.0419
11:14:22|4.0417
11:14:22|4.0409
11:14:23|4.0408
11:14:24|4.0389
11:14:25|4.0396
11:14:27|4.0381
11:14:28|4.0387
11:14:28|4.0374
11:14:30|4.0369
11:14:30|4.0358
11:14:32|4.0368
11:14:32|4.0435
11:14:34|4.0501
11:14:36|4.0353
11:14:37|4.0423
11:14:38|4.0398
11:14:39|4.0436
11:14:41|4.0423
11:14:42|4.0423
11:14:43|4.0425
11:14:44|4.0361
11:14:45|4.0413
11:14:46|4.0438
11:14:46|4.0407
11:14:48|4.0407
11:14:48|4.037
11:14:50|4.037
11:14:51|4.037
11:14:52|4.0381
11:14:53|4.0399
11:14:53|4.0368
11:14:55|4.0368
11:14:56|4.0312
11:14:57|4.0309
11:14:58|4.0292
11:14:59|4.0306
11:15:00|4.0306
11:15:01|4.0343
11:15:02|4.0385
11:15:03|4.0391
11:15:04|4.0411
11:15:05|4.0397
11:15:06|4.0447
11:15:07|4.0426
11:15:08|4.0425
11:15:09|4.0425
11:15:10|4.0457
11:15:11|4.0475
11:15:12|4.0484
11:15:13|4.0491
11:15:14|4.038
11:15:15|4.0434
11:15:16|4.0434
11:15:17|4.0459
11:15:18|4.0459
11:15:19|4.0459
11:15:20|4.0469
11:15:21|4.0469
11:15:22|4.0479
11:15:23|4.0479
11:15:24|4.0476
11:15:25|4.0483
11:15:26|4.0483
11:15:27|4.0479
11:15:28|4.051
11:15:29|4.05
11:15:30|4.05
11:15:31|4.0502
11:15:32|4.0513
11:15:33|4.05
11:15:35|4.0515
11:15:36|4.0515
11:15:38|4.0524
11:15:38|4.0529
11:15:40|4.053
11:15:40|4.055
11:15:42|4.055
11:15:43|4.055
11:15:44|4.055
11:15:45|4.0506
11:15:46|4.0528
11:15:48|4.0528
11:15:48|4.0545
11:15:49|4.0545
11:15:50|4.055
11:15:52|4.0543
11:15:53|4.0543
11:15:54|4.0543
11:15:55|4.0532
11:15:56|4.0535
11:15:57|4.0513
11:15:58|4.0518
11:15:59|4.0481
11:16:00|4.048
11:16:01|4.048
11:16:02|4.0478
11:16:03|4.0438
11:16:04|4.0445
11:16:05|4.0445
11:16:06|4.0445
11:16:07|4.0447
11:16:08|4.0434
11:16:09|4.0434
11:16:10|4.0469
11:16:11|4.0517
11:16:12|4.0504
11:16:13|4.055
11:16:14|4.0547
11:16:15|4.0511
11:16:16|4.0515
11:16:17|4.0525
11:16:18|4.0525
11:16:19|4.0525
11:16:20|4.0525
11:16:21|4.0547
11:16:22|4.057
11:16:23|4.0578
11:16:24|4.0579
11:16:25|4.0553
11:16:26|4.0553
11:16:27|4.0553
11:16:28|4.0544
11:16:29|4.0544
11:16:30|4.0566
11:16:31|4.0561
11:16:32|4.0563
11:16:33|4.06
11:16:34|4.0603
11:16:35|4.0603
11:16:37|4.0595
11:16:38|4.06
11:16:39|4.06
11:16:40|4.0565
11:16:42|4.054
11:16:44|4.056
11:16:45|4.0541
11:16:46|4.0542
11:16:47|4.0539
11:16:48|4.0539
11:16:49|4.0539
11:16:50|4.0539
11:16:51|4.0534
11:16:52|4.0534
11:16:53|4.0539
11:16:54|4.0539
11:16:55|4.0539
11:16:56|4.0539
11:16:57|4.0554
11:16:58|4.0554
11:16:59|4.0518
11:17:00|4.0541
11:17:01|4.0541
11:17:02|4.0529
11:17:03|4.0529
11:17:04|4.0526
11:17:05|4.0526
11:17:06|4.0526
11:17:07|4.0522
11:17:08|4.0539
11:17:09|4.0539
11:17:10|4.0539
11:17:11|4.0539
11:17:12|4.0529
11:17:13|4.053
11:17:14|4.053
11:17:15|4.0564
11:17:16|4.0564
11:17:17|4.0564
11:17:18|4.0564
11:17:19|4.0564
11:17:20|4.0552
11:17:21|4.0552
11:17:22|4.0576
11:17:23|4.059
11:17:24|4.06
11:17:25|4.0591
11:17:26|4.0591
11:17:27|4.0579
11:17:28|4.0554
11:17:29|4.0554
11:17:30|4.0566
11:17:31|4.0594
11:17:32|4.0594
11:17:33|4.0577
11:17:34|4.0577
11:17:35|4.0574
11:17:36|4.0603
11:17:38|4.0615
11:17:39|4.0587
11:17:40|4.0601
11:17:41|4.0601
11:17:43|4.0623
11:17:44|4.0598
11:17:45|4.0625
11:17:45|4.0625
11:17:47|4.0659
11:17:48|4.0666
11:17:49|4.0653
11:17:50|4.0653
11:17:50|4.0653
11:17:52|4.0618
11:17:53|4.0618
11:17:54|4.0591
11:17:55|4.0584
11:17:55|4.0594
11:17:57|4.0594
11:17:58|4.0594
11:17:59|4.0594
11:17:59|4.0609
11:18:01|4.0595
11:18:02|4.0595
11:18:03|4.0594
11:18:04|4.0594
11:18:06|4.0597
11:18:06|4.058
11:18:07|4.058
11:18:09|4.058
11:18:09|4.058
11:18:11|4.058
11:18:11|4.0582
11:18:12|4.0582
11:18:14|4.0582
11:18:15|4.0582
11:18:15|4.0583
11:18:17|4.0542
11:18:18|4.0537
11:18:19|4.0537
11:18:20|4.0533
11:18:21|4.0526
11:18:22|4.0533
11:18:23|4.0533
11:18:24|4.0526
11:18:25|4.0526
11:18:26|4.0518
11:18:27|4.05
11:18:28|4.0511
11:18:29|4.0515
11:18:30|4.0513
11:18:31|4.0513
11:18:32|4.0548
11:18:33|4.0541
11:18:34|4.0545
11:18:35|4.0545
11:18:36|4.0545
11:18:37|4.0545
11:18:39|4.05
11:18:40|4.0489
11:18:41|4.0482
11:18:43|4.0482
11:18:43|4.0482
11:18:45|4.0482
11:18:46|4.0482
11:18:47|4.0482
11:18:48|4.0458
11:18:48|4.0456
11:18:49|4.0461
11:18:51|4.045
11:18:52|4.045
11:18:53|4.045
11:18:54|4.045
11:18:55|4.045
11:18:56|4.0456
11:18:57|4.0456
11:18:58|4.0469
11:18:59|4.0468
11:19:00|4.0498
11:19:01|4.0507
11:19:02|4.0507
11:19:04|4.0507
11:19:04|4.0525
11:19:05|4.0525
11:19:06|4.0525
11:19:07|4.0525
11:19:08|4.0525
11:19:09|4.0518
11:19:10|4.0525
11:19:11|4.0525
11:19:12|4.0522
11:19:13|4.0522
11:19:14|4.0513
11:19:15|4.0516
11:19:16|4.0518
11:19:17|4.0533
11:19:18|4.0566
11:19:19|4.0566
11:19:20|4.0582
11:19:21|4.0583
11:19:22|4.0591
11:19:23|4.0591
11:19:24|4.0591
11:19:25|4.055
11:19:26|4.055
11:19:27|4.055
11:19:28|4.055
11:19:29|4.0577
11:19:30|4.0577
11:19:31|4.0577
11:19:32|4.0577
11:19:33|4.057
11:19:34|4.057
11:19:35|4.0527
11:19:36|4.0527
11:19:37|4.054
11:19:39|4.0539
11:19:40|4.054
11:19:42|4.0554
11:19:43|4.0554
11:19:44|4.0554
11:19:45|4.0535
11:19:46|4.0535
11:19:47|4.0533
11:19:48|4.0522
11:19:49|4.05
11:19:50|4.0495
11:19:51|4.0495
11:19:52|4.0506
11:19:53|4.0506
11:19:54|4.0518
11:19:55|4.0537
11:19:56|4.0537
11:19:57|4.055
11:19:58|4.0577
11:19:59|4.0577
11:20:00|4.0567
11:20:01|4.0563
11:20:02|4.0563
11:20:03|4.0565
11:20:04|4.0565
11:20:05|4.0577
11:20:06|4.0577
11:20:07|4.0577
11:20:08|4.0577
11:20:10|4.0586
11:20:10|4.0586
11:20:12|4.0586
11:20:12|4.0592
11:20:14|4.0618
11:20:15|4.0619
11:20:16|4.0637
11:20:16|4.0654
11:20:17|4.0661
11:20:19|4.0684
11:20:19|4.0684
11:20:20|4.0684
11:20:21|4.0657
11:20:22|4.0657
11:20:24|4.0657
11:20:25|4.0697
11:20:25|4.0696
11:20:26|4.0683
11:20:27|4.0731
11:20:28|4.0685
11:20:30|4.0712
11:20:31|4.0649
11:20:31|4.0645
11:20:33|4.0645
11:20:33|4.0642
11:20:34|4.0625
11:20:35|4.0625
11:20:36|4.0625
11:20:37|4.0625
11:20:38|4.0694
11:20:40|4.0701
11:20:41|4.0701
11:20:42|4.0701
11:20:43|4.0673
11:20:45|4.067
11:20:46|4.0665
11:20:47|4.0664
11:20:48|4.0688
11:20:49|4.0688
11:20:51|4.0684
11:20:52|4.0678
11:20:53|4.0678
11:20:54|4.0661
11:20:54|4.0692
11:20:55|4.0692
11:20:56|4.0692
11:20:58|4.0688
11:20:58|4.0692
11:21:00|4.0713
11:21:01|4.0718
11:21:02|4.0729
11:21:03|4.0737
11:21:04|4.0738
11:21:05|4.0743
11:21:06|4.0763
11:21:07|4.0763
11:21:08|4.0769
11:21:09|4.0773
11:21:10|4.0773
11:21:11|4.0791
11:21:12|4.0731
11:21:13|4.0724
11:21:14|4.0739
11:21:15|4.0751
11:21:16|4.0724
11:21:17|4.0731
11:21:18|4.0733
11:21:19|4.0726
11:21:20|4.0726
11:21:21|4.0726
11:21:22|4.0683
11:21:23|4.0683
11:21:25|4.0685
11:21:25|4.0681
11:21:26|4.0679
11:21:27|4.0671
11:21:28|4.067
11:21:29|4.0671
11:21:30|4.0681
11:21:31|4.0681
11:21:32|4.0696
11:21:33|4.0696
11:21:34|4.0692
11:21:35|4.0692
11:21:36|4.0687
11:21:37|4.0677
11:21:38|4.0673
11:21:39|4.0648
11:21:41|4.0661
11:21:42|4.0661
11:21:44|4.0661
11:21:45|4.0661
11:21:46|4.0665
11:21:47|4.0694
11:21:48|4.0694
11:21:50|4.0694
11:21:51|4.0694
11:21:52|4.0694
11:21:52|4.0694
11:21:54|4.0694
11:21:55|4.07
11:21:56|4.07
11:21:57|4.07
11:21:58|4.0674
11:21:59|4.0674
11:22:00|4.0674
11:22:01|4.0674
11:22:02|4.0693
11:22:03|4.07
11:22:04|4.0681
11:22:05|4.0689
11:22:06|4.0689
11:22:07|4.0689
11:22:08|4.0689
11:22:09|4.0674
11:22:10|4.0674
11:22:11|4.0656
11:22:12|4.063
11:22:13|4.063
11:22:14|4.063
11:22:15|4.063
11:22:16|4.063
11:22:17|4.063
11:22:18|4.063
11:22:19|4.063
11:22:20|4.063
11:22:22|4.0665
11:22:22|4.0645
11:22:23|4.0628
11:22:24|4.0628
11:22:25|4.0607
11:22:26|4.0588
11:22:27|4.0561
11:22:28|4.0589
11:22:29|4.0553
11:22:30|4.0562
11:22:31|4.0544
11:22:32|4.0536
11:22:33|4.0536
11:22:34|4.0514
11:22:35|4.0541
11:22:36|4.0512
11:22:37|4.0512
11:22:38|4.0512
11:22:39|4.0502
11:22:40|4.0514
11:22:42|4.0532
11:22:43|4.05
11:22:43|4.05
11:22:45|4.0501
11:22:46|4.0504
11:22:47|4.0481
11:22:48|4.0499
11:22:50|4.0483
11:22:51|4.0483
11:22:52|4.0483
11:22:53|4.0483
11:22:54|4.05
11:22:55|4.05
11:22:56|4.0501
11:22:57|4.05
11:22:58|4.0491
11:22:59|4.0492
11:23:00|4.0472
11:23:01|4.047
11:23:01|4.047
11:23:03|4.0526
11:23:04|4.0526
11:23:05|4.0541
11:23:06|4.0541
11:23:07|4.0561
11:23:08|4.0536
11:23:09|4.0536
11:23:10|4.0498
11:23:11|4.0546
11:23:12|4.0546
11:23:13|4.0561
11:23:14|4.0557
11:23:15|4.0574
11:23:16|4.0557
11:23:17|4.0557
11:23:18|4.0533
11:23:19|4.0599
11:23:20|4.062
11:23:21|4.0596
11:23:22|4.0607
11:23:23|4.0607
11:23:25|4.0607
11:23:25|4.0632
11:23:27|4.0603
11:23:28|4.0628
11:23:28|4.063
11:23:30|4.063
11:23:31|4.063
11:23:32|4.063
11:23:33|4.0638
11:23:34|4.0629
11:23:35|4.0629
11:23:36|4.0643
11:23:37|4.0622
11:23:38|4.0643
11:23:38|4.0634
11:23:40|4.0656
11:23:41|4.0664
11:23:41|4.0664
11:23:43|4.0665
11:23:44|4.0665
11:23:46|4.0635
11:23:47|4.0635
11:23:48|4.0674
11:23:49|4.0658
11:23:50|4.0645
11:23:52|4.0645
11:23:52|4.0669
11:23:53|4.065
11:23:54|4.065
11:23:55|4.065
11:23:56|4.065
11:23:57|4.065
11:23:59|4.065
11:24:00|4.0651
11:24:01|4.0623
11:24:02|4.068
11:24:03|4.0703
11:24:05|4.0703
11:24:06|4.0709
11:24:07|4.0709
11:24:08|4.0709
11:24:09|4.0709
11:24:10|4.0697
11:24:11|4.0697
11:24:12|4.0697
11:24:13|4.0699
11:24:14|4.0699
11:24:15|4.0699
11:24:16|4.0699
11:24:17|4.0701
11:24:18|4.0701
11:24:19|4.0709
11:24:20|4.0709
11:24:21|4.0709
11:24:22|4.0709
11:24:23|4.0701
11:24:24|4.0704
11:24:26|4.0696
11:24:27|4.0692
11:24:28|4.0692
11:24:29|4.0708
11:24:30|4.0708
11:24:31|4.0708
11:24:32|4.0708
11:24:33|4.0708
11:24:34|4.0709
11:24:35|4.0709
11:24:36|4.0703
11:24:36|4.0742
11:24:38|4.0742
11:24:39|4.0742
11:24:39|4.0725
11:24:41|4.0725
11:24:42|4.0725
11:24:43|4.0692
11:24:44|4.0692
11:24:45|4.0709
11:24:46|4.0709
11:24:48|4.0709
11:24:49|4.0709
11:24:49|4.07
11:24:51|4.07
11:24:52|4.07
11:24:53|4.0693
11:24:54|4.0693
11:24:55|4.0693
11:24:56|4.0693
11:24:57|4.0693
11:24:59|4.0674
11:24:59|4.0674
11:25:00|4.0674
11:25:01|4.0674
11:25:02|4.067
11:25:04|4.0667
11:25:05|4.0639
11:25:06|4.0639
11:25:07|4.057
11:25:08|4.056
11:25:09|4.056
11:25:09|4.0565
11:25:10|4.0566
11:25:12|4.0566
11:25:12|4.0566
11:25:14|4.0596
11:25:15|4.0596
11:25:16|4.0596
11:25:17|4.0596
11:25:18|4.0596
11:25:19|4.0596
11:25:19|4.0596
11:25:21|4.06
11:25:22|4.06
11:25:23|4.06
11:25:24|4.062
11:25:25|4.062
11:25:25|4.062
11:25:27|4.0643
11:25:28|4.0643
11:25:29|4.0643
11:25:30|4.0642
11:25:31|4.0642
11:25:32|4.0642
11:25:33|4.0642
11:25:34|4.0642
11:25:35|4.0642
11:25:36|4.06
11:25:37|4.0598
11:25:38|4.0598
11:25:39|4.0598
11:25:40|4.0572
11:25:40|4.0567
11:25:42|4.0567
11:25:43|4.0567
11:25:44|4.0567
11:25:45|4.0567
11:25:46|4.0546
11:25:48|4.0546
11:25:49|4.0546
11:25:50|4.0578
11:25:51|4.0578
11:25:52|4.0578
11:25:53|4.0578
11:25:54|4.0578
11:25:55|4.0617
11:25:56|4.0599
11:25:57|4.0599
11:25:57|4.0599
11:25:59|4.0618
11:26:00|4.0618
11:26:01|4.0618
11:26:02|4.0618
11:26:03|4.0618
11:26:04|4.0618
11:26:05|4.0618
11:26:06|4.0594
11:26:07|4.0594
11:26:08|4.059
11:26:10|4.0606
11:26:11|4.0606
11:26:11|4.0606
11:26:13|4.0606
11:26:14|4.0602
11:26:15|4.0582
11:26:16|4.0596
11:26:17|4.058
11:26:18|4.058
11:26:19|4.0579
11:26:20|4.0579
11:26:21|4.0582
11:26:22|4.0567
11:26:23|4.0567
11:26:24|4.0577
11:26:25|4.0526
11:26:26|4.0534
11:26:27|4.0534
11:26:28|4.0534
11:26:29|4.0534
11:26:30|4.0534
11:26:31|4.0534
11:26:32|4.0548
11:26:33|4.0534
11:26:34|4.0523
11:26:35|4.0523
11:26:36|4.0523
11:26:37|4.0523
11:26:38|4.0495
11:26:39|4.0495
11:26:40|4.05
11:26:41|4.0544
11:26:42|4.0514
11:26:43|4.0539
11:26:44|4.0529
11:26:46|4.0483
11:26:47|4.0486
11:26:48|4.0486
11:26:49|4.049
11:26:50|4.0486
11:26:51|4.0464
11:26:52|4.049
11:26:53|4.049
11:26:54|4.052
11:26:55|4.052
11:26:57|4.0546
11:26:58|4.0546
11:26:58|4.0546
11:27:00|4.0546
11:27:02|4.0546
11:27:03|4.0546
11:27:03|4.054
11:27:05|4.0531
11:27:05|4.0531
11:27:07|4.0546
11:27:08|4.0546
11:27:09|4.0546
11:27:09|4.0546
11:27:10|4.0546
11:27:12|4.0557
11:27:12|4.0536
11:27:14|4.0557
11:27:15|4.0557
11:27:15|4.0557
11:27:16|4.0557
11:27:18|4.0541
11:27:19|4.0511
11:27:21|4.0521
11:27:22|4.05
11:27:23|4.05
11:27:23|4.05
11:27:25|4.0524
11:27:26|4.0518
11:27:27|4.0556
11:27:28|4.0563
11:27:29|4.0548
11:27:29|4.0548
11:27:30|4.0577
11:27:31|4.0577
11:27:33|4.0577
11:27:34|4.0574
11:27:34|4.0553
11:27:36|4.0553
11:27:37|4.0553
11:27:38|4.0531
11:27:39|4.0528
11:27:40|4.0528
11:27:40|4.0528
11:27:42|4.0553
11:27:43|4.0553
11:27:44|4.0548
11:27:45|4.0552
11:27:45|4.0552
11:27:47|4.0552
11:27:47|4.0552
11:27:49|4.0544
11:27:50|4.0544
11:27:51|4.0528
11:27:53|4.0528
11:27:53|4.0523
11:27:55|4.0523
11:27:57|4.0521
11:27:59|4.0499
11:28:00|4.0502
11:28:01|4.0502
11:28:02|4.0502
11:28:03|4.0502
11:28:04|4.0525
11:28:05|4.0525
11:28:06|4.0525
11:28:08|4.0525
11:28:08|4.0471
11:28:10|4.0471
11:28:10|4.0471
11:28:11|4.0471
11:28:13|4.0471
11:28:14|4.0471
11:28:15|4.0471
11:28:16|4.0472
11:28:17|4.0472
11:28:18|4.0472
11:28:19|4.0473
11:28:20|4.0473
11:28:21|4.0499
11:28:22|4.0499
11:28:23|4.0499
11:28:24|4.0499
11:28:25|4.0499
11:28:26|4.0499
11:28:27|4.0499
11:28:28|4.0499
11:28:29|4.0498
11:28:30|4.0498
11:28:31|4.0498
11:28:32|4.0497
11:28:33|4.0497
11:28:34|4.0498
11:28:35|4.0483
11:28:36|4.0483
11:28:37|4.0483
11:28:38|4.0462
11:28:39|4.0462
11:28:40|4.0462
11:28:41|4.0462
11:28:42|4.0462
11:28:43|4.0478
11:28:44|4.0496
11:28:45|4.0511
11:28:46|4.0514
11:28:47|4.0544
11:28:48|4.0544
11:28:49|4.0544
11:28:50|4.0544
11:28:51|4.0544
11:28:52|4.0544
11:28:54|4.0544
11:28:55|4.0508
11:28:56|4.0508
11:28:58|4.0508
11:28:59|4.0508
11:28:59|4.0508
11:29:01|4.0526
11:29:03|4.0526
11:29:03|4.0518
11:29:05|4.0518
11:29:06|4.0511
11:29:07|4.0495
11:29:08|4.0495
11:29:09|4.0495
11:29:10|4.0503
11:29:11|4.0505
11:29:12|4.0505
11:29:13|4.0505
11:29:14|4.0508
11:29:15|4.0488
11:29:16|4.0488
11:29:16|4.0472
11:29:18|4.0472
11:29:19|4.0472
11:29:20|4.0472
11:29:21|4.0472
11:29:22|4.0472
11:29:22|4.0472
11:29:24|4.0472
11:29:24|4.0509
11:29:26|4.0509
11:29:27|4.0509
11:29:28|4.0479
11:29:29|4.0543
11:29:30|4.0502
11:29:31|4.0526
11:29:32|4.0526
11:29:32|4.0526
11:29:34|4.0526
11:29:34|4.0509
11:29:36|4.0526
11:29:37|4.0526
11:29:37|4.0538
11:29:39|4.0544
11:29:40|4.0548
11:29:41|4.0542
11:29:42|4.0574
11:29:43|4.0574
11:29:44|4.0574
11:29:45|4.0567
11:29:45|4.0558
11:29:47|4.0543
11:29:48|4.0527
11:29:49|4.0487
11:29:50|4.0487
11:29:51|4.0478
11:29:52|4.0473
11:29:53|4.0473
11:29:55|4.0473
11:29:55|4.0482
11:29:57|4.0488
11:29:58|4.0475
11:29:59|4.0475
11:30:01|4.0495
11:30:01|4.0495
11:30:02|4.0529
11:30:03|4.0529
11:30:04|4.0522
11:30:05|4.0559
11:30:06|4.0572
11:30:07|4.0585
11:30:08|4.0594
11:30:09|4.0599
11:30:10|4.0605
11:30:11|4.0605
11:30:12|4.0587
11:30:13|4.0587
11:30:14|4.0608
11:30:15|4.0618
11:30:16|4.0618
11:30:17|4.0628
11:30:18|4.0681
11:30:19|4.0641
11:30:20|4.0661
11:30:21|4.0679
11:30:22|4.0699
11:30:23|4.0689
11:30:24|4.0673
11:30:25|4.0672
11:30:26|4.0672
11:30:27|4.0696
11:30:28|4.07
11:30:29|4.07
11:30:30|4.0684
11:30:31|4.0684
11:30:32|4.0699
11:30:33|4.0699
11:30:34|4.0699
11:30:35|4.07
11:30:36|4.069
11:30:37|4.0644
11:30:38|4.0684
11:30:40|4.0684
11:30:40|4.0684
11:30:41|4.0684
11:30:43|4.0699
11:30:43|4.07
11:30:44|4.0709
11:30:45|4.071
11:30:46|4.0665
11:30:48|4.0681
11:30:48|4.0684
11:30:50|4.0684
11:30:51|4.0684
11:30:52|4.0676
11:30:52|4.0673
11:30:54|4.0673
11:30:56|4.0673
11:30:56|4.0673
11:30:58|4.0673
11:30:59|4.0673
11:31:01|4.0684
11:31:01|4.0695
11:31:03|4.0695
11:31:03|4.0708
11:31:05|4.0708
11:31:06|4.0693
11:31:06|4.0693
11:31:07|4.0706
11:31:09|4.0706
11:31:09|4.0706
11:31:10|4.0706
11:31:12|4.0706
11:31:13|4.0691
11:31:14|4.0685
11:31:15|4.0685
11:31:16|4.0685
11:31:17|4.0685
11:31:18|4.0685
11:31:19|4.0693
11:31:20|4.0698
11:31:21|4.0698
11:31:22|4.0702
11:31:23|4.0709
11:31:24|4.07
11:31:25|4.07
11:31:26|4.07
11:31:27|4.07
11:31:28|4.0693
11:31:29|4.0693
11:31:30|4.0693
11:31:31|4.0721
11:31:32|4.0721
11:31:33|4.0698
11:31:34|4.0685
11:31:35|4.0685
11:31:36|4.0656
11:31:37|4.0625
11:31:38|4.0625
11:31:39|4.0645
11:31:40|4.0619
11:31:41|4.0639
11:31:42|4.0622
11:31:43|4.0622
11:31:44|4.0622
11:31:45|4.0622
11:31:46|4.0608
11:31:47|4.0608
11:31:48|4.062
11:31:49|4.062
11:31:51|4.0619
11:31:51|4.0584
11:31:53|4.0577
11:31:53|4.0568
11:31:55|4.055
11:31:56|4.0512
11:31:58|4.0496
11:31:59|4.0496
11:32:00|4.052
11:32:02|4.052
11:32:03|4.0515
11:32:04|4.0515
11:32:05|4.0514
11:32:06|4.0511
11:32:07|4.0511
11:32:08|4.0487
11:32:09|4.0487
11:32:10|4.0513
11:32:11|4.052
11:32:12|4.052
11:32:14|4.0523
11:32:14|4.0534
11:32:16|4.0543
11:32:16|4.0543
11:32:18|4.0543
11:32:19|4.0543
11:32:20|4.0543
11:32:20|4.0543
11:32:22|4.0485
11:32:23|4.0484
11:32:24|4.0484
11:32:25|4.049
11:32:26|4.0483
11:32:27|4.0483
11:32:28|4.0483
11:32:29|4.0483
11:32:30|4.0478
11:32:31|4.0473
11:32:32|4.0468
11:32:33|4.0468
11:32:34|4.048
11:32:35|4.046
11:32:36|4.046
11:32:37|4.0502
11:32:38|4.0502
11:32:39|4.0502
11:32:40|4.0502
11:32:41|4.0476
11:32:42|4.0462
11:32:43|4.048
11:32:44|4.0485
11:32:45|4.0502
11:32:46|4.0502
11:32:47|4.049
11:32:48|4.049
11:32:49|4.049
11:32:50|4.05
11:32:51|4.0462
11:32:52|4.0462
11:32:53|4.0435
11:32:54|4.0435
11:32:55|4.0462
11:32:56|4.0462
11:32:57|4.0441
11:32:58|4.0441
11:33:00|4.0441
11:33:01|4.0482
11:33:02|4.048
11:33:03|4.0442
11:33:03|4.0442
11:33:04|4.0445
11:33:05|4.0437
11:33:06|4.042
11:33:08|4.0424
11:33:09|4.0419
11:33:10|4.0467
11:33:11|4.0463
11:33:11|4.0441
11:33:13|4.0425
11:33:14|4.0462
11:33:15|4.0462
11:33:16|4.0432
11:33:17|4.0432
11:33:17|4.0426
11:33:18|4.0411
11:33:19|4.0411
11:33:21|4.0411
11:33:21|4.0411
11:33:22|4.0411
11:33:23|4.0411
11:33:25|4.0411
11:33:25|4.0411
11:33:27|4.0411
11:33:28|4.0411
11:33:28|4.0411
11:33:29|4.0412
11:33:30|4.0412
11:33:31|4.0412
11:33:33|4.0411
11:33:34|4.0411
11:33:34|4.0411
11:33:36|4.0409
11:33:37|4.04
11:33:37|4.0379
11:33:39|4.0374
11:33:39|4.0374
11:33:40|4.0374
11:33:41|4.0374
11:33:43|4.0374
11:33:44|4.037
11:33:45|4.037
11:33:46|4.037
11:33:47|4.0363
11:33:48|4.0363
11:33:49|4.0369
11:33:50|4.0363
11:33:51|4.0371
11:33:52|4.0394
11:33:53|4.0394
11:33:54|4.0389
11:33:55|4.0371
11:33:56|4.0371
11:33:57|4.0371
11:33:59|4.0382
11:34:00|4.0382
11:34:01|4.0371
11:34:02|4.0356
11:34:04|4.0347
11:34:05|4.0348
11:34:06|4.0343
11:34:07|4.0344
11:34:08|4.0343
11:34:09|4.0343
11:34:10|4.0346
11:34:11|4.0355
11:34:12|4.0359
11:34:13|4.0346
11:34:14|4.0346
11:34:15|4.036
11:34:16|4.036
11:34:18|4.0363
11:34:18|4.0363
11:34:19|4.0343
11:34:21|4.0343
11:34:22|4.0343
11:34:22|4.0343
11:34:24|4.0343
11:34:24|4.0343
11:34:26|4.0341
11:34:26|4.0341
11:34:27|4.0333
11:34:28|4.0325
11:34:29|4.0315
11:34:31|4.0315
11:34:31|4.0299
11:34:32|4.0294
11:34:34|4.0314
11:34:34|4.0314
11:34:35|4.0307
11:34:37|4.0307
11:34:38|4.0307
11:34:39|4.0285
11:34:40|4.027
11:34:41|4.019
11:34:42|4.0236
11:34:43|4.0258
11:34:44|4.0238
11:34:45|4.0238
11:34:46|4.0238
11:34:47|4.0249
11:34:48|4.0243
11:34:49|4.0246
11:34:50|4.0251
11:34:51|4.0264
11:34:52|4.0257
11:34:53|4.0267
11:34:54|4.0253
11:34:55|4.0269
11:34:56|4.0257
11:34:58|4.0231
11:34:59|4.0231
11:35:00|4.0264
11:35:01|4.0236
11:35:03|4.0236
11:35:04|4.0206
11:35:06|4.0229
11:35:07|4.026
11:35:08|4.0266
11:35:09|4.0236
11:35:10|4.0239
11:35:11|4.0248
11:35:12|4.0248
11:35:13|4.0248
11:35:14|4.0238
11:35:15|4.0238
11:35:16|4.0238
11:35:17|4.0239
11:35:18|4.0239
11:35:19|4.0242
11:35:20|4.0258
11:35:21|4.025
11:35:22|4.025
11:35:23|4.025
11:35:24|4.0238
11:35:25|4.0259
11:35:26|4.0259
11:35:27|4.022
11:35:28|4.0229
11:35:29|4.0229
11:35:30|4.0259
11:35:31|4.0259
11:35:32|4.0257
11:35:33|4.0259
11:35:34|4.0259
11:35:35|4.0305
11:35:36|4.0319
11:35:37|4.0338
11:35:38|4.0323
11:35:39|4.032
11:35:40|4.0306
11:35:41|4.0306
11:35:42|4.0306
11:35:43|4.0306
11:35:44|4.0277
11:35:45|4.0277
11:35:46|4.0315
11:35:47|4.0315
11:35:48|4.0315
11:35:50|4.032
11:35:50|4.032
11:35:51|4.0321
11:35:52|4.0321
11:35:53|4.0321
11:35:54|4.0313
11:35:55|4.0297
11:35:56|4.0301
11:35:57|4.0249
11:35:59|4.0249
11:36:00|4.0264
11:36:01|4.0264
11:36:02|4.0264
11:36:04|4.0254
11:36:05|4.0254
11:36:07|4.0254
11:36:07|4.027
11:36:09|4.027
11:36:09|4.027
11:36:11|4.03
11:36:12|4.033
11:36:13|4.033
11:36:14|4.033
11:36:16|4.0351
11:36:17|4.0363
11:36:17|4.0376
11:36:18|4.0373
11:36:19|4.0394
11:36:20|4.0399
11:36:21|4.037
11:36:22|4.037
11:36:23|4.0358
11:36:24|4.0358
11:36:25|4.0378
11:36:26|4.0378
11:36:27|4.0358
11:36:28|4.037
11:36:29|4.0368
11:36:31|4.0387
11:36:31|4.0387
11:36:33|4.0387
11:36:34|4.0387
11:36:34|4.0373
11:36:36|4.0373
11:36:36|4.0373
11:36:38|4.0387
11:36:39|4.0387
11:36:40|4.04
11:36:40|4.043
11:36:41|4.043
11:36:42|4.043
11:36:43|4.0431
11:36:44|4.0412
11:36:45|4.0402
11:36:46|4.0428
11:36:47|4.0428
11:36:49|4.0355
11:36:49|4.0355
11:36:50|4.0371
11:36:52|4.0371
11:36:53|4.0371
11:36:53|4.0384
11:36:54|4.0384
11:36:56|4.0384
11:36:57|4.0372
11:36:58|4.0403
11:36:59|4.0403
11:37:01|4.0403
11:37:02|4.0403
11:37:03|4.0403
11:37:05|4.0435
11:37:06|4.0438
11:37:07|4.0457
11:37:08|4.0457
11:37:09|4.0464
11:37:10|4.0464
11:37:11|4.0466
11:37:12|4.0466
11:37:13|4.0466
11:37:14|4.0458
11:37:15|4.0458
11:37:16|4.0455
11:37:17|4.042
11:37:18|4.042
11:37:20|4.042
11:37:21|4.042
11:37:21|4.0406
11:37:22|4.0406
11:37:24|4.0406
11:37:25|4.042
11:37:25|4.0426
11:37:27|4.0372
11:37:28|4.037
11:37:29|4.037
11:37:30|4.0374
11:37:32|4.0374
11:37:32|4.0374
11:37:33|4.0374
11:37:34|4.0366
11:37:35|4.0366
11:37:36|4.0393
11:37:37|4.0372
11:37:38|4.0372
11:37:39|4.0372
11:37:40|4.0372
11:37:41|4.0372
11:37:42|4.0372
11:37:43|4.0372
11:37:44|4.0372
11:37:45|4.0417
11:37:46|4.0419
11:37:47|4.0381
11:37:48|4.0381
11:37:49|4.0381
11:37:50|4.0381
11:37:51|4.0381
11:37:52|4.0395
11:37:53|4.0381
11:37:54|4.0381
11:37:55|4.0446
11:37:56|4.0446
11:37:57|4.0408
11:37:58|4.0408
11:37:59|4.0408
11:38:00|4.0441
11:38:02|4.0441
11:38:03|4.0441
11:38:04|4.0441
11:38:06|4.0418
11:38:06|4.0418
11:38:08|4.0418
11:38:09|4.0418
11:38:10|4.0418
11:38:11|4.0418
11:38:11|4.0437
11:38:13|4.0437
11:38:14|4.0437
11:38:15|4.0441
11:38:15|4.0432
11:38:17|4.0432
11:38:18|4.0432
11:38:19|4.0432
11:38:20|4.0432
11:38:21|4.0432
11:38:22|4.0432
11:38:23|4.0432
11:38:24|4.0474
11:38:25|4.0482
11:38:26|4.0459
11:38:27|4.0466
11:38:28|4.0466
11:38:29|4.0464
11:38:30|4.048
11:38:31|4.0466
11:38:32|4.0435
11:38:33|4.0435
11:38:34|4.0435
11:38:35|4.045
11:38:36|4.045
11:38:37|4.045
11:38:38|4.045
11:38:39|4.0462
11:38:40|4.0462
11:38:41|4.0462
11:38:42|4.0462
11:38:43|4.0458
11:38:44|4.0454
11:38:45|4.0445
11:38:46|4.0445
11:38:47|4.0445
11:39:48|4.044
11:39:49|4.044
11:39:50|4.044
11:39:51|4.044
11:39:52|4.044
11:39:53|4.0456
11:39:54|4.0456
11:39:55|4.0456
11:39:56|4.0448
11:39:57|4.0448
11:39:58|4.0448
11:39:59|4.0448
11:40:00|4.0448
11:40:01|4.0448
11:40:03|4.0435
11:40:04|4.0435
11:40:04|4.0435
11:40:06|4.0435
11:40:08|4.0468
11:40:08|4.0453
11:40:10|4.0453
11:40:11|4.0453
11:40:12|4.0451
11:40:13|4.0451
11:40:14|4.0433
11:40:15|4.0433
11:40:16|4.0433
11:40:17|4.0433
11:40:18|4.0443
11:40:19|4.0443
11:40:20|4.0396
11:40:21|4.0396
11:40:22|4.0389
11:40:23|4.0389
11:40:24|4.0389
11:40:25|4.0389
11:40:26|4.0389
11:40:27|4.0389
11:40:28|4.0389
11:40:29|4.0389
11:40:30|4.0393
11:40:31|4.0405
11:40:32|4.0405
11:40:33|4.0405
11:40:34|4.0389
11:40:35|4.0382
11:40:36|4.035
11:40:37|4.035
11:40:38|4.0357
11:40:39|4.0357
11:40:40|4.0357
11:40:41|4.0357
11:40:42|4.0344
11:40:43|4.0344
11:40:44|4.0344
11:40:45|4.0348
11:40:46|4.0348
11:40:47|4.0348
11:40:48|4.0366
11:40:49|4.0366
11:40:50|4.0366
11:40:51|4.0366
11:40:52|4.0403
11:40:53|4.0403
11:40:54|4.0403
11:40:55|4.0403
11:40:56|4.0388
11:40:57|4.0388
11:40:58|4.0388
11:40:59|4.0388
11:41:00|4.0388
11:41:01|4.0388
11:41:02|4.0388
11:41:03|4.0388
11:41:05|4.0388
11:41:06|4.0388
11:41:07|4.0326
11:41:09|4.0326
11:41:10|4.0326
11:41:11|4.0326
11:42:12|4.046
11:42:12|4.043
11:42:14|4.0432
11:42:15|4.0471
11:42:16|4.0471
11:42:17|4.0483
11:42:18|4.0483
11:42:19|4.051
11:42:20|4.0533
11:42:21|4.0565
11:42:22|4.053
11:42:23|4.0579
11:42:24|4.0593
11:42:25|4.06
11:42:26|4.0534
11:42:27|4.0566
11:42:28|4.0611
11:42:29|4.0574
11:42:30|4.0514
11:42:31|4.0519
11:42:32|4.0519
11:42:33|4.0519
11:42:34|4.0553
11:42:35|4.0553
11:42:36|4.055
11:42:37|4.055
11:42:38|4.055
11:42:39|4.0534
11:42:40|4.0512
11:42:42|4.0471
11:42:42|4.0496
11:42:43|4.0496
11:42:44|4.0496
11:42:46|4.0496
11:42:47|4.0496
11:42:48|4.0507
11:42:48|4.0471
11:42:49|4.0468
11:42:50|4.0468
11:42:52|4.0441
11:42:52|4.0447
11:42:53|4.0447
11:42:55|4.0447
11:42:55|4.0438
11:42:57|4.0465
11:42:57|4.0438
11:42:59|4.0438
11:43:00|4.0438
11:43:00|4.0421
11:43:01|4.0421
11:43:03|4.0426
11:43:03|4.0426
11:43:04|4.0426
11:43:06|4.0388
11:43:08|4.0355
11:43:09|4.0352
11:43:11|4.036
11:43:11|4.0404
11:43:13|4.0413
11:43:14|4.0383
11:43:15|4.0383
11:43:16|4.0352
11:43:17|4.0352
11:43:18|4.0352
11:43:19|4.0374
11:43:20|4.0386
11:43:21|4.0371
11:43:23|4.0394
11:43:23|4.0384
11:43:24|4.0384
11:43:26|4.0327
11:43:27|4.031
11:43:28|4.0346
11:43:28|4.0346
11:43:29|4.0346
11:43:31|4.0309
11:43:31|4.0314
11:43:33|4.0314
11:43:34|4.0291
11:43:35|4.0287
11:43:35|4.0307
11:43:36|4.0302
11:43:38|4.0316
11:43:38|4.0312
11:43:39|4.0312
11:43:40|4.0322
11:43:42|4.0322
11:43:42|4.0322
11:43:44|4.0307
11:43:45|4.0315
11:43:46|4.0315
11:43:47|4.028
11:43:48|4.0274
11:43:49|4.0272
11:43:49|4.0271
11:43:51|4.0257
11:43:51|4.0267
11:43:52|4.0253
11:43:53|4.0228
11:43:54|4.0251
11:43:55|4.0271
11:43:57|4.0271
11:43:58|4.0254
11:43:59|4.0254
11:43:59|4.0254
11:44:01|4.0237
11:44:01|4.0279
11:44:03|4.0279
11:44:03|4.0279
11:44:04|4.0258
11:44:06|4.0247
11:44:06|4.0247
11:44:08|4.0247
11:44:09|4.0252
11:44:10|4.0273
11:44:12|4.0252
11:44:12|4.0252
11:44:14|4.0252
11:44:14|4.0252
11:44:15|4.0252
11:44:16|4.0252
11:44:17|4.0288
11:44:18|4.0288
11:44:20|4.0288
11:44:20|4.0288
11:44:21|4.0288
11:44:22|4.0288
11:44:24|4.0288
11:44:25|4.0273
11:44:25|4.0271
11:44:26|4.0271
11:44:28|4.0257
11:44:28|4.0242
11:44:30|4.0226
11:44:31|4.0223
11:44:32|4.0203
11:44:33|4.0196
11:44:34|4.0196
11:44:35|4.0194
11:44:36|4.0194
11:44:37|4.0194
11:44:38|4.0159
11:44:39|4.0151
11:44:40|4.0168
11:44:41|4.0168
11:44:42|4.0168
11:44:43|4.0168
11:44:44|4.0168
11:44:45|4.0168
11:44:46|4.0168
11:44:47|4.017
11:44:48|4.017
11:44:49|4.017
11:44:50|4.0174
11:44:51|4.0174
11:44:52|4.0174
11:44:53|4.0174
11:44:54|4.0174
11:44:55|4.0203
11:44:56|4.0206
11:44:57|4.0224
11:44:58|4.0258
11:44:59|4.0258
11:45:00|4.0248
11:45:01|4.0153
11:45:02|4.0199
11:45:03|4.0205
11:45:04|4.0206
11:45:05|4.0198
11:45:06|4.0168
11:45:07|4.0178
11:45:09|4.0139
11:45:10|4.0159
11:45:11|4.0186
11:45:13|4.015
11:45:13|4.015
11:45:14|4.0174
11:45:16|4.0174
11:45:16|4.0174
11:45:18|4.015
11:45:19|4.015
11:45:20|4.015
11:45:21|4.015
11:45:22|4.015
11:45:24|4.015
11:45:24|4.0148
11:45:25|4.0148
11:45:26|4.0148
11:45:27|4.0158
11:45:28|4.012
11:45:29|4.0115
11:45:30|4.0106
11:45:31|4.0079
11:45:32|4.0105
11:45:33|4.014
11:45:34|4.0122
11:45:35|4.0106
11:45:36|4.0106
11:45:37|4.0107
11:45:38|4.0107
11:45:39|4.0085
11:45:40|4.0092
11:45:42|4.0092
11:45:42|4.0106
11:45:43|4.0078
11:45:44|4.0078
11:45:45|4.0084
11:45:46|4.0084
11:45:47|4.0099
11:45:48|4.0107
11:45:49|4.0107
11:45:51|4.0104
11:45:51|4.0076
11:45:52|4.0084
11:45:53|4.0084
11:45:54|4.0054
11:45:55|4.0061
11:45:56|4.0006
11:45:57|4.0072
11:45:58|4.0072
11:45:59|4.0046
11:46:00|4.0036
11:46:01|4.0046
11:46:02|4.0046
11:46:03|4.0046
11:46:04|4.0042
11:46:05|4.002
11:46:06|4.0002
11:46:07|4.0021
11:46:09|4.0072
11:46:10|4.0093
11:46:11|4.0086
11:46:12|4.0072
11:46:13|4.0072
11:46:15|4.0048
11:46:15|4.0033
11:46:17|4.0052
11:47:18|4.0071
11:47:19|4.0078
11:47:20|4.0078
11:47:21|4.0071
11:47:22|4.011
11:47:23|4.0085
11:47:24|4.011
11:47:25|4.011
11:47:26|4.011
11:47:27|4.011
11:47:28|4.0089
11:47:29|4.0053
11:47:30|4.0054
11:47:31|4.0044
11:47:32|4.0044
11:47:33|4.0034
11:47:34|4.0034
11:47:35|4.0044
11:47:36|4.0044
11:47:37|4.0044
11:47:39|4.003
11:47:39|4.003
11:47:41|3.9993
11:47:42|3.9993
11:47:43|3.9993
11:47:44|3.9999
11:47:45|3.9999
11:47:46|4.0005
11:47:47|4.0005
11:47:48|3.9962
11:47:49|3.9972
11:47:50|3.9976
11:47:51|3.9976
11:47:52|4.0004
11:47:53|3.9997
11:47:54|3.9997
11:47:55|4.0011
11:47:56|4.0011
11:47:57|4.0013
11:47:58|4.0013
11:47:59|4.0013
11:48:00|4.0013
11:48:01|4.0013
11:48:02|4.0051
11:48:03|4.0033
11:48:04|4.0033
11:48:05|4.0033
11:48:06|4.0033
11:48:07|4.0033
11:48:08|4.0036
11:48:09|4.0007
11:48:11|4.001
11:48:12|4.001
11:48:13|4.001
11:48:14|4.0013
11:48:14|4.0013
11:48:16|4.0013
11:48:16|4.0031
11:48:19|4.0015
11:48:19|4.0018
11:48:20|4.0018
11:48:22|4.0018
11:48:23|4.0018
11:48:23|4.0064
11:48:24|4.0037
11:48:25|4.0074
11:48:26|4.0091
11:48:27|4.0102
11:48:28|4.0126
11:48:29|4.0128
11:48:30|4.015
11:48:32|4.015
11:48:32|4.0139
11:48:33|4.0135
11:48:34|4.0135
11:48:35|4.0153
11:48:36|4.0165
11:48:37|4.0174
11:48:38|4.0171
11:48:39|4.0181
11:48:40|4.0147
11:48:41|4.0167
11:48:42|4.0156
11:48:43|4.0156
11:48:44|4.0127
11:48:45|4.0145
11:48:46|4.0145
11:48:47|4.0178
11:48:48|4.0178
11:48:49|4.0178
11:48:50|4.0168
11:48:51|4.0168
11:48:52|4.0168
11:48:53|4.0182
11:48:54|4.0182
11:48:55|4.0182
11:48:56|4.0178
11:48:58|4.0187
11:48:58|4.0191
11:48:59|4.0192
11:49:00|4.0226
11:49:01|4.0209
11:49:02|4.0208
11:49:03|4.0213
11:49:04|4.0196
11:49:05|4.0196
11:49:06|4.0211
11:49:07|4.0211
11:49:08|4.0193
11:49:09|4.0193
11:49:10|4.0208
11:49:12|4.0168
11:49:13|4.0178
11:49:15|4.0178
11:49:16|4.0162
11:49:17|4.0162
11:49:18|4.0162
11:49:19|4.0162
11:49:20|4.0176
11:49:21|4.0151
11:49:23|4.0184
11:49:24|4.0178
11:49:25|4.0164
11:49:26|4.017
11:49:27|4.019
11:49:28|4.019
11:49:29|4.019
11:49:30|4.019
11:49:31|4.0164
11:49:32|4.0162
11:49:33|4.0162
11:49:34|4.0162
11:49:35|4.0162
11:49:36|4.0162
11:49:37|4.0162
11:49:38|4.0162
11:49:39|4.0162
11:49:40|4.0162
11:49:41|4.0169
11:49:42|4.0179
11:49:43|4.0179
11:49:45|4.0181
11:49:45|4.0181
11:49:46|4.0181
11:49:47|4.02
11:49:48|4.02
11:49:49|4.0197
11:49:50|4.0193
11:49:51|4.0181
11:49:53|4.0189
11:49:53|4.0188
11:49:55|4.0201
11:49:55|4.0167
11:49:56|4.0167
11:49:58|4.0167
11:49:58|4.0164
11:50:00|4.0162
11:50:01|4.0162
11:50:02|4.0194
11:50:03|4.0194
11:50:04|4.0194
11:50:05|4.0201
11:50:06|4.0201
11:50:07|4.0201
11:50:08|4.02
11:50:09|4.02
11:50:10|4.02
11:50:11|4.02
11:50:12|4.02
11:50:14|4.02
11:50:15|4.0227
11:50:16|4.0227
11:50:18|4.0227
11:50:19|4.0234
11:50:20|4.0256
11:50:21|4.0257
11:50:22|4.0259
11:50:23|4.0259
11:50:24|4.0289
11:50:26|4.0299
11:50:26|4.0339
11:50:27|4.0345
11:50:29|4.034
11:50:30|4.035
11:50:31|4.033
11:50:32|4.0344
11:50:33|4.033
11:50:33|4.0348
11:50:34|4.035
11:50:36|4.035
11:50:36|4.0361
11:50:37|4.0344
11:50:38|4.0344
11:50:40|4.0344
11:50:40|4.0324
11:50:41|4.0332
11:50:43|4.0362
11:50:43|4.0382
11:50:44|4.0383
11:50:46|4.0374
11:50:47|4.0383
11:50:47|4.0369
11:50:49|4.0327
11:50:49|4.0324
11:50:50|4.0324
11:50:52|4.0328
11:50:53|4.0304
11:50:54|4.03
11:50:55|4.03
11:50:57|4.03
11:50:57|4.03
11:50:58|4.0324
11:50:59|4.0324
11:51:00|4.0324
11:51:02|4.0324
11:51:02|4.0328
11:51:03|4.0328
11:51:04|4.0307
11:51:05|4.0307
11:51:06|4.0307
11:51:07|4.0326
11:51:08|4.0326
11:51:09|4.0329
11:51:10|4.0295
11:51:11|4.0322
11:51:12|4.0322
11:51:14|4.03
11:51:16|4.0265
11:51:16|4.0265
11:51:17|4.025
11:51:19|4.0238
11:51:20|4.021
11:51:21|4.0242
11:51:22|4.0239
11:51:23|4.0242
11:51:24|4.0228
11:51:25|4.019
11:51:26|4.0173
11:51:27|4.0194
11:51:28|4.017
11:51:29|4.017
11:51:30|4.0193
11:51:31|4.0192
11:51:32|4.0192
11:51:33|4.0192
11:51:34|4.0193
11:51:35|4.0193
11:51:36|4.0195
11:51:37|4.022
11:51:38|4.022
11:51:39|4.0232
11:51:40|4.0232
11:51:41|4.0232
11:51:42|4.0232
11:51:43|4.0197
11:51:44|4.0197
11:51:45|4.0197
11:51:46|4.0192
11:51:47|4.0192
11:51:48|4.0222
11:51:49|4.0222
11:51:50|4.0222
11:51:51|4.0189
11:51:52|4.0215
11:51:53|4.0197
11:51:54|4.0197
11:51:55|4.0189
11:51:56|4.0199
11:51:57|4.0199
11:51:58|4.022
11:51:59|4.0239
11:52:00|4.0239
11:52:01|4.0239
11:52:02|4.0257
11:52:03|4.0224
11:52:04|4.0224
11:52:05|4.0224
11:52:06|4.0223
11:52:07|4.021
11:52:08|4.0254
11:52:09|4.0254
11:52:10|4.0254
11:52:11|4.0254
11:52:12|4.0254
11:52:13|4.0267
11:52:15|4.0272
11:52:16|4.0275
11:52:16|4.0275
11:52:18|4.0303
11:52:19|4.0303
11:52:21|4.0303
11:52:21|4.0303
11:52:22|4.0303
11:52:23|4.0226
11:52:24|4.0235
11:52:25|4.0206
11:52:26|4.0256
11:52:28|4.0223
11:52:29|4.0223
11:52:30|4.0223
11:52:31|4.0268
11:52:32|4.0268
11:52:32|4.0268
11:52:34|4.0271
11:52:35|4.0271
11:52:36|4.0271
11:52:37|4.0231
11:52:37|4.0277
11:52:39|4.0277
11:52:40|4.0284
11:52:40|4.0284
11:52:42|4.0311
11:52:43|4.031
11:52:43|4.0295
11:52:44|4.0281
11:52:45|4.0297
11:52:47|4.0284
11:52:48|4.0284
11:52:48|4.0284
11:52:49|4.0284
11:52:50|4.0284
11:52:51|4.0297
11:52:53|4.0297
11:52:54|4.0297
11:52:55|4.0313
11:52:56|4.03
11:52:58|4.03
11:52:58|4.0302
11:52:59|4.0302
11:53:00|4.0328
11:53:01|4.0328
11:53:02|4.0328
11:53:04|4.0312
11:53:05|4.0312
11:53:06|4.0312
11:53:07|4.0291
11:53:08|4.0291
11:53:09|4.0307
11:53:10|4.0307
11:53:11|4.0307
11:53:12|4.0268
11:53:13|4.0252
11:53:14|4.0251
11:53:15|4.0251
11:53:17|4.0236
11:53:18|4.0247
11:53:19|4.0247
11:53:20|4.0264
11:53:22|4.0264
11:53:23|4.0264
11:53:24|4.0264
11:53:25|4.027
11:53:26|4.0268
11:53:27|4.0277
11:53:28|4.0288
11:53:29|4.0288
11:53:30|4.0288
11:53:31|4.0303
11:53:32|4.0305
11:53:33|4.0305
11:53:34|4.0305
11:53:35|4.0305
11:53:36|4.0327
11:53:37|4.0327
11:53:38|4.0301
11:53:40|4.0305
11:53:41|4.0324
11:53:41|4.0324
11:53:43|4.0324
11:53:43|4.0324
11:53:44|4.0346
11:53:45|4.0346
11:53:46|4.0346
11:53:48|4.0346
11:53:49|4.0346
11:53:50|4.0291
11:53:51|4.0291
11:53:51|4.0291
11:53:52|4.0264
11:53:53|4.0253
11:53:54|4.0253
11:53:55|4.0253
11:53:57|4.0253
11:53:57|4.0264
11:53:59|4.0264
11:54:00|4.0271
11:54:01|4.0271
11:54:02|4.0251
11:54:03|4.0215
11:54:03|4.0215
11:54:05|4.023
11:54:06|4.023
11:54:06|4.023
11:54:07|4.023
11:54:08|4.023
11:54:10|4.0233
11:54:10|4.0242
11:54:12|4.0242
11:54:13|4.0242
11:54:14|4.0248
11:54:15|4.0226
11:54:16|4.0199
11:54:17|4.0233
11:54:18|4.0233
11:54:20|4.0233
11:54:21|4.0269
11:54:22|4.0235
11:54:23|4.0235
11:54:24|4.0235
11:54:25|4.0228
11:54:26|4.0228
11:54:27|4.0228
11:54:28|4.0195
11:54:29|4.0195
11:54:30|4.0213
11:54:31|4.0213
11:54:32|4.0213
11:55:33|4.0227
11:55:34|4.0224
11:55:35|4.0224
11:55:36|4.0224
11:55:37|4.0224
11:55:38|4.0236
11:55:39|4.0236
11:55:40|4.0211
11:55:41|4.0211
11:55:42|4.0211
11:55:43|4.0211
11:55:44|4.0213
11:55:45|4.0213
11:55:46|4.0213
11:55:47|4.0213
11:55:48|4.0218
11:55:49|4.0217
11:55:50|4.0217
11:55:51|4.0213
11:55:52|4.016
11:55:53|4.0156
11:55:54|4.0163
11:55:55|4.0171
11:55:56|4.0183
11:55:57|4.0163
11:55:58|4.0148
11:55:59|4.0133
11:56:00|4.0133
11:56:01|4.0133
11:56:02|4.013
11:56:03|4.0148
11:56:04|4.0133
11:56:05|4.0147
11:56:06|4.0147
11:56:07|4.0139
11:56:08|4.0133
11:56:10|4.0133
11:56:10|4.0111
11:56:12|4.0104
11:56:13|4.0104
11:56:14|4.0104
11:56:14|4.0113
11:56:16|4.0104
11:56:16|4.0104
11:56:17|4.0104
11:56:19|4.0101
11:56:21|4.0101
11:56:22|4.0101
11:56:23|4.0088
11:56:24|4.0088
11:56:26|4.0089
11:56:27|4.0064
11:56:28|4.0064
11:56:29|4.0064
11:56:29|4.0063
11:56:31|4.0063
11:56:32|4.0063
11:56:33|4.0063
11:56:34|4.0037
11:56:35|4.0037
11:56:36|4.0064
11:56:37|4.0064
11:56:38|4.0089
11:56:38|4.0133
11:56:40|4.0131
11:56:40|4.0131
11:56:41|4.0134
11:56:42|4.0147
11:56:43|4.0147
11:56:44|4.0147
11:56:46|4.0165
11:56:47|4.015
11:56:47|4.016
11:56:49|4.0176
11:56:49|4.0186
11:56:51|4.0184
11:56:52|4.0184
11:56:52|4.0172
11:56:54|4.0172
11:56:54|4.0172
11:56:55|4.0184
11:56:57|4.0193
11:56:57|4.0248
11:56:59|4.0248
11:56:59|4.0248
11:57:01|4.0271
11:57:01|4.0273
11:57:02|4.0279
11:57:03|4.0271
11:57:05|4.0271
11:57:06|4.0245
11:57:06|4.0251
11:57:07|4.0251
11:57:09|4.0251
11:57:11|4.0251
11:57:11|4.023
11:57:12|4.023
11:57:13|4.0221
11:57:14|4.0221
11:57:15|4.0209
11:57:16|4.0209
11:57:17|4.0209
11:57:18|4.0209
11:57:20|4.0216
11:57:21|4.0216
11:57:22|4.0184
11:57:23|4.0184
11:57:24|4.0184
11:57:25|4.0184
11:57:26|4.0184
11:57:27|4.0184
11:57:28|4.0184
11:57:29|4.0184
11:57:30|4.0175
11:57:31|4.0175
11:57:32|4.0179
11:57:33|4.0179
11:57:34|4.0171
11:57:35|4.0145
11:57:36|4.0145
11:57:37|4.0145
11:57:38|4.0145
11:57:39|4.0145
11:57:40|4.0145
11:57:41|4.017
11:57:42|4.017
11:57:43|4.0138
11:57:44|4.0114
11:57:45|4.0155
11:57:47|4.0155
11:57:47|4.0155
11:57:48|4.0155
11:57:49|4.0155
11:57:50|4.0186
11:57:51|4.0178
11:57:52|4.0178
11:57:53|4.0178
11:57:55|4.0178
11:57:56|4.0178
11:57:57|4.0178
11:57:58|4.0178
11:57:59|4.0183
11:58:00|4.0181
11:58:01|4.0181
11:58:02|4.019
11:58:03|4.0189
11:58:04|4.0215
11:58:05|4.0215
11:58:06|4.0217
11:58:07|4.0199
11:58:08|4.0199
11:58:09|4.0199
11:58:10|4.0199
11:58:11|4.0176
11:58:12|4.0179
11:58:13|4.0176
11:58:14|4.0176
11:58:15|4.0177
11:58:16|4.0177
11:58:17|4.0177
11:58:18|4.0182
11:58:19|4.0182
11:58:20|4.0178
11:58:22|4.019
11:58:23|4.019
11:58:24|4.0216
11:58:25|4.0194
11:58:26|4.0219
11:58:27|4.0219
11:58:28|4.0219
11:58:29|4.0219
11:58:30|4.0219
11:58:31|4.0219
11:58:32|4.0219
11:58:33|4.024
11:58:34|4.0198
11:58:35|4.0195
11:58:36|4.0219
11:58:37|4.0219
11:58:38|4.0219
11:58:39|4.0219
11:58:40|4.0219
11:58:41|4.0219
11:58:42|4.0239
11:58:43|4.0239
11:58:44|4.0241
11:58:45|4.0247
11:58:46|4.0247
11:58:47|4.0254
11:58:48|4.0268
11:58:49|4.0268
11:58:50|4.0295
11:58:51|4.0298
11:58:52|4.0298
11:58:53|4.0298
11:58:54|4.0298
11:58:55|4.0298
11:58:56|4.03
11:58:57|4.03
11:58:58|4.0277
11:58:59|4.0277
11:59:01|4.0277
11:59:01|4.0281
11:59:02|4.0281
11:59:03|4.0277
11:59:05|4.0267
11:59:05|4.0267
11:59:07|4.0267
11:59:07|4.025
11:59:09|4.0264
11:59:09|4.0264
11:59:10|4.0264
11:59:12|4.0228
11:59:13|4.0228
11:59:13|4.0232
11:59:14|4.0232
11:59:16|4.0244
11:59:17|4.0244
11:59:17|4.0264
11:59:18|4.0264
11:59:19|4.0268
11:59:20|4.0268
11:59:22|4.0268
11:59:23|4.0268
11:59:25|4.0268
11:59:25|4.0268
11:59:26|4.0268
11:59:27|4.0268
11:59:28|4.0293
11:59:29|4.0278
11:59:30|4.0261
11:59:32|4.0272
11:59:33|4.0291
11:59:34|4.0291
11:59:34|4.0326
11:59:36|4.0326
11:59:37|4.0332
11:59:38|4.0351
11:59:39|4.0383
11:59:40|4.0385
11:59:41|4.0404
11:59:42|4.0419
11:59:43|4.0425
11:59:44|4.0406
11:59:45|4.0406
11:59:46|4.0425
11:59:47|4.0434
11:59:48|4.0419
11:59:49|4.0419
11:59:50|4.045
11:59:51|4.045
11:59:52|4.045
11:59:53|4.045
11:59:54|4.045
11:59:55|4.0442
11:59:57|4.0386
11:59:58|4.0386
11:59:59|4.0386
12:00:00|4.0386
12:00:01|4.0385
12:00:02|4.0385
12:00:03|4.0412
12:00:04|4.0403
12:00:05|4.0403
12:00:06|4.0409
12:00:07|4.0409
12:00:08|4.0409
12:00:09|4.0442
12:00:10|4.0442
12:00:11|4.0469
12:00:12|4.0477
12:00:13|4.0499
12:00:14|4.0462
12:00:15|4.0473
12:00:16|4.049
12:00:17|4.0513
12:00:18|4.052
12:00:20|4.0539
12:00:20|4.0544
12:00:21|4.0546
12:00:22|4.0546
12:00:24|4.0546
12:00:25|4.0544
12:00:26|4.0544
12:00:27|4.0544
12:00:28|4.0512
12:00:29|4.053
12:00:30|4.0528
12:00:31|4.0499
12:00:32|4.0499
12:00:33|4.05
12:00:34|4.0496
12:00:35|4.0475
12:00:36|4.0495
12:00:37|4.0474
12:00:38|4.0493
12:00:40|4.0496
12:00:40|4.05
12:00:41|4.05
12:00:42|4.0506
12:00:43|4.0506
12:00:44|4.0496
12:00:45|4.0453
12:00:46|4.0447
12:00:47|4.0447
12:00:48|4.0473
12:00:49|4.0496
12:00:50|4.0449
12:00:51|4.0456
12:00:52|4.0441
12:00:53|4.0394
12:00:55|4.0373
12:00:55|4.0373
12:00:56|4.0373
12:00:58|4.0373
12:00:58|4.0373
12:01:00|4.0373
12:01:00|4.0373
12:01:02|4.0408
12:01:03|4.0359
12:01:03|4.0367
12:01:04|4.0367
12:01:06|4.0346
12:01:06|4.034
12:01:07|4.0358
12:01:08|4.0327
12:01:09|4.0327
12:01:10|4.0345
12:01:11|4.0369
12:01:13|4.03
12:01:13|4.0321
12:01:14|4.0328
12:01:15|4.0329
12:01:16|4.0329
12:01:17|4.0291
12:01:18|4.0296
12:01:19|4.029
12:01:20|4.029
12:01:22|4.0271
12:01:22|4.0237
12:01:24|4.0234
12:01:26|4.0283
12:01:27|4.03
12:01:29|4.0338
12:01:30|4.0349
12:01:31|4.0367
12:01:32|4.0369
12:01:33|4.0397
12:01:34|4.0399
12:01:35|4.0399
12:01:36|4.0375
12:01:37|4.0379
12:01:38|4.0379
12:01:39|4.0379
12:01:40|4.0379
12:01:41|4.0379
12:01:42|4.0379
12:01:43|4.0324
12:01:44|4.0355
12:01:45|4.0352
12:01:46|4.0352
12:01:47|4.0298
12:01:48|4.0286
12:01:49|4.03
12:01:50|4.0268
12:01:51|4.0265
12:01:52|4.0279
12:01:53|4.0301
12:01:54|4.0301
12:01:56|4.0271
12:01:57|4.0291
12:01:57|4.0352
12:01:58|4.0319
12:02:00|4.0289
12:02:01|4.0308
12:02:02|4.0318
12:02:03|4.0321
12:02:04|4.0321
12:02:05|4.0321
12:02:06|4.0321
12:02:07|4.0321
12:02:08|4.0341
12:02:09|4.0341
12:02:09|4.0333
12:02:11|4.0333
12:02:12|4.0354
12:02:13|4.0356
12:02:14|4.0342
12:02:15|4.0351
12:02:16|4.0379
12:02:17|4.0379
12:02:18|4.0381
12:02:19|4.0396
12:02:20|4.0421
12:02:21|4.0421
12:02:22|4.0433
12:02:23|4.0434
12:02:24|4.0438
12:02:25|4.0429
12:02:27|4.0429
12:02:29|4.0409
12:02:30|4.039
12:02:31|4.0409
12:02:32|4.0409
12:02:33|4.0406
12:02:35|4.0406
12:02:35|4.0406
12:02:37|4.0406
12:02:37|4.0412
12:02:39|4.0412
12:02:39|4.0412
12:02:40|4.0422
12:02:42|4.0425
12:02:42|4.0425
12:02:44|4.044
12:02:44|4.0443
12:02:45|4.0447
12:02:47|4.0451
12:02:47|4.0453
12:02:49|4.0456
12:02:49|4.0456
12:02:51|4.0455
12:02:52|4.0456
12:02:53|4.0457
12:02:53|4.045
12:02:55|4.0462
12:02:56|4.0462
12:02:57|4.0462
12:02:57|4.0462
12:02:59|4.0462
12:02:59|4.0462
12:03:01|4.0463
12:03:02|4.0468
12:03:04|4.05
12:03:04|4.0502
12:03:05|4.0502
12:03:06|4.0484
12:03:07|4.052
12:03:08|4.0524
12:03:09|4.0519
12:03:10|4.0519
12:03:11|4.0546
12:03:12|4.0546
12:03:13|4.054
12:03:14|4.0523
12:03:15|4.0539
12:03:16|4.0525
12:03:17|4.0548
12:03:18|4.0566
12:03:19|4.0566
12:03:21|4.0558
12:03:21|4.0562
12:03:22|4.0582
12:03:23|4.0583
12:03:25|4.0583
12:03:26|4.0592
12:03:27|4.0593
12:03:28|4.0606
12:03:29|4.0639
12:03:30|4.0659
12:03:31|4.0641
12:03:32|4.0662
12:03:33|4.0662
12:03:35|4.0658
12:03:36|4.0671
12:03:38|4.0695
12:03:38|4.0695
12:03:41|4.07
12:03:41|4.07
12:03:42|4.0725
12:03:43|4.072
12:03:45|4.0727
12:03:45|4.0718
12:03:46|4.0698
12:03:47|4.0662
12:03:48|4.0682
12:03:49|4.0682
12:03:50|4.066
12:03:51|4.066
12:03:52|4.0713
12:03:53|4.0727
12:03:54|4.0727
12:03:55|4.0671
12:03:56|4.0702
12:03:57|4.0702
12:03:58|4.0702
12:03:59|4.0702
12:04:00|4.0738
12:04:01|4.074
12:04:02|4.0749
12:04:03|4.0732
12:04:04|4.0756
12:04:05|4.0758
12:04:06|4.0781
12:04:07|4.0781
12:04:09|4.0766
12:04:09|4.0776
12:04:10|4.0776
12:04:11|4.0777
12:04:12|4.0792
12:04:13|4.0781
12:04:14|4.0796
12:04:15|4.0792
12:04:16|4.0776
12:04:17|4.0852
12:04:19|4.0852
12:04:19|4.082
12:04:20|4.0797
12:04:21|4.0804
12:04:22|4.0804
12:04:23|4.0803
12:04:24|4.0782
12:04:25|4.0742
12:04:27|4.0742
12:04:29|4.0759
12:04:31|4.0737
12:04:32|4.0685
12:04:33|4.0634
12:04:34|4.0634
12:04:34|4.0815
12:04:36|4.0663
12:04:37|4.0623
12:04:38|4.0622
12:04:39|4.0614
12:04:39|4.0661
12:04:41|4.0666
12:04:41|4.0666
12:04:43|4.0666
12:04:43|4.0667
12:04:45|4.0701
12:04:46|4.0716
12:04:47|4.0716
12:04:48|4.0716
12:04:49|4.0716
12:04:50|4.0716
12:04:51|4.0716
12:04:52|4.0698
12:04:53|4.0688
12:04:54|4.0665
12:04:55|4.0662
12:04:56|4.0668
12:04:57|4.0668
12:04:58|4.0668
12:04:59|4.0665
12:05:00|4.0651
12:05:01|4.0651
12:05:02|4.0651
12:05:03|4.0649
12:05:04|4.0684
12:05:05|4.0684
12:05:06|4.0663
12:05:07|4.0681
12:05:08|4.0686
12:05:09|4.0681
12:05:10|4.0714
12:05:11|4.071
12:05:12|4.071
12:05:13|4.071
12:05:14|4.071
12:05:15|4.0702
12:05:16|4.0715
12:05:17|4.0715
12:05:18|4.0723
12:05:19|4.0746
12:05:20|4.0746
12:05:21|4.0756
12:05:22|4.0759
12:05:23|4.0759
12:05:24|4.0747
12:05:25|4.0767
12:05:26|4.0746
12:05:27|4.0744
12:05:29|4.0733
12:05:30|4.0766
12:05:31|4.0707
12:05:32|4.0707
12:05:34|4.0707
12:05:34|4.0707
12:05:35|4.0707
12:05:36|4.0731
12:05:38|4.0732
12:05:39|4.0733
12:05:40|4.0696
12:05:42|4.0696
12:05:42|4.066
12:05:43|4.0672
12:05:44|4.0675
12:05:45|4.0675
12:05:47|4.0679
12:05:49|4.0695
12:05:50|4.0695
12:05:50|4.0695
12:05:51|4.0745
12:05:52|4.0745
12:05:53|4.0745
12:05:54|4.069
12:05:55|4.069
12:05:56|4.069
12:05:57|4.0711
12:05:58|4.0701
12:05:59|4.0701
12:06:00|4.0703
12:06:01|4.0703
12:06:02|4.0703
12:06:03|4.0682
12:06:04|4.0682
12:06:05|4.0682
12:06:06|4.0699
12:06:07|4.0677
12:06:09|4.0669
12:06:09|4.0641
12:06:10|4.0655
12:06:11|4.064
12:06:12|4.064
12:06:13|4.0655
12:06:14|4.0636
12:06:15|4.0654
12:06:16|4.0654
12:06:17|4.0654
12:06:18|4.064
12:06:19|4.0629
12:06:20|4.0626
12:06:21|4.0626
12:06:22|4.0626
12:06:23|4.0627
12:06:25|4.0627
12:06:26|4.0627
12:06:27|4.0643
12:06:28|4.0643
12:06:30|4.0669
12:06:30|4.0676
12:06:32|4.0676
12:06:33|4.0676
12:06:34|4.0676
12:06:35|4.0676
12:06:37|4.0676
12:06:38|4.0676
12:06:38|4.0637
12:06:40|4.0605
12:06:41|4.0606
12:06:41|4.0606
12:06:43|4.0617
12:06:44|4.0617
12:06:45|4.0617
12:06:46|4.0622
12:06:47|4.0622
12:06:47|4.0622
12:06:49|4.0583
12:06:50|4.0572
12:06:51|4.0581
12:06:52|4.0586
12:06:53|4.0586
12:06:53|4.0564
12:06:55|4.0559
12:06:56|4.0554
12:06:57|4.0536
12:06:58|4.0512
12:06:59|4.0524
12:07:00|4.0512
12:07:01|4.0512
12:07:02|4.0512
12:07:03|4.0512
12:07:04|4.0563
12:07:05|4.0572
12:07:06|4.059
12:07:07|4.059
12:07:08|4.062
12:07:09|4.0631
12:07:10|4.0631
12:07:11|4.0576
12:07:12|4.0576
12:07:13|4.0576
12:07:14|4.0576
12:07:15|4.0576
12:07:16|4.0576
12:07:17|4.0576
12:07:18|4.0576
12:07:19|4.053
12:07:20|4.053
12:07:21|4.053
12:07:22|4.0557
12:07:23|4.0557
12:07:24|4.0604
12:07:25|4.0604
12:07:26|4.0604
12:07:27|4.0568
12:07:28|4.0568
12:07:30|4.0568
12:07:31|4.0573
12:07:32|4.0573
12:07:33|4.0573
12:07:34|4.0573
12:07:35|4.0561
12:07:36|4.0561
12:07:37|4.0564
12:07:38|4.0564
12:07:39|4.0564
12:07:40|4.0564
12:07:41|4.0564
12:07:42|4.06
12:07:43|4.06
12:07:44|4.06
12:07:45|4.06
12:07:46|4.0609
12:07:47|4.0575
12:07:48|4.0601
12:07:49|4.0609
12:07:50|4.0609
12:07:51|4.061
12:07:52|4.061
12:07:53|4.061
12:07:54|4.061
12:07:55|4.061
12:07:56|4.061
12:07:57|4.0612
12:07:58|4.0633
12:07:59|4.0633
12:08:00|4.0633
12:08:01|4.06
12:08:02|4.06
12:08:03|4.0601
12:08:04|4.061
12:08:05|4.061
12:08:06|4.06
12:08:07|4.06
12:08:08|4.0593
12:08:09|4.0587
12:08:10|4.0565
12:08:11|4.0565
12:08:12|4.0596
12:08:13|4.057
12:08:14|4.0591
12:08:16|4.0584
12:08:16|4.0584
12:08:17|4.0565
12:08:18|4.0565
12:08:19|4.0616
12:08:20|4.0616
12:08:21|4.0616
12:08:22|4.0616
12:08:23|4.0603
12:08:25|4.0587
12:08:25|4.0587
12:08:26|4.0587
12:08:28|4.0601
12:08:28|4.0601
12:08:29|4.0601
12:08:30|4.0624
12:08:32|4.0624
12:08:34|4.0642
12:08:34|4.0645
12:08:36|4.0645
12:08:36|4.065
12:08:38|4.065
12:08:39|4.065
12:08:41|4.0664
12:08:42|4.0664
12:08:42|4.0672
12:08:43|4.0675
12:08:45|4.068
12:08:45|4.0708
12:08:46|4.0733
12:08:48|4.0739
12:08:49|4.0774
12:08:49|4.0775
12:08:51|4.0793
12:08:52|4.0793
12:08:53|4.0773
12:08:54|4.0778
12:08:54|4.078
12:08:56|4.078
12:08:57|4.078
12:08:58|4.0761
12:08:59|4.074
12:09:00|4.0766
12:09:01|4.0763
12:09:01|4.0763
12:09:03|4.0794
12:09:04|4.0794
12:09:05|4.0797
12:09:05|4.0818
12:09:07|4.0831
12:09:08|4.0831
12:09:09|4.0834
12:09:10|4.0836
12:09:11|4.0836
12:09:11|4.0836
12:09:13|4.0813
12:09:14|4.0807
12:09:14|4.0795
12:09:15|4.0771
12:09:17|4.0771
12:09:18|4.0802
12:09:18|4.0855
12:09:20|4.086
12:09:21|4.086
12:09:22|4.0877
12:09:23|4.0863
12:09:24|4.0867
12:09:25|4.0867
12:09:25|4.0845
12:09:27|4.0865
12:09:27|4.0908
12:09:29|4.0908
12:09:30|4.0909
12:09:31|4.0905
12:09:32|4.0899
12:09:33|4.0899
12:09:34|4.0868
12:09:36|4.0863
12:09:37|4.0832
12:09:38|4.0809
12:09:40|4.0856
12:09:41|4.0853
12:09:42|4.0834
12:09:43|4.0845
12:09:44|4.0857
12:09:44|4.0858
12:09:45|4.0826
12:09:47|4.0843
12:09:48|4.083
12:09:49|4.0824
12:09:49|4.0851
12:09:51|4.0851
12:09:51|4.0851
12:09:53|4.0851
12:09:54|4.0851
12:09:54|4.0851
12:09:56|4.0849
12:09:56|4.0849
12:09:57|4.0851
12:09:58|4.0851
12:09:59|4.0851
12:10:01|4.0851
12:10:01|4.0874
12:10:02|4.0874
12:10:03|4.0892
12:10:05|4.0892
12:10:05|4.0892
12:10:06|4.0836
12:10:08|4.0864
12:10:08|4.0831
12:10:10|4.0831
12:10:10|4.0831
12:10:11|4.0762
12:10:12|4.0804
12:10:13|4.0786
12:10:14|4.0807
12:10:15|4.0838
12:10:17|4.0863
12:10:18|4.0875
12:10:19|4.0875
12:10:20|4.0842
12:10:21|4.0876
12:10:22|4.0892
12:10:23|4.0906
12:10:24|4.09
12:10:25|4.0898
12:10:26|4.0906
12:10:27|4.0931
12:10:28|4.0948
12:10:29|4.096
12:10:30|4.0962
12:10:31|4.0962
12:10:32|4.098
12:10:33|4.0962
12:10:35|4.0999
12:10:36|4.0999
12:10:37|4.092
12:10:38|4.0937
12:10:40|4.0931
12:10:40|4.0931
12:10:42|4.0931
12:10:43|4.0931
12:10:44|4.0931
12:10:45|4.0931
12:10:46|4.0948
12:10:47|4.0931
12:10:48|4.0905
12:10:49|4.093
12:10:50|4.093
12:10:51|4.0918
12:10:52|4.091
12:10:53|4.0913
12:10:54|4.0913
12:10:55|4.0913
12:10:56|4.0934
12:10:57|4.0934
12:10:58|4.0934
12:10:59|4.0934
12:11:00|4.0933
12:11:01|4.088
12:11:02|4.088
12:11:03|4.0898
12:11:04|4.0899
12:11:05|4.0899
12:11:06|4.0898
12:11:07|4.0898
12:11:08|4.0873
12:11:09|4.0872
12:11:10|4.0853
12:11:11|4.0823
12:11:12|4.083
12:11:13|4.0812
12:11:14|4.0832
12:11:15|4.0832
12:11:16|4.0821
12:11:17|4.0821
12:11:19|4.0866
12:11:20|4.0866
12:11:21|4.0866
12:11:21|4.0836
12:11:22|4.0805
12:11:23|4.081
12:11:25|4.081
12:11:25|4.081
12:11:26|4.081
12:11:27|4.0825
12:11:28|4.0808
12:11:29|4.0822
12:11:31|4.0822
12:11:32|4.0822
12:11:32|4.0776
12:11:35|4.0798
12:11:36|4.0815
12:11:37|4.0815
12:11:38|4.0806
12:11:39|4.0845
12:11:40|4.0845
12:11:41|4.0845
12:11:42|4.0845
12:11:44|4.0845
12:11:45|4.0837
12:11:45|4.0837
12:11:47|4.0837
12:11:48|4.0837
12:11:48|4.0866
12:11:50|4.0866
12:11:51|4.0855
12:11:52|4.0845
12:11:53|4.0845
12:11:53|4.0845
12:11:54|4.085
12:11:56|4.0845
12:11:57|4.0845
12:11:58|4.0845
12:11:59|4.0845
12:12:00|4.0808
12:12:01|4.0838
12:12:02|4.0838
12:12:03|4.0827
12:12:04|4.0851
12:12:05|4.0851
12:12:06|4.0866
12:12:07|4.0848
12:12:07|4.0846
12:12:09|4.0846
12:12:10|4.0846
12:12:11|4.0846
12:12:12|4.0856
12:12:13|4.086
12:12:14|4.0805
12:12:15|4.0805
12:12:15|4.0805
12:12:17|4.0831
12:12:18|4.0822
12:12:19|4.0822
12:12:20|4.0854
12:12:20|4.0788
12:12:22|4.0808
12:12:23|4.079
12:12:24|4.079
12:12:25|4.079
12:12:26|4.079
12:12:26|4.0837
12:12:27|4.0837
12:12:30|4.0788
12:12:30|4.0788
12:12:31|4.0788
12:12:32|4.0786
12:12:33|4.0786
12:12:35|4.0776
12:12:36|4.0776
12:12:37|4.076
12:12:38|4.0779
12:12:39|4.0779
12:12:40|4.0761
12:12:41|4.0762
12:12:42|4.0747
12:12:43|4.0747
12:12:44|4.0747
12:12:45|4.0779
12:12:46|4.0779
12:12:47|4.0779
12:12:48|4.0779
12:12:49|4.0785
12:12:50|4.0799
12:12:51|4.0797
12:12:52|4.0808
12:12:53|4.0807
12:12:54|4.0807
12:12:55|4.0861
12:12:56|4.0861
12:12:57|4.0861
12:12:58|4.0861
12:12:59|4.0861
12:13:00|4.0827
12:13:01|4.0807
12:13:02|4.0807
12:13:03|4.0813
12:13:04|4.0813
12:13:05|4.0813
12:13:06|4.08
12:13:07|4.0767
12:13:08|4.0741
12:13:09|4.0735
12:13:10|4.0735
12:13:11|4.0735
12:13:12|4.075
12:13:13|4.075
12:13:14|4.0735
12:13:15|4.071
12:13:16|4.071
12:13:17|4.075
12:13:18|4.075
12:13:19|4.075
12:13:20|4.075
12:13:21|4.075
12:13:22|4.0693
12:13:23|4.0695
12:13:24|4.0687
12:13:25|4.0686
12:13:26|4.0686
12:13:27|4.0686
12:13:28|4.0685
12:13:29|4.0735
12:13:30|4.0749
12:13:31|4.0726
12:13:32|4.0703
12:13:33|4.0687
12:13:34|4.0687
12:13:36|4.0687
12:13:37|4.0687
12:13:39|4.0687
12:13:40|4.07
12:13:41|4.07
12:13:42|4.0735
12:13:43|4.0735
12:13:44|4.0735
12:13:46|4.0724
12:13:47|4.067
12:13:48|4.067
12:13:49|4.067
12:13:49|4.067
12:13:51|4.067
12:13:51|4.067
12:13:53|4.0699
12:13:54|4.0699
12:13:55|4.0699
12:13:56|4.0734
12:13:56|4.0761
12:13:58|4.0761
12:13:59|4.0762
12:14:00|4.0756
12:14:01|4.0756
12:14:02|4.0756
12:14:03|4.0756
12:14:04|4.0756
12:14:05|4.0756
12:14:06|4.0759
12:14:07|4.0759
12:14:08|4.0759
12:14:09|4.0759
12:14:10|4.0759
12:14:10|4.0752
12:14:12|4.0712
12:14:13|4.0732
12:14:14|4.0722
12:14:15|4.0722
12:14:16|4.0722
12:14:17|4.0722
12:14:18|4.0738
12:14:19|4.0738
12:14:20|4.0738
12:14:21|4.0738
12:14:22|4.0709
12:14:23|4.0709
12:14:24|4.0732
12:14:25|4.0725
12:14:26|4.0725
12:14:27|4.0725
12:14:28|4.0725
12:14:29|4.0759
12:14:30|4.0735
12:14:31|4.0725
12:14:32|4.0725
12:14:33|4.0753
12:14:34|4.0754
12:14:35|4.0761
12:14:36|4.08
12:14:37|4.0814
12:14:39|4.078
12:14:40|4.078
12:14:41|4.0794
12:14:42|4.0794
12:14:43|4.0792
12:14:44|4.0792
12:14:46|4.0821
12:14:46|4.0821
12:14:47|4.0795
12:14:49|4.0833
12:14:50|4.0821
12:14:50|4.0821
12:14:51|4.0821
12:14:53|4.0792
12:14:54|4.0775
12:14:55|4.0782
12:14:56|4.0782
12:14:57|4.0782
12:14:57|4.0782
12:14:59|4.078
12:15:00|4.0738
12:15:01|4.0741
12:15:01|4.0715
12:15:03|4.0733
12:15:04|4.0747
12:15:05|4.0747
12:15:05|4.0747
12:15:07|4.0774
12:15:08|4.0774
12:15:09|4.0769
12:15:09|4.0769
12:15:10|4.0769
12:15:12|4.0765
12:15:13|4.0738
12:15:13|4.0658
12:15:14|4.0658
12:15:15|4.0658
12:15:17|4.0663
12:15:18|4.0679
12:15:19|4.0679
12:15:20|4.0679
12:15:20|4.0687
12:15:21|4.0662
12:15:23|4.0672
12:15:23|4.0654
12:15:25|4.0646
12:15:26|4.063
12:15:27|4.0662
12:15:28|4.0651
12:15:29|4.0617
12:15:30|4.0617
12:15:31|4.0671
12:15:32|4.0671
12:15:33|4.0657
12:15:34|4.0657
12:15:35|4.0657
12:15:36|4.0657
12:15:37|4.0696
12:15:39|4.0696
12:15:39|4.0696
12:15:40|4.0696
12:15:41|4.0696
12:15:42|4.0636
12:15:43|4.0608
12:15:44|4.0623
12:15:45|4.0636
12:15:46|4.065
12:15:48|4.0636
12:15:48|4.0676
12:15:50|4.0676
12:15:50|4.0676
12:15:51|4.0659
12:15:53|4.0688
12:15:53|4.0688
12:15:54|4.0688
12:15:55|4.0646
12:15:56|4.0646
12:15:57|4.0646
12:15:58|4.067
12:15:59|4.067
12:16:00|4.067
12:16:01|4.0671
12:16:02|4.07
12:16:03|4.07
12:16:05|4.07
12:16:06|4.07
12:16:07|4.0705
12:16:08|4.0705
12:16:09|4.0705
12:16:10|4.0705
12:16:11|4.0705
12:16:12|4.0733
12:16:13|4.0733
12:16:14|4.0733
12:16:15|4.0733
12:16:16|4.0688
12:16:17|4.0712
12:16:18|4.0712
12:16:19|4.0712
12:16:20|4.0712
12:16:21|4.0712
12:16:22|4.0672
12:16:23|4.0678
12:16:24|4.0678
12:16:25|4.0678
12:16:26|4.0678
12:16:27|4.0688
12:16:28|4.0688
12:16:29|4.0688
12:16:30|4.0688
12:16:31|4.0688
12:16:32|4.0733
12:16:33|4.0733
12:16:34|4.0712
12:16:35|4.0712
12:16:36|4.0758
12:16:37|4.0758
12:16:38|4.0758
12:16:40|4.0758
12:16:40|4.0759
12:16:41|4.078
12:16:43|4.0789
12:16:44|4.0813
12:16:45|4.0834
12:16:46|4.084
12:16:47|4.0827
12:16:48|4.0858
12:16:49|4.0879
12:16:50|4.0879
12:16:51|4.0861
12:16:53|4.091
12:16:53|4.0896
12:16:54|4.0896
12:16:55|4.0896
12:16:56|4.0886
12:16:57|4.0881
12:16:58|4.0881
12:16:59|4.0881
12:17:00|4.0886
12:17:02|4.0922
12:17:02|4.0934
12:17:03|4.0929
12:17:04|4.0929
12:17:05|4.0941
12:17:07|4.0907
12:17:07|4.0942
12:17:08|4.0942
12:17:09|4.0942
12:17:10|4.0942
12:17:11|4.0934
12:17:12|4.0913
12:17:13|4.0912
12:17:14|4.0912
12:17:15|4.0953
12:17:16|4.0953
12:17:18|4.0934
12:17:18|4.0951
12:17:19|4.0935
12:17:20|4.0934
12:17:22|4.0934
12:17:22|4.0958
12:17:24|4.0958
12:17:24|4.0958
12:17:26|4.0958
12:17:27|4.0959
12:17:28|4.0963
12:17:28|4.0963
12:17:30|4.0963
12:17:30|4.0977
12:17:31|4.0977
12:17:33|4.0977
12:17:33|4.0977
12:17:34|4.0958
12:17:36|4.0958
12:17:36|4.0957
12:17:37|4.0965
12:17:38|4.097
12:17:40|4.097
12:17:42|4.0929
12:17:43|4.0929
12:17:45|4.0919
12:17:46|4.0926
12:17:47|4.0951
12:17:48|4.0943
12:17:49|4.0943
12:17:50|4.0943
12:17:51|4.0951
12:17:52|4.0951
12:17:53|4.0951
12:17:54|4.0992
12:17:55|4.0961
12:17:56|4.0961
12:17:56|4.0961
12:17:58|4.0961
12:17:59|4.0961
12:18:00|4.0961
12:18:01|4.0992
12:18:02|4.0961
12:18:03|4.0961
12:18:04|4.0992
12:18:05|4.0939
12:18:06|4.095
12:18:07|4.0935
12:18:08|4.0935
12:18:09|4.0934
12:18:10|4.0974
12:18:11|4.0974
12:18:11|4.0946
12:18:13|4.094
12:18:13|4.094
12:18:15|4.094
12:18:16|4.0935
12:18:17|4.0935
12:18:18|4.096
12:18:19|4.0941
12:18:20|4.094
12:18:21|4.094
12:18:22|4.0927
12:18:22|4.0927
12:18:24|4.0923
12:18:25|4.09
12:18:26|4.0882
12:18:27|4.094
12:18:28|4.094
12:18:28|4.0946
12:18:30|4.0927
12:18:31|4.0927
12:18:31|4.0927
12:18:33|4.0927
12:18:34|4.0955
12:18:35|4.0954
12:18:36|4.0954
12:18:37|4.0935
12:18:38|4.0935
12:18:38|4.0935
12:18:39|4.0954
12:18:41|4.0966
12:18:43|4.096
12:18:44|4.0959
12:18:45|4.0959
12:18:46|4.0935
12:18:47|4.0935
12:18:48|4.0935
12:18:49|4.0935
12:18:50|4.0935
12:18:51|4.0964
12:18:52|4.0964
12:18:53|4.0936
12:18:54|4.0966
12:18:55|4.0966
12:18:56|4.097
12:18:57|4.099
12:18:58|4.0961
12:18:59|4.0983
12:19:00|4.0983
12:19:02|4.0945
12:19:02|4.0945
12:19:03|4.0945
12:19:04|4.0906
12:19:05|4.0936
12:19:06|4.0936
12:19:07|4.0937
12:19:08|4.0915
12:19:09|4.0877
12:19:10|4.0869
12:19:11|4.0855
12:19:13|4.0855
12:19:13|4.0857
12:19:14|4.0854
12:19:16|4.0893
12:19:17|4.0893
12:19:17|4.0893
12:19:19|4.0893
12:19:20|4.0893
12:19:20|4.0933
12:19:22|4.0933
12:19:23|4.0933
12:19:24|4.0933
12:19:25|4.0933
12:19:26|4.0886
12:19:27|4.0886
12:19:28|4.0886
12:19:28|4.0906
12:19:30|4.0906
12:19:31|4.0906
12:19:32|4.0906
12:19:32|4.0906
12:19:34|4.0906
12:19:35|4.0921
12:19:37|4.0921
12:19:42|4.0912
12:19:44|4.0915
12:19:45|4.0933
12:19:45|4.0933
12:19:47|4.0933
12:19:49|4.0921
12:19:49|4.0921
12:19:51|4.0921
12:19:51|4.0921
12:19:53|4.0921
12:19:53|4.0912
12:19:54|4.0908
12:19:55|4.0921
12:19:56|4.0921
12:19:57|4.0911
12:19:58|4.0911
12:19:59|4.0911
12:20:00|4.0911
12:20:02|4.0856
12:20:02|4.0856
12:20:04|4.0856
12:20:05|4.0856
12:20:06|4.0886
12:20:07|4.0861
12:20:08|4.0861
12:20:09|4.0861
12:20:10|4.085
12:20:11|4.0848
12:20:12|4.0837
12:20:13|4.0871
12:20:14|4.0861
12:20:15|4.0855
12:20:16|4.085
12:20:17|4.0885
12:20:18|4.0885
12:20:19|4.0885
12:20:20|4.0914
12:20:21|4.0921
12:20:22|4.0927
12:20:23|4.0949
12:20:24|4.0917
12:20:25|4.0917
12:20:26|4.0917
12:20:27|4.0917
12:20:28|4.0913
12:20:29|4.0913
12:20:30|4.0917
12:20:31|4.0933
12:20:32|4.0938
12:20:33|4.0913
12:20:34|4.0913
12:20:35|4.0904
12:20:36|4.0902
12:20:37|4.0902
12:20:38|4.0885
12:20:39|4.0905
12:20:40|4.0905
12:20:41|4.0924
12:20:42|4.0927
12:20:44|4.0927
12:20:45|4.0927
12:20:46|4.0927
12:20:46|4.0933
12:20:48|4.0889
12:20:49|4.0915
12:20:50|4.0856
12:20:51|4.0852
12:20:53|4.0852
12:20:54|4.0852
12:20:55|4.0874
12:20:56|4.0856
12:20:58|4.0844
12:20:58|4.0866
12:20:59|4.0844
12:21:00|4.0844
12:21:02|4.0844
12:21:03|4.0822
12:21:04|4.0822
12:21:05|4.0822
12:21:06|4.0862
12:21:07|4.0837
12:21:09|4.0819
12:21:09|4.0818
12:21:10|4.0783
12:21:11|4.0833
12:21:12|4.0841
12:21:14|4.08
12:21:14|4.0801
12:21:15|4.0801
12:21:17|4.0801
12:21:17|4.0801
12:21:18|4.0801
12:21:20|4.08
12:21:20|4.0819
12:21:21|4.0801
12:21:22|4.0801
12:21:23|4.0801
12:21:25|4.0866
12:21:25|4.0895
12:21:26|4.0886
12:21:27|4.0885
12:21:28|4.0898
12:21:29|4.0898
12:21:31|4.0903
12:21:31|4.0903
12:21:33|4.0906
12:21:34|4.0923
12:21:35|4.0923
12:21:36|4.0923
12:21:37|4.0911
12:21:38|4.0911
12:21:39|4.0885
12:21:40|4.0885
12:21:41|4.09
12:21:42|4.09
12:21:43|4.0881
12:21:45|4.0881
12:21:46|4.0886
12:21:47|4.0886
12:21:48|4.0866
12:21:49|4.0866
12:21:51|4.0878
12:21:51|4.0878
12:21:53|4.0886
12:21:53|4.0905
12:21:54|4.0905
12:21:56|4.0902
12:21:57|4.0902
12:21:57|4.0902
12:21:59|4.09
12:21:59|4.09
12:22:00|4.09
12:22:01|4.09
12:22:03|4.0886
12:22:03|4.0886
12:22:04|4.0865
12:22:06|4.0865
12:22:06|4.0829
12:22:08|4.0825
12:22:08|4.0825
12:22:09|4.0825
12:22:10|4.0825
12:22:12|4.0828
12:22:12|4.0828
12:22:14|4.0825
12:22:14|4.0846
12:22:16|4.0859
12:22:16|4.0866
12:22:18|4.0847
12:22:19|4.0847
12:22:20|4.0847
12:22:21|4.0843
12:22:22|4.0843
12:22:23|4.0843
12:22:24|4.0843
12:22:24|4.0846
12:22:25|4.085
12:22:27|4.086
12:22:27|4.0838
12:22:29|4.0845
12:22:30|4.0848
12:22:31|4.0848
12:22:31|4.0848
12:22:33|4.0831
12:22:34|4.08
12:22:34|4.0831
12:22:35|4.0845
12:22:37|4.0845
12:22:37|4.0845
12:22:39|4.0777
12:22:39|4.08
12:22:41|4.0778
12:22:42|4.0798
12:22:43|4.0798
12:22:44|4.0775
12:22:46|4.0775
12:22:46|4.0793
12:22:48|4.0775
12:22:49|4.0806
12:22:50|4.0806
12:22:51|4.0821
12:22:52|4.0821
12:22:53|4.0833
12:22:54|4.0833
12:22:55|4.0833
12:22:56|4.0812
12:22:57|4.0819
12:22:58|4.0819
12:22:59|4.0786
12:23:00|4.0786
12:23:01|4.0786
12:23:02|4.0767
12:23:03|4.0767
12:23:04|4.0806
12:23:05|4.0765
12:23:06|4.0716
12:23:07|4.0753
12:23:08|4.0753
12:23:09|4.0753
12:23:10|4.0728
12:23:11|4.0728
12:23:12|4.0728
12:23:13|4.0768
12:23:14|4.0768
12:23:15|4.0773
12:23:16|4.0734
12:23:17|4.0734
12:23:18|4.0734
12:23:19|4.0734
12:23:20|4.0734
12:23:21|4.0731
12:23:22|4.0731
12:23:23|4.0731
12:23:24|4.0731
12:23:25|4.075
12:23:26|4.0776
12:23:27|4.0806
12:23:28|4.0806
12:23:29|4.0806
12:23:30|4.0771
12:23:31|4.0771
12:23:32|4.0771
12:23:33|4.0771
12:23:34|4.0776
12:23:35|4.0776
12:23:36|4.0776
12:23:37|4.0776
12:23:38|4.0776
12:23:39|4.0811
12:23:40|4.0811
12:23:41|4.0811
12:23:42|4.0777
12:23:43|4.0777
12:23:44|4.0777
12:23:45|4.0767
12:23:47|4.077
12:23:48|4.0766
12:23:49|4.0766
12:23:51|4.0774
12:23:52|4.0774
12:23:53|4.0792
12:23:54|4.0776
12:23:55|4.0771
12:23:56|4.0771
12:23:57|4.0771
12:23:59|4.0771
12:24:00|4.0764
12:24:01|4.0742
12:24:02|4.0742
12:24:02|4.0742
12:24:04|4.0742
12:24:05|4.0727
12:24:06|4.0731
12:24:07|4.0731
12:24:08|4.0731
12:24:10|4.0733
12:24:10|4.0733
12:24:11|4.0757
12:24:12|4.0757
12:24:13|4.0757
12:24:14|4.0757
12:24:15|4.0757
12:24:16|4.0757
12:24:17|4.0757
12:24:18|4.0745
12:24:19|4.0743
12:24:20|4.0743
12:24:21|4.0743
12:24:22|4.0781
12:24:23|4.0781
12:24:24|4.0781
12:24:25|4.0781
12:24:26|4.0765
12:24:27|4.0765
12:24:28|4.0765
12:24:29|4.0765
12:24:30|4.0765
12:24:31|4.0775
12:24:32|4.0775
12:24:33|4.0807
12:24:34|4.0807
12:24:35|4.0816
12:24:36|4.0816
12:24:37|4.084
12:24:38|4.0866
12:24:39|4.0884
12:24:40|4.0884
12:24:41|4.0884
12:24:42|4.0884
12:24:43|4.0853
12:24:44|4.0862
12:24:45|4.0862
12:24:47|4.0805
12:24:48|4.0805
12:24:49|4.083
12:24:50|4.084
12:24:51|4.084
12:24:53|4.0862
12:24:54|4.0862
12:24:55|4.0854
12:24:56|4.0854
12:24:58|4.0819
12:24:58|4.0797
12:24:59|4.0797
12:25:00|4.0797
12:25:02|4.0797
12:25:02|4.0797
12:25:03|4.0787
12:25:04|4.0781
12:25:05|4.0773
12:25:06|4.0734
12:25:07|4.0734
12:25:08|4.0756
12:25:09|4.0756
12:25:11|4.0735
12:25:11|4.0735
12:25:12|4.0821
12:25:13|4.0821
12:25:14|4.0797
12:25:15|4.0761
12:25:16|4.0771
12:25:18|4.0771
12:25:18|4.0777
12:25:19|4.0777
12:25:20|4.0777
12:25:21|4.0769
12:25:22|4.0769
12:25:23|4.0769
12:25:25|4.0769
12:25:26|4.0769
12:25:27|4.0787
12:25:28|4.0787
12:25:29|4.0731
12:25:30|4.0706
12:25:31|4.0706
12:25:32|4.072
12:25:33|4.072
12:25:34|4.072
12:25:35|4.072
12:25:36|4.0726
12:25:37|4.0744
12:25:38|4.0691
12:25:39|4.0701
12:25:40|4.0701
12:25:41|4.0672
12:25:42|4.0671
12:25:43|4.0686
12:25:44|4.0686
12:25:45|4.0686
12:25:46|4.0699
12:25:47|4.0718
12:25:49|4.0707
12:25:49|4.0746
12:25:50|4.0771
12:25:51|4.0743
12:25:52|4.0726
12:25:54|4.0726
12:25:55|4.0733
12:25:55|4.0726
12:25:57|4.0726
12:25:58|4.0726
12:25:58|4.0724
12:26:00|4.0724
12:26:01|4.0747
12:26:01|4.0735
12:26:03|4.075
12:26:04|4.075
12:26:05|4.0729
12:26:06|4.0735
12:26:07|4.0721
12:26:08|4.0721
12:26:09|4.0748
12:26:10|4.0735
12:26:11|4.0758
12:26:12|4.0758
12:26:13|4.0741
12:26:14|4.0714
12:26:15|4.0714
12:26:16|4.0768
12:26:17|4.0726
12:26:18|4.0726
12:26:19|4.0772
12:26:20|4.0736
12:26:21|4.0736
12:26:22|4.0736
12:26:23|4.0724
12:26:24|4.0774
12:26:25|4.0774
12:26:26|4.0774
12:26:27|4.0774
12:26:28|4.0774
12:26:29|4.0774
12:26:30|4.0774
12:26:31|4.0786
12:26:32|4.0786
12:26:33|4.0786
12:26:34|4.0786
12:26:35|4.0786
12:26:36|4.0786
12:26:37|4.0786
12:26:38|4.0774
12:26:40|4.0752
12:26:40|4.0781
12:26:41|4.0744
12:26:43|4.0744
12:26:43|4.0744
12:26:44|4.0744
12:26:45|4.0744
12:26:46|4.0748
12:26:47|4.0748
12:26:49|4.0748
12:26:50|4.0748
12:26:51|4.0748
12:26:53|4.0748
12:26:53|4.073
12:26:54|4.073
12:26:55|4.073
12:26:56|4.073
12:26:58|4.0751
12:27:00|4.0751
12:27:01|4.0751
12:27:01|4.0751
12:27:03|4.073
12:27:04|4.073
12:27:05|4.073
12:27:06|4.0731
12:27:07|4.073
12:27:09|4.073
12:27:09|4.073
12:27:11|4.0729
12:27:12|4.0729
12:27:13|4.0729
12:27:14|4.0731
12:27:14|4.0731
12:27:16|4.0731
12:27:17|4.0731
12:27:18|4.0731
12:27:19|4.0731
12:27:19|4.0731
12:27:21|4.0731
12:27:22|4.0731
12:27:23|4.0751
12:27:24|4.0751
12:27:24|4.0751
12:27:26|4.0731
12:27:27|4.0731
12:27:28|4.0731
12:27:29|4.0731
12:27:29|4.0731
12:27:30|4.0731
12:27:32|4.078
12:27:33|4.0796
12:27:34|4.0798
12:27:35|4.0798
12:27:35|4.0798
12:27:37|4.0784
12:27:37|4.0784
12:27:39|4.0784
12:27:40|4.0775
12:27:41|4.0775
12:27:42|4.0813
12:27:43|4.0807
12:27:44|4.0777
12:27:45|4.0824
12:27:46|4.0805
12:27:47|4.0804
12:27:48|4.082
12:27:49|4.082
12:27:50|4.0852
12:27:52|4.082
12:27:53|4.0813
12:27:54|4.0813
12:27:55|4.0804
12:27:56|4.0796
12:27:58|4.0775
12:27:58|4.0775
12:28:00|4.0829
12:28:01|4.0829
12:28:03|4.08
12:28:04|4.0788
12:28:04|4.0787
12:28:05|4.0776
12:28:06|4.0776
12:28:08|4.0776
12:28:08|4.0776
12:28:09|4.0804
12:28:10|4.0804
12:28:11|4.0777
12:28:12|4.0777
12:28:13|4.0824
12:28:14|4.0824
12:28:15|4.0804
12:28:16|4.0862
12:28:17|4.0862
12:28:18|4.0849
12:28:19|4.0849
12:28:20|4.0849
12:28:21|4.0849
12:28:22|4.0809
12:28:23|4.0809
12:28:24|4.0831
12:28:25|4.083
12:28:26|4.083
12:28:27|4.083
12:28:28|4.0861
12:28:29|4.0812
12:28:30|4.0824
12:28:31|4.0824
12:28:32|4.0802
12:28:33|4.0777
12:28:34|4.0777
12:28:35|4.0776
12:28:36|4.0776
12:28:37|4.0776
12:28:38|4.0776
12:28:39|4.0776
12:28:40|4.0803
12:28:41|4.0831
12:28:42|4.0831
12:28:43|4.0803
12:28:44|4.08
12:28:45|4.08
12:28:46|4.0821
12:28:47|4.0821
12:28:48|4.0799
12:28:50|4.0799
12:28:51|4.0799
12:28:52|4.0831
12:28:54|4.0846
12:28:56|4.0846
12:28:56|4.0796
12:28:57|4.0796
12:28:58|4.0817
12:28:59|4.0817
12:29:01|4.0814
12:29:02|4.0816
12:29:02|4.0816
12:29:03|4.0796
12:29:05|4.0796
12:29:05|4.0796
12:29:07|4.0796
12:29:08|4.0824
12:29:09|4.0824
12:29:10|4.0796
12:29:10|4.0828
12:29:12|4.0846
12:29:13|4.0834
12:29:14|4.0834
12:29:15|4.0843
12:29:15|4.0843
12:29:17|4.0814
12:29:17|4.0814
12:29:18|4.0814
12:29:19|4.0814
12:29:20|4.0814
12:29:22|4.0814
12:29:22|4.0834
12:29:24|4.0834
12:29:25|4.0834
12:29:25|4.0797
12:29:26|4.0797
12:29:27|4.0797
12:29:28|4.0797
12:29:29|4.0797
12:29:31|4.0797
12:29:31|4.0797
12:29:33|4.0797
12:29:33|4.0797
12:29:35|4.0797
12:29:36|4.0797
12:29:36|4.0797
12:29:37|4.0797
12:29:39|4.075
12:29:39|4.076
12:29:40|4.0737
12:29:41|4.0737
12:29:43|4.0737
12:29:44|4.0731
12:29:45|4.0731
12:29:45|4.0731
12:29:47|4.0727
12:29:47|4.0727
12:29:48|4.0727
12:29:49|4.0727
12:29:50|4.0743
12:29:52|4.0743
12:29:54|4.0743
12:29:55|4.0754
12:29:56|4.0754
12:29:58|4.0754
12:29:58|4.0684
12:30:00|4.0672
12:30:01|4.0672
12:30:02|4.0696
12:30:03|4.0696
12:30:04|4.0696
12:30:05|4.0684
12:30:06|4.0707
12:30:07|4.0707
12:30:08|4.0683
12:30:09|4.0663
12:30:10|4.0659
12:30:11|4.0656
12:30:12|4.0644
12:30:13|4.0644
12:30:14|4.064
12:30:15|4.064
12:30:16|4.0626
12:30:17|4.0657
12:30:18|4.0624
12:30:19|4.0624
12:30:20|4.0649
12:30:21|4.0656
12:30:22|4.0648
12:30:23|4.0648
12:30:24|4.0648
12:30:25|4.0661
12:30:26|4.0661
12:30:27|4.0639
12:30:28|4.0639
12:30:29|4.0639
12:30:30|4.0639
12:30:31|4.0639
12:30:32|4.0639
12:30:33|4.0639
12:30:34|4.0639
12:30:35|4.066
12:30:36|4.0623
12:30:37|4.0623
12:30:38|4.0623
12:30:39|4.0623
12:30:40|4.0623
12:30:41|4.061
12:30:42|4.061
12:30:43|4.061
12:30:44|4.059
12:30:46|4.0591
12:30:46|4.0615
12:30:47|4.0612
12:30:48|4.0569
12:30:49|4.0564
12:30:50|4.0563
12:30:51|4.0538
12:30:53|4.0542
12:30:53|4.0511
12:30:55|4.0511
12:30:56|4.0511
12:30:57|4.0552
12:30:58|4.0525
12:31:00|4.0525
12:31:01|4.052
12:31:02|4.0491
12:31:03|4.0442
12:31:04|4.0442
12:31:05|4.0459
12:31:06|4.0459
12:31:07|4.0453
12:31:08|4.05
12:31:09|4.05
12:31:10|4.05
12:31:11|4.0539
12:31:12|4.0521
12:31:13|4.0547
12:31:14|4.0525
12:31:15|4.0545
12:31:16|4.0551
12:31:17|4.0588
12:31:18|4.0588
12:31:19|4.0555
12:31:20|4.0555
12:31:21|4.0555
12:31:22|4.0555
12:31:23|4.0555
12:31:24|4.0569
12:31:25|4.056
12:31:26|4.056
12:31:27|4.056
12:31:28|4.06
12:31:29|4.06
12:31:30|4.0583
12:31:31|4.0583
12:31:32|4.0583
12:31:33|4.0583
12:31:34|4.059
12:31:35|4.059
12:31:36|4.059
12:31:37|4.059
12:31:38|4.06
12:31:39|4.06
12:31:40|4.06
12:31:41|4.06
12:31:42|4.0542
12:31:43|4.0525
12:31:44|4.0525
12:31:45|4.0525
12:31:46|4.0525
12:31:47|4.0525
12:31:48|4.0579
12:31:49|4.0599
12:31:50|4.0599
12:31:51|4.0597
12:31:52|4.0597
12:31:54|4.0533
12:31:55|4.0539
12:31:57|4.0525
12:31:58|4.0526
12:31:59|4.0526
12:32:00|4.053
12:32:01|4.0526
12:32:02|4.0526
12:32:02|4.0526
12:32:04|4.0526
12:32:06|4.0526
12:32:06|4.0526
12:32:08|4.0526
12:32:08|4.055
12:32:09|4.0539
12:32:10|4.0539
12:32:11|4.0526
12:32:13|4.0526
12:32:14|4.0526
12:32:14|4.0526
12:32:15|4.0525
12:32:16|4.0526
12:32:17|4.0526
12:32:19|4.0523
12:32:20|4.0523
12:32:21|4.0523
12:32:22|4.051
12:32:23|4.0462
12:32:24|4.0502
12:32:25|4.0462
12:32:26|4.0462
12:32:27|4.0485
12:32:28|4.0485
12:32:29|4.0485
12:32:30|4.0473
12:32:31|4.0495
12:32:32|4.0484
12:32:33|4.0459
12:32:34|4.0456
12:32:35|4.0444
12:32:36|4.0441
12:32:37|4.0441
12:32:38|4.0441
12:32:39|4.0441
12:32:40|4.0456
12:32:41|4.0456
12:32:42|4.0471
12:32:43|4.0471
12:32:44|4.0432
12:32:45|4.0432
12:32:46|4.0432
12:32:47|4.0432
12:32:48|4.0427
12:32:49|4.041
12:32:50|4.0432
12:32:51|4.0455
12:32:52|4.0455
12:32:53|4.0461
12:32:55|4.0461
12:32:56|4.0432
12:32:58|4.0471
12:32:58|4.0471
12:33:00|4.0431
12:33:00|4.0431
12:33:01|4.0432
12:33:02|4.0431
12:33:03|4.0417
12:33:04|4.0417
12:33:05|4.0431
12:33:07|4.045
12:33:08|4.0458
12:33:09|4.0458
12:33:10|4.0458
12:33:11|4.0439
12:33:12|4.0439
12:33:13|4.0431
12:33:14|4.0463
12:33:15|4.0443
12:33:15|4.0462
12:33:16|4.0462
12:33:17|4.0462
12:33:19|4.0463
12:33:19|4.0441
12:33:20|4.0441
12:33:21|4.0441
12:33:23|4.0441
12:33:23|4.0441
12:33:24|4.0434
12:33:26|4.0434
12:33:27|4.0441
12:33:27|4.0441
12:33:28|4.0463
12:33:29|4.047
12:33:31|4.05
12:33:32|4.05
12:33:32|4.0455
12:33:34|4.0485
12:33:35|4.0476
12:33:36|4.0484
12:33:37|4.0484
12:33:38|4.0484
12:33:39|4.0484
12:33:40|4.0471
12:33:41|4.0473
12:33:42|4.0409
12:33:43|4.0409
12:33:44|4.0409
12:33:45|4.0409
12:33:46|4.0409
12:33:47|4.0409
12:33:48|4.042
12:33:49|4.0398
12:33:50|4.0409
12:33:51|4.0423
12:33:52|4.0423
12:33:54|4.0401
12:33:54|4.0374
12:33:56|4.0374
12:33:58|4.0393
12:34:01|4.0362
12:34:01|4.0345
12:34:03|4.0345
12:34:03|4.0345
12:34:04|4.0377
12:34:06|4.034
12:34:07|4.034
12:34:08|4.0325
12:34:09|4.0301
12:34:10|4.0301
12:34:11|4.0301
12:34:12|4.0306
12:34:13|4.0306
12:34:14|4.0306
12:34:15|4.0306
12:34:16|4.0306
12:34:17|4.0294
12:34:18|4.0294
12:34:20|4.0298
12:34:20|4.0298
12:34:21|4.0294
12:34:22|4.03
12:34:23|4.03
12:34:24|4.03
12:34:25|4.033
12:34:26|4.0352
12:34:27|4.0343
12:34:28|4.0324
12:34:29|4.03
12:34:30|4.0331
12:34:31|4.0328
12:34:32|4.0298
12:34:33|4.0298
12:34:34|4.03
12:34:35|4.03
12:34:37|4.03
12:34:38|4.0273
12:34:39|4.0236
12:34:40|4.0263
12:34:41|4.027
12:34:42|4.027
12:34:42|4.027
12:34:44|4.0264
12:34:45|4.0298
12:34:46|4.0271
12:34:47|4.0271
12:34:48|4.0271
12:34:48|4.0274
12:34:50|4.0287
12:34:51|4.0305
12:34:52|4.0341
12:34:52|4.0341
12:34:54|4.0309
12:34:55|4.0309
12:34:56|4.0309
12:34:58|4.0309
12:34:59|4.0304
12:35:00|4.0265
12:35:02|4.0306
12:35:02|4.0306
12:35:04|4.0309
12:35:05|4.0309
12:35:06|4.0309
12:35:06|4.0302
12:35:08|4.03
12:35:08|4.03
12:35:10|4.03
12:35:11|4.03
12:35:12|4.03
12:35:13|4.0338
12:35:14|4.0338
12:35:15|4.0338
12:35:15|4.032
12:35:17|4.0297
12:35:18|4.0305
12:35:19|4.0305
12:35:19|4.0305
12:35:21|4.028
12:35:22|4.028
12:35:22|4.028
12:35:24|4.0312
12:35:24|4.0293
12:35:25|4.0293
12:35:27|4.0296
12:35:28|4.0296
12:35:29|4.0268
12:35:30|4.0292
12:35:31|4.0267
12:35:32|4.0267
12:35:33|4.0277
12:35:34|4.0277
12:35:35|4.0277
12:35:36|4.0277
12:35:37|4.0277
12:35:38|4.0277
12:35:39|4.0277
12:35:40|4.0277
12:35:41|4.0277
12:35:42|4.0271
12:35:43|4.0283
12:35:44|4.026
12:35:45|4.025
12:35:45|4.0219
12:35:47|4.0213
12:35:48|4.0232
12:35:48|4.0232
12:35:50|4.0232
12:35:50|4.023
12:35:52|4.023
12:35:52|4.023
12:35:53|4.023
12:35:55|4.023
12:35:56|4.0202
12:35:57|4.0202
12:35:59|4.0202
12:36:01|4.018
12:36:02|4.018
12:36:02|4.0217
12:36:04|4.0217
12:36:04|4.0225
12:36:06|4.022
12:36:07|4.0234
12:36:07|4.0234
12:36:08|4.0238
12:36:10|4.0238
12:36:11|4.0252
12:36:11|4.0252
12:36:13|4.0252
12:36:14|4.026
12:36:15|4.026
12:36:16|4.028
12:36:17|4.028
12:36:18|4.0267
12:36:19|4.0267
12:36:20|4.0267
12:36:21|4.0267
12:36:22|4.0267
12:36:23|4.0306
12:36:24|4.0301
12:36:25|4.0301
12:36:26|4.0301
12:36:27|4.0267
12:36:28|4.028
12:36:29|4.028
12:36:30|4.0273
12:36:31|4.0292
12:36:32|4.0292
12:36:33|4.0292
12:36:34|4.0267
12:36:35|4.0267
12:36:36|4.0263
12:36:37|4.0263
12:36:38|4.0263
12:36:39|4.026
12:36:40|4.026
12:36:41|4.026
12:36:42|4.026
12:36:43|4.026
12:36:44|4.0267
12:36:45|4.0267
12:36:46|4.0263
12:36:47|4.0263
12:36:48|4.0263
12:36:49|4.0263
12:36:50|4.0252
12:36:51|4.0252
12:36:52|4.0263
12:36:53|4.0263
12:36:54|4.0263
12:36:55|4.0263
12:36:56|4.0263
12:36:57|4.0276
12:36:59|4.0267
12:37:00|4.0284
12:37:01|4.0262
12:37:02|4.0262
12:37:03|4.0226
12:37:04|4.0226
12:37:06|4.0258
12:37:06|4.0258
12:37:08|4.0258
12:37:09|4.0211
12:37:10|4.0211
12:37:11|4.0211
12:37:12|4.0219
12:37:13|4.0219
12:37:14|4.0236
12:37:15|4.0236
12:37:16|4.0236
12:37:18|4.0236
12:37:19|4.0236
12:37:20|4.0236
12:37:21|4.022
12:37:22|4.0253
12:37:23|4.02
12:37:24|4.0198
12:37:26|4.0193
12:37:26|4.0193
12:37:27|4.016
12:37:28|4.0155
12:37:29|4.0165
12:37:30|4.0165
12:37:31|4.0194
12:37:32|4.0165
12:37:33|4.0195
12:37:34|4.0201
12:37:35|4.0247
12:37:36|4.0247
12:37:37|4.0247
12:37:38|4.0247
12:37:40|4.025
12:37:41|4.025
12:37:42|4.025
12:37:43|4.025
12:37:43|4.025
12:37:45|4.025
12:37:46|4.0272
12:37:47|4.0288
12:37:48|4.03
12:37:49|4.03
12:37:50|4.0284
12:37:51|4.03
12:37:52|4.0299
12:37:53|4.0299
12:37:54|4.0299
12:37:55|4.0284
12:37:56|4.0284
12:37:57|4.0284
12:37:58|4.0272
12:37:59|4.0272
12:38:01|4.0269
12:38:02|4.0227
12:38:04|4.0227
12:38:05|4.0227
12:38:06|4.0232
12:38:07|4.0203
12:38:08|4.0154
12:38:09|4.0203
12:38:09|4.0203
12:38:11|4.0197
12:38:12|4.0167
12:38:12|4.0167
12:38:13|4.0199
12:38:15|4.0142
12:38:15|4.0129
12:38:16|4.0129
12:38:18|4.0129
12:38:19|4.0156
12:38:20|4.0156
12:38:21|4.0122
12:38:21|4.0122
12:38:23|4.0142
12:38:23|4.0118
12:38:25|4.0116
12:38:25|4.0109
12:38:27|4.0063
12:38:28|4.0058
12:38:28|4.01
12:38:30|4.0116
12:38:30|4.0102
12:38:32|4.0102
12:38:33|4.0095
12:38:33|4.0116
12:38:35|4.0116
12:38:35|4.0093
12:38:37|4.0093
12:38:38|4.0093
12:38:39|4.0093
12:38:39|4.0102
12:38:41|4.0051
12:38:41|4.005
12:38:43|4.005
12:38:43|4.0077
12:38:44|4.005
12:38:46|4.005
12:38:46|4.005
12:38:47|4.005
12:38:49|4.004
12:38:50|4.004
12:38:51|4.0033
12:38:51|4.0033
12:38:52|4.0068
12:38:53|4.0049
12:38:54|4.0039
12:38:55|4.0039
12:38:56|4.0039
12:38:57|4.004
12:38:58|4.004
12:38:59|4.002
12:39:01|4.0036
12:39:03|4.0016
12:39:04|4.0016
12:39:05|4.0017
12:39:06|4.0016
12:39:07|3.9986
12:39:08|4.0004
12:39:09|3.9977
12:39:10|3.9993
12:39:11|3.9989
12:39:12|3.999
12:39:13|3.9982
12:39:14|3.9946
12:39:15|4.0002
12:39:17|4.002
12:39:18|4.006
12:39:18|4.0091
12:39:19|4.0108
12:39:20|4.0108
12:39:21|4.0113
12:39:22|4.0099
12:39:24|4.0117
12:39:25|4.0118
12:39:25|4.0085
12:39:27|4.0062
12:39:27|4.0062
12:39:28|4.0062
12:39:29|4.0066
12:39:30|4.0036
12:39:32|4.0077
12:39:33|4.0077
12:39:33|4.0062
12:39:35|4.0041
12:39:36|4.0071
12:39:36|4.0119
12:39:37|4.0119
12:39:38|4.0119
12:39:40|4.0119
12:39:40|4.0084
12:39:42|4.0084
12:39:42|4.0084
12:39:44|4.0084
12:39:44|4.0084
12:39:46|4.0099
12:39:46|4.0079
12:39:47|4.0084
12:39:49|4.0094
12:39:49|4.0075
12:39:51|4.0062
12:39:52|4.0062
12:39:53|4.0062
12:39:53|4.0063
12:39:55|4.0064
12:39:55|4.0061
12:39:56|4.0039
12:39:58|4.0062
12:39:59|4.0062
12:39:59|4.0032
12:40:01|4.0032
12:40:02|4.0082
12:40:03|4.0082
12:40:04|4.0082
12:40:05|4.0082
12:40:07|4.0093
12:40:08|4.011
12:40:10|4.01
12:40:10|4.0099
12:40:11|4.0099
12:40:12|4.0087
12:40:13|4.0087
12:40:14|4.0094
12:40:15|4.0102
12:40:17|4.0087
12:40:17|4.0087
12:40:18|4.0087
12:40:19|4.0078
12:40:20|4.0078
12:40:21|4.0038
12:40:22|4.0038
12:40:23|4.0052
12:40:24|4.0052
12:40:25|4.0052
12:40:26|4.0052
12:40:27|4.0052
12:40:28|4.0022
12:40:29|4.0032
12:40:30|4.0012
12:40:31|4.0012
12:40:32|4.
12:40:33|4.
12:40:34|4.
12:40:35|4.
12:40:36|4.0001
12:40:37|4.0001
12:40:39|4.0001
12:40:40|4.
12:40:41|4.
12:40:42|3.9964
12:40:43|3.9964
12:40:44|3.9964
12:40:45|3.9997
12:40:46|3.9966
12:40:47|3.9966
12:40:48|3.9959
12:40:49|3.9959
12:40:50|3.9959
12:40:51|3.9959
12:40:52|3.9959
12:40:53|3.9966
12:40:54|3.9925
12:40:55|3.9925
12:40:56|3.9925
12:40:57|3.9995
12:40:58|4.
12:40:59|4.0031
12:41:00|4.0014
12:41:01|4.0014
12:41:02|4.0031
12:41:04|4.0019
12:41:05|3.9999
12:41:06|4.0018
12:41:08|4.0005
12:41:09|4.0005
12:41:10|4.0005
12:41:11|4.003
12:41:12|4.0018
12:41:13|4.0018
12:41:14|4.0012
12:41:15|4.0038
12:41:16|4.0038
12:41:17|4.0028
12:41:18|4.0056
12:41:19|4.0056
12:41:20|4.0032
12:41:21|4.0032
12:41:22|4.0014
12:41:23|4.0014
12:41:24|4.0013
12:41:25|4.0013
12:41:25|4.0013
12:41:27|4.0013
12:41:28|4.0013
12:41:29|4.0013
12:41:30|4.0015
12:41:31|4.0012
12:41:32|4.0002
12:41:33|4.0002
12:41:34|4.0005
12:41:34|4.0005
12:41:36|4.0005
12:41:37|4.0005
12:41:37|3.9991
12:41:39|3.9989
12:41:40|3.9989
12:41:41|3.9989
12:41:42|3.996
12:41:43|3.9957
12:41:43|3.9957
12:41:45|3.9957
12:41:46|3.9959
12:41:46|3.9959
12:41:47|3.9959
12:41:49|3.9957
12:41:49|3.995
12:41:51|3.995
12:41:52|3.995
12:41:52|3.9907
12:41:54|3.9907
12:41:54|3.9921
12:41:56|3.9895
12:41:56|3.989
12:41:58|3.9912
12:41:58|3.99
12:42:00|3.9909
12:42:01|3.989
12:42:02|3.9885
12:42:02|3.987
12:42:04|3.9902
12:42:06|3.9916
12:42:07|3.9922
12:42:08|3.9923
12:42:09|3.9924
12:42:10|3.992
12:42:10|3.992
12:42:12|3.9899
12:42:13|3.9922
12:42:14|3.9886
12:42:15|3.9886
12:42:16|3.9866
12:42:17|3.9864
12:42:18|3.9864
12:42:19|3.9866
12:42:20|3.9866
12:42:21|3.9858
12:42:22|3.9857
12:42:23|3.9857
12:42:24|3.9856
12:42:25|3.9856
12:42:26|3.9842
12:42:27|3.9842
12:42:28|3.9834
12:42:30|3.9856
12:42:31|3.9826
12:42:32|3.9847
12:42:32|3.9847
12:42:34|3.98
12:42:35|3.98
12:42:36|3.9789
12:42:37|3.9783
12:42:38|3.9801
12:42:39|3.9801
12:42:40|3.9825
12:42:41|3.9808
12:42:42|3.9835
12:42:43|3.9806
12:42:44|3.9831
12:42:45|3.9816
12:42:46|3.9816
12:42:47|3.9789
12:42:48|3.9789
12:42:49|3.9782
12:42:50|3.9773
12:42:51|3.9773
12:42:52|3.9746
12:42:53|3.9742
12:42:54|3.9819
12:42:55|3.9819
12:42:56|3.9819
12:42:57|3.9819
12:42:58|3.9782
12:42:59|3.9782
12:43:01|3.979
12:43:01|3.979
12:43:02|3.9753
12:43:03|3.9753
12:43:05|3.9789
12:43:06|3.9769
12:43:08|3.9752
12:43:09|3.9736
12:43:09|3.9735
12:43:11|3.9752
12:43:12|3.9728
12:43:13|3.9728
12:43:14|3.9728
12:44:15|3.9735
12:44:16|3.9745
12:44:17|3.9708
12:44:18|3.9707
12:44:19|3.9677
12:44:19|3.9696
12:44:21|3.969
12:44:23|3.9696
12:44:24|3.9699
12:44:25|3.9699
12:44:26|3.9672
12:44:27|3.9672
12:44:28|3.9656
12:44:29|3.9656
12:44:30|3.9659
12:44:31|3.9684
12:44:31|3.9655
12:44:33|3.9654
12:44:34|3.9633
12:44:34|3.9632
12:44:36|3.9649
12:44:37|3.9656
12:44:37|3.9656
12:44:39|3.9642
12:44:40|3.9642
12:44:41|3.9641
12:44:42|3.962
12:44:43|3.9619
12:44:44|3.9619
12:44:45|3.9603
12:44:46|3.96
12:44:47|3.96
12:44:48|3.96
12:44:49|3.9594
12:44:50|3.96
12:44:50|3.9588
12:44:52|3.9593
12:44:53|3.962
12:44:54|3.962
12:44:54|3.9645
12:44:56|3.9628
12:44:56|3.9601
12:44:58|3.96
12:44:59|3.9575
12:45:00|3.9575
12:45:00|3.9602
12:45:02|3.9565
12:45:03|3.9565
12:45:03|3.9572
12:45:05|3.9572
12:45:05|3.9564
12:45:08|3.9543
12:45:09|3.9542
12:45:09|3.9556
12:45:11|3.9602
12:45:11|3.9602
12:45:12|3.9575
12:45:13|3.9575
12:45:14|3.9539
12:45:15|3.957
12:45:16|3.957
12:45:18|3.9517
12:45:19|3.9517
12:45:20|3.9517
12:45:21|3.9517
12:45:22|3.9511
12:45:23|3.9511
12:45:24|3.9544
12:45:24|3.953
12:45:25|3.953
12:45:27|3.95
12:45:28|3.9504
12:45:28|3.9511
12:45:30|3.9558
12:45:30|3.9545
12:45:31|3.958
12:45:33|3.958
12:45:34|3.9583
12:45:35|3.9563
12:45:36|3.9565
12:45:37|3.9603
12:45:37|3.9574
12:45:38|3.9612
12:45:40|3.9603
12:45:41|3.9603
12:45:42|3.958
12:45:43|3.9643
12:45:44|3.9644
12:45:45|3.9654
12:45:46|3.9666
12:45:47|3.9679
12:45:48|3.9693
12:45:49|3.9693
12:45:50|3.9687
12:45:51|3.9705
12:45:51|3.9672
12:45:52|3.9706
12:45:54|3.97
12:45:55|3.9754
12:45:56|3.9732
12:45:56|3.9732
12:45:57|3.9732
12:45:59|3.9719
12:45:59|3.9751
12:46:01|3.9751
12:46:02|3.9751
12:46:03|3.9762
12:46:03|3.9732
12:46:04|3.9706
12:46:06|3.9707
12:46:06|3.9725
12:46:08|3.9703
12:46:09|3.9672
12:46:11|3.9697
12:46:12|3.9695
12:46:12|3.9663
12:46:14|3.9675
12:46:15|3.9675
12:46:16|3.9675
12:46:17|3.9675
12:46:18|3.9694
12:46:19|3.9694
12:46:20|3.9694
12:46:21|3.9684
12:46:22|3.9688
12:46:23|3.9688
12:46:24|3.9625
12:46:25|3.9648
12:46:26|3.9648
12:46:27|3.9625
12:46:29|3.9576
12:46:30|3.9611
12:46:30|3.9624
12:46:32|3.9616
12:46:33|3.9616
12:46:33|3.9584
12:46:34|3.9584
12:46:35|3.9525
12:46:36|3.9555
12:46:37|3.9555
12:46:38|3.952
12:46:39|3.9557
12:46:41|3.9549
12:46:42|3.9549
12:46:43|3.9549
12:46:44|3.9525
12:46:44|3.9539
12:46:45|3.9508
12:46:47|3.9489
12:46:48|3.9457
12:46:49|3.9473
12:46:49|3.9453
12:46:50|3.9489
12:46:52|3.9489
12:46:52|3.9489
12:46:53|3.9477
12:46:54|3.9477
12:46:55|3.9484
12:46:56|3.9547
12:46:57|3.953
12:46:59|3.9531
12:46:59|3.9531
12:47:01|3.9532
12:47:02|3.9523
12:47:03|3.9516
12:47:04|3.9516
12:47:05|3.9516
12:47:06|3.9523
12:47:07|3.9529
12:47:08|3.9529
12:47:09|3.9546
12:47:11|3.95
12:47:12|3.95
12:47:13|3.95
12:47:14|3.9489
12:47:15|3.9458
12:47:16|3.9489
12:47:17|3.9489
12:47:18|3.9477
12:47:20|3.945
12:47:20|3.945
12:47:21|3.9457
12:47:22|3.9457
12:47:23|3.9457
12:47:24|3.9461
12:47:25|3.9461
12:47:26|3.9461
12:47:27|3.95
12:47:28|3.9496
12:47:29|3.9496
12:47:30|3.95
12:47:31|3.9491
12:47:32|3.9491
12:47:33|3.9484
12:47:34|3.9484
12:47:35|3.9457
12:47:36|3.9494
12:47:37|3.9494
12:47:38|3.9449
12:47:39|3.9447
12:47:40|3.9447
12:47:41|3.9447
12:47:42|3.9467
12:47:43|3.9495
12:47:45|3.9447
12:47:45|3.9447
12:47:46|3.9457
12:47:47|3.9457
12:47:49|3.9433
12:47:49|3.9442
12:47:50|3.9424
12:47:51|3.9372
12:47:52|3.937
12:47:54|3.9399
12:47:54|3.9399
12:47:56|3.9399
12:47:56|3.9399
12:47:57|3.9383
12:47:59|3.9388
12:48:00|3.9388
12:48:01|3.9382
12:48:01|3.9369
12:48:02|3.9383
12:48:03|3.937
12:48:04|3.937
12:48:05|3.937
12:48:07|3.9394
12:48:07|3.9399
12:48:09|3.94
12:48:11|3.9404
12:48:12|3.9404
12:48:13|3.9417
12:48:14|3.9421
12:48:15|3.9421
12:48:16|3.9444
12:48:17|3.9428
12:48:19|3.9443
12:48:19|3.9416
12:48:20|3.9416
12:48:21|3.9404
12:48:22|3.9404
12:48:23|3.9421
12:48:24|3.9421
12:48:25|3.9404
12:48:27|3.9383
12:48:27|3.9402
12:48:28|3.9402
12:48:29|3.9402
12:48:30|3.9368
12:48:31|3.9368
12:48:32|3.9368
12:48:33|3.9402
12:48:34|3.939
12:48:35|3.9404
12:48:36|3.9404
12:48:37|3.9446
12:48:38|3.9458
12:48:39|3.9425
12:48:40|3.9425
12:48:41|3.9432
12:48:42|3.9432
12:48:44|3.9428
12:48:44|3.9426
12:48:45|3.9402
12:48:46|3.9404
12:48:47|3.9428
12:48:48|3.9428
12:48:49|3.9428
12:48:50|3.9428
12:48:51|3.9404
12:48:52|3.9404
12:48:53|3.9404
12:48:54|3.939
12:48:55|3.94
12:48:56|3.936
12:48:57|3.9345
12:48:58|3.9345
12:48:59|3.936
12:49:00|3.936
12:49:01|3.936
12:49:03|3.933
12:49:04|3.933
12:49:05|3.9351
12:49:06|3.9351
12:49:07|3.933
12:49:07|3.933
12:49:09|3.9328
12:49:10|3.9325
12:49:11|3.9384
12:49:13|3.9348
12:49:14|3.9348
12:49:15|3.9331
12:49:17|3.9325
12:49:18|3.935
12:49:19|3.935
12:49:20|3.9311
12:49:20|3.9262
12:49:22|3.9251
12:49:23|3.9247
12:49:25|3.9275
12:49:25|3.9281
12:49:26|3.9226
12:49:27|3.9224
12:49:28|3.9302
12:49:29|3.9285
12:49:30|3.9309
12:49:31|3.931
12:49:32|3.931
12:49:33|3.9276
12:49:34|3.9273
12:49:35|3.9243
12:49:36|3.9244
12:49:37|3.9276
12:49:38|3.9273
12:49:39|3.9273
12:49:40|3.9286
12:49:41|3.9286
12:49:42|3.931
12:49:43|3.931
12:49:45|3.9366
12:49:46|3.9366
12:49:47|3.9342
12:49:48|3.9342
12:49:49|3.9321
12:49:50|3.9321
12:49:50|3.9321
12:49:51|3.9279
12:49:53|3.932
12:49:54|3.932
12:49:55|3.9278
12:49:55|3.9278
12:49:57|3.9242
12:49:57|3.924
12:49:59|3.924
12:50:00|3.924
12:50:01|3.9278
12:50:01|3.9254
12:50:04|3.9308
12:50:04|3.9308
12:50:05|3.9232
12:50:06|3.9232
12:50:08|3.9231
12:50:08|3.9237
12:50:09|3.9227
12:50:10|3.9201
12:50:12|3.9212
12:50:14|3.9225
12:50:15|3.921
12:50:15|3.9225
12:50:17|3.9235
12:50:18|3.9231
12:50:19|3.9225
12:50:21|3.9268
12:50:26|3.9271
12:50:27|3.9271
12:50:27|3.9271
12:50:29|3.9271
12:50:30|3.9268
12:50:30|3.9268
12:50:32|3.9268
12:50:32|3.9268
12:50:34|3.9268
12:50:34|3.9268
12:50:36|3.9268
12:50:37|3.9298
12:50:38|3.9298
12:50:38|3.9298
12:50:40|3.9298
12:50:40|3.9263
12:50:42|3.9282
12:50:43|3.9269
12:50:44|3.9287
12:50:44|3.9282
12:50:46|3.9282
12:50:46|3.9282
12:50:48|3.9282
12:50:49|3.9295
12:50:50|3.9298
12:50:51|3.9298
12:50:51|3.9298
12:50:52|3.93
12:50:54|3.9285
12:50:54|3.9297
12:50:55|3.93
12:50:57|3.93
12:50:57|3.9313
12:50:59|3.9313
12:51:00|3.9313
12:51:01|3.9313
12:51:02|3.9309
12:51:03|3.9319
12:51:03|3.931
12:51:05|3.933
12:51:05|3.9334
12:51:07|3.9334
12:51:08|3.9334
12:51:09|3.9317
12:51:09|3.9282
12:51:11|3.9283
12:51:12|3.9283
12:51:14|3.9283
12:51:14|3.9289
12:51:16|3.9306
12:51:17|3.9312
12:51:18|3.9296
12:51:20|3.9296
12:51:20|3.9311
12:51:21|3.9345
12:51:22|3.9363
12:51:23|3.9393
12:51:24|3.9419
12:51:25|3.9439
12:51:26|3.9405
12:51:27|3.9406
12:51:29|3.9368
12:51:31|3.9355
12:51:31|3.9355
12:51:32|3.936
12:51:33|3.9348
12:51:34|3.9348
12:51:35|3.9321
12:51:36|3.9321
12:51:37|3.93
12:51:38|3.9306
12:51:39|3.9298
12:51:40|3.9306
12:51:41|3.9306
12:51:42|3.9298
12:51:43|3.9422
12:51:44|3.9422
12:51:45|3.9324
12:51:46|3.9324
12:51:47|3.9315
12:51:48|3.9315
12:51:49|3.9324
12:51:50|3.9324
12:51:51|3.9324
12:51:52|3.9348
12:51:53|3.9348
12:51:54|3.9328
12:51:55|3.9328
12:51:56|3.9328
12:51:57|3.9328
12:51:58|3.9328
12:51:59|3.9328
12:52:00|3.9397
12:52:01|3.9397
12:52:02|3.9397
12:52:03|3.9381
12:52:04|3.9375
12:52:05|3.9396
12:52:06|3.9395
12:52:07|3.9395
12:52:08|3.942
12:52:09|3.9419
12:52:10|3.9419
12:52:11|3.9397
12:52:12|3.9419
12:52:14|3.9397
12:52:15|3.9397
12:52:17|3.944
12:52:18|3.9466
12:52:18|3.9448
12:52:19|3.9448
12:52:20|3.9448
12:52:21|3.9454
12:52:23|3.9448
12:52:24|3.9462
12:52:25|3.9466
12:52:26|3.944
12:52:27|3.944
12:52:28|3.9451
12:52:29|3.94
12:52:30|3.9427
12:52:31|3.9419
12:52:32|3.94
12:52:33|3.9399
12:52:34|3.9399
12:52:35|3.9399
12:52:36|3.9399
12:52:37|3.9399
12:52:38|3.9377
12:52:39|3.9377
12:52:40|3.9377
12:52:41|3.9376
12:52:42|3.9376
12:52:43|3.9328
12:52:44|3.9328
12:52:45|3.9328
12:52:46|3.9326
12:52:48|3.9326
12:52:49|3.9326
12:52:50|3.9326
12:52:51|3.9377
12:52:52|3.9377
12:52:52|3.9377
12:52:53|3.9377
12:52:55|3.9377
12:52:56|3.94
12:52:56|3.9385
12:52:57|3.9385
12:52:59|3.941
12:52:59|3.941
12:53:00|3.9408
12:53:02|3.9417
12:53:02|3.9434
12:53:04|3.9425
12:53:04|3.9425
12:53:05|3.9411
12:53:07|3.9382
12:53:08|3.9383
12:53:09|3.9384
12:53:10|3.9445
12:53:11|3.9445
12:53:12|3.9419
12:53:13|3.9455
12:53:14|3.9425
12:53:16|3.9449
12:53:17|3.9415
12:53:18|3.9415
12:53:19|3.9415
12:53:21|3.9426
12:53:22|3.9426
12:53:23|3.9426
12:53:24|3.9452
12:53:25|3.9452
12:53:26|3.9452
12:53:27|3.9503
12:53:28|3.9503
12:53:29|3.9538
12:53:30|3.954
12:53:31|3.954
12:53:32|3.954
12:53:33|3.9533
12:53:34|3.9504
12:53:35|3.9525
12:53:36|3.9498
12:53:37|3.9497
12:53:38|3.9497
12:53:39|3.9493
12:53:40|3.9444
12:53:41|3.9489
12:53:42|3.9485
12:53:43|3.9459
12:53:44|3.9437
12:53:45|3.9399
12:53:46|3.9415
12:53:47|3.9409
12:53:48|3.9411
12:53:49|3.9455
12:53:50|3.9455
12:53:51|3.9455
12:53:52|3.9455
12:53:53|3.9451
12:53:54|3.9478
12:53:55|3.9478
12:53:56|3.9478
12:53:57|3.9415
12:53:58|3.9415
12:53:59|3.94
12:54:00|3.94
12:54:02|3.94
12:54:02|3.9409
12:54:04|3.9403
12:54:04|3.9403
12:54:05|3.9403
12:54:06|3.9438
12:54:07|3.9438
12:54:08|3.9404
12:54:09|3.9431
12:54:10|3.9403
12:54:12|3.9403
12:54:13|3.9419
12:54:13|3.9429
12:54:14|3.9409
12:54:16|3.9419
12:54:18|3.9438
12:54:19|3.9414
12:54:20|3.9438
12:54:21|3.9438
12:54:22|3.9436
12:54:24|3.9436
12:54:24|3.9436
12:54:25|3.9436
12:54:26|3.9436
12:54:27|3.9431
12:54:28|3.9431
12:54:30|3.9388
12:54:31|3.9388
12:54:32|3.9388
12:54:33|3.9377
12:54:33|3.9365
12:54:34|3.9362
12:54:36|3.9359
12:54:37|3.9357
12:54:37|3.9345
12:54:39|3.9339
12:54:39|3.9337
12:54:41|3.9337
12:54:42|3.9337
12:54:43|3.9336
12:54:44|3.9356
12:54:45|3.9358
12:54:46|3.9358
12:54:47|3.9358
12:54:48|3.9358
12:54:49|3.9358
12:54:50|3.9358
12:54:51|3.9325
12:54:52|3.9325
12:54:53|3.9316
12:54:54|3.9319
12:54:55|3.9319
12:54:55|3.9332
12:54:57|3.9359
12:54:58|3.9359
12:54:59|3.9329
12:54:59|3.9354
12:55:01|3.9354
12:55:02|3.9354
12:55:03|3.93
12:55:04|3.9316
12:55:05|3.9351
12:55:06|3.9338
12:55:07|3.9338
12:55:08|3.93
12:55:09|3.9314
12:55:09|3.9291
12:55:10|3.9291
12:55:12|3.9295
12:55:12|3.9295
12:55:14|3.9306
12:55:15|3.9306
12:55:15|3.9318
12:55:17|3.9305
12:55:19|3.93
12:55:20|3.9282
12:55:21|3.9282
12:55:22|3.9282
12:55:23|3.9282
12:55:24|3.9292
12:55:26|3.9292
12:55:27|3.9298
12:55:27|3.9295
12:55:29|3.9295
12:55:29|3.9282
12:55:31|3.9282
12:55:31|3.9282
12:55:33|3.9249
12:55:33|3.9239
12:55:35|3.9239
12:55:36|3.9238
12:55:36|3.9238
12:55:38|3.9289
12:55:39|3.9289
12:55:40|3.9279
12:55:40|3.9279
12:55:42|3.9284
12:55:42|3.9242
12:55:44|3.9242
12:55:45|3.9242
12:55:46|3.9242
12:55:47|3.9242
12:55:48|3.9242
12:55:49|3.9242
12:55:50|3.9277
12:55:51|3.9306
12:55:52|3.9325
12:55:53|3.9325
12:55:54|3.9318
12:55:55|3.9318
12:55:56|3.9318
12:55:57|3.9318
12:55:58|3.9318
12:55:59|3.9299
12:56:01|3.9277
12:56:01|3.9276
12:56:02|3.9276
12:56:03|3.9352
12:56:04|3.9352
12:56:06|3.9375
12:56:06|3.9398
12:56:08|3.9399
12:56:09|3.9392
12:56:09|3.9359
12:56:11|3.9363
12:56:11|3.9339
12:56:13|3.9339
12:56:13|3.9355
12:56:14|3.9375
12:56:16|3.9375
12:56:17|3.9411
12:56:18|3.9411
12:56:20|3.9418
12:56:21|3.9418
12:56:22|3.9409
12:56:24|3.9415
12:56:25|3.9394
12:56:25|3.9394
12:56:27|3.9375
12:56:28|3.9375
12:56:29|3.9375
12:56:29|3.9383
12:56:30|3.9425
12:56:31|3.9392
12:56:33|3.9392
12:56:34|3.9392
12:56:34|3.9392
12:56:36|3.94
12:56:36|3.94
12:56:38|3.9392
12:56:38|3.9392
12:56:40|3.9384
12:56:41|3.9384
12:56:41|3.94
12:56:42|3.94
12:56:44|3.94
12:56:45|3.94
12:56:46|3.94
12:56:47|3.94
12:56:48|3.94
12:56:49|3.94
12:56:49|3.94
12:56:50|3.9415
12:56:52|3.9415
12:56:53|3.9415
12:56:54|3.9418
12:56:55|3.9418
12:56:56|3.9418
12:56:57|3.9418
12:56:58|3.9417
12:56:59|3.9418
12:57:00|3.9421
12:57:01|3.9421
12:57:02|3.9421
12:57:03|3.9421
12:57:04|3.9424
12:57:05|3.9424
12:57:06|3.9421
12:57:07|3.9423
12:57:08|3.9423
12:57:09|3.9424
12:57:10|3.9438
12:57:11|3.9438
12:57:12|3.9438
12:57:13|3.9437
12:57:14|3.9418
12:57:15|3.9418
12:57:16|3.9423
12:57:17|3.9423
12:57:19|3.9423
12:57:20|3.9375
12:57:22|3.9423
12:57:23|3.9423
12:57:24|3.9423
12:57:25|3.945
12:57:27|3.9429
12:57:28|3.9429
12:57:29|3.9423
12:57:30|3.9446
12:57:31|3.9446
12:57:32|3.9446
12:57:33|3.9424
12:57:34|3.944
12:57:35|3.944
12:57:36|3.945
12:57:37|3.945
12:57:39|3.945
12:57:40|3.9441
12:57:41|3.9441
12:57:41|3.9421
12:57:42|3.9421
12:57:44|3.9421
12:57:44|3.9421
12:57:45|3.9415
12:57:47|3.9453
12:57:48|3.9453
12:57:48|3.9453
12:57:50|3.9442
12:57:51|3.9455
12:57:51|3.9438
12:57:53|3.9457
12:57:53|3.9469
12:57:54|3.9469
12:57:55|3.9451
12:57:57|3.9451
12:57:58|3.9484
12:57:58|3.9476
12:58:00|3.9471
12:58:00|3.9471
12:58:02|3.9471
12:58:03|3.9491
12:58:04|3.9482
12:58:05|3.9482
12:58:05|3.9482
12:58:06|3.9434
12:58:08|3.9434
12:58:08|3.9457
12:58:09|3.9457
12:58:11|3.9457
12:58:11|3.9457
12:58:12|3.9457
12:58:14|3.9457
12:58:14|3.9462
12:58:15|3.944
12:58:16|3.944
12:58:18|3.944
12:58:19|3.944
12:58:20|3.944
12:58:21|3.944
12:58:23|3.9455
12:58:24|3.9499
12:58:25|3.9499
12:58:27|3.9454
12:58:27|3.9454
12:58:29|3.9498
12:58:29|3.947
12:58:30|3.947
12:58:32|3.9452
12:58:33|3.9452
12:58:34|3.9452
12:58:35|3.9452
12:58:36|3.9452
12:58:37|3.9452
12:58:38|3.9489
12:58:39|3.9489
12:58:40|3.949
12:58:41|3.949
12:58:42|3.9444
12:58:43|3.9444
12:58:44|3.9444
12:58:45|3.9444
12:58:46|3.9444
12:58:47|3.9444
12:58:48|3.9444
12:58:49|3.9444
12:58:50|3.9409
12:58:51|3.9409
12:58:52|3.94
12:58:53|3.94
12:58:54|3.9432
12:58:55|3.9432
12:58:56|3.9444
12:58:57|3.9444
12:58:58|3.9444
12:58:59|3.9469
12:59:00|3.9469
12:59:01|3.9469
12:59:02|3.9469
12:59:03|3.9469
12:59:04|3.9469
12:59:05|3.9469
12:59:06|3.9469
12:59:07|3.9469
12:59:08|3.9469
12:59:09|3.9469
12:59:10|3.9469
12:59:11|3.9442
12:59:12|3.9442
12:59:13|3.9442
12:59:14|3.9444
12:59:15|3.9444
12:59:16|3.9444
12:59:17|3.9444
12:59:18|3.9444
12:59:19|3.9444
12:59:21|3.9444
12:59:22|3.9444
12:59:24|3.9434
12:59:25|3.9443
12:59:27|3.9469
12:59:28|3.9407
12:59:29|3.9407
12:59:30|3.9407
12:59:31|3.9407
12:59:31|3.9407
12:59:33|3.942
12:59:33|3.94
12:59:34|3.94
12:59:36|3.94
12:59:36|3.9434
12:59:38|3.9428
12:59:39|3.9418
12:59:40|3.9422
12:59:41|3.942
12:59:42|3.942
12:59:43|3.942
12:59:44|3.9434
12:59:45|3.9434
12:59:46|3.9434
12:59:47|3.9413
12:59:48|3.9413
12:59:49|3.94
12:59:50|3.94
12:59:51|3.9366
12:59:52|3.94
12:59:53|3.94
12:59:54|3.9359
12:59:55|3.9377
12:59:56|3.934
12:59:57|3.933
12:59:58|3.9346
12:59:59|3.933
13:00:00|3.9325
13:00:01|3.9316
13:00:02|3.9349
13:00:03|3.9349
13:00:04|3.9349
13:00:05|3.9338
13:00:06|3.9338
13:00:07|3.9394
13:00:08|3.9394
13:00:09|3.9394
13:00:10|3.9367
13:00:11|3.9347
13:00:12|3.9347
13:00:13|3.9377
13:00:14|3.9377
13:00:15|3.9377
13:00:16|3.9377
13:00:17|3.9377
13:00:18|3.9377
13:00:19|3.9377
13:00:20|3.94
13:00:21|3.94
13:00:22|3.9399
13:00:23|3.9386
13:00:24|3.94
13:00:25|3.94
13:00:26|3.94
13:00:27|3.9422
13:00:28|3.9422
13:00:29|3.9424
13:00:30|3.9424
13:00:31|3.9424
13:00:32|3.9424
13:00:33|3.9349
13:00:34|3.9349
13:00:35|3.9349
13:00:36|3.936
13:00:37|3.9356
13:00:38|3.9356
13:00:39|3.9356
13:00:40|3.9356
13:00:41|3.934
13:00:42|3.934
13:00:43|3.9364
13:00:44|3.9364
13:00:45|3.9364
13:00:46|3.9364
13:00:47|3.9364
13:00:48|3.9364
13:00:49|3.9364
13:00:50|3.9368
13:00:51|3.9368
13:00:52|3.94
13:00:53|3.9424
13:00:54|3.9424
13:00:55|3.9395
13:00:56|3.9422
13:00:57|3.9422
13:00:58|3.9422
13:00:59|3.9424
13:01:00|3.9424
13:01:01|3.9424
13:01:02|3.9424
13:01:03|3.9413
13:01:04|3.9415
13:01:05|3.9415
13:01:06|3.9415
13:01:07|3.94
13:01:08|3.9422
13:01:09|3.9452
13:01:10|3.9448
13:01:11|3.9465
13:01:12|3.948
13:01:13|3.9458
13:01:14|3.9476
13:01:15|3.9464
13:01:16|3.9464
13:01:17|3.9464
13:01:18|3.9395
13:01:19|3.9421
13:01:20|3.9364
13:01:21|3.9377
13:01:22|3.9377
13:01:24|3.9377
13:01:25|3.9446
13:01:26|3.9446
13:01:27|3.9437
13:01:29|3.9437
13:01:29|3.9437
13:01:30|3.9437
13:01:32|3.9414
13:01:33|3.9411
13:01:33|3.941
13:01:34|3.9406
13:01:35|3.9406
13:01:36|3.9396
13:01:37|3.9421
13:01:38|3.9384
13:01:39|3.9384
13:01:40|3.9414
13:01:41|3.9419
13:01:42|3.9419
13:01:43|3.9424
13:01:44|3.9424
13:01:46|3.9423
13:01:46|3.9422
13:01:48|3.9461
13:01:49|3.9415
13:01:50|3.9415
13:01:51|3.9415
13:01:52|3.9415
13:01:53|3.9406
13:01:54|3.94
13:01:55|3.94
13:01:56|3.9381
13:01:57|3.9381
13:01:58|3.9354
13:01:59|3.9315
13:02:00|3.9372
13:02:01|3.9372
13:02:03|3.9351
13:02:03|3.9351
13:02:04|3.9357
13:02:05|3.934
13:02:06|3.935
13:02:07|3.9348
13:02:09|3.9348
13:02:10|3.9348
13:02:11|3.9348
13:02:11|3.9353
13:02:13|3.9327
13:02:14|3.9337
13:02:15|3.9338
13:02:16|3.9343
13:02:17|3.9312
13:02:18|3.93
13:02:19|3.93
13:02:20|3.93
13:02:21|3.9279
13:02:22|3.9289
13:02:24|3.9267
13:02:25|3.9246
13:02:26|3.9241
13:02:27|3.9241
13:02:28|3.9237
13:02:29|3.9237
13:02:30|3.9237
13:02:31|3.9207
13:02:32|3.92
13:02:33|3.9212
13:02:34|3.9197
13:02:35|3.9221
13:02:36|3.9221
13:02:37|3.9221
13:02:38|3.9207
13:02:39|3.922
13:02:40|3.9197
13:02:41|3.9212
13:02:42|3.9212
13:02:43|3.9178
13:02:44|3.9178
13:02:45|3.9198
13:02:46|3.9186
13:02:47|3.9176
13:02:48|3.9198
13:02:49|3.9171
13:02:50|3.9145
13:02:51|3.91
13:02:52|3.9109
13:02:53|3.9126
13:02:54|3.9092
13:02:55|3.9069
13:02:57|3.9085
13:02:57|3.9086
13:02:59|3.9086
13:02:59|3.9088
13:03:00|3.9088
13:03:02|3.9106
13:03:03|3.9149
13:03:04|3.9111
13:03:05|3.9112
13:03:06|3.9119
13:03:07|3.9194
13:03:08|3.922
13:03:09|3.9231
13:03:10|3.9218
13:03:11|3.9218
13:03:12|3.9185
13:03:13|3.9185
13:03:14|3.9185
13:03:15|3.9171
13:03:16|3.9171
13:03:17|3.9189
13:03:18|3.9189
13:03:19|3.9201
13:03:20|3.9202
13:03:21|3.9202
13:03:22|3.9242
13:03:23|3.9243
13:03:24|3.9214
13:03:26|3.9186
13:03:27|3.9208
13:03:28|3.9208
13:04:29|3.9246
13:04:30|3.9251
13:04:31|3.9251
13:04:32|3.9251
13:04:34|3.9262
13:04:35|3.9223
13:04:36|3.9225
13:04:38|3.9228
13:04:38|3.9228
13:04:40|3.9228
13:04:41|3.9263
13:04:41|3.9265
13:04:43|3.9269
13:04:44|3.9288
13:04:45|3.9288
13:04:46|3.9295
13:04:48|3.9295
13:04:48|3.9295
13:04:50|3.9284
13:04:51|3.929
13:04:52|3.929
13:04:53|3.929
13:04:54|3.929
13:04:55|3.929
13:04:56|3.929
13:04:57|3.9277
13:04:58|3.9293
13:04:59|3.9293
13:05:00|3.9308
13:05:01|3.9314
13:05:02|3.9314
13:05:03|3.9318
13:05:04|3.9318
13:05:05|3.9318
13:05:06|3.9318
13:05:07|3.9318
13:05:09|3.9318
13:05:09|3.9295
13:05:10|3.9339
13:05:11|3.9344
13:05:12|3.9348
13:05:13|3.9359
13:05:14|3.9364
13:05:15|3.9364
13:05:16|3.9373
13:05:17|3.9375
13:05:18|3.9376
13:05:19|3.9393
13:05:20|3.9395
13:05:21|3.9384
13:05:22|3.9385
13:05:23|3.9385
13:05:24|3.9375
13:05:25|3.9364
13:05:27|3.9374
13:05:28|3.9379
13:05:29|3.9379
13:05:31|3.939
13:05:32|3.94
13:05:33|3.94
13:05:34|3.9397
13:05:34|3.9402
13:05:35|3.9403
13:05:36|3.941
13:05:38|3.9371
13:05:38|3.9371
13:05:40|3.9371
13:05:41|3.9371
13:05:42|3.9397
13:05:42|3.9397
13:05:44|3.9397
13:05:45|3.9397
13:05:45|3.9411
13:05:47|3.9412
13:05:48|3.9412
13:05:49|3.9419
13:05:50|3.9427
13:05:51|3.9424
13:05:52|3.9439
13:05:53|3.9437
13:05:54|3.9411
13:05:55|3.9442
13:05:56|3.9442
13:05:57|3.9451
13:05:58|3.9466
13:05:59|3.9466
13:06:00|3.947
13:06:01|3.947
13:06:02|3.9473
13:06:03|3.9479
13:06:04|3.9479
13:06:05|3.9481
13:06:06|3.9471
13:06:07|3.9471
13:06:08|3.9491
13:06:09|3.9493
13:06:10|3.9493
13:06:11|3.9497
13:06:12|3.9491
13:06:13|3.9506
13:06:14|3.9506
13:06:15|3.9506
13:06:16|3.9506
13:06:17|3.9473
13:06:18|3.9473
13:06:19|3.9473
13:06:20|3.9473
13:06:21|3.9485
13:06:22|3.9494
13:06:23|3.9494
13:06:24|3.9494
13:06:25|3.9505
13:06:26|3.9458
13:06:27|3.9487
13:06:28|3.9473
13:06:30|3.9498
13:06:31|3.9501
13:06:33|3.9508
13:06:33|3.951
13:06:35|3.9511
13:06:35|3.9515
13:06:36|3.9517
13:06:37|3.9517
13:06:38|3.9531
13:06:40|3.9531
13:06:41|3.954
13:06:42|3.9542
13:06:43|3.9534
13:06:44|3.9513
13:06:45|3.9534
13:06:46|3.9536
13:06:47|3.9536
13:06:48|3.9536
13:06:49|3.9536
13:06:50|3.9531
13:06:51|3.9531
13:06:52|3.9537
13:06:53|3.9498
13:06:54|3.9498
13:06:55|3.9542
13:06:56|3.9537
13:06:58|3.9546
13:06:58|3.9546
13:07:00|3.9552
13:07:00|3.9552
13:07:02|3.9555
13:07:03|3.9558
13:07:03|3.9558
13:07:04|3.9575
13:07:05|3.9575
13:07:06|3.9559
13:07:07|3.9559
13:07:09|3.9559
13:07:09|3.957
13:07:11|3.957
13:07:12|3.9573
13:07:13|3.9573
13:07:14|3.9574
13:07:14|3.9574
13:07:15|3.9576
13:07:17|3.9576
13:07:18|3.9579
13:07:18|3.9592
13:07:20|3.9592
13:07:20|3.959
13:07:22|3.957
13:07:22|3.9534
13:07:23|3.9523
13:07:25|3.9523
13:07:26|3.9523
13:07:27|3.9532
13:07:28|3.9507
13:07:30|3.9552
13:07:31|3.9523
13:07:32|3.9523
13:07:33|3.9523
13:07:34|3.9523
13:07:35|3.9554
13:07:36|3.9554
13:07:37|3.9593
13:07:38|3.9555
13:07:40|3.9577
13:07:41|3.958
13:07:42|3.9581
13:07:43|3.9582
13:07:44|3.9582
13:07:44|3.959
13:07:46|3.9606
13:07:47|3.961
13:07:47|3.961
13:07:48|3.961
13:07:50|3.961
13:07:50|3.9609
13:07:52|3.9611
13:07:53|3.9611
13:07:54|3.9604
13:07:55|3.9603
13:07:56|3.9611
13:07:57|3.9611
13:07:58|3.9623
13:07:58|3.9611
13:08:00|3.9588
13:08:01|3.9627
13:08:02|3.9641
13:08:03|3.9651
13:08:04|3.9655
13:08:05|3.9655
13:08:06|3.9655
13:08:07|3.968
13:08:08|3.968
13:08:09|3.9715
13:08:10|3.9715
13:08:11|3.9744
13:08:12|3.9709
13:08:13|3.9707
13:08:14|3.9707
13:08:15|3.9707
13:08:16|3.9707
13:08:17|3.9724
13:08:18|3.97
13:08:19|3.9728
13:08:20|3.9728
13:08:21|3.974
13:08:22|3.9741
13:08:23|3.9747
13:08:24|3.9747
13:08:25|3.9692
13:08:26|3.9662
13:08:27|3.9662
13:08:28|3.9662
13:08:29|3.968
13:08:30|3.968
13:08:32|3.9703
13:08:33|3.9698
13:08:34|3.9698
13:08:35|3.9701
13:08:36|3.9701
13:08:37|3.9701
13:08:38|3.9701
13:08:40|3.9696
13:08:42|3.9695
13:08:42|3.9738
13:08:44|3.9742
13:08:45|3.9732
13:08:46|3.9732
13:08:47|3.9732
13:08:48|3.9726
13:08:49|3.9726
13:08:50|3.9704
13:08:51|3.9704
13:08:52|3.9708
13:08:53|3.969
13:08:54|3.9704
13:08:55|3.9704
13:08:56|3.9704
13:08:57|3.9704
13:08:58|3.9704
13:08:59|3.9704
13:09:00|3.9704
13:09:01|3.9704
13:09:02|3.973
13:09:03|3.973
13:09:04|3.9727
13:09:05|3.9727
13:09:06|3.9733
13:09:07|3.9737
13:09:08|3.9721
13:09:09|3.9721
13:09:10|3.9724
13:09:11|3.9721
13:09:12|3.9672
13:09:13|3.9672
13:09:14|3.9729
13:09:15|3.972
13:09:16|3.972
13:09:17|3.972
13:09:18|3.9739
13:09:19|3.9716
13:09:20|3.9685
13:09:22|3.9704
13:09:22|3.9704
13:09:24|3.9703
13:09:24|3.9703
13:09:26|3.9704
13:09:27|3.9681
13:09:27|3.967
13:09:29|3.9673
13:09:30|3.9655
13:09:31|3.9655
13:09:33|3.9642
13:09:34|3.9634
13:09:35|3.9627
13:09:36|3.9627
13:09:37|3.9659
13:09:38|3.9613
13:09:39|3.9613
13:09:40|3.9601
13:09:41|3.9601
13:09:42|3.9601
13:09:43|3.9619
13:09:44|3.9619
13:09:45|3.9619
13:09:46|3.9606
13:09:47|3.9619
13:09:48|3.9619
13:09:49|3.9627
13:09:50|3.9627
13:09:51|3.96
13:09:52|3.9599
13:09:53|3.9582
13:09:54|3.9569
13:09:55|3.9559
13:09:56|3.9559
13:09:57|3.9553
13:09:58|3.9553
13:09:59|3.9563
13:10:00|3.9571
13:10:01|3.9571
13:10:02|3.9571
13:10:03|3.9571
13:10:04|3.9571
13:10:05|3.9571
13:10:06|3.9578
13:10:07|3.9578
13:10:08|3.9612
13:10:09|3.9571
13:10:10|3.9581
13:10:11|3.9558
13:10:12|3.9558
13:10:13|3.9558
13:10:14|3.9558
13:10:15|3.9538
13:10:16|3.9536
13:10:17|3.9534
13:10:18|3.9571
13:10:20|3.9492
13:10:20|3.9509
13:10:22|3.9509
13:10:22|3.9509
13:10:23|3.9469
13:10:24|3.9493
13:10:25|3.9478
13:10:26|3.9462
13:10:27|3.9516
13:10:28|3.9516
13:10:29|3.9516
13:10:30|3.9516
13:10:32|3.9516
13:10:34|3.9514
13:10:35|3.9487
13:10:36|3.9499
13:10:38|3.9545
13:10:39|3.9513
13:10:40|3.9513
13:10:41|3.9583
13:10:42|3.9583
13:10:43|3.9583
13:10:44|3.955
13:10:45|3.9547
13:10:46|3.9547
13:10:47|3.9619
13:10:48|3.9619
13:10:49|3.9619
13:10:50|3.9619
13:10:51|3.9575
13:10:52|3.9575
13:10:53|3.9575
13:10:54|3.9571
13:10:55|3.9571
13:10:57|3.9575
13:10:57|3.9575
13:10:59|3.9575
13:11:00|3.9575
13:11:01|3.9575
13:11:02|3.9598
13:11:03|3.9598
13:11:04|3.9599
13:11:06|3.9578
13:11:06|3.9627
13:11:07|3.9644
13:11:08|3.9651
13:11:09|3.964
13:11:10|3.963
13:11:11|3.9661
13:11:12|3.9654
13:11:14|3.967
13:11:15|3.9672
13:11:16|3.967
13:11:17|3.9743
13:11:18|3.9743
13:11:19|3.963
13:11:20|3.963
13:11:21|3.9641
13:11:22|3.9641
13:11:23|3.9689
13:11:24|3.9689
13:11:25|3.9709
13:11:26|3.9709
13:11:27|3.9709
13:11:28|3.9709
13:11:29|3.9676
13:11:30|3.967
13:11:32|3.967
13:11:34|3.967
13:11:35|3.967
13:11:36|3.967
13:11:37|3.967
13:11:38|3.9701
13:11:40|3.9701
13:11:41|3.9689
13:11:41|3.9674
13:11:43|3.9674
13:11:44|3.9674
13:11:44|3.9686
13:11:46|3.9686
13:11:47|3.9697
13:11:48|3.9674
13:11:49|3.9674
13:11:50|3.9674
13:11:51|3.9724
13:11:52|3.9725
13:11:53|3.9725
13:11:54|3.9744
13:11:55|3.9744
13:11:56|3.9744
13:11:57|3.9722
13:11:58|3.9722
13:11:59|3.9766
13:12:00|3.9766
13:12:01|3.9766
13:12:02|3.9766
13:12:03|3.9766
13:12:04|3.9766
13:12:05|3.9713
13:12:06|3.9713
13:12:07|3.9722
13:12:08|3.975
13:12:09|3.975
13:12:10|3.969
13:12:11|3.9694
13:12:12|3.9694
13:12:13|3.9676
13:12:14|3.9688
13:12:15|3.9688
13:12:16|3.9675
13:12:17|3.9675
13:12:18|3.9675
13:12:19|3.9675
13:12:20|3.9675
13:12:21|3.9723
13:12:21|3.9723
13:12:23|3.9736
13:12:24|3.9736
13:12:25|3.9736
13:12:26|3.9743
13:12:27|3.9723
13:12:28|3.9723
13:12:29|3.9723
13:12:30|3.9737
13:12:31|3.9737
13:12:32|3.9713
13:12:33|3.9664
13:12:35|3.964
13:12:36|3.964
13:12:37|3.9645
13:12:38|3.965
13:12:39|3.965
13:12:40|3.965
13:12:41|3.965
13:12:42|3.965
13:12:44|3.9679
13:12:44|3.9679
13:12:45|3.9679
13:12:46|3.9714
13:12:48|3.9696
13:12:49|3.9695
13:12:50|3.9695
13:12:51|3.9695
13:12:52|3.9692
13:12:53|3.9655
13:12:54|3.9673
13:12:55|3.9673
13:12:56|3.9657
13:12:57|3.9709
13:12:58|3.9673
13:12:59|3.9701
13:13:00|3.9702
13:13:01|3.9702
13:13:02|3.9702
13:13:03|3.9675
13:13:04|3.9675
13:13:05|3.9675
13:13:06|3.9707
13:13:07|3.967
13:13:08|3.9685
13:13:09|3.9708
13:13:10|3.9708
13:13:11|3.9708
13:13:12|3.964
13:13:13|3.9634
13:13:14|3.9634
13:13:15|3.9644
13:13:16|3.9644
13:13:17|3.9645
13:13:18|3.9645
13:13:19|3.9645
13:13:20|3.9645
13:13:21|3.9645
13:13:22|3.9645
13:13:23|3.9645
13:13:24|3.9645
13:13:25|3.9645
13:13:26|3.9645
13:13:27|3.9645
13:13:28|3.9645
13:13:29|3.9645
13:13:30|3.971
13:13:31|3.971
13:13:32|3.9675
13:13:33|3.9691
13:13:34|3.971
13:13:35|3.971
13:13:37|3.9708
13:13:38|3.9708
13:13:39|3.9714
13:13:40|3.975
13:13:41|3.975
13:13:42|3.975
13:13:43|3.9633
13:13:44|3.9667
13:13:45|3.9667
13:13:46|3.9662
13:13:47|3.9662
13:13:48|3.9662
13:13:49|3.9654
13:13:50|3.965
13:13:52|3.965
13:13:52|3.9649
13:13:54|3.9649
13:13:54|3.9649
13:13:56|3.962
13:13:57|3.9612
13:13:58|3.96
13:13:59|3.9578
13:14:00|3.9571
13:14:01|3.9591
13:14:01|3.9591
13:14:02|3.9616
13:14:04|3.9616
13:14:05|3.9593
13:14:05|3.9593
13:14:06|3.9593
13:14:08|3.9593
13:14:09|3.9616
13:14:10|3.9616
13:14:10|3.9619
13:14:11|3.9619
13:14:12|3.957
13:14:13|3.957
13:14:15|3.9552
13:14:16|3.9549
13:14:17|3.956
13:14:17|3.956
13:14:18|3.9571
13:14:19|3.9593
13:14:21|3.9593
13:14:21|3.9593
13:14:23|3.9569
13:14:23|3.9574
13:14:25|3.9561
13:14:25|3.9557
13:14:27|3.9567
13:14:28|3.9567
13:14:28|3.9567
13:14:29|3.9591
13:14:30|3.9591
13:14:32|3.9591
13:14:33|3.9591
13:14:33|3.9591
13:14:35|3.9591
13:14:36|3.9591
13:14:37|3.9591
13:14:38|3.9591
13:14:39|3.9618
13:14:40|3.9618
13:14:42|3.9618
13:14:42|3.9643
13:14:44|3.9643
13:14:45|3.9618
13:14:46|3.9646
13:14:47|3.9646
13:14:48|3.9646
13:14:49|3.9627
13:14:49|3.9627
13:14:50|3.9643
13:14:52|3.9643
13:14:52|3.9584
13:14:53|3.9584
13:14:55|3.9584
13:14:56|3.9584
13:14:57|3.9584
13:14:58|3.9584
13:15:00|3.9584
13:15:01|3.96
13:15:01|3.9617
13:15:02|3.9617
13:15:03|3.9599
13:15:04|3.9599
13:15:06|3.9602
13:15:07|3.9582
13:15:08|3.9582
13:15:10|3.9596
13:15:10|3.9596
13:15:11|3.9596
13:15:12|3.9596
13:15:13|3.9617
13:15:14|3.9617
13:15:16|3.962
13:15:17|3.962
13:15:18|3.962
13:15:19|3.962
13:15:20|3.9642
13:15:21|3.9642
13:15:22|3.9642
13:15:23|3.9607
13:15:24|3.9626
13:15:25|3.9626
13:15:26|3.9626
13:15:27|3.9626
13:15:28|3.9626
13:15:29|3.9625
13:15:30|3.9625
13:15:31|3.9631
13:15:32|3.9648
13:15:33|3.9649
13:15:35|3.9649
13:15:36|3.9675
13:15:38|3.9675
13:15:38|3.9675
13:15:40|3.9675
13:15:41|3.9692
13:15:42|3.97
13:15:43|3.9746
13:15:44|3.9746
13:15:45|3.9746
13:15:46|3.9746
13:15:47|3.9746
13:15:48|3.9746
13:15:49|3.9707
13:15:50|3.9746
13:15:51|3.9746
13:15:52|3.9746
13:15:53|3.9746
13:15:54|3.9746
13:15:55|3.9746
13:15:56|3.9746
13:15:57|3.9746
13:15:58|3.9731
13:15:59|3.9696
13:16:00|3.9696
13:16:01|3.9686
13:16:02|3.9681
13:16:03|3.9681
13:16:04|3.9681
13:16:05|3.9718
13:16:06|3.9702
13:16:07|3.966
13:16:09|3.9702
13:16:09|3.9702
13:16:10|3.9702
13:16:11|3.9702
13:16:12|3.9696
13:16:13|3.9698
13:16:14|3.9698
13:16:15|3.9698
13:16:16|3.9727
13:16:17|3.9745
13:16:18|3.9745
13:16:19|3.9745
13:16:20|3.9745
13:16:22|3.9745
13:16:22|3.9745
13:16:23|3.9703
13:16:24|3.9737
13:16:25|3.9737
13:16:26|3.9737
13:16:28|3.9737
13:16:28|3.9701
13:16:29|3.9687
13:16:30|3.969
13:16:31|3.968
13:16:32|3.968
13:16:33|3.9673
13:16:34|3.9652
13:16:35|3.9678
13:16:36|3.9652
13:16:38|3.9652
13:16:39|3.9652
13:16:40|3.9652
13:16:41|3.9705
13:16:42|3.9705
13:16:44|3.9705
13:16:45|3.9716
13:16:46|3.9722
13:16:47|3.9745
13:16:48|3.9745
13:16:49|3.9745
13:16:50|3.9716
13:16:51|3.9716
13:16:52|3.9716
13:16:53|3.9716
13:16:54|3.9716
13:16:55|3.9716
13:16:56|3.9716
13:16:57|3.9716
13:16:58|3.9716
13:16:59|3.9716
13:17:00|3.9716
13:17:01|3.9716
13:17:03|3.9691
13:17:04|3.9691
13:17:05|3.968
13:17:05|3.9686
13:17:06|3.9686
13:17:07|3.9686
13:17:08|3.9652
13:17:09|3.9652
13:17:10|3.9652
13:17:12|3.9652
13:17:13|3.9652
13:17:14|3.9712
13:17:15|3.9712
13:17:16|3.9712
13:17:17|3.9712
13:17:18|3.9712
13:17:19|3.9712
13:17:20|3.9712
13:17:21|3.9684
13:17:22|3.9684
13:17:23|3.9684
13:17:24|3.9684
13:17:25|3.9684
13:17:26|3.9684
13:17:27|3.9684
13:17:28|3.9711
13:17:29|3.9711
13:17:30|3.9711
13:17:31|3.9684
13:17:32|3.9652
13:17:33|3.9652
13:17:34|3.9666
13:17:35|3.9666
13:17:36|3.9666
13:17:37|3.9634
13:17:39|3.9628
13:17:40|3.961
13:17:41|3.9599
13:17:42|3.9599
13:17:43|3.9581
13:17:44|3.96
13:17:45|3.96
13:17:46|3.9591
13:17:47|3.9607
13:17:48|3.9581
13:17:49|3.9581
13:17:50|3.9581
13:17:52|3.958
13:17:53|3.958
13:17:54|3.958
13:17:55|3.958
13:17:56|3.958
13:17:57|3.958
13:17:58|3.958
13:17:59|3.958
13:18:00|3.958
13:18:01|3.9549
13:18:02|3.9545
13:18:03|3.9545
13:18:04|3.9553
13:18:05|3.9553
13:18:06|3.9534
13:18:07|3.9534
13:18:08|3.9534
13:18:09|3.9551
13:18:10|3.9551
13:18:11|3.9532
13:18:12|3.9539
13:18:13|3.9571
13:18:14|3.9571
13:18:15|3.9571
13:18:16|3.9571
13:18:17|3.9571
13:18:18|3.9528
13:18:19|3.9528
13:18:20|3.9505
13:18:21|3.9523
13:18:22|3.9523
13:18:23|3.9523
13:18:24|3.9523
13:18:25|3.9523
13:18:26|3.9523
13:18:27|3.9557
13:18:28|3.9557
13:18:29|3.9557
13:18:30|3.9549
13:18:31|3.9575
13:18:32|3.9575
13:18:33|3.9575
13:18:34|3.9542
13:18:35|3.958
13:18:36|3.958
13:18:37|3.958
13:18:38|3.9569
13:18:39|3.957
13:18:40|3.9628
13:18:41|3.9628
13:18:43|3.9644
13:18:44|3.9644
13:18:45|3.9601
13:18:46|3.9615
13:18:47|3.9615
13:18:48|3.9615
13:18:49|3.9601
13:18:50|3.9601
13:18:51|3.9612
13:18:52|3.9612
13:18:53|3.9612
13:18:54|3.9613
13:18:56|3.9613
13:18:57|3.9613
13:18:57|3.9613
13:18:59|3.9576
13:19:00|3.9576
13:19:01|3.957
13:19:02|3.957
13:19:03|3.957
13:19:04|3.957
13:19:05|3.957
13:19:06|3.957
13:19:07|3.957
13:19:08|3.957
13:19:09|3.9597
13:19:10|3.96
13:19:11|3.9615
13:19:12|3.9628
13:19:13|3.9624
13:19:14|3.9624
13:19:15|3.9624
13:19:16|3.9624
13:19:17|3.9624
13:19:18|3.9624
13:19:19|3.9628
13:19:20|3.9628
13:19:21|3.9655
13:19:22|3.9672
13:19:23|3.9678
13:19:24|3.9678
13:19:25|3.9675
13:19:26|3.9675
13:19:27|3.9637
13:19:28|3.9615
13:19:29|3.9615
13:19:30|3.9615
13:19:31|3.9615
13:19:32|3.9619
13:19:33|3.962
13:19:34|3.962
13:19:35|3.962
13:19:36|3.9618
13:19:37|3.9618
13:19:38|3.9618
13:19:39|3.9639
13:19:40|3.9639
13:19:42|3.963
13:19:42|3.9639
13:19:44|3.9656
13:19:45|3.9656
13:19:47|3.9656
13:19:48|3.9584
13:19:49|3.9584
13:19:50|3.9584
13:19:51|3.9584
13:19:52|3.9584
13:19:53|3.9584
13:19:54|3.9656
13:19:55|3.9684
13:19:56|3.9685
13:19:57|3.9665
13:19:59|3.9665
13:20:00|3.9644
13:20:00|3.9679
13:20:02|3.9689
13:20:02|3.9689
13:20:03|3.9689
13:20:04|3.969
13:20:06|3.9644
13:20:07|3.9644
13:20:08|3.9644
13:20:09|3.9644
13:20:10|3.9644
13:20:11|3.9644
13:20:12|3.9625
13:20:13|3.9625
13:20:14|3.9655
13:20:15|3.9655
13:20:16|3.9633
13:20:17|3.9633
13:20:18|3.9633
13:20:19|3.9614
13:20:20|3.9631
13:20:21|3.9631
13:20:22|3.9631
13:20:23|3.9631
13:20:24|3.9631
13:20:25|3.9631
13:20:26|3.9631
13:20:27|3.9577
13:20:28|3.9577
13:20:29|3.9577
13:20:30|3.9577
13:20:31|3.9553
13:20:32|3.9553
13:20:33|3.9553
13:20:34|3.9575
13:20:35|3.9575
13:20:36|3.9575
13:20:37|3.9575
13:20:38|3.9575
13:20:39|3.9575
13:20:41|3.9575
13:20:42|3.9553
13:20:43|3.96
13:20:45|3.96
13:20:46|3.96
13:20:47|3.96
13:20:49|3.9556
13:20:50|3.9556
13:20:51|3.9556
13:20:52|3.9561
13:20:52|3.9561
13:20:54|3.9568
13:20:55|3.9568
13:20:56|3.9561
13:20:57|3.9553
13:20:58|3.9552
13:20:59|3.9539
13:21:00|3.9539
13:21:01|3.9534
13:21:02|3.9534
13:21:03|3.9532
13:21:04|3.9534
13:21:05|3.9561
13:21:06|3.9543
13:21:07|3.9543
13:21:08|3.9543
13:21:09|3.9582
13:21:10|3.9582
13:21:11|3.9582
13:21:12|3.9557
13:21:13|3.9557
13:21:14|3.9553
13:21:15|3.9514
13:21:16|3.9514
13:21:17|3.9514
13:21:18|3.9591
13:21:19|3.957
13:21:20|3.957
13:21:21|3.957
13:21:22|3.957
13:21:23|3.9576
13:21:24|3.9576
13:21:25|3.9576
13:21:26|3.9576
13:21:27|3.957
13:21:28|3.957
13:21:29|3.957
13:21:30|3.9598
13:21:31|3.959
13:21:32|3.959
13:21:33|3.96
13:21:34|3.9631
13:21:35|3.9641
13:21:36|3.9641
13:21:37|3.967
13:21:38|3.967
13:21:39|3.967
13:21:40|3.9672
13:21:41|3.9672
13:21:42|3.9651
13:21:44|3.9651
13:21:45|3.9651
13:21:45|3.9651
13:21:47|3.9625
13:21:48|3.9625
13:21:50|3.9609
13:21:50|3.9609
13:21:51|3.9609
13:21:52|3.9604
13:21:53|3.9641
13:21:54|3.9641
13:21:55|3.9625
13:21:56|3.9625
13:21:57|3.9625
13:21:58|3.9625
13:21:59|3.9625
13:22:00|3.9655
13:22:01|3.9655
13:22:02|3.968
13:22:04|3.9685
13:22:05|3.9685
13:22:05|3.9685
13:22:07|3.9685
13:22:08|3.9685
13:22:09|3.9685
13:22:10|3.971
13:22:11|3.9694
13:22:11|3.9679
13:22:13|3.9679
13:22:14|3.9679
13:22:14|3.966
13:22:15|3.9642
13:22:16|3.9684
13:22:18|3.9706
13:22:19|3.9706
13:22:19|3.97
13:22:21|3.97
13:22:21|3.97
13:22:23|3.97
13:22:24|3.9693
13:22:25|3.9693
13:22:25|3.97
13:22:27|3.97
13:22:28|3.97
13:22:29|3.97
13:22:30|3.97
13:22:31|3.972
13:22:31|3.972
13:22:32|3.9685
13:22:33|3.9698
13:22:34|3.9698
13:22:36|3.9698
13:22:37|3.9698
13:22:37|3.9698
13:22:39|3.9698
13:22:39|3.9698
13:22:40|3.9698
13:22:42|3.9698
13:22:42|3.9698
13:22:45|3.972
13:22:45|3.9728
13:22:46|3.9728
13:22:48|3.9728
13:22:49|3.9728
13:22:50|3.973
13:22:52|3.9723
13:22:53|3.9715
13:22:53|3.9715
13:22:54|3.9715
13:22:56|3.9685
13:22:56|3.9674
13:22:58|3.9674
13:22:59|3.9674
13:23:00|3.9674
13:23:01|3.9714
13:23:02|3.9732
13:23:03|3.9732
13:23:04|3.9711
13:23:05|3.9711
13:23:06|3.9711
13:23:07|3.9711
13:23:08|3.9701
13:23:09|3.97
13:23:10|3.97
13:23:11|3.973
13:23:12|3.971
13:23:13|3.973
13:23:14|3.9715
13:23:15|3.9715
13:23:16|3.9715
13:23:17|3.9735
13:23:18|3.9735
13:23:19|3.9718
13:23:20|3.9722
13:23:21|3.9723
13:23:22|3.9698
13:23:23|3.9698
13:23:24|3.9698
13:23:25|3.9735
13:23:26|3.9735
13:23:27|3.9735
13:23:28|3.974
13:23:29|3.974
13:23:30|3.974
13:23:31|3.974
13:23:32|3.9735
13:23:33|3.972
13:23:34|3.972
13:23:35|3.972
13:23:36|3.9726
13:23:37|3.9726
13:23:38|3.9735
13:23:39|3.9735
13:23:40|3.9744
13:23:41|3.9743
13:23:42|3.9743
13:23:43|3.9743
13:23:44|3.9743
13:23:46|3.974
13:23:46|3.974
13:23:48|3.9746
13:23:50|3.9747
13:23:51|3.9747
13:23:52|3.9747
13:23:53|3.975
13:23:55|3.9754
13:23:56|3.9754
13:23:57|3.9744
13:23:58|3.9735
13:23:59|3.9794
13:24:00|3.98
13:24:01|3.9793
13:24:02|3.9792
13:24:03|3.9816
13:24:04|3.9832
13:24:05|3.9837
13:24:06|3.9848
13:24:07|3.9851
13:24:08|3.9832
13:24:09|3.9832
13:24:10|3.9851
13:24:11|3.9852
13:24:12|3.9869
13:24:13|3.9845
13:24:14|3.9852
13:24:15|3.9844
13:24:16|3.9862
13:24:17|3.9815
13:24:18|3.9856
13:24:19|3.9875
13:24:20|3.9876
13:24:22|3.9876
13:24:22|3.9876
13:24:23|3.9918
13:24:25|3.99
13:24:25|3.988
13:24:26|3.9897
13:24:27|3.9896
13:24:28|3.9896
13:24:29|3.9909
13:24:30|3.9923
13:24:31|3.9923
13:24:32|3.9923
13:24:34|3.9923
13:24:34|3.9936
13:24:35|3.9936
13:24:36|3.9945
13:24:37|3.9941
13:24:38|4.
13:24:40|3.9996
13:24:40|4.0014
13:24:42|4.0014
13:24:42|3.9957
13:24:44|3.9998
13:24:45|4.0002
13:24:46|3.9997
13:24:47|3.9988
13:24:49|3.9988
13:24:49|3.996
13:24:50|3.9987
13:24:52|3.9954
13:24:53|3.997
13:24:54|3.997
13:24:55|3.9978
13:24:56|3.9942
13:24:57|3.9942
13:24:57|3.9948
13:24:59|3.9954
13:25:00|3.9954
13:25:01|3.9963
13:25:02|3.9963
13:25:04|3.9993
13:25:05|3.9993
13:25:06|4.
13:25:07|4.0006
13:25:08|4.0031
13:25:09|4.0051
13:25:10|4.0049
13:25:11|4.0026
13:25:12|4.0026
13:25:13|4.0011
13:25:14|4.003
13:25:15|4.0037
13:25:16|4.0044
13:25:17|4.0044
13:25:18|4.0054
13:25:19|4.0066
13:25:20|4.0069
13:25:21|4.0097
13:25:22|4.0061
13:25:23|4.0067
13:25:24|4.0067
13:25:25|4.0087
13:25:26|4.0101
13:25:27|4.0107
13:25:28|4.0129
13:25:29|4.0129
13:25:30|4.0104
13:25:31|4.0148
13:25:32|4.0149
13:25:33|4.015
13:25:34|4.0129
13:25:35|4.0138
13:25:36|4.0129
13:25:37|4.0129
13:25:38|4.0129
13:25:39|4.0129
13:25:40|4.0127
13:25:41|4.009
13:25:42|4.0104
13:25:43|4.0062
13:25:44|4.0086
13:25:45|4.0085
13:25:46|4.0119
13:25:48|4.0119
13:25:49|4.0119
13:25:50|4.0119
13:25:51|4.0148
13:25:53|4.0162
13:25:53|4.0123
13:25:54|4.012
13:25:56|4.015
13:25:57|4.0122
13:25:58|4.0122
13:25:59|4.0122
13:25:59|4.0155
13:26:01|4.0153
13:26:02|4.0152
13:26:03|4.0152
13:26:04|4.0154
13:26:06|4.0192
13:26:07|4.0211
13:26:07|4.0242
13:26:09|4.0237
13:26:10|4.0237
13:26:10|4.0199
13:26:12|4.0199
13:26:13|4.0154
13:26:14|4.0115
13:26:14|4.015
13:26:16|4.0114
13:26:17|4.0136
13:26:18|4.0136
13:26:19|4.0136
13:26:21|4.0192
13:26:21|4.0196
13:26:22|4.0165
13:26:23|4.016
13:26:24|4.0195
13:26:25|4.0196
13:26:26|4.0191
13:26:27|4.0191
13:26:28|4.017
13:26:29|4.0129
13:26:30|4.0125
13:26:31|4.0125
13:26:32|4.016
13:26:33|4.0143
13:26:34|4.0143
13:26:35|4.0106
13:26:36|4.0134
13:26:37|4.0134
13:26:38|4.0134
13:26:39|4.0121
13:26:40|4.0164
13:26:41|4.0152
13:26:42|4.0152
13:26:43|4.0121
13:26:44|4.0065
13:26:45|4.0094
13:26:46|4.0094
13:26:48|4.0042
13:26:50|4.0076
13:26:51|4.
13:26:52|3.9974
13:26:53|3.9953
13:26:55|3.9948
13:26:56|3.9996
13:26:57|3.9982
13:26:58|3.9995
13:26:59|3.9995
13:27:01|4.0045
13:27:02|4.0045
13:27:04|4.0032
13:27:04|4.0026
13:27:05|4.0026
13:27:06|4.0026
13:27:07|4.0032
13:27:08|4.0022
13:27:10|4.0016
13:27:11|4.0016
13:27:12|4.0016
13:27:13|3.9989
13:27:14|4.003
13:27:15|3.9995
13:27:16|3.9995
13:27:17|3.9995
13:27:18|4.0032
13:27:19|4.0008
13:27:20|3.9989
13:27:21|3.9989
13:27:22|4.0033
13:27:23|4.0057
13:27:24|4.
13:27:25|4.0011
13:27:25|4.0011
13:27:27|4.0011
13:27:28|4.0022
13:27:29|4.0022
13:27:30|4.0031
13:27:31|4.0049
13:27:32|4.0063
13:27:33|4.0063
13:27:34|4.0044
13:27:35|4.0044
13:27:36|4.0011
13:27:36|4.0031
13:27:38|4.0031
13:27:39|4.0031
13:27:40|4.0019
13:27:41|4.0028
13:27:41|4.0028
13:27:42|4.0031
13:27:43|4.0031
13:27:45|4.0029
13:27:46|4.002
13:27:46|4.002
13:27:47|4.0006
13:27:50|4.
13:27:50|3.9977
13:27:51|4.001
13:27:52|4.001
13:27:54|4.001
13:27:55|3.9989
13:27:56|3.9977
13:27:57|3.9977
13:27:58|3.9982
13:27:59|3.9977
13:28:01|3.9974
13:28:01|3.9949
13:28:03|3.9958
13:28:04|3.9958
13:28:05|3.9958
13:28:06|3.9934
13:28:07|3.9956
13:28:08|3.9956
13:28:09|3.9956
13:28:10|3.9937
13:28:11|3.9937
13:28:12|3.9937
13:28:13|3.9962
13:28:14|3.9962
13:28:15|3.9962
13:28:16|3.9976
13:28:17|3.9989
13:28:18|3.9989
13:28:19|3.9989
13:28:20|3.9977
13:28:21|3.9977
13:28:22|3.9962
13:28:23|3.9962
13:28:24|3.9962
13:28:25|3.9962
13:28:26|3.9937
13:28:27|3.9929
13:28:28|3.9929
13:28:29|3.9963
13:28:30|3.9909
13:28:31|3.991
13:28:32|3.991
13:28:33|3.9928
13:28:35|3.9928
13:28:35|3.9927
13:28:37|3.9927
13:28:38|3.9927
13:28:39|3.9903
13:28:40|3.9937
13:28:40|3.9869
13:28:41|3.9869
13:28:43|3.9869
13:28:44|3.9894
13:28:45|3.9924
13:28:46|3.9924
13:28:47|3.9949
13:28:47|3.9949
13:28:48|3.9911
13:28:50|4.0009
13:28:51|4.0016
13:28:53|4.003
13:28:54|4.0042
13:28:55|4.0026
13:28:57|4.0004
13:28:57|4.0004
13:28:58|4.0004
13:28:59|4.0004
13:29:01|4.0004
13:29:01|3.999
13:29:03|4.0025
13:29:04|4.0025
13:29:04|4.0025
13:29:06|4.0025
13:29:07|4.0019
13:29:08|4.0019
13:29:09|3.9984
13:29:10|3.9945
13:29:11|3.9945
13:29:12|3.9945
13:29:13|3.9945
13:29:14|3.9957
13:29:15|3.9968
13:29:16|3.9968
13:29:17|3.9968
13:29:18|3.9968
13:29:19|3.9968
13:29:20|3.9994
13:29:21|3.9994
13:29:22|3.9958
13:29:23|3.9997
13:29:24|3.9997
13:29:25|3.9997
13:29:26|3.9997
13:29:27|3.9997
13:29:28|3.9997
13:29:29|3.9994
13:29:30|3.9994
13:29:31|3.9994
13:29:32|3.9994
13:29:33|4.0018
13:29:34|4.0018
13:29:35|3.9994
13:29:36|3.9994
13:29:37|3.9989
13:29:38|3.9983
13:29:39|3.9966
13:29:40|3.9965
13:29:41|3.9965
13:29:42|3.9965
13:29:43|3.9982
13:29:44|3.9982
13:29:45|3.995
13:29:46|3.995
13:29:47|3.9928
13:29:48|3.9928
13:29:49|3.9928
13:29:51|3.9966
13:29:52|3.9966
13:29:54|3.9984
13:29:54|3.9984
13:29:56|3.9941
13:29:57|3.9941
13:29:58|3.9966
13:29:59|3.9966
13:30:00|3.9966
13:30:01|3.9976
13:30:02|3.995
13:30:03|3.995
13:30:05|3.9959
13:30:06|3.9959
13:30:07|3.9959
13:30:08|3.992
13:30:09|3.991
13:30:10|3.991
13:30:11|3.991
13:30:12|3.9904
13:30:13|3.991
13:30:13|3.9904
13:30:14|3.994
13:30:16|3.994
13:30:17|3.994
13:30:17|3.9937
13:30:19|3.992
13:30:20|3.992
13:30:20|3.9948
13:30:21|3.998
13:30:23|3.9983
13:30:23|3.9983
13:30:25|3.9983
13:30:26|3.9983
13:30:27|3.9972
13:30:28|3.9972
13:30:29|3.9972
13:30:29|3.9998
13:30:30|4.
13:30:32|4.0021
13:30:33|4.0053
13:30:33|4.0054
13:30:35|4.0061
13:30:36|4.0061
13:30:37|4.0045
13:30:38|4.0046
13:30:39|4.0053
13:30:40|4.0042
13:30:41|4.0019
13:30:42|4.0019
13:30:43|4.0043
13:30:44|4.0043
13:30:45|4.0046
13:30:46|4.0063
13:30:47|4.0026
13:30:48|4.0021
13:30:49|4.0057
13:30:50|4.0081
13:30:51|4.0091
13:30:52|4.0091
13:30:54|4.0091
13:30:55|4.0091
13:30:55|4.0069
13:30:57|4.0069
13:30:58|4.0069
13:30:59|4.0069
13:31:00|4.005
13:31:02|4.0031
13:31:03|4.0031
13:31:03|4.004
13:31:05|4.0034
13:31:06|4.0034
13:31:07|4.0034
13:31:08|4.0034
13:31:09|4.0034
13:31:10|4.0034
13:31:11|4.0082
13:31:12|4.0064
13:31:13|4.0064
13:31:14|4.0064
13:31:15|4.0071
13:31:16|4.0101
13:31:18|4.0079
13:31:18|4.0079
13:31:19|4.0072
13:31:20|4.0072
13:31:21|4.0072
13:31:22|4.0072
13:31:23|4.0071
13:31:24|4.0067
13:31:26|4.0064
13:31:26|4.0037
13:31:27|4.0034
13:31:28|4.0044
13:31:29|4.0044
13:31:30|4.0044
13:31:31|4.0044
13:31:32|4.0033
13:31:33|4.0033
13:31:34|4.0007
13:31:35|4.0007
13:31:36|4.0007
13:31:37|3.9995
13:31:38|3.9995
13:31:39|3.9976
13:31:41|3.9981
13:31:41|3.9969
13:31:42|3.9965
13:31:43|3.9956
13:31:44|3.9956
13:31:45|3.9957
13:31:47|3.9934
13:31:47|3.992
13:31:48|3.992
13:31:49|3.992
13:31:50|3.992
13:31:52|3.992
13:31:53|3.9904
13:31:53|3.9904
13:31:55|3.9904
13:31:57|3.9904
13:31:59|3.9938
13:32:00|3.9938
13:32:01|3.9938
13:32:01|3.9938
13:32:02|3.9938
13:32:04|3.9938
13:32:05|3.9938
13:32:07|3.9937
13:32:07|3.9913
13:32:09|3.9887
13:32:10|3.9887
13:32:11|3.9887
13:32:12|3.9887
13:32:13|3.9938
13:32:14|3.9956
13:32:14|3.9956
13:32:16|3.9956
13:32:17|3.9956
13:32:17|3.9956
13:32:18|3.9958
13:32:20|3.9958
13:32:20|3.9962
13:32:21|3.9961
13:32:22|3.9965
13:32:24|3.9966
13:32:25|3.9966
13:32:26|3.9965
13:32:27|3.9958
13:32:27|3.9996
13:32:29|3.9996
13:32:30|3.9996
13:32:31|3.9996
13:32:32|3.997
13:32:33|3.9954
13:32:34|3.9954
13:32:35|3.991
13:32:35|3.991
13:32:37|3.9914
13:32:38|3.9914
13:32:39|3.9914
13:32:40|3.9914
13:32:41|3.9914
13:32:41|3.9914
13:32:43|3.9914
13:32:44|3.9914
13:32:45|3.9914
13:32:45|3.99
13:32:47|3.9869
13:32:47|3.9877
13:32:49|3.9838
13:32:50|3.9847
13:32:51|3.9851
13:32:51|3.9869
13:32:53|3.9869
13:32:53|3.9916
13:32:55|3.9888
13:32:57|3.9988
13:32:58|3.9988
13:32:59|3.9988
13:33:00|3.9988
13:33:01|3.9988
13:33:02|3.9888
13:33:04|3.9888
13:33:05|3.9888
13:33:05|3.9888
13:33:07|3.9888
13:33:08|3.9876
13:33:09|3.9881
13:33:10|3.9881
13:33:11|3.9881
13:33:12|3.9917
13:33:13|3.9929
13:33:14|3.9929
13:33:15|3.9924
13:33:16|3.9925
13:33:17|3.9938
13:33:18|3.9938
13:33:19|3.9938
13:33:20|3.9938
13:33:21|3.9938
13:33:22|3.9938
13:33:24|3.9938
13:33:24|3.9938
13:33:25|3.9914
13:33:26|3.9914
13:33:27|3.9914
13:33:29|3.9896
13:33:29|3.9936
13:33:30|3.9936
13:33:31|3.9936
13:33:32|3.9936
13:33:33|3.9936
13:33:34|3.9936
13:33:35|3.9936
13:33:36|3.9936
13:33:37|3.9956
13:33:39|3.9956
13:33:39|3.9956
13:33:40|3.9956
13:33:42|3.9956
13:33:42|3.9956
13:33:43|3.9956
13:33:44|3.9956
13:33:45|3.9956
13:33:46|3.9972
13:33:47|3.9972
13:33:48|3.9956
13:33:49|3.9956
13:33:50|3.9956
13:33:51|3.9956
13:33:52|3.9956
13:33:53|3.9956
13:33:54|3.9956
13:33:56|3.9951
13:33:58|3.9951
13:34:00|3.9951
13:34:00|3.9919
13:34:02|3.9901
13:34:02|3.9901
13:34:04|3.992
13:34:05|3.992
13:34:06|3.992
13:34:07|3.992
13:34:08|3.992
13:34:09|3.9925
13:34:10|3.993
13:34:11|3.993
13:34:12|3.9914
13:34:13|3.9901
13:34:14|3.9901
13:34:15|3.9901
13:34:16|3.9901
13:34:17|3.9887
13:34:18|3.9927
13:34:19|3.9927
13:34:20|3.9927
13:34:21|3.9927
13:34:22|3.9892
13:34:23|3.9892
13:34:24|3.9899
13:34:25|3.9899
13:34:26|3.9899
13:34:27|3.9922
13:34:28|3.9923
13:34:29|3.9923
13:34:30|3.9928
13:34:31|3.9928
13:34:32|3.9928
13:34:33|3.9936
13:34:34|3.9908
13:34:35|3.9877
13:34:36|3.9877
13:34:37|3.9887
13:34:38|3.9887
13:34:39|3.9887
13:34:40|3.9887
13:34:41|3.9882
13:34:42|3.9882
13:34:43|3.9882
13:34:44|3.993
13:34:45|3.9939
13:34:46|3.9914
13:34:47|3.9914
13:34:48|3.9914
13:34:49|3.991
13:34:50|3.9918
13:34:51|3.9918
13:34:52|3.9918
13:34:53|3.9901
13:34:54|3.9901
13:34:55|3.9923
13:34:57|3.9965
13:34:59|3.9965
13:35:00|3.9965
13:35:01|3.9968
13:35:02|3.9926
13:35:03|3.9922
13:35:03|3.9951
13:35:05|3.9951
13:35:06|4.
13:35:07|4.
13:35:08|3.9974
13:35:10|3.9972
13:35:10|3.9996
13:35:11|3.9996
13:35:12|3.9996
13:35:13|3.9996
13:35:15|3.9999
13:35:17|3.9999
13:35:18|4.0006
13:35:18|4.0009
13:35:19|4.0011
13:35:20|4.0011
13:35:21|4.0011
13:35:22|3.9984
13:35:23|4.0025
13:35:24|4.0022
13:35:25|4.0027
13:35:27|4.0008
13:35:28|4.0008
13:35:29|4.0029
13:35:30|4.0029
13:35:31|4.0029
13:35:32|4.0016
13:35:33|4.0016
13:35:34|4.0016
13:35:35|4.003
13:35:36|4.003
13:35:37|4.0037
13:35:38|4.0048
13:35:39|4.003
13:35:40|4.003
13:35:41|4.0061
13:35:42|4.0061
13:35:43|4.0071
13:35:44|4.0082
13:35:45|4.0074
13:35:46|4.0037
13:35:47|4.0037
13:35:48|4.0037
13:35:49|4.0037
13:35:50|4.0037
13:35:51|4.0037
13:35:52|4.0037
13:35:53|4.0037
13:35:54|4.0085
13:35:55|4.0085
13:35:56|4.0097
13:35:58|4.0098
13:35:59|4.0098
13:36:01|4.0098
13:36:02|4.0107
13:36:03|4.0122
13:36:05|4.0122
13:36:06|4.0125
13:36:07|4.0149
13:36:08|4.0154
13:36:09|4.0151
13:36:10|4.0151
13:36:11|4.0158
13:36:12|4.0158
13:36:13|4.0169
13:36:14|4.0169
13:36:15|4.0134
13:36:16|4.0161
13:36:17|4.0133
13:36:18|4.0133
13:36:19|4.0133
13:36:20|4.0133
13:36:21|4.0145
13:36:22|4.0145
13:36:23|4.0181
13:36:24|4.0189
13:36:25|4.0189
13:36:26|4.0189
13:36:27|4.0187
13:36:28|4.0187
13:36:29|4.0187
13:36:30|4.0209
13:36:31|4.02
13:36:32|4.0221
13:36:33|4.0233
13:36:34|4.025
13:36:35|4.0256
13:36:36|4.0244
13:36:37|4.0293
13:36:38|4.028
13:36:39|4.0282
13:36:40|4.0285
13:36:41|4.0285
13:36:42|4.03
13:36:43|4.0315
13:36:44|4.0315
13:36:45|4.0317
13:36:46|4.0317
13:36:47|4.0317
13:36:48|4.0276
13:36:49|4.0261
13:36:50|4.0263
13:36:51|4.0263
13:36:52|4.0298
13:36:53|4.0261
13:36:54|4.0263
13:36:55|4.0259
13:36:56|4.0278
13:36:57|4.0261
13:36:59|4.0243
13:37:00|4.0278
13:37:01|4.0278
13:37:03|4.0278
13:37:04|4.0294
13:37:05|4.03
13:37:06|4.0258
13:37:06|4.0258
13:37:08|4.0258
13:37:09|4.0258
13:37:09|4.0258
13:37:11|4.0259
13:37:12|4.0254
13:37:13|4.0256
13:37:14|4.0256
13:37:15|4.0283
13:37:16|4.0283
13:37:17|4.0262
13:37:18|4.0262
13:37:19|4.0277
13:37:20|4.0226
13:37:21|4.0226
13:37:21|4.0214
13:37:23|4.0236
13:37:24|4.0239
13:37:25|4.0271
13:37:26|4.0264
13:37:27|4.0287
13:37:28|4.0322
13:37:29|4.0291
13:37:30|4.0291
13:37:30|4.0372
13:37:32|4.0354
13:37:33|4.0322
13:37:33|4.0399
13:37:35|4.0403
13:37:35|4.0412
13:37:37|4.0354
13:37:38|4.0394
13:37:39|4.0412
13:37:40|4.0416
13:37:41|4.0434
13:37:41|4.0435
13:37:43|4.0435
13:37:44|4.0402
13:37:46|4.0537
13:37:46|4.0536
13:37:47|4.0534
13:37:48|4.0545
13:37:49|4.0544
13:37:50|4.0548
13:37:51|4.0547
13:37:52|4.0548
13:37:53|4.0512
13:37:54|4.0536
13:37:55|4.0533
13:37:56|4.0533
13:37:57|4.0513
13:37:58|4.0513
13:38:00|4.0513
13:38:02|4.0513
13:38:03|4.0524
13:38:05|4.0524
13:38:05|4.0564
13:38:07|4.0564
13:38:08|4.0564
13:38:08|4.0577
13:38:10|4.055
13:38:11|4.0564
13:38:12|4.0564
13:38:13|4.0557
13:38:14|4.0564
13:38:15|4.0564
13:38:16|4.0588
13:38:17|4.0588
13:38:18|4.0593
13:38:19|4.06
13:38:19|4.0599
13:38:21|4.0571
13:38:22|4.0559
13:38:22|4.0553
13:38:23|4.055
13:38:25|4.0574
13:38:26|4.0574
13:38:27|4.0551
13:38:28|4.0587
13:38:29|4.056
13:38:30|4.0587
13:38:31|4.0587
13:38:32|4.055
13:38:33|4.055
13:38:34|4.0579
13:38:35|4.0579
13:38:36|4.06
13:38:37|4.06
13:38:38|4.0586
13:38:39|4.055
13:38:40|4.0532
13:38:41|4.0531
13:38:42|4.0561
13:38:43|4.0532
13:38:44|4.0532
13:38:45|4.0542
13:38:46|4.0561
13:38:47|4.0532
13:38:48|4.0531
13:38:49|4.0495
13:38:50|4.043
13:38:51|4.043
13:38:52|4.0435
13:38:53|4.0411
13:38:54|4.0388
13:38:55|4.0425
13:38:56|4.0396
13:38:57|4.0427
13:38:58|4.0458
13:38:59|4.0455
13:39:01|4.049
13:39:02|4.049
13:39:04|4.0478
13:39:04|4.0478
13:39:05|4.0478
13:39:07|4.0478
13:39:08|4.0478
13:39:09|4.0509
13:39:09|4.0509
13:39:11|4.0477
13:39:12|4.0489
13:39:13|4.0435
13:39:14|4.0443
13:39:15|4.0474
13:39:16|4.0432
13:39:17|4.0451
13:39:18|4.0456
13:39:19|4.0456
13:39:20|4.0458
13:39:21|4.0574
13:39:22|4.0546
13:39:23|4.0569
13:39:24|4.0577
13:39:25|4.0599
13:39:26|4.0651
13:39:27|4.0648
13:39:28|4.0648
13:39:29|4.0652
13:39:30|4.0658
13:39:31|4.0612
13:39:32|4.0595
13:39:33|4.0591
13:39:34|4.058
13:39:35|4.0634
13:39:36|4.0633
13:39:37|4.0649
13:39:38|4.0649
13:39:39|4.062
13:39:40|4.062
13:39:41|4.0653
13:39:42|4.0653
13:39:43|4.0642
13:39:44|4.0601
13:39:45|4.0606
13:39:46|4.0656
13:39:47|4.0652
13:39:48|4.061
13:39:49|4.0635
13:39:50|4.0617
13:39:51|4.0628
13:39:52|4.0627
13:39:53|4.0591
13:39:54|4.0591
13:39:55|4.0592
13:39:56|4.0592
13:39:57|4.0605
13:39:58|4.0605
13:39:59|4.0587
13:40:00|4.0573
13:40:02|4.0559
13:40:02|4.0605
13:40:03|4.0605
13:40:05|4.0605
13:40:06|4.0551
13:40:07|4.0594
13:40:08|4.059
13:40:09|4.0546
13:40:10|4.0552
13:40:11|4.054
13:40:12|4.0547
13:40:13|4.0555
13:40:14|4.0586
13:40:15|4.06
13:40:15|4.0587
13:40:17|4.0631
13:40:18|4.0593
13:40:18|4.0596
13:40:20|4.065
13:40:21|4.0631
13:40:22|4.0622
13:40:23|4.0648
13:40:24|4.065
13:40:25|4.0644
13:40:26|4.0654
13:40:27|4.0628
13:40:28|4.063
13:40:28|4.063
13:40:29|4.0672
13:40:31|4.0695
13:40:31|4.0696
13:40:33|4.0673
13:40:34|4.0641
13:40:35|4.0689
13:40:35|4.0689
13:40:37|4.0673
13:40:38|4.0703
13:40:39|4.0665
13:40:39|4.0697
13:40:41|4.0687
13:40:42|4.0687
13:40:42|4.0699
13:40:44|4.0695
13:40:44|4.0684
13:40:45|4.0684
13:40:46|4.0694
13:40:47|4.0694
13:40:49|4.0632
13:40:49|4.0626
13:40:50|4.0626
13:40:52|4.0609
13:40:53|4.0625
13:40:54|4.0607
13:40:55|4.0626
13:40:55|4.0622
13:40:56|4.0624
13:40:58|4.0582
13:40:58|4.0579
13:41:00|4.059
13:41:01|4.0569
13:41:02|4.0572
13:41:04|4.0582
13:41:05|4.0586
13:41:06|4.0554
13:41:07|4.0554
13:41:09|4.0529
13:41:10|4.0553
13:41:11|4.0553
13:41:12|4.055
13:41:13|4.055
13:41:14|4.0647
13:41:15|4.0652
13:41:15|4.0628
13:41:17|4.0647
13:41:18|4.0657
13:41:19|4.0642
13:41:20|4.0657
13:41:20|4.0653
13:41:22|4.0663
13:41:23|4.0632
13:41:24|4.066
13:41:25|4.0653
13:41:26|4.0653
13:41:27|4.0639
13:41:28|4.0664
13:41:30|4.066
13:41:31|4.0692
13:41:31|4.07
13:41:33|4.07
13:41:34|4.0703
13:41:34|4.0705
13:41:35|4.0672
13:41:37|4.071
13:41:38|4.071
13:41:38|4.0741
13:41:40|4.0765
13:41:40|4.0763
13:41:41|4.0723
13:41:42|4.0709
13:41:43|4.0758
13:41:44|4.071
13:41:46|4.0758
13:41:46|4.0758
13:41:47|4.073
13:41:48|4.073
13:41:49|4.0758
13:41:50|4.0711
13:41:51|4.0739
13:41:52|4.0709
13:41:54|4.0709
13:41:54|4.066
13:41:55|4.0665
13:41:56|4.07
13:41:57|4.07
13:41:58|4.07
13:41:59|4.07
13:42:01|4.07
13:42:01|4.07
13:42:04|4.0692
13:42:05|4.0692
13:42:06|4.0678
13:42:07|4.0692
13:42:09|4.0662
13:42:10|4.0651
13:42:11|4.0603
13:42:12|4.0647
13:42:12|4.0648
13:42:14|4.0648
13:42:15|4.0648
13:42:16|4.0626
13:42:16|4.0627
13:42:18|4.0564
13:42:18|4.0601
13:42:20|4.0622
13:42:20|4.0622
13:42:21|4.0599
13:42:23|4.0628
13:42:23|4.0638
13:42:24|4.0624
13:42:26|4.0624
13:42:26|4.0602
13:42:27|4.0602
13:42:28|4.0602
13:42:30|4.0602
13:42:30|4.062
13:42:32|4.0601
13:42:32|4.0601
13:42:33|4.0589
13:42:35|4.0571
13:42:35|4.0598
13:42:36|4.0565
13:42:38|4.0585
13:42:38|4.0596
13:42:40|4.061
13:42:40|4.0637
13:42:41|4.0641
13:42:42|4.0641
13:42:44|4.0668
13:42:45|4.0641
13:42:45|4.0641
13:42:47|4.0641
13:42:47|4.0637
13:42:48|4.0637
13:42:50|4.0637
13:42:50|4.062
13:42:51|4.062
13:42:52|4.062
13:42:54|4.062
13:42:55|4.0629
13:42:55|4.0634
13:42:57|4.0634
13:42:58|4.0654
13:42:58|4.0629
13:43:00|4.0629
13:43:00|4.0629
13:43:02|4.062
13:43:03|4.058
13:43:05|4.0594
13:43:06|4.0597
13:43:08|4.061
13:43:08|4.061
13:43:09|4.0616
13:43:10|4.0614
13:43:11|4.0578
13:43:13|4.0605
13:43:14|4.059
13:43:15|4.0578
13:43:15|4.0593
13:43:17|4.0577
13:43:18|4.0577
13:43:19|4.0607
13:43:20|4.0579
13:43:21|4.06
13:43:22|4.06
13:43:23|4.0627
13:43:23|4.0627
13:43:25|4.062
13:43:26|4.062
13:43:27|4.062
13:43:27|4.0563
13:43:29|4.0563
13:43:29|4.056
13:43:31|4.0562
13:43:32|4.0517
13:43:33|4.0529
13:43:35|4.0508
13:43:35|4.05
13:43:36|4.05
13:43:37|4.05
13:43:38|4.0512
13:43:39|4.0496
13:43:40|4.049
13:43:41|4.0514
13:43:42|4.0512
13:43:43|4.0512
13:43:44|4.0522
13:43:45|4.0489
13:43:46|4.0516
13:43:47|4.0489
13:43:48|4.0489
13:43:49|4.0489
13:43:50|4.0482
13:43:51|4.0472
13:43:52|4.0468
13:43:53|4.0457
13:43:54|4.0455
13:43:55|4.0455
13:43:56|4.0462
13:43:57|4.0482
13:43:58|4.0469
13:43:59|4.0487
13:44:00|4.0487
13:44:01|4.05
13:44:02|4.0514
13:44:04|4.049
13:44:06|4.0485
13:44:07|4.0483
13:44:08|4.0483
13:44:09|4.0506
13:44:10|4.0517
13:44:11|4.0508
13:44:12|4.0538
13:44:13|4.0552
13:44:14|4.0595
13:44:15|4.0595
13:44:16|4.0574
13:44:17|4.0549
13:44:18|4.0549
13:44:19|4.0546
13:44:20|4.0546
13:44:21|4.0576
13:44:22|4.0576
13:44:23|4.0575
13:44:24|4.0575
13:44:25|4.0549
13:44:26|4.0566
13:44:27|4.0566
13:44:28|4.0585
13:44:29|4.0572
13:44:30|4.0572
13:44:31|4.06
13:44:32|4.06
13:44:33|4.06
13:44:34|4.0575
13:44:35|4.0597
13:44:36|4.0597
13:44:37|4.06
13:44:38|4.06
13:44:39|4.06
13:44:40|4.06
13:44:41|4.0574
13:44:42|4.06
13:44:43|4.06
13:44:44|4.06
13:44:45|4.06
13:44:46|4.0583
13:44:47|4.0586
13:44:48|4.0578
13:44:49|4.0578
13:44:50|4.0565
13:44:51|4.0565
13:44:52|4.0565
13:44:53|4.0565
13:44:54|4.0584
13:44:55|4.0549
13:44:56|4.0585
13:44:57|4.06
13:44:58|4.0584
13:44:59|4.055
13:45:00|4.055
13:45:02|4.0558
13:45:02|4.0558
13:45:03|4.0558
13:45:05|4.0566
13:45:05|4.0577
13:45:07|4.0577
13:45:07|4.0577
13:45:10|4.0577
13:45:10|4.0557
13:45:11|4.055
13:45:13|4.055
13:45:13|4.0536
13:45:14|4.0536
13:45:15|4.0568
13:45:17|4.056
13:45:17|4.0538
13:45:18|4.0538
13:45:19|4.0555
13:45:20|4.0555
13:45:21|4.0559
13:45:23|4.0559
13:45:23|4.0559
13:45:24|4.0559
13:45:25|4.0559
13:45:26|4.0559
13:45:28|4.0559
13:45:29|4.0559
13:45:29|4.0573
13:45:30|4.0573
13:45:31|4.0573
13:45:32|4.0573
13:45:33|4.0562
13:45:34|4.0557
13:45:35|4.0557
13:45:37|4.0558
13:45:37|4.0543
13:45:38|4.0543
13:45:39|4.0557
13:45:40|4.0536
13:45:42|4.05
13:45:43|4.0503
13:45:44|4.05
13:45:45|4.0482
13:45:45|4.0505
13:45:48|4.0533
13:45:48|4.0533
13:45:50|4.0512
13:45:50|4.0512
13:45:51|4.0512
13:45:52|4.0512
13:45:53|4.0525
13:45:54|4.0462
13:45:56|4.0463
13:45:56|4.0498
13:45:57|4.0455
13:45:58|4.0454
13:45:59|4.0446
13:46:00|4.0408
13:46:01|4.0436
13:46:02|4.043
13:46:03|4.0406
13:46:04|4.0405
13:46:05|4.0392
13:46:07|4.0392
13:46:09|4.0388
13:46:10|4.0381
13:46:10|4.037
13:46:12|4.0372
13:46:13|4.0392
13:46:14|4.0393
13:46:15|4.0385
13:46:16|4.0385
13:46:17|4.0391
13:46:18|4.0453
13:46:19|4.0428
13:46:20|4.0428
13:46:21|4.0445
13:46:22|4.0445
13:46:23|4.0445
13:46:24|4.0421
13:46:25|4.0421
13:46:26|4.0421
13:46:27|4.0421
13:46:28|4.0475
13:46:29|4.0475
13:46:30|4.0475
13:46:31|4.0475
13:46:32|4.0475
13:46:33|4.0475
13:46:34|4.0475
13:46:35|4.0464
13:46:36|4.0467
13:46:37|4.045
13:46:38|4.045
13:46:39|4.0457
13:46:40|4.0423
13:46:41|4.0423
13:46:42|4.0423
13:46:43|4.0423
13:46:44|4.0413
13:46:45|4.0411
13:46:46|4.0436
13:46:47|4.0388
13:46:48|4.0411
13:46:49|4.0399
13:46:50|4.039
13:46:51|4.0392
13:46:52|4.0392
13:46:53|4.0392
13:46:54|4.0392
13:46:55|4.0374
13:46:56|4.0372
13:46:58|4.0399
13:46:59|4.0399
13:46:59|4.0374
13:47:01|4.0365
13:47:01|4.0356
13:47:02|4.0355
13:47:04|4.0373
13:47:05|4.0373
13:47:05|4.0373
13:47:06|4.0365
13:47:08|4.0365
13:47:09|4.0365
13:47:10|4.0352
13:47:11|4.0303
13:47:12|4.0301
13:47:13|4.0332
13:47:14|4.0332
13:47:15|4.0332
13:47:17|4.0332
13:47:18|4.0302
13:47:19|4.03
13:47:20|4.0301
13:47:20|4.0301
13:47:22|4.03
13:47:23|4.0332
13:47:24|4.0326
13:47:25|4.0303
13:47:26|4.0305
13:47:27|4.0305
13:47:28|4.031
13:47:29|4.0312
13:47:29|4.0312
13:47:31|4.0305
13:47:32|4.0338
13:47:33|4.0338
13:47:33|4.0307
13:47:35|4.0307
13:47:35|4.0307
13:47:37|4.0307
13:47:38|4.0338
13:47:38|4.0323
13:47:40|4.0318
13:47:41|4.0318
13:47:41|4.0318
13:47:42|4.0322
13:47:44|4.0282
13:47:45|4.027
13:47:45|4.0268
13:47:47|4.0268
13:47:48|4.0288
13:47:49|4.0268
13:47:49|4.0268
13:47:51|4.0268
13:47:52|4.03
13:47:53|4.028
13:47:53|4.0285
13:47:55|4.0343
13:47:55|4.032
13:47:57|4.0321
13:47:58|4.0321
13:47:59|4.0321
13:48:00|4.0332
13:48:01|4.0365
13:48:02|4.0345
13:48:03|4.0375
13:48:03|4.0359
13:48:05|4.0393
13:48:06|4.0393
13:48:07|4.0393
13:48:08|4.0362
13:48:09|4.0362
13:48:10|4.0362
13:48:11|4.0362
13:48:12|4.0386
13:48:14|4.0369
13:48:15|4.0397
13:48:16|4.04
13:48:17|4.037
13:48:18|4.0379
13:48:19|4.0392
13:48:20|4.0385
13:48:20|4.036
13:48:22|4.0375
13:48:23|4.0378
13:48:24|4.0352
13:48:25|4.0352
13:48:26|4.0378
13:48:27|4.0447
13:48:27|4.0462
13:48:29|4.0475
13:48:30|4.0475
13:48:31|4.0481
13:48:32|4.0501
13:48:32|4.0513
13:48:34|4.0516
13:48:34|4.0516
13:48:36|4.0519
13:48:37|4.052
13:48:38|4.0463
13:48:39|4.049
13:48:40|4.049
13:48:41|4.049
13:48:42|4.053
13:48:42|4.054
13:48:44|4.0474
13:48:45|4.0469
13:48:46|4.0469
13:48:47|4.0516
13:48:47|4.0516
13:48:50|4.046
13:48:51|4.0468
13:48:51|4.0468
13:48:53|4.0517
13:48:53|4.0517
13:48:54|4.0483
13:48:56|4.0474
13:48:57|4.0447
13:48:57|4.0505
13:48:59|4.0435
13:48:59|4.052
13:49:00|4.052
13:49:01|4.0517
13:49:02|4.0517
13:49:03|4.0536
13:49:04|4.0541
13:49:06|4.0541
13:49:06|4.0554
13:49:07|4.0546
13:49:08|4.0546
13:49:10|4.0547
13:49:10|4.0547
13:49:12|4.0517
13:49:13|4.0517
13:49:15|4.0517
13:49:16|4.0517
13:49:17|4.0517
13:49:17|4.0501
13:49:19|4.0554
13:49:20|4.06
13:49:21|4.06
13:49:22|4.06
13:49:22|4.06
13:49:24|4.06
13:49:24|4.0565
13:49:26|4.0565
13:49:27|4.0565
13:49:27|4.0565
13:49:28|4.0565
13:49:29|4.0567
13:49:30|4.0567
13:49:32|4.0592
13:49:32|4.0592
13:49:33|4.0592
13:49:34|4.057
13:49:35|4.057
13:49:37|4.057
13:49:39|4.0595
13:49:40|4.0595
13:49:41|4.0595
13:49:42|4.0565
13:49:43|4.0543
13:49:44|4.0543
13:49:45|4.0543
13:49:46|4.0549
13:49:47|4.0549
13:49:48|4.0537
13:49:49|4.0556
13:49:50|4.05
13:49:51|4.047
13:49:52|4.051
13:49:53|4.051
13:49:54|4.051
13:49:55|4.05
13:49:56|4.05
13:49:57|4.0483
13:49:58|4.0483
13:49:59|4.0508
13:50:00|4.0508
13:50:01|4.0508
13:50:02|4.0508
13:50:03|4.0491
13:50:04|4.0491
13:50:05|4.0519
13:50:06|4.0505
13:50:07|4.0505
13:50:08|4.0507
13:50:09|4.0507
13:50:11|4.0517
13:50:11|4.0482
13:50:12|4.0482
13:50:13|4.0507
13:50:15|4.0507
13:50:16|4.0507
13:50:17|4.0507
13:50:18|4.0495
13:50:19|4.0507
13:50:21|4.0496
13:50:21|4.0496
13:50:22|4.0496
13:50:24|4.0496
13:50:25|4.0519
13:50:26|4.0519
13:50:27|4.0509
13:50:28|4.0514
13:50:29|4.0514
13:50:30|4.0494
13:50:31|4.05
13:50:32|4.0482
13:50:33|4.0497
13:50:34|4.0497
13:50:35|4.0497
13:50:36|4.0497
13:50:37|4.051
13:50:38|4.051
13:50:39|4.0529
13:50:40|4.0529
13:50:41|4.0529
13:50:42|4.0517
13:50:43|4.0517
13:50:44|4.0514
13:50:45|4.0514
13:50:46|4.053
13:50:47|4.0517
13:50:48|4.0517
13:50:49|4.0517
13:50:50|4.0499
13:50:51|4.0496
13:50:52|4.0496
13:50:53|4.0496
13:50:54|4.0496
13:50:55|4.0496
13:50:56|4.0496
13:50:57|4.0499
13:50:58|4.0499
13:50:59|4.0499
13:51:00|4.0499
13:51:01|4.0499
13:51:02|4.0499
13:51:03|4.0499
13:51:04|4.0499
13:51:05|4.0443
13:51:07|4.0432
13:51:08|4.0416
13:51:09|4.0416
13:51:10|4.0436
13:51:10|4.0425
13:51:12|4.0425
13:51:13|4.0425
13:51:15|4.0396
13:51:16|4.0396
13:51:17|4.0411
13:51:18|4.0394
13:51:19|4.0394
13:51:20|4.0401
13:51:21|4.0401
13:51:22|4.0389
13:51:23|4.0388
13:51:24|4.0388
13:51:25|4.0382
13:51:27|4.0378
13:51:27|4.0378
13:51:28|4.0378
13:51:29|4.0378
13:51:30|4.0378
13:51:32|4.0378
13:51:32|4.0378
13:51:33|4.0377
13:51:34|4.0377
13:51:35|4.0376
13:51:36|4.0352
13:51:37|4.0352
13:51:38|4.0352
13:51:39|4.0359
13:51:40|4.0359
13:51:41|4.0359
13:51:42|4.032
13:51:43|4.0348
13:51:44|4.0368
13:51:45|4.0319
13:51:46|4.0345
13:51:47|4.0365
13:51:48|4.0365
13:51:49|4.0365
13:51:50|4.0365
13:51:51|4.0365
13:51:52|4.0345
13:51:53|4.0345
13:51:54|4.0341
13:51:55|4.0336
13:51:56|4.0334
13:51:57|4.0334
13:51:58|4.0371
13:52:00|4.035
13:52:01|4.0351
13:52:02|4.0381
13:52:02|4.0402
13:52:03|4.0417
13:52:04|4.0389
13:52:06|4.0387
13:52:07|4.0372
13:52:07|4.0411
13:52:09|4.0378
13:52:09|4.0377
13:52:10|4.04
13:52:11|4.04
13:52:13|4.0397
13:52:15|4.0397
13:52:15|4.04
13:52:16|4.04
13:52:19|4.0424
13:52:19|4.0424
13:52:20|4.0424
13:52:22|4.0404
13:52:23|4.0421
13:52:24|4.0405
13:52:25|4.04
13:52:26|4.0411
13:52:27|4.0411
13:52:28|4.0411
13:52:29|4.0411
13:52:30|4.0411
13:52:31|4.0411
13:52:32|4.0411
13:52:33|4.0411
13:52:34|4.0411
13:52:35|4.0411
13:52:36|4.0411
13:52:37|4.0383
13:52:38|4.0385
13:52:39|4.0385
13:52:40|4.0385
13:52:41|4.0385
13:52:42|4.0385
13:52:43|4.0385
13:52:44|4.0385
13:52:45|4.0385
13:52:46|4.0385
13:52:48|4.0385
13:52:49|4.0361
13:52:50|4.0361
13:52:50|4.0374
13:52:52|4.0306
13:52:53|4.0277
13:52:53|4.0292
13:52:55|4.0292
13:52:56|4.0292
13:52:56|4.0308
13:52:57|4.0308
13:52:59|4.0308
13:53:00|4.0298
13:53:01|4.0363
13:53:02|4.0363
13:53:03|4.0363
13:53:04|4.0363
13:53:05|4.0363
13:53:06|4.0311
13:53:07|4.0314
13:53:08|4.0333
13:53:09|4.0311
13:53:10|4.0337
13:53:11|4.0337
13:53:12|4.031
13:53:13|4.0323
13:53:15|4.0306
13:53:15|4.0301
13:53:17|4.0301
13:53:19|4.0275
13:53:20|4.0326
13:53:21|4.0306
13:53:22|4.0306
13:53:23|4.0306
13:53:24|4.0314
13:53:25|4.0321
13:53:26|4.0321
13:53:27|4.0321
13:53:28|4.0321
13:53:29|4.03
13:53:30|4.03
13:53:31|4.0301
13:53:32|4.0305
13:53:33|4.0321
13:53:34|4.03
13:53:35|4.037
13:53:36|4.0331
13:53:37|4.0331
13:53:38|4.0342
13:53:39|4.0342
13:53:40|4.0385
13:53:41|4.0365
13:53:42|4.0365
13:53:43|4.0377
13:53:44|4.0377
13:53:45|4.038
13:53:46|4.038
13:53:47|4.038
13:53:48|4.037
13:53:49|4.038
13:53:50|4.038
13:53:51|4.04
13:53:52|4.04
13:53:53|4.04
13:53:55|4.04
13:53:55|4.04
13:53:56|4.0361
13:53:57|4.035
13:53:58|4.0342
13:53:59|4.0324
13:54:01|4.0324
13:54:01|4.0345
13:54:03|4.0345
13:54:03|4.0345
13:54:04|4.0345
13:54:05|4.0301
13:54:06|4.0301
13:54:07|4.03
13:54:08|4.0307
13:54:09|4.0307
13:54:11|4.0307
13:54:12|4.0307
13:54:12|4.0319
13:54:14|4.0324
13:54:15|4.0309
13:54:17|4.0316
13:54:18|4.0315
13:54:19|4.0315
13:54:21|4.0317
13:54:21|4.0309
13:54:22|4.0309
13:54:23|4.0309
13:54:25|4.0309
13:54:25|4.0293
13:54:27|4.0293
13:54:28|4.0289
13:54:29|4.0281
13:54:30|4.0281
13:54:31|4.0281
13:54:32|4.0296
13:54:33|4.0286
13:54:34|4.0286
13:54:35|4.0286
13:54:36|4.0286
13:54:37|4.0272
13:54:38|4.0272
13:54:39|4.0281
13:54:40|4.0271
13:54:41|4.0256
13:54:42|4.0256
13:54:43|4.025
13:54:44|4.0254
13:54:45|4.0217
13:54:46|4.0214
13:54:47|4.0214
13:54:48|4.0214
13:54:49|4.0214
13:54:50|4.0213
13:54:51|4.0214
13:54:52|4.021
13:54:53|4.0217
13:54:54|4.024
13:54:55|4.024
13:54:56|4.0309
13:54:57|4.0324
13:54:58|4.0324
13:54:59|4.033
13:55:00|4.033
13:55:01|4.033
13:55:03|4.033
13:55:03|4.0336
13:55:04|4.0336
13:55:05|4.0336
13:55:07|4.0339
13:55:07|4.0263
13:55:09|4.0263
13:55:09|4.0263
13:55:10|4.0287
13:55:11|4.0287
13:55:13|4.0304
13:55:14|4.0301
13:55:14|4.0301
13:55:16|4.0301
13:55:17|4.0283
13:55:19|4.0283
13:55:20|4.0285
13:55:21|4.0285
13:55:22|4.0277
13:55:23|4.0285
13:55:24|4.03
13:55:25|4.03
13:55:26|4.03
13:55:27|4.03
13:55:29|4.0295
13:55:29|4.0256
13:55:30|4.0256
13:55:32|4.0293
13:55:33|4.0299
13:55:33|4.0299
13:55:35|4.0299
13:55:35|4.0299
13:55:37|4.0299
13:55:37|4.0299
13:55:39|4.0293
13:55:40|4.0293
13:55:41|4.0293
13:55:42|4.0293
13:55:42|4.0269
13:55:43|4.0269
13:55:45|4.0273
13:55:46|4.0295
13:55:46|4.0288
13:55:47|4.0293
13:55:49|4.0269
13:55:50|4.0265
13:55:50|4.0289
13:55:52|4.0264
13:55:53|4.0266
13:55:54|4.0259
13:55:55|4.0259
13:55:56|4.0216
13:55:56|4.0216
13:55:57|4.0218
13:55:58|4.0218
13:55:59|4.0262
13:56:00|4.0262
13:56:02|4.026
13:56:02|4.026
13:56:03|4.026
13:56:04|4.0266
13:56:05|4.0266
13:56:07|4.0266
13:56:08|4.0256
13:56:08|4.0256
13:56:10|4.0256
13:56:10|4.0256
13:56:12|4.0256
13:56:13|4.026
13:56:14|4.026
13:56:14|4.024
13:56:15|4.0245
13:56:17|4.026
13:56:19|4.02
13:56:20|4.0239
13:56:21|4.0222
13:56:22|4.0172
13:56:23|4.0172
13:56:24|4.0172
13:56:26|4.0198
13:56:26|4.0225
13:56:28|4.0225
13:56:29|4.0225
13:56:30|4.024
13:56:31|4.0234
13:56:32|4.0256
13:56:33|4.0256
13:56:34|4.0172
13:56:35|4.0172
13:56:36|4.017
13:56:37|4.0198
13:56:38|4.0198
13:56:39|4.017
13:56:40|4.017
13:56:41|4.0189
13:56:42|4.0171
13:56:43|4.017
13:56:44|4.0178
13:56:45|4.0178
13:56:46|4.02
13:56:47|4.0214
13:56:48|4.0216
13:56:49|4.0216
13:56:50|4.017
13:56:51|4.017
13:56:52|4.017
13:56:53|4.017
13:56:54|4.017
13:56:55|4.017
13:56:56|4.017
13:56:57|4.017
13:56:58|4.017
13:57:00|4.017
13:57:00|4.017
13:57:02|4.017
13:57:03|4.0127
13:57:03|4.0131
13:57:05|4.0116
13:57:05|4.0167
13:57:07|4.0158
13:57:08|4.017
13:57:09|4.017
13:57:10|4.0117
13:57:10|4.0155
13:57:12|4.0175
13:57:12|4.0172
13:57:14|4.0172
13:57:14|4.0172
13:57:15|4.016
13:57:17|4.0127
13:57:19|4.0155
13:57:20|4.0174
13:57:22|4.0174
13:57:23|4.0174
13:57:24|4.0174
13:57:25|4.0175
13:57:26|4.0174
13:57:27|4.017
13:57:28|4.017
13:57:29|4.0153
13:57:30|4.0153
13:57:31|4.0153
13:57:32|4.0153
13:57:33|4.0172
13:57:33|4.0169
13:57:35|4.0169
13:57:36|4.0169
13:57:37|4.0184
13:57:37|4.0184
13:57:38|4.0184
13:57:39|4.0184
13:57:41|4.0184
13:57:41|4.0197
13:57:43|4.0197
13:57:44|4.0197
13:57:44|4.0196
13:57:45|4.0196
13:57:46|4.0196
13:57:47|4.0196
13:57:48|4.0194
13:57:50|4.0195
13:57:50|4.0182
13:57:52|4.0182
13:57:53|4.0183
13:57:54|4.0198
13:57:55|4.0184
13:57:56|4.0185
13:57:57|4.0218
13:57:58|4.0234
13:57:59|4.0257
13:58:00|4.0232
13:58:01|4.0232
13:58:02|4.0232
13:58:03|4.0232
13:58:04|4.0232
13:58:05|4.0238
13:58:06|4.0232
13:58:07|4.0219
13:58:08|4.0214
13:58:09|4.0214
13:58:10|4.0218
13:58:11|4.0214
13:58:12|4.0194
13:58:13|4.0194
13:58:14|4.0169
13:58:15|4.0197
13:58:16|4.0197
13:58:17|4.0214
13:58:19|4.0233
13:58:21|4.0247
13:58:21|4.023
13:58:23|4.023
13:58:24|4.023
13:58:24|4.023
13:58:26|4.02
13:58:27|4.02
13:58:28|4.0208
13:58:28|4.02
13:58:30|4.018
13:58:31|4.02
13:58:32|4.02
13:58:33|4.02
13:58:34|4.02
13:58:35|4.0193
13:58:36|4.0231
13:58:37|4.0184
13:58:39|4.017
13:58:40|4.0189
13:58:41|4.0189
13:58:42|4.0162
13:58:43|4.0162
13:58:43|4.0162
13:58:44|4.0149
13:58:46|4.0149
13:58:47|4.0149
13:58:48|4.0149
13:58:48|4.0149
13:58:49|4.0149
13:58:51|4.0149
13:58:51|4.0149
13:58:52|4.0174
13:58:54|4.0234
13:58:55|4.0227
13:58:56|4.0186
13:58:56|4.0186
13:58:58|4.0186
13:58:58|4.0186
13:58:59|4.0162
13:59:00|4.0167
13:59:01|4.0147
13:59:03|4.0147
13:59:03|4.0147
13:59:04|4.0147
13:59:06|4.0147
13:59:07|4.0181
13:59:07|4.0186
13:59:08|4.0152
13:59:10|4.0152
13:59:10|4.0152
13:59:12|4.0154
13:59:13|4.0162
13:59:13|4.0162
13:59:15|4.0151
13:59:15|4.0173
13:59:17|4.0192
13:59:17|4.0192
13:59:18|4.018
13:59:21|4.018
13:59:21|4.0152
13:59:22|4.0152
13:59:24|4.0154
13:59:25|4.0173
13:59:26|4.0173
13:59:27|4.0173
13:59:28|4.0173
13:59:29|4.0166
13:59:30|4.0166
13:59:31|4.0183
13:59:32|4.0183
13:59:33|4.0183
13:59:34|4.0183
13:59:35|4.0183
13:59:36|4.0189
13:59:37|4.0186
13:59:38|4.0186
13:59:39|4.0165
13:59:40|4.019
13:59:41|4.019
13:59:42|4.019
13:59:43|4.02
13:59:44|4.0234
13:59:45|4.0234
13:59:47|4.0244
13:59:48|4.0244
13:59:49|4.0244
13:59:49|4.0244
13:59:51|4.0244
13:59:51|4.0244
13:59:53|4.0244
13:59:53|4.022
13:59:55|4.025
13:59:55|4.025
13:59:57|4.0238
13:59:57|4.0238
13:59:59|4.0238
13:59:59|4.0238
14:00:00|4.0238
14:00:01|4.0238
14:00:03|4.0244
14:00:04|4.0256
14:00:05|4.0258
14:00:06|4.0285
14:00:07|4.03
14:00:07|4.0333
14:00:09|4.0365
14:00:09|4.0365
14:00:10|4.0365
14:00:11|4.0346
14:00:13|4.0376
14:00:13|4.0376
14:00:14|4.0376
14:00:15|4.0376
14:00:16|4.039
14:00:17|4.0385
14:00:19|4.0373
14:00:19|4.0366
14:00:21|4.0378
14:00:22|4.039
14:00:23|4.039
14:00:24|4.0434
14:00:26|4.0458
14:00:27|4.0466
14:00:27|4.047
14:00:28|4.0471
14:00:29|4.0491
14:00:30|4.0491
14:00:32|4.05
14:00:33|4.0468
14:00:34|4.0466
14:00:35|4.0491
14:00:36|4.0491
14:00:37|4.0491
14:00:38|4.0491
14:00:39|4.0491
14:00:40|4.05
14:00:41|4.0513
14:00:42|4.0539
14:00:43|4.0491
14:00:44|4.0491
14:00:45|4.0491
14:00:46|4.0491
14:00:47|4.053
14:00:48|4.053
14:00:49|4.05
14:00:50|4.0491
14:00:51|4.0472
14:00:52|4.0456
14:00:53|4.0474
14:00:54|4.0421
14:00:55|4.0421
14:00:56|4.0421
14:00:57|4.0421
14:00:58|4.0446
14:00:59|4.0427
14:01:00|4.0421
14:01:01|4.0421
14:01:02|4.0421
14:01:03|4.0435
14:01:04|4.0435
14:01:05|4.0435
14:01:06|4.0479
14:01:07|4.0479
14:01:08|4.047
14:01:09|4.047
14:01:10|4.047
14:01:11|4.044
14:01:12|4.047
14:01:13|4.047
14:01:14|4.047
14:01:15|4.0501
14:01:16|4.052
14:01:17|4.0516
14:01:18|4.0516
14:01:19|4.0523
14:01:20|4.0516
14:01:22|4.0516
14:01:23|4.0516
14:01:24|4.0523
14:01:25|4.0516
14:01:26|4.0525
14:01:28|4.05
14:01:29|4.05
14:01:30|4.052
14:01:31|4.052
14:01:32|4.052
14:01:32|4.052
14:01:33|4.052
14:01:35|4.052
14:01:36|4.0527
14:01:37|4.0548
14:01:38|4.055
14:01:39|4.0554
14:01:40|4.0544
14:01:42|4.0555
14:01:42|4.0556
14:01:43|4.0621
14:01:44|4.0621
14:01:45|4.0639
14:01:46|4.0626
14:01:47|4.065
14:01:48|4.0643
14:01:49|4.0723
14:01:50|4.0694
14:01:51|4.0725
14:01:52|4.073
14:01:53|4.0752
14:01:54|4.0733
14:01:55|4.0761
14:01:56|4.0748
14:01:57|4.0793
14:01:58|4.0763
14:01:59|4.0799
14:02:00|4.0789
14:02:01|4.0789
14:02:02|4.0821
14:02:03|4.0814
14:02:04|4.0812
14:02:06|4.0806
14:02:07|4.0806
14:02:07|4.0777
14:02:08|4.0778
14:02:09|4.0812
14:02:10|4.0771
14:02:11|4.0772
14:02:12|4.0765
14:02:13|4.0764
14:02:14|4.075
14:02:15|4.0729
14:02:16|4.0693
14:02:18|4.0682
14:02:18|4.0717
14:02:20|4.0709
14:02:20|4.0709
14:02:22|4.0702
14:02:23|4.0704
14:02:25|4.0704
14:02:26|4.0704
14:02:27|4.0633
14:02:28|4.0639
14:02:29|4.0639
14:02:30|4.0645
14:02:31|4.0656
14:02:33|4.0678
14:02:34|4.0676
14:02:35|4.0678
14:02:36|4.0711
14:02:37|4.0711
14:02:38|4.0711
14:02:38|4.0799
14:02:40|4.0702
14:02:41|4.07
14:02:42|4.0704
14:02:43|4.0708
14:02:44|4.0691
14:02:45|4.0691
14:02:46|4.068
14:02:47|4.067
14:02:48|4.063
14:02:49|4.0677
14:02:50|4.0677
14:02:51|4.0677
14:02:52|4.0677
14:02:53|4.0677
14:02:53|4.066
14:02:55|4.066
14:02:56|4.0677
14:02:57|4.0711
14:02:57|4.0711
14:02:59|4.0711
14:02:59|4.0711
14:03:01|4.0686
14:03:03|4.066
14:03:03|4.066
14:03:04|4.0661
14:03:05|4.066
14:03:06|4.066
14:03:07|4.066
14:03:08|4.0668
14:03:09|4.0668
14:03:11|4.0709
14:03:12|4.0709
14:03:13|4.0711
14:03:14|4.066
14:03:14|4.0666
14:03:15|4.065
14:03:17|4.067
14:03:18|4.0648
14:03:19|4.0646
14:03:20|4.0646
14:03:20|4.0646
14:03:22|4.0671
14:03:22|4.0671
14:03:24|4.0686
14:03:25|4.0686
14:03:27|4.0686
14:03:28|4.0667
14:03:30|4.063
14:03:30|4.063
14:03:31|4.0644
14:03:33|4.0644
14:03:34|4.0661
14:03:34|4.0661
14:03:36|4.0653
14:03:36|4.0661
14:03:38|4.0661
14:03:38|4.0627
14:03:40|4.0661
14:03:40|4.0661
14:03:42|4.0658
14:03:43|4.0658
14:03:44|4.0653
14:03:45|4.0656
14:03:46|4.0656
14:03:46|4.0656
14:03:47|4.0659
14:03:49|4.0653
14:03:49|4.0653
14:03:50|4.0653
14:03:51|4.0653
14:03:52|4.0661
14:03:54|4.0612
14:03:55|4.0612
14:03:56|4.0612
14:03:56|4.064
14:03:57|4.064
14:03:58|4.064
14:04:00|4.064
14:04:01|4.064
14:04:01|4.064
14:04:03|4.064
14:04:04|4.064
14:04:05|4.064
14:04:06|4.064
14:04:07|4.064
14:04:08|4.064
14:04:09|4.0653
14:04:10|4.0653
14:04:11|4.0683
14:04:12|4.0711
14:04:13|4.0711
14:04:14|4.0711
14:04:15|4.0711
14:04:16|4.0729
14:04:17|4.0729
14:04:18|4.0735
14:04:19|4.0772
14:04:20|4.0729
14:04:21|4.0729
14:04:22|4.076
14:04:23|4.076
14:04:25|4.08
14:04:27|4.0811
14:04:28|4.0791
14:04:29|4.0811
14:04:30|4.0829
14:04:31|4.0829
14:04:32|4.0784
14:04:33|4.0826
14:04:34|4.0818
14:04:35|4.0801
14:04:36|4.0834
14:04:37|4.0873
14:04:38|4.0868
14:04:39|4.0861
14:04:40|4.0818
14:04:42|4.0818
14:04:43|4.08
14:04:44|4.0801
14:04:45|4.0818
14:04:46|4.0853
14:04:47|4.0853
14:04:48|4.0853
14:04:49|4.0853
14:04:50|4.0865
14:04:51|4.0865
14:04:53|4.081
14:04:53|4.0833
14:04:54|4.0837
14:04:55|4.0858
14:04:56|4.0858
14:04:57|4.0862
14:04:58|4.0818
14:04:59|4.0818
14:05:00|4.0816
14:05:01|4.0786
14:05:02|4.0789
14:05:03|4.0789
14:05:04|4.0759
14:05:05|4.0742
14:05:06|4.0772
14:05:07|4.0737
14:05:08|4.0713
14:05:09|4.071
14:05:10|4.0724
14:05:11|4.07
14:05:12|4.0677
14:05:13|4.0701
14:05:15|4.0724
14:05:16|4.0724
14:05:17|4.0776
14:05:18|4.0775
14:05:19|4.0775
14:05:20|4.0796
14:05:21|4.0796
14:05:22|4.0796
14:05:23|4.0821
14:05:24|4.0852
14:05:26|4.0852
14:05:27|4.0852
14:05:28|4.0852
14:05:30|4.0789
14:05:31|4.0757
14:05:32|4.0808
14:05:32|4.0796
14:05:34|4.0802
14:05:35|4.0767
14:05:36|4.0782
14:05:37|4.0829
14:05:37|4.0829
14:05:38|4.077
14:05:40|4.08
14:05:41|4.0772
14:05:43|4.0771
14:05:43|4.0771
14:05:44|4.0771
14:05:45|4.0762
14:05:46|4.0761
14:05:47|4.0751
14:05:48|4.0743
14:05:49|4.074
14:05:50|4.0722
14:05:51|4.0702
14:05:52|4.0702
14:05:53|4.0702
14:05:54|4.0702
14:05:55|4.0702
14:05:56|4.0702
14:05:57|4.0702
14:05:58|4.0702
14:05:59|4.0762
14:06:00|4.0762
14:06:01|4.0762
14:06:02|4.0751
14:06:03|4.0751
14:06:04|4.0751
14:06:05|4.0751
14:06:06|4.0744
14:06:07|4.0744
14:06:08|4.0746
14:06:09|4.0746
14:06:10|4.0745
14:06:11|4.0745
14:06:12|4.0745
14:06:13|4.071
14:06:14|4.0693
14:06:15|4.0672
14:06:16|4.0672
14:06:17|4.0699
14:06:18|4.0707
14:06:19|4.0707
14:06:20|4.0707
14:06:22|4.0707
14:06:22|4.0707
14:06:23|4.0707
14:06:25|4.0726
14:06:26|4.0726
14:06:28|4.0677
14:06:29|4.0674
14:06:30|4.0686
14:06:31|4.0728
14:06:32|4.0723
14:06:33|4.0692
14:06:34|4.0692
14:06:35|4.066
14:06:36|4.0663
14:06:37|4.0662
14:06:38|4.0662
14:06:39|4.0662
14:06:40|4.0662
14:06:41|4.0699
14:06:42|4.0662
14:06:44|4.0708
14:06:44|4.0693
14:06:46|4.0679
14:06:47|4.0679
14:06:48|4.0679
14:06:49|4.0685
14:06:50|4.0651
14:06:51|4.0644
14:06:52|4.064
14:06:53|4.0632
14:06:54|4.0629
14:06:55|4.0629
14:06:56|4.0625
14:06:57|4.0625
14:06:58|4.0625
14:06:59|4.0625
14:07:00|4.0625
14:07:01|4.058
14:07:02|4.062
14:07:03|4.0625
14:07:04|4.0625
14:07:05|4.0624
14:07:06|4.0624
14:07:07|4.0623
14:07:08|4.0647
14:07:09|4.0624
14:07:11|4.0624
14:07:11|4.0625
14:07:12|4.0625
14:07:13|4.0657
14:07:14|4.064
14:07:15|4.0649
14:07:16|4.0649
14:07:17|4.0649
14:07:18|4.0672
14:07:19|4.0672
14:07:21|4.0655
14:07:21|4.0658
14:07:22|4.0658
14:07:23|4.0683
14:07:24|4.0683
14:07:25|4.0683
14:07:26|4.0697
14:07:28|4.0683
14:07:29|4.0665
14:07:31|4.0665
14:07:32|4.0665
14:07:33|4.0683
14:07:35|4.0696
14:07:36|4.0707
14:07:37|4.0707
14:07:38|4.0696
14:07:38|4.0672
14:07:40|4.0707
14:07:41|4.0672
14:07:41|4.068
14:07:43|4.068
14:07:44|4.068
14:07:44|4.068
14:07:45|4.0683
14:07:47|4.0683
14:07:48|4.0683
14:07:48|4.0683
14:07:50|4.0683
14:07:51|4.0696
14:07:55|4.0715
14:07:55|4.0715
14:07:56|4.0709
14:07:57|4.0709
14:07:58|4.0709
14:07:59|4.0724
14:08:00|4.0724
14:08:01|4.0724
14:08:02|4.0724
14:08:03|4.0732
14:08:04|4.0732
14:08:05|4.0755
14:08:06|4.0762
14:08:07|4.078
14:08:09|4.078
14:08:09|4.0808
14:08:10|4.0821
14:08:11|4.0821
14:08:12|4.0821
14:08:13|4.083
14:08:14|4.0777
14:08:15|4.0794
14:08:16|4.0759
14:08:17|4.078
14:08:18|4.078
14:08:19|4.078
14:08:20|4.078
14:08:21|4.0796
14:09:22|4.0735
14:09:23|4.0755
14:09:24|4.0755
14:09:25|4.0751
14:09:26|4.0786
14:09:27|4.0786
14:09:28|4.0797
14:09:30|4.0811
14:09:31|4.0785
14:09:33|4.08
14:09:33|4.0797
14:09:35|4.0821
14:09:36|4.08
14:09:37|4.085
14:09:38|4.085
14:09:39|4.0847
14:09:40|4.0853
14:09:41|4.0853
14:09:42|4.0851
14:09:43|4.0863
14:09:44|4.0857
14:09:45|4.0857
14:09:46|4.0877
14:09:47|4.088
14:09:48|4.0875
14:09:49|4.0878
14:09:50|4.0847
14:09:51|4.0848
14:09:53|4.0848
14:09:53|4.0848
14:09:54|4.0863
14:09:55|4.0819
14:09:56|4.0871
14:09:57|4.0879
14:09:58|4.0879
14:09:59|4.0879
14:10:00|4.0875
14:10:01|4.0875
14:10:02|4.0875
14:10:03|4.088
14:10:04|4.0886
14:10:05|4.0885
14:10:06|4.0885
14:10:07|4.0888
14:10:08|4.0888
14:10:09|4.0912
14:10:10|4.0918
14:10:11|4.0913
14:10:12|4.0903
14:10:13|4.0889
14:10:14|4.0898
14:10:15|4.0898
14:10:16|4.0898
14:10:17|4.0883
14:10:18|4.0886
14:10:19|4.0886
14:10:20|4.0886
14:10:21|4.0921
14:10:22|4.0921
14:10:23|4.092
14:10:24|4.092
14:10:25|4.092
14:10:26|4.092
14:10:27|4.092
14:10:28|4.0912
14:10:29|4.0912
14:10:31|4.0921
14:10:32|4.092
14:10:34|4.0912
14:10:34|4.0912
14:10:36|4.0921
14:10:37|4.0892
14:10:38|4.0892
14:10:39|4.0892
14:10:40|4.0933
14:10:41|4.095
14:10:42|4.0946
14:10:43|4.0924
14:10:44|4.0918
14:10:45|4.0942
14:10:46|4.0941
14:10:47|4.0949
14:10:48|4.095
14:10:49|4.0941
14:10:50|4.0941
14:10:51|4.095
14:10:52|4.095
14:10:54|4.0933
14:10:54|4.0933
14:10:55|4.095
14:10:57|4.095
14:10:57|4.0943
14:10:59|4.0944
14:11:00|4.0944
14:11:01|4.0954
14:11:02|4.092
14:11:03|4.0893
14:11:04|4.0886
14:11:05|4.0883
14:11:06|4.0841
14:11:07|4.0858
14:11:08|4.0855
14:11:09|4.0861
14:11:10|4.0861
14:11:11|4.0871
14:11:12|4.0871
14:11:13|4.0871
14:11:14|4.0916
14:11:15|4.0916
14:11:16|4.0892
14:11:17|4.0898
14:11:18|4.0898
14:11:19|4.0898
14:11:20|4.0908
14:11:21|4.0867
14:11:22|4.0895
14:11:23|4.0915
14:11:24|4.0942
14:11:25|4.0916
14:11:26|4.0916
14:11:27|4.0942
14:11:28|4.0942
14:11:29|4.0908
14:11:30|4.0908
14:11:31|4.0921
14:11:32|4.0921
14:11:33|4.0921
14:11:34|4.0907
14:11:36|4.0921
14:11:36|4.0921
14:11:37|4.0882
14:11:38|4.0881
14:11:40|4.0881
14:11:41|4.0881
14:11:42|4.0881
14:11:43|4.0886
14:11:44|4.0916
14:11:45|4.0881
14:11:46|4.0881
14:11:48|4.0881
14:11:49|4.0884
14:11:49|4.0904
14:11:50|4.0874
14:11:52|4.0873
14:11:53|4.0864
14:11:53|4.0864
14:11:54|4.0864
14:11:56|4.0873
14:11:56|4.0873
14:11:57|4.0864
14:11:58|4.0835
14:12:00|4.0837
14:12:00|4.085
14:12:01|4.0827
14:12:03|4.0827
14:12:04|4.0825
14:12:05|4.082
14:12:05|4.082
14:12:06|4.08
14:12:07|4.0779
14:12:08|4.0777
14:12:10|4.0767
14:12:11|4.0784
14:12:12|4.0819
14:12:13|4.0769
14:12:14|4.0769
14:12:15|4.0769
14:12:16|4.0796
14:12:17|4.0808
14:12:18|4.0808
14:12:19|4.0819
14:12:20|4.0818
14:12:21|4.0814
14:12:22|4.0814
14:12:23|4.0814
14:12:24|4.0754
14:12:25|4.0814
14:12:26|4.0827
14:12:27|4.0827
14:12:28|4.0843
14:12:29|4.0817
14:12:30|4.0819
14:12:31|4.0819
14:12:32|4.0814
14:12:34|4.0814
14:12:35|4.0814
14:12:37|4.0814
14:12:38|4.0797
14:12:38|4.0841
14:12:39|4.0841
14:12:41|4.0841
14:12:42|4.0841
14:12:43|4.0825
14:12:44|4.0841
14:12:45|4.0807
14:12:46|4.0807
14:12:47|4.0807
14:12:48|4.0807
14:12:50|4.0781
14:12:50|4.0781
14:12:51|4.0781
14:12:53|4.0787
14:12:53|4.0797
14:12:54|4.0797
14:12:55|4.0797
14:12:56|4.0797
14:12:57|4.0827
14:12:58|4.0827
14:12:59|4.0783
14:13:00|4.0783
14:13:02|4.0782
14:13:02|4.0782
14:13:04|4.0814
14:13:05|4.0783
14:13:06|4.0756
14:13:07|4.0756
14:13:09|4.0756
14:13:09|4.0827
14:13:10|4.0791
14:13:11|4.0827
14:13:12|4.0862
14:13:13|4.0818
14:13:14|4.0818
14:13:15|4.0818
14:13:16|4.0818
14:13:17|4.0865
14:13:18|4.0865
14:13:19|4.0832
14:13:20|4.0832
14:13:21|4.0818
14:13:22|4.081
14:13:23|4.081
14:13:24|4.0826
14:13:25|4.0826
14:13:26|4.0826
14:13:27|4.0826
14:13:28|4.0786
14:13:29|4.0786
14:13:30|4.0786
14:13:32|4.0786
14:13:33|4.0775
14:13:35|4.0775
14:13:36|4.0808
14:13:37|4.0808
14:13:38|4.0808
14:13:39|4.0821
14:13:40|4.0821
14:13:41|4.0821
14:13:42|4.0821
14:13:43|4.0775
14:13:44|4.0771
14:13:45|4.0729
14:13:46|4.071
14:13:47|4.0725
14:13:48|4.0688
14:13:49|4.0688
14:13:50|4.0688
14:13:51|4.0745
14:13:53|4.0745
14:13:54|4.0749
14:13:55|4.0708
14:13:56|4.0708
14:13:57|4.0699
14:13:58|4.0656
14:13:59|4.0641
14:14:00|4.0657
14:14:01|4.0648
14:14:03|4.0692
14:14:04|4.0642
14:14:05|4.0642
14:14:05|4.0632
14:14:06|4.0632
14:14:08|4.0632
14:14:08|4.0665
14:14:10|4.0631
14:14:10|4.0678
14:14:11|4.0678
14:14:12|4.0694
14:14:13|4.0679
14:14:14|4.07
14:14:16|4.07
14:14:17|4.07
14:14:17|4.07
14:14:18|4.0671
14:14:19|4.0644
14:14:20|4.0641
14:14:21|4.0641
14:14:23|4.0638
14:14:23|4.0638
14:14:24|4.0638
14:14:26|4.0638
14:14:26|4.0638
14:14:28|4.0644
14:14:28|4.06
14:14:29|4.0605
14:14:31|4.065
14:14:31|4.0677
14:14:32|4.0692
14:14:33|4.0684
14:14:35|4.07
14:14:36|4.0681
14:14:38|4.0681
14:14:39|4.0693
14:14:40|4.0709
14:14:41|4.0731
14:14:42|4.0745
14:14:43|4.0767
14:14:45|4.0772
14:14:45|4.0772
14:14:46|4.0772
14:14:47|4.0772
14:14:48|4.0772
14:14:49|4.0756
14:14:50|4.0752
14:14:51|4.0769
14:14:52|4.0769
14:14:53|4.0792
14:14:55|4.0792
14:14:56|4.0792
14:14:56|4.0792
14:14:57|4.0757
14:14:59|4.0757
14:14:59|4.072
14:15:00|4.072
14:15:01|4.072
14:15:03|4.072
14:15:03|4.072
14:15:05|4.072
14:15:06|4.07
14:15:07|4.0705
14:15:07|4.07
14:15:09|4.0698
14:15:10|4.0698
14:15:11|4.0698
14:15:12|4.0768
14:15:13|4.0768
14:15:15|4.0779
14:15:15|4.0768
14:15:16|4.0768
14:15:17|4.0768
14:15:19|4.0768
14:15:20|4.0768
14:15:21|4.0779
14:15:22|4.0779
14:15:23|4.0799
14:15:24|4.0799
14:15:25|4.0799
14:15:26|4.0799
14:15:27|4.0742
14:15:28|4.0742
14:15:29|4.076
14:15:30|4.076
14:15:31|4.0751
14:15:32|4.0848
14:15:33|4.0877
14:15:39|4.0839
14:15:40|4.0839
14:15:41|4.0847
14:15:42|4.0847
14:15:43|4.0866
14:15:44|4.0862
14:15:45|4.0809
14:15:46|4.0874
14:15:47|4.085
14:15:48|4.088
14:15:49|4.0878
14:15:50|4.0878
14:15:51|4.0866
14:15:52|4.0866
14:15:53|4.0866
14:15:54|4.0866
14:15:55|4.0866
14:15:56|4.087
14:15:57|4.0866
14:15:58|4.0878
14:15:59|4.0878
14:16:00|4.0864
14:16:01|4.0864
14:16:02|4.0864
14:16:03|4.085
14:16:04|4.0822
14:16:05|4.0822
14:16:06|4.0822
14:16:07|4.0879
14:16:08|4.0879
14:16:09|4.0879
14:16:10|4.0876
14:16:11|4.0883
14:16:12|4.0883
14:16:13|4.0883
14:16:14|4.0883
14:16:15|4.0882
14:16:16|4.0882
14:16:17|4.0876
14:16:18|4.0876
14:16:19|4.088
14:16:20|4.088
14:16:21|4.09
14:16:22|4.09
14:16:23|4.09
14:16:24|4.0922
14:16:25|4.0945
14:16:26|4.0945
14:16:27|4.0946
14:16:28|4.0932
14:16:29|4.0965
14:16:30|4.095
14:16:31|4.0959
14:16:32|4.0959
14:16:33|4.0946
14:16:34|4.0965
14:16:35|4.0966
14:16:37|4.0934
14:16:38|4.0934
14:16:40|4.0969
14:16:41|4.0911
14:16:42|4.087
14:16:43|4.087
14:16:44|4.0915
14:16:45|4.0888
14:16:46|4.0931
14:16:47|4.0931
14:16:48|4.0931
14:16:49|4.0931
14:16:50|4.0931
14:16:51|4.0974
14:16:52|4.0933
14:16:53|4.0968
14:16:54|4.0948
14:16:55|4.0943
14:16:55|4.0974
14:16:57|4.0974
14:16:58|4.096
14:16:59|4.0979
14:17:00|4.0943
14:17:01|4.0943
14:17:02|4.0973
14:17:03|4.0966
14:17:04|4.0963
14:17:04|4.0963
14:17:06|4.0972
14:17:07|4.0972
14:17:08|4.0938
14:17:09|4.0959
14:17:10|4.0948
14:17:10|4.091
14:17:11|4.0926
14:17:13|4.0943
14:17:14|4.0943
14:17:15|4.0926
14:17:16|4.091
14:17:17|4.088
14:17:17|4.0876
14:17:19|4.0887
14:17:20|4.0887
14:17:21|4.0886
14:17:22|4.0886
14:17:23|4.0886
14:17:23|4.0886
14:17:25|4.0887
14:17:26|4.0887
14:17:27|4.0911
14:17:27|4.0911
14:17:29|4.091
14:17:30|4.091
14:17:30|4.091
14:17:31|4.0925
14:17:32|4.0925
14:17:34|4.0907
14:17:34|4.0918
14:17:36|4.0887
14:17:36|4.0887
14:17:39|4.0927
14:17:39|4.0878
14:17:41|4.0868
14:17:42|4.0844
14:17:43|4.0865
14:18:45|4.0873
14:18:46|4.0854
14:18:48|4.0854
14:18:48|4.0854
14:18:49|4.0854
14:18:51|4.0864
14:18:51|4.0906
14:18:52|4.0912
14:18:53|4.0897
14:18:54|4.0897
14:18:55|4.0897
14:18:56|4.0897
14:18:57|4.0897
14:18:58|4.0897
14:18:59|4.0897
14:19:00|4.0916
14:19:01|4.0919
14:19:02|4.0919
14:19:03|4.0906
14:19:04|4.0949
14:19:05|4.0922
14:19:06|4.096
14:19:07|4.095
14:19:08|4.095
14:19:09|4.095
14:19:10|4.0957
14:19:11|4.0957
14:19:13|4.0957
14:19:13|4.095
14:19:14|4.092
14:19:15|4.092
14:19:16|4.092
14:19:17|4.092
14:19:18|4.0954
14:19:19|4.0954
14:19:20|4.0955
14:19:21|4.0954
14:19:22|4.0954
14:19:23|4.092
14:19:24|4.092
14:19:25|4.092
14:19:26|4.092
14:19:27|4.0954
14:19:28|4.0954
14:19:29|4.0936
14:19:30|4.093
14:19:31|4.0917
14:19:32|4.0917
14:19:33|4.0917
14:19:34|4.09
14:19:35|4.0874
14:19:36|4.0874
14:19:38|4.0874
14:19:38|4.0874
14:19:40|4.0874
14:19:42|4.0917
14:19:42|4.0917
14:19:45|4.0908
14:19:46|4.095
14:19:47|4.095
14:19:49|4.095
14:19:50|4.095
14:19:50|4.095
14:19:52|4.0939
14:19:53|4.095
14:19:53|4.0942
14:19:55|4.095
14:19:56|4.0924
14:19:57|4.0924
14:19:58|4.0924
14:19:58|4.095
14:20:00|4.095
14:20:01|4.095
14:20:02|4.095
14:20:03|4.095
14:20:04|4.095
14:20:05|4.0949
14:20:06|4.0949
14:20:08|4.0949
14:20:09|4.0949
14:20:09|4.0949
14:20:10|4.0924
14:20:11|4.0843
14:20:12|4.0843
14:20:14|4.0847
14:20:14|4.0855
14:20:15|4.0854
14:20:16|4.0884
14:20:17|4.0875
14:20:18|4.0875
14:20:19|4.0875
14:20:20|4.0875
14:20:21|4.0875
14:20:23|4.0903
14:20:24|4.0904
14:20:24|4.0904
14:20:25|4.0903
14:20:27|4.0909
14:20:27|4.0924
14:20:29|4.0903
14:20:29|4.0873
14:20:30|4.0925
14:20:31|4.0925
14:20:32|4.0854
14:20:33|4.0854
14:20:35|4.0854
14:20:35|4.0855
14:20:36|4.089
14:20:37|4.0887
14:20:38|4.0881
14:20:39|4.0859
14:20:42|4.0859
14:20:43|4.086
14:20:45|4.0868
14:20:45|4.0868
14:20:47|4.0868
14:20:48|4.0868
14:20:50|4.0852
14:20:50|4.0825
14:20:51|4.0825
14:20:53|4.0854
14:20:53|4.086
14:20:54|4.0875
14:20:55|4.0875
14:20:56|4.0854
14:20:58|4.0854
14:20:59|4.0876
14:21:00|4.0876
14:21:01|4.0876
14:21:02|4.0876
14:21:03|4.0876
14:21:04|4.0831
14:21:05|4.0831
14:21:06|4.0831
14:21:07|4.0827
14:21:08|4.0827
14:21:09|4.0815
14:21:10|4.0827
14:21:11|4.0805
14:21:12|4.0794
14:21:13|4.0792
14:21:14|4.0792
14:21:15|4.0742
14:21:16|4.077
14:21:17|4.076
14:21:18|4.076
14:21:19|4.076
14:21:20|4.076
14:21:21|4.0758
14:21:22|4.0758
14:21:23|4.0746
14:21:24|4.0746
14:21:25|4.0746
14:21:26|4.0746
14:21:27|4.0746
14:21:28|4.075
14:21:29|4.075
14:21:30|4.0769
14:21:31|4.0769
14:21:32|4.0769
14:21:33|4.0769
14:21:34|4.0786
14:21:35|4.0786
14:21:36|4.0786
14:21:37|4.0786
14:21:38|4.078
14:21:39|4.0769
14:21:40|4.0769
14:21:41|4.0754
14:21:43|4.073
14:21:44|4.0763
14:21:45|4.0762
14:21:46|4.0762
14:21:48|4.0703
14:21:48|4.0702
14:21:50|4.072
14:21:51|4.0717
14:21:51|4.0717
14:21:53|4.0701
14:21:54|4.0772
14:21:55|4.0772
14:21:55|4.0772
14:21:57|4.0772
14:21:58|4.0772
14:21:59|4.0772
14:21:59|4.0772
14:22:00|4.0772
14:22:02|4.0723
14:22:03|4.0708
14:22:04|4.0764
14:22:05|4.0764
14:22:07|4.0714
14:22:07|4.0714
14:22:08|4.0714
14:22:09|4.0764
14:22:10|4.0764
14:22:11|4.0764
14:22:12|4.0764
14:22:13|4.0764
14:22:14|4.0764
14:22:15|4.0818
14:22:16|4.0841
14:22:17|4.0841
14:22:19|4.081
14:22:20|4.081
14:22:21|4.081
14:22:22|4.081
14:22:23|4.081
14:22:24|4.081
14:22:25|4.0815
14:22:26|4.0846
14:22:27|4.0859
14:22:28|4.0837
14:22:29|4.0839
14:22:30|4.0869
14:22:31|4.0869
14:22:32|4.0869
14:22:33|4.081
14:22:34|4.0843
14:22:35|4.0843
14:22:36|4.0802
14:22:37|4.0802
14:22:38|4.0802
14:22:39|4.0802
14:22:40|4.0802
14:22:41|4.0816
14:22:42|4.0816
14:22:44|4.0772
14:22:44|4.0772
14:22:45|4.0814
14:22:47|4.0801
14:22:47|4.0801
14:22:48|4.0801
14:22:49|4.0801
14:22:51|4.0801
14:22:52|4.0801
14:22:53|4.0816
14:22:54|4.0816
14:22:55|4.0767
14:22:56|4.0757
14:22:57|4.0756
14:22:58|4.0756
14:22:59|4.0812
14:23:00|4.08
14:23:01|4.0782
14:23:02|4.0816
14:23:03|4.0816
14:23:04|4.0828
14:23:05|4.0828
14:23:07|4.0822
14:23:07|4.0825
14:23:08|4.0793
14:23:10|4.0774
14:23:11|4.0755
14:23:11|4.0795
14:23:12|4.0795
14:23:13|4.0774
14:23:14|4.0774
14:23:16|4.0784
14:23:17|4.0784
14:23:18|4.0784
14:23:19|4.0784
14:23:20|4.0784
14:23:20|4.0738
14:23:22|4.0738
14:23:22|4.0738
14:23:23|4.0738
14:23:25|4.0738
14:23:25|4.0773
14:23:26|4.0773
14:23:28|4.0773
14:23:29|4.0773
14:23:29|4.0773
14:23:30|4.0737
14:23:32|4.0737
14:23:32|4.0747
14:23:34|4.0728
14:23:34|4.0728
14:23:35|4.0728
14:23:37|4.0733
14:23:38|4.076
14:23:39|4.0718
14:23:40|4.0765
14:23:41|4.0765
14:23:42|4.0728
14:23:43|4.0728
14:23:45|4.0728
14:23:46|4.0728
14:23:47|4.0728
14:23:48|4.0768
14:23:49|4.0768
14:23:50|4.0752
14:23:51|4.0752
14:23:53|4.0753
14:23:54|4.0753
14:23:55|4.0767
14:23:55|4.0767
14:23:56|4.0768
14:23:57|4.0769
14:23:58|4.0769
14:23:59|4.0769
14:24:00|4.0769
14:24:01|4.0769
14:24:02|4.0752
14:24:03|4.0739
14:24:05|4.0721
14:24:06|4.0721
14:24:07|4.0721
14:24:07|4.0721
14:24:08|4.0718
14:24:10|4.07
14:24:11|4.07
14:24:12|4.07
14:24:13|4.07
14:24:13|4.07
14:24:14|4.07
14:24:15|4.07
14:24:16|4.0672
14:24:17|4.0672
14:24:19|4.0672
14:24:19|4.0674
14:24:20|4.0674
14:24:22|4.066
14:24:22|4.066
14:24:24|4.0692
14:24:25|4.0692
14:24:25|4.0658
14:24:26|4.0659
14:24:27|4.0649
14:24:29|4.0634
14:24:30|4.0633
14:24:31|4.0616
14:24:32|4.064
14:24:33|4.0647
14:24:34|4.0652
14:24:35|4.0646
14:24:36|4.0646
14:24:37|4.0646
14:24:38|4.0629
14:24:39|4.0621
14:24:40|4.0621
14:24:41|4.0621
14:24:42|4.0602
14:24:43|4.0622
14:24:44|4.0622
14:24:46|4.0621
14:24:48|4.0593
14:24:49|4.0593
14:24:50|4.0586
14:24:51|4.0564
14:24:52|4.0583
14:24:53|4.0583
14:24:54|4.055
14:24:56|4.0569
14:24:56|4.0569
14:24:58|4.0569
14:24:58|4.0569
14:24:59|4.0569
14:25:00|4.0582
14:25:02|4.0596
14:25:03|4.0618
14:25:04|4.0618
14:25:05|4.0619
14:25:06|4.0619
14:25:07|4.0643
14:25:08|4.0618
14:25:09|4.0604
14:25:10|4.0628
14:25:11|4.0628
14:25:12|4.0607
14:25:13|4.0625
14:25:14|4.0625
14:25:15|4.0658
14:25:16|4.0621
14:25:17|4.0634
14:25:18|4.0703
14:25:19|4.0705
14:25:20|4.0705
14:25:21|4.0705
14:25:22|4.0664
14:25:23|4.0664
14:25:24|4.0664
14:25:25|4.0664
14:25:26|4.0664
14:25:27|4.0631
14:25:28|4.0631
14:25:29|4.0657
14:25:30|4.0657
14:25:31|4.0657
14:25:32|4.0657
14:25:33|4.0651
14:25:34|4.0618
14:25:35|4.0618
14:25:36|4.0619
14:25:37|4.0619
14:25:38|4.0621
14:25:39|4.0621
14:25:40|4.0621
14:25:41|4.0663
14:25:42|4.0663
14:25:43|4.063
14:25:44|4.063
14:25:45|4.0663
14:25:47|4.0663
14:25:48|4.0678
14:25:49|4.0664
14:25:50|4.0665
14:25:51|4.0667
14:25:52|4.0667
14:25:53|4.0686
14:25:54|4.0686
14:25:55|4.0686
14:25:56|4.0682
14:25:57|4.0657
14:25:58|4.0635
14:25:59|4.0634
14:26:00|4.063
14:26:01|4.063
14:26:02|4.0632
14:26:04|4.0647
14:26:04|4.0647
14:26:05|4.0647
14:26:06|4.0656
14:26:07|4.0655
14:26:09|4.0655
14:26:09|4.0655
14:26:11|4.0657
14:26:11|4.0639
14:26:12|4.0639
14:26:13|4.0653
14:26:15|4.0653
14:26:16|4.0653
14:26:16|4.0689
14:26:17|4.0689
14:26:18|4.0689
14:26:19|4.0689
14:26:21|4.0689
14:26:21|4.069
14:26:22|4.0732
14:26:23|4.0742
14:26:25|4.0742
14:26:26|4.0742
14:26:27|4.0742
14:26:27|4.0742
14:26:28|4.0713
14:26:30|4.0724
14:26:30|4.07
14:26:31|4.07
14:26:32|4.0764
14:26:33|4.0764
14:26:35|4.07
14:26:36|4.0717
14:26:37|4.0717
14:26:38|4.0717
14:26:38|4.0717
14:26:40|4.0717
14:26:41|4.0785
14:26:41|4.0801
14:26:42|4.0767
14:26:44|4.0767
14:26:45|4.0767
14:26:45|4.0767
14:26:47|4.0767
14:26:48|4.075
14:26:50|4.0779
14:26:51|4.0779
14:26:52|4.0779
14:26:53|4.0779
14:26:54|4.0779
14:26:56|4.0779
14:26:57|4.0756
14:26:58|4.0774
14:26:59|4.0773
14:27:00|4.0773
14:27:00|4.0743
14:27:01|4.0752
14:27:03|4.0752
14:27:03|4.0752
14:27:05|4.0752
14:27:06|4.0752
14:27:07|4.0752
14:27:07|4.0773
14:27:08|4.0773
14:27:09|4.0773
14:27:11|4.0778
14:27:12|4.0817
14:27:12|4.0808
14:27:14|4.0808
14:27:15|4.0808
14:27:16|4.0808
14:27:17|4.0808
14:27:18|4.0808
14:27:18|4.0766
14:27:20|4.0766
14:27:21|4.0777
14:27:22|4.0794
14:27:23|4.0708
14:27:24|4.0708
14:27:25|4.0708
14:27:26|4.0708
14:27:27|4.0796
14:27:28|4.0796
14:27:29|4.0773
14:27:30|4.0773
14:27:31|4.0808
14:27:32|4.0798
14:27:33|4.0777
14:27:34|4.0765
14:27:35|4.0765
14:27:36|4.0798
14:27:37|4.0794
14:27:38|4.0794
14:27:39|4.0794
14:27:40|4.0794
14:27:41|4.079
14:27:42|4.079
14:27:43|4.079
14:27:44|4.079
14:27:45|4.079
14:27:46|4.0787
14:27:47|4.0787
14:27:48|4.0787
14:27:50|4.0769
14:27:51|4.0765
14:27:52|4.0732
14:27:53|4.0732
14:27:54|4.0732
14:27:55|4.0793
14:27:56|4.0763
14:27:58|4.0784
14:27:59|4.0774
14:28:00|4.0763
14:28:01|4.0741
14:28:02|4.0723
14:28:03|4.0723
14:28:04|4.0739
14:28:05|4.0739
14:28:06|4.0687
14:28:07|4.0714
14:28:09|4.0714
14:28:09|4.0714
14:28:11|4.0714
14:28:12|4.0712
14:28:12|4.0712
14:28:13|4.0713
14:28:15|4.0732
14:28:16|4.072
14:28:18|4.072
14:28:18|4.0727
14:28:19|4.0727
14:28:20|4.0723
14:28:22|4.0723
14:28:22|4.0715
14:28:24|4.0739
14:28:25|4.0731
14:28:25|4.0724
14:28:27|4.0756
14:28:27|4.0756
14:28:28|4.0756
14:28:30|4.0768
14:28:30|4.0737
14:28:32|4.0737
14:28:32|4.0737
14:28:34|4.0737
14:28:35|4.0757
14:28:36|4.0757
14:28:36|4.0757
14:28:37|4.0757
14:28:39|4.0755
14:28:39|4.0755
14:28:40|4.0756
14:28:41|4.0737
14:28:42|4.0737
14:28:44|4.0737
14:28:44|4.0742
14:28:45|4.0742
14:28:46|4.0742
14:28:47|4.0738
14:28:49|4.0768
14:28:51|4.0768
14:28:52|4.0768
14:28:53|4.0768
14:28:54|4.0768
14:28:55|4.0768
14:28:56|4.0747
14:28:57|4.075
14:28:58|4.075
14:28:59|4.0725
14:29:00|4.0725
14:29:01|4.0737
14:29:02|4.0725
14:29:03|4.0712
14:29:04|4.0732
14:29:05|4.0732
14:29:06|4.0732
14:29:07|4.075
14:29:08|4.0718
14:29:09|4.0718
14:29:10|4.0718
14:29:12|4.0703
14:29:13|4.0703
14:29:14|4.0703
14:29:15|4.0697
14:29:16|4.0665
14:29:17|4.0665
14:29:17|4.0665
14:29:19|4.0665
14:29:20|4.0665
14:29:20|4.0664
14:29:22|4.0698
14:29:22|4.0727
14:29:23|4.0727
14:29:24|4.0727
14:29:25|4.0737
14:29:27|4.074
14:29:27|4.0759
14:29:28|4.0774
14:29:29|4.0776
14:29:30|4.0748
14:29:31|4.0748
14:29:32|4.08
14:29:33|4.0799
14:29:34|4.0799
14:29:35|4.08
14:29:36|4.08
14:29:37|4.08
14:29:38|4.0801
14:29:39|4.0825
14:29:41|4.0825
14:29:41|4.0836
14:29:43|4.085
14:29:44|4.0863
14:29:44|4.0854
14:29:46|4.0877
14:29:46|4.0879
14:29:47|4.0879
14:29:49|4.0869
14:29:49|4.0869
14:29:51|4.0869
14:29:52|4.0851
14:29:54|4.0834
14:29:55|4.0863
14:29:56|4.0863
14:29:57|4.0875
14:29:59|4.0893
14:30:00|4.0866
14:30:01|4.0891
14:30:01|4.0891
14:30:03|4.0899
14:30:03|4.09
14:30:05|4.092
14:30:06|4.0921
14:30:06|4.0924
14:30:07|4.0998
14:30:09|4.0961
14:30:09|4.0977
14:30:10|4.0974
14:30:11|4.0971
14:30:13|4.097
14:30:14|4.0937
14:30:15|4.0957
14:30:15|4.0966
14:30:17|4.0941
14:30:17|4.0977
14:30:18|4.0997
14:30:20|4.0997
14:30:21|4.0964
14:30:21|4.0994
14:30:22|4.1
14:30:23|4.1
14:30:24|4.1
14:30:25|4.1
14:30:26|4.1005
14:30:28|4.1044
14:30:28|4.1052
14:30:30|4.1073
14:30:31|4.103
14:30:31|4.1063
14:30:32|4.1063
14:30:34|4.1074
14:30:34|4.1064
14:30:35|4.1081
14:30:36|4.1064
14:30:37|4.1082
14:30:39|4.1045
14:30:39|4.1061
14:30:41|4.1031
14:30:42|4.1008
14:30:43|4.1008
14:30:44|4.1005
14:30:44|4.1069
14:30:45|4.1038
14:30:46|4.0997
14:30:47|4.1001
14:30:49|4.0985
14:30:50|4.1007
14:30:52|4.0995
14:30:52|4.0995
14:30:53|4.0985
14:30:54|4.0985
14:30:55|4.0977
14:30:57|4.0935
14:30:58|4.0966
14:30:59|4.0971
14:31:00|4.0991
14:31:01|4.0976
14:31:03|4.0904
14:31:03|4.0955
14:31:04|4.0955
14:31:05|4.0955
14:31:06|4.0955
14:31:07|4.094
14:31:08|4.0931
14:31:09|4.0902
14:31:10|4.0892
14:31:11|4.087
14:31:12|4.0921
14:31:13|4.0899
14:31:15|4.0883
14:31:15|4.0869
14:31:16|4.0843
14:31:17|4.0832
14:31:18|4.0851
14:31:19|4.0877
14:31:20|4.0877
14:31:21|4.0858
14:31:23|4.0863
14:31:23|4.088
14:31:25|4.0907
14:31:26|4.0881
14:31:27|4.0862
14:31:29|4.0916
14:31:29|4.0916
14:31:30|4.0916
14:31:31|4.0903
14:31:33|4.0903
14:31:33|4.0936
14:31:34|4.0964
14:31:35|4.0986
14:31:36|4.0997
14:31:37|4.0999
14:31:38|4.0997
14:31:39|4.1011
14:31:40|4.0972
14:31:41|4.0963
14:31:42|4.1006
14:31:43|4.1006
14:31:44|4.1016
14:31:45|4.1019
14:31:46|4.1006
14:31:47|4.0997
14:31:48|4.0997
14:31:49|4.1006
14:31:51|4.1006
14:31:52|4.1006
14:31:53|4.1021
14:31:54|4.1007
14:31:56|4.1019
14:31:57|4.1019
14:31:58|4.0993
14:31:59|4.0993
14:32:01|4.0993
14:32:02|4.1006
14:32:03|4.1006
14:32:03|4.099
14:32:05|4.099
14:32:06|4.099
14:32:06|4.099
14:32:08|4.1019
14:32:09|4.102
14:32:10|4.102
14:32:11|4.102
14:32:12|4.102
14:32:13|4.102
14:32:14|4.1034
14:32:14|4.1022
14:32:16|4.1021
14:32:17|4.1021
14:32:19|4.1021
14:32:19|4.0982
14:32:20|4.0974
14:32:21|4.0994
14:32:22|4.1014
14:32:23|4.1014
14:32:24|4.0988
14:32:25|4.0986
14:32:26|4.0957
14:32:27|4.0974
14:32:28|4.0979
14:32:29|4.0972
14:32:30|4.0972
14:32:32|4.093
14:32:32|4.0938
14:32:34|4.0927
14:32:34|4.0927
14:32:35|4.0931
14:32:36|4.0931
14:32:37|4.0931
14:32:39|4.0936
14:32:39|4.0936
14:32:40|4.0922
14:32:41|4.0922
14:32:42|4.0936
14:32:43|4.0936
14:32:44|4.0936
14:32:45|4.0956
14:32:46|4.097
14:32:47|4.0998
14:32:48|4.0991
14:32:50|4.096
14:32:51|4.096
14:32:51|4.096
14:32:53|4.099
14:32:54|4.099
14:32:56|4.0999
14:32:57|4.0999
14:32:58|4.1014
14:32:59|4.1
14:33:00|4.1
14:33:01|4.1014
14:33:02|4.1014
14:33:03|4.0983
14:33:05|4.0983
14:33:06|4.0983
14:33:07|4.1011
14:33:08|4.1014
14:33:09|4.101
14:33:10|4.101
14:33:11|4.101
14:33:12|4.101
14:33:13|4.098
14:33:14|4.098
14:33:15|4.0964
14:33:16|4.0921
14:33:17|4.0921
14:33:18|4.0921
14:33:19|4.0948
14:33:20|4.0953
14:33:21|4.0953
14:33:22|4.0953
14:33:23|4.0953
14:33:24|4.1
14:33:25|4.1
14:33:26|4.1
14:33:27|4.0998
14:33:28|4.0998
14:33:29|4.0926
14:33:30|4.0968
14:33:31|4.0953
14:33:32|4.0953
14:33:33|4.0951
14:33:34|4.0951
14:33:35|4.0951
14:33:36|4.0951
14:33:37|4.0951
14:33:38|4.0951
14:33:39|4.0951
14:33:40|4.0951
14:33:41|4.0951
14:33:43|4.0959
14:33:43|4.0965
14:33:45|4.0952
14:33:45|4.0952
14:33:46|4.0952
14:33:48|4.091
14:33:48|4.0897
14:33:49|4.0884
14:33:50|4.088
14:33:51|4.088
14:33:52|4.092
14:33:54|4.0929
14:33:55|4.0929
14:33:56|4.0901
14:33:57|4.0901
14:33:59|4.0901
14:33:59|4.0929
14:34:01|4.0901
14:34:02|4.0902
14:34:03|4.0923
14:34:04|4.0923
14:34:05|4.0923
14:34:06|4.0912
14:34:07|4.0901
14:34:08|4.0847
14:34:09|4.0889
14:34:10|4.0908
14:34:11|4.0904
14:34:12|4.0904
14:34:13|4.0912
14:34:14|4.0908
14:34:15|4.0908
14:34:16|4.0926
14:34:17|4.0926
14:34:18|4.0908
14:34:19|4.0908
14:34:20|4.0894
14:34:21|4.0872
14:34:22|4.0872
14:34:23|4.0894
14:34:24|4.0894
14:34:25|4.0893
14:34:26|4.0893
14:34:27|4.0893
14:34:28|4.0893
14:34:29|4.0874
14:34:30|4.0892
14:34:31|4.09
14:34:32|4.09
14:34:33|4.09
14:34:34|4.0916
14:34:35|4.0925
14:34:36|4.0937
14:34:37|4.0937
14:34:38|4.0915
14:34:39|4.0915
14:34:40|4.0873
14:34:41|4.0873
14:34:42|4.0896
14:34:43|4.0896
14:34:44|4.0896
14:34:45|4.0896
14:34:46|4.0896
14:34:47|4.0888
14:34:48|4.0888
14:34:49|4.0888
14:34:50|4.0888
14:34:51|4.0875
14:34:52|4.0869
14:35:53|4.0747
14:35:54|4.0747
14:35:55|4.0746
14:35:56|4.0746
14:35:58|4.0746
14:35:59|4.0739
14:36:00|4.0739
14:36:01|4.0739
14:36:03|4.0773
14:36:04|4.077
14:36:06|4.077
14:36:06|4.0784
14:36:08|4.0784
14:36:08|4.0805
14:36:10|4.0805
14:36:10|4.0805
14:36:11|4.0805
14:36:12|4.0805
14:36:14|4.0805
14:36:15|4.0805
14:36:17|4.0805
14:36:18|4.0805
14:36:18|4.0805
14:36:20|4.0741
14:36:20|4.0741
14:36:21|4.0762
14:36:22|4.0762
14:36:23|4.0734
14:36:24|4.0703
14:36:25|4.0705
14:36:26|4.0705
14:36:27|4.0705
14:36:28|4.0705
14:36:30|4.0704
14:36:30|4.0704
14:36:31|4.0703
14:36:33|4.0703
14:36:33|4.0703
14:36:34|4.0704
14:36:35|4.0704
14:36:37|4.0738
14:36:38|4.0738
14:36:39|4.071
14:36:39|4.071
14:36:41|4.071
14:36:42|4.0729
14:36:43|4.0729
14:36:43|4.0729
14:36:44|4.0729
14:36:45|4.0747
14:36:46|4.0747
14:36:47|4.0747
14:36:48|4.0775
14:36:50|4.0775
14:36:51|4.0775
14:36:51|4.0781
14:36:53|4.0781
14:36:54|4.0833
14:36:54|4.0833
14:36:55|4.0774
14:36:57|4.0774
14:36:58|4.0774
14:36:59|4.0774
14:37:00|4.0831
14:37:01|4.0785
14:37:03|4.0785
14:37:04|4.0774
14:37:05|4.0774
14:37:06|4.0774
14:37:07|4.0774
14:37:08|4.0781
14:37:09|4.0762
14:37:10|4.0762
14:37:11|4.0766
14:37:12|4.0766
14:37:13|4.0765
14:37:14|4.0758
14:37:15|4.0758
14:37:16|4.0747
14:37:17|4.0715
14:37:18|4.0715
14:37:19|4.0703
14:37:20|4.0716
14:37:21|4.0716
14:37:22|4.0734
14:37:23|4.0709
14:37:24|4.0709
14:37:25|4.0714
14:37:26|4.0714
14:37:27|4.0714
14:37:28|4.0736
14:37:29|4.0713
14:37:30|4.0715
14:37:31|4.0736
14:37:32|4.0736
14:37:33|4.0736
14:37:34|4.0702
14:37:35|4.0702
14:37:36|4.0702
14:37:37|4.0703
14:37:38|4.0656
14:37:39|4.0662
14:37:40|4.0663
14:37:41|4.0675
14:37:42|4.07
14:37:43|4.07
14:37:44|4.07
14:37:45|4.07
14:37:46|4.0744
14:37:47|4.0744
14:37:48|4.0703
14:37:49|4.0703
14:37:50|4.0703
14:37:51|4.0703
14:37:53|4.0653
14:37:53|4.0647
14:37:54|4.0647
14:37:55|4.0627
14:37:56|4.0654
14:37:57|4.061
14:37:59|4.0617
14:38:01|4.0654
14:39:01|4.0754
14:39:03|4.0754
14:39:04|4.0777
14:39:05|4.0814
14:39:06|4.0814
14:39:07|4.0814
14:39:08|4.0814
14:39:08|4.0824
14:39:10|4.0831
14:39:10|4.0844
14:39:12|4.0816
14:39:13|4.0856
14:39:14|4.0819
14:39:14|4.0789
14:39:16|4.0789
14:39:17|4.0791
14:39:17|4.0791
14:39:19|4.0791
14:39:20|4.0791
14:39:21|4.0797
14:39:22|4.0797
14:39:23|4.0797
14:39:24|4.0836
14:39:25|4.0836
14:39:26|4.0831
14:39:27|4.0836
14:39:28|4.0792
14:39:29|4.0792
14:39:30|4.0792
14:39:31|4.0792
14:39:32|4.0774
14:39:33|4.0774
14:39:34|4.078
14:39:35|4.0754
14:39:36|4.0759
14:39:37|4.0759
14:39:38|4.0737
14:39:39|4.0737
14:39:40|4.0715
14:39:41|4.0715
14:39:43|4.0672
14:39:44|4.0672
14:39:44|4.0672
14:39:45|4.0672
14:39:47|4.0676
14:39:47|4.0676
14:39:49|4.0676
14:39:50|4.0676
14:39:50|4.0672
14:39:52|4.0672
14:39:53|4.0667
14:39:54|4.0675
14:39:54|4.0675
14:39:56|4.065
14:39:57|4.065
14:39:57|4.0675
14:39:58|4.065
14:40:00|4.065
14:40:02|4.07
14:40:03|4.07
14:40:04|4.07
14:40:04|4.07
14:40:05|4.0692
14:40:06|4.0692
14:40:08|4.0732
14:40:09|4.0732
14:40:10|4.0687
14:40:11|4.0677
14:40:12|4.0669
14:40:13|4.0669
14:40:14|4.0671
14:40:14|4.0679
14:40:15|4.0679
14:40:16|4.0679
14:40:18|4.0679
14:40:19|4.0679
14:40:19|4.0679
14:40:21|4.0699
14:40:21|4.068
14:40:23|4.068
14:40:24|4.068
14:40:25|4.068
14:40:26|4.068
14:40:26|4.068
14:40:28|4.068
14:40:28|4.068
14:40:29|4.0656
14:40:31|4.0656
14:40:32|4.0695
14:40:32|4.0695
14:40:34|4.0672
14:40:34|4.07
14:40:36|4.0704
14:40:37|4.0744
14:40:37|4.076
14:40:38|4.076
14:40:40|4.0712
14:40:40|4.0712
14:40:41|4.0712
14:40:42|4.0712
14:40:43|4.079
14:40:44|4.0779
14:40:46|4.0741
14:40:47|4.0741
14:40:47|4.0741
14:40:48|4.0741
14:40:50|4.0741
14:40:51|4.0741
14:40:51|4.0741
14:40:52|4.0741
14:40:53|4.0735
14:40:54|4.0735
14:40:56|4.0735
14:40:56|4.0735
14:40:57|4.0765
14:40:58|4.08
14:40:59|4.0814
14:41:01|4.0814
14:41:02|4.0814
14:41:04|4.0832
14:41:05|4.0839
14:41:06|4.0846
14:41:08|4.0863
14:41:09|4.0868
14:41:09|4.0884
14:41:11|4.0884
14:41:13|4.0885
14:41:13|4.0913
14:41:14|4.0915
14:41:15|4.0917
14:41:16|4.0884
14:41:17|4.0919
14:41:18|4.0922
14:41:19|4.0942
14:41:20|4.0943
14:41:21|4.0948
14:41:22|4.095
14:41:23|4.0919
14:41:24|4.0949
14:41:25|4.0931
14:41:26|4.095
14:41:27|4.095
14:41:28|4.095
14:41:29|4.0942
14:41:30|4.0942
14:41:31|4.0921
14:41:32|4.092
14:41:33|4.09
14:41:34|4.0944
14:41:35|4.0944
14:41:36|4.0944
14:41:37|4.0944
14:41:38|4.0944
14:41:39|4.0944
14:41:40|4.0957
14:41:41|4.0957
14:41:42|4.0958
14:41:43|4.0956
14:41:44|4.0956
14:41:45|4.0947
14:41:46|4.0962
14:41:47|4.0929
14:41:48|4.0929
14:41:49|4.0929
14:41:50|4.0963
14:41:51|4.0957
14:41:52|4.094
14:41:53|4.0946
14:41:54|4.0946
14:41:55|4.0928
14:41:56|4.0928
14:41:57|4.092
14:41:58|4.097
14:41:59|4.097
14:42:00|4.0937
14:42:01|4.0937
14:42:03|4.0937
14:42:05|4.0937
14:42:06|4.0967
14:42:06|4.0946
14:42:07|4.0946
14:42:09|4.0945
14:42:09|4.0945
14:42:10|4.0917
14:42:11|4.0913
14:42:12|4.0909
14:42:13|4.0909
14:42:15|4.0887
14:42:15|4.0897
14:42:16|4.0884
14:42:17|4.0864
14:42:18|4.0817
14:42:19|4.0817
14:42:21|4.0853
14:42:21|4.088
14:42:22|4.088
14:42:23|4.0919
14:42:24|4.0919
14:42:25|4.0912
14:42:26|4.092
14:42:27|4.0892
14:42:28|4.0864
14:42:29|4.0839
14:42:30|4.0839
14:42:32|4.0871
14:42:32|4.0879
14:42:33|4.0864
14:42:34|4.088
14:42:35|4.088
14:42:36|4.085
14:42:37|4.0849
14:42:38|4.0813
14:42:39|4.0813
14:42:40|4.0839
14:42:41|4.0839
14:42:43|4.0795
14:42:43|4.0794
14:42:44|4.0794
14:42:45|4.0794
14:42:46|4.0794
14:42:47|4.0794
14:42:48|4.0799
14:42:49|4.0799
14:42:50|4.0765
14:42:51|4.0766
14:42:52|4.0766
14:42:53|4.0777
14:42:54|4.0737
14:42:55|4.0728
14:42:56|4.0765
14:42:57|4.0765
14:42:58|4.0765
14:42:59|4.0765
14:43:00|4.0765
14:43:01|4.0765
14:43:02|4.0765
14:43:03|4.0765
14:43:05|4.074
14:43:06|4.0787
14:43:07|4.0787
14:43:08|4.0787
14:43:09|4.0787
14:43:10|4.0787
14:43:12|4.0787
14:43:12|4.0759
14:43:13|4.0759
14:43:14|4.0746
14:43:16|4.0745
14:43:16|4.0746
14:43:17|4.0786
14:43:18|4.0761
14:43:19|4.0761
14:43:20|4.0761
14:43:21|4.0761
14:43:22|4.08
14:43:23|4.08
14:43:24|4.08
14:43:25|4.0816
14:43:26|4.0819
14:43:27|4.08
14:43:28|4.08
14:43:29|4.08
14:43:30|4.0742
14:43:32|4.0783
14:43:33|4.0784
14:43:33|4.0783
14:43:35|4.0745
14:43:35|4.0742
14:43:36|4.0742
14:43:38|4.0739
14:43:38|4.07
14:43:39|4.0671
14:43:40|4.0736
14:43:41|4.0746
14:43:42|4.0702
14:43:43|4.0702
14:43:44|4.0702
14:43:45|4.0702
14:43:46|4.074
14:43:47|4.074
14:43:48|4.0728
14:43:49|4.0728
14:43:50|4.0772
14:43:51|4.0772
14:43:52|4.0772
14:43:54|4.0772
14:43:55|4.0772
14:43:56|4.0794
14:43:57|4.0783
14:43:58|4.0783
14:43:59|4.077
14:44:00|4.077
14:44:02|4.08
14:44:02|4.08
14:44:04|4.0811
14:44:06|4.0811
14:44:06|4.0811
14:44:08|4.084
14:44:09|4.085
14:44:10|4.0853
14:44:11|4.0867
14:44:12|4.0872
14:44:13|4.0895
14:44:14|4.09
14:44:15|4.0909
14:44:16|4.0909
14:44:17|4.091
14:44:18|4.09
14:44:19|4.0897
14:44:20|4.0897
14:44:22|4.0897
14:44:23|4.0897
14:44:24|4.0866
14:44:25|4.0885
14:44:25|4.0848
14:44:26|4.0875
14:44:28|4.0875
14:44:29|4.0875
14:44:29|4.0875
14:44:30|4.0875
14:44:31|4.0875
14:44:32|4.0875
14:44:33|4.0799
14:44:34|4.0799
14:44:35|4.0799
14:44:37|4.0835
14:44:38|4.0835
14:44:38|4.0835
14:44:39|4.0835
14:44:41|4.0835
14:44:41|4.0831
14:44:43|4.0829
14:44:44|4.0829
14:44:44|4.0828
14:44:45|4.0825
14:44:46|4.0825
14:44:47|4.0812
14:44:48|4.0812
14:44:50|4.0812
14:44:51|4.0802
14:44:51|4.0802
14:44:53|4.0802
14:44:53|4.0794
14:44:55|4.0781
14:44:56|4.0781
14:44:56|4.0781
14:44:57|4.0766
14:44:58|4.0766
14:45:00|4.0766
14:45:00|4.0766
14:45:01|4.0768
14:45:03|4.0792
14:45:04|4.0809
14:45:05|4.0809
14:45:06|4.0815
14:45:08|4.0815
14:45:09|4.0781
14:45:10|4.0781
14:45:12|4.0779
14:45:14|4.0779
14:45:14|4.0769
14:45:15|4.0769
14:45:16|4.0726
14:45:17|4.0726
14:45:19|4.0726
14:45:19|4.0726
14:45:21|4.0726
14:45:21|4.0742
14:45:23|4.0731
14:45:24|4.0734
14:45:24|4.068
14:45:26|4.068
14:45:27|4.0679
14:45:27|4.0679
14:45:29|4.0686
14:45:30|4.0686
14:45:31|4.0686
14:45:32|4.0686
14:45:33|4.0686
14:45:33|4.0686
14:45:34|4.0686
14:45:35|4.0672
14:45:36|4.0685
14:45:37|4.0685
14:45:39|4.0678
14:45:39|4.0678
14:45:41|4.0685
14:45:41|4.0673
14:45:42|4.0673
14:45:43|4.0698
14:45:46|4.071
14:45:46|4.071
14:45:47|4.071
14:45:48|4.071
14:45:49|4.071
14:45:50|4.071
14:45:51|4.0734
14:45:52|4.072
14:45:53|4.072
14:45:54|4.0715
14:45:55|4.0715
14:45:56|4.0715
14:45:57|4.0715
14:45:58|4.0715
14:45:59|4.071
14:46:00|4.0716
14:46:01|4.0716
14:46:02|4.0726
14:46:03|4.0726
14:46:04|4.0749
14:46:05|4.0738
14:46:07|4.0738
14:46:08|4.0738
14:46:09|4.0738
14:46:10|4.0738
14:46:11|4.071
14:46:12|4.0685
14:46:13|4.0685
14:46:14|4.0685
14:46:15|4.0685
14:46:16|4.0685
14:46:17|4.0684
14:46:18|4.0684
14:46:19|4.0684
14:46:20|4.0684
14:46:21|4.0684
14:46:22|4.0727
14:46:23|4.0727
14:46:24|4.0715
14:46:25|4.0715
14:46:26|4.0715
14:46:27|4.0715
14:46:28|4.0723
14:46:29|4.0706
14:46:30|4.0706
14:46:31|4.0706
14:46:32|4.0706
14:46:33|4.0708
14:46:34|4.0708
14:46:35|4.0708
14:46:36|4.0708
14:46:37|4.07
14:46:38|4.07
14:46:39|4.07
14:46:40|4.07
14:46:41|4.07
14:46:42|4.07
14:46:43|4.07
14:46:44|4.075
14:46:45|4.0759
14:46:46|4.0746
14:46:47|4.0746
14:46:48|4.0721
14:46:49|4.0721
14:46:50|4.0721
14:46:51|4.0767
14:46:52|4.0744
14:46:53|4.0769
14:46:54|4.0755
14:46:55|4.074
14:46:56|4.0746
14:46:57|4.0746
14:46:58|4.0746
14:46:59|4.0746
14:47:00|4.0737
14:47:01|4.0721
14:47:02|4.0732
14:47:03|4.0733
14:47:04|4.0733
14:47:05|4.0732
14:47:07|4.074
14:47:08|4.074
14:47:09|4.074
14:47:10|4.0708
14:47:11|4.0708
14:47:12|4.0708
14:47:13|4.0708
14:47:14|4.0708
14:47:15|4.0708
14:47:16|4.0685
14:47:17|4.0685
14:47:18|4.0684
14:47:19|4.0684
14:47:20|4.0653
14:47:21|4.0684
14:47:22|4.0684
14:47:23|4.0684
14:47:24|4.0684
14:47:25|4.0677
14:47:26|4.0677
14:47:27|4.0677
14:47:28|4.0677
14:47:29|4.0677
14:47:30|4.0677
14:47:31|4.0677
14:47:32|4.0677
14:47:33|4.072
14:47:34|4.0652
14:47:35|4.0652
14:47:36|4.067
14:47:37|4.067
14:47:38|4.067
14:47:39|4.066
14:47:40|4.065
14:47:41|4.0614
14:47:42|4.0614
14:47:44|4.062
14:47:44|4.0614
14:47:45|4.061
14:47:46|4.0614
14:47:47|4.0584
14:47:48|4.0584
14:47:49|4.0529
14:47:50|4.0581
14:47:51|4.0571
14:47:52|4.0543
14:47:53|4.0549
14:47:54|4.0512
14:47:55|4.0512
14:47:56|4.0512
14:47:57|4.053
14:47:58|4.0556
14:47:59|4.0549
14:48:00|4.0549
14:48:01|4.05
14:48:02|4.0479
14:48:03|4.0478
14:48:04|4.051
14:48:05|4.0509
14:48:07|4.0504
14:48:08|4.0506
14:48:09|4.0506
14:48:10|4.0506
14:48:11|4.0506
14:48:12|4.0488
14:48:14|4.0497
14:48:15|4.0465
14:48:16|4.05
14:48:17|4.0455
14:48:18|4.0481
14:48:19|4.048
14:48:20|4.0487
14:48:21|4.0503
14:48:22|4.0512
14:48:23|4.0512
14:48:24|4.0513
14:48:25|4.0558
14:48:26|4.0558
14:48:27|4.0558
14:48:28|4.0512
14:48:29|4.0512
14:48:31|4.0551
14:48:32|4.0513
14:48:33|4.05
14:48:34|4.0501
14:48:35|4.0501
14:48:36|4.0479
14:48:37|4.05
14:48:38|4.0457
14:48:38|4.0457
14:48:39|4.0452
14:48:40|4.0452
14:48:42|4.0452
14:48:42|4.0452
14:48:43|4.0508
14:48:44|4.0508
14:48:45|4.0508
14:48:47|4.0455
14:48:47|4.0455
14:48:49|4.0508
14:48:50|4.046
14:48:51|4.046
14:48:51|4.0479
14:48:52|4.047
14:48:54|4.0452
14:48:54|4.0452
14:48:56|4.0499
14:48:56|4.0488
14:48:57|4.0488
14:48:59|4.0453
14:49:00|4.0453
14:49:00|4.0424
14:49:01|4.0422
14:49:03|4.0422
14:49:04|4.0422
14:49:05|4.0461
14:49:05|4.0461
14:49:07|4.0461
14:49:08|4.0461
14:49:09|4.0478
14:49:11|4.0461
14:49:12|4.0461
14:49:13|4.046
14:49:13|4.0461
14:49:14|4.0461
14:49:16|4.0488
14:49:17|4.0531
14:49:17|4.0531
14:49:18|4.0494
14:49:20|4.0536
14:49:21|4.0549
14:49:22|4.0573
14:49:22|4.0573
14:49:24|4.0555
14:49:24|4.0552
14:49:25|4.0552
14:49:27|4.0552
14:49:28|4.0552
14:49:29|4.0526
14:49:29|4.0521
14:49:31|4.0514
14:49:31|4.0536
14:49:33|4.0536
14:49:34|4.0499
14:49:34|4.0499
14:49:36|4.0499
14:49:37|4.0499
14:49:38|4.0525
14:49:38|4.0523
14:49:40|4.0523
14:49:41|4.0525
14:49:42|4.0525
14:49:43|4.0523
14:49:43|4.0529
14:49:45|4.0552
14:49:46|4.0567
14:49:47|4.0567
14:49:48|4.0567
14:49:49|4.0567
14:49:50|4.0586
14:49:51|4.0586
14:49:51|4.0586
14:49:53|4.0586
14:49:54|4.0586
14:49:55|4.0573
14:49:56|4.0551
14:49:57|4.0525
14:49:58|4.0555
14:49:59|4.0555
14:50:00|4.0564
14:50:01|4.0561
14:50:02|4.0561
14:50:03|4.0561
14:50:04|4.0523
14:50:05|4.0523
14:50:06|4.0542
14:50:07|4.0542
14:50:08|4.0542
14:50:10|4.0521
14:50:11|4.0521
14:50:12|4.0542
14:50:13|4.0542
14:50:14|4.0542
14:50:15|4.0542
14:50:16|4.0542
14:50:18|4.0542
14:50:19|4.0499
14:50:20|4.0488
14:50:21|4.0516
14:50:22|4.0509
14:50:23|4.0509
14:50:24|4.0509
14:50:26|4.0509
14:50:27|4.0475
14:50:28|4.0475
14:50:28|4.0467
14:50:29|4.041
14:50:31|4.0426
14:50:31|4.0412
14:50:33|4.0412
14:50:34|4.0439
14:50:34|4.0439
14:50:36|4.0439
14:50:37|4.0444
14:50:38|4.0444
14:50:38|4.0442
14:50:40|4.0437
14:50:41|4.0444
14:50:42|4.0435
14:50:42|4.0435
14:50:44|4.0435
14:50:44|4.049
14:50:45|4.0471
14:50:47|4.0506
14:50:47|4.0506
14:50:49|4.0508
14:50:50|4.0508
14:50:51|4.0506
14:50:52|4.0467
14:50:53|4.0497
14:50:54|4.0497
14:50:55|4.0497
14:50:56|4.0488
14:50:56|4.0488
14:50:58|4.0454
14:50:59|4.0454
14:51:00|4.0454
14:51:00|4.0454
14:51:01|4.0444
14:51:02|4.044
14:51:04|4.044
14:51:04|4.044
14:51:06|4.044
14:51:07|4.0418
14:51:07|4.0416
14:51:10|4.0416
14:51:11|4.0414
14:51:12|4.0414
14:51:14|4.036
14:51:14|4.0364
14:51:15|4.0364
14:51:17|4.0364
14:51:18|4.0364
14:51:19|4.035
14:51:20|4.035
14:51:21|4.038
14:51:21|4.038
14:51:22|4.035
14:51:24|4.0357
14:51:25|4.0357
14:51:25|4.0357
14:51:26|4.0329
14:51:27|4.0364
14:51:28|4.0364
14:51:29|4.0331
14:51:30|4.0322
14:51:31|4.0322
14:51:32|4.03
14:51:33|4.0336
14:51:35|4.0357
14:51:35|4.0357
14:51:36|4.0357
14:51:37|4.0353
14:51:38|4.0353
14:51:39|4.035
14:51:41|4.035
14:51:41|4.035
14:51:42|4.035
14:51:44|4.035
14:51:44|4.0349
14:51:46|4.0348
14:51:47|4.0345
14:51:47|4.0345
14:51:48|4.0337
14:51:50|4.0368
14:51:50|4.0373
14:51:52|4.0366
14:51:52|4.0355
14:51:54|4.0391
14:51:54|4.0391
14:51:55|4.0391
14:51:56|4.0329
14:51:57|4.0329
14:51:58|4.0329
14:51:59|4.0329
14:52:00|4.0329
14:52:01|4.0345
14:52:03|4.0391
14:52:03|4.0391
14:52:04|4.0348
14:52:06|4.0384
14:52:07|4.0384
14:52:07|4.0384
14:52:09|4.0345
14:52:10|4.0356
14:52:11|4.033
14:52:12|4.033
14:52:13|4.033
14:52:14|4.0301
14:52:16|4.0333
14:52:16|4.0353
14:52:18|4.0325
14:52:19|4.0325
14:52:20|4.0325
14:52:21|4.0325
14:52:21|4.0361
14:52:22|4.0361
14:52:23|4.0361
14:52:24|4.0339
14:52:25|4.0356
14:52:26|4.037
14:52:28|4.037
14:52:28|4.0371
14:52:30|4.0371
14:52:30|4.0371
14:52:31|4.0371
14:52:32|4.0371
14:52:33|4.0368
14:52:34|4.0336
14:52:35|4.0336
14:52:36|4.0319
14:52:37|4.033
14:52:38|4.033
14:52:39|4.033
14:52:40|4.0308
14:52:41|4.03
14:52:42|4.03
14:52:43|4.03
14:52:44|4.03
14:52:45|4.0313
14:52:46|4.0313
14:52:47|4.0313
14:52:48|4.0319
14:52:49|4.0319
14:52:50|4.0318
14:52:51|4.0318
14:52:52|4.0335
14:52:53|4.0335
14:52:54|4.0334
14:52:55|4.0334
14:52:56|4.0321
14:52:57|4.0336
14:52:58|4.03
14:52:59|4.03
14:53:00|4.03
14:53:01|4.0309
14:53:02|4.0309
14:53:03|4.0303
14:53:05|4.0305
14:53:05|4.0336
14:53:06|4.0336
14:53:07|4.0336
14:53:08|4.0332
14:53:10|4.0333
14:53:12|4.0365
14:53:13|4.0367
14:53:14|4.0367
14:53:15|4.0369
14:53:16|4.0391
14:53:16|4.0391
14:53:18|4.0394
14:53:19|4.0363
14:53:20|4.035
14:53:21|4.0349
14:53:23|4.0343
14:53:23|4.0382
14:53:24|4.0349
14:53:25|4.0359
14:53:26|4.0359
14:53:27|4.0393
14:53:28|4.0393
14:53:29|4.0365
14:53:30|4.0365
14:53:31|4.0365
14:53:32|4.0365
14:53:33|4.0365
14:53:34|4.0365
14:53:35|4.0327
14:53:36|4.0344
14:53:37|4.0344
14:53:38|4.0329
14:53:39|4.035
14:53:40|4.035
14:53:41|4.0329
14:53:42|4.0329
14:53:43|4.0341
14:53:44|4.0329
14:53:45|4.0307
14:53:46|4.0307
14:53:47|4.0307
14:53:48|4.03
14:53:49|4.03
14:53:50|4.03
14:53:51|4.0282
14:53:52|4.0282
14:53:53|4.0299
14:53:54|4.0296
14:53:55|4.0299
14:53:56|4.0281
14:53:57|4.0281
14:53:58|4.0281
14:53:59|4.0266
14:54:00|4.025
14:54:01|4.025
14:54:02|4.025
14:54:03|4.025
14:54:04|4.0267
14:54:05|4.0317
14:54:06|4.0326
14:54:07|4.0325
14:54:08|4.0325
14:54:10|4.0325
14:54:12|4.0341
14:54:13|4.0337
14:54:15|4.0365
14:54:16|4.0365
14:54:17|4.0365
14:54:18|4.0369
14:54:20|4.0366
14:54:22|4.0393
14:54:22|4.0393
14:54:24|4.0395
14:54:24|4.0382
14:54:26|4.0404
14:54:26|4.0408
14:54:28|4.0419
14:54:28|4.0419
14:54:29|4.0435
14:54:31|4.0446
14:54:32|4.0464
14:54:32|4.0474
14:54:33|4.0456
14:54:35|4.0437
14:54:36|4.0437
14:54:37|4.0437
14:54:38|4.0424
14:54:38|4.0423
14:54:40|4.04
14:54:40|4.04
14:54:42|4.04
14:54:43|4.04
14:54:44|4.0374
14:54:44|4.0376
14:54:46|4.04
14:54:47|4.039
14:54:48|4.0385
14:54:49|4.0375
14:54:50|4.0356
14:54:50|4.0345
14:54:52|4.0332
14:54:53|4.0327
14:54:54|4.0327
14:54:54|4.0323
14:54:55|4.0315
14:54:56|4.0333
14:54:58|4.0304
14:54:59|4.032
14:55:00|4.032
14:55:01|4.032
14:55:02|4.032
14:55:03|4.032
14:55:04|4.032
14:55:05|4.0321
14:55:06|4.0331
14:55:06|4.0329
14:55:08|4.0292
14:55:08|4.0279
14:55:09|4.0274
14:55:12|4.028
14:55:13|4.0273
14:55:13|4.0273
14:55:15|4.0273
14:55:16|4.0288
14:55:17|4.0285
14:55:18|4.0285
14:55:19|4.0278
14:55:20|4.0273
14:55:21|4.0273
14:55:22|4.0287
14:55:23|4.0265
14:55:24|4.0265
14:55:25|4.0265
14:55:26|4.0261
14:55:28|4.0261
14:55:28|4.0261
14:55:29|4.0258
14:55:31|4.0265
14:55:32|4.028
14:55:33|4.0263
14:55:34|4.0242
14:55:34|4.0242
14:55:36|4.0219
14:55:37|4.0219
14:55:38|4.0213
14:55:39|4.0213
14:55:40|4.0218
14:55:41|4.0225
14:55:42|4.0171
14:55:43|4.0143
14:55:44|4.0142
14:55:45|4.0176
14:55:46|4.0176
14:55:47|4.0176
14:55:48|4.0125
14:55:49|4.013
14:55:50|4.013
14:55:51|4.0082
14:55:52|4.0082
14:55:53|4.0082
14:55:54|4.0059
14:55:55|4.0059
14:55:56|4.0062
14:55:57|4.0072
14:55:58|4.0072
14:55:59|4.0072
14:56:00|4.0144
14:56:01|4.0137
14:56:02|4.0137
14:56:03|4.0139
14:56:04|4.0139
14:56:05|4.0116
14:56:06|4.0154
14:56:07|4.0154
14:56:08|4.0154
14:56:09|4.0154
14:56:10|4.0105
14:56:11|4.0107
14:56:12|4.0105
14:56:14|4.0133
14:56:15|4.0079
14:56:16|4.0078
14:56:17|4.0078
14:56:18|4.0075
14:56:19|4.0102
14:56:21|4.0072
14:56:22|4.0072
14:56:22|4.0078
14:56:23|4.0064
14:56:24|4.0067
14:56:25|4.0067
14:56:26|4.0078
14:56:28|4.0078
14:56:29|4.0092
14:56:29|4.0074
14:56:30|4.0074
14:56:31|4.0083
14:56:33|4.0086
14:56:34|4.0133
14:56:35|4.0133
14:56:36|4.0112
14:56:37|4.0092
14:56:38|4.01
14:56:39|4.01
14:56:40|4.01
14:56:41|4.01
14:56:42|4.0104
14:56:43|3.9996
14:56:44|3.9996
14:56:45|3.9893
14:56:46|3.9949
14:56:47|3.9947
14:56:48|3.9947
14:56:49|3.9947
14:56:50|3.9996
14:56:51|3.9996
14:56:52|3.9965
14:56:53|3.9953
14:56:54|3.9953
14:56:55|3.9953
14:56:56|3.9953
14:56:57|3.9953
14:56:58|3.9969
14:56:59|3.9957
14:57:00|3.9972
14:57:01|3.9958
14:57:02|3.9963
14:57:03|3.9963
14:57:04|3.9963
14:57:05|3.9963
14:57:06|3.9945
14:57:07|4.0006
14:57:08|3.9923
14:57:09|3.9937
14:57:10|3.9937
14:57:11|3.9937
14:57:12|3.9922
14:57:14|3.9883
14:57:15|3.9854
14:57:16|3.9883
14:57:17|3.9857
14:57:18|3.9851
14:57:20|3.9818
14:57:21|3.9809
14:57:22|3.9823
14:57:23|3.9813
14:57:24|3.9867
14:57:25|3.9883
14:57:26|3.9898
14:57:27|3.9902
14:57:28|3.9936
14:57:29|3.9956
14:57:30|3.9956
14:57:31|3.997
14:57:33|3.9978
14:57:33|3.9956
14:57:34|3.9898
14:57:35|3.9857
14:57:36|3.9908
14:57:37|3.9912
14:57:38|3.9887
14:57:39|3.9898
14:57:40|3.9904
14:57:41|3.9901
14:57:42|3.987
14:57:43|3.987
14:57:44|3.9836
14:57:45|3.9871
14:57:46|3.9872
14:57:47|3.9857
14:57:48|3.9857
14:57:49|3.989
14:57:50|3.9833
14:57:51|3.9826
14:57:52|3.9847
14:57:53|3.9847
14:57:54|3.9841
14:57:55|3.9853
14:57:56|3.987
14:57:57|3.9887
14:57:59|3.9887
14:57:59|3.987
14:58:00|3.978
14:58:01|3.9787
14:58:03|3.9787
14:58:04|3.9787
14:58:05|3.981
14:58:06|3.981
14:58:06|3.9847
14:58:08|3.99
14:58:08|3.9927
14:58:09|3.9884
14:58:10|3.989
14:58:11|3.989
14:58:13|3.989
14:58:15|3.9888
14:58:16|3.9844
14:58:17|3.9846
14:58:18|3.9862
14:58:19|3.9862
14:58:20|3.9839
14:58:21|3.9839
14:58:22|3.9897
14:58:23|3.9867
14:58:24|3.9833
14:58:25|3.9858
14:58:26|3.9849
14:58:27|3.984
14:58:28|3.9839
14:58:29|3.9839
14:58:30|3.984
14:58:31|3.9864
14:58:32|3.9864
14:58:33|3.986
14:58:34|3.981
14:58:35|3.981
14:58:36|3.981
14:58:37|3.9864
14:58:38|3.9795
14:58:39|3.9795
14:58:40|3.9795
14:58:41|3.9836
14:58:42|3.9833
14:58:43|3.9807
14:58:44|3.9842
14:58:45|3.9804
14:58:46|3.9804
14:58:47|3.9804
14:58:48|3.9808
14:58:49|3.9795
14:58:50|3.9795
14:58:51|3.9831
14:58:52|3.9842
14:58:53|3.9842
14:58:54|3.9806
14:58:55|3.9808
14:58:56|3.9842
14:58:57|3.9826
14:58:58|3.9826
14:58:59|3.9805
14:59:00|3.9803
14:59:01|3.9801
14:59:02|3.98
14:59:03|3.98
14:59:04|3.9808
14:59:05|3.9803
14:59:06|3.9825
14:59:07|3.9795
14:59:08|3.9827
14:59:09|3.9797
14:59:10|3.9792
14:59:12|3.9752
14:59:13|3.9744
14:59:14|3.9746
14:59:16|3.9744
14:59:17|3.9744
14:59:19|3.97
14:59:19|3.9723
14:59:20|3.9724
14:59:22|3.97
14:59:23|3.9717
14:59:24|3.9717
14:59:25|3.9704
14:59:26|3.9704
14:59:27|3.97
14:59:28|3.97
14:59:30|3.97
14:59:31|3.9702
14:59:32|3.9803
14:59:32|3.9782
14:59:34|3.9782
14:59:35|3.9782
14:59:36|3.9745
14:59:37|3.9745
14:59:38|3.9745
14:59:39|3.9731
14:59:40|3.9731
14:59:41|3.9651
14:59:42|3.9696
14:59:43|3.9693
14:59:44|3.9693
14:59:45|3.9692
14:59:46|3.9699
14:59:47|3.9699
14:59:48|3.9687
14:59:49|3.9687
14:59:50|3.9687
14:59:51|3.9692
14:59:52|3.9692
14:59:53|3.9712
14:59:54|3.9712
14:59:55|3.9683
14:59:56|3.9683
14:59:57|3.973
14:59:58|3.9712
14:59:59|3.9756
15:00:00|3.9742
15:00:01|3.9749
15:00:02|3.9803
15:00:03|3.9746
15:00:04|3.9717
15:00:05|3.9717
15:00:06|3.9731
15:00:07|3.9709
15:00:08|3.9716
15:00:09|3.9716
15:00:10|3.9716
15:00:11|3.9717
15:00:12|3.9705
15:00:14|3.9773
15:00:14|3.9777
15:00:16|3.9803
15:00:17|3.9808
15:00:18|3.9808
15:00:19|3.9817
15:00:20|3.9835
15:00:22|3.9856
15:00:22|3.982
15:00:24|3.9852
15:00:24|3.985
15:00:25|3.9804
15:00:26|3.9815
15:00:28|3.9773
15:00:28|3.9773
15:00:29|3.9771
15:00:30|3.9771
15:00:32|3.9826
15:00:33|3.9781
15:00:34|3.9776
15:00:35|3.9776
15:00:36|3.9776
15:00:36|3.9773
15:00:38|3.9773
15:00:38|3.9801
15:00:39|3.9821
15:00:41|3.98
15:00:42|3.9812
15:00:43|3.9811
15:00:44|3.9817
15:00:45|3.9823
15:00:46|3.9826
15:00:47|3.9878
15:00:48|3.9878
15:00:49|3.9878
15:00:50|3.9878
15:00:51|3.9898
15:00:52|3.9898
15:00:53|3.9905
15:00:54|3.9906
15:00:55|3.9884
15:00:56|3.9884
15:00:57|3.9905
15:00:58|3.9878
15:00:59|3.9903
15:01:00|3.99
15:01:01|3.9918
15:01:02|3.9915
15:01:03|3.9915
15:01:04|3.9886
15:01:05|3.985
15:01:06|3.9844
15:01:07|3.9877
15:01:08|3.9896
15:01:09|3.9896
15:01:10|3.9896
15:01:11|3.9896
15:01:12|3.9902
15:01:13|3.9911
15:01:14|3.988
15:01:16|3.9898
15:01:17|3.9877
15:01:18|3.9867
15:01:19|3.9859
15:01:20|3.9856
15:01:22|3.9856
15:01:22|3.98
15:01:24|3.9818
15:01:25|3.9844
15:01:26|3.9844
15:01:27|3.988
15:01:28|3.9858
15:01:30|3.9858
15:01:30|3.9858
15:01:31|3.9902
15:01:32|3.9902
15:01:33|3.9902
15:01:34|3.9902
15:01:35|3.9902
15:01:37|3.9902
15:01:37|3.9905
15:01:38|3.9903
15:01:39|3.9903
15:01:40|3.9898
15:01:41|3.9896
15:01:42|3.9842
15:01:43|3.9842
15:01:45|3.9842
15:01:45|3.9898
15:01:46|3.9872
15:01:47|3.9837
15:01:49|3.9893
15:01:49|3.9862
15:01:50|3.9862
15:01:51|3.9862
15:01:52|3.9862
15:01:53|3.9876
15:01:54|3.9893
15:01:55|3.9913
15:01:56|3.9876
15:01:57|3.9868
15:01:58|3.9845
15:01:59|3.9845
15:02:00|3.9845
15:02:01|3.9853
15:02:02|3.9881
15:02:03|3.9854
15:02:04|3.9854
15:02:05|3.9842
15:02:06|3.9842
15:02:07|3.9842
15:02:08|3.9862
15:02:09|3.9862
15:02:10|3.9862
15:02:11|3.9872
15:02:12|3.9875
15:02:13|3.9875
15:02:14|3.9875
15:02:16|3.9875
15:02:18|3.9897
15:02:19|3.9897
15:02:20|3.9897
15:02:21|3.99
15:02:23|3.9897
15:02:23|3.9853
15:02:25|3.9853
15:02:26|3.9914
15:02:27|3.9914
15:02:28|3.9897
15:02:29|3.9897
15:02:30|3.9897
15:02:31|3.99
15:02:32|3.99
15:02:33|3.9953
15:02:34|3.9965
15:02:35|3.9985
15:02:36|3.9985
15:02:37|3.9985
15:02:38|3.9969
15:02:39|3.9969
15:02:40|3.995
15:02:41|3.9966
15:02:42|3.9944
15:02:43|3.9944
15:02:44|3.9872
15:02:45|3.9926
15:02:46|3.9926
15:02:47|3.9926
15:02:48|3.9926
15:02:48|3.9925
15:02:50|3.9938
15:02:51|3.9948
15:02:52|3.9934
15:02:53|3.9925
15:02:54|3.9925
15:02:54|3.9957
15:02:56|3.9923
15:02:57|3.9903
15:02:58|3.9903
15:02:59|3.9878
15:03:00|3.9884
15:03:00|3.9921
15:03:01|3.9928
15:03:03|3.9928
15:03:03|3.9928
15:03:05|3.9928
15:03:06|3.9964
15:03:07|3.9979
15:03:08|3.9979
15:03:09|3.9969
15:03:10|3.9969
15:03:10|3.9969
15:03:12|3.9969
15:03:13|3.9957
15:03:14|3.9974
15:03:15|3.9956
15:03:16|3.9956
15:03:17|3.995
15:03:19|3.995
15:03:20|3.996
15:03:21|3.996
15:03:23|3.996
15:03:24|3.996
15:03:26|3.9961
15:03:27|3.9965
15:03:28|3.9974
15:03:28|3.9974
15:03:31|3.9918
15:03:31|3.9918
15:03:32|3.992
15:03:33|3.9932
15:03:34|3.9904
15:03:35|3.9904
15:03:36|3.9904
15:04:37|3.987
15:04:39|3.987
15:04:40|3.986
15:04:41|3.986
15:04:42|3.9834
15:04:43|3.9834
15:04:44|3.9832
15:04:45|3.9832
15:04:46|3.9864
15:04:47|3.987
15:04:48|3.985
15:04:49|3.985
15:04:50|3.9834
15:04:51|3.9832
15:04:52|3.9832
15:04:53|3.9807
15:04:54|3.9807
15:04:55|3.9807
15:04:56|3.98
15:04:57|3.98
15:04:58|3.98
15:04:59|3.9807
15:05:00|3.9807
15:05:01|3.9819
15:05:02|3.98
15:05:03|3.98
15:05:04|3.9807
15:05:05|3.9851
15:05:06|3.9833
15:05:07|3.9833
15:05:08|3.9833
15:05:09|3.9833
15:05:10|3.9833
15:05:11|3.9824
15:05:12|3.9833
15:05:13|3.9837
15:05:14|3.9838
15:05:15|3.9838
15:05:16|3.9876
15:05:17|3.9851
15:05:18|3.9873
15:05:20|3.9875
15:05:20|3.9838
15:05:22|3.9811
15:05:23|3.9773
15:05:24|3.9768
15:05:25|3.9792
15:05:26|3.9791
15:05:27|3.9813
15:05:27|3.9813
15:05:28|3.9813
15:05:30|3.9813
15:05:31|3.9818
15:05:31|3.9818
15:05:33|3.9818
15:05:34|3.9799
15:05:35|3.9824
15:05:36|3.9824
15:05:37|3.9832
15:05:38|3.9841
15:05:39|3.9841
15:05:40|3.9841
15:05:40|3.9841
15:05:42|3.9841
15:05:43|3.9841
15:05:44|3.98
15:05:45|3.98
15:05:46|3.9807
15:05:47|3.9794
15:05:48|3.9792
15:05:49|3.9792
15:05:50|3.9774
15:05:51|3.9774
15:05:52|3.9774
15:05:53|3.9774
15:05:54|3.9805
15:05:55|3.9805
15:05:56|3.9765
15:05:57|3.9761
15:05:58|3.9761
15:05:59|3.9737
15:06:00|3.9733
15:06:01|3.9728
15:06:02|3.9734
15:06:03|3.9734
15:06:04|3.9726
15:06:05|3.9701
15:06:06|3.9701
15:06:07|3.97
15:06:08|3.9692
15:06:09|3.9693
15:06:10|3.9695
15:06:11|3.9701
15:06:12|3.9689
15:06:13|3.9689
15:06:14|3.9689
15:06:15|3.9719
15:06:16|3.9726
15:06:17|3.9726
15:06:18|3.976
15:06:19|3.976
15:06:21|3.976
15:06:22|3.9721
15:06:23|3.9721
15:06:24|3.968
15:06:25|3.9593
15:06:26|3.9588
15:06:27|3.9656
15:06:28|3.9649
15:06:29|3.9649
15:06:30|3.9644
15:06:31|3.9643
15:06:32|3.9642
15:06:33|3.9616
15:06:34|3.9606
15:06:35|3.9634
15:06:36|3.9585
15:06:37|3.9585
15:06:38|3.9584
15:06:39|3.9572
15:06:40|3.9614
15:06:41|3.9588
15:06:42|3.9608
15:06:43|3.9562
15:06:44|3.9616
15:06:45|3.9592
15:06:46|3.9594
15:06:48|3.9594
15:06:49|3.9558
15:06:50|3.9558
15:06:51|3.9556
15:06:51|3.9556
15:06:53|3.9556
15:06:54|3.957
15:06:55|3.9544
15:06:56|3.9569
15:06:57|3.954
15:06:58|3.9571
15:06:59|3.9571
15:07:00|3.9575
15:07:01|3.9575
15:07:02|3.9555
15:07:03|3.9555
15:07:04|3.9556
15:07:05|3.9521
15:07:06|3.9511
15:07:07|3.9511
15:07:08|3.9504
15:07:09|3.95
15:07:10|3.95
15:07:11|3.9519
15:07:13|3.9511
15:07:13|3.9509
15:07:14|3.9522
15:07:15|3.9563
15:07:16|3.9511
15:07:17|3.9511
15:07:18|3.9511
15:07:19|3.9511
15:07:21|3.9539
15:07:22|3.9554
15:07:24|3.9554
15:07:25|3.9532
15:07:25|3.9532
15:07:27|3.9529
15:07:28|3.9509
15:07:28|3.9531
15:07:30|3.9528
15:07:31|3.9554
15:07:32|3.9554
15:07:33|3.9533
15:07:34|3.9554
15:07:35|3.9521
15:07:36|3.9521
15:07:37|3.9521
15:07:38|3.9521
15:07:39|3.9522
15:07:40|3.9539
15:07:41|3.9539
15:07:42|3.9515
15:07:43|3.9515
15:07:44|3.9515
15:07:45|3.9512
15:07:46|3.9512
15:07:47|3.9492
15:07:48|3.9469
15:07:50|3.9464
15:07:50|3.9464
15:07:51|3.9456
15:07:52|3.9456
15:07:53|3.9464
15:07:54|3.9464
15:07:55|3.9501
15:07:56|3.9501
15:07:57|3.9501
15:07:58|3.9512
15:07:59|3.9515
15:08:00|3.9501
15:08:01|3.9515
15:08:02|3.9516
15:08:03|3.9516
15:08:04|3.9516
15:08:05|3.9508
15:08:06|3.9516
15:08:07|3.9516
15:08:08|3.952
15:08:09|3.952
15:08:10|3.952
15:08:11|3.952
15:08:12|3.952
15:08:13|3.952
15:08:14|3.9512
15:08:15|3.9488
15:08:16|3.9484
15:08:17|3.9484
15:08:18|3.9477
15:08:19|3.9482
15:08:20|3.9482
15:08:22|3.9482
15:08:24|3.9482
15:08:25|3.9482
15:08:26|3.9482
15:08:27|3.9482
15:08:28|3.9482
15:08:29|3.9442
15:08:30|3.9481
15:08:31|3.9441
15:08:32|3.9441
15:08:34|3.9441
15:08:35|3.9441
15:08:35|3.9466
15:08:37|3.9456
15:08:37|3.9485
15:08:39|3.9485
15:08:40|3.9485
15:08:41|3.9476
15:08:41|3.9476
15:08:43|3.9476
15:08:44|3.9476
15:08:45|3.9476
15:08:46|3.9509
15:08:47|3.9475
15:08:49|3.951
15:08:49|3.951
15:08:50|3.951
15:08:51|3.951
15:08:52|3.9509
15:08:53|3.9519
15:08:54|3.9519
15:08:55|3.9519
15:08:56|3.9538
15:08:57|3.9522
15:08:58|3.9522
15:09:00|3.9511
15:09:01|3.9511
15:09:02|3.9536
15:09:02|3.9498
15:09:03|3.9498
15:09:04|3.9498
15:09:05|3.9511
15:09:06|3.9511
15:09:07|3.9537
15:09:08|3.9536
15:09:09|3.9536
15:09:10|3.9509
15:09:11|3.9509
15:09:12|3.95
15:09:13|3.95
15:09:15|3.9498
15:09:16|3.9476
15:09:17|3.9466
15:09:17|3.9488
15:09:19|3.9407
15:09:20|3.9475
15:09:20|3.9433
15:09:21|3.9433
15:09:23|3.9433
15:09:24|3.9433
15:09:25|3.9433
15:09:27|3.946
15:09:28|3.946
15:09:29|3.9458
15:09:30|3.9451
15:09:32|3.9451
15:09:33|3.9451
15:09:35|3.945
15:09:35|3.9441
15:09:36|3.9433
15:09:37|3.9443
15:09:38|3.9445
15:09:39|3.9445
15:09:40|3.9445
15:09:41|3.9445
15:09:42|3.944
15:09:43|3.944
15:09:44|3.9434
15:09:46|3.9423
15:09:46|3.94
15:09:47|3.94
15:09:48|3.94
15:09:49|3.94
15:09:50|3.939
15:09:52|3.9419
15:09:52|3.9419
15:09:53|3.9419
15:09:54|3.9394
15:09:55|3.9384
15:09:56|3.9384
15:09:57|3.9399
15:09:58|3.9399
15:09:59|3.9399
15:10:00|3.9399
15:10:01|3.9386
15:10:03|3.9386
15:10:03|3.94
15:10:04|3.9386
15:10:06|3.9383
15:10:07|3.9386
15:10:07|3.9386
15:10:09|3.9382
15:10:09|3.9383
15:10:10|3.9385
15:10:11|3.9352
15:10:12|3.9383
15:10:13|3.9386
15:10:15|3.9385
15:10:15|3.9385
15:10:17|3.9385
15:10:17|3.9352
15:10:19|3.9352
15:10:19|3.9352
15:10:20|3.9358
15:10:21|3.9358
15:10:22|3.9358
15:10:24|3.9359
15:10:26|3.9358
15:10:27|3.9343
15:10:28|3.9332
15:10:28|3.9332
15:10:30|3.9321
15:10:31|3.9319
15:10:32|3.9313
15:10:33|3.9321
15:10:33|3.93
15:10:35|3.9306
15:10:36|3.9307
15:10:36|3.9346
15:10:37|3.9338
15:10:38|3.9347
15:10:40|3.9347
15:10:40|3.9358
15:10:41|3.9345
15:10:43|3.9345
15:10:43|3.9345
15:10:45|3.9347
15:10:46|3.9338
15:10:47|3.9351
15:10:47|3.9351
15:10:49|3.934
15:10:50|3.9357
15:10:51|3.9359
15:10:52|3.9359
15:10:53|3.9359
15:10:54|3.9338
15:10:55|3.9363
15:10:55|3.9334
15:10:56|3.9333
15:10:57|3.9341
15:10:58|3.9341
15:11:00|3.9341
15:11:00|3.9357
15:11:01|3.9333
15:11:03|3.9333
15:11:04|3.9333
15:11:05|3.9333
15:11:06|3.934
15:11:07|3.9335
15:11:08|3.9334
15:11:09|3.9325
15:11:10|3.9307
15:11:11|3.9307
15:11:12|3.9306
15:11:13|3.9284
15:11:14|3.9294
15:11:15|3.9279
15:11:16|3.9294
15:11:17|3.9294
15:11:18|3.9281
15:11:19|3.9281
15:11:20|3.9306
15:11:21|3.9332
15:12:22|3.9323
15:12:23|3.9323
15:12:24|3.9323
15:12:25|3.9347
15:12:27|3.9321
15:12:28|3.9362
15:12:29|3.9323
15:12:30|3.9323
15:12:31|3.9324
15:12:32|3.9328
15:12:33|3.9301
15:12:34|3.9327
15:12:36|3.9317
15:12:36|3.9313
15:12:37|3.9313
15:12:39|3.9313
15:12:39|3.9313
15:12:40|3.9313
15:12:42|3.9313
15:12:43|3.9313
15:12:44|3.9317
15:12:45|3.9327
15:12:45|3.931
15:12:47|3.931
15:12:47|3.931
15:12:48|3.9348
15:12:50|3.9336
15:12:51|3.9336
15:12:52|3.9336
15:12:52|3.9313
15:12:54|3.931
15:12:55|3.9324
15:12:56|3.93
15:12:56|3.93
15:12:57|3.93
15:12:59|3.93
15:13:00|3.9336
15:13:00|3.9336
15:13:02|3.9336
15:13:03|3.9328
15:13:04|3.9328
15:13:05|3.9335
15:13:07|3.9345
15:13:07|3.9345
15:13:08|3.9345
15:13:09|3.9345
15:13:10|3.9345
15:13:11|3.9345
15:13:12|3.9401
15:13:13|3.9375
15:13:14|3.94
15:13:15|3.9388
15:13:16|3.9388
15:13:17|3.9388
15:13:18|3.9388
15:13:19|3.9392
15:13:20|3.9366
15:13:21|3.9426
15:13:22|3.9379
15:13:23|3.94
15:13:24|3.9401
15:13:25|3.9392
15:13:27|3.9378
15:13:28|3.9378
15:13:29|3.9335
15:13:30|3.9374
15:13:32|3.9374
15:13:33|3.9374
15:13:33|3.9374
15:13:35|3.9378
15:13:36|3.9387
15:13:36|3.9393
15:13:38|3.9406
15:13:39|3.9355
15:13:40|3.9355
15:13:41|3.9355
15:13:42|3.9355
15:13:43|3.9355
15:13:44|3.9374
15:13:45|3.9397
15:13:46|3.9379
15:13:47|3.9378
15:13:48|3.935
15:13:49|3.935
15:13:50|3.935
15:13:51|3.935
15:13:52|3.9379
15:13:53|3.9379
15:13:54|3.9379
15:13:55|3.9384
15:13:56|3.9389
15:13:57|3.94
15:13:58|3.9387
15:13:59|3.9387
15:14:00|3.9386
15:14:01|3.9386
15:14:02|3.935
15:14:03|3.933
15:14:04|3.933
15:14:05|3.933
15:14:07|3.9314
15:14:07|3.9301
15:14:09|3.9328
15:14:09|3.9351
15:14:11|3.9347
15:14:12|3.9347
15:14:13|3.9347
15:14:13|3.9345
15:14:15|3.9345
15:14:16|3.9345
15:14:17|3.9345
15:14:18|3.935
15:14:19|3.9348
15:14:20|3.9355
15:14:21|3.9355
15:14:22|3.9333
15:14:23|3.9333
15:14:24|3.9333
15:14:25|3.9355
15:14:26|3.9374
15:14:27|3.9379
15:14:29|3.9382
15:14:29|3.9355
15:14:30|3.9355
15:14:32|3.9323
15:14:33|3.9323
15:14:34|3.9323
15:14:35|3.9367
15:14:36|3.9367
15:14:37|3.93
15:14:38|3.93
15:14:40|3.9309
15:14:41|3.9309
15:14:42|3.9283
15:14:43|3.9274
15:14:44|3.9297
15:14:45|3.9321
15:14:46|3.9347
15:14:47|3.9348
15:14:47|3.9297
15:14:49|3.9281
15:14:50|3.9267
15:14:51|3.9267
15:14:52|3.9279
15:14:53|3.9255
15:14:53|3.9273
15:14:55|3.9273
15:14:56|3.9255
15:14:56|3.9255
15:14:58|3.9255
15:14:58|3.923
15:15:00|3.9226
15:15:01|3.9236
15:15:02|3.9236
15:15:03|3.9257
15:15:04|3.9281
15:15:05|3.9273
15:15:06|3.9274
15:15:07|3.9298
15:15:08|3.9293
15:15:09|3.9298
15:15:10|3.9311
15:15:11|3.9308
15:15:12|3.9337
15:15:13|3.9281
15:15:14|3.9278
15:15:15|3.9273
15:15:16|3.9273
15:15:17|3.9261
15:15:18|3.9278
15:15:19|3.9316
15:15:20|3.932
15:15:21|3.9351
15:15:22|3.9351
15:15:23|3.9351
15:15:24|3.9358
15:15:25|3.9351
15:15:26|3.9351
15:15:27|3.9351
15:15:28|3.9351
15:15:29|3.9364
15:15:30|3.9364
15:15:31|3.9341
15:15:33|3.9381
15:15:34|3.9372
15:15:35|3.94
15:15:36|3.9415
15:15:37|3.9415
15:15:38|3.944
15:15:38|3.9443
15:15:40|3.943
15:15:41|3.9466
15:15:42|3.9498
15:15:43|3.9498
15:15:44|3.9498
15:15:45|3.9488
15:15:46|3.9458
15:15:47|3.9453
15:15:48|3.9442
15:15:49|3.9459
15:15:50|3.9442
15:15:50|3.9446
15:15:52|3.9466
15:15:53|3.9418
15:15:54|3.9418
15:15:55|3.9451
15:15:56|3.942
15:15:57|3.942
15:15:58|3.942
15:15:59|3.9443
15:16:00|3.9402
15:16:00|3.9411
15:16:02|3.9387
15:16:03|3.94
15:16:03|3.9417
15:16:05|3.9417
15:16:05|3.942
15:16:07|3.9393
15:16:08|3.94
15:16:09|3.939
15:16:09|3.939
15:16:11|3.939
15:16:12|3.939
15:16:13|3.939
15:16:14|3.939
15:16:15|3.939
15:16:15|3.94
15:16:17|3.9389
15:16:18|3.9414
15:16:19|3.94
15:16:19|3.9441
15:16:21|3.9421
15:16:22|3.9392
15:16:23|3.9392
15:16:24|3.9392
15:16:24|3.9408
15:16:26|3.9408
15:16:27|3.942
15:16:27|3.9421
15:16:28|3.9421
15:16:30|3.9414
15:16:32|3.9414
15:16:33|3.9412
15:16:33|3.9377
15:16:35|3.9387
15:16:36|3.9378
15:16:37|3.9372
15:16:38|3.9373
15:16:38|3.9373
15:16:40|3.9373
15:16:41|3.9373
15:16:42|3.9381
15:16:43|3.9377
15:16:44|3.9377
15:16:45|3.9377
15:16:45|3.9377
15:16:47|3.9377
15:16:48|3.9406
15:16:49|3.9406
15:16:50|3.94
15:16:51|3.9414
15:16:52|3.9414
15:16:53|3.9414
15:16:54|3.9368
15:16:54|3.9368
15:16:55|3.9375
15:16:57|3.9375
15:16:58|3.9361
15:16:59|3.9375
15:17:00|3.9362
15:17:00|3.9362
15:17:02|3.9362
15:17:03|3.938
15:17:04|3.9374
15:17:04|3.9361
15:17:06|3.9359
15:17:07|3.9358
15:17:07|3.9357
15:17:09|3.9361
15:17:10|3.9372
15:17:11|3.9372
15:17:12|3.9378
15:17:13|3.9354
15:17:14|3.936
15:17:15|3.9338
15:17:16|3.9308
15:17:17|3.9311
15:17:18|3.9311
15:17:19|3.9304
15:17:20|3.9305
15:17:21|3.9305
15:17:22|3.931
15:17:23|3.9332
15:17:24|3.9306
15:17:25|3.9306
15:17:26|3.9306
15:17:27|3.9306
15:17:28|3.9338
15:17:29|3.9338
15:17:31|3.9316
15:17:32|3.9316
15:17:33|3.9335
15:17:35|3.9335
15:17:35|3.9335
15:17:36|3.9335
15:17:38|3.9316
15:17:38|3.9287
15:17:40|3.9312
15:17:40|3.9286
15:17:42|3.9286
15:17:43|3.9286
15:17:45|3.9284
15:17:46|3.9284
15:17:47|3.9325
15:17:48|3.9325
15:17:48|3.9338
15:17:49|3.9302
15:17:52|3.934
15:17:52|3.934
15:17:54|3.9352
15:17:54|3.9352
15:17:55|3.9295
15:17:56|3.9305
15:17:57|3.9322
15:17:58|3.9322
15:17:59|3.9297
15:18:00|3.9297
15:18:02|3.9284
15:18:03|3.9284
15:18:04|3.9284
15:18:05|3.9296
15:18:06|3.9296
15:18:07|3.9304
15:18:08|3.9304
15:18:09|3.9304
15:18:10|3.9304
15:18:11|3.9304
15:18:12|3.9353
15:18:13|3.9353
15:18:14|3.9366
15:18:15|3.9387
15:18:16|3.9387
15:18:17|3.9387
15:18:18|3.9377
15:18:19|3.9392
15:18:20|3.9394
15:18:21|3.9394
15:18:22|3.9387
15:18:23|3.9387
15:18:24|3.9384
15:18:25|3.9389
15:18:26|3.9394
15:18:27|3.9394
15:18:28|3.941
15:18:29|3.94
15:18:30|3.94
15:18:31|3.94
15:18:33|3.9387
15:18:34|3.9387
15:18:35|3.9387
15:18:36|3.9436
15:18:37|3.9436
15:18:38|3.9436
15:18:40|3.9441
15:18:41|3.9441
15:18:42|3.9428
15:18:43|3.9428
15:18:44|3.9428
15:18:45|3.9442
15:18:47|3.9449
15:18:47|3.9447
15:18:48|3.947
15:18:49|3.9453
15:18:50|3.9447
15:18:51|3.9447
15:18:52|3.9454
15:18:53|3.9454
15:18:54|3.9453
15:18:55|3.9421
15:18:56|3.9403
15:18:58|3.9439
15:18:58|3.945
15:18:59|3.9453
15:19:00|3.9453
15:19:01|3.9457
15:19:02|3.9484
15:19:03|3.9478
15:19:04|3.9478
15:19:05|3.9488
15:19:06|3.9493
15:19:08|3.949
15:19:09|3.9495
15:19:10|3.9495
15:19:11|3.9495
15:19:12|3.9495
15:19:13|3.9495
15:19:14|3.9481
15:19:15|3.9468
15:19:16|3.9474
15:19:17|3.9474
15:19:18|3.949
15:19:19|3.9519
15:19:20|3.9521
15:19:21|3.9521
15:19:22|3.9533
15:19:23|3.9527
15:19:24|3.9527
15:19:25|3.9534
15:19:26|3.9542
15:19:27|3.9523
15:19:28|3.9578
15:19:29|3.9566
15:19:30|3.9587
15:19:31|3.9562
15:19:32|3.9577
15:19:34|3.9564
15:19:35|3.955
15:19:37|3.9558
15:19:37|3.9564
15:19:39|3.9523
15:19:40|3.9523
15:19:42|3.9533
15:19:42|3.9519
15:19:43|3.9539
15:19:45|3.9552
15:19:46|3.957
15:19:46|3.9544
15:19:48|3.9558
15:19:49|3.957
15:19:50|3.957
15:19:50|3.9586
15:19:51|3.9571
15:19:53|3.9585
15:19:54|3.9571
15:19:55|3.9587
15:19:55|3.9592
15:19:57|3.9592
15:19:57|3.9592
15:19:59|3.9571
15:19:59|3.9589
15:20:01|3.957
15:20:02|3.957
15:20:02|3.957
15:20:04|3.958
15:20:05|3.9576
15:20:06|3.9577
15:20:07|3.9577
15:20:07|3.9551
15:20:08|3.9551
15:20:09|3.958
15:20:10|3.958
15:20:11|3.9573
15:20:12|3.9562
15:20:14|3.9562
15:20:14|3.9563
15:21:16|3.9737
15:22:17|3.9856
15:22:18|3.9872
15:22:18|3.9872
15:22:19|3.9872
15:22:21|3.9872
15:22:22|3.9872
15:22:23|3.9889
15:22:24|3.9869
15:22:25|3.9869
15:22:26|3.9892
15:22:27|3.9894
15:22:28|3.9854
15:22:29|3.985
15:22:30|3.9869
15:22:31|3.9869
15:22:32|3.9869
15:22:33|3.9871
15:22:34|3.9871
15:22:35|3.9879
15:22:36|3.9896
15:22:38|3.9896
15:22:39|3.9873
15:22:40|3.9884
15:22:41|3.9869
15:22:42|3.9895
15:22:44|3.9895
15:22:44|3.987
15:22:46|3.9895
15:22:46|3.9895
15:22:48|3.9895
15:22:48|3.99
15:22:49|3.9877
15:22:50|3.9895
15:22:51|3.9889
15:22:52|3.9877
15:22:53|3.984
15:22:54|3.984
15:22:55|3.9892
15:22:56|3.9892
15:22:57|3.9906
15:22:59|3.9921
15:23:00|3.9898
15:23:01|3.9898
15:23:02|3.9898
15:23:03|3.9942
15:23:04|3.9942
15:23:05|3.9942
15:23:06|3.9942
15:23:07|3.9942
15:23:08|3.9944
15:23:09|3.9942
15:23:10|3.9942
15:23:11|3.9942
15:23:12|3.9934
15:23:13|3.9934
15:23:14|3.9919
15:23:15|3.993
15:23:16|3.9933
15:23:17|3.9933
15:23:18|3.9934
15:23:19|3.9934
15:23:20|3.9934
15:23:21|3.9934
15:23:22|3.9934
15:23:23|3.9934
15:23:24|3.9934
15:23:25|3.9924
15:23:26|3.99
15:23:27|3.99
15:23:28|3.99
15:23:29|3.9892
15:23:30|3.9872
15:23:31|3.9851
15:23:32|3.9825
15:23:33|3.9826
15:23:34|3.9826
15:23:35|3.9826
15:23:37|3.9884
15:23:39|3.9902
15:23:39|3.9918
15:23:40|3.9918
15:23:41|3.9918
15:23:43|3.9865
15:23:44|3.9883
15:23:45|3.9917
15:23:46|3.9917
15:23:46|3.9917
15:23:48|3.9917
15:23:49|3.9868
15:23:50|3.9868
15:23:50|3.9868
15:23:52|3.9868
15:23:53|3.9868
15:23:54|3.9934
15:23:55|3.9934
15:23:56|3.9934
15:23:57|3.9934
15:23:58|3.9934
15:23:59|3.9929
15:24:00|3.9933
15:24:01|3.9929
15:24:02|3.9929
15:24:03|3.9931
15:24:04|3.9945
15:24:05|3.9876
15:24:06|3.9876
15:24:08|3.9876
15:24:08|3.9898
15:24:09|3.9859
15:24:11|3.9891
15:24:12|3.9891
15:24:13|3.9889
15:24:14|3.9889
15:24:15|3.9889
15:24:16|3.9858
15:24:17|3.9876
15:24:18|3.9884
15:24:19|3.9884
15:24:20|3.9876
15:24:20|3.9876
15:24:21|3.9876
15:24:23|3.985
15:24:24|3.9846
15:24:25|3.9848
15:24:26|3.9857
15:24:27|3.9832
15:24:28|3.9832
15:24:29|3.9865
15:24:30|3.9852
15:24:31|3.9852
15:24:32|3.9852
15:24:33|3.9852
15:24:34|3.985
15:24:35|3.985
15:24:35|3.9827
15:24:37|3.9837
15:24:39|3.9872
15:24:40|3.9867
15:24:41|3.9896
15:24:41|3.99
15:24:43|3.99
15:24:44|3.99
15:24:45|3.9863
15:24:46|3.9863
15:24:48|3.9899
15:24:48|3.9879
15:24:49|3.9893
15:24:51|3.9898
15:24:51|3.9852
15:24:54|3.987
15:24:54|3.9861
15:24:55|3.9861
15:24:56|3.9861
15:24:57|3.9856
15:24:59|3.99
15:24:59|3.9878
15:25:00|3.99
15:25:01|3.9881
15:25:03|3.9886
15:25:03|3.9886
15:25:04|3.99
15:25:06|3.99
15:25:06|3.9877
15:25:08|3.9877
15:25:08|3.9877
15:25:09|3.9877
15:25:10|3.9877
15:25:11|3.99
15:25:12|3.9884
15:25:13|3.9884
15:25:15|3.9884
15:25:16|3.9912
15:25:17|3.9886
15:25:17|3.9886
15:25:19|3.9886
15:25:19|3.9898
15:25:21|3.9878
15:25:21|3.9878
15:25:23|3.9878
15:25:23|3.9816
15:25:25|3.984
15:25:26|3.9851
15:25:26|3.987
15:25:28|3.9875
15:25:28|3.9866
15:25:29|3.983
15:25:30|3.9865
15:25:32|3.9861
15:25:33|3.9857
15:25:33|3.9876
15:25:35|3.9878
15:25:35|3.9845
15:25:36|3.9855
15:25:37|3.9872
15:25:39|3.986
15:25:40|3.986
15:25:42|3.9858
15:25:43|3.9858
15:25:45|3.9858
15:25:46|3.9846
15:25:47|3.9788
15:25:48|3.979
15:25:49|3.9784
15:25:50|3.9806
15:25:51|3.9813
15:25:52|3.9813
15:25:53|3.9813
15:25:54|3.9805
15:25:55|3.9805
15:25:56|3.979
15:25:57|3.979
15:25:58|3.9776
15:25:59|3.9772
15:26:00|3.9772
15:26:01|3.9789
15:26:02|3.9789
15:26:03|3.9767
15:26:04|3.9791
15:26:05|3.9772
15:26:06|3.9801
15:26:07|3.9802
15:26:08|3.9794
15:26:09|3.9794
15:26:10|3.9782
15:26:11|3.9782
15:26:12|3.9782
15:26:13|3.9791
15:26:14|3.9762
15:26:15|3.9762
15:26:16|3.9772
15:26:17|3.9772
15:26:18|3.9772
15:26:19|3.9772
15:26:20|3.9763
15:26:21|3.9763
15:26:23|3.9763
15:26:23|3.9763
15:26:24|3.9763
15:26:25|3.9763
15:26:26|3.9763
15:26:27|3.9763
15:26:28|3.976
15:26:29|3.9757
15:26:30|3.9758
15:26:31|3.975
15:26:32|3.975
15:26:33|3.975
15:26:34|3.9748
15:26:35|3.9762
15:26:36|3.9762
15:26:37|3.9745
15:26:38|3.973
15:26:40|3.9696
15:26:41|3.9749
15:26:42|3.975
15:26:43|3.9748
15:26:45|3.9747
15:26:46|3.9738
15:26:47|3.9749
15:26:48|3.9747
15:26:49|3.9747
15:26:51|3.9714
15:26:52|3.9693
15:26:53|3.9685
15:26:54|3.9685
15:26:54|3.9669
15:26:56|3.9667
15:26:57|3.9648
15:26:58|3.9643
15:26:58|3.962
15:27:00|3.9669
15:27:01|3.964
15:27:02|3.9692
15:27:03|3.9669
15:27:03|3.9669
15:27:05|3.9696
15:27:05|3.9696
15:27:07|3.965
15:27:08|3.965
15:27:09|3.965
15:27:10|3.9662
15:27:11|3.9683
15:27:13|3.9683
15:27:13|3.9683
15:27:14|3.9683
15:27:15|3.9669
15:27:16|3.9669
15:27:17|3.9684
15:27:19|3.9657
15:27:19|3.97
15:27:20|3.9669
15:27:21|3.9742
15:27:22|3.976
15:27:23|3.9778
15:27:24|3.9768
15:27:25|3.9787
15:27:26|3.9787
15:27:27|3.9797
15:27:28|3.9787
15:27:29|3.98
15:27:30|3.9813
15:27:31|3.98
15:27:32|3.98
15:27:33|3.9776
15:27:34|3.9776
15:27:35|3.9755
15:27:36|3.9755
15:27:37|3.9755
15:27:38|3.9755
15:27:39|3.9755
15:27:41|3.9755
15:27:43|3.98
15:27:44|3.9817
15:27:45|3.9817
15:27:46|3.9817
15:27:47|3.9815
15:27:48|3.9815
15:27:50|3.9815
15:27:51|3.9816
15:27:51|3.9814
15:27:53|3.9814
15:27:54|3.9814
15:27:55|3.9814
15:27:56|3.9814
15:27:57|3.9815
15:27:58|3.9817
15:27:59|3.9817
15:28:00|3.9817
15:28:01|3.9856
15:28:02|3.9864
15:28:03|3.9864
15:28:04|3.9835
15:28:05|3.9852
15:28:06|3.9814
15:28:07|3.9814
15:28:08|3.9853
15:28:09|3.9864
15:28:10|3.9857
15:28:11|3.9869
15:28:13|3.9872
15:28:14|3.9882
15:28:15|3.9884
15:28:16|3.9884
15:28:16|3.9884
15:28:18|3.9899
15:28:19|3.9874
15:28:19|3.9874
15:28:20|3.9874
15:28:21|3.9899
15:28:23|3.9899
15:28:23|3.9869
15:28:24|3.9852
15:28:25|3.9864
15:28:26|3.9863
15:28:28|3.9837
15:28:29|3.9837
15:28:30|3.9837
15:28:31|3.9837
15:28:32|3.9821
15:28:33|3.9821
15:28:34|3.9821
15:28:35|3.9806
15:28:36|3.9848
15:28:38|3.9848
15:28:39|3.9863
15:28:40|3.9863
15:28:41|3.9833
15:28:42|3.9833
15:28:43|3.986
15:28:44|3.9839
15:28:45|3.9839
15:28:46|3.9806
15:28:48|3.9789
15:28:49|3.9839
15:28:51|3.9839
15:28:52|3.9839
15:28:52|3.9814
15:28:53|3.9815
15:28:54|3.9815
15:28:55|3.9815
15:28:56|3.9815
15:28:57|3.9815
15:28:58|3.9815
15:29:00|3.9836
15:29:01|3.9836
15:29:01|3.9835
15:29:02|3.9789
15:29:03|3.9787
15:29:04|3.9812
15:29:05|3.9812
15:29:06|3.9765
15:29:07|3.9765
15:29:08|3.9796
15:29:09|3.9796
15:29:10|3.9765
15:29:11|3.9765
15:29:12|3.9765
15:29:13|3.9765
15:29:14|3.9766
15:29:15|3.9755
15:29:16|3.9745
15:29:17|3.9745
15:29:18|3.9745
15:29:19|3.9745
15:29:21|3.9741
15:29:22|3.9761
15:29:23|3.9759
15:29:24|3.9759
15:29:24|3.9759
15:29:26|3.9759
15:29:27|3.9739
15:29:28|3.9734
15:29:28|3.9734
15:29:30|3.9734
15:29:31|3.9734
15:29:32|3.9734
15:29:32|3.9735
15:29:34|3.9768
15:29:34|3.9768
15:29:36|3.9768
15:29:37|3.9768
15:29:38|3.9793
15:29:39|3.9793
15:29:39|3.9793
15:29:41|3.98
15:29:42|3.9814
15:29:44|3.9814
15:29:44|3.9814
15:29:46|3.9806
15:29:48|3.9806
15:29:48|3.9815
15:29:50|3.9837
15:29:52|3.9837
15:29:53|3.9821
15:29:53|3.9821
15:29:54|3.9862
15:29:55|3.9817
15:29:56|3.9817
15:29:57|3.9806
15:29:58|3.9806
15:29:59|3.9832
15:30:00|3.9832
15:30:01|3.9832
15:30:02|3.9821
15:30:03|3.984
15:30:05|3.984
15:30:06|3.984
15:30:07|3.984
15:30:08|3.984
15:30:09|3.9857
15:30:10|3.9857
15:30:11|3.9857
15:30:12|3.986
15:30:13|3.9833
15:30:14|3.9817
15:30:15|3.9801
15:30:16|3.9801
15:30:17|3.9801
15:30:18|3.982
15:30:19|3.982
15:30:20|3.982
15:30:22|3.982
15:30:22|3.9813
15:30:23|3.9835
15:30:25|3.9834
15:30:25|3.9834
15:30:26|3.9834
15:30:27|3.9833
15:30:28|3.9833
15:30:29|3.9803
15:30:30|3.9803
15:30:31|3.9812
15:30:32|3.98
15:30:33|3.98
15:30:35|3.98
15:30:35|3.9809
15:30:37|3.9764
15:30:38|3.9764
15:30:39|3.974
15:30:40|3.974
15:30:41|3.9735
15:30:42|3.9721
15:30:43|3.9711
15:30:45|3.9722
15:30:46|3.9722
15:30:47|3.9704
15:30:49|3.9692
15:30:51|3.9692
15:30:51|3.9675
15:30:52|3.9662
15:30:54|3.9661
15:30:55|3.9656
15:30:56|3.9638
15:30:56|3.9642
15:30:58|3.9632
15:30:58|3.9632
15:31:00|3.962
15:31:01|3.9618
15:31:02|3.9611
15:31:03|3.9616
15:31:04|3.96
15:31:05|3.9575
15:31:06|3.9575
15:31:07|3.9607
15:31:08|3.9607
15:31:09|3.9607
15:31:10|3.9613
15:31:11|3.9613
15:31:12|3.9645
15:31:14|3.9642
15:31:15|3.963
15:31:15|3.9632
15:31:17|3.9612
15:31:18|3.9614
15:31:18|3.9614
15:31:20|3.9642
15:31:21|3.9605
15:31:22|3.9652
15:31:23|3.9652
15:31:24|3.9651
15:31:25|3.962
15:31:26|3.962
15:31:27|3.9582
15:31:28|3.961
15:31:29|3.9569
15:31:30|3.9569
15:31:31|3.9549
15:31:32|3.9539
15:31:33|3.9559
15:31:34|3.9559
15:31:35|3.955
15:31:36|3.9555
15:31:37|3.9529
15:31:38|3.9529
15:31:39|3.9529
15:31:40|3.9529
15:31:41|3.9529
15:31:42|3.9571
15:31:43|3.9574
15:31:44|3.9574
15:31:46|3.9585
15:31:47|3.9585
15:31:49|3.9529
15:31:49|3.9529
15:31:50|3.9529
15:31:52|3.9526
15:31:53|3.9548
15:31:54|3.9548
15:31:55|3.9548
15:31:56|3.9511
15:31:57|3.9487
15:31:58|3.9463
15:31:59|3.9487
15:32:01|3.9487
15:32:02|3.9487
15:32:02|3.9482
15:32:04|3.9503
15:32:05|3.9546
15:32:06|3.9548
15:32:08|3.9562
15:32:08|3.9562
15:32:09|3.9543
15:32:11|3.9539
15:32:12|3.9539
15:32:13|3.9539
15:32:14|3.9538
15:32:15|3.9538
15:32:16|3.9553
15:32:17|3.9557
15:32:18|3.9574
15:32:19|3.9574
15:32:20|3.9574
15:32:21|3.9599
15:32:22|3.9599
15:32:23|3.9593
15:32:24|3.9616
15:32:25|3.962
15:32:26|3.962
15:32:27|3.9632
15:32:28|3.9623
15:32:29|3.9594
15:32:30|3.9576
15:32:31|3.9576
15:32:32|3.9576
15:32:33|3.9617
15:32:34|3.9637
15:32:35|3.9622
15:32:36|3.9647
15:32:37|3.9647
15:32:38|3.9647
15:32:39|3.9647
15:32:40|3.9629
15:32:41|3.9629
15:32:42|3.9629
15:32:43|3.9595
15:32:44|3.9595
15:32:45|3.9632
15:32:47|3.9632
15:32:49|3.96
15:32:50|3.9632
15:32:51|3.9632
15:32:52|3.9608
15:32:53|3.9595
15:32:54|3.9595
15:32:55|3.959
15:32:56|3.959
15:32:58|3.9575
15:32:58|3.9575
15:32:59|3.9575
15:33:00|3.96
15:33:01|3.96
15:33:03|3.96
15:33:05|3.959
15:33:05|3.959
15:33:06|3.959
15:33:07|3.959
15:33:08|3.959
15:33:09|3.959
15:33:11|3.9615
15:33:12|3.9589
15:33:12|3.9589
15:33:14|3.9589
15:33:14|3.9588
15:33:16|3.955
15:33:16|3.955
15:33:17|3.955
15:33:18|3.9541
15:33:19|3.9539
15:33:20|3.9516
15:33:21|3.9516
15:33:23|3.9516
15:33:23|3.9511
15:33:24|3.9511
15:33:25|3.9509
15:33:26|3.9509
15:33:27|3.954
15:33:29|3.954
15:33:29|3.95
15:33:30|3.95
15:33:31|3.95
15:33:32|3.95
15:33:33|3.9516
15:33:35|3.9516
15:33:35|3.9516
15:33:37|3.95
15:33:38|3.9491
15:33:39|3.9491
15:33:40|3.95
15:33:41|3.9484
15:33:42|3.9474
15:33:43|3.9473
15:33:44|3.9473
15:33:45|3.9473
15:33:46|3.9473
15:33:48|3.9473
15:33:49|3.9469
15:33:50|3.9462
15:33:51|3.9457
15:33:51|3.9454
15:33:52|3.9472
15:33:54|3.9438
15:33:55|3.9428
15:33:56|3.9428
15:33:57|3.9476
15:33:58|3.9457
15:33:59|3.9477
15:34:00|3.9475
15:34:02|3.9476
15:34:03|3.9476
15:34:04|3.9476
15:34:05|3.9476
15:34:05|3.9476
15:34:07|3.9443
15:34:08|3.9443
15:34:08|3.9435
15:34:10|3.9435
15:34:10|3.9376
15:34:11|3.9374
15:34:12|3.9374
15:34:14|3.9395
15:34:14|3.94
15:34:16|3.9428
15:34:17|3.9435
15:34:17|3.9446
15:34:18|3.9446
15:34:19|3.9446
15:34:20|3.9446
15:34:22|3.9435
15:34:23|3.9428
15:34:24|3.9449
15:34:25|3.948
15:34:27|3.9483
15:34:27|3.95
15:34:28|3.9491
15:34:29|3.9503
15:34:30|3.9461
15:34:31|3.9461
15:34:32|3.9463
15:34:33|3.9461
15:34:34|3.9461
15:34:35|3.9461
15:34:36|3.9461
15:34:37|3.9465
15:34:38|3.9465
15:34:39|3.9465
15:34:40|3.9428
15:34:41|3.9425
15:34:42|3.9421
15:34:43|3.9421
15:34:44|3.9406
15:34:45|3.9406
15:34:46|3.9439
15:34:48|3.9406
15:34:48|3.9406
15:34:50|3.9406
15:34:52|3.9423
15:34:52|3.9432
15:34:54|3.94
15:34:55|3.9423
15:34:56|3.9423
15:34:58|3.9423
15:34:58|3.9423
15:34:59|3.9423
15:35:00|3.94
15:35:02|3.94
15:35:02|3.94
15:35:03|3.9354
15:35:04|3.9379
15:35:06|3.9381
15:35:08|3.9391
15:35:09|3.94
15:35:10|3.9407
15:35:10|3.9416
15:35:11|3.9427
15:35:12|3.9427
15:35:13|3.9403
15:35:14|3.9381
15:35:15|3.9381
15:35:16|3.9396
15:35:18|3.9381
15:35:18|3.9455
15:35:20|3.9457
15:35:21|3.9454
15:35:22|3.9454
15:35:22|3.948
15:35:23|3.9499
15:35:24|3.9499
15:35:25|3.9473
15:35:26|3.9473
15:35:27|3.9505
15:35:28|3.9509
15:35:29|3.9505
15:35:31|3.95
15:35:31|3.953
15:35:32|3.9517
15:35:33|3.955
15:35:34|3.955
15:35:36|3.9549
15:35:36|3.9549
15:35:37|3.9549
15:35:38|3.953
15:35:39|3.95
15:35:40|3.9497
15:35:41|3.9551
15:35:42|3.96
15:35:43|3.9543
15:35:44|3.9554
15:35:45|3.9525
15:35:47|3.9538
15:35:47|3.9536
15:35:49|3.9525
15:35:50|3.9497
15:35:51|3.9497
15:35:52|3.9516
15:35:53|3.9516
15:35:54|3.9515
15:35:55|3.9532
15:35:57|3.9498
15:35:57|3.9545
15:35:58|3.9545
15:35:59|3.9545
15:36:00|3.9545
15:36:02|3.9495
15:36:03|3.9484
15:36:04|3.9484
15:36:06|3.9484
15:36:06|3.9484
15:36:08|3.9484
15:36:08|3.9464
15:36:09|3.9464
15:36:10|3.9464
15:36:11|3.9443
15:36:12|3.9436
15:36:14|3.9382
15:36:14|3.9388
15:36:16|3.9441
15:36:16|3.9441
15:36:17|3.9441
15:36:18|3.9441
15:36:19|3.9462
15:36:20|3.9462
15:36:21|3.9462
15:36:23|3.9462
15:36:24|3.9441
15:36:24|3.9441
15:36:25|3.9441
15:36:26|3.9441
15:36:28|3.9484
15:36:28|3.948
15:36:30|3.9479
15:36:31|3.9479
15:36:31|3.9479
15:36:32|3.9455
15:36:34|3.9455
15:36:35|3.9467
15:36:36|3.9467
15:36:37|3.9467
15:36:38|3.9467
15:36:39|3.9467
15:36:40|3.9467
15:36:41|3.9467
15:36:41|3.9465
15:36:42|3.9465
15:36:44|3.9464
15:36:45|3.9464
15:36:45|3.9464
15:36:47|3.9467
15:36:48|3.9462
15:36:48|3.9462
15:36:50|3.9458
15:36:52|3.9452
15:36:53|3.9426
15:36:54|3.9426
15:36:55|3.94
15:36:56|3.94
15:36:57|3.94
15:36:58|3.94
15:36:59|3.9386
15:37:00|3.9386
15:37:01|3.9386
15:37:02|3.9386
15:37:04|3.9409
15:37:05|3.9409
15:37:06|3.9409
15:37:07|3.9433
15:37:08|3.9433
15:37:10|3.9433
15:37:11|3.946
15:37:12|3.9467
15:37:12|3.9477
15:37:13|3.9477
15:37:14|3.9424
15:37:15|3.9424
15:37:16|3.9424
15:37:17|3.9464
15:37:18|3.9464
15:37:19|3.9475
15:37:21|3.9475
15:37:21|3.9448
15:37:22|3.9417
15:37:23|3.9452
15:37:24|3.9452
15:37:25|3.9452
15:37:27|3.9452
15:37:28|3.9452
15:37:29|3.9452
15:37:30|3.941
15:37:31|3.941
15:37:32|3.9422
15:37:33|3.9422
15:37:34|3.9495
15:37:35|3.9495
15:37:36|3.9495
15:37:37|3.9482
15:37:39|3.9482
15:37:39|3.9482
15:37:40|3.9482
15:37:41|3.9482
15:37:42|3.9482
15:37:43|3.946
15:37:44|3.9482
15:37:45|3.9482
15:37:46|3.9482
15:37:47|3.9482
15:37:48|3.9482
15:37:49|3.9505
15:37:51|3.9505
15:37:52|3.9394
15:37:54|3.9394
15:37:54|3.938
15:37:55|3.9418
15:37:56|3.9418
15:37:58|3.9418
15:37:58|3.9418
15:37:59|3.9418
15:38:00|3.9418
15:38:01|3.9403
15:38:02|3.9403
15:38:03|3.9386
15:38:04|3.9457
15:38:06|3.9421
15:38:06|3.9417
15:38:07|3.9417
15:38:08|3.9365
15:38:09|3.9365
15:38:11|3.9365
15:38:12|3.9366
15:38:13|3.9359
15:38:14|3.9357
15:38:15|3.9354
15:38:16|3.9368
15:38:17|3.9368
15:38:18|3.9351
15:38:19|3.9357
15:38:20|3.9357
15:38:21|3.9357
15:38:22|3.9392
15:38:23|3.9429
15:38:24|3.9429
15:38:25|3.9429
15:38:26|3.9429
15:38:27|3.9399
15:38:28|3.9399
15:38:29|3.9399
15:38:30|3.9399
15:38:31|3.9399
15:38:32|3.9425
15:38:33|3.9425
15:38:34|3.9425
15:38:35|3.9404
15:38:36|3.9404
15:38:37|3.9404
15:38:38|3.9364
15:38:39|3.9364
15:38:40|3.9364
15:38:41|3.9364
15:38:42|3.9364
15:38:43|3.9364
15:38:44|3.9364
15:38:45|3.94
15:38:46|3.9398
15:38:47|3.9398
15:38:48|3.9398
15:38:49|3.9396
15:38:50|3.9371
15:38:51|3.9372
15:38:52|3.9398
15:38:54|3.9404
15:38:55|3.9396
15:38:57|3.9396
15:38:57|3.9366
15:38:58|3.9366
15:39:00|3.9366
15:39:01|3.9366
15:39:03|3.9366
15:39:04|3.9349
15:39:05|3.9341
15:39:06|3.93
15:39:07|3.93
15:39:09|3.9319
15:39:09|3.932
15:39:11|3.932
15:39:11|3.932
15:39:13|3.9318
15:39:13|3.9318
15:39:14|3.9341
15:39:15|3.9329
15:39:16|3.9329
15:39:17|3.9329
15:39:19|3.9329
15:39:19|3.9346
15:39:20|3.933
15:39:21|3.933
15:39:22|3.933
15:39:23|3.933
15:39:25|3.933
15:39:26|3.933
15:39:26|3.9345
15:39:27|3.9345
15:39:28|3.933
15:39:30|3.9352
15:39:30|3.9352
15:39:31|3.9352
15:39:33|3.9352
15:39:33|3.9352
15:39:34|3.9352
15:39:35|3.9352
15:39:36|3.9352
15:39:37|3.933
15:39:38|3.932
15:39:39|3.932
15:39:40|3.9321
15:39:41|3.9321
15:39:42|3.9352
15:39:44|3.9364
15:39:45|3.9367
15:39:45|3.935
15:39:46|3.935
15:39:47|3.9381
15:39:49|3.9381
15:39:50|3.9381
15:39:50|3.9381
15:39:52|3.9381
15:39:53|3.9335
15:39:55|3.9321
15:39:56|3.935
15:39:57|3.9368
15:39:58|3.9368
15:39:59|3.9397
15:40:01|3.9397
15:40:02|3.9397
15:40:04|3.9397
15:40:05|3.9397
15:40:06|3.9407
15:40:07|3.9424
15:40:08|3.9431
15:40:09|3.9431
15:40:10|3.9431
15:40:10|3.9431
15:40:11|3.9459
15:40:13|3.9458
15:40:14|3.9493
15:40:15|3.9458
15:40:15|3.9458
15:40:16|3.9477
15:40:18|3.9477
15:40:19|3.9451
15:40:20|3.9455
15:40:20|3.9471
15:40:22|3.9471
15:40:22|3.9471
15:40:24|3.9471
15:40:24|3.9471
15:40:25|3.9445
15:40:27|3.9493
15:40:27|3.9493
15:40:28|3.9495
15:40:30|3.9484
15:40:31|3.9493
15:40:32|3.9475
15:40:33|3.9478
15:40:34|3.9471
15:40:35|3.9449
15:40:36|3.9449
15:40:37|3.9449
15:40:39|3.9449
15:40:39|3.9449
15:40:40|3.9449
15:40:41|3.9449
15:40:42|3.9449
15:40:43|3.9449
15:40:44|3.9441
15:40:45|3.9441
15:40:46|3.9441
15:40:47|3.9441
15:40:48|3.9451
15:40:49|3.9451
15:40:51|3.9451
15:40:52|3.9451
15:40:52|3.9451
15:40:54|3.9451
15:40:56|3.9451
15:40:57|3.9478
15:40:57|3.9478
15:40:59|3.9462
15:41:00|3.9462
15:41:00|3.9443
15:41:03|3.9443
15:41:04|3.9443
15:41:05|3.9443
15:41:06|3.9443
15:41:07|3.9443
15:41:09|3.9476
15:41:10|3.9451
15:41:11|3.9451
15:41:11|3.948
15:41:12|3.9465
15:41:14|3.9492
15:41:14|3.9485
15:41:16|3.9485
15:41:16|3.9466
15:41:17|3.9466
15:41:19|3.9478
15:41:19|3.9478
15:41:21|3.9478
15:41:21|3.9478
15:41:23|3.9478
15:41:24|3.9478
15:41:25|3.9478
15:41:25|3.9478
15:41:27|3.9468
15:41:28|3.9468
15:41:29|3.947
15:41:30|3.947
15:41:31|3.9492
15:41:32|3.9478
15:41:33|3.9497
15:41:34|3.95
15:41:35|3.9505
15:41:36|3.9523
15:41:37|3.9528
15:41:38|3.9493
15:41:39|3.9545
15:41:40|3.9545
15:41:41|3.9528
15:41:42|3.9528
15:41:43|3.9528
15:41:44|3.9528
15:41:45|3.9545
15:41:46|3.9545
15:41:47|3.9545
15:41:48|3.9546
15:41:49|3.9555
15:41:50|3.9555
15:41:51|3.9545
15:41:52|3.9536
15:41:53|3.9536
15:41:54|3.9536
15:41:56|3.9524
15:41:57|3.9524
15:41:58|3.9511
15:41:59|3.9511
15:42:01|3.9511
15:42:02|3.9511
15:42:03|3.953
15:42:04|3.9519
15:42:05|3.9519
15:42:06|3.9505
15:42:07|3.9505
15:42:08|3.9505
15:42:09|3.9505
15:42:10|3.9531
15:42:11|3.9531
15:42:12|3.9536
15:42:13|3.9536
15:42:14|3.9541
15:42:15|3.9541
15:42:16|3.9549
15:42:17|3.9549
15:42:18|3.9549
15:42:19|3.9549
15:42:20|3.9549
15:42:21|3.9549
15:42:22|3.9522
15:42:23|3.9522
15:42:24|3.9547
15:42:25|3.9544
15:42:26|3.9544
15:42:27|3.9544
15:42:28|3.952
15:42:29|3.952
15:42:30|3.952
15:42:31|3.952
15:42:32|3.952
15:42:33|3.952
15:42:34|3.952
15:42:36|3.9493
15:42:36|3.952
15:42:37|3.952
15:42:38|3.952
15:42:40|3.9513
15:42:41|3.9469
15:42:42|3.9469
15:42:42|3.9469
15:42:43|3.9469
15:42:44|3.9469
15:42:45|3.9481
15:42:46|3.9481
15:42:47|3.9481
15:42:48|3.9481
15:42:50|3.9463
15:42:51|3.9463
15:42:52|3.9457
15:42:53|3.9457
15:42:54|3.9457
15:42:55|3.9457
15:42:57|3.9457
15:42:59|3.9457
15:43:00|3.9475
15:43:01|3.9475
15:43:02|3.9475
15:43:03|3.9475
15:43:04|3.9496
15:43:05|3.9481
15:43:06|3.9482
15:43:07|3.9499
15:43:08|3.9499
15:43:09|3.9499
15:43:10|3.95
15:43:12|3.949
15:43:12|3.95
15:43:13|3.95
15:43:14|3.95
15:43:15|3.9518
15:43:16|3.9537
15:43:17|3.9537
15:43:18|3.9537
15:43:19|3.9536
15:43:20|3.9506
15:43:21|3.9506
15:43:22|3.9506
15:43:23|3.9503
15:43:24|3.9503
15:43:25|3.9508
15:44:26|3.9455
15:44:27|3.9469
15:44:28|3.9481
15:44:29|3.95
15:44:30|3.9471
15:44:31|3.9471
15:44:32|3.9471
15:44:33|3.9471
15:44:34|3.9471
15:44:35|3.95
15:44:36|3.9522
15:44:37|3.9522
15:44:38|3.9522
15:44:39|3.9526
15:44:40|3.9498
15:44:41|3.9498
15:44:42|3.9498
15:44:43|3.9498
15:44:44|3.9498
15:44:46|3.9522
15:44:46|3.9522
15:44:47|3.9522
15:44:48|3.9522
15:44:49|3.9522
15:44:50|3.9522
15:44:51|3.9522
15:44:52|3.9519
15:44:53|3.9519
15:44:54|3.9503
15:44:55|3.9498
15:44:56|3.9496
15:44:58|3.9494
15:44:59|3.9474
15:45:00|3.9468
15:45:01|3.9474
15:45:02|3.9474
15:45:03|3.946
15:45:05|3.946
15:45:05|3.946
15:45:06|3.946
15:45:07|3.946
15:45:08|3.9485
15:45:09|3.9485
15:45:11|3.9489
15:45:12|3.9472
15:45:13|3.946
15:45:14|3.9489
15:45:15|3.9511
15:45:16|3.9511
15:45:17|3.9511
15:45:18|3.9522
15:45:19|3.9522
15:45:20|3.9522
15:45:21|3.9535
15:45:22|3.9522
15:45:23|3.9655
15:45:24|3.9633
15:45:25|3.9602
15:45:26|3.9604
15:45:27|3.9634
15:45:28|3.9655
15:45:29|3.9656
15:45:30|3.9619
15:45:31|3.9619
15:45:32|3.9578
15:45:33|3.966
15:45:34|3.9653
15:45:35|3.9666
15:45:36|3.9666
15:45:37|3.9666
15:45:38|3.9671
15:45:39|3.9665
15:45:40|3.9677
15:45:41|3.9671
15:45:42|3.9684
15:45:43|3.9688
15:45:44|3.9688
15:45:45|3.9688
15:45:46|3.9688
15:45:47|3.9799
15:45:48|3.9775
15:45:49|3.974
15:45:50|3.9762
15:45:51|3.9763
15:45:52|3.9795
15:45:53|3.9795
15:45:54|3.9796
15:45:55|3.9791
15:45:56|3.9794
15:45:57|3.98
15:45:59|3.9801
15:46:00|3.9801
15:46:01|3.9772
15:46:02|3.9772
15:46:03|3.98
15:46:05|3.9808
15:46:05|3.9808
15:46:07|3.9803
15:46:08|3.9814
15:46:08|3.9814
15:46:10|3.9814
15:46:10|3.9815
15:46:12|3.9815
15:46:13|3.9826
15:46:14|3.9835
15:46:15|3.9844
15:46:16|3.9857
15:46:17|3.986
15:46:18|3.9865
15:46:18|3.9865
15:46:20|3.9865
15:46:21|3.9821
15:46:22|3.9837
15:46:22|3.9793
15:46:24|3.9793
15:46:24|3.9837
15:46:25|3.9837
15:46:27|3.9837
15:46:27|3.9837
15:46:29|3.9853
15:46:29|3.9853
15:46:31|3.9868
15:46:32|3.9868
15:46:33|3.9884
15:46:34|3.9865
15:46:35|3.9884
15:46:35|3.9833
15:46:36|3.9863
15:46:37|3.9863
15:46:38|3.9833
15:46:39|3.9833
15:46:40|3.9796
15:46:41|3.984
15:46:43|3.9824
15:46:43|3.9824
15:46:45|3.9822
15:46:45|3.9741
15:46:47|3.9741
15:46:47|3.9792
15:46:48|3.9806
15:46:49|3.9806
15:46:51|3.976
15:46:51|3.9817
15:46:53|3.9817
15:46:54|3.9812
15:46:55|3.979
15:46:56|3.9779
15:46:57|3.9778
15:46:58|3.9778
15:47:00|3.9778
15:48:01|3.9798
15:48:03|3.9798
15:48:04|3.9798
15:48:05|3.9798
15:48:06|3.9817
15:48:06|3.98
15:48:08|3.9822
15:48:09|3.9822
15:48:10|3.9818
15:48:11|3.9818
15:48:12|3.9818
15:48:13|3.9818
15:48:14|3.9818
15:48:15|3.98
15:48:16|3.98
15:48:17|3.98
15:48:18|3.98
15:48:19|3.98
15:48:20|3.9833
15:48:21|3.9833
15:48:22|3.9833
15:48:23|3.983
15:48:24|3.9845
15:48:25|3.9886
15:48:26|3.9884
15:48:27|3.9883
15:48:28|3.9886
15:48:29|3.9887
15:48:30|3.9888
15:48:31|3.9886
15:48:32|3.9887
15:48:33|3.9888
15:48:34|3.9888
15:48:36|3.9896
15:48:36|3.9896
15:48:37|3.9896
15:48:38|3.99
15:48:40|3.99
15:48:41|3.9928
15:48:42|3.9928
15:48:43|3.9928
15:48:44|3.9929
15:48:45|3.9934
15:48:46|3.9922
15:48:47|3.9941
15:48:48|3.9942
15:48:49|3.995
15:48:50|3.995
15:48:51|3.9941
15:48:52|3.9941
15:48:53|3.9965
15:48:54|3.9964
15:48:55|3.9964
15:48:56|3.995
15:48:57|3.995
15:48:58|3.9941
15:48:59|3.9941
15:49:00|3.9966
15:49:01|3.998
15:49:03|3.9951
15:49:04|3.9997
15:49:05|3.9997
15:49:06|3.9997
15:49:07|4.
15:49:08|4.0003
15:49:09|4.0003
15:49:10|4.0003
15:49:11|4.0004
15:49:12|4.0004
15:49:13|4.0004
15:49:14|4.0004
15:49:15|3.9966
15:49:16|3.9956
15:49:17|3.9957
15:49:18|3.9958
15:49:19|3.9972
15:49:20|3.9972
15:49:21|3.9974
15:49:22|3.9984
15:49:23|3.9974
15:49:24|3.9996
15:49:25|3.9996
15:49:26|3.9996
15:49:27|4.0003
15:49:28|4.0005
15:49:29|4.0005
15:49:30|3.9982
15:49:31|4.0002
15:49:32|4.0002
15:49:33|4.0002
15:49:34|4.0027
15:49:35|4.0011
15:49:36|4.0063
15:49:37|4.0085
15:49:38|4.0082
15:49:39|4.0088
15:49:40|4.0088
15:49:41|4.0096
15:49:42|4.0103
15:49:43|4.0101
15:49:44|4.0096
15:49:45|4.008
15:49:46|4.0065
15:49:47|4.0064
15:49:48|4.004
15:49:49|4.004
15:49:50|4.004
15:49:51|4.0044
15:49:52|4.0054
15:49:53|4.0045
15:49:55|4.0061
15:49:55|4.0061
15:49:56|4.0055
15:49:57|4.0054
15:49:58|4.005
15:49:59|4.0086
15:50:00|4.0086
15:50:01|4.0086
15:50:03|4.0045
15:50:04|4.0045
15:50:05|4.0068
15:50:05|4.0085
15:50:07|4.009
15:50:08|4.0087
15:50:09|4.0088
15:50:10|4.0088
15:50:11|4.0088
15:50:12|4.01
15:50:13|4.01
15:50:14|4.0101
15:50:15|4.012
15:50:16|4.0123
15:50:17|4.0123
15:50:18|4.0149
15:50:19|4.0149
15:50:20|4.0132
15:50:21|4.0132
15:50:22|4.0136
15:50:23|4.0118
15:50:24|4.012
15:50:25|4.0132
15:50:26|4.0146
15:50:27|4.0118
15:50:28|4.0118
15:50:29|4.0146
15:50:30|4.0146
15:50:31|4.0149
15:50:32|4.0136
15:50:33|4.0132
15:50:34|4.0132
15:50:35|4.0132
15:50:36|4.0121
15:50:37|4.009
15:50:38|4.009
15:50:39|4.0083
15:50:40|4.0083
15:50:41|4.01
15:50:42|4.0104
15:50:43|4.0118
15:50:44|4.0118
15:50:45|4.0118
15:50:46|4.015
15:50:47|4.015
15:50:48|4.0162
15:50:49|4.0123
15:50:50|4.015
15:50:51|4.0136
15:50:52|4.0136
15:50:53|4.0115
15:50:54|4.0115
15:50:55|4.0129
15:50:56|4.0175
15:50:57|4.0175
15:50:58|4.0142
15:50:59|4.0142
15:51:00|4.0142
15:51:01|4.0141
15:51:02|4.009
15:51:03|4.0101
15:51:05|4.0101
15:51:07|4.0088
15:51:07|4.0118
15:51:08|4.0095
15:51:10|4.0095
15:51:11|4.0095
15:51:12|4.0146
15:51:13|4.0146
15:51:14|4.0108
15:51:16|4.0072
15:51:17|4.007
15:51:18|4.0025
15:51:19|4.0054
15:51:20|4.002
15:51:20|4.002
15:51:22|3.9989
15:51:22|3.9989
15:51:24|4.0016
15:51:24|3.9993
15:51:26|3.998
15:51:26|4.
15:51:27|3.9991
15:51:29|3.9976
15:51:30|3.9958
15:51:31|3.9959
15:51:32|3.9959
15:51:33|3.9959
15:51:34|3.9959
15:51:35|3.9959
15:51:36|3.995
15:51:37|3.9959
15:51:38|3.996
15:51:39|3.9958
15:51:41|3.995
15:51:41|3.9972
15:51:43|3.9949
15:51:44|3.9957
15:51:44|3.9884
15:51:45|3.9884
15:51:46|3.9935
15:51:47|3.9919
15:51:48|3.9915
15:51:49|3.9915
15:51:50|3.9915
15:51:52|3.9884
15:51:53|3.9897
15:51:53|3.9897
15:51:54|3.9897
15:51:55|3.9911
15:51:56|3.9911
15:51:57|3.9911
15:51:58|3.9911
15:51:59|3.9915
15:52:00|3.9915
15:52:01|3.9915
15:52:02|3.9945
15:52:03|3.9938
15:52:05|3.9971
15:52:06|3.9971
15:52:07|3.9978
15:52:08|4.
15:52:09|4.
15:52:10|4.
15:52:11|4.
15:52:13|4.
15:52:14|4.
15:52:15|4.0011
15:52:16|3.9972
15:52:17|3.9972
15:52:18|3.9972
15:52:19|4.0008
15:52:20|4.0008
15:52:21|4.0008
15:52:22|3.9978
15:52:23|3.9972
15:52:24|4.0014
15:52:25|4.001
15:52:26|4.001
15:52:27|3.9972
15:52:28|3.9972
15:52:29|3.9972
15:52:30|3.9972
15:52:31|4.0003
15:52:32|4.0003
15:52:33|4.0003
15:52:34|4.0017
15:52:35|4.0017
15:52:36|4.0004
15:52:37|4.0032
15:52:38|4.0032
15:52:39|4.0032
15:52:40|4.0049
15:52:41|4.0049
15:52:42|4.0049
15:52:43|4.0049
15:52:44|4.0049
15:52:45|4.0057
15:52:46|4.0058
15:52:47|4.0058
15:52:48|4.0058
15:52:49|4.008
15:52:50|4.008
15:52:51|4.0057
15:52:52|4.0057
15:52:53|4.0027
15:52:54|4.0017
15:52:55|4.0018
15:52:56|4.0018
15:52:57|4.0018
15:52:58|4.0057
15:52:59|4.0067
15:53:00|4.0067
15:53:01|4.0067
15:53:02|4.0036
15:53:03|4.0067
15:53:04|4.0067
15:53:06|4.0048
15:53:07|4.0057
15:53:08|4.0057
15:53:09|4.0057
15:53:10|4.0082
15:53:11|4.0076
15:53:12|4.0078
15:53:13|4.0078
15:53:14|4.0078
15:53:15|4.0074
15:53:17|4.0078
15:53:18|4.0093
15:53:19|4.0069
15:53:20|4.01
15:53:21|4.01
15:53:22|4.01
15:53:22|4.0101
15:53:23|4.011
15:53:24|4.011
15:53:26|4.011
15:53:27|4.011
15:53:28|4.01
15:53:28|4.01
15:53:30|4.01
15:53:30|4.01
15:53:32|4.01
15:53:33|4.011
15:53:34|4.011
15:53:34|4.0111
15:53:35|4.0113
15:53:36|4.0138
15:53:38|4.0139
15:53:39|4.0124
15:53:39|4.0124
15:53:40|4.0147
15:53:42|4.0147
15:53:42|4.0147
15:53:43|4.0182
15:53:44|4.0196
15:53:45|4.0194
15:53:46|4.0194
15:53:47|4.0152
15:53:48|4.0182
15:53:50|4.0155
15:53:50|4.0155
15:53:51|4.0155
15:53:52|4.0143
15:53:53|4.0146
15:53:55|4.0142
15:53:56|4.0151
15:53:57|4.0155
15:53:58|4.0155
15:53:59|4.02
15:53:59|4.02
15:54:01|4.0167
15:54:01|4.0162
15:54:02|4.02
15:54:04|4.0169
15:54:05|4.0159
15:54:06|4.0196
15:54:08|4.015
15:54:09|4.0142
15:54:09|4.0146
15:54:11|4.0112
15:54:12|4.0114
15:54:13|4.0086
15:54:14|4.0113
15:54:15|4.0113
15:54:16|4.0113
15:54:17|4.0113
15:54:18|4.01
15:54:19|4.009
15:54:20|4.0091
15:54:21|4.0086
15:54:22|4.0087
15:54:24|4.0087
15:54:25|4.0068
15:54:26|4.0097
15:54:27|4.0089
15:54:28|4.0089
15:54:29|4.0089
15:54:30|4.0089
15:54:31|4.0089
15:54:32|4.0089
15:54:33|4.0071
15:54:34|4.0071
15:54:35|4.006
15:54:36|4.0079
15:54:37|4.0079
15:54:37|4.0079
15:54:38|4.0097
15:54:39|4.0095
15:54:41|4.0079
15:54:42|4.0082
15:54:43|4.0082
15:54:44|4.0097
15:54:45|4.0096
15:54:45|4.0096
15:54:47|4.0096
15:54:48|4.0079
15:54:49|4.0079
15:54:50|4.0079
15:54:51|4.0079
15:54:51|4.0079
15:54:52|4.0071
15:54:53|4.0071
15:54:55|4.0109
15:54:56|4.0068
15:54:57|4.0068
15:54:58|4.0068
15:54:59|4.0068
15:54:59|4.0071
15:55:01|4.0032
15:55:02|4.0047
15:55:03|4.0047
15:55:04|4.0047
15:55:05|4.0047
15:55:05|4.0011
15:55:06|4.0011
15:55:07|4.0003
15:55:09|4.0029
15:55:10|4.0019
15:55:12|4.0004
15:55:12|4.0004
15:55:14|4.0014
15:55:14|4.0044
15:55:15|4.0044
15:55:17|4.0006
15:55:18|4.0006
15:55:19|3.9995
15:55:20|3.9988
15:55:20|3.9986
15:55:21|4.0012
15:55:23|4.0008
15:55:24|4.0008
15:55:25|4.0008
15:55:26|3.9988
15:55:27|3.9988
15:55:28|3.9967
15:55:29|3.999
15:55:30|3.999
15:55:31|3.9952
15:55:32|3.9946
15:55:33|3.9945
15:55:34|3.9928
15:55:35|3.992
15:55:36|3.992
15:55:37|3.9932
15:55:38|3.9908
15:55:39|3.9908
15:55:40|3.9911
15:55:41|3.9911
15:55:42|3.9872
15:55:43|3.9869
15:55:44|3.9848
15:55:45|3.9846
15:55:46|3.9846
15:55:47|3.9837
15:55:48|3.9827
15:55:49|3.9827
15:55:50|3.9828
15:55:51|3.9826
15:55:52|3.9826
15:55:53|3.9826
15:55:54|3.9849
15:55:55|3.985
15:55:56|3.985
15:55:57|3.985
15:55:58|3.9877
15:55:59|3.9887
15:56:00|3.9849
15:56:01|3.9849
15:56:02|3.9849
15:56:03|3.9842
15:56:04|3.985
15:56:05|3.985
15:56:06|3.9833
15:56:07|3.9833
15:56:08|3.9862
15:56:10|3.9878
15:56:11|3.9878
15:56:12|3.9878
15:56:13|3.9899
15:56:14|3.9936
15:56:15|3.9936
15:56:17|3.9936
15:56:17|3.989
15:56:18|3.9878
15:56:19|3.9869
15:56:20|3.9869
15:56:21|3.9869
15:56:22|3.985
15:56:23|3.985
15:56:24|3.983
15:56:25|3.983
15:56:26|3.9825
15:56:27|3.9823
15:56:28|3.9787
15:56:29|3.9801
15:56:30|3.9801
15:56:31|3.9801
15:56:32|3.9786
15:56:33|3.9786
15:56:34|3.9786
15:56:35|3.9786
15:56:36|3.9788
15:56:37|3.9809
15:56:38|3.9789
15:56:39|3.9823
15:56:40|3.9853
15:56:41|3.9853
15:56:42|3.9853
15:56:43|3.9853
15:56:44|3.977
15:56:45|3.9759
15:56:46|3.9758
15:56:47|3.9758
15:56:48|3.975
15:56:49|3.9751
15:56:50|3.9738
15:56:51|3.9719
15:56:52|3.9742
15:56:53|3.9704
15:56:54|3.9698
15:56:55|3.9692
15:56:56|3.9724
15:56:57|3.9724
15:56:58|3.9739
15:56:59|3.9739
15:57:00|3.9758
15:57:01|3.9768
15:57:02|3.9768
15:57:03|3.9768
15:57:04|3.9802
15:57:05|3.9802
15:57:06|3.9802
15:57:07|3.9726
15:57:08|3.9726
15:57:10|3.9726
15:57:10|3.9759
15:57:12|3.9718
15:57:13|3.9733
15:57:14|3.9733
15:57:15|3.9733
15:57:17|3.9711
15:57:17|3.9711
15:57:18|3.9726
15:57:19|3.9726
15:57:20|3.9726
15:57:21|3.9726
15:57:22|3.9723
15:57:23|3.9723
15:57:24|3.9756
15:57:25|3.9761
15:57:27|3.9761
15:57:28|3.9693
15:57:29|3.9744
15:57:30|3.9779
15:57:31|3.9779
15:57:32|3.9782
15:57:33|3.9763
15:57:34|3.9764
15:57:35|3.9782
15:57:36|3.9782
15:57:37|3.9843
15:57:38|3.9843
15:57:39|3.9843
15:57:40|3.9843
15:57:41|3.9843
15:57:42|3.9843
15:57:43|3.9843
15:57:44|3.9807
15:57:45|3.9807
15:57:46|3.9807
15:57:48|3.9807
15:57:48|3.9807
15:57:49|3.9806
15:57:50|3.9782
15:57:52|3.9782
15:57:52|3.9782
15:57:53|3.9782
15:57:54|3.9782
15:57:56|3.9782
15:57:56|3.9746
15:57:57|3.9746
15:57:58|3.9746
15:57:59|3.9746
15:58:00|3.9746
15:58:01|3.9746
15:58:02|3.98
15:58:03|3.981
15:58:05|3.981
15:58:05|3.981
15:58:06|3.981
15:58:07|3.981
15:58:08|3.983
15:58:10|3.986
15:58:11|3.9867
15:58:12|3.9822
15:58:13|3.9822
15:58:15|3.9822
15:58:16|3.9822
15:58:17|3.9822
15:58:18|3.9899
15:58:19|3.9891
15:58:21|3.9867
15:58:22|3.9867
15:58:23|3.9906
15:58:24|3.9913
15:58:25|3.9918
15:58:26|3.9923
15:58:27|3.9922
15:58:28|3.9937
15:58:29|3.9922
15:58:30|3.9922
15:58:31|3.9939
15:58:32|3.9939
15:58:33|3.9943
15:58:34|3.9943
15:58:35|3.9943
15:58:36|3.995
15:58:37|3.995
15:58:39|3.9924
15:58:39|3.9941
15:58:40|3.9941
15:58:41|3.9941
15:58:42|3.9934
15:58:43|3.9934
15:58:44|3.9934
15:58:45|3.9943
15:58:46|3.9943
15:58:47|3.9949
15:58:48|3.9922
15:58:49|3.9914
15:58:50|3.9914
15:58:51|3.9914
15:58:52|3.9907
15:58:53|3.9896
15:58:55|3.9848
15:58:56|3.9848
15:58:57|3.9849
15:58:58|3.9849
15:58:59|3.9849
15:59:00|3.9849
15:59:01|3.9849
15:59:02|3.9849
15:59:03|3.9905
15:59:04|3.9905
15:59:05|3.9905
15:59:06|3.992
15:59:07|3.9905
15:59:08|3.9905
15:59:09|3.9905
15:59:11|3.9905
15:59:13|3.9905
15:59:13|3.9939
15:59:15|3.9939
15:59:16|3.994
15:59:18|3.994
15:59:18|3.994
15:59:19|3.994
15:59:20|3.994
15:59:21|3.991
15:59:22|3.991
15:59:23|3.991
15:59:24|3.991
15:59:25|3.9943
15:59:26|3.9951
15:59:27|3.9955
15:59:28|3.9971
15:59:29|3.9971
15:59:30|3.9969
15:59:31|3.9939
15:59:32|3.9939
15:59:33|3.9934
15:59:34|3.9934
15:59:35|3.9909
15:59:36|3.9904
15:59:37|3.9943
15:59:38|3.9943
15:59:39|3.9943
15:59:40|3.9943
15:59:41|3.9897
15:59:42|3.9897
15:59:43|3.9897
15:59:44|3.9897
15:59:45|3.9897
15:59:46|3.9929
15:59:47|3.9929
15:59:48|3.994
15:59:49|3.9942
15:59:50|3.9942
15:59:51|3.9942
15:59:52|3.9942
15:59:53|3.9942
15:59:54|3.9942
15:59:55|3.9897
15:59:56|3.9897
16:00:57|3.9921
16:00:58|3.9917
16:00:59|3.9917
16:01:00|3.9917
16:01:01|3.9917
16:01:02|3.9917
16:01:03|3.9898
16:01:04|3.9898
16:01:05|3.9856
16:01:06|3.9852
16:01:07|3.9844
16:01:08|3.9834
16:01:09|3.9834
16:01:10|3.985
16:01:11|3.9827
16:01:13|3.9812
16:01:15|3.98
16:01:16|3.9788
16:01:16|3.9782
16:01:17|3.9804
16:01:18|3.9804
16:01:20|3.9804
16:01:21|3.9804
16:01:21|3.9804
16:01:22|3.9804
16:01:23|3.9784
16:01:25|3.9806
16:01:26|3.9782
16:01:26|3.98
16:01:27|3.9772
16:01:28|3.9765
16:01:30|3.9765
16:01:30|3.9757
16:01:32|3.9757
16:01:32|3.9754
16:01:33|3.9737
16:01:34|3.9727
16:01:36|3.9725
16:01:36|3.9714
16:01:38|3.9698
16:01:38|3.9686
16:01:39|3.972
16:01:41|3.9716
16:01:41|3.9716
16:01:42|3.9716
16:01:43|3.9716
16:01:45|3.9713
16:01:45|3.9719
16:01:47|3.9686
16:01:47|3.9671
16:01:48|3.9671
16:01:49|3.9701
16:01:50|3.9701
16:01:51|3.9701
16:01:53|3.9669
16:01:54|3.9642
16:01:54|3.9656
16:01:56|3.9643
16:01:56|3.9683
16:01:57|3.9683
16:01:58|3.969
16:01:59|3.9665
16:02:00|3.9665
16:02:01|3.9672
16:02:02|3.9672
16:02:04|3.9671
16:02:04|3.9671
16:02:06|3.9649
16:02:06|3.9687
16:02:07|3.9687
16:02:09|3.9687
16:02:09|3.9698
16:02:11|3.968
16:02:11|3.97
16:02:13|3.9724
16:02:14|3.9724
16:02:15|3.9724
16:02:16|3.9688
16:02:17|3.973
16:02:18|3.975
16:02:19|3.975
16:02:21|3.9727
16:02:21|3.9738
16:02:22|3.9766
16:02:23|3.9773
16:02:24|3.9741
16:02:25|3.9741
16:02:26|3.9741
16:02:27|3.9771
16:02:28|3.9771
16:02:29|3.9771
16:02:30|3.9792
16:02:31|3.9748
16:02:32|3.9777
16:02:34|3.9777
16:02:34|3.9777
16:02:35|3.9748
16:02:36|3.9748
16:02:37|3.9747
16:02:38|3.9731
16:02:39|3.9731
16:02:40|3.9715
16:02:41|3.9708
16:02:42|3.9708
16:02:43|3.9727
16:02:44|3.9727
16:02:46|3.9727
16:02:46|3.9727
16:02:47|3.9727
16:02:48|3.9727
16:02:49|3.9727
16:02:50|3.9727
16:02:51|3.9727
16:02:52|3.9727
16:02:53|3.9728
16:02:55|3.9727
16:02:55|3.9727
16:02:56|3.9733
16:02:57|3.9733
16:02:58|3.9733
16:02:59|3.9751
16:03:01|3.9733
16:03:01|3.9762
16:03:02|3.9763
16:03:03|3.9777
16:03:05|3.9806
16:03:06|3.9779
16:03:06|3.9779
16:03:07|3.9779
16:03:08|3.9779
16:03:09|3.9812
16:03:10|3.9812
16:03:11|3.9814
16:03:12|3.9832
16:03:13|3.9758
16:03:15|3.9758
16:03:16|3.9799
16:03:18|3.9799
16:03:19|3.9799
16:03:20|3.9768
16:03:21|3.9778
16:03:22|3.9763
16:03:23|3.9757
16:03:24|3.9764
16:03:25|3.9725
16:03:26|3.9725
16:03:27|3.9725
16:03:28|3.9733
16:03:28|3.9727
16:03:30|3.9727
16:03:31|3.9739
16:03:32|3.9739
16:03:33|3.9739
16:03:33|3.9739
16:03:35|3.9802
16:03:36|3.9802
16:03:37|3.9802
16:03:38|3.9802
16:03:39|3.9802
16:03:40|3.9802
16:03:41|3.9802
16:03:42|3.9802
16:03:43|3.9802
16:03:44|3.9802
16:03:45|3.9802
16:03:47|3.98
16:03:47|3.9831
16:03:48|3.9831
16:03:49|3.9831
16:03:50|3.984
16:03:51|3.984
16:03:52|3.984
16:03:53|3.9836
16:03:54|3.9836
16:03:55|3.9801
16:03:56|3.9821
16:03:57|3.9781
16:03:58|3.9781
16:03:59|3.9781
16:04:00|3.9781
16:04:01|3.9781
16:04:02|3.9781
16:04:03|3.9781
16:04:04|3.9781
16:04:05|3.9781
16:04:06|3.9781
16:04:07|3.9781
16:04:08|3.9781
16:04:09|3.9781
16:04:10|3.9838
16:04:12|3.9845
16:04:13|3.9843
16:04:14|3.985
16:04:15|3.9838
16:04:16|3.9809
16:04:18|3.9809
16:04:19|3.9809
16:04:20|3.9809
16:04:21|3.9835
16:04:23|3.9835
16:04:24|3.9835
16:04:25|3.9835
16:04:26|3.9851
16:04:27|3.9851
16:04:29|3.9847
16:04:29|3.985
16:04:30|3.985
16:04:31|3.985
16:04:32|3.9815
16:04:33|3.9815
16:04:35|3.9815
16:04:35|3.9815
16:04:36|3.9815
16:04:38|3.9848
16:04:38|3.9848
16:04:39|3.9848
16:04:40|3.9815
16:04:41|3.9815
16:04:42|3.9815
16:04:43|3.981
16:04:44|3.981
16:04:45|3.979
16:04:46|3.979
16:04:47|3.979
16:04:48|3.979
16:04:49|3.9782
16:04:50|3.977
16:04:51|3.9772
16:04:52|3.9772
16:04:53|3.9772
16:04:54|3.9749
16:04:56|3.9741
16:04:56|3.9732
16:04:57|3.9732
16:04:58|3.9732
16:04:59|3.9732
16:05:00|3.975
16:05:01|3.9757
16:05:02|3.9792
16:05:03|3.9816
16:05:04|3.9816
16:05:05|3.9768
16:05:06|3.979
16:05:08|3.9774
16:05:09|3.9774
16:05:10|3.9769
16:05:11|3.9769
16:05:12|3.9769
16:05:13|3.9763
16:05:14|3.9763
16:05:15|3.9763
16:05:16|3.9763
16:05:18|3.9763
16:05:18|3.9739
16:05:20|3.9739
16:05:21|3.9756
16:05:22|3.9763
16:05:23|3.9746
16:05:25|3.9746
16:05:25|3.9746
16:05:26|3.9746
16:05:28|3.9751
16:05:28|3.9751
16:05:30|3.9751
16:05:31|3.9749
16:05:31|3.9749
16:05:33|3.9749
16:05:34|3.9749
16:05:35|3.9749
16:05:35|3.975
16:05:36|3.9713
16:05:38|3.9725
16:05:38|3.9725
16:05:39|3.9749
16:05:40|3.9749
16:05:41|3.97
16:05:43|3.97
16:05:44|3.9696
16:05:44|3.9696
16:05:45|3.9673
16:05:46|3.9673
16:05:48|3.9697
16:05:49|3.9697
16:05:50|3.9697
16:05:51|3.9697
16:05:52|3.9718
16:05:53|3.9731
16:05:54|3.978
16:05:55|3.9782
16:05:56|3.977
16:05:57|3.977
16:05:58|3.9798
16:05:59|3.982
16:06:00|3.982
16:06:01|3.982
16:06:02|3.982
16:06:03|3.9828
16:06:04|3.9851
16:06:05|3.9831
16:06:06|3.9814
16:06:07|3.9853
16:06:08|3.982
16:06:09|3.982
16:06:10|3.9857
16:06:11|3.985
16:06:12|3.985
16:06:13|3.985
16:06:14|3.9821
16:06:15|3.9821
16:06:16|3.9808
16:06:18|3.9804
16:06:19|3.9804
16:06:20|3.9804
16:06:21|3.9804
16:06:22|3.9827
16:06:23|3.9827
16:06:24|3.9834
16:06:26|3.9825
16:06:27|3.9825
16:06:28|3.9825
16:06:29|3.9825
16:06:30|3.9821
16:06:31|3.9805
16:06:32|3.9806
16:06:33|3.9806
16:06:34|3.9806
16:06:35|3.98
16:06:36|3.9801
16:06:37|3.9779
16:06:38|3.976
16:06:39|3.9733
16:06:40|3.9726
16:06:41|3.9754
16:06:42|3.9754
16:06:43|3.9754
16:06:44|3.9754
16:06:45|3.9732
16:06:46|3.9695
16:06:47|3.9703
16:06:48|3.9725
16:06:49|3.9725
16:06:50|3.9725
16:06:51|3.9662
16:06:52|3.9581
16:06:53|3.9581
16:06:54|3.9629
16:06:55|3.9629
16:06:56|3.9643
16:06:57|3.9643
16:06:58|3.9643
16:06:59|3.9627
16:07:00|3.9655
16:07:01|3.9655
16:07:02|3.9606
16:07:03|3.9567
16:07:04|3.9567
16:07:05|3.9592
16:07:06|3.9592
16:07:07|3.9592
16:07:08|3.9592
16:07:09|3.9594
16:07:10|3.9614
16:07:11|3.9641
16:07:12|3.9641
16:07:13|3.9632
16:07:14|3.9634
16:07:15|3.9634
16:07:16|3.9648
16:07:17|3.9648
16:07:18|3.9648
16:07:20|3.9648
16:07:21|3.9623
16:07:22|3.9623
16:07:23|3.9623
16:07:23|3.9623
16:07:25|3.9623
16:07:26|3.9623
16:07:27|3.9623
16:07:28|3.9623
16:07:29|3.9623
16:07:30|3.9603
16:07:31|3.9578
16:07:32|3.9558
16:07:33|3.9582
16:07:34|3.9582
16:07:35|3.9559
16:07:36|3.955
16:07:37|3.9551
16:07:38|3.9536
16:07:39|3.9511
16:07:40|3.9511
16:07:41|3.9524
16:07:42|3.9503
16:07:43|3.9503
16:07:44|3.9502
16:07:45|3.9501
16:07:46|3.9536
16:07:47|3.9536
16:07:49|3.9536
16:07:50|3.9536
16:07:51|3.9542
16:07:52|3.9542
16:07:53|3.9542
16:07:54|3.956
16:07:55|3.956
16:07:56|3.9589
16:07:57|3.9589
16:07:58|3.9568
16:07:59|3.9556
16:08:00|3.9522
16:08:01|3.9556
16:08:01|3.9523
16:08:03|3.9523
16:08:04|3.9523
16:08:04|3.9523
16:08:06|3.9523
16:08:07|3.9523
16:08:08|3.9538
16:08:09|3.9538
16:08:10|3.9518
16:08:10|3.9518
16:08:12|3.9518
16:08:12|3.9518
16:08:14|3.9518
16:08:15|3.9502
16:08:15|3.9502
16:08:16|3.95
16:08:17|3.9501
16:08:19|3.9503
16:08:21|3.9503
16:08:22|3.9517
16:08:23|3.9521
16:08:24|3.9523
16:08:25|3.9523
16:08:26|3.9524
16:08:27|3.9524
16:08:28|3.9523
16:08:29|3.9523
16:08:30|3.9515
16:08:31|3.9515
16:08:32|3.9515
16:08:33|3.9506
16:08:34|3.95
16:08:35|3.9503
16:08:36|3.9481
16:08:37|3.9506
16:08:38|3.9482
16:08:39|3.9482
16:08:40|3.9482
16:08:41|3.9482
16:08:42|3.9482
16:08:43|3.9485
16:08:44|3.9485
16:08:45|3.95
16:08:46|3.952
16:08:47|3.952
16:08:48|3.9501
16:08:49|3.9501
16:08:50|3.9501
16:08:51|3.9501
16:08:52|3.9524
16:08:53|3.9524
16:08:54|3.9531
16:08:55|3.9502
16:08:56|3.9498
16:08:57|3.9498
16:08:58|3.9498
16:08:59|3.9498
16:09:00|3.9498
16:09:01|3.9498
16:09:02|3.9498
16:09:03|3.9485
16:09:04|3.9485
16:09:05|3.9485
16:09:06|3.9478
16:09:07|3.9498
16:09:08|3.9498
16:09:09|3.9519
16:09:10|3.9519
16:09:11|3.9501
16:09:12|3.9501
16:09:13|3.9524
16:09:14|3.9524
16:09:15|3.9524
16:09:16|3.9524
16:09:17|3.9541
16:09:18|3.955
16:09:19|3.9573
16:09:20|3.9573
16:09:22|3.9573
16:09:23|3.9573
16:09:24|3.9578
16:09:25|3.9585
16:09:26|3.9585
16:09:26|3.9585
16:09:27|3.9585
16:09:29|3.9585
16:09:30|3.9585
16:09:31|3.9579
16:09:32|3.9578
16:09:33|3.9578
16:09:34|3.9578
16:09:35|3.9582
16:09:36|3.9582
16:09:37|3.9582
16:09:38|3.9582
16:09:39|3.954
16:09:40|3.954
16:09:41|3.9565
16:09:42|3.9565
16:09:43|3.9565
16:09:44|3.9565
16:09:45|3.9567
16:09:46|3.9567
16:09:47|3.9567
16:09:48|3.9585
16:09:49|3.9588
16:09:50|3.959
16:09:51|3.9607
16:09:52|3.9614
16:09:53|3.9637
16:09:54|3.9637
16:09:55|3.9661
16:09:56|3.9661
16:09:57|3.9661
16:09:58|3.9655
16:09:59|3.9655
16:10:00|3.9655
16:10:01|3.9646
16:10:02|3.9647
16:10:03|3.9627
16:10:04|3.9627
16:10:05|3.9655
16:10:06|3.9655
16:10:07|3.9638
16:10:08|3.9638
16:10:09|3.9638
16:10:10|3.9638
16:10:11|3.9646
16:10:12|3.9646
16:10:13|3.9651
16:10:14|3.9651
16:10:15|3.9668
16:10:16|3.9668
16:10:17|3.9672
16:10:18|3.9672
16:10:19|3.9677
16:10:21|3.9678
16:10:22|3.9675
16:10:24|3.9675
16:10:25|3.9675
16:10:26|3.9684
16:10:27|3.9691
16:10:28|3.9691
16:10:29|3.9685
16:10:31|3.9685
16:10:31|3.9684
16:10:32|3.9668
16:10:34|3.9668
16:10:35|3.9684
16:10:35|3.9682
16:10:36|3.9682
16:10:37|3.9682
16:10:39|3.97
16:10:39|3.9709
16:10:41|3.9709
16:10:42|3.9715
16:10:43|3.9719
16:10:44|3.9719
16:10:45|3.9719
16:10:46|3.9717
16:10:47|3.9717
16:10:48|3.9717
16:10:49|3.9728
16:10:50|3.9728
16:10:51|3.9739
16:10:52|3.9739
16:10:53|3.9736
16:10:54|3.9736
16:10:55|3.9754
16:10:56|3.9754
16:10:57|3.9754
16:10:58|3.9754
16:10:59|3.9754
16:11:00|3.9754
16:11:01|3.9754
16:11:02|3.9754
16:11:03|3.9754
16:11:04|3.9737
16:11:05|3.9717
16:11:06|3.97
16:11:07|3.97
16:11:08|3.97
16:11:09|3.9699
16:11:10|3.9698
16:11:11|3.9694
16:11:12|3.97
16:11:13|3.97
16:11:14|3.97
16:11:15|3.97
16:11:16|3.9674
16:11:17|3.9688
16:11:18|3.9688
16:11:19|3.9688
16:11:20|3.9688
16:11:21|3.9696
16:11:23|3.9655
16:11:24|3.9655
16:11:26|3.9648
16:11:26|3.9651
16:11:28|3.9651
16:11:28|3.9651
16:11:30|3.9651
16:11:31|3.9651
16:11:32|3.9651
16:11:33|3.9651
16:11:34|3.9651
16:11:35|3.9644
16:11:36|3.9644
16:11:38|3.9623
16:11:39|3.9623
16:11:39|3.9608
16:11:40|3.9608
16:11:42|3.9608
16:11:43|3.9608
16:11:44|3.9605
16:11:45|3.961
16:11:46|3.961
16:11:47|3.9623
16:11:48|3.9614
16:11:49|3.9657
16:11:50|3.9623
16:11:51|3.9623
16:11:52|3.9623
16:11:53|3.9623
16:11:54|3.9623
16:11:55|3.9683
16:11:56|3.9683
16:11:57|3.9684
16:11:58|3.9684
16:11:59|3.9684
16:12:01|3.9684
16:12:01|3.9686
16:12:03|3.9705
16:12:03|3.9705
16:12:04|3.9702
16:12:05|3.9702
16:12:06|3.9702
16:12:07|3.9702
16:12:08|3.9705
16:12:09|3.9713
16:12:10|3.9713
16:12:11|3.9713
16:12:12|3.9713
16:12:13|3.9713
16:12:14|3.9713
16:12:15|3.9713
16:12:16|3.9713
16:12:17|3.9713
16:12:18|3.9713
16:12:19|3.9707
16:12:20|3.97
16:12:21|3.97
16:12:22|3.97
16:12:24|3.97
16:12:25|3.97
16:12:27|3.9675
16:12:28|3.9675
16:12:29|3.9675
16:12:30|3.9675
16:12:32|3.97
16:12:32|3.9701
16:12:33|3.9701
16:12:34|3.9701
16:12:35|3.9701
16:12:36|3.9705
16:12:37|3.9705
16:12:38|3.9695
16:12:39|3.9695
16:12:40|3.9705
16:12:41|3.9705
16:12:42|3.9701
16:12:43|3.9701
16:12:44|3.9701
16:12:45|3.9701
16:12:46|3.9701
16:12:47|3.9701
16:12:48|3.9701
16:12:49|3.9701
16:12:51|3.9701
16:12:51|3.9709
16:12:52|3.9709
16:12:53|3.9713
16:12:54|3.9713
16:12:55|3.9735
16:12:56|3.9735
16:12:58|3.974
16:12:59|3.974
16:12:59|3.974
16:13:01|3.974
16:13:01|3.974
16:13:02|3.974
16:13:04|3.9698
16:13:05|3.9717
16:13:06|3.9717
16:13:07|3.9739
16:13:08|3.9739
16:13:09|3.9739
16:13:10|3.9739
16:13:11|3.9719
16:13:12|3.9737
16:13:13|3.9754
16:13:14|3.9753
16:13:15|3.9753
16:13:16|3.9776
16:13:17|3.9776
16:13:18|3.9776
16:13:19|3.9776
16:13:20|3.978
16:13:21|3.978
16:13:22|3.979
16:13:23|3.9794
16:13:24|3.9793
16:13:26|3.978
16:13:27|3.9786
16:13:28|3.9786
16:13:30|3.9786
16:13:31|3.9786
16:13:31|3.9786
16:13:32|3.9794
16:13:33|3.9794
16:13:34|3.9794
16:13:36|3.9793
16:13:37|3.9796
16:13:38|3.9797
16:13:39|3.9797
16:13:40|3.975
16:13:40|3.9764
16:13:42|3.9796
16:13:42|3.9813
16:13:43|3.9803
16:13:44|3.9802
16:13:45|3.9802
16:13:47|3.9802
16:13:47|3.9814
16:13:49|3.9814
16:13:50|3.98
16:13:51|3.98
16:13:52|3.9804
16:13:53|3.9816
16:13:54|3.9816
16:13:55|3.9816
16:13:56|3.9816
16:13:57|3.9831
16:13:58|3.9832
16:13:59|3.9832
16:14:00|3.9837
16:14:01|3.984
16:14:02|3.9843
16:14:03|3.9855
16:14:04|3.989
16:14:06|3.989
16:14:07|3.989
16:14:07|3.9881
16:14:09|3.9852
16:14:11|3.9852
16:14:12|3.9873
16:14:13|3.99
16:14:14|3.9916
16:14:16|3.9951
16:14:16|3.9979
16:14:17|3.9947
16:14:18|3.9947
16:14:19|3.9964
16:14:20|3.9945
16:14:21|3.9945
16:14:22|3.9945
16:14:23|3.9957
16:14:25|3.9957
16:14:26|3.9959
16:14:27|3.998
16:14:28|3.998
16:14:29|3.9981
16:14:30|3.9975
16:14:31|3.9975
16:14:33|3.9997
16:14:33|3.9995
16:14:34|3.9993
16:14:36|3.997
16:14:37|3.997
16:14:37|3.998
16:14:39|3.998
16:14:39|3.9993
16:14:41|4.
16:14:41|4.
16:14:43|4.
16:14:43|4.
16:14:44|4.
16:14:45|3.9992
16:14:46|3.9999
16:14:47|3.9999
16:14:48|3.997
16:14:49|3.997
16:14:50|3.997
16:14:52|3.997
16:14:52|3.994
16:14:53|3.9911
16:14:54|3.9911
16:14:55|3.9911
16:14:57|3.9943
16:14:58|3.9943
16:14:59|3.9943
16:14:59|3.9943
16:15:00|3.9943
16:15:01|3.9943
16:15:02|3.9955
16:15:03|3.9955
16:15:04|3.9955
16:15:05|3.9955
16:15:07|3.993
16:15:07|3.9948
16:15:08|3.9948
16:15:09|3.9954
16:15:10|3.9954
16:15:11|3.9916
16:15:12|3.9941
16:15:13|3.9938
16:15:14|3.9947
16:15:15|3.9947
16:15:16|3.9947
16:15:17|3.9955
16:15:18|3.9965
16:15:19|3.9966
16:15:20|3.9981
16:15:21|3.9981
16:15:22|4.
16:15:23|3.9999
16:15:25|3.9999
16:15:25|3.9984
16:15:27|3.997
16:15:28|3.9984
16:15:29|4.
16:15:30|4.
16:15:32|4.
16:15:33|4.
16:15:34|3.9998
16:15:35|3.9998
16:15:37|3.9998
16:15:37|3.9998
16:15:39|3.9998
16:15:40|3.9998
16:15:41|3.9998
16:15:42|3.9998
16:15:43|3.9998
16:15:43|3.9998
16:15:45|3.9998
16:15:46|4.
16:15:47|3.9978
16:15:48|3.9978
16:15:49|3.9978
16:15:50|4.
16:15:51|3.9998
16:15:52|3.9999
16:15:53|3.9999
16:15:54|3.9978
16:15:55|3.9978
16:15:56|3.9986
16:15:57|3.9956
16:15:58|3.9956
16:15:59|3.9955
16:16:00|3.9955
16:16:01|3.9944
16:16:03|3.9942
16:16:03|3.992
16:16:05|3.9944
16:16:06|3.9944
16:16:06|3.9919
16:16:08|3.9904
16:16:09|3.9904
16:16:10|3.9872
16:16:11|3.9864
16:16:12|3.9879
16:16:13|3.9867
16:16:14|3.9891
16:16:15|3.9891
16:16:16|3.9891
16:16:17|3.9891
16:16:18|3.9894
16:16:19|3.9894
16:16:20|3.9863
16:16:21|3.9863
16:16:22|3.9871
16:16:23|3.9869
16:16:24|3.9869
16:16:25|3.9891
16:16:26|3.9891
16:16:27|3.9889
16:16:29|3.9891
16:16:30|3.9888
16:16:31|3.9888
16:16:32|3.9888
16:16:33|3.9888
16:16:34|3.9872
16:16:35|3.9872
16:16:36|3.9868
16:16:37|3.9888
16:16:38|3.99
16:16:39|3.99
16:16:40|3.9942
16:16:41|3.9942
16:16:42|3.996
16:16:43|3.9934
16:16:44|3.9935
16:16:45|3.9935
16:16:46|3.9935
16:16:47|3.9935
16:16:48|3.9978
16:16:49|3.9978
16:16:50|3.9978
16:16:51|3.9978
16:16:52|3.9937
16:16:53|3.9937
16:16:54|3.9937
16:16:55|3.9947
16:16:56|3.9947
16:16:57|3.997
16:16:58|3.997
16:16:59|3.997
16:17:00|3.9969
16:17:01|3.9969
16:17:02|3.9969
16:17:03|3.9969
16:17:04|3.9969
16:17:05|3.9969
16:17:06|3.997
16:17:07|3.997
16:17:08|3.997
16:17:09|3.997
16:17:10|3.997
16:17:11|3.997
16:17:12|3.997
16:17:13|3.9948
16:17:14|3.9951
16:17:15|3.9951
16:17:16|3.9951
16:17:17|3.9951
16:17:18|3.9951
16:17:19|3.9951
16:17:20|3.9951
16:17:21|3.9948
16:17:22|3.9948
16:17:23|3.9948
16:17:24|3.997
16:17:25|3.999
16:17:26|3.9961
16:17:27|3.9961
16:17:28|3.9986
16:17:30|3.999
16:17:32|3.9998
16:17:32|3.9995
16:17:34|3.999
16:17:36|3.9979
16:17:36|3.9979
16:17:37|3.9994
16:17:39|3.9994
16:17:40|3.9994
16:17:41|3.9999
16:17:42|3.9999
16:17:43|3.9999
16:17:44|3.9999
16:17:45|3.9999
16:17:46|3.9979
16:17:47|3.9979
16:17:48|3.9979
16:17:49|4.
16:17:50|4.
16:17:51|3.9985
16:17:52|4.
16:17:53|4.
16:17:54|4.
16:17:55|4.
16:17:56|4.
16:17:57|3.9983
16:17:58|3.999
16:17:59|4.
16:18:00|4.
16:18:01|4.
16:18:02|3.9976
16:18:03|3.9977
16:18:04|3.9977
16:18:05|3.9978
16:18:06|3.9979
16:18:07|3.9968
16:18:08|3.9989
16:18:09|3.9968
16:18:10|4.
16:18:11|4.
16:18:12|4.
16:18:13|4.
16:18:14|4.
16:18:15|3.9978
16:18:16|3.9978
16:18:17|3.9979
16:18:18|3.9979
16:18:19|3.9978
16:18:20|3.9978
16:18:21|3.9978
16:18:22|4.
16:18:23|4.
16:18:24|4.
16:18:25|4.
16:18:26|4.
16:18:27|4.
16:18:28|4.
16:18:29|4.
16:18:31|4.
16:18:32|4.
16:18:34|4.
16:18:35|4.
16:18:37|4.
16:18:37|4.
16:18:39|3.9999
16:18:40|4.
16:18:40|3.9989
16:18:42|3.9972
16:18:43|4.
16:18:44|4.
16:18:45|4.
16:18:46|4.
16:18:47|4.
16:18:48|3.9984
16:18:49|3.9999
16:18:50|3.9998
16:18:51|4.
16:18:52|4.
16:18:53|4.
16:18:54|4.
16:18:55|4.
16:18:56|4.
16:18:58|4.
16:18:58|4.
16:18:59|4.
16:19:00|3.9979
16:19:01|3.9997
16:19:02|4.
16:19:03|4.
16:19:05|4.0042
16:19:05|4.0063
16:19:07|4.0097
16:19:08|4.0111
16:19:09|4.0125
16:19:10|4.0122
16:19:11|4.0122
16:19:12|4.0122
16:19:13|4.0127
16:19:14|4.0128
16:19:15|4.009
16:19:16|4.0087
16:19:17|4.0087
16:19:18|4.0087
16:19:19|4.0094
16:19:20|4.0094
16:19:21|4.0094
16:19:22|4.0094
16:19:23|4.0126
16:19:24|4.0129
16:19:25|4.0101
16:19:26|4.0138
16:19:27|4.0112
16:19:28|4.0112
16:19:29|4.0112
16:19:30|4.0112
16:19:31|4.0112
16:19:33|4.0141
16:19:34|4.0144
16:19:35|4.0117
16:19:36|4.0119
16:19:37|4.0119
16:19:38|4.0162
16:19:39|4.0169
16:19:40|4.0177
16:19:41|4.0186
16:19:42|4.0186
16:19:43|4.0197
16:19:44|4.0199
16:19:45|4.0202
16:19:46|4.0201
16:19:47|4.0205
16:19:48|4.0202
16:19:49|4.021
16:19:50|4.0205
16:19:51|4.0204
16:19:52|4.0204
16:19:53|4.0222
16:19:54|4.0222
16:19:55|4.0257
16:19:56|4.0244
16:19:57|4.0262
16:19:58|4.0262
16:19:59|4.0309
16:20:01|4.0309
16:20:01|4.0331
16:20:02|4.0332
16:20:04|4.0325
16:20:05|4.0332
16:20:06|4.0334
16:20:07|4.0344
16:20:07|4.0353
16:20:08|4.0356
16:20:09|4.0359
16:20:11|4.0359
16:20:11|4.0378
16:20:12|4.0385
16:20:13|4.0366
16:20:14|4.0361
16:20:16|4.0352
16:20:16|4.0359
16:20:18|4.0392
16:20:18|4.0385
16:20:19|4.0401
16:20:20|4.041
16:20:21|4.0421
16:20:23|4.0394
16:20:23|4.0412
16:20:24|4.0396
16:20:26|4.0441
16:20:27|4.0441
16:20:27|4.0442
16:20:28|4.0441
16:20:30|4.0442
16:20:30|4.044
16:20:32|4.041
16:20:34|4.0434
16:20:35|4.0382
16:20:37|4.0382
16:20:38|4.036
16:20:39|4.0356
16:20:40|4.0358
16:20:41|4.0333
16:20:43|4.0272
16:20:43|4.0288
16:20:44|4.0289
16:20:45|4.0318
16:20:46|4.0368
16:20:47|4.0433
16:20:48|4.0481
16:20:49|4.0418
16:20:50|4.0435
16:20:51|4.0414
16:20:53|4.0422
16:20:54|4.0449
16:20:55|4.0419
16:20:56|4.0424
16:20:57|4.045
16:20:58|4.0431
16:20:59|4.0431
16:21:00|4.0479
16:21:01|4.0459
16:21:02|4.044
16:21:03|4.0412
16:21:04|4.044
16:21:05|4.0421
16:21:06|4.0428
16:21:07|4.0425
16:21:08|4.0425
16:21:09|4.0402
16:21:10|4.04
16:21:12|4.038
16:21:12|4.04
16:21:13|4.0421
16:21:14|4.0425
16:21:15|4.0425
16:21:16|4.0425
16:21:17|4.0423
16:21:18|4.0456
16:21:19|4.0447
16:21:20|4.0472
16:21:21|4.0472
16:21:22|4.0481
16:21:24|4.0493
16:21:24|4.0491
16:21:25|4.0491
16:21:26|4.047
16:21:27|4.047
16:21:28|4.047
16:21:29|4.047
16:21:30|4.047
16:21:31|4.049
16:21:33|4.05
16:21:35|4.0494
16:21:36|4.0454
16:21:36|4.0481
16:21:38|4.0481
16:21:39|4.0494
16:21:40|4.0506
16:21:41|4.06
16:21:42|4.0608
16:21:43|4.0614
16:21:44|4.0608
16:21:45|4.0616
16:21:46|4.0611
16:21:47|4.0609
16:21:48|4.0629
16:21:49|4.0635
16:21:50|4.0631
16:21:51|4.0631
16:21:52|4.0631
16:21:54|4.0617
16:21:55|4.0627
16:21:55|4.0622
16:21:56|4.0604
16:21:57|4.0615
16:21:58|4.0591
16:21:59|4.0577
16:22:00|4.0588
16:22:01|4.0605
16:22:02|4.0601
16:22:03|4.0618
16:22:04|4.0616
16:22:05|4.0639
16:22:06|4.061
16:22:07|4.061
16:22:08|4.0614
16:22:09|4.0613
16:22:10|4.0644
16:22:11|4.0645
16:22:12|4.0626
16:22:13|4.0611
16:22:14|4.0618
16:22:15|4.065
16:22:17|4.065
16:22:17|4.0643
16:22:18|4.0641
16:22:19|4.0616
16:22:20|4.0592
16:22:21|4.0595
16:22:22|4.0527
16:22:23|4.0528
16:22:24|4.0491
16:22:25|4.052
16:22:26|4.0529
16:22:27|4.0529
16:22:28|4.051
16:22:29|4.0523
16:22:30|4.0523
16:22:31|4.0518
16:22:32|4.0521
16:22:33|4.0521
16:22:35|4.0513
16:22:36|4.0512
16:22:36|4.0512
16:22:38|4.0503
16:22:39|4.0443
16:22:41|4.0476
16:22:41|4.0512
16:22:42|4.0489
16:22:43|4.0494
16:22:44|4.0494
16:22:45|4.0547
16:22:46|4.0571
16:22:47|4.0576
16:22:49|4.0592
16:22:50|4.0599
16:22:50|4.0588
16:22:51|4.0588
16:22:52|4.061
16:22:53|4.0643
16:22:54|4.0643
16:22:56|4.0656
16:22:57|4.0656
16:22:58|4.075
16:22:59|4.0782
16:23:00|4.0744
16:23:01|4.0769
16:23:03|4.0755
16:23:03|4.081
16:23:04|4.0756
16:23:05|4.0766
16:23:06|4.0792
16:23:07|4.0792
16:23:08|4.0828
16:23:09|4.0834
16:23:10|4.0839
16:23:11|4.0762
16:23:13|4.0822
16:23:14|4.0822
16:23:15|4.0862
16:23:16|4.0906
16:23:17|4.082
16:23:18|4.0826
16:23:19|4.0822
16:23:20|4.0823
16:23:21|4.0888
16:23:22|4.0906
16:23:23|4.0898
16:23:24|4.0859
16:23:25|4.0902
16:23:26|4.0902
16:23:27|4.0877
16:23:28|4.0908
16:23:29|4.0882
16:23:30|4.089
16:23:31|4.0911
16:23:32|4.0936
16:23:33|4.093
16:23:34|4.095
16:23:35|4.0928
16:23:37|4.0936
16:23:38|4.0954
16:23:39|4.0955
16:23:41|4.098
16:23:41|4.0966
16:23:42|4.0961
16:23:43|4.0936
16:23:44|4.0916
16:23:45|4.0933
16:23:46|4.093
16:23:47|4.093
16:23:48|4.0991
16:23:49|4.097
16:23:50|4.0965
16:23:51|4.0985
16:23:52|4.0991
16:23:53|4.1
16:23:54|4.1
16:23:55|4.1009
16:23:56|4.1006
16:23:58|4.1025
16:23:58|4.1
16:24:00|4.1025
16:24:01|4.1044
16:24:01|4.105
16:24:02|4.1063
16:24:03|4.105
16:24:05|4.1086
16:24:06|4.1068
16:24:07|4.1089
16:24:08|4.1084
16:24:09|4.1088
16:24:10|4.1085
16:24:11|4.1019
16:24:12|4.1012
16:24:13|4.0952
16:24:14|4.0972
16:24:15|4.098
16:24:16|4.0988
16:24:17|4.0976
16:24:18|4.1046
16:24:19|4.0962
16:24:21|4.1009
16:24:21|4.1037
16:24:22|4.1012
16:24:24|4.0962
16:24:25|4.0962
16:24:26|4.1039
16:24:27|4.1041
16:24:27|4.1014
16:24:28|4.1041
16:24:30|4.0997
16:24:30|4.0986
16:24:31|4.0982
16:24:33|4.0967
16:24:33|4.0985
16:24:34|4.1011
16:24:36|4.105
16:24:37|4.105
16:24:39|4.1052
16:24:39|4.1052
16:24:40|4.1057
16:24:41|4.1051
16:24:43|4.1053
16:24:44|4.107
16:24:45|4.1091
16:24:46|4.1051
16:24:47|4.1051
16:24:48|4.1084
16:24:49|4.1081
16:24:50|4.1081
16:24:51|4.1063
16:24:52|4.1068
16:24:53|4.1091
16:24:54|4.1069
16:24:55|4.1069
16:24:56|4.107
16:24:57|4.1099
16:24:58|4.1119
16:24:59|4.1099
16:25:00|4.1102
16:25:01|4.1129
16:25:02|4.1186
16:25:03|4.1138
16:25:04|4.1156
16:25:05|4.1144
16:25:06|4.1146
16:25:07|4.1162
16:25:08|4.1166
16:25:09|4.1162
16:25:10|4.1146
16:25:11|4.1165
16:25:12|4.1165
16:25:13|4.1129
16:25:14|4.115
16:25:15|4.1102
16:25:16|4.1129
16:25:17|4.1129
16:25:18|4.1103
16:25:19|4.115
16:25:20|4.1129
16:25:21|4.1174
16:25:22|4.1153
16:25:23|4.1157
16:25:24|4.1183
16:25:25|4.1186
16:25:26|4.119
16:25:27|4.1206
16:25:28|4.1188
16:25:29|4.1188
16:25:30|4.121
16:25:31|4.1215
16:25:32|4.121
16:25:33|4.126
16:25:34|4.1267
16:25:35|4.1284
16:25:37|4.1299
16:25:38|4.1298
16:25:40|4.1331
16:25:40|4.1365
16:25:42|4.134
16:25:43|4.132
16:25:44|4.1382
16:25:46|4.1386
16:25:46|4.1395
16:25:47|4.1406
16:25:48|4.141
16:25:50|4.1423
16:25:51|4.1435
16:25:51|4.1441
16:25:53|4.1398
16:25:54|4.1416
16:25:56|4.1406
16:25:56|4.1459
16:25:57|4.1429
16:25:58|4.1458
16:25:59|4.143
16:26:00|4.1466
16:26:01|4.1429
16:26:02|4.1438
16:26:03|4.1481
16:26:04|4.1449
16:26:05|4.1428
16:26:06|4.1417
16:26:08|4.1441
16:26:09|4.1425
16:26:10|4.1434
16:26:11|4.1432
16:26:12|4.1432
16:26:13|4.1438
16:26:14|4.138
16:26:15|4.1428
16:26:16|4.1483
16:26:17|4.1445
16:26:18|4.1432
16:26:19|4.1434
16:26:20|4.1432
16:26:21|4.1426
16:26:22|4.1434
16:26:23|4.1442
16:26:24|4.1437
16:26:25|4.1414
16:26:26|4.1447
16:26:27|4.1433
16:26:28|4.1458
16:26:29|4.1439
16:26:30|4.1458
16:26:31|4.1433
16:26:32|4.1466
16:26:33|4.1499
16:26:34|4.1458
16:26:35|4.1458
16:26:36|4.1458
16:26:37|4.15
16:26:39|4.1528
16:26:40|4.1529
16:26:40|4.1525
16:26:42|4.1529
16:26:43|4.1546
16:26:43|4.153
16:26:45|4.1527
16:26:46|4.157
16:26:47|4.157
16:26:48|4.1578
16:26:50|4.156
16:26:50|4.156
16:26:51|4.1596
16:26:52|4.1597
16:26:54|4.1531
16:26:54|4.1572
16:26:55|4.1605
16:26:56|4.1605
16:26:57|4.1602
16:26:59|4.1572
16:26:59|4.155
16:27:00|4.1567
16:27:01|4.153
16:27:02|4.1468
16:27:03|4.1459
16:27:04|4.1477
16:27:05|4.1488
16:27:06|4.1485
16:27:07|4.1422
16:27:08|4.1399
16:27:09|4.141
16:27:10|4.1399
16:27:11|4.1446
16:27:12|4.1424
16:27:13|4.1449
16:27:15|4.1399
16:27:16|4.145
16:27:17|4.1457
16:27:18|4.1452
16:27:19|4.14
16:27:20|4.1433
16:27:21|4.1403
16:27:22|4.1402
16:27:23|4.1395
16:27:24|4.1379
16:27:25|4.1347
16:27:26|4.1308
16:27:28|4.1301
16:27:28|4.1286
16:27:29|4.1312
16:27:30|4.1302
16:27:31|4.1304
16:27:32|4.1347
16:27:33|4.1313
16:27:34|4.1313
16:27:35|4.1415
16:27:36|4.148
16:27:38|4.1452
16:27:39|4.1454
16:27:40|4.149
16:27:42|4.1497
16:27:42|4.1468
16:27:44|4.1484
16:27:45|4.146
16:27:47|4.1482
16:27:47|4.15
16:27:48|4.15
16:27:50|4.1515
16:27:50|4.1489
16:27:51|4.1527
16:27:53|4.1527
16:27:54|4.1515
16:27:55|4.1539
16:27:56|4.1593
16:27:57|4.1595
16:27:57|4.16
16:27:59|4.1596
16:27:59|4.1591
16:28:01|4.1627
16:28:01|4.1746
16:28:03|4.1701
16:28:04|4.1724
16:28:05|4.1705
16:28:06|4.1704
16:28:06|4.1705
16:28:07|4.1727
16:28:08|4.1692
16:28:09|4.1747
16:28:11|4.1748
16:28:12|4.1718
16:28:13|4.175
16:28:14|4.1721
16:28:15|4.176
16:28:16|4.1676
16:28:17|4.1759
16:28:18|4.1759
16:28:19|4.1731
16:28:20|4.1679
16:28:21|4.1702
16:28:22|4.1675
16:28:23|4.1707
16:28:24|4.1689
16:28:25|4.1717
16:28:26|4.1698
16:28:27|4.1712
16:28:28|4.1707
16:28:29|4.1707
16:28:30|4.1686
16:28:31|4.1701
16:28:32|4.1712
16:28:33|4.1712
16:28:34|4.1701
16:28:35|4.1667
16:28:36|4.1724
16:28:37|4.17
16:28:38|4.17
16:28:40|4.1683
16:28:41|4.1725
16:28:43|4.1722
16:28:44|4.1677
16:28:45|4.1675
16:28:46|4.1677
16:28:47|4.1679
16:28:48|4.1661
16:28:49|4.1674
16:28:50|4.1625
16:28:51|4.1583
16:28:52|4.1552
16:28:53|4.1567
16:28:54|4.1514
16:28:55|4.1479
16:28:57|4.1502
16:28:58|4.1546
16:28:59|4.1532
16:29:00|4.1616
16:29:01|4.164
16:29:02|4.1605
16:29:03|4.1646
16:29:03|4.1596
16:29:04|4.1618
16:29:06|4.1532
16:29:07|4.1563
16:29:08|4.1531
16:29:09|4.1589
16:29:10|4.1589
16:29:11|4.1556
16:29:12|4.1575
16:29:13|4.1569
16:29:14|4.1548
16:29:15|4.155
16:29:16|4.1565
16:29:17|4.1552
16:29:18|4.1548
16:29:19|4.1556
16:29:20|4.15
16:29:21|4.1483
16:29:22|4.1497
16:29:23|4.1497
16:29:23|4.1511
16:29:25|4.1521
16:29:25|4.151
16:29:27|4.1497
16:29:28|4.1493
16:29:28|4.151
16:29:29|4.1516
16:29:31|4.151
16:29:32|4.1494
16:29:33|4.1537
16:29:34|4.154
16:29:34|4.1531
16:29:36|4.1569
16:29:37|4.1569
16:29:38|4.1585
16:29:39|4.1582
16:29:40|4.1546
16:29:41|4.1581
16:29:42|4.1568
16:29:44|4.1536
16:29:44|4.1537
16:29:45|4.151
16:29:47|4.1516
16:29:48|4.1516
16:29:49|4.1499
16:29:50|4.1472
16:29:51|4.1499
16:29:52|4.15
16:29:54|4.15
16:29:54|4.1525
16:29:55|4.1536
16:29:57|4.1532
16:29:58|4.1495
16:29:59|4.1521
16:30:00|4.15
16:30:01|4.15
16:30:02|4.1469
16:30:03|4.1464
16:30:04|4.1478
16:30:05|4.1478
16:30:06|4.1478
16:30:07|4.1473
16:30:09|4.1389
16:30:09|4.1378
16:30:11|4.1336
16:30:11|4.1372
16:30:13|4.1371
16:30:14|4.1335
16:30:14|4.1327
16:30:16|4.1327
16:30:16|4.1305
16:30:18|4.1324
16:30:18|4.1289
16:30:20|4.129
16:30:21|4.1321
16:30:22|4.1283
16:30:23|4.1333
16:30:24|4.1414
16:30:25|4.1334
16:30:26|4.1295
16:30:27|4.1355
16:30:28|4.1352
16:30:29|4.14
16:30:30|4.1414
16:30:31|4.1459
16:30:32|4.146
16:30:33|4.1494
16:30:34|4.15
16:30:35|4.152
16:30:36|4.1531
16:30:37|4.1632
16:30:38|4.1589
16:30:39|4.1631
16:30:40|4.1652
16:30:42|4.1664
16:30:44|4.1708
16:30:45|4.1737
16:30:46|4.1731
16:30:46|4.16
16:30:48|4.1682
16:30:48|4.168
16:30:50|4.1711
16:30:50|4.1697
16:30:52|4.1727
16:30:53|4.1715
16:30:54|4.1745
16:30:54|4.1767
16:30:56|4.1763
16:30:57|4.1647
16:30:58|4.1728
16:30:59|4.173
16:31:00|4.1746
16:31:00|4.1728
16:31:02|4.1722
16:31:02|4.176
16:31:04|4.1755
16:31:05|4.1782
16:31:06|4.1797
16:31:07|4.182
16:31:08|4.1815
16:31:09|4.1825
16:31:09|4.1831
16:31:10|4.1834
16:31:12|4.1845
16:31:13|4.1881
16:31:13|4.1888
16:31:15|4.1863
16:31:15|4.1888
16:31:16|4.1909
16:31:18|4.189
16:31:18|4.186
16:31:20|4.1924
16:31:21|4.1924
16:31:21|4.1824
16:31:22|4.1769
16:31:24|4.1763
16:31:25|4.1788
16:31:25|4.1908
16:31:27|4.1868
16:31:27|4.1872
16:31:28|4.1873
16:31:30|4.1854
16:31:30|4.1854
16:31:31|4.1895
16:31:33|4.1859
16:31:33|4.1861
16:31:34|4.1861
16:31:36|4.1879
16:31:36|4.1783
16:31:37|4.1836
16:31:38|4.1845
16:31:40|4.1839
16:31:40|4.1848
16:31:42|4.1836
16:31:43|4.1845
16:31:44|4.1836
16:31:46|4.1827
16:31:47|4.1847
16:31:47|4.1841
16:31:49|4.1829
16:31:49|4.1858
16:31:50|4.183
16:31:52|4.1799
16:31:53|4.1808
16:31:54|4.1821
16:31:55|4.177
16:31:56|4.1802
16:31:57|4.1772
16:31:58|4.1796
16:31:59|4.1757
16:32:00|4.1633
16:32:01|4.1592
16:32:02|4.1657
16:32:03|4.1693
16:32:04|4.1722
16:32:05|4.1756
16:32:06|4.1798
16:32:07|4.1793
16:32:08|4.1824
16:32:10|4.1785
16:32:10|4.1772
16:32:12|4.1805
16:32:13|4.1809
16:32:13|4.1836
16:32:15|4.1836
16:32:16|4.1805
16:32:17|4.1805
16:32:18|4.1739
16:32:19|4.1701
16:32:20|4.1735
16:32:21|4.1727
16:32:22|4.1714
16:32:23|4.1755
16:32:24|4.1769
16:32:25|4.18
16:32:26|4.1817
16:32:27|4.1789
16:32:28|4.1812
16:32:29|4.181
16:32:30|4.1754
16:32:31|4.1793
16:32:32|4.1783
16:32:33|4.1739
16:32:34|4.175
16:32:35|4.175
16:32:36|4.1749
16:32:37|4.1731
16:32:38|4.175
16:32:39|4.1771
16:32:40|4.1771
16:32:41|4.1771
16:32:42|4.175
16:32:43|4.17
16:32:45|4.174
16:32:46|4.1689
16:32:47|4.1694
16:32:48|4.1694
16:32:49|4.169
16:32:50|4.1662
16:32:51|4.1658
16:32:52|4.1675
16:32:53|4.1652
16:32:55|4.157
16:32:56|4.1647
16:32:56|4.17
16:32:57|4.1667
16:32:59|4.165
16:33:00|4.165
16:33:01|4.1664
16:33:02|4.1663
16:33:03|4.1628
16:33:04|4.1643
16:33:05|4.1651
16:33:06|4.1697
16:33:07|4.17
16:33:08|4.1697
16:33:10|4.1759
16:33:10|4.1724
16:33:11|4.177
16:33:13|4.1758
16:33:14|4.1865
16:33:15|4.1856
16:33:16|4.1881
16:33:17|4.1868
16:33:18|4.1824
16:33:19|4.1824
16:33:20|4.1834
16:33:21|4.185
16:33:23|4.185
16:33:23|4.1824
16:33:24|4.183
16:33:25|4.1851
16:33:26|4.1851
16:33:27|4.1836
16:33:28|4.1814
16:33:29|4.1839
16:33:30|4.1839
16:33:31|4.1835
16:33:32|4.183
16:33:33|4.1839
16:33:34|4.1823
16:33:35|4.1814
16:33:36|4.1815
16:33:37|4.1815
16:33:38|4.1759
16:33:39|4.179
16:33:40|4.179
16:33:41|4.179
16:33:42|4.1781
16:33:43|4.1746
16:33:45|4.1794
16:33:45|4.1794
16:33:47|4.1759
16:33:48|4.174
16:33:50|4.1756
16:33:51|4.1756
16:33:51|4.1758
16:33:52|4.1681
16:33:54|4.1719
16:33:54|4.1719
16:33:56|4.1674
16:33:56|4.1738
16:33:58|4.1769
16:33:59|4.1788
16:33:59|4.1764
16:34:00|4.1682
16:34:02|4.1682
16:34:03|4.1682
16:34:04|4.1741
16:34:04|4.1728
16:34:06|4.1759
16:34:07|4.1764
16:34:07|4.179
16:34:09|4.1789
16:34:09|4.179
16:34:11|4.179
16:34:11|4.1784
16:34:12|4.1815
16:34:14|4.1818
16:34:15|4.18
16:34:15|4.18
16:34:17|4.1811
16:34:18|4.1797
16:34:19|4.1775
16:34:19|4.1827
16:34:20|4.1811
16:34:22|4.1829
16:34:22|4.1808
16:34:24|4.186
16:34:24|4.1855
16:34:26|4.1878
16:34:27|4.1836
16:34:28|4.1811
16:34:29|4.1811
16:34:29|4.1797
16:34:31|4.1793
16:34:32|4.1807
16:34:32|4.1815
16:34:34|4.1815
16:34:35|4.1815
16:34:35|4.1829
16:34:37|4.1797
16:34:38|4.1798
16:34:39|4.1815
16:34:40|4.1794
16:34:42|4.1827
16:34:42|4.1827
16:34:43|4.1827
16:34:44|4.1834
16:34:45|4.1834
16:34:47|4.1802
16:34:49|4.1806
16:34:50|4.1796
16:34:51|4.1829
16:34:53|4.1834
16:34:54|4.1816
16:34:55|4.183
16:34:56|4.183
16:34:57|4.183
16:34:58|4.1831
16:34:59|4.1831
16:35:00|4.1831
16:35:01|4.182
16:35:02|4.183
16:35:04|4.183
16:35:05|4.183
16:35:05|4.1829
16:35:07|4.1803
16:35:08|4.1752
16:35:09|4.173
16:35:09|4.176
16:35:11|4.1748
16:35:12|4.1716
16:35:13|4.1711
16:35:14|4.17
16:35:15|4.17
16:35:16|4.169
16:35:17|4.169
16:35:18|4.1676
16:35:19|4.1675
16:35:20|4.1675
16:35:20|4.1621
16:35:22|4.1638
16:35:23|4.1606
16:35:24|4.1676
16:35:25|4.1663
16:35:26|4.1694
16:35:27|4.1663
16:35:28|4.1666
16:35:28|4.1666
16:35:30|4.1692
16:35:31|4.1692
16:35:32|4.1695
16:35:33|4.1695
16:35:34|4.1748
16:35:35|4.1774
16:35:36|4.1798
16:35:37|4.1815
16:35:38|4.1777
16:35:39|4.1781
16:35:40|4.1781
16:35:41|4.1814
16:35:42|4.1797
16:35:43|4.1802
16:35:44|4.1783
16:35:45|4.176
16:35:46|4.1814
16:35:48|4.18
16:35:49|4.1778
16:35:50|4.1778
16:35:52|4.1757
16:35:54|4.1724
16:35:55|4.1678
16:35:56|4.1659
16:35:57|4.1672
16:35:58|4.1667
16:35:59|4.1678
16:36:00|4.1686
16:36:01|4.1686
16:36:02|4.1686
16:36:03|4.1686
16:36:04|4.171
16:36:05|4.171
16:36:06|4.1675
16:36:07|4.1682
16:36:09|4.1654
16:36:09|4.1668
16:36:10|4.1668
16:36:11|4.1631
16:36:12|4.1627
16:36:13|4.1629
16:36:15|4.1609
16:36:15|4.1589
16:36:17|4.1554
16:36:17|4.1547
16:36:18|4.1537
16:36:19|4.1519
16:36:21|4.149
16:36:22|4.1468
16:36:23|4.1479
16:36:24|4.1516
16:36:25|4.1546
16:36:26|4.1526
16:36:27|4.1515
16:36:28|4.1515
16:36:29|4.1524
16:36:30|4.1523
16:36:31|4.1492
16:36:32|4.1492
16:36:33|4.1492
16:36:34|4.1488
16:36:35|4.1472
16:36:36|4.1472
16:36:37|4.1454
16:36:38|4.1451
16:36:39|4.1473
16:36:40|4.1453
16:36:41|4.1486
16:36:42|4.1456
16:36:43|4.1477
16:36:44|4.145
16:36:45|4.1445
16:36:46|4.1415
16:36:47|4.1411
16:36:48|4.1381
16:36:50|4.1393
16:36:51|4.141
16:36:53|4.1372
16:36:53|4.143
16:36:54|4.1445
16:36:55|4.1422
16:36:56|4.143
16:36:58|4.1407
16:36:59|4.1437
16:37:00|4.1395
16:37:01|4.1393
16:37:02|4.137
16:37:03|4.137
16:37:04|4.137
16:37:05|4.137
16:37:06|4.137
16:37:07|4.1383
16:37:08|4.1418
16:37:09|4.1399
16:37:10|4.15
16:37:11|4.1474
16:37:12|4.148
16:37:13|4.148
16:37:14|4.1496
16:37:16|4.1502
16:37:16|4.1479
16:37:17|4.1479
16:37:19|4.1479
16:37:19|4.1479
16:37:20|4.1479
16:37:21|4.1479
16:37:22|4.1479
16:37:23|4.1424
16:37:24|4.1449
16:37:25|4.1453
16:37:26|4.1453
16:37:27|4.1453
16:37:28|4.1444
16:37:29|4.1485
16:37:30|4.1486
16:37:31|4.15
16:37:32|4.1508
16:37:33|4.1527
16:37:35|4.147
16:37:36|4.1506
16:37:38|4.1506
16:37:38|4.1462
16:37:40|4.1475
16:37:40|4.147
16:37:42|4.1483
16:37:43|4.1483
16:37:44|4.1423
16:37:44|4.1424
16:37:45|4.1424
16:37:46|4.1411
16:37:48|4.1411
16:37:48|4.1417
16:37:50|4.1387
16:37:51|4.1426
16:37:53|4.1382
16:37:55|4.1424
16:37:56|4.1424
16:37:57|4.145
16:37:58|4.1443
16:38:00|4.147
16:38:00|4.1466
16:38:01|4.1485
16:38:03|4.1485
16:38:04|4.1485
16:38:04|4.149
16:38:06|4.1473
16:38:06|4.15
16:38:08|4.15
16:38:09|4.1481
16:38:10|4.1481
16:38:11|4.1499
16:38:12|4.1499
16:38:12|4.1486
16:38:14|4.1486
16:38:14|4.1505
16:38:16|4.1501
16:38:17|4.1472
16:38:17|4.1499
16:38:18|4.1487
16:38:20|4.1487
16:38:20|4.1487
16:38:22|4.1478
16:38:22|4.1428
16:38:24|4.1428
16:38:24|4.1428
16:38:25|4.1401
16:38:27|4.1411
16:38:27|4.137
16:38:29|4.1407
16:38:30|4.1405
16:38:31|4.1405
16:38:32|4.1405
16:38:33|4.1405
16:38:34|4.1341
16:38:36|4.1371
16:38:36|4.1387
16:38:37|4.1354
16:38:38|4.1355
16:38:39|4.1356
16:38:40|4.1358
16:38:41|4.1348
16:38:42|4.1401
16:38:43|4.1407
16:38:44|4.1427
16:38:45|4.1428
16:38:46|4.1409
16:38:47|4.1409
16:38:48|4.1409
16:38:50|4.1409
16:38:51|4.1409
16:38:53|4.1444
16:38:54|4.1423
16:38:55|4.1423
16:38:57|4.1427
16:38:58|4.1423
16:38:59|4.14
16:39:00|4.14
16:39:02|4.138
16:39:02|4.1356
16:39:03|4.1346
16:39:04|4.1388
16:39:05|4.1388
16:39:07|4.1426
16:39:08|4.1419
16:39:08|4.145
16:39:10|4.1449
16:39:11|4.1449
16:39:13|4.1457
16:39:13|4.1466
16:39:14|4.1483
16:39:15|4.1524
16:39:16|4.1524
16:39:17|4.1504
16:39:18|4.1514
16:39:19|4.1524
16:39:20|4.1551
16:39:21|4.1529
16:39:23|4.153
16:39:23|4.1564
16:39:25|4.1595
16:39:25|4.1601
16:39:26|4.165
16:39:27|4.1684
16:39:28|4.17
16:39:29|4.1675
16:39:30|4.1688
16:39:31|4.1667
16:39:32|4.1667
16:39:33|4.1701
16:39:34|4.174
16:39:35|4.1685
16:39:36|4.1697
16:39:37|4.1666
16:39:38|4.1666
16:39:39|4.1689
16:39:40|4.1667
16:39:41|4.1689
16:39:42|4.1686
16:39:43|4.169
16:39:44|4.1698
16:39:45|4.1682
16:39:46|4.1713
16:39:47|4.1713
16:39:48|4.174
16:39:49|4.174
16:39:51|4.1721
16:39:53|4.1739
16:39:53|4.1766
16:39:55|4.1715
16:39:56|4.1738
16:39:58|4.1713
16:39:59|4.1745
16:40:00|4.1745
16:40:01|4.1727
16:40:02|4.1723
16:40:03|4.1697
16:40:04|4.1697
16:40:06|4.1706
16:40:07|4.1666
16:40:08|4.1704
16:40:09|4.1644
16:40:10|4.1622
16:40:11|4.1629
16:40:12|4.1635
16:40:13|4.1635
16:40:14|4.1671
16:40:15|4.1671
16:40:16|4.162
16:40:17|4.1671
16:40:18|4.1671
16:40:19|4.1661
16:40:20|4.1661
16:40:21|4.1661
16:40:22|4.1661
16:40:23|4.1686
16:40:24|4.1686
16:40:25|4.169
16:40:26|4.169
16:40:27|4.17
16:40:28|4.17
16:40:29|4.1702
16:40:30|4.1702
16:40:31|4.1739
16:40:32|4.178
16:40:33|4.1795
16:40:34|4.1822
16:40:35|4.1821
16:40:36|4.1828
16:40:37|4.1816
16:40:38|4.1831
16:40:39|4.1831
16:40:40|4.1786
16:40:41|4.183
16:40:42|4.1848
16:40:43|4.1845
16:40:44|4.185
16:40:45|4.185
16:40:46|4.1822
16:40:47|4.1828
16:40:48|4.1821
16:40:49|4.1825
16:40:50|4.1779
16:40:51|4.1837
16:40:52|4.183
16:40:54|4.185
16:40:55|4.185
16:40:56|4.1847
16:40:57|4.185
16:40:58|4.1848
16:40:59|4.1848
16:41:00|4.1831
16:41:01|4.185
16:41:02|4.1823
16:41:03|4.184
16:41:04|4.1813
16:41:05|4.183
16:41:07|4.1783
16:41:08|4.1777
16:41:09|4.1788
16:41:10|4.179
16:41:11|4.1813
16:41:12|4.1819
16:41:13|4.1823
16:41:14|4.1819
16:41:15|4.1819
16:41:16|4.185
16:41:17|4.185
16:41:18|4.185
16:41:19|4.1854
16:41:20|4.1854
16:41:21|4.1856
16:41:22|4.1869
16:41:23|4.1875
16:41:23|4.1882
16:41:25|4.1882
16:41:26|4.1882
16:41:26|4.1882
16:41:28|4.1881
16:41:28|4.184
16:41:30|4.1835
16:41:30|4.1798
16:41:32|4.1825
16:41:33|4.1795
16:41:33|4.1795
16:41:34|4.1795
16:41:36|4.1808
16:41:37|4.1833
16:41:38|4.1808
16:41:39|4.1808
16:41:40|4.1827
16:41:41|4.1828
16:41:42|4.1828
16:41:43|4.1886
16:41:43|4.1889
16:41:45|4.1876
16:41:46|4.1899
16:41:47|4.1857
16:41:48|4.1857
16:41:49|4.1906
16:41:50|4.1924
16:41:50|4.1924
16:41:51|4.1943
16:41:54|4.1949
16:41:55|4.1961
16:41:56|4.1939
16:41:58|4.197
16:41:59|4.1976
16:42:00|4.1985
16:42:01|4.1977
16:42:02|4.1965
16:42:03|4.1958
16:42:05|4.1961
16:42:06|4.1958
16:42:06|4.1959
16:42:08|4.1983
16:42:08|4.1959
16:42:10|4.1958
16:42:11|4.1959
16:42:12|4.1959
16:42:13|4.1961
16:42:13|4.1944
16:42:14|4.1962
16:42:16|4.1932
16:42:17|4.1931
16:42:18|4.192
16:42:18|4.191
16:42:19|4.191
16:42:20|4.1899
16:42:22|4.1857
16:42:23|4.1877
16:42:24|4.188
16:42:24|4.1903
16:42:26|4.1938
16:42:27|4.1938
16:42:28|4.1976
16:42:28|4.1963
16:42:30|4.1947
16:42:31|4.1949
16:42:32|4.1993
16:42:33|4.1994
16:42:33|4.1994
16:42:35|4.197
16:42:36|4.1967
16:42:37|4.1967
16:42:38|4.1967
16:42:39|4.1967
16:42:40|4.1973
16:42:40|4.1949
16:42:41|4.1956
16:42:42|4.1969
16:42:44|4.1962
16:42:45|4.1938
16:42:46|4.1938
16:42:47|4.1938
16:42:48|4.1921
16:42:48|4.1907
16:42:50|4.1934
16:42:50|4.1927
16:42:52|4.1927
16:42:53|4.192
16:42:54|4.1879
16:42:56|4.1879
16:42:58|4.188
16:42:59|4.1911
16:43:00|4.1911
16:43:01|4.1859
16:43:02|4.1875
16:43:04|4.1875
16:43:04|4.1856
16:43:06|4.1839
16:43:08|4.1858
16:43:09|4.1861
16:43:10|4.1829
16:43:11|4.1815
16:43:12|4.1803
16:43:12|4.1796
16:43:14|4.1758
16:43:14|4.1798
16:43:15|4.1817
16:43:17|4.1765
16:43:18|4.1765
16:43:19|4.1765
16:43:20|4.178
16:43:21|4.178
16:43:22|4.1796
16:43:23|4.1802
16:43:24|4.1802
16:43:25|4.1801
16:43:25|4.1794
16:43:27|4.1794
16:43:27|4.1817
16:43:29|4.185
16:43:30|4.185
16:43:30|4.185
16:43:32|4.1845
16:43:33|4.1847
16:43:34|4.1847
16:43:34|4.1841
16:43:35|4.1859
16:43:36|4.1879
16:43:37|4.1886
16:43:38|4.1913
16:43:40|4.1933
16:43:41|4.1964
16:43:41|4.1933
16:43:43|4.1933
16:43:43|4.1935
16:43:45|4.1988
16:43:46|4.195
16:43:46|4.195
16:43:47|4.1982
16:43:49|4.1982
16:43:49|4.1939
16:43:51|4.1956
16:43:52|4.199
16:43:52|4.1963
16:43:54|4.2
16:43:56|4.1996
16:43:57|4.1959
16:43:59|4.1975
16:44:00|4.1975
16:44:00|4.1984
16:44:02|4.1964
16:44:03|4.1964
16:44:04|4.2
16:44:05|4.1989
16:44:06|4.1995
16:44:07|4.1963
16:44:08|4.1963
16:44:09|4.1963
16:44:10|4.1963
16:44:11|4.199
16:44:12|4.199
16:44:13|4.2011
16:44:14|4.1989
16:44:15|4.1997
16:44:16|4.1982
16:44:17|4.1982
16:44:18|4.1989
16:44:19|4.2015
16:44:20|4.1979
16:44:21|4.2
16:44:22|4.1985
16:44:23|4.1979
16:44:24|4.1977
16:44:25|4.1921
16:44:26|4.1809
16:44:27|4.1822
16:44:28|4.181
16:44:29|4.1807
16:44:30|4.1812
16:44:31|4.1845
16:44:32|4.1864
16:44:33|4.1864
16:44:34|4.1835
16:44:35|4.1835
16:44:36|4.1874
16:44:37|4.1909
16:44:38|4.1862
16:44:39|4.1861
16:44:40|4.1861
16:44:41|4.1855
16:44:42|4.188
16:44:43|4.1886
16:44:44|4.1886
16:44:45|4.1886
16:44:46|4.1894
16:44:47|4.1859
16:44:48|4.1886
16:44:49|4.1869
16:44:50|4.1869
16:44:51|4.1928
16:44:52|4.1939
16:44:53|4.194
16:44:54|4.193
16:44:55|4.193
16:44:56|4.1939
16:44:58|4.1926
16:45:00|4.1929
16:45:00|4.1929
16:45:02|4.1904
16:45:03|4.1929
16:45:04|4.1928
16:45:04|4.1928
16:45:05|4.1928
16:45:08|4.189
16:45:08|4.1869
16:45:09|4.185
16:45:10|4.1864
16:45:11|4.1874
16:45:12|4.1888
16:45:13|4.1916
16:45:14|4.1945
16:45:15|4.1939
16:45:16|4.1968
16:45:17|4.1986
16:45:18|4.1986
16:45:19|4.1986
16:45:20|4.1982
16:45:21|4.1982
16:45:22|4.194
16:45:23|4.1904
16:45:25|4.1904
16:45:26|4.189
16:45:27|4.189
16:45:27|4.1891
16:45:29|4.1892
16:45:29|4.184
16:45:31|4.1835
16:45:31|4.1849
16:45:33|4.1833
16:45:33|4.1861
16:45:35|4.1817
16:45:35|4.1798
16:45:37|4.1841
16:45:37|4.1841
16:45:38|4.1874
16:45:40|4.1837
16:45:40|4.1872
16:45:41|4.1872
16:45:43|4.185
16:45:43|4.183
16:45:44|4.1783
16:45:45|4.1783
16:45:46|4.1777
16:45:48|4.1766
16:45:48|4.1766
16:45:49|4.1711
16:45:51|4.169
16:45:51|4.1698
16:45:52|4.17
16:45:53|4.1688
16:45:54|4.1688
16:45:55|4.1665
16:45:57|4.1711
16:45:59|4.175
16:46:00|4.176
16:46:01|4.1752
16:46:02|4.1773
16:46:04|4.1765
16:46:04|4.1763
16:46:05|4.1763
16:46:06|4.1763
16:46:07|4.1756
16:46:09|4.1782
16:46:09|4.174
16:46:10|4.1765
16:46:12|4.1766
16:46:12|4.175
16:46:13|4.1749
16:46:14|4.1736
16:46:15|4.1714
16:46:16|4.17
16:46:18|4.1716
16:46:18|4.1716
16:46:19|4.1699
16:46:20|4.17
16:46:21|4.1688
16:46:22|4.1688
16:46:23|4.1724
16:46:25|4.1724
16:46:25|4.1734
16:46:26|4.1734
16:46:27|4.1741
16:46:29|4.1729
16:46:30|4.167
16:46:31|4.1672
16:46:32|4.1714
16:46:33|4.1685
16:46:34|4.1685
16:46:35|4.17
16:46:36|4.1741
16:46:38|4.1709
16:46:39|4.1709
16:46:39|4.1709
16:46:41|4.1709
16:46:41|4.174
16:46:43|4.174
16:46:43|4.1723
16:46:45|4.1723
16:46:46|4.171
16:46:46|4.1696
16:46:47|4.1696
16:46:49|4.1686
16:46:50|4.1668
16:46:50|4.1686
16:46:51|4.1686
16:46:52|4.1653
16:46:53|4.1653
16:46:54|4.1639
16:46:55|4.1646
16:46:57|4.1636
16:46:58|4.1632
16:46:59|4.1604
16:47:00|4.1584
16:47:02|4.1618
16:47:03|4.1584
16:47:04|4.1589
16:47:05|4.1655
16:47:06|4.1655
16:47:07|4.1664
16:47:09|4.1664
16:47:09|4.1712
16:47:11|4.1716
16:47:12|4.174
16:47:13|4.1742
16:47:14|4.1742
16:47:15|4.1754
16:47:16|4.1756
16:47:17|4.1756
16:47:18|4.1747
16:47:19|4.175
16:47:20|4.175
16:47:21|4.1762
16:47:22|4.1776
16:47:23|4.1774
16:47:24|4.1758
16:47:25|4.1759
16:47:26|4.1736
16:47:27|4.1728
16:47:28|4.1728
16:47:29|4.1723
16:47:30|4.1723
16:47:31|4.1723
16:47:32|4.1723
16:47:33|4.1723
16:47:34|4.1703
16:47:35|4.1673
16:47:37|4.1647
16:47:38|4.1646
16:47:39|4.1649
16:47:40|4.1649
16:47:41|4.1649
16:47:42|4.1665
16:47:43|4.1665
16:47:44|4.1665
16:47:44|4.17
16:47:46|4.171
16:47:47|4.17
16:47:47|4.17
16:47:48|4.169
16:47:50|4.169
16:47:51|4.169
16:47:51|4.169
16:47:53|4.17
16:47:53|4.17
16:47:55|4.17
16:47:55|4.17
16:47:57|4.17
16:47:58|4.1672
16:48:00|4.1665
16:48:01|4.1665
16:48:02|4.1665
16:48:03|4.1649
16:48:05|4.1666
16:48:06|4.1679
16:48:07|4.1679
16:48:08|4.1649
16:48:09|4.1649
16:48:09|4.1618
16:48:10|4.1618
16:48:12|4.1618
16:48:13|4.1593
16:48:14|4.1596
16:48:15|4.1596
16:48:15|4.1583
16:48:17|4.1591
16:48:18|4.1562
16:48:19|4.1562
16:48:20|4.1536
16:48:21|4.1547
16:48:22|4.1555
16:48:23|4.1559
16:48:24|4.1559
16:48:25|4.1583
16:48:26|4.1583
16:48:26|4.1583
16:48:27|4.1583
16:48:28|4.1567
16:48:29|4.1569
16:48:30|4.1569
16:48:31|4.1569
16:48:32|4.1569
16:48:34|4.1569
16:48:34|4.1559
16:48:35|4.1555
16:48:37|4.1553
16:48:38|4.1553
16:48:38|4.1545
16:48:40|4.1549
16:48:41|4.1562
16:48:41|4.1585
16:48:42|4.1586
16:48:43|4.1586
16:48:44|4.161
16:48:45|4.1584
16:48:47|4.1606
16:48:48|4.1554
16:48:48|4.1595
16:48:50|4.1595
16:48:51|4.1585
16:48:51|4.1585
16:48:52|4.1585
16:48:53|4.1585
16:48:55|4.1586
16:48:55|4.1595
16:48:56|4.1595
16:48:57|4.1558
16:48:59|4.1553
16:49:00|4.1545
16:49:01|4.1545
16:49:02|4.1553
16:49:03|4.1547
16:49:05|4.1547
16:49:06|4.1544
16:49:07|4.1535
16:49:08|4.1573
16:49:09|4.1579
16:49:10|4.1555
16:49:12|4.1585
16:49:12|4.1566
16:49:13|4.1566
16:49:14|4.1566
16:49:15|4.1556
16:49:16|4.1556
16:49:17|4.1556
16:49:18|4.1556
16:49:19|4.1556
16:49:20|4.16
16:49:21|4.162
16:49:22|4.162
16:49:23|4.16
16:49:24|4.16
16:49:25|4.1632
16:49:26|4.1632
16:49:27|4.1632
16:49:28|4.1632
16:49:29|4.1598
16:49:30|4.1566
16:49:31|4.1566
16:49:32|4.1604
16:49:33|4.1622
16:49:34|4.1622
16:49:35|4.1622
16:49:36|4.1597
16:49:37|4.1597
16:49:38|4.1586
16:49:39|4.1595
16:49:40|4.1553
16:49:41|4.1542
16:49:42|4.1511
16:49:43|4.1547
16:49:44|4.1547
16:49:45|4.1514
16:49:46|4.1514
16:49:47|4.1547
16:49:48|4.1547
16:49:49|4.152
16:49:50|4.1515
16:49:51|4.1515
16:49:52|4.1516
16:49:53|4.15
16:49:54|4.1483
16:49:55|4.1483
16:49:56|4.1479
16:49:57|4.1483
16:49:58|4.1483
16:49:59|4.1483
16:50:01|4.152
16:50:03|4.1538
16:50:04|4.152
16:50:05|4.1496
16:50:06|4.1496
16:50:07|4.154
16:50:08|4.154
16:50:09|4.154
16:50:10|4.154
16:50:12|4.154
16:50:12|4.1485
16:50:15|4.1478
16:50:16|4.1473
16:50:16|4.1468
16:50:17|4.1481
16:50:18|4.145
16:50:19|4.145
16:50:20|4.145
16:50:21|4.145
16:50:23|4.145
16:50:23|4.142
16:50:24|4.1408
16:50:25|4.1399
16:51:26|4.152
16:51:27|4.1487
16:51:28|4.1487
16:51:29|4.1528
16:51:30|4.1528
16:51:31|4.1528
16:51:32|4.1528
16:51:33|4.1528
16:51:34|4.1551
16:51:35|4.1551
16:51:36|4.1532
16:51:38|4.1532
16:51:38|4.1499
16:51:39|4.1482
16:51:40|4.1466
16:51:41|4.1448
16:51:42|4.1444
16:51:43|4.146
16:51:44|4.146
16:51:46|4.146
16:51:47|4.146
16:51:47|4.146
16:51:49|4.1444
16:51:49|4.1444
16:51:51|4.1444
16:51:52|4.1486
16:51:54|4.1499
16:51:54|4.1495
16:51:55|4.1525
16:51:56|4.1525
16:51:57|4.1503
16:51:58|4.1467
16:51:59|4.1481
16:52:00|4.146
16:52:01|4.1485
16:52:03|4.1457
16:52:05|4.146
16:52:06|4.1452
16:52:07|4.1453
16:52:08|4.1455
16:52:09|4.1456
16:52:10|4.1456
16:52:11|4.1451
16:52:12|4.1455
16:52:13|4.1454
16:52:14|4.1446
16:52:15|4.1446
16:52:16|4.1425
16:52:17|4.1425
16:52:18|4.1411
16:52:19|4.1411
16:52:20|4.1427
16:52:21|4.1421
16:52:22|4.1421
16:52:23|4.1406
16:52:24|4.1402
16:52:25|4.1385
16:52:26|4.1377
16:52:27|4.1372
16:52:28|4.1372
16:52:29|4.1372
16:52:30|4.14
16:52:31|4.1406
16:52:32|4.1406
16:52:33|4.1434
16:52:34|4.1407
16:52:35|4.1407
16:52:36|4.1404
16:52:37|4.141
16:52:38|4.141
16:52:39|4.1391
16:52:40|4.1391
16:52:41|4.1371
16:52:42|4.1371
16:52:43|4.1371
16:52:44|4.1371
16:52:45|4.1371
16:52:46|4.1371
16:52:47|4.1403
16:52:48|4.1403
16:52:49|4.1403
16:52:50|4.138
16:52:51|4.1383
16:52:52|4.1383
16:52:53|4.1407
16:52:54|4.1407
16:52:55|4.1416
16:52:56|4.1416
16:52:57|4.1416
16:52:58|4.1415
16:52:59|4.1434
16:53:00|4.1408
16:53:01|4.1425
16:53:02|4.1376
16:53:03|4.1378
16:53:05|4.1371
16:53:07|4.137
16:53:07|4.1354
16:53:08|4.1338
16:53:09|4.1331
16:53:10|4.133
16:53:11|4.133
16:53:12|4.133
16:53:13|4.133
16:53:14|4.1339
16:53:15|4.1311
16:53:17|4.1325
16:53:18|4.1341
16:53:19|4.1372
16:53:20|4.1371
16:53:21|4.1399
16:53:22|4.1414
16:53:23|4.1414
16:53:24|4.1414
16:53:25|4.1429
16:53:26|4.1386
16:53:27|4.1445
16:53:27|4.1462
16:53:29|4.1462
16:53:30|4.1471
16:53:31|4.1495
16:53:32|4.1496
16:53:33|4.1497
16:53:34|4.1497
16:53:35|4.1497
16:53:36|4.1496
16:53:37|4.1496
16:53:38|4.1496
16:53:39|4.1499
16:53:40|4.1499
16:53:41|4.1495
16:53:42|4.1495
16:53:43|4.1495
16:53:44|4.1495
16:53:45|4.1495
16:53:45|4.1495
16:53:47|4.1495
16:53:48|4.148
16:53:49|4.148
16:53:50|4.148
16:53:51|4.15
16:53:51|4.15
16:53:53|4.15
16:53:54|4.1476
16:53:55|4.15
16:53:56|4.151
16:53:57|4.1519
16:53:58|4.1501
16:53:59|4.1523
16:54:00|4.1479
16:54:01|4.1506
16:54:02|4.1489
16:54:03|4.1483
16:54:04|4.151
16:54:06|4.151
16:54:07|4.151
16:54:09|4.151
16:54:10|4.151
16:54:11|4.151
16:54:11|4.1523
16:54:13|4.151
16:54:14|4.1487
16:54:15|4.1487
16:54:16|4.1516
16:54:17|4.1516
16:54:18|4.1517
16:54:19|4.1511
16:54:20|4.1515
16:54:21|4.1515
16:54:22|4.1515
16:54:23|4.1515
16:54:24|4.1515
16:54:25|4.1546
16:54:26|4.1545
16:54:27|4.1545
16:54:29|4.1545
16:54:29|4.152
16:54:30|4.1554
16:54:31|4.159
16:54:32|4.1585
16:54:33|4.159
16:54:34|4.159
16:54:35|4.1591
16:54:36|4.159
16:54:37|4.1618
16:54:38|4.1634
16:54:39|4.1651
16:54:40|4.1652
16:54:41|4.1673
16:54:43|4.167
16:54:44|4.1666
16:54:45|4.1662
16:54:46|4.1626
16:54:47|4.1625
16:54:48|4.1646
16:54:49|4.1651
16:54:50|4.1678
16:54:51|4.1686
16:54:52|4.17
16:54:53|4.1721
16:54:54|4.1717
16:54:55|4.1688
16:54:56|4.1688
16:54:57|4.1688
16:54:58|4.1721
16:54:59|4.1721
16:55:00|4.1735
16:55:02|4.1725
16:55:03|4.1736
16:55:04|4.178
16:55:05|4.1805
16:55:07|4.179
16:55:08|4.179
16:55:09|4.179
16:55:11|4.1766
16:55:11|4.179
16:55:12|4.179
16:55:15|4.179
16:55:15|4.179
16:55:17|4.1754
16:55:18|4.1731
16:55:19|4.1731
16:55:20|4.1742
16:55:21|4.1752
16:55:22|4.1752
16:55:24|4.1752
16:55:24|4.1713
16:55:25|4.167
16:55:27|4.167
16:55:27|4.1657
16:55:28|4.1652
16:55:30|4.1649
16:55:30|4.1649
16:55:31|4.1626
16:55:32|4.1655
16:55:33|4.1651
16:55:34|4.1626
16:55:35|4.1616
16:55:36|4.1607
16:55:37|4.1626
16:55:38|4.1626
16:55:39|4.1626
16:55:40|4.1626
16:55:41|4.1605
16:55:42|4.1605
16:55:43|4.1579
16:55:44|4.1595
16:55:45|4.1583
16:55:46|4.1601
16:55:47|4.1601
16:55:48|4.1601
16:55:49|4.1588
16:55:50|4.16
16:55:51|4.162
16:55:52|4.162
16:55:53|4.161
16:55:54|4.1626
16:55:55|4.1626
16:55:56|4.1593
16:55:57|4.16
16:55:58|4.16
16:55:59|4.16
16:56:00|4.1626
16:56:01|4.1632
16:56:02|4.1606
16:56:03|4.1606
16:56:05|4.1606
16:56:06|4.1617
16:56:08|4.16
16:56:08|4.1621
16:56:10|4.16
16:56:11|4.164
16:56:12|4.164
16:56:13|4.164
16:56:14|4.1631
16:56:16|4.1661
16:56:16|4.1661
16:56:18|4.1661
16:56:19|4.1661
16:56:20|4.1661
16:56:21|4.1661
16:56:22|4.1661
16:56:23|4.1621
16:56:23|4.1621
16:56:25|4.1627
16:56:26|4.1581
16:56:27|4.1581
16:56:28|4.1601
16:56:29|4.157
16:56:29|4.1579
16:56:31|4.1579
16:56:32|4.1579
16:56:33|4.1578
16:56:34|4.1579
16:56:34|4.156
16:56:36|4.1559
16:56:37|4.155
16:56:39|4.1573
16:56:39|4.154
16:56:40|4.1539
16:56:41|4.1524
16:56:42|4.154
16:56:43|4.1537
16:56:44|4.15
16:56:45|4.1512
16:56:46|4.1484
16:56:47|4.1483
16:56:48|4.1483
16:56:49|4.15
16:56:50|4.1483
16:56:51|4.1483
16:56:52|4.1483
16:56:53|4.1491
16:56:54|4.1491
16:56:55|4.1491
16:56:56|4.1491
16:56:57|4.1495
16:56:58|4.1495
16:56:59|4.1474
16:57:00|4.1467
16:57:01|4.1467
16:57:02|4.1463
16:57:03|4.147
16:57:04|4.1494
16:57:05|4.151
16:57:06|4.151
16:57:08|4.1498
16:57:10|4.1491
16:57:10|4.1491
16:57:12|4.152
16:57:12|4.152
16:57:14|4.1508
16:57:14|4.1508
16:57:15|4.1501
16:57:16|4.1484
16:57:17|4.1458
16:57:19|4.1479
16:57:20|4.1434
16:57:21|4.1432
16:57:22|4.1432
16:57:23|4.1432
16:57:24|4.1432
16:57:25|4.1432
16:57:26|4.1432
16:57:27|4.1432
16:57:28|4.1432
16:57:29|4.1432
16:57:30|4.1432
16:57:31|4.1432
16:57:32|4.1477
16:57:33|4.1467
16:57:34|4.1467
16:57:35|4.1474
16:57:36|4.1474
16:57:37|4.1431
16:57:38|4.1446
16:57:39|4.1445
16:57:40|4.1464
16:57:41|4.1464
16:57:42|4.1427
16:57:43|4.1417
16:57:44|4.1417
16:57:45|4.143
16:57:46|4.143
16:57:47|4.143
16:57:48|4.1437
16:57:49|4.1437
16:57:50|4.1477
16:57:51|4.1477
16:57:52|4.1477
16:57:53|4.15
16:57:54|4.15
16:57:55|4.15
16:57:56|4.15
16:57:57|4.149
16:57:58|4.1493
16:57:59|4.1498
16:58:00|4.1439
16:58:01|4.1439
16:58:02|4.1439
16:58:03|4.1502
16:58:05|4.1487
16:58:07|4.1511
16:58:07|4.1511
16:58:09|4.1527
16:58:10|4.155
16:58:11|4.158
16:58:12|4.1589
16:58:13|4.1591
16:58:14|4.1603
16:58:15|4.1583
16:58:16|4.1598
16:58:17|4.1598
16:58:18|4.1625
16:58:19|4.1645
16:58:21|4.1647
16:58:22|4.1643
16:58:22|4.1611
16:58:24|4.1596
16:58:25|4.1601
16:58:26|4.1639
16:58:26|4.1639
16:58:28|4.1645
16:58:29|4.1664
16:58:29|4.1664
16:58:31|4.1675
16:58:32|4.1664
16:58:33|4.1616
16:58:33|4.1616
16:58:35|4.1616
16:58:36|4.1616
16:58:37|4.1651
16:58:38|4.1664
16:58:39|4.1664
16:58:40|4.1659
16:58:41|4.1659
16:58:42|4.165
16:58:43|4.165
16:58:44|4.1646
16:58:45|4.1644
16:58:46|4.1644
16:58:47|4.1644
16:58:48|4.1644
16:58:50|4.1644
16:58:51|4.1644
16:58:52|4.1673
16:58:53|4.1673
16:58:54|4.1687
16:58:54|4.1667
16:58:56|4.1691
16:58:57|4.1685
16:58:58|4.1708
16:58:58|4.1715
16:59:00|4.1695
16:59:00|4.1695
16:59:02|4.1753
16:59:03|4.1764
16:59:04|4.1735
16:59:05|4.1735
16:59:06|4.1771
16:59:07|4.173
16:59:08|4.173
16:59:09|4.174
16:59:11|4.1721
16:59:11|4.1729
16:59:12|4.1729
16:59:13|4.1715
16:59:15|4.1715
16:59:16|4.1678
16:59:18|4.1675
16:59:19|4.1675
16:59:20|4.1649
16:59:21|4.1649
16:59:22|4.1679
16:59:23|4.169
16:59:24|4.165
16:59:25|4.165
16:59:26|4.1604
16:59:27|4.1609
16:59:28|4.1609
16:59:29|4.1609
16:59:30|4.1606
16:59:31|4.1609
16:59:32|4.1619
16:59:33|4.1641
16:59:34|4.1639
16:59:35|4.1608
16:59:36|4.1618
16:59:37|4.1628
16:59:38|4.1628
16:59:39|4.16
16:59:40|4.1616
16:59:41|4.1607
16:59:42|4.1582
16:59:43|4.1561
16:59:44|4.1561
16:59:45|4.1561
16:59:46|4.155
16:59:47|4.1574
16:59:48|4.1574
16:59:49|4.155
16:59:50|4.1545
16:59:51|4.1545
16:59:52|4.1545
16:59:53|4.1574
16:59:54|4.1574
16:59:55|4.1546
16:59:56|4.1546
16:59:57|4.1523
16:59:58|4.1523
16:59:59|4.1523
17:00:00|4.1536
17:00:01|4.1521
17:00:02|4.1552
17:00:03|4.1526
17:00:04|4.1581
17:00:05|4.1628
17:00:06|4.1638
17:00:07|4.1638
17:00:08|4.1638
17:00:09|4.1629
17:00:11|4.1644
17:00:13|4.1661
17:00:14|4.1661
17:00:15|4.1661
17:00:16|4.1716
17:00:18|4.1712
17:00:19|4.1717
17:00:20|4.1717
17:00:21|4.1744
17:00:22|4.1741
17:00:23|4.1696
17:00:24|4.1687
17:00:25|4.1694
17:00:26|4.1706
17:00:27|4.1733
17:00:28|4.1712
17:00:29|4.1712
17:00:30|4.17
17:00:31|4.17
17:00:32|4.17
17:00:33|4.17
17:00:34|4.17
17:00:35|4.1639
17:00:36|4.157
17:00:37|4.157
17:00:38|4.157
17:00:39|4.1649
17:00:40|4.1649
17:00:41|4.1649
17:00:42|4.1664
17:00:43|4.1664
17:00:44|4.1664
17:00:45|4.1664
17:00:46|4.1661
17:00:47|4.1662
17:00:48|4.1645
17:00:49|4.1584
17:00:50|4.1584
17:00:51|4.1582
17:00:52|4.1571
17:00:53|4.157
17:00:54|4.156
17:00:55|4.1547
17:00:56|4.1547
17:00:57|4.1571
17:00:58|4.1571
17:00:59|4.1571
17:01:00|4.1571
17:01:01|4.1629
17:01:02|4.1629
17:01:03|4.1629
17:01:04|4.1637
17:01:05|4.1637
17:01:06|4.1637
17:01:07|4.1637
17:01:08|4.1637
17:01:09|4.1631
17:01:10|4.1637
17:01:11|4.1677
17:01:13|4.1699
17:01:14|4.1698
17:01:15|4.17
17:01:16|4.17
17:01:17|4.1683
17:01:18|4.1683
17:01:19|4.1706
17:01:20|4.1725
17:01:22|4.1683
17:01:23|4.1683
17:01:23|4.1692
17:01:24|4.1692
17:01:25|4.1692
17:01:27|4.1715
17:01:28|4.1715
17:01:29|4.1683
17:01:30|4.1687
17:01:31|4.1687
17:01:32|4.168
17:01:33|4.1638
17:01:33|4.1638
17:01:34|4.1638
17:01:37|4.1638
17:01:37|4.1653
17:01:38|4.1629
17:01:39|4.1613
17:01:40|4.1613
17:01:41|4.1684
17:01:42|4.1692
17:01:44|4.1659
17:01:44|4.1652
17:01:45|4.1652
17:01:46|4.1652
17:01:48|4.1652
17:01:49|4.1643
17:01:49|4.1643
17:01:50|4.1643
17:01:51|4.1617
17:01:52|4.16
17:01:53|4.1595
17:01:54|4.1595
17:01:55|4.1595
17:01:56|4.1595
17:01:57|4.1618
17:01:58|4.1584
17:01:59|4.1595
17:02:00|4.1556
17:02:01|4.1549
17:02:02|4.1549
17:02:03|4.1547
17:02:05|4.1575
17:02:05|4.1541
17:02:06|4.1541
17:02:07|4.1541
17:02:08|4.1558
17:02:09|4.1558
17:02:10|4.1558
17:02:11|4.1586
17:02:13|4.1623
17:02:14|4.1623
17:02:16|4.1623
17:02:17|4.1601
17:02:19|4.1614
17:02:19|4.1623
17:02:21|4.1615
17:02:21|4.1615
17:02:22|4.1624
17:02:24|4.1623
17:02:25|4.1637
17:02:26|4.1623
17:02:27|4.1628
17:02:27|4.1567
17:02:29|4.1567
17:02:30|4.1582
17:02:30|4.1598
17:02:32|4.1598
17:02:32|4.1618
17:02:34|4.1618
17:02:35|4.1627
17:02:36|4.1627
17:02:37|4.1627
17:02:38|4.1627
17:02:39|4.1598
17:02:40|4.1598
17:02:40|4.1594
17:02:42|4.1594
17:02:43|4.1594
17:02:43|4.1594
17:02:45|4.1632
17:02:46|4.1633
17:02:46|4.166
17:02:47|4.1643
17:02:49|4.166
17:02:50|4.1695
17:02:51|4.1701
17:02:51|4.1704
17:02:53|4.1723
17:02:53|4.1731
17:02:55|4.1739
17:02:56|4.1687
17:02:57|4.1682
17:02:57|4.1682
17:02:58|4.1699
17:03:00|4.1664
17:03:00|4.1708
17:03:01|4.1696
17:03:02|4.1696
17:03:03|4.1734
17:03:05|4.1728
17:03:07|4.1716
17:03:07|4.1716
17:03:08|4.1734
17:03:09|4.1734
17:03:10|4.1745
17:03:11|4.175
17:03:12|4.1735
17:03:14|4.1735
17:03:16|4.1694
17:03:17|4.1694
17:03:18|4.1678
17:03:18|4.1692
17:03:20|4.1694
17:03:21|4.1734
17:03:22|4.1699
17:03:23|4.1699
17:03:24|4.1699
17:03:25|4.1699
17:03:26|4.1729
17:03:27|4.1729
17:03:28|4.1729
17:03:29|4.1729
17:03:30|4.1729
17:03:31|4.1685
17:03:32|4.1698
17:03:33|4.1699
17:03:35|4.1699
17:03:36|4.1699
17:03:37|4.1699
17:03:38|4.1699
17:03:39|4.1752
17:03:40|4.1746
17:03:41|4.1746
17:03:42|4.1746
17:03:43|4.1759
17:03:43|4.1716
17:03:45|4.1746
17:03:46|4.173
17:03:47|4.173
17:03:47|4.1746
17:03:48|4.1757
17:03:49|4.1757
17:03:50|4.1757
17:03:51|4.1757
17:03:52|4.1754
17:03:53|4.1754
17:03:54|4.174
17:03:55|4.1758
17:03:56|4.1734
17:03:59|4.1734
17:03:59|4.1742
17:04:00|4.1687
17:04:01|4.1687
17:04:02|4.1702
17:04:03|4.1702
17:04:04|4.1698
17:04:05|4.1697
17:04:06|4.1687
17:04:07|4.1687
17:04:08|4.1687
17:04:09|4.1735
17:04:10|4.1735
17:04:11|4.1735
17:04:12|4.1734
17:04:13|4.174
17:04:15|4.174
17:04:17|4.1735
17:04:18|4.1745
17:04:20|4.1745
17:04:21|4.1697
17:04:22|4.1685
17:04:23|4.1685
17:04:24|4.1698
17:04:25|4.1702
17:04:26|4.1702
17:04:28|4.1702
17:04:29|4.1702
17:04:30|4.1702
17:04:30|4.171
17:04:32|4.171
17:04:33|4.1698
17:04:34|4.1699
17:04:35|4.1699
17:04:36|4.1699
17:04:37|4.1699
17:04:38|4.1699
17:04:38|4.1699
17:04:40|4.1729
17:04:42|4.1729
17:04:42|4.1702
17:04:44|4.1702
17:04:44|4.1702
17:04:45|4.1702
17:04:46|4.1702
17:04:47|4.1702
17:04:48|4.1746
17:04:50|4.1746
17:04:51|4.1746
17:04:52|4.1746
17:04:53|4.1735
17:04:54|4.1685
17:04:55|4.1666
17:04:56|4.168
17:04:57|4.168
17:04:58|4.168
17:04:59|4.168
17:05:00|4.168
17:05:01|4.168
17:05:03|4.173
17:05:03|4.168
17:05:04|4.168
17:05:05|4.1665
17:05:06|4.1665
17:05:07|4.1665
17:05:08|4.1707
17:05:09|4.1707
17:05:10|4.1707
17:05:11|4.1669
17:05:12|4.1704
17:05:13|4.1704
17:05:14|4.168
17:05:15|4.1645
17:05:17|4.1645
17:05:18|4.1608
17:05:20|4.1608
17:05:21|4.1623
17:05:22|4.1591
17:05:23|4.1592
17:05:24|4.1572
17:05:25|4.1594
17:05:26|4.1594
17:05:27|4.1572
17:05:28|4.1618
17:05:28|4.1632
17:05:30|4.16
17:05:31|4.16
17:05:33|4.16
17:05:34|4.1565
17:05:35|4.1565
17:05:36|4.159
17:05:38|4.1584
17:05:38|4.154
17:05:39|4.154
17:05:40|4.154
17:05:41|4.154
17:05:42|4.1543
17:05:43|4.1578
17:05:44|4.1578
17:05:45|4.1551
17:05:46|4.1513
17:05:47|4.1558
17:05:49|4.1558
17:05:49|4.1558
17:05:50|4.158
17:05:51|4.1522
17:05:52|4.1512
17:05:53|4.1507
17:05:54|4.1484
17:05:55|4.1484
17:05:56|4.1499
17:05:57|4.153
17:05:58|4.1501
17:05:59|4.1501
17:06:00|4.1503
17:06:01|4.151
17:06:02|4.151
17:06:03|4.1512
17:06:04|4.1474
17:06:05|4.1474
17:06:06|4.1502
17:06:07|4.1463
17:06:08|4.15
17:06:09|4.151
17:06:10|4.1488
17:06:11|4.146
17:06:12|4.146
17:06:13|4.1471
17:06:14|4.1474
17:06:15|4.1431
17:06:17|4.1413
17:06:19|4.1415
17:06:20|4.1428
17:06:21|4.14
17:06:22|4.14
17:06:24|4.1399
17:06:25|4.1388
17:06:25|4.1399
17:06:26|4.1399
17:06:28|4.1405
17:06:29|4.1405
17:06:30|4.1405
17:06:31|4.1405
17:06:32|4.143
17:06:33|4.143
17:06:34|4.143
17:06:35|4.1461
17:06:36|4.1434
17:06:37|4.1427
17:06:38|4.1433
17:06:39|4.1433
17:06:40|4.1428
17:06:41|4.1428
17:06:42|4.143
17:06:43|4.143
17:06:44|4.143
17:06:45|4.143
17:06:46|4.1428
17:06:47|4.1428
17:06:48|4.1435
17:06:49|4.1435
17:06:50|4.1435
17:06:51|4.145
17:06:52|4.145
17:06:53|4.1448
17:06:54|4.1399
17:06:55|4.1417
17:06:56|4.1417
17:06:57|4.1409
17:06:59|4.1429
17:06:59|4.1429
17:07:01|4.1408
17:07:02|4.1408
17:07:03|4.1408
17:07:04|4.143
17:07:05|4.145
17:07:06|4.145
17:07:07|4.1438
17:07:08|4.1438
17:07:08|4.1438
17:07:10|4.1438
17:07:11|4.1439
17:07:11|4.1439
17:07:13|4.1439
17:07:14|4.1439
17:07:15|4.1439
17:07:16|4.1439
17:07:16|4.1448
17:07:18|4.1448
17:07:20|4.1453
17:07:21|4.1453
17:07:22|4.1453
17:07:23|4.1453
17:07:24|4.1453
17:07:25|4.144
17:07:25|4.1411
17:07:26|4.1411
17:07:28|4.1433
17:07:29|4.1414
17:07:30|4.1414
17:07:31|4.1411
17:07:32|4.1388
17:07:33|4.1388
17:07:34|4.1388
17:07:35|4.1388
17:07:35|4.1394
17:07:37|4.1412
17:07:38|4.1395
17:07:39|4.1383
17:07:40|4.1382
17:07:41|4.1366
17:07:42|4.1354
17:07:42|4.1354
17:07:43|4.1359
17:07:45|4.1353
17:07:45|4.1342
17:07:47|4.1342
17:07:48|4.1341
17:07:50|4.1346
17:07:50|4.1346
17:07:51|4.1351
17:07:52|4.1351
17:07:53|4.1353
17:07:54|4.1361
17:07:55|4.1361
17:07:56|4.1361
17:07:57|4.1361
17:07:58|4.1335
17:07:59|4.1374
17:08:00|4.137
17:08:01|4.1394
17:08:02|4.1373
17:08:03|4.1394
17:08:04|4.1394
17:08:05|4.145
17:08:06|4.147
17:08:07|4.1453
17:08:08|4.1453
17:08:09|4.1453
17:08:10|4.1453
17:08:11|4.1398
17:08:12|4.1415
17:08:13|4.1415
17:08:14|4.1395
17:08:15|4.1395
17:08:17|4.1395
17:08:17|4.1395
17:08:19|4.1369
17:08:21|4.1355
17:08:22|4.1355
17:08:23|4.1355
17:08:25|4.1378
17:08:26|4.1352
17:08:27|4.1398
17:08:27|4.1389
17:08:29|4.1375
17:08:30|4.1375
17:08:31|4.1395
17:08:32|4.1396
17:08:33|4.14
17:08:34|4.1417
17:08:35|4.1469
17:08:36|4.1445
17:08:37|4.1447
17:08:38|4.1441
17:08:39|4.1441
17:08:40|4.1441
17:08:41|4.1447
17:08:42|4.1447
17:08:42|4.1447
17:08:44|4.145
17:08:45|4.1408
17:08:46|4.1435
17:08:47|4.1435
17:08:48|4.1435
17:08:49|4.1435
17:08:50|4.1429
17:08:51|4.1383
17:08:52|4.1383
17:08:53|4.1383
17:08:54|4.1383
17:08:55|4.1383
17:08:55|4.1383
17:08:57|4.143
17:08:58|4.1397
17:08:59|4.14
17:09:00|4.1408
17:09:01|4.1408
17:09:02|4.1408
17:09:03|4.14
17:09:04|4.1413
17:09:04|4.1413
17:09:06|4.1434
17:09:07|4.1434
17:09:08|4.1434
17:09:09|4.1434
17:09:10|4.1434
17:09:10|4.1399
17:09:11|4.1399
17:09:13|4.1399
17:09:14|4.1415
17:09:15|4.1427
17:09:15|4.1427
17:09:17|4.1435
17:09:18|4.1482
17:09:18|4.1495
17:09:21|4.1518
17:09:22|4.1527
17:09:22|4.1527
17:09:24|4.1542
17:09:25|4.1539
17:09:26|4.1572
17:09:27|4.1572
17:09:28|4.1572
17:09:29|4.1562
17:09:30|4.1562
17:09:32|4.1562
17:09:33|4.1562
17:09:34|4.1562
17:09:35|4.1579
17:09:36|4.1548
17:09:36|4.153
17:09:38|4.153
17:09:38|4.1523
17:09:40|4.15
17:09:41|4.152
17:09:42|4.152
17:09:43|4.1558
17:09:44|4.1558
17:09:45|4.1558
17:09:46|4.154
17:09:47|4.1539
17:09:47|4.15
17:09:49|4.15
17:09:49|4.151
17:09:50|4.151
17:09:51|4.151
17:09:53|4.151
17:09:53|4.151
17:09:55|4.1489
17:09:55|4.1489
17:09:56|4.1489
17:09:58|4.148
17:09:59|4.148
17:09:59|4.148
17:10:00|4.148
17:10:01|4.1481
17:10:03|4.148
17:10:04|4.148
17:10:05|4.148
17:10:06|4.1493
17:10:07|4.1493
17:10:07|4.1511
17:10:09|4.15
17:10:09|4.1505
17:10:11|4.1505
17:10:12|4.149
17:10:13|4.1485
17:10:13|4.1478
17:10:15|4.1439
17:10:16|4.1433
17:10:17|4.1462
17:10:18|4.1462
17:10:18|4.1413
17:10:20|4.1413
17:10:22|4.14
17:10:23|4.1404
17:10:24|4.1383
17:10:25|4.1383
17:10:26|4.1386
17:10:28|4.1392
17:10:28|4.1392
17:10:29|4.135
17:10:30|4.135
17:10:31|4.135
17:10:32|4.135
17:10:33|4.135
17:10:34|4.135
17:10:35|4.135
17:10:36|4.1437
17:10:37|4.1437
17:10:38|4.1406
17:10:39|4.1408
17:10:40|4.141
17:10:41|4.1347
17:10:42|4.1392
17:10:43|4.135
17:10:44|4.1396
17:10:46|4.1396
17:10:47|4.1396
17:10:47|4.1396
17:10:48|4.1396
17:10:49|4.1388
17:10:50|4.1388
17:10:51|4.1388
17:10:52|4.1388
17:10:53|4.1388
17:10:54|4.139
17:10:55|4.139
17:10:56|4.139
17:10:57|4.139
17:10:58|4.1405
17:10:59|4.1405
17:11:00|4.1405
17:11:01|4.1405
17:11:02|4.1391
17:11:04|4.141
17:11:05|4.1448
17:11:06|4.1436
17:11:07|4.1427
17:11:08|4.1409
17:11:09|4.1361
17:11:11|4.1397
17:11:11|4.1397
17:11:12|4.1397
17:11:13|4.1397
17:11:14|4.1397
17:11:15|4.1397
17:11:16|4.1397
17:11:17|4.1397
17:11:18|4.1397
17:11:19|4.1397
17:11:20|4.1404
17:11:22|4.135
17:11:23|4.135
17:11:24|4.1367
17:11:25|4.1363
17:11:26|4.1363
17:11:27|4.1395
17:11:28|4.1395
17:11:29|4.1395
17:11:30|4.135
17:11:32|4.135
17:11:33|4.135
17:11:34|4.135
17:11:35|4.135
17:11:36|4.135
17:11:37|4.1368
17:11:38|4.1367
17:11:39|4.1367
17:11:40|4.135
17:11:41|4.1377
17:11:42|4.1375
17:11:44|4.1358
17:11:45|4.1358
17:11:46|4.1384
17:11:47|4.1384
17:11:48|4.14
17:11:49|4.14
17:11:50|4.14
17:11:51|4.1369
17:11:52|4.1369
17:11:53|4.1369
17:11:53|4.1369
17:11:54|4.1369
17:11:56|4.1369
17:11:57|4.1389
17:11:57|4.1384
17:11:59|4.1384
17:12:00|4.135
17:12:01|4.135
17:12:02|4.135
17:12:03|4.135
17:12:04|4.135
17:12:05|4.1355
17:12:06|4.1401
17:12:07|4.1404
17:12:08|4.1416
17:12:09|4.1397
17:12:10|4.1397
17:12:11|4.1397
17:12:12|4.1405
17:12:13|4.1404
17:12:14|4.1412
17:12:15|4.1412
17:12:16|4.1412
17:12:17|4.1412
17:12:18|4.1418
17:12:19|4.1433
17:12:20|4.1433
17:12:21|4.1433
17:12:22|4.1433
17:12:23|4.1435
17:12:24|4.1453
17:12:26|4.1493
17:12:27|4.1493
17:12:28|4.1493
17:12:29|4.1455
17:12:31|4.1455
17:12:32|4.1486
17:12:33|4.1479
17:12:34|4.1479
17:12:35|4.1479
17:12:35|4.1471
17:12:37|4.1471
17:12:38|4.1455
17:12:39|4.1455
17:12:40|4.1455
17:12:41|4.1455
17:12:42|4.1455
17:12:43|4.1455
17:12:44|4.1475
17:12:45|4.1475
17:12:46|4.1475
17:12:47|4.1475
17:12:48|4.1475
17:12:49|4.1448
17:12:51|4.1448
17:12:51|4.1448
17:12:53|4.1448
17:12:54|4.1448
17:12:54|4.1448
17:12:56|4.1425
17:12:57|4.1425
17:12:58|4.1441
17:12:59|4.1442
17:13:00|4.1455
17:13:01|4.1459
17:13:03|4.1459
17:13:03|4.1459
17:13:04|4.1459
17:13:05|4.1459
17:13:07|4.1491
17:13:07|4.1491
17:13:09|4.15
17:13:09|4.1518
17:13:11|4.1528
17:13:11|4.153
17:13:12|4.1531
17:13:13|4.1487
17:13:15|4.1487
17:13:15|4.153
17:13:17|4.153
17:13:18|4.155
17:13:18|4.155
17:13:19|4.155
17:13:20|4.155
17:13:22|4.1515
17:13:22|4.1515
17:13:24|4.1532
17:13:25|4.1547
17:13:26|4.1547
17:13:28|4.1547
17:13:29|4.1547
17:13:29|4.1547
17:13:30|4.1547
17:13:31|4.1547
17:13:32|4.1506
17:13:34|4.1499
17:13:35|4.1474
17:13:36|4.145
17:13:37|4.1467
17:13:38|4.1454
17:13:39|4.1454
17:13:40|4.1454
17:13:41|4.1454
17:13:42|4.1454
17:13:43|4.1454
17:13:44|4.1436
17:13:45|4.1436
17:13:46|4.1478
17:13:47|4.1458
17:13:48|4.1458
17:13:49|4.1467
17:13:50|4.1455
17:13:51|4.1467
17:13:52|4.1467
17:13:53|4.1466
17:13:54|4.1454
17:13:55|4.1454
17:13:56|4.1446
17:13:57|4.1443
17:13:58|4.1443
17:13:59|4.1454
17:14:00|4.1454
17:14:02|4.1398
17:14:03|4.1376
17:14:04|4.1378
17:14:04|4.1384
17:14:06|4.1392
17:14:06|4.1406
17:14:08|4.1428
17:14:09|4.1446
17:14:10|4.1446
17:14:11|4.1446
17:14:12|4.1446
17:14:13|4.1446
17:14:14|4.1446
17:14:15|4.1446
17:14:16|4.1444
17:14:17|4.1444
17:14:18|4.1446
17:14:20|4.1483
17:14:20|4.1483
17:14:21|4.1483
17:14:22|4.147
17:14:24|4.147
17:14:24|4.147
17:14:26|4.1439
17:14:26|4.1439
17:14:28|4.1446
17:14:29|4.1446
17:14:30|4.1483
17:14:31|4.1483
17:14:32|4.1483
17:14:34|4.1483
17:14:35|4.1483
17:14:35|4.148
17:14:37|4.1476
17:14:38|4.1476
17:14:39|4.1476
17:14:39|4.148
17:14:41|4.148
17:14:41|4.148
17:14:43|4.148
17:14:43|4.1469
17:14:44|4.1469
17:14:45|4.1454
17:14:46|4.1436
17:14:48|4.1476
17:14:49|4.1476
17:14:50|4.1457
17:14:51|4.1415
17:14:51|4.1415
17:14:53|4.1446
17:14:53|4.1445
17:14:55|4.1423
17:14:56|4.1423
17:14:57|4.1423
17:14:57|4.1423
17:14:59|4.1402
17:14:59|4.1402
17:15:01|4.1432
17:15:01|4.1421
17:15:02|4.1421
17:15:04|4.1448
17:15:04|4.1423
17:15:05|4.1423
17:15:06|4.1423
17:15:08|4.1423
17:15:08|4.1423
17:15:10|4.1423
17:15:10|4.1423
17:15:12|4.1451
17:15:12|4.1451
17:15:13|4.1439
17:15:14|4.1439
17:15:16|4.1439
17:15:17|4.1452
17:15:17|4.1421
17:15:18|4.1401
17:15:19|4.1401
17:15:21|4.1401
17:15:21|4.1445
17:15:23|4.1445
17:15:23|4.1445
17:15:24|4.1445
17:15:26|4.1445
17:15:27|4.1445
17:15:28|4.1488
17:15:30|4.1499
17:15:31|4.1482
17:15:32|4.1482
17:15:33|4.1482
17:15:34|4.1504
17:15:34|4.1504
17:15:36|4.1479
17:15:37|4.1479
17:15:38|4.1479
17:15:40|4.1479
17:15:40|4.1503
17:15:41|4.1505
17:15:42|4.1488
17:15:43|4.1488
17:15:44|4.1488
17:15:45|4.1488
17:15:46|4.1483
17:15:47|4.1495
17:15:48|4.1495
17:15:49|4.1495
17:15:50|4.1495
17:15:51|4.1495
17:15:52|4.1459
17:15:53|4.1459
17:15:54|4.1459
17:15:55|4.1494
17:15:56|4.1494
17:15:57|4.149
17:15:58|4.149
17:15:59|4.1515
17:16:00|4.1483
17:16:01|4.1492
17:16:02|4.1483
17:16:03|4.1483
17:16:04|4.1453
17:16:05|4.1443
17:16:06|4.1443
17:16:07|4.1454
17:16:08|4.1478
17:16:09|4.1479
17:16:10|4.1443
17:16:11|4.1462
17:16:12|4.1462
17:16:14|4.1465
17:16:15|4.1445
17:16:16|4.1406
17:16:17|4.1406
17:16:18|4.1395
17:16:19|4.1395
17:16:20|4.1404
17:16:21|4.1395
17:16:22|4.1395
17:16:23|4.1395
17:16:24|4.1395
17:16:25|4.1395
17:16:26|4.1395
17:16:28|4.1364
17:16:29|4.1364
17:16:31|4.1417
17:16:32|4.137
17:16:33|4.1366
17:16:34|4.1366
17:16:35|4.1372
17:16:37|4.1392
17:16:37|4.1392
17:16:39|4.1383
17:16:40|4.1379
17:16:41|4.1379
17:16:42|4.1363
17:16:43|4.1358
17:16:44|4.1315
17:16:45|4.1315
17:16:46|4.1305
17:16:46|4.1301
17:16:48|4.13
17:16:49|4.13
17:16:49|4.1311
17:16:51|4.1252
17:16:52|4.1252
17:16:53|4.1275
17:16:54|4.1275
17:16:55|4.1275
17:16:56|4.1241
17:16:58|4.1243
17:16:58|4.1252
17:16:59|4.1275
17:17:00|4.1294
17:17:01|4.1291
17:17:02|4.1351
17:17:04|4.1351
17:17:04|4.1348
17:17:05|4.133
17:17:06|4.133
17:17:07|4.1325
17:17:08|4.1325
17:17:09|4.1302
17:17:10|4.1238
17:17:11|4.1246
17:17:12|4.1161
17:17:13|4.116
17:17:14|4.1155
17:17:15|4.1241
17:17:16|4.1228
17:17:17|4.1229
17:17:18|4.1206
17:17:19|4.1206
17:17:20|4.1113
17:17:21|4.1113
17:17:22|4.1113
17:17:23|4.1179
17:17:24|4.115
17:17:25|4.1179
17:17:26|4.1118
17:17:28|4.1166
17:17:29|4.1192
17:17:31|4.1166
17:17:32|4.1184
17:17:33|4.1178
17:17:34|4.1178
17:17:35|4.1178
17:17:36|4.1193
17:17:37|4.1159
17:17:38|4.1175
17:17:39|4.115
17:17:40|4.1146
17:17:41|4.1146
17:17:42|4.1146
17:17:43|4.1128
17:17:44|4.1172
17:17:45|4.1172
17:17:46|4.1172
17:17:47|4.1172
17:17:48|4.1172
17:17:49|4.1172
17:17:50|4.1172
17:17:51|4.1172
17:17:52|4.1172
17:17:53|4.1171
17:17:54|4.1135
17:17:55|4.1151
17:17:56|4.1171
17:17:57|4.1156
17:17:58|4.1156
17:17:59|4.1159
17:18:00|4.1159
17:18:02|4.1159
17:18:02|4.1146
17:18:03|4.1162
17:18:04|4.1185
17:18:05|4.1162
17:18:07|4.1182
17:18:07|4.119
17:18:08|4.1229
17:18:09|4.123
17:18:10|4.123
17:18:11|4.123
17:18:12|4.123
17:18:13|4.1211
17:18:14|4.1211
17:18:15|4.1211
17:18:16|4.1237
17:18:17|4.1237
17:18:18|4.1245
17:18:19|4.1247
17:18:20|4.1247
17:18:21|4.1247
17:18:22|4.1226
17:18:23|4.1226
17:18:24|4.1226
17:18:25|4.1185
17:18:26|4.1198
17:18:27|4.1172
17:18:29|4.1225
17:18:31|4.1212
17:18:31|4.1212
17:18:33|4.1208
17:18:35|4.1191
17:18:36|4.1191
17:18:37|4.1191
17:18:38|4.1185
17:18:39|4.1185
17:18:40|4.1185
17:18:42|4.1161
17:18:42|4.1182
17:18:43|4.1203
17:18:44|4.1203
17:18:45|4.1177
17:18:46|4.115
17:18:47|4.1118
17:18:48|4.1118
17:18:49|4.1138
17:18:51|4.1101
17:18:52|4.1081
17:18:54|4.1028
17:18:55|4.1048
17:18:56|4.1032
17:18:57|4.0962
17:18:58|4.0965
17:18:58|4.0965
17:18:59|4.0996
17:19:00|4.0959
17:19:01|4.102
17:19:03|4.097
17:19:03|4.097
17:19:05|4.0993
17:19:06|4.1019
17:19:07|4.1019
17:19:08|4.1064
17:19:09|4.1076
17:19:10|4.1042
17:19:10|4.1043
17:19:11|4.1073
17:19:13|4.1055
17:19:13|4.1006
17:19:14|4.1006
17:19:15|4.1008
17:19:16|4.1008
17:19:17|4.0981
17:19:18|4.0981
17:19:19|4.0994
17:19:20|4.0994
17:19:21|4.0943
17:19:23|4.0945
17:19:23|4.0945
17:19:24|4.0945
17:19:25|4.0969
17:19:26|4.0938
17:19:27|4.0959
17:19:28|4.0959
17:19:31|4.0959
17:19:32|4.1027
17:19:33|4.1027
17:19:34|4.1028
17:19:35|4.1028
17:19:36|4.1001
17:19:37|4.1007
17:19:38|4.1005
17:19:39|4.1005
17:19:40|4.1005
17:19:41|4.1005
17:19:42|4.1042
17:19:43|4.105
17:19:44|4.1014
17:19:45|4.1014
17:19:46|4.1014
17:19:47|4.1014
17:19:48|4.1051
17:19:49|4.1051
17:19:50|4.1051
17:19:51|4.1053
17:19:52|4.1053
17:19:53|4.1053
17:19:54|4.1053
17:19:56|4.1053
17:19:58|4.1053
17:19:58|4.1024
17:19:59|4.1
17:20:01|4.1
17:20:01|4.1
17:20:03|4.0966
17:20:03|4.0966
17:20:04|4.0966
17:20:05|4.0963
17:20:06|4.0963
17:20:07|4.0968
17:20:08|4.0968
17:20:09|4.0986
17:20:10|4.0986
17:20:11|4.0978
17:20:12|4.0966
17:20:14|4.0966
17:20:15|4.0963
17:20:16|4.0918
17:20:17|4.0918
17:20:18|4.0918
17:20:19|4.0934
17:20:20|4.0933
17:20:21|4.093
17:20:22|4.093
17:20:23|4.0932
17:20:24|4.0899
17:20:25|4.0879
17:20:26|4.0875
17:20:27|4.09
17:20:28|4.09
17:20:29|4.0905
17:20:30|4.0903
17:20:32|4.0907
17:20:33|4.0907
17:20:34|4.0904
17:20:35|4.0903
17:20:36|4.0903
17:20:37|4.0861
17:20:38|4.0917
17:20:39|4.0917
17:20:40|4.0917
17:20:41|4.0927
17:20:42|4.0933
17:20:43|4.0917
17:20:44|4.0931
17:20:45|4.094
17:20:46|4.0995
17:20:47|4.0995
17:20:48|4.0979
17:20:49|4.1
17:20:50|4.1
17:20:51|4.1
17:20:52|4.1
17:20:53|4.0999
17:20:54|4.0999
17:20:55|4.1
17:20:56|4.1
17:20:57|4.1038
17:20:58|4.1038
17:20:59|4.1038
17:21:00|4.1046
17:21:01|4.1046
17:21:02|4.1046
17:21:03|4.1046
17:21:04|4.1072
17:21:05|4.1089
17:21:06|4.1101
17:21:08|4.1106
17:21:08|4.1103
17:21:09|4.1113
17:21:10|4.1089
17:21:11|4.1109
17:21:12|4.1109
17:21:13|4.1108
17:21:14|4.1055
17:21:16|4.1062
17:21:16|4.1062
17:21:17|4.1062
17:21:18|4.1062
17:21:20|4.1086
17:21:21|4.107
17:21:21|4.107
17:21:22|4.1059
17:21:24|4.1088
17:21:24|4.1088
17:21:25|4.1088
17:21:26|4.1094
17:21:27|4.1094
17:21:28|4.105
17:21:29|4.1023
17:21:30|4.1
17:21:32|4.1019
17:21:33|4.104
17:21:34|4.104
17:21:36|4.1021
17:21:37|4.1014
17:21:37|4.0986
17:21:38|4.0998
17:21:40|4.1019
17:21:40|4.1019
17:21:42|4.1019
17:21:42|4.1021
17:21:44|4.1035
17:21:46|4.1071
17:21:46|4.1069
17:21:47|4.1039
17:21:48|4.1039
17:21:49|4.1051
17:21:51|4.1029
17:21:52|4.1039
17:21:52|4.1039
17:21:53|4.1039
17:21:54|4.105
17:21:56|4.105
17:21:57|4.1101
17:21:57|4.1028
17:21:59|4.1028
17:21:59|4.103
17:22:00|4.105
17:22:02|4.105
17:22:03|4.1039
17:22:03|4.1027
17:22:04|4.0984
17:22:05|4.0984
17:22:07|4.0984
17:22:08|4.0984
17:22:08|4.0968
17:22:10|4.0966
17:22:11|4.0966
17:22:12|4.0968
17:22:12|4.0968
17:22:13|4.0952
17:22:14|4.0947
17:22:15|4.0955
17:22:16|4.0947
17:22:17|4.0946
17:22:19|4.0946
17:22:19|4.0941
17:22:20|4.0966
17:22:21|4.0966
17:22:22|4.0966
17:22:23|4.0966
17:22:25|4.0957
17:22:25|4.0971
17:22:27|4.0957
17:22:28|4.0957
17:22:28|4.0968
17:22:29|4.0968
17:22:30|4.0987
17:22:32|4.0987
17:22:33|4.0987
17:22:35|4.0969
17:22:36|4.0968
17:22:38|4.0969
17:22:39|4.0968
17:22:40|4.0966
17:22:41|4.0984
17:22:41|4.0947
17:22:43|4.097
17:22:44|4.097
17:22:45|4.0952
17:22:45|4.098
17:22:47|4.098
17:22:48|4.098
17:22:49|4.098
17:22:49|4.0961
17:22:51|4.0934
17:22:51|4.0951
17:22:53|4.0954
17:22:54|4.0935
17:22:55|4.0935
17:22:56|4.0927
17:22:56|4.0927
17:22:57|4.0927
17:22:59|4.0927
17:23:00|4.0927
17:23:01|4.0927
17:23:02|4.0967
17:23:03|4.0967
17:23:04|4.0967
17:23:05|4.0967
17:23:06|4.0967
17:23:07|4.0967
17:23:08|4.093
17:23:09|4.0967
17:23:10|4.0942
17:23:11|4.0942
17:23:12|4.0942
17:23:13|4.0942
17:23:14|4.0943
17:23:15|4.0943
17:23:16|4.0952
17:23:17|4.0952
17:23:18|4.0952
17:23:19|4.094
17:23:20|4.094
17:23:21|4.0933
17:23:22|4.092
17:23:23|4.092
17:23:24|4.0918
17:23:25|4.0912
17:23:26|4.0912
17:23:27|4.0912
17:23:28|4.0912
17:23:29|4.0912
17:23:30|4.0912
17:23:31|4.0939
17:23:32|4.0939
17:23:33|4.0939
17:23:35|4.0914
17:23:36|4.0914
17:23:37|4.0879
17:23:38|4.0861
17:23:39|4.0873
17:23:40|4.0867
17:23:41|4.0852
17:23:42|4.0852
17:23:43|4.0834
17:23:44|4.0848
17:23:45|4.0838
17:23:47|4.0852
17:23:47|4.085
17:23:48|4.0834
17:23:49|4.0829
17:23:50|4.0849
17:23:51|4.0831
17:23:52|4.0831
17:23:53|4.085
17:23:54|4.085
17:23:55|4.087
17:23:56|4.0834
17:23:57|4.0834
17:23:58|4.0829
17:23:59|4.0829
17:24:00|4.0816
17:24:01|4.0847
17:24:02|4.0864
17:24:03|4.0864
17:24:04|4.0864
17:24:05|4.0864
17:24:06|4.0864
17:24:07|4.0855
17:24:08|4.0855
17:24:10|4.0855
17:24:10|4.0832
17:24:11|4.0871
17:24:12|4.0871
17:24:14|4.0869
17:24:14|4.0871
17:24:15|4.0857
17:24:16|4.0857
17:24:17|4.0857
17:24:18|4.0889
17:24:19|4.09
17:24:20|4.09
17:24:22|4.09
17:24:22|4.09
17:24:24|4.0944
17:24:25|4.0954
17:24:26|4.0955
17:24:27|4.0955
17:24:28|4.0955
17:24:29|4.0955
17:24:30|4.0955
17:24:31|4.0955
17:24:32|4.0948
17:24:33|4.0902
17:24:35|4.0902
17:24:37|4.0941
17:24:37|4.0941
17:24:39|4.0939
17:24:40|4.0939
17:24:41|4.0939
17:24:42|4.0939
17:24:42|4.0926
17:24:44|4.0953
17:24:44|4.0927
17:24:46|4.0955
17:24:47|4.0955
17:24:48|4.0955
17:24:49|4.0955
17:24:50|4.0955
17:24:51|4.0955
17:24:52|4.0955
17:24:57|4.0955
17:24:58|4.0926
17:24:59|4.0911
17:25:00|4.0907
17:25:01|4.0907
17:25:02|4.0907
17:25:03|4.0907
17:25:04|4.0942
17:25:05|4.0942
17:25:06|4.0942
17:25:07|4.099
17:25:08|4.099
17:25:09|4.099
17:25:10|4.099
17:25:11|4.099
17:25:12|4.099
17:25:13|4.0973
17:25:14|4.1015
17:25:15|4.1019
17:25:16|4.1037
17:25:17|4.1037
17:25:18|4.1037
17:25:19|4.1061
17:25:20|4.109
17:25:21|4.109
17:25:22|4.1089
17:25:23|4.1089
17:25:24|4.1095
17:25:25|4.1103
17:25:26|4.111
17:25:27|4.1117
17:25:28|4.1125
17:25:29|4.1127
17:25:30|4.1127
17:25:31|4.1134
17:25:32|4.1134
17:25:33|4.1103
17:25:34|4.1137
17:25:35|4.1147
17:25:36|4.1164
17:25:38|4.1164
17:25:39|4.1173
17:25:40|4.1164
17:25:41|4.1164
17:25:42|4.1164
17:25:43|4.1164
17:25:44|4.1172
17:25:45|4.1171
17:25:46|4.115
17:25:47|4.1153
17:25:48|4.1153
17:25:49|4.1153
17:25:50|4.1153
17:25:51|4.11
17:25:52|4.1096
17:25:54|4.1085
17:25:55|4.1085
17:25:56|4.1085
17:25:57|4.1109
17:25:58|4.1108
17:25:58|4.1154
17:25:59|4.1154
17:26:01|4.1123
17:26:01|4.1104
17:26:03|4.1104
17:26:04|4.1145
17:26:05|4.1145
17:26:06|4.1145
17:26:07|4.1109
17:26:08|4.1108
17:26:09|4.1108
17:26:10|4.1117
17:26:11|4.1108
17:26:12|4.1108
17:26:13|4.1124
17:26:14|4.1088
17:26:15|4.108
17:26:16|4.105
17:26:17|4.1045
17:26:18|4.1045
17:26:19|4.1023
17:26:20|4.1023
17:26:21|4.1016
17:26:22|4.1011
17:26:23|4.1011
17:26:24|4.1011
17:26:25|4.1011
17:26:26|4.1011
17:26:27|4.0996
17:26:28|4.0984
17:26:29|4.0984
17:26:30|4.0984
17:26:31|4.098
17:26:32|4.098
17:26:33|4.098
17:26:34|4.1
17:26:35|4.0999
17:26:36|4.0999
17:26:37|4.0999
17:26:38|4.1016
17:26:40|4.1016
17:26:41|4.1016
17:26:41|4.0981
17:26:43|4.0981
17:26:44|4.1009
17:26:44|4.0986
17:26:45|4.0986
17:26:47|4.0986
17:26:48|4.1008
17:26:49|4.1008
17:26:50|4.1008
17:26:51|4.0987
17:26:52|4.0987
17:26:53|4.0981
17:26:53|4.0981
17:26:54|4.0981
17:26:55|4.098
17:26:56|4.0979
17:26:57|4.0981
17:26:58|4.0981
17:26:59|4.0977
17:27:01|4.0977
17:27:02|4.0977
17:27:03|4.0947
17:27:04|4.0947
17:27:04|4.0947
17:28:05|4.0997
17:28:06|4.1031
17:28:07|4.1031
17:28:09|4.1031
17:28:09|4.1031
17:28:11|4.1031
17:28:11|4.1054
17:28:13|4.1054
17:28:13|4.1029
17:28:14|4.1037
17:28:15|4.1037
17:28:16|4.1037
17:28:17|4.1037
17:28:19|4.1037
17:28:19|4.1037
17:28:20|4.1075
17:28:21|4.1075
17:28:22|4.1066
17:28:23|4.1066
17:28:24|4.1057
17:28:25|4.1044
17:28:27|4.1044
17:28:28|4.1044
17:28:28|4.1037
17:28:30|4.1018
17:28:31|4.1038
17:28:31|4.1038
17:28:32|4.1007
17:28:34|4.1007
17:28:35|4.1007
17:28:36|4.1007
17:28:37|4.1
17:28:37|4.1
17:28:40|4.1007
17:28:41|4.098
17:28:42|4.0955
17:28:44|4.0955
17:28:45|4.0976
17:28:45|4.0976
17:28:47|4.0972
17:28:48|4.094
17:28:49|4.094
17:28:50|4.094
17:28:51|4.0927
17:28:52|4.0927
17:28:53|4.0927
17:28:54|4.0927
17:28:55|4.0927
17:28:56|4.0927
17:28:56|4.0927
17:28:58|4.0882
17:28:58|4.0918
17:29:00|4.0892
17:29:00|4.0894
17:29:01|4.0918
17:29:03|4.0921
17:29:04|4.0921
17:29:05|4.0977
17:29:05|4.0949
17:29:07|4.0949
17:29:07|4.0949
17:29:09|4.0949
17:29:10|4.0947
17:29:10|4.0947
17:29:11|4.0947
17:29:13|4.098
17:29:14|4.0998
17:29:15|4.0998
17:29:16|4.0997
17:29:17|4.0997
17:29:18|4.0997
17:29:19|4.1034
17:29:20|4.1034
17:29:20|4.1012
17:29:22|4.1033
17:29:23|4.1011
17:29:24|4.1011
17:29:25|4.0996
17:29:26|4.0996
17:29:27|4.0994
17:29:27|4.0983
17:29:29|4.1011
17:29:30|4.1008
17:29:31|4.1008
17:29:31|4.0973
17:29:33|4.0984
17:29:34|4.0984
17:29:35|4.0984
17:29:36|4.1003
17:29:37|4.1003
17:29:37|4.0988
17:29:39|4.096
17:29:40|4.1001
17:29:42|4.1001
17:29:43|4.1
17:29:44|4.1
17:29:46|4.1043
17:29:47|4.1043
17:29:48|4.1045
17:29:49|4.1057
17:29:50|4.1032
17:29:51|4.1076
17:29:52|4.1076
17:29:53|4.1081
17:29:54|4.1096
17:29:55|4.11
17:29:56|4.1112
17:29:57|4.112
17:29:58|4.113
17:29:59|4.1089
17:30:01|4.1081
17:30:01|4.1079
17:30:02|4.1079
17:30:03|4.1079
17:30:05|4.1111
17:30:07|4.112
17:30:07|4.113
17:30:08|4.113
17:30:10|4.1136
17:30:10|4.1136
17:30:11|4.1154
17:30:12|4.1195
17:30:13|4.1196
17:30:14|4.1198
17:30:15|4.12
17:30:16|4.12
17:30:17|4.1243
17:30:18|4.1216
17:30:19|4.1215
17:30:20|4.1258
17:30:22|4.1237
17:30:22|4.1237
17:30:23|4.125
17:30:24|4.125
17:30:26|4.1257
17:30:27|4.1209
17:30:28|4.1244
17:30:29|4.1203
17:30:30|4.1203
17:30:31|4.1203
17:30:32|4.1202
17:30:33|4.123
17:30:34|4.123
17:30:35|4.123
17:30:36|4.123
17:30:37|4.124
17:30:38|4.124
17:30:39|4.1248
17:30:40|4.1248
17:30:42|4.1259
17:30:43|4.1221
17:30:44|4.1163
17:30:46|4.1205
17:30:46|4.1221
17:30:48|4.1221
17:30:49|4.1221
17:30:49|4.1226
17:30:51|4.1225
17:30:51|4.1205
17:30:53|4.1211
17:30:54|4.1211
17:30:54|4.1211
17:30:56|4.12
17:30:57|4.1204
17:30:58|4.1185
17:30:59|4.1187
17:31:00|4.1137
17:31:01|4.1152
17:31:02|4.1152
17:31:03|4.1152
17:31:03|4.1173
17:31:04|4.1165
17:31:06|4.1211
17:31:06|4.12
17:31:08|4.1199
17:31:09|4.1217
17:31:10|4.1217
17:31:12|4.1234
17:31:12|4.1207
17:31:13|4.1207
17:31:14|4.1207
17:31:15|4.1207
17:31:16|4.1207
17:31:17|4.117
17:31:18|4.1205
17:31:19|4.121
17:31:20|4.121
17:31:21|4.1201
17:31:22|4.1201
17:31:23|4.1201
17:31:24|4.1201
17:31:25|4.1198
17:31:26|4.1198
17:31:27|4.123
17:31:28|4.123
17:31:29|4.123
17:31:30|4.121
17:31:31|4.1234
17:31:32|4.1235
17:31:33|4.1251
17:31:34|4.1259
17:31:35|4.126
17:31:36|4.1229
17:31:37|4.1229
17:31:38|4.1258
17:31:39|4.1258
17:31:40|4.1258
17:31:42|4.1273
17:31:44|4.1291
17:31:45|4.129
17:31:46|4.129
17:31:48|4.1286
17:31:48|4.1285
17:31:50|4.1285
17:31:51|4.1284
17:31:53|4.129
17:31:54|4.1271
17:31:55|4.1269
17:31:56|4.1269
17:31:57|4.1259
17:31:58|4.1257
17:31:59|4.1257
17:32:00|4.1266
17:32:01|4.1266
17:32:02|4.1266
17:32:04|4.1266
17:32:05|4.1267
17:32:07|4.1266
17:32:07|4.1266
17:32:08|4.1254
17:32:09|4.1257
17:32:10|4.1257
17:32:11|4.1257
17:32:12|4.1247
17:32:13|4.1246
17:32:14|4.1242
17:32:15|4.1242
17:32:16|4.1242
17:32:17|4.1242
17:32:18|4.1236
17:32:19|4.1236
17:32:20|4.1211
17:32:21|4.1211
17:32:22|4.1211
17:32:23|4.1235
17:32:24|4.1198
17:32:25|4.1198
17:32:26|4.1198
17:32:27|4.1206
17:32:28|4.1227
17:32:29|4.1194
17:32:30|4.1194
17:32:31|4.1226
17:32:32|4.1198
17:32:33|4.1196
17:32:34|4.117
17:32:35|4.117
17:32:36|4.117
17:32:38|4.117
17:32:39|4.1166
17:32:40|4.1155
17:32:41|4.1155
17:32:42|4.1155
17:32:44|4.1155
17:32:46|4.1152
17:32:46|4.1139
17:32:48|4.1149
17:32:48|4.1149
17:32:50|4.1149
17:32:52|4.112
17:32:53|4.1095
17:32:53|4.1089
17:32:54|4.1089
17:32:56|4.1077
17:32:56|4.1077
17:32:57|4.1077
17:32:58|4.1067
17:32:59|4.1067
17:33:01|4.105
17:33:02|4.1044
17:33:02|4.1035
17:33:03|4.1021
17:33:04|4.1018
17:33:05|4.1008
17:33:07|4.1005
17:33:08|4.1005
17:33:09|4.1005
17:33:10|4.102
17:33:11|4.1032
17:33:12|4.1013
17:33:13|4.1013
17:33:14|4.1057
17:33:15|4.1041
17:33:16|4.1041
17:33:17|4.1041
17:33:18|4.1041
17:33:19|4.1041
17:33:20|4.1009
17:33:21|4.1009
17:33:22|4.1031
17:33:23|4.1031
17:33:24|4.1001
17:33:25|4.1001
17:33:26|4.1009
17:33:27|4.1032
17:33:28|4.0996
17:33:29|4.0995
17:33:30|4.0988
17:33:31|4.096
17:33:32|4.0972
17:33:33|4.0972
17:33:34|4.1007
17:33:35|4.1022
17:33:36|4.0992
17:33:37|4.0992
17:33:38|4.0996
17:33:39|4.0996
17:33:40|4.0979
17:33:41|4.1033
17:33:42|4.1027
17:33:43|4.1027
17:33:45|4.1027
17:33:45|4.1027
17:33:48|4.096
17:33:49|4.0934
17:33:50|4.0934
17:33:51|4.0933
17:33:52|4.0934
17:33:53|4.0953
17:33:54|4.0953
17:33:55|4.0933
17:33:57|4.0934
17:33:58|4.0946
17:33:59|4.0958
17:34:00|4.099
17:34:01|4.1008
17:34:02|4.1008
17:34:03|4.1009
17:34:04|4.1035
17:34:05|4.1035
17:34:06|4.1041
17:34:07|4.1054
17:34:08|4.1068
17:34:09|4.1068
17:34:11|4.1004
17:34:12|4.1004
17:34:13|4.1004
17:34:13|4.1004
17:34:15|4.1004
17:34:15|4.1019
17:34:17|4.1019
17:35:17|4.0956
17:35:19|4.0956
17:35:19|4.0949
17:35:21|4.0949
17:35:21|4.0949
17:35:22|4.0949
17:35:23|4.0938
17:35:25|4.0938
17:35:26|4.0926
17:35:27|4.094
17:35:28|4.094
17:35:29|4.0926
17:35:30|4.0956
17:35:30|4.0961
17:35:32|4.0954
17:35:33|4.0954
17:35:34|4.0954
17:35:35|4.093
17:35:35|4.093
17:35:38|4.093
17:35:38|4.093
17:35:39|4.093
17:35:40|4.093
17:35:41|4.093
17:35:42|4.0932
17:35:43|4.0918
17:35:44|4.0918
17:35:46|4.0918
17:35:47|4.093
17:35:49|4.0921
17:35:50|4.0901
17:35:51|4.0882
17:35:52|4.0882
17:35:53|4.0882
17:35:54|4.0924
17:35:55|4.09
17:35:56|4.09
17:35:57|4.09
17:35:58|4.0915
17:35:59|4.0887
17:36:00|4.0887
17:36:01|4.0881
17:36:02|4.0911
17:36:03|4.0877
17:36:04|4.0873
17:36:05|4.0857
17:36:06|4.0887
17:36:07|4.0887
17:36:08|4.0887
17:36:09|4.0887
17:36:10|4.0887
17:36:11|4.086
17:36:12|4.0851
17:36:13|4.0874
17:36:14|4.0843
17:36:15|4.0843
17:36:16|4.0833
17:36:18|4.0841
17:36:18|4.084
17:36:19|4.0807
17:36:20|4.0837
17:36:21|4.0841
17:36:22|4.0841
17:36:23|4.0839
17:36:24|4.0841
17:36:25|4.0841
17:36:26|4.0837
17:36:27|4.0871
17:36:28|4.092
17:36:29|4.0891
17:36:30|4.0892
17:36:31|4.0892
17:36:32|4.0892
17:36:33|4.0902
17:36:35|4.0902
17:36:36|4.0928
17:36:37|4.0903
17:36:38|4.0954
17:36:39|4.0954
17:36:40|4.093
17:36:41|4.093
17:36:42|4.093
17:36:43|4.0955
17:36:44|4.0955
17:36:45|4.0952
17:36:46|4.0952
17:36:48|4.0936
17:36:49|4.09
17:36:50|4.0904
17:36:51|4.0899
17:36:52|4.0882
17:36:54|4.0895
17:36:55|4.0915
17:36:56|4.0881
17:36:57|4.0881
17:36:58|4.0881
17:36:59|4.0881
17:37:00|4.0888
17:37:01|4.0888
17:37:01|4.0887
17:37:02|4.0888
17:37:04|4.0888
17:37:05|4.0933
17:37:05|4.0933
17:37:07|4.0933
17:37:07|4.0949
17:37:09|4.0949
17:37:10|4.0933
17:37:10|4.0933
17:37:12|4.0933
17:37:13|4.0933
17:37:14|4.0901
17:37:14|4.0944
17:37:16|4.0944
17:37:17|4.0952
17:37:18|4.0952
17:37:19|4.0952
17:37:20|4.0952
17:37:21|4.0952
17:37:21|4.1
17:37:22|4.1009
17:37:24|4.1011
17:37:25|4.0995
17:37:26|4.0995
17:37:26|4.0978
17:37:28|4.0978
17:37:29|4.0985
17:37:29|4.0985
17:37:31|4.0989
17:37:32|4.0989
17:37:33|4.0989
17:37:34|4.0989
17:37:35|4.0989
17:37:36|4.0989
17:37:37|4.1012
17:37:38|4.1012
17:37:39|4.1012
17:37:39|4.1013
17:37:40|4.1006
17:37:42|4.1006
17:37:43|4.1017
17:37:43|4.1017
17:37:45|4.0971
17:37:46|4.1
17:37:47|4.0979
17:37:48|4.0979
17:37:50|4.0979
17:37:52|4.1019
17:37:52|4.1019
17:37:54|4.1019
17:37:54|4.1019
17:37:55|4.1019
17:37:56|4.1019
17:37:57|4.1019
17:37:58|4.1019
17:37:59|4.0999
17:38:00|4.0999
17:38:01|4.0999
17:38:02|4.0999
17:38:04|4.1027
17:38:05|4.0999
17:38:06|4.0999
17:38:07|4.0999
17:38:08|4.1015
17:38:09|4.1015
17:38:10|4.1015
17:38:11|4.1015
17:38:12|4.1015
17:38:14|4.1015
17:38:14|4.1015
17:38:15|4.1005
17:38:17|4.0933
17:38:17|4.0969
17:38:19|4.0968
17:38:19|4.0968
17:38:20|4.0968
17:38:22|4.0982
17:38:23|4.0982
17:38:24|4.1007
17:38:25|4.1007
17:38:25|4.1007
17:38:26|4.096
17:38:27|4.096
17:38:29|4.096
17:38:29|4.096
17:38:31|4.0982
17:38:31|4.0959
17:38:32|4.0959
17:38:34|4.0959
17:38:34|4.0959
17:38:36|4.0959
17:38:37|4.096
17:38:38|4.096
17:38:39|4.096
17:38:40|4.096
17:38:41|4.0935
17:38:41|4.0935
17:38:42|4.0935
17:38:43|4.0903
17:38:44|4.0903
17:38:46|4.092
17:38:47|4.092
17:38:48|4.0935
17:38:49|4.0908
17:38:51|4.09
17:38:52|4.09
17:38:53|4.09
17:38:54|4.0898
17:38:55|4.0896
17:38:56|4.0895
17:38:58|4.0894
17:38:59|4.0894
17:39:00|4.0894
17:39:01|4.0894
17:39:02|4.0894
17:39:03|4.0894
17:39:04|4.0886
17:39:05|4.0886
17:39:06|4.0869
17:39:07|4.089
17:39:08|4.089
17:39:09|4.089
17:39:10|4.09
17:39:11|4.09
17:39:12|4.0906
17:39:13|4.0907
17:39:14|4.0907
17:39:15|4.0907
17:39:16|4.0925
17:39:17|4.0925
17:39:18|4.0921
17:39:19|4.0921
17:39:20|4.0906
17:39:21|4.091
17:39:22|4.0927
17:39:23|4.0911
17:39:24|4.0918
17:39:25|4.0918
17:39:26|4.0918
17:39:27|4.0918
17:39:28|4.0918
17:39:29|4.0905
17:39:30|4.0905
17:39:31|4.09
17:39:32|4.09
17:39:33|4.09
17:39:34|4.0894
17:39:35|4.0894
17:39:36|4.0886
17:39:37|4.0886
17:39:38|4.0858
17:39:39|4.0836
17:39:40|4.0858
17:39:41|4.0858
17:39:42|4.0858
17:39:43|4.0858
17:39:44|4.0874
17:39:45|4.0877
17:39:46|4.0877
17:39:47|4.0871
17:39:48|4.0871
17:39:49|4.0858
17:39:50|4.0858
17:39:52|4.0858
17:39:54|4.0854
17:39:54|4.0854
17:39:56|4.0823
17:39:58|4.083
17:39:58|4.0819
17:40:00|4.0819
17:40:00|4.0817
17:40:02|4.0817
17:40:03|4.0817
17:40:03|4.0819
17:40:04|4.0819
17:40:05|4.0831
17:40:07|4.0831
17:40:08|4.0831
17:40:09|4.0831
17:40:09|4.0858
17:40:10|4.0858
17:40:11|4.081
17:40:13|4.081
17:40:14|4.0801
17:40:15|4.0836
17:40:16|4.0809
17:40:17|4.0809
17:40:18|4.0809
17:40:19|4.0809
17:40:20|4.0858
17:40:21|4.088
17:40:21|4.0889
17:40:23|4.0886
17:40:24|4.0868
17:40:25|4.0868
17:40:26|4.0868
17:40:26|4.0868
17:40:28|4.0868
17:40:28|4.0868
17:40:30|4.0868
17:40:30|4.0881
17:40:32|4.0852
17:40:33|4.0852
17:40:34|4.0852
17:40:35|4.0894
17:40:35|4.0894
17:40:37|4.0858
17:40:37|4.0858
17:40:38|4.0866
17:40:39|4.0866
17:40:40|4.0866
17:40:42|4.0866
17:40:42|4.0866
17:40:43|4.0866
17:40:45|4.0866
17:40:46|4.0872
17:40:46|4.0831
17:40:47|4.0838
17:40:49|4.0852
17:40:50|4.0852
17:40:52|4.0852
17:40:53|4.0837
17:40:54|4.0831
17:40:56|4.0831
17:40:57|4.0829
17:40:58|4.0829
17:40:59|4.0829
17:41:00|4.0829
17:41:01|4.0829
17:41:02|4.0829
17:41:03|4.081
17:41:04|4.0801
17:41:05|4.0829
17:41:06|4.0829
17:41:07|4.0829
17:41:08|4.0783
17:41:09|4.078
17:41:10|4.0794
17:41:11|4.0795
17:41:12|4.078
17:41:14|4.0798
17:41:14|4.0798
17:41:16|4.0798
17:41:16|4.0778
17:41:18|4.0775
17:41:19|4.0775
17:41:20|4.0779
17:41:21|4.0759
17:41:22|4.0759
17:41:22|4.0776
17:41:23|4.0851
17:41:25|4.0741
17:41:26|4.0845
17:41:27|4.0795
17:41:27|4.0795
17:41:29|4.0828
17:41:29|4.0828
17:41:30|4.0824
17:41:31|4.0795
17:41:32|4.0776
17:41:33|4.0777
17:41:35|4.0777
17:41:35|4.0777
17:41:37|4.0788
17:41:38|4.0788
17:41:38|4.0792
17:41:39|4.0812
17:41:41|4.0776
17:41:42|4.0776
17:41:42|4.0776
17:41:43|4.085
17:41:44|4.085
17:41:45|4.085
17:41:47|4.085
17:41:47|4.085
17:41:49|4.0807
17:41:49|4.0807
17:41:50|4.084
17:41:52|4.0804
17:41:54|4.0701
17:41:55|4.0692
17:41:56|4.069
17:41:57|4.0708
17:41:58|4.0719
17:41:59|4.0739
17:42:00|4.0739
17:42:01|4.0717
17:42:03|4.0739
17:42:04|4.0739
17:42:05|4.0739
17:42:06|4.0739
17:42:07|4.0717
17:42:08|4.0731
17:42:09|4.075
17:42:10|4.075
17:42:11|4.075
17:42:12|4.075
17:42:13|4.075
17:42:14|4.075
17:42:15|4.0728
17:42:16|4.0736
17:42:17|4.0736
17:42:18|4.0736
17:42:19|4.0731
17:42:20|4.0683
17:42:21|4.0721
17:42:22|4.0697
17:42:23|4.072
17:42:24|4.072
17:42:25|4.072
17:42:26|4.072
17:42:28|4.072
17:42:28|4.073
17:42:29|4.072
17:42:30|4.0724
17:42:31|4.0699
17:42:32|4.072
17:42:33|4.0692
17:42:34|4.0692
17:42:35|4.0692
17:42:36|4.0714
17:42:37|4.0678
17:42:38|4.0676
17:42:39|4.0687
17:42:40|4.0689
17:42:41|4.0689
17:42:42|4.0689
17:42:43|4.0689
17:42:44|4.0691
17:42:45|4.0691
17:42:46|4.0691
17:42:47|4.0691
17:42:48|4.0732
17:42:50|4.0732
17:42:50|4.07
17:42:51|4.07
17:42:53|4.07
17:42:55|4.069
17:42:56|4.0689
17:42:57|4.0689
17:42:58|4.0689
17:43:00|4.07
17:43:01|4.07
17:43:02|4.07
17:43:03|4.07
17:43:04|4.0702
17:43:05|4.0702
17:43:06|4.07
17:43:07|4.07
17:43:08|4.07
17:43:09|4.0734
17:43:10|4.0723
17:43:11|4.0723
17:43:13|4.0748
17:43:14|4.0724
17:43:14|4.0724
17:43:15|4.0724
17:43:17|4.075
17:43:18|4.075
17:43:19|4.0812
17:43:20|4.0812
17:43:21|4.0812
17:43:21|4.0821
17:43:23|4.0811
17:43:24|4.0834
17:43:25|4.0821
17:43:26|4.0821
17:43:27|4.0824
17:43:28|4.0824
17:43:29|4.0824
17:43:30|4.0824
17:43:31|4.0832
17:43:32|4.0832
17:43:33|4.0785
17:43:34|4.0785
17:43:35|4.081
17:43:35|4.0781
17:43:36|4.078
17:43:38|4.0782
17:43:39|4.0753
17:43:40|4.078
17:43:41|4.078
17:43:42|4.074
17:43:43|4.074
17:43:44|4.078
17:43:45|4.078
17:43:46|4.078
17:43:47|4.078
17:43:48|4.078
17:43:49|4.08
17:43:50|4.0832
17:43:51|4.0784
17:43:52|4.0797
17:43:53|4.079
17:43:55|4.0822
17:43:56|4.0822
17:43:58|4.0822
17:43:58|4.0822
17:44:01|4.0822
17:44:02|4.0822
17:44:02|4.0822
17:44:04|4.0831
17:44:05|4.0831
17:44:06|4.0814
17:44:07|4.0832
17:44:08|4.0832
17:44:09|4.0832
17:44:10|4.0833
17:44:11|4.0833
17:44:12|4.0833
17:44:13|4.0822
17:44:14|4.0793
17:44:15|4.0793
17:44:16|4.0793
17:44:17|4.081
17:44:18|4.081
17:44:19|4.081
17:44:20|4.081
17:44:21|4.0781
17:44:22|4.0757
17:44:23|4.0757
17:44:24|4.0757
17:44:25|4.0753
17:44:26|4.0741
17:44:27|4.0741
17:44:28|4.0765
17:44:30|4.0814
17:44:31|4.083
17:44:32|4.0791
17:44:32|4.0833
17:44:33|4.0853
17:44:34|4.0818
17:44:35|4.0817
17:44:37|4.0793
17:44:38|4.0793
17:44:39|4.0793
17:44:39|4.0797
17:44:40|4.0797
17:44:41|4.0797
17:44:42|4.0789
17:44:44|4.0781
17:44:44|4.0781
17:44:45|4.0781
17:44:46|4.0781
17:44:47|4.0763
17:44:48|4.0763
17:44:50|4.0763
17:44:50|4.0753
17:44:51|4.0753
17:44:52|4.0753
17:44:53|4.0753
17:44:55|4.0802
17:44:57|4.0803
17:44:57|4.0803
17:44:59|4.0803
17:45:00|4.0823
17:45:01|4.0823
17:45:02|4.0823
17:45:04|4.0844
17:45:05|4.0836
17:45:06|4.0826
17:45:08|4.0826
17:45:08|4.0826
17:45:10|4.082
17:45:11|4.0787
17:45:12|4.0781
17:45:13|4.0758
17:45:14|4.0781
17:45:15|4.0754
17:45:16|4.072
17:45:17|4.072
17:45:18|4.0715
17:45:19|4.0713
17:45:20|4.0713
17:45:21|4.0713
17:45:22|4.0713
17:45:23|4.0713
17:45:24|4.0713
17:45:25|4.0713
17:45:27|4.0713
17:45:27|4.0785
17:45:28|4.079
17:45:30|4.079
17:45:31|4.079
17:45:32|4.079
17:45:33|4.079
17:45:34|4.079
17:45:36|4.079
17:45:37|4.079
17:45:38|4.079
17:45:39|4.0769
17:45:40|4.079
17:45:41|4.079
17:45:42|4.0817
17:45:43|4.0824
17:45:44|4.0824
17:45:45|4.0824
17:45:46|4.0824
17:45:47|4.0824
17:45:48|4.0824
17:45:49|4.0824
17:45:50|4.0824
17:45:51|4.0781
17:45:52|4.0781
17:45:53|4.0781
17:45:54|4.0781
17:45:56|4.0781
17:45:57|4.0824
17:45:59|4.0836
17:46:00|4.0836
17:46:01|4.0863
17:46:02|4.0869
17:46:03|4.0891
17:46:04|4.0907
17:46:05|4.0917
17:46:06|4.0924
17:46:06|4.0948
17:46:08|4.0951
17:46:09|4.0949
17:46:10|4.0949
17:46:11|4.0949
17:46:12|4.0952
17:46:13|4.0958
17:46:14|4.0959
17:46:15|4.0959
17:46:16|4.096
17:46:17|4.0988
17:46:18|4.0987
17:46:19|4.0987
17:46:20|4.1
17:46:22|4.1
17:46:23|4.0998
17:46:23|4.0998
17:46:24|4.1011
17:46:25|4.1016
17:46:27|4.1017
17:46:28|4.0988
17:46:29|4.0994
17:46:30|4.0997
17:46:31|4.0997
17:46:32|4.0991
17:46:33|4.0991
17:46:34|4.0982
17:46:35|4.0984
17:46:36|4.0955
17:46:37|4.0955
17:46:38|4.0947
17:46:39|4.0975
17:46:40|4.0975
17:46:41|4.0975
17:46:42|4.0976
17:46:43|4.0976
17:46:44|4.0975
17:46:45|4.0989
17:46:46|4.0989
17:46:47|4.0947
17:46:48|4.0957
17:46:49|4.0957
17:46:50|4.0957
17:46:51|4.0957
17:46:52|4.0957
17:46:53|4.0979
17:46:54|4.0944
17:46:55|4.0949
17:46:57|4.0949
17:46:58|4.0975
17:46:59|4.0975
17:47:00|4.0975
17:47:01|4.0975
17:47:02|4.0975
17:47:03|4.0953
17:47:05|4.0919
17:47:06|4.0938
17:47:06|4.0908
17:47:08|4.0891
17:47:08|4.0885
17:47:10|4.0881
17:47:11|4.0881
17:47:12|4.0881
17:47:13|4.0881
17:47:13|4.0881
17:47:15|4.0881
17:47:16|4.0872
17:47:16|4.0897
17:47:18|4.0897
17:47:18|4.0897
17:47:20|4.0892
17:47:20|4.0892
17:47:21|4.0904
17:47:23|4.0876
17:47:23|4.0911
17:47:24|4.0913
17:47:25|4.0913
17:47:26|4.092
17:47:27|4.091
17:47:29|4.091
17:47:29|4.091
17:47:30|4.0941
17:47:31|4.0963
17:47:33|4.0967
17:47:33|4.0967
17:47:34|4.0948
17:47:35|4.0948
17:47:36|4.0948
17:47:38|4.0948
17:47:39|4.0948
17:47:39|4.0948
17:47:40|4.0948
17:47:41|4.0975
17:47:42|4.0957
17:47:43|4.0975
17:47:44|4.0974
17:47:45|4.0961
17:47:47|4.0987
17:47:48|4.0987
17:47:48|4.0987
17:47:49|4.0987
17:47:50|4.0987
17:47:51|4.0989
17:47:52|4.0988
17:47:53|4.0988
17:47:55|4.1
17:47:55|4.0999
17:47:56|4.0999
17:47:58|4.1025
17:48:00|4.1025
17:48:01|4.0982
17:48:02|4.0982
17:48:03|4.0982
17:48:05|4.0992
17:48:06|4.0951
17:48:07|4.0985
17:48:08|4.0982
17:48:09|4.1028
17:48:09|4.1028
17:48:11|4.1028
17:48:12|4.1028
17:48:13|4.1025
17:48:14|4.1025
17:48:15|4.1028
17:48:15|4.1038
17:48:17|4.1002
17:48:18|4.1002
17:48:19|4.1057
17:48:20|4.1057
17:48:20|4.1059
17:48:22|4.1059
17:48:23|4.1046
17:48:24|4.1046
17:48:25|4.1054
17:48:26|4.1054
17:48:26|4.1054
17:48:28|4.1017
17:48:28|4.1017
17:48:30|4.1017
17:48:31|4.1017
17:48:32|4.1046
17:48:32|4.1046
17:48:35|4.1046
17:48:35|4.1037
17:48:36|4.1037
17:48:37|4.1014
17:48:38|4.1014
17:48:39|4.1012
17:48:40|4.0992
17:48:41|4.0992
17:48:42|4.0992
17:48:43|4.0992
17:48:44|4.0938
17:48:45|4.0935
17:48:46|4.0935
17:48:47|4.0929
17:48:48|4.0942
17:48:49|4.0942
17:48:50|4.0942
17:48:51|4.0942
17:48:52|4.0964
17:48:53|4.095
17:48:54|4.095
17:48:55|4.0937
17:48:56|4.0937
17:48:58|4.0937
17:48:59|4.092
17:49:01|4.092
17:49:01|4.092
17:49:02|4.0917
17:49:03|4.0905
17:49:05|4.0905
17:49:05|4.0905
17:49:07|4.0943
17:49:09|4.0932
17:49:10|4.0961
17:49:11|4.0961
17:49:12|4.0961
17:49:13|4.0961
17:49:14|4.0961
17:49:15|4.0976
17:49:16|4.0976
17:49:17|4.0976
17:49:18|4.0976
17:49:19|4.0976
17:49:20|4.0976
17:49:21|4.0976
17:49:22|4.0976
17:49:23|4.0976
17:49:24|4.0976
17:49:25|4.0976
17:49:26|4.0976
17:49:27|4.0976
17:49:28|4.0976
17:49:29|4.0963
17:49:30|4.0963
17:49:31|4.0937
17:49:32|4.0937
17:49:33|4.0937
17:49:34|4.0937
17:49:35|4.0905
17:49:36|4.0921
17:49:37|4.0921
17:49:38|4.092
17:49:39|4.092
17:49:40|4.092
17:49:41|4.092
17:49:42|4.092
17:49:43|4.0914
17:49:44|4.0914
17:49:45|4.0907
17:49:46|4.0907
17:49:47|4.0907
17:49:48|4.0908
17:49:49|4.0908
17:49:50|4.0908
17:49:51|4.0908
17:49:52|4.0908
17:49:53|4.0908
17:49:54|4.0908
17:49:55|4.0908
17:49:56|4.0908
17:49:57|4.0908
17:49:59|4.088
17:50:00|4.0874
17:50:02|4.0886
17:50:02|4.0886
17:50:03|4.0874
17:50:04|4.0855
17:50:05|4.0855
17:50:06|4.0855
17:50:07|4.0855
17:50:08|4.0836
17:50:09|4.0827
17:50:10|4.0827
17:50:12|4.0827
17:50:13|4.0827
17:50:14|4.0827
17:50:15|4.0835
17:50:16|4.0835
17:50:17|4.083
17:50:18|4.083
17:50:19|4.0824
17:50:20|4.0803
17:50:20|4.0803
17:50:22|4.0803
17:50:23|4.0803
17:50:24|4.0804
17:50:25|4.0788
17:50:26|4.0782
17:50:27|4.0781
17:50:28|4.0781
17:50:28|4.0808
17:50:30|4.0808
17:50:30|4.0808
17:50:32|4.0808
17:50:33|4.0798
17:50:34|4.0798
17:50:35|4.0798
17:50:35|4.0798
17:50:36|4.0798
17:50:37|4.0788
17:50:38|4.0768
17:50:40|4.0768
17:50:41|4.0784
17:50:41|4.0768
17:50:42|4.0758
17:50:43|4.0811
17:50:45|4.0813
17:50:46|4.0813
17:50:47|4.0813
17:50:48|4.0808
17:50:48|4.0813
17:50:50|4.0813
17:50:51|4.0813
17:50:51|4.0852
17:50:52|4.0852
17:50:53|4.0852
17:50:55|4.0852
17:50:55|4.0852
17:50:56|4.0862
17:50:57|4.0862
17:50:58|4.0862
17:50:59|4.0884
17:51:01|4.0884
17:51:03|4.0884
17:51:03|4.0884
17:51:04|4.0903
17:51:06|4.0911
17:51:07|4.0939
17:51:08|4.0948
17:51:09|4.0948
17:51:10|4.096
17:51:11|4.096
17:51:12|4.0965
17:51:13|4.0978
17:51:14|4.0978
17:51:15|4.0987
17:51:16|4.0987
17:51:17|4.094
17:51:18|4.094
17:51:19|4.094
17:51:20|4.0987
17:51:21|4.097
17:51:22|4.1
17:51:23|4.1
17:51:24|4.0987
17:51:25|4.0987
17:51:26|4.1011
17:51:27|4.1025
17:51:28|4.1025
17:51:29|4.1024
17:51:31|4.1024
17:51:32|4.1024
17:51:33|4.1024
17:51:34|4.0972
17:51:35|4.0972
17:51:36|4.0984
17:51:36|4.0984
17:51:37|4.1
17:51:39|4.1
17:51:40|4.1017
17:51:41|4.0972
17:51:42|4.0972
17:51:43|4.0972
17:51:44|4.0972
17:51:45|4.0972
17:51:46|4.1007
17:51:47|4.1007
17:51:48|4.1007
17:51:49|4.0976
17:51:50|4.0952
17:51:51|4.0952
17:51:52|4.0952
17:51:53|4.0952
17:51:54|4.0952
17:51:55|4.0952
17:51:56|4.0952
17:51:57|4.0952
17:51:58|4.0951
17:51:59|4.0951
17:52:00|4.0951
17:52:02|4.0975
17:52:03|4.0975
17:52:05|4.098
17:52:06|4.098
17:52:06|4.0971
17:52:07|4.1002
17:52:09|4.098
17:52:10|4.098
17:52:11|4.098
17:52:12|4.098
17:52:13|4.098
17:52:13|4.1019
17:52:14|4.1004
17:52:15|4.1004
17:52:17|4.1012
17:52:18|4.1012
17:52:19|4.1
17:52:21|4.1
17:52:21|4.1
17:52:22|4.1
17:52:23|4.1
17:52:24|4.1
17:52:25|4.1
17:52:26|4.102
17:52:27|4.102
17:52:28|4.1025
17:52:30|4.1036
17:52:31|4.1044
17:52:31|4.1044
17:52:33|4.1008
17:52:34|4.1008
17:52:35|4.1027
17:52:35|4.1027
17:52:37|4.1027
17:52:38|4.1027
17:52:39|4.1027
17:52:39|4.1026
17:52:41|4.1026
17:52:42|4.1024
17:52:43|4.1
17:52:44|4.1
17:52:44|4.1
17:52:46|4.098
17:52:46|4.098
17:52:47|4.0952
17:52:49|4.094
17:52:50|4.0935
17:52:51|4.0935
17:52:52|4.0901
17:52:53|4.094
17:52:54|4.094
17:52:55|4.094
17:52:56|4.094
17:52:57|4.0952
17:52:58|4.0952
17:52:59|4.0952
17:53:00|4.0927
17:53:01|4.0927
17:53:02|4.0927
17:53:03|4.0966
17:53:05|4.0966
17:53:06|4.0966
17:53:07|4.0927
17:53:09|4.0947
17:53:10|4.0947
17:53:10|4.0947
17:53:12|4.0947
17:53:12|4.0943
17:53:14|4.0943
17:53:15|4.0959
17:53:16|4.0978
17:53:17|4.0959
17:53:18|4.0959
17:53:18|4.0959
17:53:20|4.0959
17:53:21|4.0959
17:53:22|4.0977
17:53:23|4.1008
17:53:24|4.1008
17:53:24|4.1008
17:53:26|4.1008
17:53:27|4.1026
17:53:28|4.1026
17:53:29|4.1047
17:53:29|4.1058
17:53:31|4.1026
17:53:32|4.1026
17:53:33|4.1026
17:53:34|4.1026
17:53:35|4.1026
17:53:35|4.1026
17:53:37|4.1026
17:53:38|4.1026
17:53:39|4.1026
17:53:40|4.1055
17:53:41|4.1055
17:53:42|4.1055
17:53:43|4.1054
17:53:44|4.1054
17:53:45|4.1054
17:53:46|4.1054
17:53:47|4.104
17:53:48|4.1082
17:53:48|4.1083
17:53:50|4.1083
17:53:50|4.1064
17:53:52|4.1075
17:53:52|4.1085
17:53:54|4.1085
17:53:55|4.1071
17:53:55|4.1081
17:53:57|4.1081
17:53:58|4.1072
17:53:59|4.1094
17:53:59|4.1094
17:54:01|4.1094
17:54:02|4.1094
17:54:04|4.1041
17:54:05|4.1041
17:54:05|4.1041
17:54:06|4.1041
17:54:08|4.1041
17:54:09|4.1093
17:54:10|4.1093
17:54:11|4.1093
17:54:12|4.1093
17:54:13|4.1093
17:54:14|4.1093
17:54:15|4.1093
17:54:16|4.11
17:54:17|4.11
17:54:18|4.1103
17:54:19|4.1116
17:54:20|4.1116
17:54:21|4.1118
17:54:22|4.1136
17:54:23|4.1138
17:54:24|4.1139
17:54:25|4.114
17:54:26|4.1141
17:54:27|4.1134
17:54:28|4.1145
17:54:29|4.1131
17:54:30|4.1131
17:54:31|4.1131
17:54:32|4.114
17:54:33|4.1148
17:54:34|4.1148
17:54:36|4.1162
17:54:36|4.1165
17:54:37|4.113
17:54:38|4.113
17:54:39|4.113
17:54:40|4.113
17:54:41|4.113
17:54:42|4.113
17:54:43|4.117
17:54:44|4.115
17:54:45|4.1174
17:54:46|4.1155
17:54:47|4.1155
17:54:49|4.1155
17:54:49|4.1186
17:54:50|4.1198
17:54:51|4.1198
17:54:52|4.1196
17:54:53|4.1196
17:54:54|4.1196
17:54:55|4.1173
17:54:56|4.1215
17:54:57|4.1215
17:54:58|4.1212
17:54:59|4.1212
17:55:00|4.1212
17:55:01|4.1225
17:55:02|4.1229
17:55:03|4.1236
17:55:04|4.1241
17:55:06|4.1246
17:55:07|4.1246
17:55:08|4.1262
17:55:09|4.1262
17:55:10|4.1266
17:55:11|4.1269
17:55:13|4.1269
17:55:14|4.1271
17:55:15|4.1273
17:55:16|4.1277
17:55:17|4.128
17:55:17|4.1259
17:55:18|4.1251
17:55:20|4.1294
17:55:21|4.1294
17:55:21|4.1295
17:55:23|4.1295
17:55:24|4.126
17:55:25|4.1272
17:55:25|4.1294
17:55:27|4.1297
17:55:28|4.1328
17:55:29|4.1323
17:55:30|4.1331
17:55:31|4.1336
17:55:32|4.1323
17:55:33|4.1337
17:55:34|4.1351
17:55:35|4.1351
17:55:36|4.1353
17:55:36|4.1359
17:55:37|4.136
17:55:39|4.136
17:55:40|4.136
17:55:41|4.136
17:55:42|4.1323
17:55:43|4.1318
17:55:43|4.1318
17:55:45|4.1326
17:55:46|4.1336
17:55:47|4.1292
17:55:47|4.1287
17:55:49|4.1293
17:55:49|4.1293
17:55:51|4.1293
17:55:52|4.1315
17:55:53|4.1337
17:55:54|4.1337
17:55:55|4.1337
17:55:55|4.1346
17:55:58|4.1375
17:55:58|4.1375
17:55:59|4.1375
17:56:00|4.1323
17:56:01|4.1323
17:56:02|4.132
17:56:04|4.1308
17:56:05|4.1302
17:56:07|4.1275
17:56:07|4.1274
17:56:08|4.1274
17:56:09|4.1251
17:56:11|4.1224
17:56:12|4.1222
17:56:13|4.123
17:56:14|4.1228
17:56:14|4.1218
17:56:15|4.1222
17:56:17|4.1222
17:56:18|4.1222
17:56:18|4.1214
17:56:20|4.1221
17:56:21|4.1221
17:56:21|4.1221
17:56:22|4.1208
17:56:23|4.1207
17:56:24|4.1207
17:56:25|4.1179
17:56:27|4.1172
17:56:28|4.1192
17:56:29|4.1191
17:56:30|4.1207
17:56:31|4.1208
17:56:32|4.1206
17:56:33|4.1206
17:56:34|4.1206
17:56:35|4.1206
17:56:36|4.1206
17:56:37|4.1215
17:56:38|4.1215
17:56:39|4.1215
17:56:40|4.1215
17:56:41|4.1215
17:56:42|4.1211
17:56:43|4.1222
17:56:44|4.1222
17:56:45|4.1211
17:56:46|4.1206
17:56:48|4.1206
17:56:48|4.1205
17:56:49|4.1223
17:56:50|4.1223
17:56:51|4.1223
17:56:53|4.1223
17:56:54|4.1179
17:56:55|4.1185
17:56:56|4.1185
17:56:57|4.1185
17:56:58|4.1185
17:56:59|4.1156
17:57:00|4.1181
17:57:01|4.115
17:57:02|4.1174
17:57:03|4.114
17:57:04|4.1133
17:57:06|4.1121
17:57:06|4.1121
17:57:08|4.1121
17:57:09|4.1121
17:57:10|4.1121
17:57:11|4.1121
17:57:12|4.1185
17:57:13|4.1189
17:57:14|4.1232
17:57:15|4.1232
17:57:16|4.1237
17:57:17|4.1237
17:57:18|4.1255
17:57:19|4.1255
17:57:20|4.1255
17:57:21|4.1255
17:57:22|4.1255
17:57:23|4.1255
17:57:24|4.1255
17:57:25|4.1287
17:57:26|4.1266
17:57:27|4.1307
17:57:28|4.1308
17:57:29|4.1323
17:57:30|4.1313
17:57:32|4.1328
17:57:32|4.1328
17:57:33|4.1309
17:57:34|4.1309
17:57:35|4.1309
17:57:36|4.1309
17:57:37|4.1282
17:57:39|4.1275
17:57:40|4.1266
17:57:41|4.1295
17:57:41|4.1295
17:57:43|4.1295
17:57:43|4.1295
17:57:44|4.1295
17:57:46|4.1295
17:57:47|4.1295
17:57:48|4.1284
17:57:48|4.1266
17:57:49|4.1266
17:57:51|4.1255
17:57:52|4.1242
17:57:53|4.1234
17:57:54|4.1223
17:57:55|4.1223
17:57:56|4.1223
17:57:57|4.1229
17:57:58|4.121
17:57:58|4.1229
17:58:00|4.1229
17:58:01|4.1229
17:58:02|4.1229
17:58:03|4.1223
17:58:04|4.1223
17:58:05|4.122
17:58:06|4.122
17:58:08|4.122
17:58:08|4.116
17:58:10|4.1184
17:58:10|4.1161
17:58:12|4.113
17:58:12|4.11
17:58:14|4.1098
17:58:15|4.1098
17:58:16|4.1132
17:58:17|4.1111
17:58:18|4.1111
17:58:19|4.1111
17:58:20|4.1111
17:58:21|4.1111
17:58:22|4.1111
17:58:23|4.109
17:58:24|4.109
17:58:25|4.109
17:58:26|4.109
17:58:27|4.109
17:58:28|4.109
17:58:29|4.109
17:58:30|4.109
17:58:31|4.1101
17:58:32|4.1101
17:58:33|4.1116
17:58:34|4.1116
17:58:35|4.1116
17:58:36|4.1116
17:58:37|4.1116
17:58:38|4.1149
17:58:39|4.1161
17:58:40|4.1161
17:58:41|4.1175
17:58:42|4.1193
17:58:43|4.117
17:58:44|4.1144
17:58:45|4.1137
17:58:46|4.1137
17:58:47|4.1101
17:58:48|4.11
17:58:49|4.1089
17:58:50|4.1083
17:58:51|4.1075
17:58:52|4.1037
17:58:53|4.1037
17:58:54|4.1034
17:58:55|4.1032
17:58:56|4.1023
17:58:57|4.1044
17:58:58|4.1044
17:58:59|4.1064
17:59:00|4.105
17:59:01|4.105
17:59:03|4.108
17:59:03|4.108
17:59:05|4.108
17:59:06|4.108
17:59:07|4.1089
17:59:08|4.108
17:59:09|4.105
17:59:10|4.105
17:59:11|4.105
17:59:12|4.102
17:59:13|4.1028
17:59:14|4.1005
17:59:15|4.097
17:59:16|4.097
17:59:17|4.0958
17:59:19|4.0956
17:59:20|4.0987
17:59:21|4.0987
17:59:22|4.0987
17:59:23|4.0987
17:59:24|4.0987
17:59:25|4.0987
17:59:26|4.095
17:59:27|4.0943
17:59:28|4.0982
17:59:29|4.0982
17:59:30|4.0982
17:59:31|4.0982
17:59:32|4.0982
17:59:33|4.0982
17:59:34|4.0956
17:59:35|4.0956
17:59:36|4.0943
17:59:37|4.0943
17:59:38|4.0943
17:59:39|4.0927
17:59:41|4.092
17:59:41|4.092
17:59:43|4.0926
17:59:44|4.0926
17:59:44|4.0938
17:59:46|4.0943
17:59:47|4.0943
17:59:48|4.0958
17:59:49|4.0958
17:59:50|4.0958
17:59:51|4.0958
17:59:52|4.0958
17:59:53|4.0969
17:59:54|4.0995
17:59:55|4.0967
17:59:56|4.0967
17:59:57|4.0969
17:59:58|4.0989
17:59:59|4.0989
18:00:00|4.0985
18:00:01|4.0985
18:00:02|4.0958
18:00:04|4.0969
18:00:04|4.0969
18:00:05|4.0935
18:00:07|4.0944
18:00:07|4.0931
18:00:10|4.089
18:00:11|4.0907
18:00:12|4.0878
18:00:12|4.0855
18:00:14|4.0903
18:00:15|4.0903
18:00:16|4.0931
18:00:17|4.095
18:00:18|4.095
18:00:19|4.095
18:00:20|4.095
18:00:21|4.0935
18:00:22|4.0935
18:00:23|4.0935
18:00:24|4.0935
18:00:25|4.095
18:00:26|4.0972
18:00:27|4.0972
18:00:28|4.1015
18:00:29|4.1034
18:00:30|4.1057
18:00:31|4.1031
18:00:32|4.103
18:00:32|4.103
18:00:34|4.103
18:00:35|4.0989
18:00:36|4.0989
18:00:37|4.0997
18:00:38|4.0997
18:00:39|4.099
18:00:40|4.0996
18:00:41|4.0996
18:00:42|4.0996
18:00:43|4.0977
18:00:44|4.0977
18:00:45|4.0977
18:00:46|4.0977
18:00:47|4.0977
18:00:48|4.0977
18:00:49|4.0977
18:00:50|4.0977
18:00:51|4.0993
18:00:52|4.0993
18:00:53|4.0993
18:00:54|4.0993
18:00:55|4.0993
18:00:56|4.0993
18:00:57|4.0993
18:00:58|4.0995
18:00:59|4.0995
18:01:00|4.1034
18:01:01|4.1032
18:01:02|4.1032
18:01:03|4.1032
18:01:04|4.1032
18:01:05|4.1032
18:01:06|4.1041
18:01:07|4.1041
18:01:08|4.1041
18:01:09|4.1029
18:01:11|4.1029
18:01:12|4.1026
18:01:13|4.1057
18:01:14|4.1068
18:01:15|4.1089
18:01:17|4.1104
18:01:17|4.1082
18:01:18|4.1083
18:01:19|4.1096
18:01:20|4.1069
18:01:21|4.1069
18:01:22|4.1061
18:01:23|4.1043
18:01:24|4.1043
18:01:26|4.1043
18:01:27|4.1043
18:01:28|4.1027
18:01:29|4.1027
18:01:30|4.1
18:01:31|4.0988
18:01:32|4.0988
18:01:33|4.0988
18:01:34|4.0969
18:01:35|4.0934
18:01:36|4.0934
18:01:37|4.0934
18:01:38|4.0934
18:01:39|4.0929
18:01:40|4.0927
18:01:41|4.0927
18:01:42|4.091
18:01:43|4.0942
18:01:44|4.0924
18:01:45|4.0924
18:01:47|4.0924
18:01:47|4.0924
18:01:48|4.0924
18:01:49|4.0924
18:01:50|4.0924
18:01:51|4.0944
18:01:52|4.0944
18:01:53|4.0944
18:01:54|4.0969
18:01:55|4.0969
18:01:56|4.0969
18:01:58|4.0918
18:01:59|4.0928
18:02:00|4.0928
18:02:01|4.0928
18:02:02|4.0956
18:02:03|4.0884
18:02:04|4.0872
18:02:05|4.0863
18:02:06|4.0863
18:02:07|4.0863
18:02:08|4.0862
18:02:09|4.0859
18:02:10|4.0859
18:02:12|4.0872
18:02:13|4.0844
18:02:15|4.0866
18:02:16|4.0866
18:02:16|4.0845
18:02:18|4.0845
18:02:18|4.0845
18:02:20|4.0838
18:02:21|4.0838
18:02:22|4.0834
18:02:23|4.0816
18:02:24|4.0816
18:02:25|4.0802
18:02:26|4.0782
18:02:26|4.0782
18:02:29|4.0782
18:02:29|4.0814
18:02:30|4.0814
18:02:31|4.0814
18:02:32|4.0851
18:02:33|4.0851
18:02:34|4.0851
18:02:35|4.0875
18:02:36|4.0875
18:02:37|4.0851
18:02:38|4.0875
18:02:39|4.0875
18:02:40|4.0875
18:02:41|4.0875
18:02:42|4.0876
18:02:43|4.0872
18:02:44|4.0924
18:02:45|4.0922
18:02:46|4.0922
18:02:47|4.0909
18:02:48|4.0928
18:02:49|4.0904
18:02:50|4.0904
18:02:51|4.0904
18:02:52|4.0905
18:02:53|4.0905
18:02:54|4.0917
18:02:55|4.0917
18:02:57|4.0921
18:02:58|4.0898
18:02:59|4.0898
18:03:00|4.0898
18:03:01|4.0894
18:03:02|4.0895
18:03:03|4.0895
18:03:04|4.0895
18:03:05|4.0863
18:03:06|4.0863
18:03:07|4.0906
18:03:08|4.0906
18:03:09|4.0861
18:03:10|4.0905
18:03:11|4.0883
18:03:12|4.0883
18:03:14|4.0883
18:03:15|4.0853
18:03:16|4.0853
18:03:17|4.0929
18:03:18|4.0929
18:03:19|4.0929
18:03:20|4.0939
18:03:21|4.0944
18:03:22|4.0944
18:03:23|4.0944
18:03:24|4.0902
18:03:25|4.0902
18:03:27|4.0902
18:03:27|4.0902
18:03:28|4.0902
18:03:29|4.0892
18:03:30|4.0892
18:03:31|4.0892
18:03:32|4.0924
18:03:33|4.0924
18:03:34|4.0924
18:03:35|4.0924
18:03:36|4.0924
18:03:37|4.0924
18:03:38|4.0924
18:03:39|4.0918
18:03:40|4.0918
18:03:41|4.0876
18:03:42|4.0873
18:03:43|4.0873
18:03:44|4.0873
18:03:45|4.0873
18:03:46|4.085
18:03:47|4.0876
18:03:48|4.0872
18:03:49|4.0872
18:03:50|4.0882
18:03:51|4.0882
18:03:52|4.085
18:03:53|4.0846
18:03:54|4.0846
18:03:55|4.0872
18:03:56|4.0915
18:03:57|4.0915
18:03:58|4.0888
18:03:59|4.0888
18:04:00|4.0888
18:04:01|4.0915
18:04:02|4.0877
18:04:03|4.0877
18:04:04|4.0917
18:04:05|4.0924
18:04:06|4.091
18:04:07|4.091
18:04:08|4.092
18:04:09|4.092
18:04:10|4.0935
18:04:12|4.0935
18:04:13|4.0935
18:04:15|4.0889
18:04:16|4.0889
18:04:18|4.0922
18:04:18|4.092
18:04:20|4.092
18:04:20|4.0926
18:04:21|4.0935
18:04:23|4.095
18:04:24|4.095
18:04:25|4.097
18:04:26|4.0976
18:04:26|4.0972
18:04:28|4.0972
18:04:29|4.0943
18:04:30|4.0943
18:04:31|4.0943
18:04:32|4.0943
18:04:33|4.0943
18:04:34|4.0943
18:04:35|4.0943
18:04:36|4.0943
18:04:37|4.0944
18:04:38|4.0974
18:04:39|4.0959
18:04:40|4.0976
18:04:40|4.0984
18:04:42|4.0987
18:04:43|4.0988
18:04:43|4.0993
18:04:45|4.0993
18:04:46|4.0993
18:04:47|4.0993
18:04:47|4.0998
18:04:48|4.0998
18:04:49|4.1007
18:04:50|4.103
18:04:51|4.1054
18:04:52|4.1054
18:04:53|4.1054
18:04:54|4.1054
18:04:56|4.1054
18:04:57|4.1059
18:04:58|4.1059
18:04:59|4.1059
18:05:00|4.1081
18:05:00|4.1081
18:05:02|4.1081
18:05:03|4.1088
18:05:04|4.1133
18:05:05|4.1113
18:05:06|4.1121
18:05:06|4.1147
18:05:07|4.1147
18:05:09|4.1147
18:05:10|4.1159
18:05:10|4.1164
18:05:11|4.1169
18:05:12|4.1171
18:05:14|4.1171
18:05:15|4.1193
18:05:16|4.1193
18:05:17|4.1194
18:05:18|4.1194
18:05:19|4.116
18:05:20|4.1153
18:05:21|4.1178
18:05:22|4.1178
18:05:23|4.1169
18:05:24|4.1169
18:05:25|4.1181
18:05:26|4.1195
18:05:27|4.1195
18:05:28|4.1195
18:05:29|4.12
18:05:30|4.12
18:05:31|4.12
18:05:32|4.12
18:05:34|4.12
18:05:35|4.12
18:05:36|4.1199
18:05:36|4.12
18:05:37|4.1154
18:05:38|4.1154
18:05:39|4.1135
18:05:40|4.117
18:05:42|4.1168
18:05:42|4.1186
18:05:44|4.1165
18:05:44|4.1165
18:05:45|4.1165
18:05:47|4.1135
18:05:47|4.113
18:05:49|4.1118
18:05:49|4.113
18:05:50|4.1133
18:05:51|4.1149
18:05:52|4.1149
18:05:54|4.1149
18:05:54|4.1185
18:05:55|4.1185
18:05:56|4.1185
18:05:57|4.1185
18:05:59|4.1171
18:06:00|4.1171
18:06:00|4.1171
18:06:01|4.1171
18:06:02|4.1171
18:06:03|4.1171
18:06:04|4.1171
18:06:06|4.1171
18:06:07|4.1199
18:06:07|4.12
18:06:09|4.12
18:06:09|4.12
18:06:10|4.1146
18:06:11|4.1191
18:06:13|4.1197
18:06:13|4.1197
18:06:15|4.1197
18:06:16|4.1197
18:06:17|4.1169
18:06:18|4.1169
18:06:19|4.114
18:06:20|4.1121
18:06:22|4.1143
18:06:23|4.1143
18:06:24|4.1143
18:06:24|4.1143
18:06:25|4.1161
18:06:26|4.1161
18:06:27|4.1133
18:06:28|4.1133
18:06:29|4.1133
18:06:30|4.1161
18:06:31|4.1161
18:06:32|4.1161
18:06:33|4.1161
18:06:34|4.1161
18:06:35|4.1136
18:06:36|4.1149
18:06:37|4.1124
18:06:39|4.1124
18:06:40|4.1124
18:06:41|4.1124
18:06:42|4.1118
18:06:43|4.1118
18:06:44|4.1118
18:06:46|4.1118
18:06:47|4.1118
18:06:48|4.1118
18:06:49|4.1123
18:06:51|4.1123
18:06:51|4.1123
18:06:52|4.1142
18:06:53|4.1113
18:06:54|4.1132
18:06:55|4.1132
18:06:56|4.1132
18:06:57|4.1148
18:06:58|4.1148
18:06:59|4.1148
18:07:00|4.1115
18:07:01|4.11
18:07:02|4.11
18:07:03|4.1134
18:07:04|4.1134
18:07:05|4.1134
18:07:06|4.112
18:07:08|4.1146
18:07:08|4.1144
18:07:09|4.1156
18:07:10|4.1156
18:07:11|4.1156
18:07:12|4.1156
18:07:13|4.1156
18:07:14|4.1156
18:07:16|4.1156
18:07:18|4.1156
18:07:19|4.1156
18:07:20|4.1156
18:07:21|4.1155
18:07:22|4.1155
18:07:23|4.1155
18:07:24|4.1156
18:07:25|4.1156
18:07:26|4.1195
18:07:27|4.1203
18:07:28|4.1203
18:07:29|4.1209
18:07:30|4.1209
18:07:31|4.1209
18:07:33|4.12
18:07:33|4.12
18:07:35|4.12
18:07:36|4.12
18:07:37|4.1164
18:07:38|4.118
18:07:39|4.1195
18:07:40|4.1203
18:07:40|4.12
18:07:41|4.12
18:07:42|4.1223
18:07:43|4.1239
18:07:45|4.124
18:07:46|4.12
18:07:47|4.12
18:07:48|4.12
18:07:49|4.12
18:07:50|4.1246
18:07:51|4.1248
18:07:52|4.1222
18:07:53|4.124
18:07:54|4.1269
18:07:55|4.1269
18:07:56|4.1248
18:07:57|4.1248
18:07:58|4.1248
18:07:59|4.1248
18:08:00|4.1208
18:08:01|4.124
18:08:02|4.124
18:08:03|4.1254
18:08:04|4.1254
18:08:05|4.1254
18:08:06|4.1254
18:08:07|4.1264
18:08:08|4.1264
18:08:09|4.1264
18:08:10|4.1265
18:08:11|4.1265
18:08:12|4.1248
18:08:13|4.121
18:08:14|4.121
18:08:15|4.1248
18:08:16|4.1244
18:08:18|4.1244
18:08:19|4.1244
18:08:20|4.1244
18:08:21|4.1231
18:08:22|4.1231
18:08:24|4.1216
18:08:25|4.12
18:08:25|4.12
18:08:27|4.1384
18:08:28|4.1386
18:08:28|4.1351
18:08:30|4.1361
18:08:31|4.1396
18:08:32|4.1396
18:08:33|4.1342
18:08:34|4.1356
18:08:35|4.137
18:08:36|4.137
18:08:37|4.1372
18:08:38|4.1372
18:08:39|4.1346
18:08:40|4.1346
18:08:41|4.1346
18:08:42|4.1346
18:08:43|4.1391
18:08:44|4.1391
18:08:45|4.1368
18:08:46|4.1398
18:08:47|4.1402
18:08:48|4.1402
18:08:49|4.1411
18:08:50|4.1383
18:08:51|4.1383
18:08:52|4.1383
18:08:53|4.14
18:08:54|4.1427
18:08:55|4.1411
18:08:56|4.1411
18:08:57|4.1398
18:08:59|4.1398
18:08:59|4.1398
18:09:00|4.1398
18:09:01|4.1401
18:09:02|4.139
18:09:04|4.139
18:09:04|4.1395
18:09:05|4.1427
18:09:07|4.1431
18:09:08|4.1436
18:09:09|4.144
18:09:10|4.1459
18:09:11|4.1459
18:09:12|4.1462
18:09:13|4.1462
18:09:14|4.1437
18:09:15|4.1462
18:09:16|4.1431
18:09:18|4.1403
18:09:19|4.1458
18:09:21|4.1441
18:09:22|4.1441
18:09:23|4.1463
18:09:24|4.1419
18:09:25|4.142
18:09:27|4.1386
18:09:27|4.1413
18:09:28|4.1413
18:09:29|4.137
18:09:30|4.1367
18:09:32|4.1366
18:09:32|4.1359
18:09:33|4.1359
18:09:34|4.1338
18:09:35|4.1302
18:09:36|4.1294
18:09:37|4.1273
18:09:38|4.1273
18:09:39|4.13
18:09:40|4.13
18:09:41|4.13
18:09:42|4.1315
18:09:44|4.136
18:09:45|4.136
18:09:46|4.1392
18:09:47|4.14
18:09:48|4.1365
18:09:49|4.1365
18:09:50|4.1365
18:09:51|4.1396
18:09:52|4.14
18:09:53|4.14
18:09:54|4.1372
18:09:55|4.1379
18:09:56|4.1379
18:09:57|4.1365
18:09:58|4.1365
18:09:59|4.1365
18:10:00|4.1365
18:10:01|4.1351
18:10:02|4.1333
18:10:03|4.1357
18:10:04|4.1362
18:10:05|4.1362
18:10:06|4.1362
18:10:07|4.1335
18:10:08|4.1356
18:10:09|4.1353
18:10:10|4.1353
18:10:11|4.1322
18:10:12|4.1322
18:10:13|4.1355
18:10:14|4.1355
18:10:15|4.1307
18:10:16|4.1307
18:10:17|4.1307
18:10:18|4.1358
18:10:20|4.1358
18:10:21|4.1357
18:10:22|4.1357
18:10:24|4.1358
18:10:24|4.136
18:10:25|4.1361
18:10:27|4.1371
18:10:28|4.1339
18:10:29|4.1337
18:10:30|4.1319
18:10:31|4.132
18:10:32|4.1268
18:10:33|4.1258
18:10:34|4.1255
18:10:35|4.1276
18:10:36|4.1241
18:10:37|4.1241
18:10:38|4.1243
18:10:39|4.127
18:10:40|4.1268
18:10:41|4.1268
18:10:42|4.1268
18:10:43|4.1243
18:10:44|4.123
18:10:45|4.1217
18:10:46|4.12
18:10:47|4.1197
18:10:48|4.1214
18:10:49|4.1214
18:10:50|4.1227
18:10:51|4.12
18:10:52|4.12
18:10:53|4.12
18:10:54|4.12
18:10:55|4.1235
18:10:56|4.124
18:10:57|4.124
18:10:58|4.124
18:10:59|4.124
18:11:00|4.124
18:11:01|4.124
18:11:02|4.124
18:11:04|4.124
18:11:04|4.124
18:11:05|4.1261
18:11:06|4.1258
18:11:07|4.1258
18:11:08|4.1258
18:11:09|4.1258
18:11:10|4.124
18:11:11|4.124
18:11:12|4.124
18:11:13|4.124
18:11:14|4.124
18:11:15|4.1253
18:11:16|4.1253
18:11:17|4.124
18:11:18|4.1271
18:11:20|4.1253
18:11:22|4.1253
18:11:23|4.1311
18:11:24|4.1311
18:11:25|4.1311
18:11:25|4.1311
18:11:27|4.128
18:11:28|4.128
18:11:29|4.1237
18:11:30|4.1237
18:11:31|4.1224
18:11:32|4.1224
18:11:33|4.1224
18:11:34|4.1224
18:11:35|4.1212
18:11:36|4.1212
18:11:37|4.1212
18:11:38|4.1212
18:11:39|4.1212
18:11:40|4.1212
18:11:42|4.1263
18:11:43|4.1261
18:11:44|4.1261
18:11:45|4.1257
18:11:46|4.1257
18:11:47|4.1257
18:11:48|4.1273
18:11:49|4.1273
18:11:50|4.1273
18:11:51|4.1273
18:11:52|4.1294
18:11:53|4.1294
18:11:54|4.13
18:11:55|4.1297
18:11:56|4.1297
18:11:57|4.1297
18:11:58|4.1297
18:11:59|4.1296
18:12:00|4.1296
18:12:01|4.1296
18:12:02|4.1296
18:12:03|4.1296
18:12:04|4.1296
18:12:05|4.1296
18:12:06|4.1296
18:12:07|4.1283
18:12:08|4.1283
18:12:09|4.1283
18:12:10|4.1283
18:12:11|4.1283
18:12:12|4.1301
18:12:13|4.1326
18:12:14|4.1313
18:12:15|4.1313
18:12:16|4.1345
18:12:17|4.1345
18:12:18|4.1313
18:12:19|4.1314
18:12:20|4.1315
18:12:22|4.1315
18:12:23|4.1315
18:12:24|4.134
18:12:24|4.134
18:12:26|4.135
18:12:27|4.135
18:12:28|4.135
18:12:29|4.135
18:12:29|4.1321
18:12:31|4.1321
18:12:32|4.1321
18:12:33|4.135
18:12:34|4.135
18:12:35|4.1358
18:12:36|4.1387
18:12:37|4.1386
18:12:38|4.1368
18:12:39|4.1386
18:12:40|4.1413
18:12:41|4.1436
18:12:42|4.1454
18:12:43|4.1444
18:12:44|4.1444
18:12:45|4.1456
18:12:46|4.1458
18:12:47|4.1439
18:12:48|4.1429
18:12:49|4.1457
18:12:50|4.1457
18:12:51|4.1457
18:12:52|4.1458
18:12:53|4.1458
18:12:54|4.1481
18:12:55|4.1464
18:12:56|4.1464
18:12:57|4.1479
18:12:58|4.1441
18:12:59|4.1441
18:13:00|4.148
18:13:01|4.1441
18:13:03|4.1417
18:13:03|4.1457
18:13:04|4.1457
18:13:05|4.1457
18:13:06|4.1457
18:13:07|4.1474
18:13:08|4.1474
18:13:09|4.149
18:13:10|4.1489
18:13:11|4.1489
18:13:12|4.1441
18:13:13|4.1441
18:13:14|4.1441
18:13:15|4.1441
18:13:16|4.1458
18:13:17|4.1458
18:13:18|4.1457
18:13:19|4.1457
18:13:21|4.1457
18:13:22|4.1457
18:13:23|4.1425
18:13:25|4.1425
18:13:26|4.145
18:13:27|4.1472
18:13:28|4.1472
18:13:30|4.1432
18:13:30|4.145
18:13:32|4.145
18:13:33|4.1425
18:13:33|4.1425
18:13:35|4.1416
18:13:36|4.1353
18:13:37|4.1368
18:13:37|4.1368
18:13:40|4.1408
18:13:40|4.1408
18:13:41|4.1408
18:13:42|4.1406
18:13:43|4.1432
18:13:44|4.1432
18:13:46|4.1432
18:13:47|4.1432
18:13:47|4.144
18:13:48|4.144
18:13:49|4.144
18:13:51|4.144
18:13:51|4.144
18:13:52|4.1448
18:13:53|4.1426
18:13:54|4.1426
18:13:55|4.1426
18:13:56|4.1426
18:13:58|4.145
18:13:58|4.145
18:13:59|4.145
18:14:00|4.145
18:14:01|4.145
18:14:02|4.144
18:14:03|4.144
18:14:04|4.144
18:14:06|4.1408
18:14:07|4.1408
18:14:08|4.1401
18:14:09|4.1388
18:14:10|4.1388
18:14:11|4.1407
18:14:12|4.1401
18:14:13|4.1401
18:14:14|4.1439
18:14:15|4.1473
18:14:16|4.1473
18:14:18|4.1473
18:14:19|4.1472
18:14:19|4.1458
18:14:20|4.1483
18:14:21|4.1483
18:14:24|4.1414
18:14:25|4.1414
18:14:26|4.1414
18:14:27|4.1399
18:14:28|4.1388
18:14:29|4.1388
18:14:31|4.1388
18:14:32|4.1365
18:14:33|4.1366
18:14:34|4.1366
18:14:35|4.1366
18:14:36|4.1366
18:14:37|4.1381
18:14:38|4.1381
18:14:38|4.1381
18:14:40|4.1392
18:14:41|4.1392
18:14:42|4.1392
18:14:42|4.1392
18:14:44|4.1392
18:14:45|4.1392
18:14:46|4.1392
18:14:47|4.1362
18:14:48|4.1362
18:14:48|4.1362
18:14:49|4.1374
18:14:51|4.1374
18:14:52|4.135
18:14:53|4.1364
18:14:54|4.1364
18:14:55|4.1364
18:14:56|4.1307
18:14:57|4.1301
18:14:58|4.1293
18:14:59|4.128
18:15:00|4.1273
18:15:02|4.1273
18:15:02|4.1273
18:15:03|4.1273
18:15:04|4.1297
18:15:05|4.1297
18:15:06|4.1297
18:15:07|4.1297
18:15:08|4.1297
18:15:09|4.1313
18:15:10|4.1313
18:15:11|4.1299
18:15:12|4.1299
18:15:13|4.1299
18:15:14|4.1322
18:15:15|4.1322
18:15:16|4.1338
18:15:17|4.1346
18:15:18|4.1346
18:15:19|4.1385
18:15:20|4.1385
18:15:21|4.1391
18:15:22|4.14
18:15:24|4.1413
18:15:26|4.139
18:15:27|4.1415
18:15:27|4.1401
18:15:29|4.1401
18:15:30|4.1385
18:15:31|4.1403
18:15:32|4.1403
18:15:33|4.1403
18:15:34|4.1403
18:15:35|4.1378
18:15:36|4.1387
18:15:37|4.1387
18:15:39|4.1387
18:15:40|4.1388
18:15:41|4.1388
18:15:42|4.1372
18:15:43|4.1372
18:15:44|4.1368
18:15:45|4.1335
18:15:46|4.1335
18:15:47|4.13
18:15:48|4.1318
18:15:48|4.1318
18:15:50|4.13
18:15:51|4.13
18:15:52|4.13
18:15:53|4.13
18:15:53|4.1321
18:15:55|4.1325
18:15:56|4.1325
18:15:56|4.1325
18:15:57|4.1308
18:15:59|4.1308
18:16:00|4.1308
18:16:01|4.1306
18:16:02|4.1306
18:16:03|4.1262
18:16:04|4.125
18:16:05|4.1238
18:16:05|4.1256
18:16:07|4.1256
18:16:08|4.1255
18:16:08|4.1255
18:16:09|4.1296
18:16:11|4.1297
18:16:12|4.1297
18:16:13|4.1297
18:16:13|4.1325
18:16:15|4.1285
18:16:16|4.1283
18:16:17|4.1283
18:16:17|4.1292
18:16:19|4.1294
18:16:20|4.1294
18:16:21|4.1294
18:16:22|4.1254
18:16:22|4.1254
18:16:24|4.1254
18:16:26|4.1244
18:16:27|4.1224
18:16:28|4.1218
18:16:30|4.1197
18:16:31|4.1197
18:16:32|4.1197
18:16:33|4.1203
18:16:34|4.1203
18:16:35|4.1235
18:16:36|4.1225
18:16:37|4.1191
18:16:38|4.1191
18:16:39|4.1175
18:16:40|4.117
18:16:41|4.1189
18:16:42|4.1158
18:16:43|4.1171
18:16:44|4.1171
18:16:45|4.1191
18:16:46|4.12
18:16:47|4.12
18:16:48|4.1197
18:16:49|4.1252
18:16:50|4.1252
18:16:51|4.1252
18:16:52|4.1252
18:16:53|4.1272
18:16:54|4.1272
18:16:55|4.1252
18:16:56|4.1252
18:16:57|4.1252
18:16:58|4.1252
18:16:59|4.1276
18:17:00|4.1282
18:17:01|4.1282
18:17:02|4.1282
18:17:03|4.1295
18:17:04|4.1295
18:17:05|4.1295
18:17:06|4.1274
18:17:07|4.1267
18:17:08|4.1294
18:17:09|4.1294
18:17:10|4.1294
18:17:11|4.1294
18:17:12|4.1294
18:17:13|4.1294
18:17:14|4.1294
18:17:15|4.1294
18:17:16|4.1294
18:17:17|4.129
18:17:18|4.129
18:17:19|4.129
18:17:20|4.129
18:17:21|4.1295
18:17:22|4.1262
18:17:23|4.1288
18:17:24|4.1241
18:17:26|4.1237
18:17:27|4.1237
18:17:28|4.1237
18:17:29|4.1237
18:17:30|4.1252
18:17:31|4.1252
18:17:32|4.1267
18:17:33|4.1267
18:17:34|4.1267
18:17:35|4.1278
18:17:37|4.1275
18:17:37|4.1275
18:17:39|4.1275
18:17:40|4.1271
18:17:40|4.1271
18:17:42|4.1271
18:17:43|4.1263
18:17:43|4.1262
18:17:45|4.126
18:17:45|4.1259
18:17:47|4.1237
18:17:48|4.1237
18:17:48|4.1247
18:17:50|4.1223
18:17:51|4.1221
18:17:52|4.1221
18:17:52|4.122
18:17:54|4.12
18:17:55|4.1178
18:17:56|4.1161
18:17:57|4.1161
18:17:58|4.1184
18:17:59|4.1141
18:17:59|4.1148
18:18:00|4.1123
18:18:02|4.1123
18:18:03|4.1166
18:18:04|4.1166
18:18:05|4.1151
18:18:05|4.1196
18:18:07|4.1196
18:18:07|4.122
18:18:09|4.1237
18:18:10|4.1245
18:18:11|4.1245
18:18:12|4.1247
18:18:12|4.1247
18:18:14|4.128
18:18:15|4.128
18:18:16|4.1247
18:18:17|4.1247
18:18:18|4.1236
18:18:19|4.1236
18:18:20|4.1242
18:18:20|4.1242
18:18:22|4.1242
18:18:23|4.1242
18:18:23|4.1242
18:18:25|4.1242
18:18:26|4.1242
18:18:27|4.1242
18:18:28|4.1242
18:18:29|4.1232
18:18:30|4.1247
18:18:31|4.1247
18:18:33|4.127
18:18:33|4.126
18:18:35|4.126
18:18:36|4.126
18:18:37|4.126
18:18:38|4.127
18:18:39|4.127
18:18:40|4.127
18:18:41|4.127
18:18:42|4.127
18:18:43|4.1253
18:18:44|4.1253
18:18:45|4.1269
18:18:46|4.1269
18:18:47|4.1293
18:18:48|4.1307
18:18:49|4.1302
18:18:50|4.1312
18:18:51|4.1312
18:18:52|4.1312
18:18:53|4.1302
18:18:54|4.1302
18:18:55|4.133
18:18:56|4.133
18:18:57|4.133
18:18:58|4.133
18:18:59|4.1295
18:19:00|4.1295
18:19:01|4.1324
18:19:02|4.1324
18:19:03|4.1324
18:19:04|4.1279
18:19:06|4.1279
18:19:06|4.1279
18:19:07|4.1279
18:19:08|4.1309
18:19:09|4.1306
18:19:11|4.1306
18:19:11|4.1262
18:19:12|4.126
18:19:13|4.126
18:19:15|4.126
18:19:15|4.126
18:19:17|4.126
18:19:18|4.1275
18:19:19|4.1285
18:19:20|4.1285
18:19:21|4.1285
18:19:22|4.13
18:19:23|4.1305
18:19:24|4.1277
18:19:25|4.1329
18:19:26|4.1329
18:19:28|4.1339
18:19:29|4.1332
18:19:30|4.133
18:19:31|4.1327
18:19:32|4.1327
18:19:34|4.1305
18:19:35|4.1305
18:19:35|4.1305
18:19:36|4.1304
18:19:38|4.1304
18:19:39|4.1304
18:19:39|4.1304
18:19:40|4.1216
18:19:41|4.1216
18:19:43|4.1216
18:19:43|4.125
18:19:44|4.1245
18:19:46|4.1244
18:19:47|4.1263
18:19:48|4.127
18:19:49|4.127
18:19:50|4.126
18:19:51|4.126
18:19:52|4.126
18:19:53|4.126
18:19:55|4.123
18:19:55|4.123
18:19:56|4.123
18:19:57|4.123
18:19:58|4.123
18:19:59|4.1258
18:20:01|4.1263
18:20:01|4.1263
18:20:02|4.1268
18:20:03|4.1293
18:20:05|4.1293
18:20:05|4.1293
18:20:06|4.1293
18:20:07|4.1309
18:20:08|4.1309
18:20:09|4.1344
18:20:11|4.1344
18:20:12|4.1344
18:20:13|4.1324
18:20:13|4.1324
18:20:15|4.1324
18:20:15|4.1324
18:20:16|4.1344
18:20:17|4.1361
18:20:19|4.1372
18:20:19|4.1373
18:20:21|4.1373
18:20:21|4.1373
18:20:22|4.1371
18:20:23|4.1393
18:20:25|4.14
18:20:25|4.1409
18:20:27|4.1432
18:20:27|4.1433
18:20:29|4.146
18:20:30|4.1458
18:20:31|4.1461
18:20:32|4.1461
18:20:34|4.1461
18:20:35|4.1438
18:20:36|4.143
18:20:38|4.14
18:20:39|4.1416
18:20:40|4.1416
18:20:40|4.1425
18:20:42|4.1413
18:20:43|4.146
18:20:44|4.1462
18:20:45|4.1462
18:20:46|4.1456
18:20:46|4.1432
18:20:48|4.145
18:20:48|4.1459
18:20:49|4.1487
18:20:51|4.15
18:20:52|4.1499
18:20:52|4.1498
18:20:54|4.1487
18:20:54|4.1475
18:20:56|4.1472
18:20:57|4.1472
18:20:57|4.1472
18:20:58|4.1472
18:20:59|4.1472
18:21:00|4.15
18:21:01|4.15
18:21:03|4.15
18:21:03|4.15
18:21:04|4.15
18:21:06|4.1472
18:21:07|4.1472
18:21:07|4.1472
18:21:08|4.1477
18:21:09|4.1477
18:21:10|4.1477
18:21:11|4.1477
18:21:12|4.1442
18:21:14|4.1443
18:21:14|4.1443
18:21:15|4.1443
18:21:16|4.1458
18:21:18|4.1458
18:21:18|4.1458
18:21:19|4.1458
18:21:21|4.1458
18:21:22|4.1458
18:21:22|4.1458
18:21:23|4.1458
18:21:25|4.1458
18:21:25|4.1458
18:21:26|4.1458
18:21:28|4.1455
18:21:30|4.1455
18:21:31|4.145
18:21:31|4.1451
18:21:33|4.1455
18:21:34|4.1455
18:21:35|4.1455
18:21:37|4.1455
18:21:37|4.1455
18:21:39|4.1455
18:21:40|4.1458
18:21:40|4.1458
18:21:41|4.1442
18:21:42|4.1428
18:21:43|4.1423
18:21:44|4.1413
18:21:45|4.1413
18:21:46|4.1413
18:21:47|4.1413
18:21:48|4.1402
18:21:49|4.1423
18:21:50|4.1431
18:21:51|4.1431
18:21:52|4.1431
18:21:53|4.1431
18:21:54|4.1431
18:21:55|4.1431
18:21:56|4.1431
18:21:57|4.1442
18:21:58|4.145
18:21:59|4.145
18:22:00|4.1462
18:22:01|4.1462
18:22:02|4.1495
18:22:03|4.1482
18:22:04|4.1489
18:22:05|4.1464
18:22:06|4.1464
18:22:07|4.1459
18:22:08|4.1459
18:22:09|4.1423
18:22:10|4.1423
18:22:11|4.143
18:22:13|4.143
18:22:14|4.143
18:22:15|4.1421
18:22:16|4.1421
18:22:17|4.1399
18:22:18|4.1371
18:22:19|4.1371
18:22:20|4.1369
18:22:21|4.1369
18:22:22|4.1384
18:22:23|4.1384
18:22:24|4.1392
18:22:25|4.1395
18:22:26|4.1395
18:22:27|4.1384
18:22:28|4.1356
18:22:30|4.1367
18:22:31|4.134
18:22:32|4.136
18:22:33|4.1347
18:22:34|4.1326
18:22:35|4.1327
18:22:36|4.1327
18:22:37|4.1332
18:22:38|4.1334
18:22:39|4.136
18:22:40|4.136
18:22:41|4.136
18:22:42|4.136
18:22:43|4.135
18:22:44|4.1367
18:22:45|4.1367
18:22:46|4.1367
18:22:47|4.1367
18:22:48|4.1367
18:22:49|4.1431
18:22:50|4.1439
18:22:51|4.1439
18:22:52|4.1439
18:22:53|4.143
18:22:54|4.143
18:22:56|4.1393
18:22:56|4.1447
18:22:57|4.1447
18:22:58|4.1447
18:22:59|4.1438
18:23:01|4.1443
18:23:01|4.1443
18:23:02|4.1435
18:23:04|4.1418
18:23:04|4.1402
18:23:06|4.1411
18:23:07|4.1372
18:23:07|4.1372
18:23:09|4.1385
18:23:09|4.1372
18:23:10|4.1406
18:23:11|4.1406
18:23:12|4.1426
18:23:13|4.1406
18:23:15|4.1406
18:23:15|4.1406
18:23:16|4.1409
18:23:17|4.141
18:23:18|4.1393
18:23:19|4.1393
18:23:20|4.1393
18:23:22|4.1393
18:23:22|4.1501
18:23:24|4.1501
18:23:24|4.1501
18:23:25|4.1501
18:23:26|4.1427
18:23:27|4.1427
18:23:28|4.1427
18:23:30|4.1442
18:23:32|4.1442
18:23:33|4.1464
18:23:34|4.1431
18:23:35|4.1431
18:23:36|4.1438
18:23:37|4.1416
18:23:39|4.1435
18:23:40|4.1454
18:23:41|4.14
18:23:42|4.1451
18:23:43|4.1473
18:23:44|4.1473
18:23:45|4.1473
18:23:46|4.1473
18:23:47|4.1467
18:23:48|4.1467
18:23:49|4.1474
18:23:50|4.148
18:23:51|4.1496
18:23:52|4.1467
18:23:53|4.1483
18:23:54|4.1483
18:23:55|4.1483
18:23:56|4.1483
18:23:57|4.1483
18:23:58|4.1483
18:23:59|4.1483
18:24:00|4.1482
18:24:01|4.1482
18:24:02|4.1484
18:24:03|4.1484
18:24:04|4.1484
18:24:05|4.1484
18:24:06|4.1484
18:24:07|4.1469
18:24:08|4.148
18:24:09|4.1467
18:24:10|4.1467
18:24:11|4.1467
18:24:12|4.1467
18:24:13|4.146
18:24:14|4.146
18:24:15|4.146
18:24:16|4.1421
18:24:17|4.144
18:24:18|4.144
18:24:19|4.144
18:24:20|4.1478
18:24:21|4.146
18:24:22|4.146
18:24:23|4.146
18:24:24|4.146
18:24:25|4.146
18:24:26|4.1475
18:24:27|4.1455
18:24:28|4.1473
18:24:29|4.144
18:24:30|4.144
18:24:32|4.1428
18:24:34|4.1421
18:24:35|4.1421
18:24:35|4.1421
18:24:37|4.1421
18:24:38|4.1421
18:24:39|4.144
18:24:39|4.144
18:24:41|4.144
18:24:41|4.1452
18:24:43|4.145
18:24:43|4.145
18:24:44|4.145
18:24:45|4.1426
18:24:47|4.1426
18:24:47|4.1464
18:24:48|4.1464
18:24:49|4.1465
18:24:50|4.1465
18:24:52|4.1447
18:24:53|4.1447
18:24:54|4.1447
18:24:55|4.1447
18:24:56|4.1461
18:24:57|4.1414
18:24:58|4.1414
18:24:59|4.1414
18:25:00|4.1414
18:25:02|4.1414
18:25:02|4.1418
18:25:04|4.1418
18:25:05|4.1418
18:25:06|4.1393
18:25:07|4.1393
18:25:08|4.1387
18:25:09|4.1385
18:25:10|4.1385
18:25:11|4.1385
18:25:12|4.1385
18:25:13|4.1385
18:25:14|4.143
18:25:15|4.1414
18:25:16|4.1429
18:25:17|4.1451
18:25:18|4.1451
18:25:19|4.1451
18:25:20|4.1451
18:25:21|4.1451
18:25:22|4.1451
18:25:23|4.1465
18:25:24|4.1441
18:25:25|4.1441
18:25:26|4.1441
18:25:27|4.1406
18:25:28|4.1406
18:25:29|4.14
18:25:30|4.141
18:25:31|4.141
18:25:33|4.141
18:25:35|4.1404
18:25:35|4.1375
18:25:36|4.1375
18:25:37|4.1401
18:25:39|4.1356
18:25:39|4.1356
18:25:41|4.1356
18:25:41|4.1372
18:25:42|4.1372
18:25:44|4.1372
18:25:45|4.1334
18:25:46|4.1341
18:25:47|4.1356
18:25:48|4.1356
18:25:49|4.1331
18:25:50|4.1326
18:25:51|4.1316
18:25:53|4.1316
18:25:54|4.1316
18:25:55|4.1288
18:25:56|4.1288
18:25:57|4.128
18:25:58|4.128
18:25:58|4.1305
18:26:00|4.132
18:26:01|4.132
18:26:02|4.132
18:26:02|4.1359
18:26:03|4.1359
18:26:05|4.132
18:26:05|4.132
18:26:08|4.132
18:26:08|4.132
18:26:09|4.132
18:26:10|4.1317
18:26:11|4.1257
18:26:13|4.1257
18:26:14|4.1266
18:26:15|4.1256
18:26:16|4.1247
18:26:17|4.1271
18:26:18|4.1271
18:26:19|4.129
18:26:20|4.129
18:26:21|4.129
18:26:22|4.129
18:26:23|4.129
18:26:24|4.129
18:26:25|4.129
18:26:26|4.1252
18:26:27|4.1252
18:26:28|4.1252
18:26:29|4.1252
18:26:30|4.1252
18:26:31|4.1245
18:26:32|4.1218
18:26:34|4.1218
18:26:35|4.1218
18:26:37|4.1245
18:26:38|4.1245
18:26:38|4.124
18:26:39|4.1273
18:26:40|4.1256
18:26:42|4.1256
18:26:42|4.1256
18:26:43|4.1277
18:26:44|4.1295
18:26:46|4.1298
18:26:46|4.128
18:26:47|4.1318
18:26:48|4.1318
18:26:49|4.1281
18:26:50|4.1279
18:26:52|4.1279
18:26:52|4.1267
18:26:53|4.1265
18:26:54|4.125
18:26:55|4.125
18:26:56|4.125
18:26:57|4.1233
18:26:58|4.1216
18:26:59|4.1216
18:27:00|4.121
18:27:02|4.121
18:27:03|4.121
18:27:04|4.121
18:27:05|4.121
18:27:06|4.1232
18:27:07|4.1233
18:27:08|4.1233
18:27:09|4.1233
18:27:10|4.1233
18:27:11|4.1233
18:27:12|4.1249
18:27:13|4.1254
18:27:14|4.1254
18:27:15|4.1254
18:27:16|4.1272
18:27:17|4.1281
18:27:18|4.1281
18:27:19|4.1254
18:27:20|4.1254
18:27:21|4.1254
18:27:22|4.1211
18:27:23|4.1211
18:27:24|4.1211
18:27:25|4.1234
18:27:26|4.1234
18:27:27|4.1234
18:27:28|4.1234
18:27:29|4.1234
18:27:30|4.1233
18:27:31|4.1234
18:27:32|4.125
18:27:33|4.125
18:27:35|4.1203
18:27:35|4.1199
18:27:37|4.1191
18:27:39|4.119
18:27:40|4.1194
18:27:41|4.1179
18:27:42|4.1186
18:27:42|4.1176
18:27:43|4.1176
18:27:45|4.1178
18:27:45|4.116
18:27:47|4.1151
18:27:48|4.1157
18:27:48|4.1162
18:27:50|4.1162
18:27:50|4.1162
18:27:52|4.1162
18:27:52|4.1144
18:27:53|4.1144
18:27:55|4.1144
18:27:56|4.1132
18:27:56|4.1139
18:27:58|4.1139
18:27:59|4.111
18:28:00|4.1107
18:28:01|4.1107
18:28:02|4.1101
18:28:03|4.1042
18:28:04|4.1085
18:28:05|4.1085
18:28:06|4.1085
18:28:07|4.1078
18:28:08|4.1099
18:28:09|4.1055
18:28:11|4.1044
18:28:11|4.1045
18:28:13|4.1045
18:28:14|4.1065
18:28:16|4.1107
18:28:16|4.1099
18:28:17|4.1087
18:28:18|4.1087
18:28:19|4.1117
18:28:20|4.1117
18:28:21|4.1107
18:28:23|4.1034
18:28:23|4.106
18:28:24|4.1036
18:28:25|4.1055
18:28:26|4.1031
18:28:27|4.1015
18:28:28|4.1032
18:28:29|4.103
18:28:31|4.103
18:28:31|4.103
18:28:32|4.103
18:28:33|4.102
18:28:35|4.0975
18:28:37|4.1002
18:28:37|4.1
18:28:38|4.0972
18:28:40|4.0987
18:28:41|4.1
18:28:41|4.1
18:28:42|4.1
18:28:44|4.1
18:28:44|4.0985
18:28:46|4.1
18:28:46|4.1
18:28:47|4.1
18:28:49|4.1
18:28:50|4.1
18:28:51|4.0996
18:28:52|4.0975
18:28:53|4.0993
18:28:54|4.1
18:28:55|4.103
18:28:56|4.103
18:28:58|4.1036
18:28:58|4.1036
18:28:59|4.1036
18:29:00|4.1036
18:29:02|4.1036
18:29:03|4.1036
18:29:03|4.1036
18:29:05|4.1036
18:29:05|4.1036
18:29:07|4.1066
18:29:08|4.1066
18:29:09|4.1062
18:29:10|4.1062
18:29:11|4.1062
18:29:12|4.1062
18:29:13|4.109
18:29:14|4.1088
18:29:15|4.1088
18:29:16|4.1088
18:29:17|4.1088
18:29:18|4.1088
18:29:19|4.1067
18:29:20|4.1101
18:29:21|4.1101
18:29:22|4.1101
18:29:23|4.1068
18:29:24|4.1068
18:29:25|4.1091
18:29:26|4.1091
18:29:27|4.1006
18:29:28|4.1007
18:29:29|4.104
18:29:30|4.104
18:29:31|4.1037
18:29:32|4.1037
18:29:33|4.1036
18:29:34|4.1033
18:29:36|4.101
18:29:36|4.1007
18:29:38|4.0987
18:29:40|4.0979
18:29:40|4.0989
18:29:41|4.0989
18:29:42|4.0989
18:29:44|4.099
18:29:45|4.1004
18:29:46|4.0988
18:29:47|4.1012
18:29:48|4.1012
18:29:49|4.1012
18:29:51|4.0987
18:29:52|4.098
18:29:53|4.0995
18:29:54|4.0995
18:29:55|4.0995
18:29:56|4.0995
18:29:57|4.099
18:29:58|4.099
18:29:58|4.0965
18:30:00|4.0982
18:30:01|4.0982
18:30:02|4.0982
18:30:03|4.0941
18:30:05|4.0931
18:30:05|4.0957
18:30:06|4.0957
18:30:08|4.0957
18:30:08|4.0912
18:30:09|4.0912
18:30:10|4.095
18:30:11|4.0925
18:30:12|4.093
18:30:13|4.0944
18:30:14|4.0951
18:30:15|4.0981
18:30:16|4.098
18:30:17|4.098
18:30:18|4.098
18:30:19|4.098
18:30:20|4.098
18:30:21|4.1013
18:30:22|4.1032
18:30:23|4.1032
18:30:25|4.0947
18:30:25|4.0947
18:30:27|4.0952
18:30:28|4.0952
18:30:29|4.0952
18:30:30|4.0952
18:30:31|4.0952
18:30:31|4.096
18:30:32|4.0968
18:30:34|4.0968
18:30:34|4.091
18:30:35|4.091
18:30:37|4.0939
18:30:39|4.0928
18:30:41|4.0928
18:30:42|4.0939
18:30:43|4.0916
18:30:45|4.0916
18:30:46|4.0886
18:30:47|4.0871
18:30:48|4.0877
18:30:49|4.0877
18:30:50|4.0865
18:30:51|4.0905
18:30:52|4.0884
18:30:53|4.0918
18:30:54|4.0918
18:30:55|4.0918
18:30:56|4.0918
18:30:57|4.0918
18:30:58|4.0918
18:30:59|4.0918
18:31:00|4.0918
18:31:01|4.096
18:31:02|4.0927
18:31:03|4.0927
18:31:04|4.0927
18:31:05|4.0959
18:31:06|4.0959
18:31:07|4.0959
18:31:08|4.0938
18:31:09|4.0938
18:31:10|4.0938
18:31:11|4.0938
18:31:12|4.0938
18:31:13|4.0916
18:31:14|4.0905
18:31:15|4.0905
18:31:16|4.0905
18:31:17|4.0877
18:31:18|4.0877
18:31:19|4.0877
18:31:20|4.0908
18:31:21|4.0877
18:31:22|4.085
18:31:23|4.0844
18:31:24|4.083
18:31:25|4.0813
18:31:26|4.0811
18:31:27|4.0821
18:31:28|4.0821
18:31:29|4.0819
18:31:30|4.0818
18:31:31|4.0818
18:31:32|4.0818
18:31:33|4.0818
18:31:34|4.0824
18:31:35|4.0824
18:31:36|4.0819
18:31:37|4.0819
18:31:38|4.0818
18:31:40|4.0821
18:31:40|4.0821
18:31:41|4.0808
18:31:43|4.0808
18:31:44|4.085
18:31:45|4.085
18:31:46|4.085
18:31:47|4.0856
18:31:48|4.0886
18:31:49|4.0868
18:31:50|4.0848
18:31:51|4.0849
18:31:52|4.0867
18:31:53|4.0836
18:31:54|4.0836
18:31:55|4.0836
18:31:56|4.0836
18:31:57|4.0832
18:31:58|4.0846
18:31:59|4.0846
18:32:00|4.0846
18:32:01|4.0836
18:32:02|4.0836
18:32:03|4.0837
18:32:04|4.0848
18:32:05|4.0848
18:32:06|4.0848
18:32:07|4.0848
18:32:08|4.0847
18:32:09|4.0872
18:32:10|4.0872
18:32:11|4.0875
18:32:12|4.0884
18:32:14|4.0884
18:32:14|4.0885
18:32:15|4.0872
18:32:17|4.0872
18:32:18|4.0872
18:32:18|4.0872
18:32:20|4.089
18:32:21|4.089
18:32:22|4.0882
18:32:22|4.0882
18:32:23|4.0882
18:32:25|4.0882
18:32:26|4.0882
18:32:27|4.0852
18:32:28|4.0867
18:32:29|4.0867
18:32:30|4.0866
18:32:30|4.0866
18:32:32|4.0866
18:32:33|4.0866
18:32:34|4.0842
18:32:34|4.0867
18:32:36|4.0867
18:32:37|4.0844
18:32:38|4.0815
18:32:40|4.0815
18:32:41|4.0811
18:32:41|4.079
18:32:43|4.0791
18:32:45|4.0747
18:32:45|4.0737
18:32:46|4.0737
18:32:47|4.0752
18:32:48|4.0752
18:32:49|4.0752
18:32:50|4.0771
18:32:51|4.0766
18:32:52|4.0766
18:32:53|4.0766
18:32:55|4.076
18:32:56|4.076
18:32:57|4.0766
18:32:58|4.0766
18:32:59|4.0777
18:33:00|4.0796
18:33:01|4.0774
18:33:02|4.0774
18:33:03|4.0774
18:33:04|4.0741
18:33:05|4.0741
18:33:06|4.0741
18:33:07|4.0741
18:33:08|4.0752
18:33:09|4.0772
18:33:10|4.0747
18:33:12|4.0779
18:33:12|4.0766
18:33:13|4.0775
18:33:14|4.0775
18:33:16|4.0775
18:33:16|4.0798
18:33:18|4.0797
18:33:18|4.0797
18:33:19|4.0797
18:33:20|4.0797
18:33:22|4.0795
18:33:23|4.0795
18:33:24|4.0776
18:33:25|4.0795
18:33:25|4.0797
18:33:26|4.0797
18:33:28|4.0766
18:33:28|4.0766
18:33:30|4.0769
18:33:31|4.0769
18:33:32|4.0732
18:33:33|4.0731
18:33:34|4.0732
18:33:35|4.07
18:33:36|4.068
18:33:37|4.0684
18:33:38|4.0764
18:33:39|4.0764
18:33:41|4.0764
18:33:41|4.0717
18:33:43|4.0762
18:33:44|4.0743
18:33:45|4.0743
18:33:46|4.0743
18:33:47|4.0743
18:33:48|4.0743
18:33:49|4.0731
18:33:50|4.0731
18:33:51|4.072
18:33:52|4.072
18:33:53|4.0731
18:33:54|4.0731
18:33:56|4.0731
18:33:56|4.0718
18:33:57|4.0718
18:33:58|4.0718
18:33:59|4.0717
18:34:00|4.0717
18:34:01|4.072
18:34:02|4.0689
18:34:03|4.0716
18:34:04|4.0718
18:34:05|4.0698
18:34:06|4.0705
18:34:07|4.0705
18:34:08|4.0759
18:34:09|4.0755
18:34:11|4.0739
18:34:12|4.0739
18:34:12|4.0731
18:34:14|4.0733
18:34:15|4.0733
18:34:16|4.0774
18:34:17|4.0787
18:34:18|4.0787
18:34:19|4.0787
18:34:20|4.077
18:34:21|4.0802
18:34:22|4.08
18:34:23|4.08
18:34:24|4.08
18:34:25|4.08
18:34:26|4.0775
18:34:27|4.0775
18:34:28|4.0775
18:34:29|4.0775
18:34:30|4.08
18:34:31|4.08
18:34:32|4.081
18:34:33|4.081
18:34:34|4.081
18:34:35|4.081
18:34:36|4.081
18:34:37|4.081
18:34:38|4.0767
18:34:39|4.0743
18:34:40|4.0764
18:34:42|4.0764
18:34:43|4.0732
18:34:45|4.0732
18:34:46|4.0732
18:34:47|4.0701
18:34:49|4.0732
18:34:50|4.0713
18:34:51|4.0713
18:34:53|4.0713
18:34:53|4.0713
18:34:54|4.0713
18:34:56|4.0713
18:34:57|4.0713
18:34:58|4.0713
18:34:59|4.0755
18:35:00|4.0756
18:35:01|4.0756
18:35:01|4.079
18:35:03|4.079
18:35:04|4.079
18:35:05|4.079
18:35:06|4.079
18:35:07|4.079
18:35:08|4.079
18:35:09|4.0778
18:35:10|4.0778
18:35:11|4.0778
18:35:12|4.0759
18:35:13|4.0759
18:35:14|4.0759
18:35:15|4.0752
18:35:16|4.0739
18:35:17|4.0739
18:35:18|4.0712
18:35:19|4.0712
18:35:20|4.0712
18:35:22|4.0712
18:35:22|4.0712
18:35:23|4.0712
18:35:24|4.0712
18:35:25|4.0712
18:35:26|4.0689
18:35:27|4.0697
18:35:28|4.0697
18:35:29|4.0727
18:35:30|4.0719
18:35:31|4.072
18:35:32|4.077
18:35:33|4.0709
18:35:34|4.0733
18:35:35|4.0733
18:35:37|4.07
18:35:37|4.07
18:35:38|4.0687
18:35:39|4.0676
18:35:41|4.0706
18:35:42|4.0706
18:35:43|4.0679
18:35:44|4.0679
18:35:46|4.0679
18:35:47|4.064
18:35:48|4.0639
18:35:49|4.0638
18:35:50|4.0637
18:35:51|4.0634
18:35:52|4.0657
18:35:53|4.0657
18:35:54|4.0665
18:35:56|4.0659
18:35:57|4.0679
18:35:58|4.0667
18:35:59|4.0667
18:35:59|4.0626
18:36:01|4.0625
18:36:02|4.059
18:36:03|4.0588
18:36:04|4.0597
18:36:05|4.0597
18:36:06|4.0561
18:36:07|4.0551
18:36:08|4.0598
18:36:09|4.0551
18:36:10|4.06
18:36:11|4.0599
18:36:12|4.06
18:36:13|4.059
18:36:14|4.059
18:36:15|4.059
18:36:16|4.0561
18:36:17|4.0561
18:36:18|4.0561
18:36:19|4.0561
18:36:20|4.0561
18:36:21|4.06
18:36:22|4.06
18:36:23|4.06
18:36:24|4.06
18:36:25|4.06
18:36:26|4.06
18:36:27|4.0561
18:36:28|4.057
18:36:29|4.0569
18:36:30|4.0569
18:36:31|4.0569
18:36:32|4.0579
18:36:33|4.0579
18:36:34|4.0558
18:36:35|4.0558
18:36:36|4.0559
18:36:37|4.0559
18:36:38|4.0559
18:36:39|4.0559
18:36:40|4.0559
18:36:42|4.0559
18:36:43|4.0559
18:36:44|4.0543
18:36:46|4.05
18:36:46|4.0465
18:36:48|4.0472
18:36:49|4.0514
18:36:50|4.0485
18:36:51|4.049
18:36:52|4.049
18:36:53|4.0458
18:36:54|4.0453
18:36:55|4.0458
18:36:57|4.0489
18:36:58|4.0459
18:36:59|4.0478
18:37:00|4.0451
18:37:01|4.0451
18:37:02|4.0471
18:37:03|4.0468
18:37:05|4.0418
18:37:05|4.0449
18:37:06|4.0459
18:37:07|4.0468
18:37:08|4.0464
18:37:09|4.0405
18:37:10|4.0405
18:37:11|4.0439
18:37:12|4.0472
18:37:13|4.0472
18:37:14|4.0419
18:37:15|4.0443
18:37:16|4.0432
18:37:17|4.0419
18:37:18|4.0416
18:37:19|4.0436
18:37:20|4.0413
18:37:22|4.0413
18:37:23|4.0413
18:37:24|4.0413
18:37:25|4.0413
18:37:26|4.0425
18:37:28|4.0438
18:37:29|4.0438
18:37:29|4.0411
18:37:30|4.0406
18:37:32|4.0381
18:37:33|4.0379
18:37:33|4.0365
18:37:35|4.0365
18:37:35|4.0365
18:37:36|4.0365
18:37:38|4.0389
18:37:39|4.0446
18:37:40|4.0446
18:37:40|4.0446
18:37:41|4.0446
18:37:43|4.0446
18:37:44|4.0446
18:37:46|4.0446
18:37:48|4.0406
18:37:48|4.0407
18:37:49|4.0402
18:37:50|4.04
18:37:51|4.0386
18:37:52|4.0415
18:37:53|4.0421
18:37:54|4.0407
18:37:55|4.0407
18:37:56|4.0407
18:37:58|4.0427
18:37:59|4.0427
18:38:01|4.0388
18:38:02|4.0416
18:38:03|4.0411
18:38:03|4.0406
18:38:05|4.0406
18:38:06|4.0406
18:38:06|4.0415
18:38:07|4.0415
18:38:08|4.0415
18:38:10|4.0415
18:38:11|4.0415
18:38:11|4.0427
18:38:13|4.0427
18:38:13|4.0427
18:38:14|4.0427
18:38:15|4.0415
18:38:16|4.0444
18:38:17|4.0444
18:38:18|4.0415
18:38:21|4.0385
18:38:21|4.0385
18:38:22|4.0427
18:38:23|4.0418
18:38:24|4.0418
18:38:25|4.0427
18:38:26|4.0427
18:38:27|4.039
18:38:28|4.039
18:38:29|4.0386
18:38:30|4.0384
18:38:31|4.0383
18:38:32|4.0383
18:38:33|4.0398
18:38:34|4.0398
18:38:35|4.0398
18:38:36|4.0388
18:38:37|4.0388
18:38:38|4.0388
18:38:39|4.0364
18:38:40|4.0364
18:38:41|4.0368
18:38:42|4.0369
18:38:43|4.036
18:38:44|4.0358
18:38:46|4.0358
18:38:47|4.0358
18:38:48|4.0358
18:38:49|4.0381
18:38:51|4.0381
18:38:53|4.0375
18:38:54|4.0374
18:38:55|4.0374
18:38:55|4.0383
18:38:56|4.0379
18:38:57|4.0402
18:38:59|4.0366
18:39:00|4.0366
18:39:01|4.0362
18:39:02|4.0362
18:39:03|4.0361
18:39:04|4.0356
18:39:04|4.0356
18:39:06|4.0351
18:39:07|4.0343
18:39:08|4.0343
18:39:09|4.0343
18:39:10|4.0351
18:39:10|4.0351
18:39:12|4.0383
18:39:13|4.0384
18:39:14|4.0413
18:39:16|4.041
18:39:16|4.0391
18:39:17|4.0391
18:39:18|4.0381
18:39:19|4.0381
18:39:20|4.0384
18:39:21|4.0384
18:39:22|4.0384
18:39:23|4.0395
18:39:24|4.0427
18:39:25|4.0443
18:39:26|4.0424
18:39:27|4.0402
18:39:28|4.0413
18:39:29|4.0424
18:39:31|4.0413
18:39:31|4.0411
18:39:32|4.0411
18:39:33|4.04
18:39:34|4.04
18:39:35|4.0422
18:39:36|4.0404
18:39:37|4.0365
18:39:38|4.0379
18:39:39|4.0383
18:39:40|4.0385
18:39:42|4.0403
18:39:43|4.0403
18:39:43|4.04
18:39:44|4.0375
18:39:46|4.0357
18:39:48|4.0357
18:39:49|4.0357
18:39:50|4.0357
18:39:52|4.0357
18:39:53|4.0358
18:39:54|4.0358
18:39:55|4.0358
18:39:56|4.0358
18:39:57|4.039
18:39:58|4.0385
18:39:59|4.0394
18:40:00|4.0394
18:40:02|4.0394
18:40:03|4.0394
18:40:04|4.0394
18:40:05|4.0394
18:40:06|4.0394
18:40:07|4.0337
18:40:08|4.0304
18:40:09|4.0304
18:40:10|4.0304
18:40:11|4.0304
18:40:12|4.0293
18:40:13|4.0291
18:40:14|4.0291
18:40:15|4.0299
18:40:16|4.0299
18:40:17|4.0291
18:40:18|4.029
18:40:19|4.03
18:40:20|4.032
18:40:21|4.0318
18:40:22|4.0291
18:40:23|4.0318
18:40:24|4.032
18:40:25|4.032
18:40:26|4.0342
18:40:27|4.0342
18:40:28|4.0342
18:40:29|4.0342
18:40:30|4.0344
18:40:31|4.0335
18:40:32|4.0335
18:40:33|4.0335
18:40:34|4.036
18:40:35|4.036
18:40:36|4.036
18:40:37|4.0352
18:40:38|4.0349
18:40:39|4.0349
18:40:40|4.0349
18:40:41|4.0349
18:40:42|4.0342
18:40:43|4.0342
18:40:44|4.0342
18:40:45|4.036
18:40:46|4.036
18:40:48|4.0373
18:40:49|4.035
18:40:50|4.0356
18:40:51|4.0364
18:40:53|4.0373
18:40:54|4.0373
18:40:55|4.0351
18:40:56|4.0351
18:40:57|4.0351
18:40:57|4.032
18:40:59|4.0344
18:41:00|4.031
18:41:01|4.031
18:41:01|4.031
18:41:03|4.0317
18:41:04|4.0317
18:41:05|4.0317
18:41:06|4.0317
18:41:07|4.0304
18:41:08|4.03
18:41:09|4.0321
18:41:10|4.0321
18:41:12|4.0321
18:41:12|4.03
18:41:13|4.0311
18:41:14|4.0311
18:41:15|4.0308
18:41:16|4.0332
18:41:17|4.0332
18:41:18|4.0305
18:41:19|4.0305
18:41:21|4.0305
18:41:21|4.0323
18:41:23|4.0297
18:41:23|4.0297
18:41:24|4.031
18:41:25|4.031
18:41:27|4.031
18:41:27|4.031
18:41:29|4.0278
18:41:30|4.0276
18:41:30|4.0283
18:41:31|4.0261
18:41:32|4.0261
18:41:33|4.0236
18:41:35|4.0258
18:41:35|4.0255
18:41:36|4.0255
18:41:37|4.0218
18:41:38|4.0218
18:41:40|4.0211
18:41:40|4.0212
18:41:42|4.0202
18:41:43|4.0238
18:41:44|4.0238
18:41:45|4.024
18:41:46|4.024
18:41:46|4.024
18:41:47|4.0238
18:41:49|4.0251
18:41:50|4.025
18:41:51|4.0254
18:41:52|4.025
18:41:53|4.025
18:41:55|4.025
18:41:55|4.024
18:41:56|4.0247
18:41:58|4.0247
18:41:59|4.0247
18:42:00|4.0247
18:42:00|4.024
18:42:02|4.0241
18:42:02|4.0276
18:42:04|4.0301
18:42:05|4.033
18:42:06|4.033
18:42:07|4.0338
18:42:08|4.0342
18:42:09|4.0349
18:42:10|4.0349
18:42:11|4.0348
18:42:12|4.0351
18:42:13|4.0351
18:42:14|4.0342
18:42:15|4.0335
18:42:16|4.0342
18:42:17|4.0325
18:42:18|4.0325
18:42:19|4.0325
18:42:20|4.0325
18:42:21|4.0325
18:42:22|4.0324
18:42:23|4.0324
18:42:24|4.0355
18:42:25|4.0362
18:42:26|4.04
18:42:27|4.0372
18:42:28|4.0411
18:42:29|4.0433
18:42:30|4.0405
18:42:31|4.0434
18:42:32|4.0448
18:42:33|4.0433
18:42:34|4.0424
18:42:35|4.0433
18:42:36|4.0429
18:42:37|4.0405
18:42:38|4.0395
18:42:39|4.0395
18:42:40|4.0395
18:42:41|4.04
18:42:42|4.0352
18:42:43|4.0395
18:42:44|4.0394
18:42:45|4.0394
18:42:46|4.0394
18:42:47|4.0397
18:42:48|4.0397
18:42:50|4.0388
18:42:51|4.0388
18:42:52|4.0433
18:42:53|4.0433
18:42:54|4.0444
18:42:55|4.0444
18:42:57|4.045
18:42:57|4.0445
18:42:59|4.0445
18:43:00|4.0445
18:43:00|4.045
18:43:01|4.045
18:43:02|4.045
18:43:03|4.045
18:43:04|4.0447
18:43:05|4.0446
18:43:06|4.0446
18:43:07|4.0446
18:43:09|4.0394
18:43:10|4.0407
18:43:10|4.0392
18:43:12|4.0392
18:43:13|4.0392
18:43:14|4.0392
18:43:15|4.0407
18:43:16|4.0392
18:43:16|4.0392
18:43:18|4.0392
18:43:19|4.0392
18:43:19|4.0436
18:43:21|4.0436
18:43:21|4.045
18:43:24|4.0452
18:43:24|4.048
18:43:26|4.048
18:43:26|4.048
18:43:28|4.0432
18:43:29|4.0432
18:43:29|4.0432
18:43:30|4.047
18:43:31|4.047
18:43:33|4.0427
18:43:33|4.0427
18:43:35|4.0432
18:43:36|4.0462
18:43:36|4.0465
18:43:38|4.0468
18:43:38|4.0468
18:43:40|4.0468
18:43:41|4.0456
18:43:42|4.0456
18:43:43|4.0432
18:43:44|4.0477
18:43:45|4.0477
18:43:45|4.0427
18:43:46|4.0404
18:43:47|4.0404
18:43:49|4.04
18:43:50|4.04
18:43:51|4.04
18:43:53|4.0327
18:43:54|4.0361
18:43:55|4.0387
18:43:56|4.0387
18:43:57|4.0382
18:43:58|4.0347
18:43:59|4.0345
18:44:00|4.036
18:44:01|4.036
18:44:03|4.036
18:44:04|4.036
18:44:04|4.036
18:44:06|4.0347
18:44:06|4.0318
18:44:08|4.0318
18:44:10|4.0333
18:44:11|4.0317
18:44:12|4.0289
18:44:13|4.0311
18:44:13|4.0298
18:44:15|4.0324
18:44:16|4.0333
18:44:17|4.0333
18:44:18|4.0333
18:44:18|4.0333
18:44:20|4.0333
18:44:21|4.0333
18:44:22|4.0333
18:44:22|4.0333
18:44:23|4.0333
18:44:25|4.0333
18:44:26|4.0333
18:44:27|4.0333
18:44:28|4.0333
18:44:29|4.0318
18:44:30|4.0329
18:44:30|4.03
18:44:32|4.03
18:44:33|4.0314
18:44:33|4.0314
18:44:35|4.0314
18:44:36|4.0313
18:44:37|4.0313
18:44:38|4.0313
18:44:39|4.0333
18:44:39|4.0333
18:44:41|4.0318
18:44:42|4.0318
18:44:43|4.0319
18:44:43|4.0343
18:44:44|4.0343
18:44:45|4.0343
18:44:47|4.0349
18:44:48|4.0316
18:44:49|4.0316
18:44:50|4.0317
18:44:52|4.0317
18:44:52|4.0317
18:44:54|4.0317
18:44:54|4.0317
18:44:56|4.0317
18:44:57|4.0317
18:44:58|4.0348
18:44:59|4.035
18:45:00|4.0355
18:45:01|4.0403
18:45:02|4.0425
18:45:03|4.0425
18:45:04|4.0439
18:45:05|4.0443
18:45:06|4.0443
18:45:07|4.0445
18:45:09|4.0445
18:45:09|4.0445
18:45:11|4.0445
18:45:12|4.0464
18:45:13|4.0458
18:45:14|4.05
18:45:14|4.0504
18:45:16|4.0479
18:45:17|4.0464
18:45:17|4.049
18:45:19|4.049
18:45:19|4.05
18:45:20|4.05
18:45:22|4.0508
18:45:22|4.0509
18:45:23|4.0509
18:45:24|4.0509
18:45:25|4.0509
18:45:27|4.0509
18:45:27|4.0523
18:45:28|4.0523
18:45:29|4.0498
18:45:30|4.0498
18:45:32|4.0498
18:45:32|4.049
18:45:34|4.049
18:45:35|4.0491
18:45:35|4.0491
18:45:37|4.0491
18:45:37|4.0461
18:45:38|4.0446
18:45:40|4.0446
18:45:40|4.0462
18:45:41|4.0464
18:45:43|4.0511
18:45:43|4.0511
18:45:44|4.0503
18:45:45|4.0503
18:45:46|4.0531
18:45:48|4.057
18:45:48|4.0594
18:45:49|4.0594
18:45:51|4.0614
18:45:53|4.0598
18:45:54|4.062
18:45:54|4.0635
18:45:55|4.0648
18:45:56|4.0648
18:45:57|4.0636
18:45:58|4.0587
18:45:59|4.0629
18:46:00|4.0629
18:46:01|4.0648
18:46:02|4.0636
18:46:03|4.0614
18:46:04|4.0614
18:46:05|4.0648
18:46:06|4.0636
18:46:07|4.0636
18:46:09|4.0638
18:46:10|4.0638
18:46:11|4.0638
18:46:11|4.0649
18:46:13|4.0649
18:46:14|4.0649
18:46:15|4.0649
18:46:15|4.0649
18:46:17|4.0607
18:46:18|4.0649
18:46:19|4.0649
18:46:19|4.0649
18:46:20|4.0653
18:46:22|4.0655
18:46:22|4.0656
18:46:23|4.0656
18:46:24|4.0636
18:46:25|4.0636
18:46:27|4.0636
18:46:28|4.0636
18:46:29|4.0632
18:46:29|4.0651
18:46:30|4.0651
18:46:31|4.0651
18:46:33|4.0644
18:46:33|4.0641
18:46:34|4.0641
18:46:36|4.0641
18:46:36|4.059
18:46:37|4.059
18:46:38|4.059
18:46:40|4.059
18:46:41|4.0605
18:46:41|4.0605
18:46:43|4.0563
18:46:43|4.0553
18:46:44|4.0592
18:46:45|4.0592
18:46:47|4.0592
18:46:47|4.0565
18:46:48|4.0565
18:46:49|4.0565
18:46:50|4.0565
18:46:51|4.0565
18:46:53|4.0592
18:46:54|4.0565
18:46:55|4.0565
18:46:56|4.0565
18:46:58|4.0583
18:46:59|4.0583
18:47:00|4.0583
18:47:01|4.0583
18:47:02|4.0514
18:47:03|4.0514
18:47:04|4.0514
18:47:05|4.0545
18:47:06|4.054
18:47:08|4.054
18:47:09|4.057
18:47:09|4.057
18:47:11|4.0592
18:47:12|4.0592
18:47:13|4.062
18:47:13|4.062
18:47:14|4.0642
18:47:15|4.0637
18:47:17|4.0579
18:47:18|4.0579
18:47:18|4.0605
18:47:19|4.06
18:47:20|4.0599
18:47:21|4.0593
18:47:22|4.0593
18:47:24|4.0585
18:47:25|4.0508
18:47:25|4.0584
18:47:27|4.0584
18:47:27|4.0584
18:47:29|4.0554
18:47:29|4.0575
18:47:30|4.0575
18:47:32|4.0575
18:47:33|4.057
18:47:33|4.057
18:47:35|4.0547
18:47:35|4.0547
18:47:37|4.0547
18:47:37|4.0555
18:47:38|4.0532
18:47:39|4.0532
18:47:41|4.0532
18:47:42|4.0532
18:47:42|4.0554
18:47:44|4.0554
18:47:44|4.0587
18:47:45|4.0576
18:47:47|4.0565
18:47:47|4.0597
18:47:49|4.0587
18:47:49|4.0587
18:47:50|4.0587
18:47:51|4.0592
18:47:53|4.0564
18:47:55|4.0532
18:47:56|4.0526
18:47:57|4.0525
18:47:58|4.0525
18:47:59|4.0525
18:48:00|4.05
18:48:01|4.0501
18:48:02|4.0513
18:48:04|4.0566
18:48:06|4.0541
18:48:07|4.0541
18:48:08|4.0536
18:48:08|4.0536
18:48:09|4.05
18:48:10|4.0499
18:48:11|4.0518
18:48:12|4.0496
18:48:13|4.0496
18:48:14|4.0496
18:48:15|4.0496
18:48:16|4.0496
18:48:17|4.0496
18:48:18|4.0496
18:48:19|4.0513
18:48:20|4.0513
18:48:22|4.0525
18:48:22|4.0525
18:48:23|4.0523
18:48:24|4.0463
18:48:26|4.0481
18:48:27|4.0451
18:48:28|4.0448
18:48:29|4.0441
18:48:30|4.0431
18:48:31|4.0431
18:48:32|4.0448
18:48:33|4.0448
18:48:34|4.0448
18:48:35|4.0438
18:48:36|4.0438
18:48:37|4.0438
18:48:38|4.0441
18:48:39|4.0441
18:48:40|4.0441
18:48:41|4.045
18:48:42|4.0452
18:48:43|4.0441
18:48:44|4.0441
18:48:45|4.0441
18:48:46|4.0456
18:48:47|4.0422
18:48:48|4.0422
18:48:49|4.0374
18:48:50|4.0374
18:48:51|4.0457
18:48:52|4.0457
18:48:53|4.0457
18:48:54|4.0457
18:48:56|4.049
18:48:57|4.0467
18:48:58|4.0467
18:48:59|4.0457
18:49:01|4.0488
18:49:02|4.052
18:49:03|4.053
18:49:04|4.053
18:49:05|4.053
18:49:06|4.053
18:49:07|4.053
18:49:08|4.0582
18:49:09|4.059
18:49:10|4.059
18:49:11|4.059
18:49:13|4.0583
18:49:14|4.0583
18:49:14|4.0583
18:49:16|4.0591
18:49:16|4.055
18:49:18|4.0589
18:49:19|4.0589
18:49:19|4.0589
18:49:21|4.0589
18:49:21|4.0602
18:49:22|4.0602
18:49:23|4.061
18:49:24|4.0596
18:49:26|4.0596
18:49:26|4.0596
18:49:27|4.0593
18:49:28|4.0593
18:49:29|4.0593
18:49:31|4.0593
18:49:31|4.0593
18:49:32|4.0571
18:49:34|4.0571
18:49:34|4.0571
18:49:35|4.0573
18:49:37|4.0578
18:49:38|4.0594
18:49:39|4.0594
18:49:40|4.0573
18:49:41|4.054
18:49:42|4.054
18:49:43|4.0545
18:49:44|4.0521
18:49:45|4.0521
18:49:46|4.0519
18:49:47|4.0531
18:49:48|4.0531
18:49:49|4.0519
18:49:50|4.0519
18:49:51|4.0519
18:49:52|4.0475
18:49:53|4.0438
18:49:54|4.0438
18:49:55|4.0438
18:49:57|4.0491
18:49:58|4.0491
18:49:59|4.0491
18:50:00|4.0506
18:50:02|4.0506
18:50:04|4.0506
18:50:05|4.0506
18:50:07|4.0506
18:50:08|4.0509
18:50:08|4.0509
18:50:09|4.0541
18:50:10|4.0518
18:50:11|4.0518
18:50:12|4.0543
18:50:13|4.0543
18:50:14|4.0512
18:50:16|4.0519
18:50:16|4.0517
18:50:17|4.0538
18:50:18|4.0538
18:50:19|4.0538
18:50:21|4.0538
18:50:22|4.052
18:50:22|4.0505
18:50:23|4.0504
18:50:24|4.0457
18:50:25|4.0457
18:50:26|4.0457
18:50:28|4.0457
18:50:29|4.0457
18:50:30|4.0457
18:50:30|4.0457
18:50:31|4.0498
18:50:32|4.0497
18:50:34|4.0497
18:50:34|4.0467
18:50:35|4.0467
18:50:36|4.0458
18:50:38|4.0483
18:50:39|4.0483
18:50:39|4.0483
18:50:40|4.0371
18:50:41|4.04
18:50:42|4.04
18:50:43|4.0429
18:50:44|4.0419
18:50:45|4.0419
18:50:46|4.0419
18:50:47|4.0419
18:50:48|4.0419
18:50:50|4.0438
18:50:50|4.0407
18:50:52|4.0407
18:50:52|4.0404
18:50:53|4.0402
18:50:54|4.0402
18:50:56|4.0434
18:50:57|4.0434
18:50:59|4.0392
18:51:00|4.0392
18:51:01|4.0392
18:51:02|4.0392
18:51:03|4.0392
18:51:04|4.0392
18:51:05|4.0392
18:51:06|4.0392
18:51:08|4.0443
18:51:09|4.0443
18:51:10|4.0443
18:51:11|4.0415
18:51:12|4.0415
18:51:13|4.0445
18:51:14|4.0445
18:51:15|4.0445
18:51:16|4.0402
18:51:17|4.0402
18:51:18|4.0402
18:51:19|4.0402
18:51:20|4.0413
18:51:20|4.0413
18:51:22|4.0426
18:51:23|4.0395
18:51:25|4.0396
18:51:25|4.0396
18:51:26|4.0396
18:51:27|4.0419
18:51:28|4.0419
18:51:30|4.0416
18:51:31|4.0421
18:51:32|4.0396
18:51:32|4.0396
18:51:34|4.0392
18:51:35|4.0368
18:51:36|4.0362
18:51:37|4.0362
18:51:38|4.0362
18:51:39|4.0362
18:51:40|4.0362
18:51:41|4.0362
18:51:42|4.0362
18:51:43|4.0359
18:51:43|4.0359
18:51:45|4.0359
18:51:46|4.0359
18:51:47|4.0352
18:51:48|4.0343
18:51:49|4.0342
18:51:49|4.034
18:51:51|4.0358
18:51:51|4.0358
18:51:53|4.0358
18:51:54|4.0334
18:51:55|4.0334
18:51:55|4.0327
18:51:57|4.0316
18:51:59|4.0301
18:52:00|4.0295
18:52:01|4.0295
18:52:02|4.0288
18:52:04|4.0315
18:52:05|4.0304
18:52:05|4.0304
18:52:07|4.0304
18:52:08|4.0304
18:52:09|4.0368
18:52:10|4.0368
18:52:11|4.0349
18:52:12|4.0349
18:52:13|4.0349
18:52:14|4.0383
18:52:15|4.0383
18:52:16|4.0383
18:52:18|4.0383
18:52:18|4.0383
18:52:19|4.0381
18:52:20|4.0381
18:52:21|4.0381
18:52:22|4.0353
18:52:23|4.0353
18:52:24|4.0353
18:52:25|4.0353
18:52:27|4.039
18:52:28|4.0382
18:52:29|4.0382
18:52:30|4.0382
18:52:31|4.0382
18:52:32|4.0382
18:52:33|4.0382
18:52:34|4.0355
18:52:35|4.0355
18:52:36|4.0355
18:52:37|4.0355
18:52:39|4.0355
18:52:40|4.0355
18:52:40|4.0355
18:52:42|4.0297
18:52:42|4.0297
18:52:43|4.03
18:52:45|4.03
18:52:46|4.03
18:52:46|4.03
18:52:47|4.03
18:52:48|4.03
18:52:49|4.0282
18:52:50|4.0296
18:52:51|4.0296
18:52:52|4.03
18:52:53|4.03
18:52:55|4.0311
18:52:55|4.0311
18:52:56|4.0311
18:52:57|4.0311
18:52:59|4.0382
18:53:02|4.0375
18:53:02|4.0375
18:53:04|4.0375
18:53:06|4.0375
18:53:07|4.0375
18:53:08|4.0375
18:53:08|4.0397
18:53:10|4.0375
18:53:10|4.0423
18:53:12|4.045
18:53:12|4.045
18:53:14|4.045
18:53:14|4.045
18:53:16|4.0439
18:53:17|4.0423
18:53:17|4.0423
18:53:19|4.0423
18:53:19|4.0423
18:53:20|4.0423
18:53:22|4.0385
18:53:23|4.0385
18:53:24|4.0359
18:53:25|4.0359
18:53:26|4.0359
18:53:27|4.0359
18:53:28|4.0359
18:53:29|4.0359
18:53:30|4.0359
18:53:31|4.0359
18:53:32|4.0359
18:53:33|4.0368
18:53:33|4.0377
18:53:35|4.0377
18:53:36|4.0397
18:53:37|4.0395
18:53:38|4.0395
18:53:38|4.0395
18:53:40|4.0395
18:53:41|4.036
18:53:42|4.0359
18:53:43|4.0332
18:53:43|4.0367
18:53:45|4.0367
18:53:46|4.0367
18:53:46|4.0367
18:53:48|4.0357
18:53:48|4.0357
18:53:50|4.0357
18:53:51|4.0356
18:53:52|4.033
18:53:53|4.0328
18:53:54|4.0323
18:53:55|4.0307
18:53:56|4.0307
18:53:57|4.0331
18:53:58|4.0331
18:53:59|4.0331
18:54:00|4.0331
18:54:02|4.032
18:54:02|4.0307
18:54:03|4.0307
18:54:04|4.0307
18:54:05|4.0307
18:54:06|4.0307
18:54:07|4.0307
18:54:08|4.0273
18:54:09|4.0303
18:54:10|4.0303
18:54:11|4.0303
18:54:13|4.0303
18:54:14|4.0303
18:54:15|4.0303
18:54:16|4.0291
18:54:17|4.0291
18:54:18|4.0289
18:54:19|4.0289
18:54:20|4.0271
18:54:21|4.0271
18:54:22|4.0271
18:54:23|4.0278
18:54:24|4.027
18:54:25|4.027
18:54:26|4.027
18:54:27|4.0271
18:54:28|4.0268
18:54:29|4.0239
18:54:30|4.0255
18:54:31|4.0255
18:54:32|4.0236
18:54:33|4.0236
18:54:34|4.0247
18:54:35|4.0247
18:54:36|4.0269
18:54:37|4.0269
18:54:38|4.0269
18:54:39|4.0269
18:54:40|4.0269
18:54:41|4.0278
18:54:42|4.0278
18:54:43|4.0255
18:54:44|4.0255
18:54:45|4.0255
18:54:46|4.0278
18:54:47|4.0274
18:54:48|4.0274
18:54:49|4.0274
18:54:50|4.0274
18:54:51|4.0274
18:54:52|4.0255
18:54:53|4.02
18:54:54|4.02
18:54:55|4.02
18:54:56|4.02
18:54:57|4.0256
18:54:58|4.0256
18:54:59|4.0292
18:55:00|4.0316
18:55:02|4.032
18:55:03|4.0348
18:55:03|4.0341
18:55:05|4.0341
18:55:05|4.0341
18:55:06|4.0341
18:55:07|4.0341
18:55:09|4.0333
18:55:10|4.0333
18:55:11|4.0333
18:55:12|4.0311
18:55:13|4.0324
18:55:13|4.0342
18:55:15|4.0346
18:55:16|4.0345
18:55:16|4.0345
18:55:18|4.0345
18:55:19|4.0345
18:55:20|4.0318
18:55:21|4.0342
18:55:22|4.0342
18:55:23|4.0342
18:55:24|4.0322
18:55:25|4.0322
18:55:26|4.0322
18:55:27|4.0279
18:55:28|4.0256
18:55:29|4.0249
18:55:30|4.0249
18:55:31|4.0271
18:55:32|4.0271
18:55:33|4.0265
18:55:34|4.0265
18:55:35|4.0236
18:55:36|4.0234
18:55:37|4.0245
18:55:38|4.0245
18:55:39|4.0217
18:55:41|4.0217
18:55:41|4.024
18:55:42|4.026
18:55:44|4.0273
18:55:45|4.0273
18:55:46|4.0273
18:55:47|4.0261
18:55:48|4.0261
18:55:49|4.0261
18:55:49|4.0261
18:55:51|4.0233
18:55:51|4.0233
18:55:52|4.0224
18:55:54|4.0253
18:55:55|4.0253
18:55:56|4.0253
18:55:57|4.028
18:55:58|4.028
18:55:59|4.0291
18:55:59|4.0402
18:56:01|4.0393
18:56:02|4.0431
18:56:03|4.0431
18:56:05|4.0431
18:56:06|4.0402
18:56:07|4.0413
18:56:08|4.0413
18:56:10|4.0392
18:56:10|4.0392
18:56:11|4.0409
18:56:12|4.0409
18:56:14|4.0412
18:56:14|4.0406
18:56:16|4.0406
18:56:16|4.0406
18:56:17|4.0406
18:56:18|4.0369
18:56:19|4.0385
18:56:20|4.0385
18:56:22|4.0403
18:56:23|4.0402
18:56:24|4.04
18:56:25|4.04
18:56:26|4.04
18:56:27|4.0368
18:56:28|4.0398
18:56:29|4.0398
18:56:29|4.0398
18:56:30|4.0353
18:56:31|4.0353
18:56:33|4.0353
18:56:34|4.0353
18:56:34|4.0388
18:56:36|4.0388
18:56:37|4.0388
18:56:38|4.0388
18:56:39|4.0388
18:56:40|4.0388
18:56:41|4.0388
18:56:41|4.0388
18:56:43|4.0388
18:56:44|4.0372
18:56:45|4.0351
18:56:46|4.0351
18:56:47|4.0346
18:56:48|4.0346
18:56:49|4.0346
18:56:50|4.0325
18:56:51|4.0325
18:56:52|4.0325
18:56:53|4.035
18:56:54|4.035
18:56:55|4.035
18:56:56|4.035
18:56:57|4.035
18:56:58|4.035
18:56:59|4.0317
18:57:00|4.0301
18:57:01|4.0317
18:57:03|4.0328
18:57:05|4.0343
18:57:06|4.0343
18:57:07|4.0344
18:57:08|4.0341
18:57:09|4.0341
18:57:10|4.0341
18:57:12|4.0341
18:57:12|4.0341
18:57:13|4.0341
18:57:15|4.0368
18:57:15|4.0368
18:57:16|4.0344
18:57:18|4.0344
18:57:18|4.0344
18:57:19|4.0344
18:57:21|4.0344
18:57:22|4.0344
18:57:23|4.0344
18:57:24|4.0344
18:57:25|4.0344
18:57:26|4.0333
18:57:27|4.0301
18:57:28|4.0301
18:57:30|4.0342
18:57:31|4.0342
18:57:32|4.0311
18:57:33|4.0311
18:57:34|4.0311
18:57:35|4.0311
18:57:36|4.0311
18:57:36|4.0302
18:57:38|4.0302
18:57:39|4.0302
18:57:40|4.0302
18:57:41|4.0289
18:57:42|4.026
18:57:42|4.026
18:57:44|4.0259
18:57:45|4.0259
18:57:47|4.0296
18:57:47|4.03
18:57:48|4.03
18:57:49|4.03
18:57:50|4.0301
18:57:51|4.0301
18:57:52|4.03
18:57:53|4.03
18:57:54|4.03
18:57:55|4.03
18:57:56|4.03
18:57:57|4.0309
18:57:58|4.0309
18:57:59|4.0308
18:58:00|4.0308
18:58:01|4.0308
18:58:02|4.0304
18:58:04|4.0315
18:58:05|4.0315
18:58:07|4.0317
18:58:08|4.032
18:58:08|4.032
18:58:09|4.032
18:58:10|4.032
18:58:11|4.0364
18:58:13|4.0364
18:58:13|4.0351
18:58:14|4.0351
18:58:15|4.0351
18:58:16|4.0351
18:58:17|4.0351
18:58:18|4.0351
18:58:20|4.0351
18:58:21|4.0351
18:58:22|4.0351
18:58:23|4.0313
18:58:24|4.0313
18:58:25|4.0313
18:58:26|4.0313
18:58:27|4.0354
18:58:28|4.0333
18:58:29|4.0333
18:58:30|4.0333
18:58:31|4.0354
18:58:32|4.0354
18:58:33|4.0353
18:58:34|4.0353
18:58:35|4.0353
18:58:36|4.0381
18:58:37|4.0378
18:58:38|4.0378
18:58:39|4.0378
18:58:40|4.0378
18:58:41|4.0378
18:58:42|4.0387
18:58:43|4.0387
18:58:44|4.0387
18:58:45|4.0387
18:58:46|4.0387
18:58:47|4.0387
18:58:48|4.0387
18:58:49|4.0387
18:58:50|4.0415
18:58:51|4.0424
18:58:52|4.0424
18:58:53|4.0424
18:58:54|4.0412
18:58:55|4.0412
18:58:56|4.0412
18:58:57|4.0412
18:58:58|4.0412
18:58:59|4.0395
18:59:00|4.0423
18:59:01|4.0423
18:59:02|4.0397
18:59:03|4.0397
18:59:04|4.0397
18:59:06|4.0412
18:59:07|4.0401
18:59:08|4.0401
18:59:09|4.0401
18:59:11|4.0401
18:59:12|4.0401
18:59:13|4.0382
18:59:14|4.0382
18:59:14|4.0381
18:59:15|4.0381
18:59:16|4.0381
18:59:17|4.0381
18:59:18|4.0381
18:59:19|4.0381
18:59:20|4.0378
18:59:21|4.0378
18:59:22|4.0364
18:59:24|4.035
18:59:24|4.035
18:59:26|4.035
18:59:27|4.0372
18:59:28|4.0372
18:59:29|4.0372
18:59:29|4.0372
18:59:30|4.0372
18:59:31|4.0372
18:59:33|4.0372
18:59:33|4.0382
18:59:35|4.0382
18:59:36|4.0382
18:59:37|4.0381
18:59:38|4.0372
18:59:39|4.0402
18:59:40|4.0402
18:59:41|4.0369
18:59:42|4.0402
18:59:43|4.0402
18:59:44|4.0402
18:59:45|4.0407
18:59:46|4.0407
18:59:47|4.0407
18:59:48|4.0412
18:59:49|4.0412
18:59:50|4.0415
18:59:51|4.0417
18:59:52|4.0412
18:59:53|4.0418
18:59:54|4.0412
18:59:55|4.0412
18:59:56|4.0415
18:59:57|4.0415
18:59:58|4.0415
18:59:59|4.0418
19:00:00|4.0417
19:00:01|4.0417
19:00:02|4.0417
19:00:03|4.0417
19:00:04|4.0407
19:00:06|4.04
19:00:07|4.04
19:00:08|4.04
19:00:09|4.04
19:00:11|4.0367
19:00:11|4.0367
19:00:13|4.0407
19:00:13|4.0407
19:00:15|4.0407
19:00:16|4.0407
19:00:17|4.0407
19:00:18|4.0407
19:00:19|4.0407
19:00:21|4.0407
19:00:22|4.0407
19:00:22|4.0407
19:00:23|4.0407
19:00:25|4.0407
19:00:25|4.0405
19:00:26|4.0405
19:00:27|4.0376
19:00:28|4.0376
19:00:29|4.0376
19:00:31|4.0376
19:00:31|4.037
19:00:33|4.0376
19:00:34|4.0372
19:00:34|4.0372
19:00:36|4.0361
19:00:37|4.0367
19:00:38|4.035
19:00:39|4.035
19:00:40|4.035
19:00:41|4.035
19:00:42|4.035
19:00:43|4.035
19:00:44|4.035
19:00:45|4.0369
19:00:46|4.0369
19:00:47|4.0369
19:00:48|4.0369
19:00:49|4.0369
19:00:50|4.035
19:00:51|4.035
19:00:52|4.035
19:00:53|4.031
19:00:54|4.031
19:00:55|4.031
19:00:56|4.031
19:00:57|4.031
19:00:58|4.031
19:00:59|4.0292
19:01:00|4.0282
19:01:01|4.0298
19:01:02|4.0298
19:01:03|4.0293
19:01:04|4.0293
19:01:05|4.0293
19:01:06|4.0293
19:01:08|4.0269
19:01:08|4.0269
19:01:09|4.0268
19:01:11|4.0268
19:01:11|4.0268
19:01:13|4.0268
19:01:14|4.0268
19:01:14|4.0311
19:01:15|4.0311
19:01:16|4.0311
19:01:17|4.0311
19:01:18|4.034
19:01:19|4.0319
19:01:20|4.0319
19:01:21|4.0319
19:01:23|4.0319
19:01:23|4.0319
19:01:25|4.0342
19:01:25|4.0342
19:01:27|4.0342
19:01:28|4.0344
19:01:28|4.0344
19:01:30|4.0344
19:01:30|4.0343
19:01:31|4.0343
19:01:33|4.0343
19:01:34|4.035
19:01:35|4.035
19:01:36|4.035
19:01:37|4.036
19:01:38|4.0361
19:01:39|4.0344
19:01:40|4.0381
19:01:41|4.0381
19:01:42|4.0381
19:01:43|4.0384
19:01:44|4.0397
19:01:45|4.0397
19:01:46|4.0397
19:01:47|4.0397
19:01:48|4.0397
19:01:49|4.0397
19:01:50|4.0396
19:01:51|4.0381
19:01:52|4.0403
19:01:53|4.0407
19:01:54|4.0444
19:01:55|4.0405
19:01:56|4.0397
19:01:57|4.0423
19:01:58|4.0423
19:01:59|4.0423
19:02:00|4.0423
19:02:01|4.041
19:02:02|4.041
19:02:03|4.041
19:02:04|4.0409
19:02:05|4.043
19:02:06|4.0427
19:02:07|4.0427
19:02:09|4.0427
19:02:09|4.0427
19:02:11|4.0427
19:02:12|4.04
19:02:13|4.04
19:02:14|4.04
19:02:15|4.0381
19:02:16|4.0381
19:02:17|4.0362
19:02:19|4.0344
19:02:19|4.0359
19:02:20|4.0348
19:02:22|4.0348
19:02:23|4.0348
19:02:24|4.0343
19:02:24|4.0351
19:02:26|4.0327
19:02:27|4.0372
19:02:28|4.0371
19:02:29|4.0371
19:02:30|4.0371
19:02:30|4.0371
19:02:31|4.0371
19:02:32|4.0371
19:02:33|4.0371
19:02:35|4.0371
19:02:36|4.0355
19:02:36|4.0355
19:02:38|4.0355
19:02:38|4.0371
19:02:39|4.0371
19:02:41|4.0379
19:02:41|4.0379
19:02:42|4.0385
19:02:43|4.0385
19:02:45|4.0385
19:02:45|4.0391
19:02:46|4.0422
19:02:47|4.0406
19:02:49|4.0406
19:02:49|4.0406
19:02:50|4.0406
19:02:52|4.0406
19:02:52|4.0406
19:02:53|4.0406
19:02:54|4.0406
19:02:55|4.035
19:02:56|4.035
19:02:57|4.0415
19:02:58|4.0415
19:02:59|4.0415
19:03:00|4.0393
19:03:02|4.0382
19:03:02|4.0382
19:03:04|4.0382
19:03:04|4.0382
19:03:05|4.0382
19:03:06|4.0382
19:03:08|4.0382
19:03:09|4.0382
19:03:10|4.0382
19:03:11|4.044
19:03:12|4.044
19:03:13|4.0436
19:03:14|4.0446
19:03:15|4.042
19:03:16|4.042
19:03:17|4.042
19:03:18|4.042
19:03:19|4.0439
19:03:20|4.0439
19:03:21|4.041
19:03:22|4.041
19:03:23|4.041
19:03:24|4.041
19:03:25|4.041
19:03:26|4.042
19:03:27|4.0401
19:03:28|4.0401
19:03:29|4.0401
19:03:30|4.0401
19:03:31|4.0401
19:03:32|4.0401
19:03:33|4.0401
19:03:34|4.04
19:03:35|4.0405
19:03:36|4.0405
19:03:37|4.0395
19:03:38|4.0395
19:03:39|4.0395
19:03:40|4.0404
19:03:41|4.0404
19:03:42|4.0404
19:03:43|4.0404
19:03:44|4.0404
19:03:45|4.0404
19:03:46|4.0398
19:03:47|4.038
19:03:48|4.04
19:03:49|4.04
19:03:50|4.04
19:03:51|4.04
19:03:52|4.04
19:03:53|4.04
19:03:54|4.04
19:03:55|4.04
19:03:56|4.04
19:03:57|4.0422
19:03:58|4.0422
19:03:59|4.0448
19:04:00|4.0448
19:04:01|4.0448
19:04:02|4.0448
19:04:04|4.0448
19:04:04|4.0448
19:04:05|4.0448
19:04:06|4.0448
19:04:08|4.0448
19:04:08|4.0448
19:04:10|4.0448
19:04:12|4.0448
19:04:12|4.0448
19:04:13|4.0448
19:04:15|4.0448
19:04:15|4.0448
19:04:16|4.0448
19:04:18|4.0448
19:04:18|4.0448
19:04:19|4.0448
19:04:20|4.0403
19:04:22|4.0403
19:04:23|4.0403
19:04:25|4.045
19:04:25|4.045
19:04:26|4.0381
19:04:27|4.0381
19:04:28|4.0381
19:04:29|4.0381
19:04:30|4.0381
19:04:31|4.0404
19:04:32|4.0404
19:04:33|4.0404
19:04:34|4.0404
19:04:35|4.0404
19:04:36|4.0404
19:04:37|4.0427
19:04:38|4.0427
19:04:39|4.0427
19:04:40|4.0427
19:04:41|4.0427
19:04:42|4.04
19:04:43|4.04
19:04:44|4.04
19:04:45|4.04
19:04:46|4.0369
19:04:47|4.0369
19:04:48|4.0369
19:04:49|4.0369
19:04:50|4.0377
19:04:51|4.0377
19:04:52|4.0377
19:04:53|4.0344
19:04:54|4.0327
19:04:56|4.0327
19:04:56|4.0327
19:04:57|4.0341
19:04:58|4.0376
19:04:59|4.0376
19:05:00|4.0376
19:05:01|4.0317
19:05:02|4.0317
19:05:03|4.0317
19:05:04|4.0317
19:05:05|4.0317
19:05:06|4.0317
19:05:07|4.0317
19:05:08|4.0317
19:05:09|4.0346
19:05:11|4.0358
19:05:13|4.0338
19:05:13|4.0338
19:05:14|4.0338
19:05:16|4.0353
19:05:17|4.0338
19:05:18|4.0338
19:05:19|4.0366
19:05:20|4.0366
19:05:21|4.0365
19:05:23|4.0365
19:05:23|4.0365
19:05:24|4.0365
19:05:25|4.0365
19:05:26|4.0372
19:05:28|4.0371
19:05:28|4.0359
19:05:30|4.0359
19:05:31|4.0375
19:05:32|4.0392
19:05:33|4.0402
19:05:34|4.0431
19:05:35|4.0418
19:05:36|4.0443
19:05:37|4.0443
19:05:38|4.0443
19:05:39|4.0443
19:05:40|4.0443
19:05:41|4.0429
19:05:42|4.0428
19:05:43|4.0428
19:05:44|4.0428
19:05:45|4.0428
19:05:46|4.0428
19:05:47|4.0428
19:05:48|4.0428
19:05:49|4.04
19:05:50|4.04
19:05:51|4.04
19:05:52|4.04
19:05:53|4.0417
19:05:54|4.0417
19:05:55|4.0417
19:05:56|4.0417
19:05:57|4.0417
19:05:58|4.0408
19:05:59|4.0408
19:06:00|4.0426
19:06:02|4.0426
19:06:02|4.0426
19:06:03|4.0426
19:06:04|4.0426
19:06:05|4.0422
19:06:06|4.0453
19:06:07|4.0453
19:06:08|4.0442
19:06:09|4.0442
19:06:10|4.0453
19:06:12|4.0453
19:06:13|4.0453
19:06:14|4.0453
19:06:15|4.0453
19:06:16|4.0453
19:06:18|4.0444
19:06:18|4.045
19:06:19|4.045
19:06:20|4.0448
19:06:22|4.0448
19:06:22|4.0448
19:06:24|4.0448
19:06:25|4.0448
19:06:26|4.045
19:06:27|4.0416
19:06:29|4.0437
19:06:29|4.042
19:06:31|4.042
19:06:31|4.042
19:06:33|4.042
19:06:33|4.042
19:06:34|4.042
19:06:35|4.042
19:06:37|4.0451
19:06:37|4.0443
19:06:39|4.0411
19:06:39|4.0446
19:06:41|4.0419
19:06:41|4.04
19:06:42|4.04
19:06:43|4.0434
19:06:45|4.0434
19:06:46|4.0434
19:06:46|4.0385
19:06:48|4.0375
19:06:49|4.0375
19:06:49|4.0359
19:06:50|4.0386
19:06:51|4.0386
19:06:53|4.0386
19:06:53|4.0365
19:06:55|4.0331
19:06:56|4.0333
19:06:57|4.0333
19:06:58|4.0333
19:06:59|4.0333
19:07:00|4.0364
19:07:00|4.0364
19:07:02|4.0378
19:07:03|4.04
19:07:03|4.04
19:07:04|4.0377
19:07:06|4.0377
19:07:06|4.04
19:07:07|4.04
19:07:09|4.04
19:07:09|4.042
19:07:11|4.042
19:07:13|4.0403
19:07:14|4.0403
19:07:15|4.0403
19:07:16|4.0423
19:07:17|4.0423
19:07:19|4.0423
19:07:20|4.0434
19:07:21|4.0424
19:07:21|4.0424
19:07:23|4.0424
19:07:24|4.0424
19:07:25|4.0382
19:07:26|4.0382
19:07:27|4.0399
19:07:28|4.0396
19:07:29|4.0396
19:07:30|4.038
19:07:31|4.038
19:07:32|4.038
19:07:33|4.0355
19:07:34|4.0354
19:07:35|4.0379
19:07:36|4.0379
19:07:37|4.0379
19:07:38|4.0343
19:07:39|4.0343
19:07:40|4.0343
19:07:41|4.0343
19:07:42|4.0343
19:07:43|4.0354
19:07:44|4.0354
19:07:45|4.0347
19:07:46|4.0347
19:07:47|4.0354
19:07:48|4.0354
19:07:49|4.0354
19:07:50|4.0359
19:07:51|4.0359
19:07:52|4.0343
19:07:53|4.0353
19:07:54|4.0354
19:07:55|4.0354
19:07:56|4.0355
19:07:57|4.0355
19:07:58|4.0355
19:07:59|4.0355
19:08:00|4.0355
19:08:01|4.0355
19:08:02|4.0355
19:08:03|4.0369
19:08:04|4.0391
19:08:05|4.0388
19:08:06|4.0403
19:08:07|4.0421
19:08:08|4.0421
19:08:09|4.0414
19:08:10|4.0399
19:08:11|4.0399
19:08:12|4.0399
19:08:13|4.0404
19:08:14|4.0371
19:08:16|4.0357
19:08:17|4.0357
19:08:19|4.0343
19:08:21|4.0343
19:08:21|4.0343
19:08:22|4.0343
19:08:23|4.0343
19:08:24|4.0343
19:08:26|4.0343
19:08:26|4.0343
19:08:27|4.0343
19:08:28|4.0343
19:08:29|4.0384
19:08:30|4.0384
19:08:31|4.0384
19:08:32|4.0384
19:08:33|4.0384
19:08:34|4.0384
19:08:35|4.0384
19:08:36|4.0374
19:08:37|4.0374
19:08:38|4.0374
19:08:39|4.0377
19:08:40|4.0377
19:08:41|4.0377
19:08:42|4.0377
19:08:43|4.0377
19:08:44|4.0377
19:08:45|4.0377
19:08:46|4.0375
19:08:47|4.0371
19:08:48|4.0356
19:08:49|4.0356
19:08:50|4.0344
19:08:52|4.0372
19:08:52|4.0372
19:08:53|4.0381
19:08:55|4.0381
19:08:56|4.0345
19:08:57|4.0345
19:08:58|4.0345
19:08:59|4.0345
19:09:00|4.0374
19:09:01|4.0374
19:09:02|4.0384
19:09:03|4.0384
19:09:04|4.0384
19:09:05|4.0384
19:09:06|4.0412
19:09:07|4.0412
19:09:08|4.0408
19:09:09|4.0437
19:09:10|4.0437
19:09:11|4.0437
19:09:12|4.0443
19:09:13|4.0443
19:09:14|4.0443
19:09:16|4.0443
19:09:17|4.0443
19:09:18|4.0443
19:09:19|4.0443
19:09:20|4.0443
19:09:21|4.0443
19:09:22|4.0446
19:09:23|4.0446
19:09:24|4.0446
19:09:25|4.0435
19:09:26|4.0415
19:09:28|4.0415
19:09:28|4.0415
19:09:30|4.0415
19:09:30|4.0415
19:09:31|4.0441
19:09:33|4.0441
19:09:34|4.0441
19:09:34|4.0443
19:09:35|4.0415
19:09:37|4.0415
19:09:37|4.0434
19:09:38|4.0439
19:09:41|4.0439
19:09:41|4.0415
19:09:42|4.0446
19:09:43|4.0399
19:09:44|4.0399
19:09:45|4.0406
19:09:46|4.0406
19:09:47|4.0394
19:09:48|4.0394
19:09:49|4.0394
19:09:51|4.0384
19:09:52|4.0384
19:09:53|4.0379
19:09:54|4.0379
19:09:55|4.0379
19:09:56|4.0379
19:09:57|4.0384
19:09:58|4.0384
19:09:59|4.0384
19:10:00|4.0397
19:10:01|4.0411
19:10:02|4.0411
19:10:03|4.0376
19:10:04|4.0376
19:10:05|4.0376
19:10:06|4.0376
19:10:07|4.0376
19:10:08|4.0376
19:10:09|4.0376
19:10:10|4.0376
19:10:11|4.0376
19:10:12|4.0426
19:10:13|4.0426
19:10:14|4.0426
19:10:15|4.0426
19:10:17|4.0413
19:10:17|4.0413
19:10:19|4.0413
19:10:20|4.0413
19:10:21|4.0413
19:10:23|4.0413
19:10:24|4.0413
19:10:25|4.0413
19:10:26|4.0413
19:10:27|4.0413
19:10:28|4.0413
19:10:29|4.0413
19:10:30|4.04
19:10:31|4.04
19:10:32|4.04
19:10:33|4.04
19:10:34|4.04
19:10:35|4.0376
19:10:36|4.0376
19:10:37|4.035
19:10:38|4.035
19:10:39|4.035
19:10:40|4.0376
19:10:41|4.0376
19:10:42|4.0383
19:10:43|4.0376
19:10:44|4.0376
19:10:45|4.0376
19:10:46|4.0376
19:10:47|4.0376
19:10:48|4.0376
19:10:49|4.0376
19:10:50|4.0376
19:10:51|4.0376
19:10:52|4.0423
19:10:53|4.0421
19:10:54|4.0421
19:10:55|4.0421
19:10:56|4.0421
19:10:57|4.0421
19:10:58|4.0421
19:10:59|4.0421
19:11:00|4.0421
19:11:01|4.0421
19:11:02|4.042
19:11:03|4.042
19:11:04|4.0458
19:11:05|4.0458
19:11:06|4.0458
19:11:07|4.0458
19:11:08|4.0458
19:11:09|4.0459
19:11:10|4.0459
19:11:11|4.0455
19:11:12|4.0437
19:11:13|4.0457
19:11:14|4.0456
19:11:15|4.05
19:11:16|4.0508
19:11:18|4.0503
19:11:19|4.0503
19:11:20|4.0515
19:11:21|4.0533
19:11:23|4.0534
19:11:24|4.0543
19:11:25|4.0543
19:11:26|4.0533
19:11:27|4.0533
19:11:28|4.0533
19:11:29|4.0533
19:11:30|4.0533
19:11:30|4.055
19:11:31|4.055
19:11:33|4.055
19:11:34|4.0549
19:11:36|4.0551
19:11:36|4.056
19:11:38|4.0561
19:11:39|4.0574
19:11:40|4.0596
19:11:41|4.0619
19:11:42|4.0623
19:11:43|4.061
19:11:44|4.0627
19:11:45|4.0627
19:11:46|4.0625
19:11:47|4.0625
19:11:48|4.065
19:11:49|4.065
19:11:50|4.0633
19:11:51|4.065
19:11:52|4.065
19:11:53|4.0646
19:11:54|4.0656
19:11:55|4.0656
19:11:56|4.0687
19:11:57|4.0669
19:11:58|4.063
19:11:59|4.0646
19:12:00|4.0646
19:12:01|4.0602
19:12:02|4.0602
19:12:03|4.0626
19:12:04|4.0626
19:12:05|4.063
19:12:06|4.0621
19:12:07|4.0648
19:12:08|4.0648
19:12:09|4.0631
19:12:10|4.0631
19:12:11|4.0631
19:12:12|4.0631
19:12:13|4.0644
19:12:14|4.0644
19:12:15|4.062
19:12:16|4.062
19:12:17|4.062
19:12:18|4.0652
19:12:20|4.0652
19:12:21|4.0652
19:12:22|4.0652
19:12:23|4.0652
19:12:24|4.0652
19:12:25|4.0631
19:12:27|4.0659
19:12:27|4.0659
19:12:29|4.0659
19:12:29|4.0659
19:12:30|4.0659
19:12:32|4.066
19:12:32|4.0659
19:12:33|4.0659
19:12:34|4.0706
19:12:36|4.0711
19:12:36|4.0706
19:12:38|4.0706
19:12:38|4.0706
19:12:40|4.0687
19:12:41|4.0687
19:12:41|4.0686
19:12:42|4.07
19:12:44|4.0711
19:12:44|4.0711
19:12:45|4.0711
19:12:46|4.0711
19:12:48|4.0749
19:12:48|4.0744
19:12:50|4.0744
19:12:51|4.0754
19:12:52|4.0754
19:12:53|4.0762
19:12:54|4.0784
19:12:55|4.08
19:12:56|4.0797
19:12:57|4.0773
19:12:58|4.0741
19:12:59|4.0796
19:13:00|4.0796
19:13:01|4.0796
19:13:02|4.0814
19:13:03|4.0801
19:13:04|4.0801
19:13:05|4.0815
19:13:06|4.0814
19:13:07|4.0823
19:13:08|4.0801
19:13:09|4.0801
19:13:10|4.0801
19:13:11|4.0801
19:13:12|4.0801
19:13:13|4.0801
19:13:14|4.0834
19:13:15|4.0857
19:13:16|4.0831
19:13:17|4.0834
19:13:18|4.0834
19:13:20|4.0859
19:13:21|4.0869
19:13:23|4.0869
19:13:24|4.0874
19:13:25|4.0899
19:13:26|4.0896
19:13:27|4.09
19:13:28|4.09
19:13:29|4.0855
19:13:30|4.0831
19:13:31|4.0836
19:13:32|4.0804
19:13:33|4.0803
19:13:34|4.0831
19:13:35|4.0818
19:13:36|4.0814
19:13:37|4.0815
19:13:37|4.0795
19:13:39|4.0795
19:13:40|4.0815
19:13:40|4.0815
19:13:42|4.08
19:13:43|4.0766
19:13:44|4.077
19:13:45|4.0748
19:13:47|4.0772
19:13:47|4.0728
19:13:48|4.0714
19:13:49|4.0714
19:13:50|4.0712
19:13:51|4.0695
19:13:53|4.07
19:13:54|4.066
19:13:55|4.0655
19:13:55|4.0649
19:13:57|4.0633
19:13:57|4.0632
19:13:59|4.063
19:14:00|4.063
19:14:01|4.063
19:14:02|4.063
19:14:02|4.0695
19:14:03|4.0695
19:14:04|4.0692
19:14:06|4.0692
19:14:07|4.0692
19:14:07|4.071
19:14:09|4.0759
19:14:09|4.076
19:14:10|4.0778
19:14:11|4.0796
19:14:12|4.0785
19:14:14|4.0808
19:14:14|4.0808
19:14:15|4.0815
19:14:16|4.0802
19:14:17|4.0794
19:14:18|4.0773
19:14:20|4.0736
19:14:22|4.075
19:14:23|4.0751
19:14:24|4.0766
19:14:25|4.0754
19:14:26|4.0754
19:14:27|4.0754
19:14:28|4.0721
19:14:29|4.0729
19:14:30|4.0729
19:14:31|4.0765
19:14:32|4.0765
19:14:33|4.0739
19:14:34|4.0739
19:14:35|4.0758
19:14:36|4.0758
19:14:37|4.0758
19:14:38|4.0758
19:14:39|4.0758
19:14:40|4.0774
19:14:41|4.0805
19:14:42|4.0805
19:14:43|4.0805
19:14:44|4.0805
19:14:45|4.0765
19:14:46|4.0812
19:14:47|4.0812
19:14:48|4.0812
19:14:49|4.0812
19:14:50|4.0812
19:14:51|4.0777
19:14:52|4.081
19:14:53|4.081
19:14:54|4.0787
19:14:55|4.0787
19:14:56|4.0787
19:14:57|4.0787
19:14:58|4.0787
19:14:59|4.0787
19:15:00|4.0774
19:15:01|4.0757
19:15:02|4.0762
19:15:03|4.0784
19:15:04|4.0784
19:15:05|4.0785
19:15:06|4.0785
19:15:07|4.0785
19:15:08|4.0785
19:15:09|4.0812
19:15:10|4.0812
19:15:11|4.0812
19:15:12|4.0813
19:15:13|4.0813
19:15:14|4.0757
19:15:15|4.0757
19:15:16|4.0818
19:15:17|4.0818
19:15:18|4.0818
19:15:19|4.0818
19:15:20|4.0818
19:15:22|4.0818
19:15:23|4.0834
19:15:24|4.0834
19:15:24|4.0834
19:15:26|4.0834
19:15:27|4.084
19:15:28|4.0851
19:15:29|4.0822
19:15:29|4.0834
19:15:31|4.0834
19:15:32|4.0834
19:15:33|4.0843
19:15:33|4.0843
19:15:35|4.0868
19:15:36|4.0867
19:15:36|4.0867
19:15:38|4.0871
19:15:39|4.085
19:15:39|4.085
19:15:40|4.085
19:15:42|4.085
19:15:43|4.0861
19:15:44|4.0834
19:15:45|4.0832
19:15:46|4.0809
19:15:47|4.0809
19:15:48|4.0804
19:15:49|4.0784
19:15:50|4.0773
19:15:51|4.0773
19:15:52|4.0737
19:15:53|4.0756
19:15:54|4.08
19:15:55|4.0819
19:15:56|4.0841
19:15:57|4.0841
19:15:58|4.0841
19:15:59|4.0838
19:16:00|4.08
19:16:01|4.08
19:16:02|4.0797
19:16:03|4.0819
19:16:04|4.0818
19:16:05|4.0799
19:16:06|4.0821
19:16:07|4.082
19:16:08|4.082
19:16:09|4.082
19:16:10|4.0793
19:16:11|4.084
19:16:12|4.084
19:16:13|4.084
19:16:14|4.085
19:16:15|4.0849
19:16:16|4.085
19:16:17|4.085
19:16:18|4.085
19:16:19|4.0855
19:16:20|4.0855
19:16:21|4.0862
19:16:23|4.0862
19:16:24|4.0862
19:16:25|4.0862
19:16:26|4.085
19:16:27|4.0864
19:16:28|4.085
19:16:29|4.0859
19:16:31|4.0859
19:16:31|4.0859
19:16:32|4.0859
19:16:33|4.0875
19:16:34|4.0887
19:16:36|4.0859
19:16:37|4.0864
19:16:38|4.0864
19:16:39|4.0864
19:16:39|4.0864
19:16:41|4.089
19:16:42|4.09
19:16:43|4.0912
19:16:44|4.0918
19:16:45|4.0918
19:16:46|4.0919
19:16:47|4.09
19:16:48|4.09
19:16:49|4.09
19:16:50|4.0909
19:16:51|4.0916
19:16:52|4.0916
19:16:53|4.0916
19:16:54|4.0916
19:16:55|4.0923
19:16:56|4.0936
19:16:57|4.0936
19:16:58|4.0936
19:16:59|4.0916
19:17:00|4.0916
19:17:01|4.0916
19:17:02|4.0919
19:17:03|4.0919
19:17:04|4.0919
19:17:05|4.0925
19:17:06|4.0937
19:17:07|4.0937
19:17:08|4.0937
19:17:09|4.0937
19:17:10|4.0956
19:17:11|4.0957
19:17:12|4.0957
19:17:13|4.0945
19:17:14|4.0945
19:17:15|4.0945
19:17:16|4.0953
19:17:17|4.0901
19:17:18|4.0868
19:17:19|4.0868
19:17:21|4.0906
19:17:22|4.0915
19:17:22|4.0915
19:17:23|4.0915
19:17:25|4.0853
19:17:26|4.0915
19:17:27|4.0877
19:17:28|4.0877
19:17:29|4.0877
19:17:29|4.0918
19:17:31|4.0918
19:17:32|4.0868
19:17:33|4.0868
19:17:35|4.0868
19:17:36|4.0868
19:17:36|4.0868
19:17:37|4.0868
19:17:39|4.0868
19:17:40|4.0868
19:17:40|4.0868
19:17:42|4.0866
19:17:42|4.0853
19:17:43|4.081
19:17:45|4.0813
19:17:45|4.0782
19:17:46|4.0782
19:17:47|4.0782
19:17:48|4.0782
19:17:49|4.0846
19:17:50|4.085
19:17:51|4.0828
19:17:53|4.0814
19:17:53|4.0853
19:17:54|4.0858
19:17:56|4.0845
19:17:56|4.0845
19:17:58|4.0859
19:17:58|4.0859
19:18:00|4.084
19:18:00|4.084
19:18:01|4.084
19:18:02|4.084
19:18:03|4.0845
19:18:04|4.0845
19:18:05|4.0845
19:18:07|4.0858
19:18:07|4.0858
19:18:08|4.0842
19:18:09|4.0856
19:18:10|4.0829
19:18:11|4.0829
19:18:12|4.0859
19:18:13|4.0859
19:18:14|4.0859
19:18:15|4.0809
19:18:16|4.0809
19:18:17|4.0777
19:18:18|4.0807
19:18:19|4.078
19:18:20|4.0772
19:18:21|4.0764
19:18:22|4.0764
19:18:24|4.0776
19:18:26|4.0723
19:18:28|4.0755
19:18:28|4.0755
19:18:30|4.0723
19:18:31|4.0722
19:18:32|4.0685
19:18:33|4.0716
19:18:34|4.0714
19:18:35|4.0704
19:18:36|4.0704
19:18:37|4.0749
19:18:38|4.0749
19:18:39|4.0743
19:18:40|4.0743
19:18:41|4.0723
19:18:42|4.0747
19:18:43|4.0747
19:18:44|4.0747
19:18:45|4.0747
19:18:46|4.0743
19:18:47|4.0753
19:18:48|4.0753
19:18:49|4.0753
19:18:50|4.0704
19:18:51|4.0732
19:18:52|4.07
19:18:53|4.07
19:18:54|4.07
19:18:55|4.0684
19:18:56|4.0731
19:18:57|4.08
19:18:58|4.0817
19:18:59|4.08
19:19:00|4.082
19:19:01|4.082
19:19:02|4.0866
19:19:04|4.0867
19:19:04|4.0824
19:19:05|4.0824
19:19:06|4.0804
19:19:08|4.0838
19:19:09|4.0794
19:19:10|4.0794
19:19:11|4.0794
19:19:11|4.0794
19:19:13|4.0825
19:19:13|4.0832
19:19:15|4.0832
19:19:15|4.0818
19:19:16|4.0818
19:19:18|4.0818
19:20:18|4.0804
19:20:19|4.08
19:20:20|4.0788
19:20:21|4.0788
19:20:22|4.0788
19:21:24|4.0792
19:21:24|4.0792
19:21:26|4.0792
19:21:27|4.0792
19:21:28|4.0789
19:21:30|4.0784
19:21:31|4.0784
19:21:31|4.0784
19:21:32|4.0796
19:21:33|4.0796
19:21:35|4.0796
19:21:36|4.0796
19:21:37|4.0796
19:21:37|4.0796
19:21:39|4.0796
19:21:40|4.0825
19:21:41|4.0825
19:21:41|4.0825
19:21:43|4.0825
19:21:44|4.0814
19:21:45|4.0814
19:21:45|4.0804
19:21:46|4.0825
19:21:48|4.0825
19:21:49|4.0825
19:21:50|4.084
19:21:50|4.0829
19:21:52|4.0829
19:21:53|4.085
19:21:54|4.085
19:21:55|4.085
19:21:56|4.0847
19:21:56|4.0847
19:21:57|4.0847
19:21:59|4.0847
19:22:00|4.0852
19:22:01|4.0847
19:22:01|4.0847
19:22:02|4.0833
19:22:03|4.0833
19:22:05|4.0833
19:22:05|4.0833
19:22:07|4.0833
19:22:08|4.0833
19:22:08|4.0849
19:22:09|4.0849
19:22:11|4.0856
19:22:12|4.0856
19:22:12|4.0856
19:22:14|4.084
19:22:14|4.084
19:22:15|4.084
19:22:16|4.084
19:22:18|4.0856
19:22:18|4.0856
19:22:19|4.0859
19:22:20|4.0879
19:22:22|4.0898
19:22:23|4.09
19:22:24|4.0902
19:22:24|4.0902
19:22:25|4.0902
19:22:27|4.0917
19:22:28|4.0901
19:22:30|4.0902
19:22:31|4.0901
19:22:32|4.0901
19:22:33|4.0915
19:22:34|4.0915
19:22:35|4.0918
19:22:36|4.0918
19:22:37|4.0918
19:22:38|4.0919
19:22:40|4.0919
19:22:40|4.0928
19:22:41|4.0928
19:22:43|4.092
19:22:44|4.0929
19:22:45|4.0929
19:22:46|4.0929
19:22:47|4.0929
19:22:48|4.0934
19:22:49|4.0934
19:22:49|4.0937
19:22:51|4.0937
19:22:52|4.094
19:22:53|4.094
19:22:54|4.094
19:22:55|4.094
19:22:56|4.0934
19:22:57|4.0903
19:22:58|4.0903
19:22:59|4.0903
19:22:59|4.0903
19:23:01|4.0903
19:23:02|4.0898
19:23:02|4.0898
19:23:03|4.0879
19:23:05|4.0879
19:23:05|4.0879
19:23:07|4.0879
19:23:07|4.09
19:23:08|4.0902
19:23:10|4.0902
19:23:11|4.0902
19:23:12|4.0902
19:23:13|4.0902
19:23:13|4.0902
19:23:15|4.0893
19:23:16|4.0893
19:23:17|4.0875
19:23:18|4.0887
19:23:19|4.0869
19:23:20|4.0867
19:23:20|4.0863
19:23:22|4.0863
19:23:23|4.0884
19:23:25|4.0884
19:23:25|4.0884
19:23:26|4.0884
19:23:27|4.0884
19:23:29|4.0879
19:23:31|4.0879
19:23:32|4.0853
19:23:33|4.0853
19:23:34|4.0853
19:23:35|4.0834
19:23:36|4.0834
19:23:37|4.0834
19:23:38|4.0834
19:23:39|4.0834
19:23:40|4.0838
19:23:41|4.0838
19:23:42|4.0838
19:23:43|4.0838
19:23:44|4.0838
19:23:45|4.0847
19:23:46|4.0844
19:23:47|4.0844
19:23:48|4.0844
19:23:49|4.0833
19:23:50|4.0833
19:23:51|4.0841
19:23:52|4.0823
19:23:53|4.0779
19:23:54|4.0777
19:23:55|4.0775
19:23:56|4.0775
19:23:57|4.079
19:23:58|4.079
19:23:59|4.0786
19:24:00|4.0786
19:24:01|4.0786
19:24:02|4.0811
19:24:03|4.0811
19:24:05|4.0811
19:24:05|4.0857
19:24:07|4.0857
19:24:08|4.0857
19:24:09|4.0857
19:24:09|4.0857
19:24:12|4.0857
19:24:12|4.0857
19:24:14|4.0857
19:24:15|4.0857
19:24:16|4.0857
19:24:17|4.081
19:24:18|4.081
19:24:19|4.0842
19:24:20|4.0842
19:24:21|4.081
19:24:22|4.081
19:24:23|4.081
19:24:24|4.081
19:24:25|4.081
19:24:26|4.081
19:24:27|4.0842
19:24:28|4.0842
19:24:29|4.0842
19:24:30|4.0842
19:24:32|4.0842
19:24:34|4.081
19:24:35|4.081
19:24:36|4.0805
19:24:38|4.0805
19:24:38|4.0818
19:24:40|4.0818
19:24:40|4.0818
19:24:42|4.0818
19:24:42|4.081
19:24:44|4.0805
19:24:45|4.0805
19:24:45|4.0805
19:24:46|4.0805
19:24:47|4.0805
19:24:49|4.0766
19:24:50|4.0759
19:24:51|4.0759
19:24:52|4.0763
19:24:53|4.0772
19:24:55|4.0759
19:24:55|4.077
19:24:56|4.077
19:24:57|4.0759
19:24:58|4.0759
19:24:59|4.0759
19:25:00|4.0781
19:25:01|4.0767
19:25:02|4.076
19:25:03|4.0763
19:25:04|4.0763
19:25:05|4.0781
19:25:06|4.0781
19:25:08|4.0781
19:25:08|4.08
19:25:10|4.08
19:25:11|4.08
19:25:12|4.0799
19:25:13|4.0799
19:25:14|4.0815
19:25:15|4.0815
19:25:16|4.0815
19:25:17|4.0818
19:25:18|4.0818
19:25:19|4.0788
19:25:20|4.0788
19:25:21|4.0826
19:25:22|4.0826
19:25:23|4.0826
19:25:24|4.0802
19:25:25|4.0802
19:25:26|4.0802
19:25:27|4.0839
19:25:28|4.081
19:25:29|4.081
19:25:30|4.0808
19:25:31|4.0808
19:25:33|4.0782
19:25:35|4.0781
19:25:36|4.0781
19:25:37|4.0797
19:25:38|4.0781
19:25:39|4.0792
19:25:40|4.0792
19:25:41|4.0792
19:25:42|4.0745
19:25:43|4.078
19:25:44|4.0778
19:25:45|4.0778
19:25:46|4.0746
19:25:47|4.0782
19:25:48|4.0774
19:25:49|4.0774
19:25:50|4.0774
19:25:51|4.0774
19:25:52|4.0774
19:25:53|4.0774
19:25:54|4.0774
19:25:55|4.0741
19:25:56|4.0741
19:25:57|4.0739
19:25:58|4.0739
19:25:59|4.0739
19:26:00|4.0753
19:26:01|4.0739
19:26:02|4.0739
19:26:03|4.0756
19:26:04|4.0746
19:26:05|4.0746
19:26:06|4.0756
19:26:07|4.0759
19:26:08|4.0737
19:26:09|4.0737
19:26:10|4.0737
19:26:11|4.0737
19:26:12|4.0768
19:26:13|4.0768
19:26:14|4.0768
19:26:15|4.0768
19:26:16|4.0773
19:26:17|4.0773
19:26:18|4.0773
19:26:19|4.0773
19:26:20|4.0773
19:26:21|4.0773
19:26:22|4.0771
19:26:23|4.0771
19:26:24|4.0771
19:26:25|4.0771
19:26:26|4.0771
19:26:27|4.0778
19:26:28|4.0778
19:26:29|4.0778
19:26:30|4.0778
19:26:31|4.0756
19:26:33|4.0756
19:26:35|4.0752
19:26:36|4.0752
19:26:37|4.0752
19:26:38|4.0752
19:26:39|4.0771
19:26:40|4.0771
19:26:41|4.0753
19:26:42|4.0753
19:26:43|4.0753
19:26:44|4.0753
19:26:45|4.0753
19:26:46|4.0753
19:26:47|4.0753
19:26:48|4.0753
19:26:49|4.0753
19:26:50|4.0753
19:26:51|4.0753
19:26:52|4.0753
19:26:53|4.0759
19:26:54|4.0759
19:26:55|4.0759
19:26:56|4.0759
19:26:57|4.0759
19:26:59|4.0759
19:26:59|4.0748
19:27:00|4.0748
19:27:01|4.0756
19:27:02|4.0756
19:27:04|4.0715
19:27:04|4.0742
19:27:05|4.0742
19:27:06|4.0742
19:27:07|4.0719
19:27:08|4.0719
19:27:09|4.072
19:27:10|4.0712
19:27:11|4.07
19:27:12|4.071
19:27:13|4.0683
19:27:14|4.0683
19:27:15|4.0682
19:27:16|4.0682
19:27:17|4.0682
19:27:18|4.0672
19:27:19|4.0671
19:27:20|4.0671
19:27:21|4.0667
19:27:22|4.066
19:27:23|4.066
19:27:25|4.066
19:27:25|4.066
19:27:26|4.066
19:27:27|4.0655
19:27:28|4.064
19:27:29|4.0628
19:27:30|4.0612
19:27:31|4.0552
19:27:33|4.0587
19:27:34|4.0587
19:27:35|4.0616
19:27:37|4.0618
19:27:38|4.0614
19:27:39|4.0614
19:27:40|4.0614
19:27:41|4.0634
19:27:42|4.0634
19:27:43|4.0614
19:27:44|4.0614
19:27:45|4.0643
19:27:46|4.0646
19:27:47|4.0672
19:27:48|4.0654
19:27:49|4.0654
19:27:50|4.0654
19:27:51|4.0654
19:27:52|4.06
19:27:53|4.06
19:27:54|4.06
19:27:55|4.06
19:27:56|4.0582
19:27:57|4.0608
19:27:58|4.0619
19:27:59|4.063
19:28:00|4.063
19:29:01|4.0615
19:29:02|4.0612
19:29:03|4.0591
19:29:04|4.0586
19:29:05|4.0617
19:29:06|4.0617
19:29:07|4.0617
19:29:08|4.0617
19:29:09|4.0617
19:29:10|4.0617
19:29:11|4.0617
19:29:12|4.0617
19:29:13|4.0617
19:29:14|4.0617
19:29:16|4.0617
19:29:16|4.0617
19:29:18|4.0601
19:29:19|4.0601
19:29:19|4.0601
19:29:20|4.0601
19:29:21|4.0601
19:29:22|4.0601
19:29:24|4.0601
19:29:24|4.0601
19:29:26|4.06
19:29:27|4.06
19:29:27|4.06
19:29:28|4.0603
19:29:30|4.0603
19:29:31|4.0605
19:29:31|4.06
19:29:33|4.0614
19:29:33|4.0614
19:29:36|4.0573
19:29:37|4.0573
19:29:38|4.0573
19:29:39|4.0573
19:29:40|4.0573
19:29:42|4.0617
19:29:42|4.0617
19:29:44|4.0617
19:29:45|4.0617
19:29:46|4.0615
19:29:46|4.0615
19:29:48|4.0615
19:29:49|4.0617
19:29:50|4.0574
19:29:51|4.0599
19:29:52|4.0574
19:29:53|4.0574
19:29:54|4.0574
19:29:55|4.0613
19:29:55|4.0605
19:29:56|4.0605
19:29:58|4.0605
19:29:59|4.0605
19:30:00|4.0605
19:30:01|4.0605
19:30:01|4.0605
19:30:03|4.0552
19:30:04|4.0526
19:30:05|4.054
19:30:06|4.0528
19:30:07|4.0574
19:30:08|4.0582
19:30:09|4.0561
19:30:09|4.0522
19:30:10|4.0522
19:30:12|4.0528
19:30:12|4.05
19:30:14|4.0522
19:30:14|4.0522
19:30:16|4.0522
19:30:17|4.0522
19:30:18|4.0522
19:30:18|4.0522
19:30:20|4.048
19:30:22|4.0478
19:30:22|4.0464
19:30:23|4.0465
19:30:24|4.0464
19:30:25|4.0457
19:30:26|4.0457
19:30:27|4.0453
19:30:28|4.0453
19:30:29|4.0453
19:30:30|4.0435
19:30:31|4.04
19:30:32|4.0405
19:30:33|4.0392
19:30:34|4.0386
19:30:36|4.0386
19:30:38|4.0386
19:30:39|4.0406
19:30:40|4.0406
19:30:41|4.0406
19:30:42|4.0387
19:30:43|4.039
19:30:44|4.0408
19:30:45|4.0408
19:30:46|4.0408
19:30:47|4.0408
19:30:48|4.0408
19:30:49|4.0402
19:30:50|4.0369
19:30:51|4.0369
19:30:52|4.0365
19:30:53|4.0365
19:30:54|4.0348
19:30:55|4.0383
19:30:56|4.0383
19:30:57|4.0339
19:30:58|4.0333
19:30:59|4.0333
19:31:00|4.0333
19:31:01|4.0337
19:31:02|4.0366
19:31:03|4.0386
19:31:04|4.0387
19:31:05|4.0406
19:31:06|4.0406
19:31:07|4.0402
19:31:08|4.0402
19:31:09|4.0414
19:31:10|4.041
19:31:11|4.0415
19:31:12|4.0415
19:31:13|4.0415
19:31:14|4.0402
19:31:15|4.0402
19:31:16|4.0402
19:31:17|4.0427
19:31:18|4.0427
19:31:19|4.0427
19:31:21|4.0428
19:31:21|4.0422
19:31:22|4.0422
19:31:23|4.045
19:31:25|4.0445
19:31:25|4.0445
19:31:26|4.0422
19:31:27|4.0422
19:31:28|4.0422
19:31:29|4.0422
19:31:30|4.0422
19:31:31|4.0416
19:31:32|4.0381
19:31:33|4.0381
19:31:34|4.0373
19:31:36|4.036
19:31:38|4.036
19:31:40|4.0344
19:31:40|4.0371
19:31:42|4.0371
19:31:42|4.0374
19:31:44|4.0376
19:31:44|4.0376
19:31:46|4.0376
19:31:47|4.0376
19:31:48|4.0394
19:31:49|4.033
19:31:50|4.0379
19:31:51|4.0379
19:31:51|4.0379
19:31:52|4.0379
19:31:54|4.032
19:31:55|4.032
19:31:55|4.0296
19:31:57|4.0296
19:31:57|4.0295
19:31:59|4.0295
19:32:00|4.0332
19:32:01|4.0357
19:32:02|4.0357
19:32:03|4.0357
19:32:04|4.0324
19:32:05|4.0324
19:32:06|4.0324
19:32:07|4.0319
19:32:08|4.0347
19:32:09|4.0347
19:32:10|4.0347
19:32:11|4.0351
19:32:12|4.0355
19:32:13|4.0351
19:32:14|4.0351
19:32:15|4.0351
19:32:16|4.0351
19:32:17|4.0351
19:32:18|4.0351
19:32:19|4.0354
19:32:20|4.0354
19:32:21|4.0357
19:32:22|4.0357
19:32:23|4.04
19:32:24|4.0387
19:32:25|4.0389
19:32:26|4.0389
19:32:27|4.0403
19:32:28|4.0403
19:32:29|4.0403
19:32:30|4.0403
19:32:31|4.0403
19:32:32|4.0403
19:32:33|4.0403
19:32:34|4.0403
19:32:35|4.0362
19:32:36|4.0361
19:32:37|4.0389
19:32:39|4.0425
19:32:40|4.042
19:32:41|4.042
19:32:42|4.042
19:32:43|4.042
19:32:44|4.0412
19:32:45|4.0436
19:32:46|4.0435
19:32:47|4.0436
19:32:48|4.0436
19:32:49|4.0436
19:32:50|4.0421
19:32:51|4.0442
19:32:52|4.0442
19:32:53|4.0453
19:32:54|4.0453
19:32:55|4.0458
19:32:56|4.0458
19:32:57|4.0464
19:32:58|4.0477
19:32:59|4.0503
19:33:00|4.0503
19:33:01|4.0506
19:33:02|4.0495
19:33:03|4.0436
19:33:04|4.0436
19:33:05|4.0436
19:33:06|4.047
19:34:07|4.044
19:34:08|4.044
19:34:09|4.0428
19:34:10|4.0428
19:34:11|4.0428
19:34:12|4.0428
19:34:13|4.0456
19:34:14|4.0456
19:34:15|4.0492
19:34:16|4.0492
19:34:17|4.0492
19:34:18|4.0492
19:34:19|4.0492
19:34:20|4.0492
19:34:21|4.0492
19:34:22|4.0492
19:34:23|4.0491
19:34:24|4.0491
19:34:25|4.0491
19:34:26|4.051
19:34:27|4.0517
19:34:28|4.0517
19:34:29|4.05
19:34:30|4.0532
19:34:31|4.0533
19:34:32|4.0533
19:34:33|4.0531
19:34:35|4.0531
19:34:36|4.0531
19:34:36|4.0531
19:34:38|4.0531
19:34:39|4.0531
19:34:41|4.0531
19:34:42|4.0531
19:34:43|4.0531
19:34:44|4.0523
19:34:45|4.0474
19:34:46|4.0475
19:34:48|4.0463
19:34:49|4.0463
19:34:51|4.0485
19:34:52|4.0488
19:34:53|4.0488
19:34:54|4.0531
19:34:55|4.0506
19:34:56|4.0492
19:34:57|4.0492
19:34:58|4.0492
19:34:59|4.0492
19:35:00|4.0498
19:35:01|4.0498
19:35:02|4.0528
19:35:03|4.0531
19:35:04|4.0522
19:35:05|4.0522
19:35:06|4.0522
19:35:07|4.0497
19:35:08|4.0497
19:35:09|4.0527
19:35:10|4.0542
19:35:11|4.0498
19:35:12|4.0498
19:35:13|4.0511
19:35:14|4.0511
19:35:15|4.0511
19:35:16|4.0511
19:35:17|4.0511
19:35:18|4.0511
19:35:19|4.0525
19:35:20|4.0525
19:35:21|4.0519
19:35:22|4.0524
19:35:23|4.0522
19:35:24|4.0522
19:35:25|4.0522
19:35:26|4.0522
19:35:27|4.0524
19:35:28|4.052
19:35:29|4.0525
19:35:30|4.0525
19:35:31|4.055
19:35:32|4.055
19:35:33|4.0555
19:35:34|4.0555
19:35:35|4.0555
19:35:36|4.0555
19:35:37|4.0555
19:35:38|4.0566
19:35:39|4.0548
19:35:40|4.0566
19:35:41|4.0566
19:35:42|4.0575
19:35:43|4.0575
19:35:45|4.0575
19:35:47|4.0579
19:35:47|4.0579
19:35:48|4.0579
19:35:50|4.0579
19:35:51|4.0579
19:35:52|4.0579
19:35:53|4.0579
19:35:55|4.0579
19:35:56|4.056
19:35:57|4.056
19:35:58|4.056
19:36:00|4.056
19:36:00|4.056
19:36:01|4.0555
19:36:03|4.0532
19:36:04|4.0532
19:36:05|4.0532
19:36:06|4.0511
19:36:07|4.05
19:36:08|4.0485
19:36:09|4.0485
19:36:11|4.0459
19:36:12|4.0459
19:36:13|4.0459
19:36:13|4.0485
19:36:14|4.0485
19:36:16|4.0485
19:36:17|4.0485
19:36:18|4.0485
19:36:18|4.0463
19:36:19|4.0463
19:36:21|4.0476
19:36:21|4.0476
19:36:22|4.0476
19:36:23|4.0476
19:36:24|4.0476
19:36:26|4.0476
19:36:27|4.0485
19:36:28|4.0458
19:36:29|4.0458
19:36:29|4.0458
19:36:30|4.0458
19:36:32|4.0491
19:36:32|4.0487
19:36:33|4.0487
19:36:35|4.0487
19:36:36|4.0487
19:36:37|4.0524
19:36:38|4.0524
19:36:39|4.0524
19:36:40|4.0526
19:36:41|4.0526
19:36:43|4.054
19:36:44|4.0545
19:36:46|4.0563
19:36:47|4.0577
19:36:48|4.0582
19:36:49|4.0582
19:36:50|4.0571
19:36:51|4.0571
19:36:52|4.0571
19:36:53|4.0571
19:36:55|4.0571
19:36:56|4.058
19:36:57|4.058
19:36:58|4.058
19:36:59|4.056
19:37:00|4.0552
19:37:01|4.0552
19:37:02|4.0552
19:37:03|4.0552
19:37:04|4.0552
19:37:05|4.0552
19:37:06|4.0585
19:37:07|4.0585
19:37:08|4.0585
19:37:09|4.0585
19:37:11|4.0571
19:37:12|4.0571
19:37:12|4.0571
19:37:14|4.0571
19:37:15|4.0571
19:37:16|4.0571
19:37:17|4.0571
19:37:17|4.0585
19:37:18|4.0585
19:37:19|4.0551
19:37:20|4.058
19:37:21|4.058
19:37:22|4.058
19:37:24|4.056
19:37:25|4.056
19:37:26|4.056
19:37:27|4.056
19:37:27|4.056
19:37:28|4.056
19:37:30|4.056
19:37:31|4.056
19:37:31|4.056
19:37:33|4.056
19:37:33|4.056
19:37:35|4.056
19:37:36|4.056
19:37:36|4.056
19:37:37|4.0531
19:37:38|4.0531
19:37:40|4.0531
19:37:41|4.0531
19:37:42|4.054
19:37:43|4.054
19:37:45|4.0571
19:37:45|4.0571
19:37:47|4.059
19:37:48|4.059
19:37:49|4.059
19:37:49|4.059
19:37:52|4.059
19:37:52|4.0558
19:37:53|4.0558
19:37:54|4.0531
19:37:55|4.0531
19:37:56|4.0528
19:37:57|4.0528
19:37:59|4.0554
19:37:59|4.0531
19:39:00|4.0442
19:39:01|4.0432
19:39:02|4.0443
19:39:03|4.0443
19:39:05|4.0443
19:39:06|4.047
19:39:07|4.047
19:39:08|4.047
19:39:09|4.047
19:39:10|4.0431
19:39:12|4.0431
19:39:13|4.0431
19:39:13|4.0431
19:39:15|4.0431
19:39:16|4.0431
19:39:16|4.0431
19:39:18|4.0431
19:39:18|4.0457
19:39:20|4.0457
19:39:21|4.0457
19:39:22|4.0479
19:39:23|4.0479
19:39:24|4.0479
19:39:25|4.0479
19:39:26|4.0462
19:39:27|4.0462
19:39:28|4.0462
19:39:29|4.0486
19:39:30|4.0486
19:39:31|4.0462
19:39:32|4.0499
19:39:33|4.0499
19:39:34|4.0499
19:39:35|4.0485
19:39:36|4.0485
19:39:37|4.0485
19:39:38|4.0485
19:39:39|4.0485
19:39:40|4.0485
19:39:41|4.0485
19:39:42|4.0496
19:39:44|4.0485
19:39:45|4.0485
19:39:47|4.0485
19:39:47|4.0497
19:39:49|4.0497
19:39:50|4.0497
19:39:51|4.0497
19:39:53|4.0497
19:39:54|4.0471
19:39:55|4.0432
19:39:56|4.0432
19:39:58|4.0457
19:39:59|4.0457
19:40:00|4.0457
19:40:02|4.0463
19:40:03|4.0463
19:40:03|4.0482
19:40:05|4.0477
19:40:06|4.0477
19:40:07|4.0477
19:40:08|4.0477
19:40:09|4.0477
19:40:10|4.0477
19:40:11|4.049
19:40:12|4.0491
19:40:13|4.0512
19:40:14|4.0512
19:40:15|4.0513
19:40:16|4.0513
19:40:17|4.0513
19:40:18|4.0513
19:40:20|4.0512
19:40:21|4.0512
19:40:22|4.0484
19:40:22|4.0484
19:40:24|4.0484
19:40:25|4.0484
19:40:25|4.0484
19:40:26|4.0494
19:40:27|4.0494
19:40:28|4.0492
19:40:29|4.0492
19:40:31|4.0492
19:40:32|4.0474
19:40:32|4.0457
19:40:34|4.0457
19:40:35|4.0453
19:40:36|4.0453
19:40:36|4.0463
19:40:37|4.0484
19:40:38|4.0484
19:40:39|4.0483
19:40:41|4.0483
19:40:41|4.0483
19:40:43|4.0483
19:40:44|4.0456
19:40:45|4.0475
19:40:47|4.0475
19:40:48|4.0499
19:40:50|4.0478
19:40:51|4.0483
19:40:52|4.0512
19:40:53|4.0512
19:40:54|4.0512
19:40:55|4.0512
19:40:56|4.0512
19:40:57|4.0512
19:40:58|4.0512
19:40:59|4.0512
19:41:00|4.0512
19:41:01|4.0512
19:41:02|4.0512
19:41:03|4.0512
19:41:04|4.0512
19:41:05|4.0512
19:41:07|4.0512
19:41:07|4.0482
19:41:08|4.0482
19:41:09|4.0482
19:41:10|4.0482
19:41:11|4.0482
19:41:12|4.0482
19:41:13|4.0533
19:41:14|4.0533
19:41:16|4.0533
19:41:16|4.0536
19:41:17|4.0537
19:41:18|4.0537
19:41:19|4.0537
19:41:20|4.0508
19:41:22|4.0508
19:41:22|4.0508
19:41:23|4.0506
19:41:24|4.0506
19:41:25|4.0482
19:41:26|4.0482
19:41:27|4.0482
19:41:29|4.0482
19:41:30|4.0475
19:41:31|4.0475
19:41:32|4.0475
19:41:33|4.0475
19:41:34|4.0475
19:41:35|4.0474
19:41:36|4.0474
19:41:37|4.0474
19:41:38|4.0474
19:41:39|4.0474
19:41:40|4.0474
19:41:41|4.0474
19:41:42|4.0474
19:41:43|4.0474
19:41:44|4.0474
19:41:45|4.0474
19:41:47|4.0474
19:41:48|4.0474
19:41:49|4.0474
19:41:51|4.0474
19:41:51|4.0474
19:41:53|4.0474
19:41:54|4.0474
19:41:55|4.0474
19:41:56|4.0459
19:41:57|4.0459
19:41:58|4.0459
19:41:59|4.0459
19:42:00|4.0455
19:42:02|4.0455
19:42:03|4.0455
19:42:04|4.0455
19:42:05|4.0455
19:42:06|4.0455
19:42:07|4.0455
19:42:08|4.0455
19:42:09|4.0455
19:42:10|4.0455
19:42:11|4.0455
19:42:12|4.0455
19:42:13|4.0455
19:42:14|4.0455
19:42:15|4.0455
19:42:16|4.0455
19:42:17|4.0455
19:42:18|4.0458
19:42:19|4.0458
19:42:21|4.0455
19:42:21|4.0432
19:42:22|4.0432
19:42:24|4.0432
19:42:24|4.0432
19:42:25|4.0432
19:42:27|4.0443
19:42:28|4.0443
19:42:28|4.0443
19:42:30|4.0443
19:42:30|4.0443
19:42:31|4.0443
19:42:32|4.0443
19:42:34|4.0432
19:42:35|4.0432
19:42:35|4.0432
19:42:36|4.0432
19:42:38|4.0432
19:42:39|4.0409
19:42:40|4.0409
19:42:41|4.0379
19:42:42|4.0379
19:42:42|4.0379
19:42:43|4.0379
19:42:44|4.0406
19:42:46|4.0426
19:42:48|4.0426
19:42:50|4.0406
19:42:51|4.0406
19:42:51|4.0406
19:42:52|4.0406
19:42:54|4.0406
19:42:54|4.0406
19:42:56|4.0406
19:42:57|4.0382
19:42:58|4.0382
19:42:59|4.0382
19:43:00|4.0387
19:43:01|4.0387
19:43:02|4.0392
19:43:03|4.0382
19:43:04|4.0382
19:43:05|4.0382
19:43:06|4.0382
19:43:07|4.0382
19:43:08|4.0382
19:43:09|4.0382
19:43:10|4.0382
19:43:11|4.0384
19:43:12|4.0405
19:43:13|4.0383
19:43:14|4.0383
19:43:15|4.0383
19:43:16|4.0383
19:43:17|4.0383
19:43:18|4.0397
19:43:19|4.0397
19:43:21|4.0407
19:43:22|4.0426
19:43:23|4.0426
19:43:24|4.0434
19:43:25|4.0434
19:43:26|4.0434
19:43:27|4.0434
19:43:28|4.0434
19:43:29|4.0434
19:43:29|4.0434
19:43:31|4.0434
19:43:32|4.0434
19:43:33|4.0434
19:43:34|4.0434
19:43:35|4.0413
19:43:36|4.0413
19:43:37|4.0413
19:43:38|4.0413
19:43:39|4.0397
19:43:40|4.0397
19:43:41|4.0396
19:43:41|4.0396
19:43:43|4.0396
19:43:44|4.0396
19:43:44|4.0396
19:43:46|4.0396
19:43:47|4.0396
19:43:49|4.0396
19:43:50|4.0382
19:43:52|4.0369
19:43:53|4.0358
19:43:54|4.0353
19:43:54|4.0353
19:43:56|4.0358
19:43:56|4.0371
19:43:59|4.0375
19:44:00|4.0355
19:44:00|4.0355
19:44:01|4.0355
19:44:02|4.0374
19:44:03|4.0366
19:44:05|4.0381
19:44:05|4.0381
19:44:06|4.0381
19:44:07|4.0352
19:44:08|4.0352
19:44:09|4.0335
19:44:10|4.0334
19:44:11|4.0334
19:44:12|4.0334
19:44:13|4.0334
19:44:14|4.0334
19:44:15|4.0334
19:44:16|4.0334
19:44:17|4.0334
19:44:18|4.0334
19:44:19|4.0334
19:44:20|4.0334
19:44:21|4.0335
19:44:22|4.035
19:44:23|4.035
19:44:24|4.035
19:44:25|4.036
19:44:27|4.036
19:44:28|4.036
19:44:29|4.0393
19:44:30|4.0405
19:44:31|4.0398
19:44:32|4.0398
19:44:33|4.0398
19:44:34|4.0405
19:44:35|4.045
19:44:36|4.045
19:44:37|4.045
19:44:38|4.045
19:44:39|4.045
19:44:40|4.045
19:44:41|4.045
19:44:42|4.045
19:44:43|4.045
19:44:44|4.045
19:44:45|4.0453
19:44:46|4.0453
19:44:48|4.0465
19:44:49|4.048
19:44:50|4.048
19:44:51|4.048
19:44:53|4.0433
19:44:54|4.0433
19:44:55|4.0433
19:44:56|4.0433
19:44:57|4.0433
19:44:58|4.0433
19:44:59|4.0433
19:45:00|4.0433
19:45:02|4.0433
19:45:03|4.0433
19:45:04|4.0433
19:45:05|4.0433
19:45:06|4.0433
19:45:07|4.0433
19:45:08|4.0433
19:45:09|4.0429
19:45:10|4.0429
19:45:11|4.0429
19:45:12|4.0429
19:45:13|4.0451
19:45:14|4.0451
19:45:15|4.0451
19:45:16|4.0482
19:45:17|4.049
19:45:18|4.049
19:45:19|4.049
19:45:20|4.049
19:45:21|4.0497
19:45:22|4.0497
19:45:23|4.0497
19:45:24|4.0502
19:45:25|4.0502
19:45:26|4.0498
19:45:27|4.0498
19:45:28|4.0498
19:45:29|4.051
19:45:30|4.051
19:45:31|4.0511
19:45:32|4.0507
19:45:33|4.0508
19:45:34|4.0508
19:45:35|4.0508
19:45:36|4.0508
19:45:37|4.0508
19:45:38|4.0508
19:45:39|4.0489
19:45:40|4.0489
19:45:41|4.0481
19:45:42|4.051
19:45:43|4.051
19:45:44|4.0521
19:45:45|4.0533
19:45:46|4.0533
19:45:47|4.0533
19:45:48|4.0533
19:45:50|4.0549
19:45:51|4.0549
19:45:52|4.0542
19:45:53|4.0551
19:45:54|4.0558
19:45:55|4.0558
19:45:57|4.0558
19:45:58|4.0558
19:45:59|4.06
19:46:00|4.0612
19:46:01|4.0612
19:46:02|4.0613
19:46:03|4.0617
19:46:04|4.0617
19:46:05|4.062
19:46:06|4.0612
19:46:07|4.0612
19:46:08|4.0625
19:46:09|4.0611
19:46:10|4.0585
19:46:11|4.0585
19:46:12|4.0626
19:46:13|4.0626
19:46:14|4.0622
19:46:15|4.0622
19:46:16|4.0622
19:46:17|4.0622
19:46:18|4.0622
19:46:19|4.0622
19:46:20|4.0612
19:46:21|4.0612
19:46:22|4.0612
19:46:23|4.0612
19:46:24|4.0617
19:46:25|4.0617
19:46:26|4.0617
19:46:27|4.0617
19:46:28|4.0617
19:46:29|4.0617
19:46:30|4.0617
19:46:31|4.0626
19:46:32|4.0626
19:46:33|4.0598
19:46:34|4.0598
19:46:35|4.0642
19:46:36|4.0642
19:46:37|4.0667
19:46:39|4.0695
19:46:40|4.0699
19:46:41|4.0699
19:46:42|4.0706
19:46:43|4.0699
19:46:44|4.0688
19:46:45|4.0665
19:46:46|4.0682
19:46:47|4.0724
19:46:49|4.0724
19:46:49|4.0724
19:46:51|4.0724
19:46:51|4.0711
19:46:52|4.0711
19:46:53|4.0708
19:46:54|4.0709
19:46:56|4.0707
19:46:57|4.0707
19:46:59|4.0714
19:47:00|4.0707
19:47:01|4.0707
19:47:02|4.0708
19:47:03|4.0736
19:47:04|4.0736
19:47:05|4.0736
19:47:06|4.0736
19:47:07|4.0739
19:47:08|4.0739
19:47:09|4.074
19:47:10|4.074
19:47:11|4.0741
19:47:12|4.0756
19:47:13|4.0761
19:47:14|4.0779
19:47:15|4.0798
19:47:17|4.0803
19:47:18|4.0809
19:47:19|4.0809
19:47:19|4.0811
19:47:20|4.0811
19:47:22|4.0822
19:47:22|4.0822
19:47:24|4.0806
19:47:25|4.082
19:47:26|4.082
19:47:27|4.082
19:47:28|4.0834
19:47:29|4.0822
19:47:30|4.0839
19:47:30|4.0839
19:47:32|4.0839
19:47:33|4.0839
19:47:33|4.0839
19:47:35|4.0843
19:47:36|4.0839
19:47:36|4.0839
19:47:37|4.0843
19:47:38|4.0842
19:47:40|4.0819
19:47:40|4.0819
19:47:42|4.0843
19:47:43|4.0843
19:47:44|4.0843
19:47:45|4.0842
19:47:45|4.0809
19:47:47|4.0842
19:47:48|4.0843
19:47:50|4.078
19:47:51|4.0803
19:47:52|4.0799
19:47:53|4.0809
19:47:54|4.08
19:47:55|4.08
19:47:56|4.08
19:47:57|4.08
19:47:59|4.08
19:47:59|4.08
19:48:00|4.08
19:48:02|4.08
19:48:02|4.082
19:48:04|4.08
19:48:04|4.0813
19:48:05|4.0802
19:48:06|4.0799
19:48:07|4.0831
19:48:08|4.0831
19:48:09|4.0841
19:48:10|4.0841
19:48:11|4.0841
19:48:12|4.0841
19:48:13|4.0841
19:48:15|4.0841
19:48:15|4.0812
19:48:16|4.0827
19:48:17|4.0827
19:48:18|4.0816
19:48:19|4.0816
19:48:21|4.0816
19:48:21|4.0816
19:48:22|4.0816
19:48:23|4.0816
19:48:24|4.0773
19:48:25|4.0773
19:48:26|4.0769
19:48:27|4.0775
19:48:28|4.0775
19:48:29|4.0775
19:48:30|4.0775
19:48:31|4.0775
19:48:32|4.0775
19:48:33|4.0764
19:48:34|4.0764
19:48:35|4.0764
19:48:36|4.0764
19:48:37|4.0726
19:48:38|4.0726
19:48:39|4.0726
19:48:40|4.0706
19:48:42|4.0706
19:48:42|4.0687
19:48:43|4.0712
19:48:44|4.0712
19:48:45|4.0712
19:48:46|4.0712
19:48:47|4.0712
19:48:48|4.0683
19:48:50|4.0684
19:48:52|4.068
19:48:53|4.068
19:48:54|4.0705
19:48:54|4.0705
19:48:57|4.0705
19:48:57|4.0705
19:48:59|4.0705
19:49:00|4.0705
19:49:01|4.0705
19:49:03|4.0679
19:49:04|4.068
19:49:04|4.068
19:49:05|4.0674
19:49:07|4.0674
19:49:08|4.0674
19:49:09|4.0667
19:49:10|4.0656
19:49:10|4.0649
19:49:11|4.0649
19:49:13|4.0654
19:49:13|4.0644
19:49:14|4.0644
19:49:16|4.0644
19:49:17|4.0644
19:49:17|4.0636
19:49:18|4.0636
19:49:20|4.0656
19:49:21|4.0656
19:49:21|4.0656
19:49:23|4.0656
19:49:24|4.0656
19:49:25|4.0656
19:49:25|4.0656
19:49:27|4.0663
19:49:27|4.0663
19:49:29|4.0663
19:49:30|4.0663
19:49:30|4.0663
19:49:32|4.0636
19:49:33|4.0635
19:49:34|4.0635
19:49:35|4.0615
19:49:36|4.0632
19:49:37|4.0632
19:49:38|4.0635
19:49:39|4.0632
19:49:40|4.0632
19:49:41|4.0632
19:49:42|4.0632
19:49:42|4.0651
19:49:44|4.0632
19:49:45|4.0632
19:49:45|4.0632
19:49:47|4.0632
19:49:48|4.0664
19:49:49|4.0664
19:49:51|4.0664
19:49:51|4.0664
19:49:52|4.0635
19:49:54|4.0635
19:49:55|4.0635
19:49:55|4.0635
19:49:56|4.0664
19:49:58|4.0676
19:49:58|4.0676
19:49:59|4.0644
19:50:00|4.0644
19:50:02|4.0644
19:50:03|4.0644
19:50:04|4.0636
19:50:05|4.0672
19:50:05|4.0672
19:50:06|4.0663
19:50:07|4.0663
19:50:09|4.0668
19:50:09|4.0668
19:50:11|4.0665
19:50:11|4.0665
19:50:12|4.0665
19:50:13|4.0665
19:50:14|4.0704
19:50:15|4.0705
19:50:17|4.0705
19:50:17|4.0705
19:50:18|4.0719
19:50:20|4.0731
19:50:20|4.0731
19:50:21|4.0729
19:50:22|4.07
19:50:23|4.07
19:50:24|4.07
19:50:26|4.07
19:50:26|4.07
19:50:28|4.07
19:50:29|4.07
19:50:30|4.0764
19:50:31|4.0764
19:50:32|4.0764
19:50:33|4.0764
19:50:34|4.0764
19:50:35|4.0775
19:50:36|4.0775
19:50:37|4.0744
19:50:38|4.0774
19:50:39|4.0774
19:50:40|4.0774
19:50:41|4.0774
19:50:42|4.0774
19:50:43|4.0774
19:50:44|4.0774
19:50:45|4.0774
19:50:46|4.0774
19:50:47|4.0721
19:50:48|4.0744
19:50:49|4.0744
19:50:50|4.0744
19:50:51|4.0715
19:50:52|4.0715
19:50:53|4.0715
19:50:54|4.0715
19:50:55|4.0715
19:50:56|4.0715
19:50:57|4.0715
19:50:59|4.0715
19:51:00|4.0729
19:51:01|4.0729
19:51:02|4.0729
19:51:03|4.0729
19:51:04|4.0732
19:51:05|4.0732
19:51:06|4.0732
19:51:07|4.0732
19:51:08|4.0732
19:51:09|4.0732
19:51:10|4.0732
19:51:11|4.0732
19:51:12|4.0732
19:51:13|4.0732
19:51:14|4.0732
19:51:15|4.07
19:51:16|4.07
19:51:17|4.07
19:51:19|4.07
19:51:19|4.07
19:51:20|4.07
19:51:21|4.07
19:51:22|4.07
19:51:23|4.0753
19:51:24|4.0753
19:51:25|4.0753
19:51:26|4.0753
19:51:27|4.0753
19:51:28|4.0753
19:51:29|4.0753
19:51:30|4.0753
19:51:31|4.0753
19:51:32|4.0753
19:51:33|4.0753
19:51:35|4.0753
19:51:36|4.0753
19:51:36|4.0753
19:51:38|4.0753
19:51:38|4.0768
19:51:40|4.0768
19:51:40|4.0768
19:51:41|4.0768
19:51:42|4.0768
19:51:44|4.0768
19:51:45|4.0768
19:51:45|4.0768
19:51:47|4.0768
19:51:47|4.0768
19:51:49|4.0768
19:51:50|4.0778
19:51:51|4.0753
19:51:53|4.0753
19:51:55|4.0753
19:51:55|4.0775
19:51:57|4.0788
19:51:58|4.08
19:51:59|4.08
19:52:01|4.08
19:52:03|4.08
19:52:04|4.0788
19:52:05|4.0788
19:52:07|4.0788
19:52:07|4.0783
19:52:08|4.0783
19:52:09|4.081
19:52:10|4.081
19:52:11|4.081
19:52:12|4.081
19:52:13|4.081
19:52:15|4.081
19:52:16|4.081
19:52:16|4.0809
19:52:19|4.0805
19:52:19|4.081
19:52:20|4.081
19:52:21|4.081
19:52:23|4.081
19:52:24|4.081
19:52:24|4.0814
19:52:25|4.0814
19:52:26|4.0814
19:52:27|4.0814
19:52:28|4.0812
19:52:29|4.0812
19:52:31|4.082
19:52:31|4.082
19:52:32|4.0818
19:52:33|4.0825
19:52:34|4.0817
19:52:35|4.0804
19:52:36|4.0818
19:52:37|4.0818
19:52:38|4.0818
19:52:40|4.0818
19:52:40|4.0818
19:52:41|4.0818
19:52:42|4.0813
19:52:43|4.0804
19:52:44|4.0804
19:52:45|4.0804
19:52:46|4.0783
19:52:47|4.0783
19:52:48|4.078
19:52:49|4.078
19:52:50|4.078
19:52:51|4.078
19:52:53|4.0769
19:52:53|4.076
19:52:56|4.076
19:52:57|4.0774
19:52:58|4.0774
19:52:59|4.0774
19:53:00|4.0774
19:53:01|4.0774
19:53:02|4.0743
19:53:03|4.0735
19:53:04|4.0735
19:53:05|4.0735
19:53:06|4.0735
19:53:07|4.0735
19:53:09|4.0774
19:53:09|4.0807
19:53:10|4.078
19:53:11|4.078
19:53:12|4.0803
19:53:13|4.0803
19:53:14|4.0803
19:53:15|4.0803
19:53:16|4.0778
19:53:17|4.0778
19:53:18|4.0778
19:53:19|4.0778
19:53:20|4.0778
19:53:21|4.0778
19:53:22|4.0803
19:53:23|4.0803
19:53:24|4.0806
19:53:25|4.0808
19:53:26|4.0808
19:53:27|4.0808
19:53:28|4.0818
19:53:29|4.0818
19:53:30|4.0818
19:53:32|4.0818
19:53:32|4.0818
19:53:33|4.0818
19:53:34|4.0817
19:53:35|4.0817
19:53:36|4.0808
19:53:37|4.0822
19:53:38|4.0822
19:53:39|4.0822
19:53:40|4.0791
19:53:41|4.0791
19:53:42|4.0802
19:53:43|4.0802
19:53:44|4.0795
19:53:46|4.0756
19:53:46|4.0756
19:53:47|4.0756
19:53:48|4.0756
19:53:49|4.0756
19:53:51|4.0756
19:53:51|4.0756
19:53:53|4.0756
19:53:54|4.0756
19:53:56|4.0756
19:53:57|4.0728
19:53:59|4.0728
19:54:00|4.0728
19:54:01|4.0745
19:54:02|4.0745
19:54:03|4.0745
19:54:04|4.0745
19:54:06|4.0745
19:54:06|4.0745
19:54:08|4.0745
19:54:09|4.069
19:54:09|4.069
19:54:11|4.069
19:54:12|4.069
19:54:13|4.069
19:54:14|4.069
19:54:15|4.0745
19:54:16|4.0745
19:54:17|4.0776
19:54:18|4.0776
19:54:19|4.0776
19:54:20|4.0776
19:54:21|4.0776
19:54:22|4.0776
19:54:23|4.0776
19:54:24|4.0776
19:54:25|4.0776
19:54:26|4.0776
19:54:27|4.0776
19:54:28|4.0795
19:54:29|4.0795
19:54:30|4.0751
19:54:31|4.0795
19:54:32|4.0795
19:54:33|4.0795
19:54:34|4.0795
19:54:35|4.0795
19:54:36|4.0795
19:54:37|4.0814
19:54:38|4.0814
19:54:39|4.0814
19:54:40|4.0814
19:54:41|4.0776
19:54:42|4.0786
19:54:43|4.0786
19:54:44|4.0781
19:54:45|4.0781
19:54:46|4.0781
19:54:47|4.0781
19:54:48|4.0781
19:54:49|4.0781
19:54:50|4.0781
19:54:51|4.0781
19:54:52|4.0781
19:54:54|4.0781
19:54:55|4.0813
19:54:57|4.0813
19:54:58|4.0813
19:54:59|4.0813
19:55:00|4.0813
19:55:02|4.0804
19:55:03|4.0804
19:55:04|4.0813
19:55:04|4.0785
19:55:05|4.0785
19:55:06|4.0785
19:55:07|4.0785
19:55:08|4.0785
19:55:10|4.0785
19:55:10|4.0785
19:55:12|4.0774
19:55:13|4.0756
19:55:13|4.0756
19:55:14|4.0756
19:55:15|4.0756
19:55:16|4.0756
19:55:17|4.0756
19:55:18|4.0756
19:55:19|4.0743
19:55:20|4.0767
19:55:21|4.0767
19:55:23|4.0767
19:55:23|4.0767
19:55:24|4.0767
19:55:25|4.0767
19:55:26|4.0774
19:55:27|4.0774
19:55:28|4.0774
19:55:29|4.0774
19:55:30|4.0813
19:55:31|4.0813
19:55:32|4.0813
19:55:33|4.0813
19:55:34|4.0813
19:55:35|4.0813
19:55:36|4.08
19:55:37|4.0813
19:55:38|4.0813
19:55:39|4.0813
19:55:40|4.0813
19:55:41|4.0813
19:55:42|4.0805
19:55:43|4.0805
19:55:44|4.0805
19:55:45|4.0805
19:55:46|4.0812
19:55:47|4.0812
19:55:48|4.0812
19:55:49|4.0812
19:55:50|4.0812
19:55:52|4.08
19:55:53|4.08
19:55:54|4.08
19:55:55|4.0801
19:55:56|4.0801
19:55:58|4.0801
19:55:58|4.08
19:56:00|4.08
19:56:00|4.0799
19:56:03|4.0807
19:56:03|4.0808
19:56:04|4.0826
19:56:05|4.0838
19:56:06|4.084
19:56:07|4.0824
19:56:09|4.0824
19:56:09|4.0801
19:56:10|4.0801
19:56:11|4.0801
19:56:12|4.0801
19:56:13|4.0801
19:56:14|4.0801
19:56:15|4.0801
19:56:16|4.0833
19:56:17|4.0833
19:56:18|4.0833
19:56:20|4.0833
19:56:20|4.08
19:56:22|4.0812
19:56:22|4.0812
19:56:23|4.0812
19:56:25|4.0812
19:56:25|4.0812
19:56:27|4.0834
19:56:27|4.0834
19:56:28|4.0834
19:56:29|4.0834
19:56:31|4.0834
19:56:31|4.084
19:56:32|4.084
19:56:33|4.084
19:56:34|4.0826
19:56:35|4.0826
19:56:36|4.0826
19:56:38|4.0826
19:56:39|4.0825
19:56:40|4.0825
19:56:40|4.0801
19:56:41|4.0801
19:56:42|4.0801
19:56:44|4.081
19:56:44|4.081
19:56:46|4.0811
19:56:46|4.0811
19:56:47|4.0811
19:56:49|4.0811
19:56:49|4.0811
19:56:50|4.0811
19:56:51|4.0811
19:56:52|4.0811
19:56:54|4.0839
19:56:54|4.0826
19:56:57|4.0826
19:56:58|4.0826
19:56:59|4.0826
19:57:00|4.0826
19:57:01|4.084
19:57:02|4.084
19:57:03|4.084
19:57:04|4.084
19:57:05|4.0838
19:57:06|4.0838
19:57:07|4.0838
19:57:08|4.0838
19:57:09|4.0827
19:57:10|4.084
19:57:11|4.084
19:57:12|4.084
19:57:13|4.084
19:57:14|4.084
19:57:15|4.0812
19:57:16|4.0812
19:57:17|4.0864
19:57:18|4.087
19:57:19|4.0873
19:57:20|4.0873
19:57:21|4.0873
19:57:22|4.0873
19:57:23|4.0873
19:57:24|4.0873
19:57:25|4.0873
19:57:26|4.0873
19:57:27|4.0873
19:57:28|4.0873
19:57:29|4.0874
19:57:30|4.0874
19:57:31|4.0874
19:57:32|4.0874
19:57:33|4.0874
19:57:34|4.0873
19:57:35|4.088
19:57:36|4.0886
19:57:38|4.0886
19:57:38|4.09
19:57:39|4.0895
19:57:40|4.0886
19:57:41|4.0886
19:57:42|4.0886
19:57:44|4.0886
19:57:44|4.0886
19:57:45|4.0886
19:57:46|4.0886
19:57:47|4.09
19:57:48|4.09
19:57:50|4.09
19:57:51|4.09
19:57:52|4.09
19:57:53|4.0901
19:57:54|4.0896
19:57:55|4.0896
19:57:56|4.091
19:57:58|4.0905
19:57:59|4.0917
19:57:59|4.0915
19:58:01|4.0915
19:58:01|4.0915
19:58:03|4.0915
19:58:05|4.09
19:58:05|4.09
19:58:06|4.0909
19:58:07|4.0909
19:58:09|4.0909
19:58:09|4.0909
19:58:10|4.0906
19:58:12|4.0891
19:58:12|4.0891
19:58:13|4.0891
19:58:14|4.0884
19:58:15|4.088
19:58:16|4.089
19:58:17|4.089
19:58:18|4.089
19:58:19|4.089
19:58:20|4.089
19:58:21|4.088
19:58:22|4.088
19:58:23|4.0908
19:58:24|4.0908
19:58:25|4.0908
19:58:26|4.0881
19:58:27|4.0881
19:58:28|4.088
19:58:29|4.0881
19:58:30|4.088
19:58:31|4.0897
19:58:32|4.0886
19:58:33|4.088
19:58:34|4.088
19:58:35|4.09
19:58:36|4.09
19:58:37|4.09
19:58:38|4.09
19:58:39|4.09
19:58:40|4.09
19:58:41|4.09
19:58:42|4.088
19:58:43|4.0865
19:58:44|4.0865
19:58:45|4.0865
19:58:46|4.0855
19:58:47|4.0855
19:58:48|4.0855
19:58:49|4.0861
19:58:50|4.0863
19:58:51|4.0863
19:58:52|4.0874
19:58:53|4.086
19:58:54|4.086
19:58:55|4.086
19:58:56|4.086
19:58:58|4.087
19:58:59|4.0869
19:59:01|4.0869
19:59:02|4.0869
19:59:03|4.0869
19:59:04|4.0855
19:59:06|4.0853
19:59:07|4.0804
19:59:08|4.0804
19:59:09|4.08
19:59:10|4.0799
19:59:10|4.0791
19:59:12|4.078
19:59:13|4.0761
19:59:14|4.075
19:59:15|4.0737
19:59:16|4.0757
19:59:17|4.0757
19:59:18|4.0761
19:59:19|4.0761
19:59:20|4.0761
19:59:21|4.075
19:59:22|4.0761
19:59:23|4.0761
19:59:24|4.0761
19:59:25|4.0763
19:59:26|4.0761
19:59:27|4.0741
19:59:28|4.0728
19:59:29|4.0753
19:59:30|4.0753
19:59:31|4.0735
19:59:31|4.0735
19:59:33|4.0735
19:59:34|4.0735
19:59:35|4.0735
19:59:35|4.0729
19:59:37|4.0752
19:59:38|4.0752
19:59:39|4.0752
19:59:40|4.0752
19:59:41|4.0767
19:59:42|4.0767
19:59:43|4.0767
19:59:44|4.0767
19:59:45|4.0749
19:59:46|4.0749
19:59:47|4.0743
19:59:48|4.0743
19:59:49|4.0743
19:59:50|4.0743
19:59:51|4.0743
19:59:52|4.0743
19:59:53|4.0774
19:59:54|4.0774
19:59:55|4.0774
19:59:56|4.0774
19:59:57|4.0774
19:59:58|4.0754
20:00:00|4.0754
20:00:01|4.0754
20:00:02|4.0754
20:00:03|4.0754
20:00:04|4.0754
20:00:05|4.0754
20:00:07|4.0846
20:00:08|4.0857
20:00:09|4.0818
20:00:10|4.0818
20:00:10|4.0818
20:00:12|4.0818
20:00:13|4.0818
20:00:13|4.0861
20:00:15|4.0843
20:00:16|4.0875
20:00:17|4.0875
20:00:17|4.0886
20:00:19|4.0878
20:00:20|4.089
20:00:21|4.0871
20:00:22|4.0888
20:00:23|4.0888
20:00:24|4.0917
20:00:25|4.0923
20:00:26|4.0923
20:00:27|4.0922
20:00:28|4.0922
20:00:29|4.0922
20:00:30|4.0903
20:00:31|4.0903
20:00:32|4.0903
20:00:34|4.0933
20:00:34|4.094
20:00:35|4.0952
20:00:36|4.0952
20:00:38|4.0954
20:00:38|4.0959
20:00:40|4.098
20:00:41|4.0986
20:00:42|4.1005
20:00:43|4.1005
20:00:44|4.1014
20:00:45|4.1028
20:00:46|4.1028
20:00:47|4.1014
20:00:48|4.1013
20:00:49|4.1013
20:00:50|4.1013
20:00:51|4.0971
20:00:52|4.1017
20:00:53|4.1017
20:00:54|4.1022
20:00:55|4.1017
20:00:56|4.1017
20:00:57|4.1017
20:00:58|4.1017
20:01:00|4.1017
20:01:01|4.0975
20:01:03|4.0983
20:01:03|4.0963
20:01:05|4.0959
20:01:05|4.0959
20:01:07|4.0963
20:01:08|4.0963
20:01:09|4.0963
20:01:10|4.0983
20:01:10|4.0973
20:01:11|4.0958
20:01:13|4.0975
20:01:14|4.0966
20:01:15|4.0975
20:01:16|4.0975
20:01:18|4.0972
20:01:18|4.0976
20:01:19|4.0976
20:01:20|4.0981
20:01:21|4.0954
20:01:22|4.0954
20:01:23|4.0954
20:01:24|4.0942
20:01:25|4.0942
20:01:26|4.0942
20:01:27|4.0942
20:01:28|4.0942
20:01:29|4.0987
20:01:30|4.0991
20:01:31|4.1
20:01:32|4.1
20:01:33|4.0996
20:01:34|4.1011
20:01:36|4.1011
20:01:36|4.1
20:01:37|4.1
20:01:38|4.1
20:01:39|4.1
20:01:40|4.0977
20:01:41|4.1
20:01:42|4.1
20:01:43|4.1
20:01:44|4.1
20:01:45|4.1
20:01:46|4.1
20:01:47|4.1
20:01:48|4.1002
20:01:49|4.0995
20:01:51|4.0995
20:01:51|4.0974
20:01:53|4.0974
20:01:53|4.0974
20:01:54|4.0974
20:01:56|4.0969
20:01:56|4.0969
20:01:57|4.0969
20:01:58|4.0969
20:02:00|4.0969
20:02:01|4.0954
20:02:01|4.0969
20:02:04|4.0969
20:02:04|4.0965
20:02:06|4.0948
20:02:07|4.0948
20:02:07|4.0969
20:02:08|4.1
20:02:10|4.1007
20:02:11|4.1007
20:02:12|4.1007
20:02:13|4.1007
20:02:15|4.1007
20:02:16|4.1007
20:02:17|4.1007
20:02:18|4.1
20:02:19|4.0981
20:02:20|4.0978
20:02:21|4.0978
20:02:22|4.0988
20:02:23|4.0985
20:02:24|4.0985
20:02:25|4.0985
20:02:26|4.0985
20:02:27|4.0985
20:02:28|4.0985
20:02:29|4.0985
20:02:29|4.0985
20:02:31|4.0985
20:02:32|4.0985
20:02:33|4.0985
20:02:33|4.0988
20:02:35|4.0988
20:02:36|4.0988
20:02:37|4.0988
20:02:38|4.0988
20:02:39|4.0988
20:02:40|4.1
20:02:41|4.0992
20:02:42|4.0992
20:02:43|4.0992
20:02:44|4.0992
20:02:45|4.1006
20:02:46|4.0985
20:02:47|4.0946
20:02:48|4.0956
20:02:49|4.0981
20:02:50|4.0981
20:02:51|4.0981
20:02:52|4.0981
20:02:53|4.0918
20:02:54|4.0918
20:02:55|4.0918
20:02:56|4.0909
20:02:57|4.0909
20:02:58|4.0909
20:02:59|4.0909
20:03:00|4.0935
20:03:01|4.0925
20:03:03|4.0971
20:03:03|4.0971
20:03:04|4.0971
20:03:05|4.0971
20:03:07|4.094
20:03:08|4.0969
20:03:10|4.0969
20:03:11|4.0969
20:03:12|4.0969
20:03:13|4.0969
20:03:14|4.0969
20:03:15|4.0969
20:03:16|4.0969
20:03:17|4.0921
20:03:19|4.0921
20:03:20|4.0921
20:03:20|4.0921
20:03:21|4.0921
20:03:22|4.0921
20:03:23|4.0921
20:03:24|4.0873
20:03:25|4.0904
20:03:26|4.088
20:03:28|4.0882
20:03:28|4.0882
20:03:29|4.0878
20:03:30|4.0878
20:03:31|4.092
20:03:32|4.092
20:03:33|4.092
20:03:34|4.092
20:03:35|4.092
20:03:36|4.0884
20:03:37|4.0884
20:03:38|4.0882
20:03:39|4.0876
20:03:40|4.089
20:03:41|4.089
20:03:42|4.089
20:03:43|4.089
20:03:44|4.089
20:03:45|4.089
20:03:46|4.0867
20:03:47|4.0863
20:03:48|4.087
20:03:49|4.087
20:03:50|4.0856
20:03:51|4.0884
20:03:52|4.0884
20:03:53|4.0884
20:03:54|4.0868
20:03:55|4.0882
20:03:56|4.0882
20:03:57|4.0882
20:03:58|4.0882
20:03:59|4.0882
20:04:00|4.0882
20:04:01|4.0882
20:04:03|4.0884
20:04:05|4.0884
20:04:05|4.0929
20:04:07|4.0953
20:04:09|4.0953
20:04:10|4.0944
20:04:11|4.0944
20:04:12|4.0945
20:04:13|4.0944
20:04:14|4.0929
20:04:15|4.0899
20:04:15|4.0899
20:04:17|4.0899
20:04:18|4.0899
20:04:19|4.091
20:04:19|4.091
20:04:20|4.0898
20:04:22|4.0898
20:04:23|4.0922
20:04:24|4.0922
20:04:25|4.0899
20:04:26|4.0899
20:04:27|4.0899
20:04:28|4.0921
20:04:29|4.0921
20:04:30|4.0869
20:04:31|4.0869
20:04:32|4.0869
20:04:33|4.0851
20:04:34|4.0869
20:04:35|4.0869
20:04:36|4.0869
20:04:37|4.0869
20:04:38|4.0869
20:04:38|4.0869
20:04:40|4.0869
20:04:42|4.0867
20:04:42|4.0867
20:04:43|4.0914
20:04:44|4.0914
20:04:45|4.0912
20:04:46|4.0912
20:04:47|4.0926
20:04:48|4.0926
20:04:49|4.0926
20:04:50|4.0926
20:04:51|4.0926
20:04:52|4.0926
20:04:53|4.0926
20:04:54|4.0937
20:04:55|4.0937
20:04:56|4.0938
20:04:57|4.0945
20:04:58|4.0927
20:04:59|4.0927
20:05:00|4.0927
20:05:01|4.0938
20:05:02|4.0938
20:05:04|4.0936
20:05:06|4.0929
20:05:07|4.0929
20:05:09|4.0954
20:05:10|4.0954
20:05:10|4.0953
20:05:12|4.0953
20:05:13|4.0953
20:05:14|4.0953
20:05:15|4.0953
20:05:16|4.0951
20:05:17|4.0951
20:05:17|4.0953
20:05:19|4.0953
20:05:20|4.096
20:05:21|4.0972
20:05:21|4.099
20:05:22|4.099
20:05:23|4.099
20:05:25|4.0988
20:05:25|4.0988
20:05:26|4.0988
20:05:27|4.0988
20:05:29|4.0988
20:05:29|4.0988
20:05:31|4.0988
20:05:32|4.0988
20:05:33|4.0988
20:05:34|4.0982
20:05:34|4.0982
20:05:35|4.0982
20:05:37|4.0982
20:05:38|4.0982
20:05:38|4.0982
20:05:40|4.0982
20:05:41|4.0994
20:05:42|4.1
20:05:42|4.0987
20:05:44|4.0998
20:05:45|4.0956
20:05:46|4.0956
20:05:47|4.0974
20:05:48|4.0963
20:05:49|4.0963
20:05:49|4.0963
20:05:51|4.0956
20:05:52|4.0937
20:05:53|4.0936
20:05:54|4.0936
20:05:54|4.0924
20:05:56|4.0913
20:05:57|4.0921
20:05:58|4.0921
20:05:59|4.0921
20:06:00|4.0905
20:06:01|4.0912
20:06:02|4.0893
20:06:02|4.0901
20:06:04|4.09
20:06:05|4.09
20:06:07|4.0899
20:06:08|4.0899
20:06:09|4.0899
20:06:10|4.0899
20:06:11|4.0913
20:06:12|4.0909
20:06:13|4.0909
20:06:15|4.0925
20:06:15|4.0925
20:06:16|4.0925
20:06:17|4.0927
20:06:18|4.0912
20:06:19|4.0941
20:06:20|4.0941
20:06:22|4.0941
20:06:22|4.0945
20:06:23|4.0985
20:06:24|4.0985
20:06:25|4.0985
20:06:26|4.0985
20:06:27|4.0989
20:06:28|4.0981
20:06:30|4.0981
20:06:31|4.0994
20:06:32|4.0966
20:06:33|4.0975
20:06:34|4.0975
20:06:36|4.0975
20:06:36|4.0977
20:06:37|4.0959
20:06:38|4.0959
20:06:39|4.0977
20:06:41|4.0995
20:06:42|4.0995
20:06:42|4.1014
20:06:43|4.0999
20:06:44|4.0999
20:06:46|4.1004
20:06:46|4.0977
20:06:48|4.0977
20:06:48|4.1003
20:06:49|4.1003
20:06:51|4.1003
20:06:51|4.1003
20:06:52|4.1003
20:06:53|4.1003
20:06:54|4.1003
20:06:55|4.0982
20:06:57|4.0977
20:06:58|4.0977
20:06:59|4.0995
20:06:59|4.0995
20:07:00|4.0968
20:07:01|4.0977
20:07:03|4.0981
20:07:04|4.0959
20:07:04|4.1001
20:07:07|4.1001
20:07:07|4.1001
20:07:08|4.1001
20:07:09|4.1001
20:07:10|4.0988
20:07:12|4.0996
20:07:13|4.0996
20:07:14|4.0996
20:07:15|4.0996
20:07:16|4.0996
20:07:17|4.097
20:07:18|4.097
20:07:19|4.0973
20:07:20|4.0987
20:07:21|4.1003
20:07:22|4.1014
20:07:23|4.1014
20:07:24|4.1014
20:07:25|4.1014
20:07:26|4.1014
20:07:27|4.1012
20:07:28|4.1012
20:07:29|4.098
20:07:30|4.0951
20:07:31|4.095
20:07:32|4.095
20:07:33|4.095
20:07:34|4.095
20:07:35|4.095
20:07:36|4.1004
20:07:37|4.0996
20:07:38|4.1008
20:07:39|4.1008
20:07:40|4.1011
20:07:41|4.1011
20:07:42|4.1011
20:07:43|4.0968
20:07:44|4.0994
20:07:45|4.0994
20:07:46|4.0998
20:07:47|4.0994
20:07:48|4.0994
20:07:49|4.103
20:07:50|4.103
20:07:51|4.1033
20:07:52|4.1033
20:07:53|4.1033
20:07:54|4.1042
20:07:55|4.1042
20:07:56|4.1043
20:07:57|4.1043
20:07:58|4.1047
20:07:59|4.1066
20:08:00|4.1067
20:08:01|4.1067
20:08:02|4.107
20:08:03|4.1079
20:08:04|4.1079
20:08:05|4.1067
20:08:06|4.1067
20:08:07|4.1067
20:08:08|4.1067
20:08:10|4.1082
20:08:11|4.1082
20:08:12|4.1084
20:08:13|4.108
20:08:14|4.107
20:08:15|4.1086
20:08:15|4.1128
20:08:17|4.1111
20:08:18|4.1152
20:08:21|4.1098
20:08:22|4.1098
20:08:23|4.1098
20:08:24|4.1142
20:08:25|4.1152
20:08:26|4.1162
20:08:27|4.1162
20:08:28|4.1162
20:08:29|4.1168
20:08:30|4.1168
20:08:31|4.1203
20:08:32|4.1197
20:08:33|4.118
20:08:34|4.118
20:08:35|4.1186
20:08:37|4.1186
20:08:37|4.1182
20:08:38|4.1199
20:08:40|4.1199
20:08:41|4.12
20:08:41|4.1202
20:08:42|4.1192
20:08:44|4.12
20:08:44|4.1186
20:08:45|4.1198
20:08:46|4.1198
20:08:47|4.1198
20:08:49|4.1127
20:08:49|4.1198
20:08:50|4.1198
20:08:51|4.1198
20:08:52|4.1198
20:08:54|4.1198
20:08:54|4.1198
20:08:55|4.1195
20:08:56|4.1195
20:08:57|4.1188
20:08:59|4.1188
20:09:00|4.1188
20:09:00|4.1149
20:09:01|4.1147
20:09:02|4.1147
20:09:03|4.1147
20:09:04|4.1147
20:09:06|4.1158
20:09:06|4.1161
20:09:08|4.1127
20:09:09|4.111
20:09:11|4.1109
20:09:11|4.1109
20:09:13|4.1094
20:09:15|4.1106
20:09:15|4.1118
20:09:17|4.1118
20:09:18|4.1111
20:09:19|4.109
20:09:20|4.1065
20:09:21|4.1065
20:09:22|4.1052
20:09:23|4.1053
20:09:24|4.1053
20:09:25|4.1053
20:09:26|4.1061
20:09:27|4.11
20:09:28|4.11
20:09:29|4.1106
20:09:30|4.1113
20:09:31|4.1134
20:09:32|4.1147
20:09:33|4.1147
20:09:34|4.1147
20:09:35|4.1147
20:09:36|4.1147
20:09:37|4.1112
20:09:38|4.1112
20:09:39|4.1112
20:09:40|4.1115
20:09:41|4.1115
20:09:42|4.1147
20:09:44|4.1105
20:09:45|4.1105
20:09:46|4.1123
20:09:47|4.1137
20:09:48|4.1137
20:09:49|4.1137
20:09:50|4.1137
20:09:51|4.1137
20:09:51|4.1133
20:09:53|4.11
20:09:53|4.1077
20:09:55|4.1077
20:09:56|4.1077
20:09:57|4.1077
20:09:57|4.1077
20:09:59|4.1077
20:10:00|4.1104
20:10:01|4.1104
20:10:02|4.1104
20:10:04|4.1104
20:10:04|4.1104
20:10:05|4.1104
20:10:06|4.11
20:10:07|4.11
20:10:09|4.11
20:10:10|4.1138
20:10:12|4.1138
20:10:12|4.1105
20:10:13|4.1143
20:10:14|4.1143
20:10:15|4.1148
20:10:16|4.1184
20:10:17|4.1168
20:10:18|4.1168
20:10:19|4.1168
20:10:20|4.1168
20:10:21|4.1168
20:10:22|4.1184
20:10:23|4.1184
20:10:24|4.1185
20:10:25|4.1184
20:10:26|4.1193
20:10:27|4.1193
20:10:28|4.1168
20:10:29|4.1174
20:10:30|4.1174
20:10:31|4.1184
20:10:32|4.1184
20:10:33|4.1168
20:10:34|4.1168
20:10:35|4.1152
20:10:36|4.1152
20:10:37|4.1168
20:10:38|4.1168
20:10:39|4.1168
20:10:40|4.1168
20:10:41|4.1168
20:10:42|4.1163
20:10:43|4.1163
20:10:44|4.1183
20:10:45|4.1183
20:10:46|4.1184
20:10:47|4.1183
20:10:48|4.1182
20:10:49|4.1182
20:10:50|4.1161
20:10:51|4.116
20:10:52|4.1167
20:10:53|4.1167
20:10:54|4.1124
20:10:55|4.11
20:10:56|4.11
20:10:57|4.1089
20:10:58|4.1089
20:10:59|4.1089
20:11:00|4.1089
20:11:01|4.1089
20:11:02|4.1089
20:11:03|4.1089
20:11:04|4.1105
20:11:05|4.111
20:11:06|4.1093
20:11:07|4.1094
20:11:08|4.1088
20:11:10|4.1088
20:11:11|4.1092
20:11:13|4.1088
20:11:15|4.1101
20:11:15|4.11
20:11:16|4.11
20:11:18|4.11
20:11:19|4.1088
20:11:20|4.1055
20:11:22|4.1067
20:11:22|4.1067
20:11:23|4.108
20:11:25|4.108
20:11:26|4.11
20:11:27|4.11
20:11:28|4.11
20:11:29|4.1068
20:11:29|4.105
20:11:31|4.105
20:11:32|4.1043
20:11:33|4.1012
20:11:34|4.1037
20:11:34|4.1
20:11:35|4.1
20:11:36|4.1007
20:11:37|4.1007
20:11:38|4.1007
20:11:40|4.1021
20:11:40|4.1021
20:11:41|4.1007
20:11:43|4.1007
20:11:43|4.1007
20:11:44|4.1007
20:11:46|4.1041
20:11:46|4.1041
20:11:48|4.1041
20:11:48|4.1041
20:11:49|4.1041
20:11:51|4.1041
20:11:52|4.1041
20:11:52|4.11
20:11:54|4.1098
20:11:54|4.1098
20:11:55|4.1098
20:11:57|4.1098
20:11:57|4.1099
20:11:58|4.1098
20:12:00|4.1146
20:12:01|4.1098
20:12:02|4.1092
20:12:02|4.1108
20:12:03|4.1108
20:12:05|4.1099
20:12:05|4.1128
20:12:06|4.1128
20:12:07|4.1128
20:12:09|4.1134
20:12:10|4.1134
20:12:11|4.115
20:12:13|4.1147
20:12:14|4.114
20:12:15|4.1158
20:12:15|4.1158
20:12:17|4.1158
20:12:18|4.1151
20:12:19|4.1154
20:12:20|4.1115
20:12:21|4.1099
20:12:22|4.1095
20:12:23|4.1076
20:12:24|4.1081
20:12:26|4.1081
20:12:26|4.104
20:12:28|4.104
20:12:28|4.104
20:12:29|4.1099
20:12:31|4.1099
20:12:32|4.1099
20:12:33|4.1099
20:12:34|4.1099
20:12:35|4.1099
20:12:36|4.1099
20:12:37|4.1128
20:12:38|4.1127
20:12:39|4.1127
20:12:40|4.1127
20:12:41|4.1127
20:12:42|4.1099
20:12:43|4.11
20:12:44|4.11
20:12:45|4.11
20:12:46|4.11
20:12:47|4.11
20:12:48|4.1129
20:12:49|4.1129
20:12:50|4.1129
20:12:51|4.1129
20:12:53|4.1129
20:12:54|4.1136
20:12:55|4.1136
20:12:56|4.112
20:12:57|4.1137
20:12:57|4.1137
20:12:59|4.1157
20:13:00|4.1137
20:13:01|4.1157
20:13:02|4.1157
20:13:03|4.1151
20:13:04|4.1158
20:13:05|4.1158
20:13:06|4.1158
20:13:07|4.1158
20:13:08|4.1158
20:13:09|4.116
20:13:10|4.1136
20:13:11|4.1148
20:13:13|4.1148
20:13:14|4.1167
20:13:16|4.1195
20:13:16|4.1195
20:13:18|4.1195
20:13:19|4.1197
20:13:19|4.12
20:13:21|4.12
20:13:22|4.12
20:13:23|4.1219
20:13:24|4.1212
20:13:26|4.12
20:13:27|4.122
20:13:28|4.1225
20:13:29|4.1237
20:13:30|4.1237
20:13:31|4.1237
20:13:32|4.1237
20:13:33|4.1216
20:13:33|4.1237
20:13:35|4.1203
20:13:36|4.1206
20:13:37|4.1206
20:13:38|4.1206
20:13:39|4.1206
20:13:40|4.1206
20:13:40|4.1236
20:13:42|4.1207
20:13:43|4.1215
20:13:44|4.1215
20:13:45|4.1209
20:13:46|4.1198
20:13:46|4.1198
20:13:48|4.1181
20:13:49|4.12
20:13:50|4.1228
20:13:51|4.1237
20:13:52|4.1237
20:13:53|4.124
20:13:54|4.123
20:13:55|4.1237
20:13:56|4.1237
20:13:57|4.1237
20:13:58|4.1237
20:13:59|4.1237
20:14:00|4.1255
20:14:01|4.1255
20:14:02|4.1255
20:14:03|4.1255
20:14:04|4.1254
20:14:05|4.1254
20:14:06|4.1255
20:14:07|4.127
20:14:08|4.1254
20:14:09|4.127
20:14:10|4.127
20:14:11|4.1273
20:14:12|4.1317
20:14:14|4.1325
20:14:16|4.1301
20:14:16|4.1339
20:14:18|4.134
20:14:19|4.134
20:14:20|4.134
20:14:21|4.135
20:14:23|4.135
20:14:24|4.1349
20:14:24|4.1338
20:14:26|4.1348
20:14:26|4.1348
20:14:27|4.134
20:14:28|4.1344
20:14:30|4.1303
20:14:30|4.1301
20:14:31|4.1326
20:14:33|4.1308
20:14:34|4.1308
20:14:34|4.1327
20:14:35|4.1327
20:14:36|4.1327
20:14:37|4.134
20:14:38|4.1322
20:14:39|4.1322
20:14:40|4.1348
20:14:41|4.1348
20:14:42|4.1348
20:14:43|4.1308
20:14:45|4.1294
20:14:46|4.1285
20:14:46|4.1312
20:14:47|4.1312
20:14:48|4.1315
20:15:49|4.1334
20:15:50|4.1342
20:15:52|4.135
20:15:52|4.1343
20:15:53|4.1355
20:15:55|4.1353
20:15:55|4.1353
20:15:56|4.1315
20:15:57|4.1315
20:15:58|4.1315
20:15:59|4.1311
20:16:01|4.1309
20:16:01|4.1309
20:16:02|4.1309
20:16:03|4.131
20:16:04|4.1341
20:16:05|4.1341
20:16:06|4.1353
20:16:07|4.1353
20:16:09|4.13
20:16:10|4.13
20:16:11|4.13
20:16:12|4.1313
20:16:13|4.1313
20:16:14|4.1298
20:16:16|4.1338
20:16:18|4.1341
20:16:19|4.1295
20:16:19|4.1295
20:16:21|4.1292
20:16:21|4.1277
20:16:22|4.1253
20:16:23|4.125
20:16:25|4.1259
20:16:26|4.1228
20:16:27|4.1228
20:16:28|4.1245
20:16:29|4.1245
20:16:30|4.1245
20:16:32|4.1258
20:16:33|4.1259
20:16:34|4.1259
20:16:35|4.1259
20:16:36|4.1259
20:16:37|4.125
20:16:38|4.1259
20:16:39|4.1195
20:16:39|4.1194
20:16:40|4.1211
20:16:42|4.1195
20:16:42|4.1164
20:16:44|4.1164
20:16:45|4.1164
20:16:46|4.1164
20:16:46|4.1195
20:16:47|4.1195
20:16:49|4.1225
20:16:49|4.1211
20:16:51|4.12
20:16:51|4.1209
20:16:53|4.1209
20:16:53|4.1225
20:16:54|4.1225
20:16:55|4.1225
20:16:56|4.1225
20:16:58|4.1225
20:16:59|4.1225
20:17:00|4.1252
20:17:01|4.1252
20:17:02|4.1252
20:17:03|4.1215
20:17:03|4.1215
20:17:04|4.1225
20:17:05|4.1225
20:17:06|4.1179
20:17:07|4.1164
20:17:09|4.1164
20:17:09|4.1132
20:17:11|4.117
20:17:11|4.117
20:17:12|4.117
20:17:14|4.117
20:17:15|4.1186
20:17:16|4.1143
20:17:18|4.1182
20:17:19|4.117
20:17:20|4.117
20:17:21|4.1164
20:17:22|4.1164
20:17:24|4.1225
20:17:24|4.1225
20:17:25|4.1207
20:17:26|4.1193
20:17:27|4.1193
20:17:28|4.1186
20:17:30|4.1186
20:17:31|4.1186
20:17:32|4.1177
20:17:33|4.115
20:17:34|4.1181
20:17:34|4.1189
20:17:35|4.1145
20:17:37|4.1145
20:17:37|4.1145
20:17:39|4.1143
20:17:40|4.12
20:17:40|4.12
20:17:42|4.12
20:17:43|4.12
20:17:43|4.12
20:17:45|4.12
20:17:46|4.1146
20:17:47|4.118
20:17:48|4.1165
20:17:48|4.1165
20:17:50|4.1152
20:17:51|4.1122
20:17:51|4.1121
20:17:52|4.114
20:17:54|4.114
20:17:54|4.1171
20:17:56|4.117
20:17:56|4.117
20:17:57|4.1174
20:17:58|4.1174
20:18:00|4.1174
20:18:01|4.1174
20:18:02|4.1174
20:18:02|4.1172
20:18:04|4.1172
20:18:04|4.1188
20:18:06|4.1175
20:18:07|4.1189
20:18:08|4.1189
20:18:09|4.1193
20:18:10|4.1193
20:18:11|4.1193
20:18:12|4.1172
20:18:13|4.1172
20:18:14|4.1172
20:18:15|4.1165
20:18:17|4.1165
20:18:19|4.1152
20:18:20|4.1152
20:18:21|4.1152
20:18:22|4.1152
20:18:23|4.1152
20:18:24|4.1126
20:18:25|4.1126
20:18:26|4.1126
20:18:27|4.1126
20:18:28|4.1126
20:18:29|4.1126
20:18:30|4.1126
20:18:31|4.1126
20:18:32|4.1126
20:18:33|4.113
20:18:34|4.108
20:18:35|4.108
20:18:36|4.1091
20:18:37|4.1089
20:18:38|4.1089
20:18:39|4.1089
20:18:40|4.1091
20:18:41|4.1082
20:18:42|4.1079
20:18:43|4.1056
20:18:44|4.1055
20:18:45|4.1055
20:18:46|4.104
20:18:47|4.104
20:18:48|4.0985
20:18:49|4.0968
20:18:50|4.0957
20:18:51|4.0957
20:18:52|4.0954
20:18:53|4.0954
20:18:54|4.0954
20:18:55|4.0954
20:18:56|4.0954
20:18:57|4.0984
20:18:58|4.0963
20:18:59|4.0963
20:19:00|4.1028
20:19:01|4.101
20:19:02|4.101
20:19:03|4.0969
20:19:04|4.0969
20:19:05|4.1031
20:19:07|4.1036
20:19:08|4.1036
20:19:09|4.1065
20:19:09|4.1065
20:19:11|4.1048
20:19:12|4.1076
20:19:13|4.1076
20:19:14|4.1091
20:19:15|4.1122
20:19:16|4.113
20:19:18|4.1119
20:19:19|4.1119
20:19:20|4.1119
20:19:21|4.1121
20:19:23|4.1124
20:19:23|4.1126
20:19:24|4.1126
20:19:26|4.1133
20:19:27|4.1133
20:19:27|4.1133
20:19:28|4.1133
20:19:30|4.1133
20:19:31|4.1133
20:19:32|4.1119
20:19:33|4.1133
20:19:34|4.1113
20:19:34|4.1113
20:19:35|4.1104
20:19:36|4.1104
20:19:38|4.111
20:19:39|4.111
20:19:39|4.1119
20:19:41|4.1119
20:19:41|4.1137
20:19:43|4.1164
20:19:43|4.1164
20:19:44|4.1178
20:19:46|4.119
20:19:46|4.119
20:19:47|4.1191
20:19:48|4.1191
20:19:50|4.1181
20:19:50|4.1181
20:19:52|4.1181
20:19:53|4.118
20:19:53|4.118
20:19:54|4.118
20:19:56|4.1181
20:19:56|4.1182
20:19:58|4.1182
20:19:58|4.1209
20:20:00|4.1209
20:20:00|4.1204
20:20:02|4.1204
20:20:03|4.1204
20:20:03|4.1204
20:20:05|4.1215
20:20:06|4.1217
20:20:06|4.1207
20:20:08|4.1207
20:20:09|4.1207
20:20:09|4.1215
20:20:10|4.1215
20:20:11|4.1215
20:20:12|4.1204
20:20:13|4.12
20:20:14|4.12
20:20:16|4.12
20:20:17|4.12
20:20:18|4.1217
20:20:20|4.1203
20:20:21|4.1232
20:20:22|4.1248
20:20:23|4.1257
20:20:23|4.1266
20:20:25|4.1267
20:20:26|4.1268
20:20:27|4.1267
20:20:28|4.127
20:20:29|4.1268
20:20:30|4.1268
20:20:31|4.1268
20:20:32|4.1268
20:20:33|4.1269
20:20:34|4.1269
20:20:35|4.1271
20:20:36|4.1269
20:20:37|4.1269
20:20:38|4.1267
20:20:39|4.1267
20:20:39|4.1267
20:20:41|4.1266
20:20:42|4.1266
20:20:43|4.1266
20:20:44|4.1259
20:20:45|4.1262
20:20:46|4.1274
20:20:47|4.126
20:20:47|4.1259
20:20:48|4.1259
20:20:50|4.1236
20:20:51|4.1236
20:20:52|4.1236
20:20:53|4.1236
20:20:54|4.1236
20:20:55|4.1277
20:20:56|4.1259
20:20:57|4.13
20:20:58|4.1315
20:20:59|4.13
20:21:00|4.1316
20:21:01|4.1316
20:21:02|4.1316
20:21:03|4.1306
20:21:04|4.1306
20:21:05|4.1306
20:21:06|4.1306
20:21:07|4.1306
20:21:08|4.1299
20:21:09|4.1307
20:21:10|4.1307
20:21:11|4.1316
20:21:12|4.1316
20:21:13|4.1316
20:21:14|4.1316
20:21:15|4.1306
20:21:16|4.1302
20:21:17|4.1302
20:21:18|4.1302
20:21:19|4.1306
20:21:21|4.1306
20:21:22|4.13
20:21:23|4.132
20:21:24|4.132
20:21:25|4.132
20:21:26|4.132
20:21:27|4.1316
20:21:28|4.132
20:21:29|4.1316
20:21:30|4.1281
20:21:31|4.1256
20:21:33|4.1261
20:21:34|4.1185
20:21:35|4.1185
20:21:36|4.1254
20:21:37|4.1248
20:21:37|4.125
20:21:39|4.125
20:21:40|4.124
20:21:41|4.124
20:21:42|4.119
20:21:43|4.1198
20:21:43|4.1231
20:21:44|4.1231
20:21:46|4.1229
20:21:47|4.121
20:21:48|4.12
20:21:49|4.12
20:21:49|4.12
20:21:51|4.12
20:21:51|4.12
20:21:53|4.1189
20:21:54|4.1189
20:21:55|4.116
20:21:56|4.1199
20:21:57|4.1174
20:21:58|4.119
20:21:59|4.119
20:22:00|4.119
20:22:00|4.119
20:22:02|4.119
20:22:02|4.1199
20:22:04|4.1199
20:22:05|4.1199
20:22:06|4.1214
20:22:07|4.1214
20:22:08|4.1214
20:22:09|4.1214
20:22:10|4.1214
20:22:11|4.1224
20:22:12|4.1261
20:22:13|4.1243
20:22:14|4.1243
20:22:15|4.1243
20:22:16|4.1259
20:22:17|4.1259
20:22:18|4.1243
20:22:19|4.123
20:22:20|4.123
20:22:22|4.1226
20:22:23|4.1226
20:22:24|4.1226
20:22:24|4.1226
20:22:26|4.1174
20:22:28|4.1171
20:22:30|4.1152
20:22:30|4.1152
20:22:32|4.1155
20:22:33|4.1155
20:22:34|4.1155
20:22:36|4.1176
20:22:36|4.1145
20:22:37|4.1145
20:22:38|4.1145
20:22:39|4.1155
20:22:40|4.1119
20:22:41|4.1154
20:22:42|4.1154
20:22:43|4.1151
20:22:45|4.1137
20:22:46|4.1137
20:22:47|4.111
20:22:48|4.111
20:22:49|4.1107
20:22:50|4.1107
20:22:51|4.1141
20:22:52|4.1141
20:22:53|4.1141
20:22:54|4.1141
20:22:55|4.1116
20:22:56|4.11
20:22:57|4.1087
20:22:58|4.1113
20:22:59|4.1113
20:23:00|4.1113
20:23:01|4.1116
20:23:02|4.1116
20:23:03|4.1116
20:23:04|4.11
20:23:05|4.1113
20:23:06|4.1113
20:23:07|4.1113
20:23:08|4.1113
20:23:09|4.1114
20:23:10|4.1114
20:23:11|4.1152
20:23:12|4.1152
20:23:13|4.1152
20:23:14|4.1148
20:23:15|4.1145
20:23:16|4.1145
20:23:17|4.1145
20:23:18|4.1145
20:23:19|4.1143
20:23:20|4.1143
20:23:21|4.1143
20:23:23|4.1143
20:23:24|4.1143
20:23:26|4.1143
20:23:26|4.1143
20:23:27|4.1143
20:23:30|4.1143
20:23:31|4.1143
20:23:31|4.1143
20:23:32|4.1143
20:23:33|4.1143
20:23:34|4.1122
20:23:35|4.1122
20:23:37|4.1082
20:23:37|4.1084
20:23:39|4.1084
20:23:39|4.1084
20:23:40|4.1084
20:23:41|4.1084
20:23:42|4.1084
20:23:43|4.1082
20:23:45|4.1084
20:23:45|4.1084
20:23:46|4.1084
20:23:47|4.1088
20:23:48|4.1088
20:23:49|4.1088
20:23:51|4.1088
20:23:52|4.1066
20:23:53|4.105
20:23:54|4.105
20:23:55|4.1021
20:23:56|4.1021
20:23:57|4.1019
20:23:58|4.1017
20:23:59|4.1019
20:24:01|4.1066
20:24:02|4.1037
20:24:02|4.1037
20:24:03|4.104
20:24:04|4.1076
20:24:05|4.104
20:24:06|4.104
20:24:07|4.104
20:24:08|4.104
20:24:09|4.1035
20:24:10|4.1035
20:24:12|4.104
20:24:13|4.104
20:24:14|4.104
20:24:14|4.104
20:24:16|4.104
20:24:17|4.1035
20:24:18|4.1035
20:24:19|4.1035
20:24:19|4.1035
20:24:20|4.1035
20:24:22|4.1035
20:24:24|4.105
20:24:25|4.1046
20:24:27|4.1039
20:24:27|4.1051
20:24:29|4.1067
20:24:30|4.1067
20:24:30|4.1067
20:24:31|4.11
20:24:32|4.11
20:24:33|4.1126
20:24:34|4.1116
20:24:35|4.1116
20:24:37|4.1123
20:24:37|4.1158
20:24:38|4.1141
20:24:40|4.1193
20:24:41|4.1206
20:24:42|4.1206
20:24:43|4.121
20:24:44|4.12
20:24:45|4.1215
20:24:46|4.12
20:24:47|4.12
20:24:48|4.12
20:24:49|4.12
20:24:50|4.1191
20:24:51|4.1209
20:24:52|4.1209
20:24:53|4.1209
20:24:54|4.1189
20:24:55|4.1189
20:24:56|4.1215
20:24:57|4.1226
20:24:58|4.1226
20:24:59|4.1231
20:25:00|4.1234
20:25:01|4.1234
20:25:02|4.1222
20:25:03|4.1222
20:25:04|4.1222
20:25:05|4.1222
20:25:06|4.1178
20:25:07|4.1178
20:25:08|4.1178
20:25:09|4.1178
20:25:10|4.1171
20:25:11|4.117
20:25:13|4.1164
20:25:13|4.1164
20:25:15|4.1164
20:25:15|4.1164
20:25:17|4.1141
20:25:18|4.1132
20:25:19|4.1132
20:25:20|4.1164
20:25:21|4.1164
20:25:22|4.1164
20:25:23|4.1154
20:25:25|4.1159
20:25:27|4.1169
20:25:27|4.1169
20:25:29|4.1156
20:25:30|4.1156
20:25:31|4.112
20:25:31|4.112
20:25:32|4.112
20:25:33|4.1121
20:25:34|4.1121
20:25:36|4.112
20:25:37|4.112
20:25:38|4.112
20:25:38|4.112
20:25:40|4.112
20:25:41|4.112
20:25:41|4.1115
20:25:42|4.1115
20:25:43|4.1148
20:25:44|4.1148
20:25:45|4.1158
20:25:46|4.115
20:25:48|4.115
20:25:48|4.115
20:25:49|4.115
20:25:51|4.1112
20:25:51|4.1136
20:25:52|4.1136
20:25:54|4.1136
20:25:55|4.1136
20:25:55|4.1128
20:25:56|4.1121
20:25:58|4.1121
20:25:58|4.1121
20:25:59|4.1121
20:26:01|4.1121
20:26:01|4.1121
20:26:02|4.1121
20:26:03|4.1121
20:26:05|4.11
20:26:05|4.11
20:26:07|4.11
20:26:07|4.1118
20:26:08|4.1096
20:26:10|4.1096
20:26:10|4.1096
20:26:11|4.1096
20:26:13|4.11
20:26:14|4.1112
20:26:15|4.1112
20:26:16|4.1112
20:26:16|4.1112
20:26:18|4.1112
20:26:19|4.1112
20:26:20|4.1118
20:26:21|4.112
20:26:22|4.1124
20:26:23|4.1124
20:26:24|4.1153
20:26:26|4.1151
20:26:27|4.1175
20:26:28|4.1172
20:26:30|4.1172
20:26:31|4.1188
20:26:32|4.1172
20:26:32|4.1162
20:26:34|4.1162
20:26:35|4.1172
20:26:36|4.1199
20:26:37|4.1199
20:26:38|4.1199
20:26:38|4.1184
20:26:40|4.1179
20:26:41|4.1199
20:26:42|4.1181
20:26:43|4.12
20:26:43|4.12
20:26:44|4.1187
20:26:46|4.1187
20:26:47|4.1195
20:26:48|4.1219
20:26:49|4.1213
20:26:50|4.1213
20:26:51|4.1211
20:26:52|4.1211
20:26:53|4.1211
20:26:54|4.121
20:26:55|4.121
20:26:56|4.121
20:26:57|4.121
20:26:58|4.1178
20:26:59|4.1178
20:27:00|4.1162
20:27:01|4.1162
20:27:02|4.1162
20:27:03|4.1162
20:27:04|4.1187
20:27:05|4.1161
20:27:06|4.1161
20:27:07|4.1185
20:27:08|4.1159
20:27:09|4.1159
20:27:10|4.1159
20:27:11|4.1159
20:27:12|4.1197
20:27:13|4.1197
20:27:14|4.1197
20:27:15|4.12
20:27:16|4.12
20:27:17|4.123
20:27:18|4.1218
20:27:19|4.123
20:27:20|4.123
20:27:21|4.1208
20:27:22|4.1208
20:27:23|4.1216
20:27:24|4.1216
20:27:26|4.1216
20:27:26|4.1216
20:27:28|4.1195
20:27:29|4.1161
20:27:30|4.1161
20:27:32|4.1161
20:27:33|4.1178
20:27:34|4.1178
20:27:34|4.1178
20:27:36|4.1163
20:27:36|4.12
20:27:37|4.12
20:27:39|4.12
20:27:40|4.12
20:27:40|4.1229
20:27:42|4.1229
20:27:43|4.1229
20:27:44|4.1229
20:27:44|4.1229
20:27:46|4.1187
20:27:47|4.1187
20:27:47|4.1187
20:27:49|4.122
20:27:50|4.122
20:27:50|4.1229
20:27:52|4.125
20:27:53|4.125
20:27:54|4.125
20:27:54|4.125
20:27:55|4.125
20:27:57|4.1231
20:27:57|4.1187
20:27:59|4.1187
20:28:00|4.1187
20:28:00|4.1187
20:28:02|4.1214
20:28:03|4.1214
20:28:04|4.1214
20:28:04|4.1201
20:28:06|4.1201
20:28:07|4.1201
20:28:07|4.12
20:28:08|4.1176
20:28:10|4.1176
20:28:10|4.1176
20:28:12|4.119
20:28:13|4.1161
20:28:13|4.1161
20:28:15|4.1182
20:28:15|4.1208
20:28:17|4.1208
20:28:18|4.1185
20:28:19|4.1185
20:28:19|4.1185
20:28:21|4.1169
20:28:21|4.1169
20:28:22|4.1169
20:28:23|4.1169
20:28:24|4.1169
20:28:25|4.1173
20:28:28|4.1219
20:28:29|4.123
20:28:30|4.123
20:28:31|4.123
20:28:32|4.123
20:28:33|4.123
20:28:34|4.123
20:28:35|4.1229
20:28:36|4.1229
20:28:37|4.123
20:28:38|4.123
20:28:39|4.123
20:28:40|4.123
20:28:41|4.1227
20:28:42|4.1206
20:28:43|4.1229
20:28:44|4.1229
20:28:45|4.1191
20:28:46|4.1191
20:28:47|4.1191
20:28:48|4.117
20:28:49|4.1169
20:28:50|4.1169
20:28:51|4.1169
20:28:52|4.1166
20:28:53|4.1166
20:28:54|4.116
20:28:55|4.116
20:28:56|4.116
20:28:57|4.116
20:28:58|4.116
20:28:59|4.116
20:30:01|4.1157
20:30:02|4.1138
20:30:03|4.1139
20:30:04|4.1139
20:30:05|4.11
20:30:06|4.11
20:30:07|4.11
20:30:08|4.1106
20:30:09|4.1106
20:30:10|4.1106
20:30:11|4.11
20:30:12|4.11
20:30:13|4.11
20:30:14|4.1105
20:30:15|4.1105
20:30:16|4.1105
20:30:17|4.1105
20:30:18|4.1126
20:30:19|4.1126
20:30:20|4.1126
20:30:21|4.1126
20:30:22|4.1126
20:30:23|4.1086
20:30:24|4.1135
20:30:25|4.1113
20:30:26|4.1113
20:30:27|4.1113
20:30:28|4.1131
20:30:30|4.1135
20:30:31|4.1135
20:30:32|4.1093
20:30:33|4.1093
20:30:35|4.1093
20:30:36|4.1072
20:30:36|4.1072
20:30:38|4.1072
20:30:39|4.1072
20:30:40|4.1075
20:30:41|4.1092
20:30:42|4.1092
20:30:43|4.1092
20:30:44|4.1075
20:30:45|4.1075
20:30:46|4.1075
20:30:47|4.1129
20:30:48|4.11
20:30:49|4.11
20:30:50|4.1127
20:30:51|4.1135
20:30:52|4.1149
20:30:53|4.1149
20:30:54|4.1151
20:30:55|4.1146
20:30:56|4.1146
20:30:57|4.1171
20:30:58|4.1171
20:30:59|4.1171
20:31:00|4.1171
20:31:01|4.1171
20:31:02|4.1171
20:31:03|4.1146
20:31:04|4.1146
20:31:06|4.1146
20:31:07|4.1146
20:31:08|4.1146
20:31:09|4.1136
20:31:10|4.1136
20:31:11|4.1146
20:31:12|4.1176
20:31:13|4.1176
20:31:14|4.1183
20:31:15|4.1184
20:31:16|4.12
20:31:17|4.12
20:31:18|4.1221
20:31:19|4.1221
20:31:20|4.1223
20:31:21|4.1225
20:31:22|4.1219
20:31:23|4.1217
20:31:24|4.1218
20:31:25|4.1218
20:31:26|4.1218
20:31:27|4.1218
20:31:28|4.124
20:31:29|4.124
20:31:30|4.1246
20:31:31|4.125
20:31:33|4.1284
20:31:34|4.1284
20:31:35|4.1284
20:31:36|4.1252
20:31:38|4.1252
20:31:38|4.1252
20:31:40|4.1285
20:31:40|4.1285
20:31:41|4.1263
20:31:42|4.1287
20:31:43|4.1287
20:31:45|4.1287
20:31:45|4.1296
20:31:46|4.1296
20:31:47|4.13
20:31:48|4.1345
20:31:49|4.1344
20:31:50|4.1375
20:31:51|4.134
20:31:52|4.133
20:31:53|4.1317
20:31:55|4.1345
20:31:55|4.133
20:31:56|4.133
20:31:57|4.1345
20:31:58|4.1345
20:32:00|4.1345
20:32:00|4.1345
20:32:01|4.1327
20:32:02|4.1345
20:32:03|4.1377
20:32:04|4.1377
20:32:05|4.1319
20:32:06|4.1319
20:32:07|4.133
20:32:08|4.1334
20:32:09|4.1355
20:32:10|4.1355
20:32:11|4.1382
20:32:12|4.1385
20:32:13|4.1357
20:32:14|4.1383
20:32:15|4.1354
20:32:16|4.1354
20:32:17|4.1354
20:32:18|4.1354
20:32:19|4.1354
20:32:20|4.1347
20:32:21|4.1347
20:32:22|4.1361
20:32:23|4.1361
20:32:24|4.1361
20:32:25|4.1387
20:32:26|4.1387
20:32:27|4.1387
20:32:28|4.1373
20:32:30|4.1373
20:32:31|4.1373
20:32:33|4.1378
20:32:34|4.1374
20:32:35|4.1374
20:32:36|4.1374
20:32:38|4.1361
20:32:39|4.137
20:32:40|4.137
20:32:41|4.1387
20:32:42|4.1388
20:32:43|4.1378
20:32:45|4.1401
20:32:46|4.14
20:32:47|4.14
20:32:48|4.14
20:32:49|4.14
20:32:50|4.1401
20:32:51|4.1401
20:32:52|4.1401
20:32:53|4.1401
20:32:53|4.1401
20:32:55|4.1403
20:32:56|4.1396
20:32:57|4.1379
20:32:58|4.1386
20:32:58|4.1361
20:33:00|4.1355
20:33:00|4.1355
20:33:02|4.1355
20:33:03|4.1355
20:33:04|4.1355
20:33:05|4.1395
20:33:06|4.1395
20:33:06|4.1395
20:33:08|4.1395
20:33:09|4.1373
20:33:09|4.1389
20:33:11|4.1389
20:33:12|4.1389
20:33:13|4.1382
20:33:14|4.1389
20:33:15|4.1337
20:33:16|4.1334
20:33:17|4.1331
20:33:18|4.13
20:33:19|4.128
20:33:20|4.1271
20:33:21|4.1291
20:33:22|4.1291
20:33:23|4.1297
20:33:24|4.1297
20:33:25|4.1297
20:33:26|4.1379
20:33:27|4.1379
20:33:28|4.1377
20:33:29|4.1379
20:33:30|4.1379
20:33:31|4.1379
20:33:33|4.1345
20:33:34|4.1346
20:33:34|4.1346
20:33:35|4.1373
20:33:36|4.1373
20:33:38|4.1373
20:33:40|4.1381
20:33:41|4.139
20:33:41|4.1396
20:33:44|4.1396
20:33:44|4.1396
20:33:46|4.1396
20:33:46|4.1396
20:33:48|4.1396
20:33:48|4.1396
20:33:49|4.1357
20:33:51|4.1357
20:33:52|4.1389
20:33:53|4.1389
20:33:54|4.1368
20:33:55|4.1393
20:33:56|4.1349
20:33:57|4.1345
20:33:58|4.1364
20:33:59|4.1364
20:34:00|4.1364
20:34:01|4.1364
20:34:02|4.1364
20:34:03|4.1364
20:34:04|4.1364
20:34:05|4.1349
20:34:06|4.1367
20:34:07|4.1356
20:34:08|4.1364
20:34:09|4.1364
20:34:10|4.1344
20:34:11|4.1368
20:34:12|4.1368
20:34:13|4.1352
20:34:14|4.1352
20:34:15|4.1335
20:34:16|4.1344
20:34:17|4.1344
20:34:18|4.1346
20:34:19|4.1346
20:34:20|4.1346
20:34:21|4.1346
20:34:22|4.1346
20:34:23|4.1346
20:34:25|4.13
20:34:26|4.1307
20:34:27|4.1307
20:34:27|4.1307
20:34:29|4.1307
20:34:29|4.1307
20:34:31|4.1318
20:34:32|4.1318
20:34:33|4.1318
20:34:34|4.1339
20:34:36|4.1339
20:34:37|4.1339
20:34:38|4.1339
20:34:39|4.1339
20:34:40|4.1339
20:34:42|4.1339
20:34:42|4.1328
20:34:43|4.1333
20:34:44|4.1333
20:34:45|4.1333
20:34:47|4.1333
20:34:47|4.1344
20:34:49|4.1365
20:34:49|4.1365
20:34:51|4.1365
20:34:52|4.1365
20:34:52|4.1365
20:34:54|4.1334
20:34:55|4.1333
20:34:56|4.1346
20:34:57|4.1333
20:34:58|4.1347
20:34:59|4.1347
20:35:00|4.1346
20:35:01|4.1347
20:35:02|4.1303
20:35:03|4.1303
20:35:04|4.1303
20:35:05|4.13
20:35:06|4.1281
20:35:07|4.1256
20:35:08|4.1248
20:35:09|4.1248
20:35:10|4.12
20:35:11|4.12
20:35:12|4.12
20:35:13|4.12
20:35:14|4.12
20:35:15|4.12
20:35:16|4.12
20:35:17|4.12
20:35:18|4.1276
20:35:19|4.1274
20:35:21|4.1274
20:35:21|4.1274
20:35:22|4.129
20:35:23|4.129
20:35:24|4.1341
20:35:26|4.1338
20:35:27|4.1331
20:35:28|4.1331
20:35:29|4.1335
20:35:30|4.1337
20:35:30|4.1337
20:35:31|4.1336
20:35:32|4.1298
20:35:34|4.13
20:35:36|4.13
20:35:36|4.13
20:35:37|4.1313
20:35:38|4.1313
20:35:40|4.1312
20:35:41|4.132
20:35:42|4.1314
20:35:43|4.1314
20:35:45|4.1314
20:35:46|4.1296
20:35:47|4.1275
20:35:47|4.1275
20:35:48|4.1275
20:35:50|4.1275
20:35:50|4.1275
20:35:51|4.129
20:35:52|4.129
20:35:53|4.1277
20:35:54|4.1274
20:35:55|4.1273
20:35:56|4.1265
20:35:57|4.1265
20:35:58|4.1265
20:35:59|4.1265
20:36:00|4.1265
20:36:01|4.1276
20:36:02|4.1265
20:36:03|4.1265
20:36:04|4.126
20:36:05|4.1257
20:36:06|4.1257
20:36:07|4.1227
20:36:08|4.1249
20:36:09|4.1255
20:36:10|4.1257
20:36:12|4.1257
20:36:12|4.1257
20:36:14|4.1257
20:36:14|4.1257
20:36:15|4.1244
20:36:17|4.1222
20:36:18|4.12
20:36:18|4.1183
20:36:20|4.1183
20:36:20|4.1189
20:36:21|4.1189
20:36:22|4.1189
20:36:24|4.1189
20:36:25|4.1189
20:36:25|4.1189
20:36:26|4.1198
20:36:28|4.1198
20:36:29|4.1213
20:36:30|4.1213
20:36:30|4.1209
20:36:31|4.123
20:36:32|4.123
20:36:33|4.123
20:36:35|4.123
20:36:37|4.1199
20:36:37|4.1199
20:36:40|4.1218
20:36:41|4.1171
20:36:43|4.1197
20:36:43|4.1176
20:36:45|4.119
20:36:46|4.119
20:36:47|4.1199
20:36:48|4.1193
20:36:50|4.1193
20:36:50|4.1193
20:36:51|4.1254
20:36:53|4.1254
20:36:53|4.1254
20:36:54|4.1199
20:36:55|4.1199
20:36:57|4.1271
20:36:58|4.1271
20:36:59|4.1242
20:37:00|4.1249
20:37:02|4.124
20:37:02|4.1262
20:37:03|4.1274
20:37:04|4.1274
20:37:05|4.1254
20:37:06|4.1256
20:37:07|4.1256
20:37:08|4.1256
20:37:09|4.1256
20:37:10|4.1256
20:37:11|4.1256
20:37:12|4.1274
20:37:13|4.1274
20:37:14|4.1256
20:37:15|4.1256
20:37:16|4.1257
20:37:17|4.1257
20:37:18|4.125
20:37:19|4.125
20:37:20|4.125
20:37:21|4.1221
20:37:22|4.1221
20:37:23|4.1221
20:37:24|4.1221
20:37:25|4.1221
20:37:26|4.1221
20:37:27|4.1221
20:37:28|4.1234
20:37:29|4.1234
20:37:30|4.1221
20:37:31|4.1221
20:37:32|4.1221
20:37:33|4.1221
20:37:34|4.1238
20:37:36|4.1235
20:37:37|4.1235
20:37:38|4.1235
20:37:40|4.1235
20:37:40|4.1235
20:37:42|4.1235
20:37:43|4.1292
20:37:45|4.1274
20:37:45|4.1271
20:37:46|4.1271
20:37:48|4.1271
20:37:48|4.1271
20:37:50|4.1263
20:37:50|4.1263
20:37:52|4.1258
20:37:53|4.1258
20:37:53|4.1258
20:37:55|4.1258
20:37:56|4.1258
20:37:56|4.1258
20:37:57|4.1294
20:37:59|4.1294
20:38:00|4.1299
20:38:01|4.1299
20:38:03|4.1299
20:38:04|4.129
20:38:04|4.129
20:38:05|4.129
20:38:07|4.129
20:38:08|4.129
20:38:09|4.1298
20:38:10|4.1298
20:38:11|4.1346
20:38:12|4.1346
20:38:13|4.1311
20:38:14|4.1311
20:38:14|4.1306
20:38:16|4.132
20:38:17|4.132
20:38:17|4.132
20:38:18|4.132
20:38:20|4.132
20:38:21|4.132
20:38:22|4.132
20:38:22|4.1326
20:38:24|4.1326
20:38:24|4.1326
20:38:25|4.1326
20:38:27|4.1326
20:38:28|4.1348
20:38:28|4.1351
20:38:30|4.1359
20:38:30|4.1359
20:38:32|4.1359
20:38:32|4.1359
20:38:34|4.1361
20:38:35|4.1351
20:38:35|4.1351
20:38:38|4.1368
20:38:39|4.1368
20:38:39|4.1368
20:38:41|4.1368
20:38:42|4.1361
20:38:44|4.1351
20:38:44|4.1351
20:38:46|4.1351
20:38:47|4.1351
20:38:48|4.1355
20:38:49|4.1351
20:38:50|4.1351
20:38:51|4.1351
20:38:52|4.1351
20:38:53|4.1351
20:38:54|4.133
20:38:55|4.1326
20:38:56|4.132
20:38:57|4.132
20:38:58|4.1278
20:38:59|4.1278
20:39:00|4.1278
20:39:01|4.1278
20:39:02|4.1303
20:39:03|4.1303
20:39:04|4.1315
20:39:05|4.1315
20:39:06|4.1315
20:39:07|4.1315
20:39:08|4.1305
20:39:09|4.1305
20:39:10|4.1305
20:39:11|4.1305
20:39:12|4.1305
20:39:13|4.1305
20:39:14|4.1313
20:39:15|4.1313
20:39:16|4.1302
20:39:17|4.1302
20:39:18|4.1302
20:39:19|4.133
20:39:20|4.1321
20:39:22|4.133
20:39:22|4.1358
20:39:23|4.1358
20:39:24|4.1323
20:39:25|4.1323
20:39:26|4.1323
20:39:27|4.1323
20:39:29|4.1323
20:39:30|4.1323
20:39:31|4.1323
20:39:32|4.1333
20:39:33|4.1345
20:39:34|4.1345
20:39:35|4.135
20:39:36|4.135
20:39:37|4.1361
20:39:39|4.1369
20:39:39|4.1369
20:39:41|4.137
20:39:42|4.1378
20:39:44|4.1395
20:39:45|4.1405
20:39:46|4.1405
20:39:47|4.1404
20:39:48|4.1404
20:39:50|4.1404
20:39:51|4.14
20:39:52|4.14
20:39:53|4.14
20:39:54|4.1405
20:39:55|4.1405
20:39:56|4.1396
20:39:57|4.1404
20:39:58|4.1385
20:40:00|4.1385
20:40:01|4.1385
20:40:01|4.1385
20:40:02|4.1385
20:40:03|4.1385
20:40:04|4.1385
20:40:06|4.1385
20:40:06|4.1385
20:40:07|4.1385
20:40:08|4.1385
20:40:09|4.1381
20:40:10|4.1379
20:40:11|4.1355
20:40:12|4.1355
20:40:13|4.1337
20:40:14|4.1309
20:40:16|4.1405
20:40:17|4.1405
20:40:18|4.1405
20:40:19|4.1405
20:40:20|4.1405
20:40:21|4.1353
20:40:22|4.1353
20:40:23|4.1353
20:40:24|4.1349
20:40:25|4.1372
20:40:26|4.1372
20:40:27|4.1385
20:40:28|4.1405
20:40:29|4.141
20:40:30|4.141
20:40:31|4.1405
20:40:32|4.1363
20:40:33|4.1363
20:40:34|4.1399
20:40:35|4.1402
20:40:36|4.1404
20:40:37|4.1405
20:40:38|4.1391
20:40:39|4.141
20:40:41|4.141
20:40:42|4.1412
20:40:43|4.1412
20:40:44|4.1412
20:40:45|4.1413
20:40:46|4.1413
20:40:47|4.1415
20:40:48|4.1415
20:40:49|4.1415
20:40:50|4.1415
20:40:51|4.1415
20:40:52|4.1397
20:40:53|4.1397
20:40:54|4.1391
20:40:55|4.1391
20:40:56|4.1391
20:40:58|4.1385
20:41:00|4.135
20:41:00|4.133
20:41:02|4.133
20:41:04|4.133
20:41:04|4.1311
20:41:05|4.1327
20:41:07|4.1327
20:41:08|4.1327
20:41:08|4.1327
20:41:09|4.1325
20:41:11|4.1325
20:41:11|4.1279
20:41:12|4.126
20:41:14|4.126
20:41:14|4.1271
20:41:16|4.1296
20:41:17|4.1296
20:41:18|4.1264
20:41:19|4.1327
20:41:20|4.1298
20:41:21|4.1298
20:41:22|4.1298
20:41:23|4.1298
20:41:24|4.1298
20:41:25|4.1393
20:41:26|4.1346
20:41:27|4.1364
20:41:28|4.1364
20:41:29|4.1364
20:41:30|4.1341
20:41:31|4.142
20:41:32|4.1393
20:41:33|4.1397
20:41:34|4.1395
20:41:35|4.1395
20:41:36|4.143
20:41:37|4.14
20:41:38|4.14
20:41:39|4.1422
20:41:41|4.1422
20:41:43|4.1422
20:41:44|4.14
20:41:45|4.14
20:41:45|4.14
20:41:47|4.14
20:41:48|4.14
20:41:49|4.14
20:41:50|4.14
20:41:51|4.14
20:41:52|4.1421
20:41:53|4.14
20:41:54|4.14
20:41:55|4.14
20:41:55|4.14
20:41:57|4.14
20:41:57|4.1399
20:41:59|4.14
20:42:00|4.14
20:42:01|4.14
20:42:03|4.14
20:42:03|4.14
20:42:04|4.1423
20:42:05|4.1429
20:42:07|4.141
20:42:08|4.14
20:42:10|4.1406
20:42:10|4.1406
20:42:11|4.1406
20:42:12|4.1406
20:42:13|4.14
20:42:14|4.1396
20:42:15|4.1399
20:42:16|4.1442
20:42:17|4.1442
20:42:18|4.1431
20:42:19|4.1431
20:42:20|4.1431
20:42:21|4.1431
20:42:22|4.1436
20:42:23|4.1482
20:42:24|4.1468
20:42:26|4.1438
20:42:26|4.141
20:42:27|4.1445
20:42:28|4.1445
20:42:29|4.1445
20:42:30|4.1445
20:42:31|4.1445
20:42:32|4.1445
20:42:33|4.1445
20:42:34|4.1445
20:42:35|4.1445
20:42:36|4.1477
20:42:37|4.1477
20:42:38|4.1477
20:42:39|4.148
20:42:41|4.15
20:42:43|4.149
20:42:44|4.147
20:42:45|4.1457
20:42:46|4.1457
20:42:48|4.1432
20:42:49|4.1433
20:42:49|4.1437
20:42:50|4.1432
20:42:51|4.1432
20:42:52|4.1451
20:42:53|4.1451
20:42:54|4.1451
20:42:55|4.1451
20:42:57|4.1416
20:42:58|4.1456
20:42:59|4.1456
20:43:00|4.1456
20:43:00|4.1456
20:43:01|4.1456
20:43:03|4.1457
20:43:04|4.146
20:43:04|4.1474
20:43:05|4.1479
20:43:07|4.1479
20:43:07|4.1479
20:43:09|4.1464
20:43:09|4.1464
20:43:10|4.1464
20:43:12|4.146
20:43:13|4.146
20:43:14|4.1446
20:43:15|4.1446
20:43:16|4.1443
20:43:17|4.1443
20:43:17|4.142
20:43:19|4.142
20:43:19|4.1419
20:43:21|4.1419
20:43:21|4.1418
20:43:23|4.1367
20:43:23|4.1372
20:43:25|4.1372
20:43:26|4.1396
20:43:27|4.1396
20:43:27|4.1396
20:43:28|4.1397
20:43:29|4.1382
20:43:30|4.1382
20:43:31|4.1433
20:43:33|4.1433
20:43:34|4.1433
20:43:35|4.1438
20:43:35|4.15
20:43:36|4.15
20:43:38|4.1426
20:43:38|4.143
20:43:39|4.143
20:43:40|4.1458
20:43:42|4.1464
20:43:45|4.1458
20:43:46|4.1458
20:43:47|4.1454
20:43:48|4.1461
20:43:49|4.1461
20:43:50|4.1461
20:43:51|4.1461
20:43:53|4.1461
20:43:53|4.1461
20:43:55|4.1461
20:43:56|4.1456
20:43:57|4.1456
20:43:58|4.1456
20:43:59|4.145
20:44:00|4.1454
20:44:01|4.1447
20:44:02|4.1415
20:44:04|4.1399
20:44:04|4.1399
20:44:05|4.1399
20:44:07|4.1386
20:44:07|4.1378
20:44:08|4.1367
20:44:09|4.1367
20:44:10|4.1367
20:44:11|4.1367
20:44:13|4.1401
20:44:13|4.1383
20:44:14|4.1394
20:44:15|4.143
20:44:16|4.1419
20:44:17|4.1458
20:44:18|4.1458
20:44:19|4.1458
20:44:20|4.1458
20:44:21|4.15
20:44:22|4.1432
20:44:23|4.1432
20:44:24|4.1459
20:44:25|4.1458
20:44:26|4.1458
20:44:27|4.1452
20:44:28|4.1456
20:44:29|4.1456
20:44:30|4.1456
20:44:31|4.1432
20:44:32|4.1429
20:44:33|4.1429
20:44:34|4.1429
20:44:36|4.1429
20:44:36|4.1429
20:44:38|4.1406
20:44:39|4.1406
20:44:40|4.1401
20:44:41|4.1401
20:44:42|4.1396
20:44:43|4.1403
20:44:44|4.1403
20:44:46|4.1401
20:44:47|4.1404
20:44:49|4.1404
20:44:50|4.1465
20:44:50|4.1465
20:44:52|4.1465
20:44:53|4.1403
20:44:54|4.142
20:44:55|4.145
20:44:57|4.1428
20:44:58|4.1427
20:44:58|4.1427
20:44:59|4.1427
20:45:01|4.1427
20:45:01|4.1425
20:45:02|4.1425
20:45:04|4.1425
20:45:05|4.1425
20:45:07|4.145
20:45:07|4.1456
20:45:08|4.1447
20:45:09|4.1447
20:45:10|4.1406
20:45:12|4.1406
20:45:13|4.1406
20:45:14|4.1406
20:45:14|4.1406
20:45:16|4.1406
20:45:17|4.1406
20:45:17|4.1406
20:45:19|4.1406
20:45:20|4.1463
20:45:21|4.1463
20:45:22|4.1444
20:45:23|4.1446
20:45:24|4.1465
20:45:25|4.1465
20:45:26|4.1465
20:45:27|4.1492
20:45:28|4.1492
20:45:29|4.1483
20:45:30|4.1483
20:45:31|4.1492
20:45:32|4.149
20:45:33|4.149
20:45:34|4.149
20:45:35|4.149
20:45:36|4.1454
20:45:36|4.1424
20:45:38|4.1403
20:45:39|4.14
20:45:40|4.1384
20:45:40|4.142
20:45:42|4.142
20:45:43|4.142
20:45:45|4.142
20:45:46|4.142
20:45:48|4.142
20:45:48|4.142
20:45:49|4.142
20:45:50|4.142
20:45:51|4.142
20:45:52|4.142
20:45:53|4.1477
20:45:54|4.145
20:45:56|4.1477
20:45:56|4.1477
20:45:58|4.1477
20:45:58|4.1477
20:46:00|4.148
20:46:01|4.148
20:46:02|4.1459
20:46:03|4.1459
20:46:04|4.1484
20:46:06|4.1473
20:46:07|4.1473
20:46:07|4.1485
20:46:08|4.1485
20:46:09|4.1485
20:46:10|4.1485
20:46:11|4.1485
20:46:12|4.1485
20:46:13|4.1485
20:46:14|4.1485
20:46:15|4.1485
20:46:16|4.149
20:46:17|4.1497
20:46:18|4.1559
20:46:19|4.1569
20:46:21|4.1571
20:46:21|4.1575
20:46:22|4.1558
20:46:23|4.157
20:46:24|4.1555
20:46:25|4.1531
20:46:26|4.1487
20:46:27|4.1548
20:46:28|4.1522
20:46:29|4.1522
20:46:30|4.1522
20:46:31|4.1551
20:46:32|4.1534
20:46:33|4.1534
20:46:34|4.1571
20:46:35|4.1515
20:46:36|4.1515
20:46:37|4.1515
20:46:38|4.1508
20:46:39|4.1501
20:46:40|4.1503
20:46:41|4.1525
20:46:42|4.1525
20:46:43|4.1539
20:46:45|4.1539
20:46:47|4.1538
20:46:47|4.1543
20:46:49|4.1543
20:46:50|4.1538
20:46:51|4.1538
20:46:52|4.1544
20:46:53|4.1544
20:46:54|4.1544
20:46:55|4.157
20:46:56|4.157
20:46:57|4.157
20:46:58|4.157
20:46:59|4.157
20:47:00|4.157
20:47:01|4.1519
20:47:02|4.1519
20:47:03|4.1519
20:47:04|4.1467
20:47:05|4.1466
20:47:06|4.1466
20:47:07|4.1514
20:47:08|4.1536
20:47:10|4.1544
20:47:11|4.1552
20:47:11|4.1553
20:47:13|4.1553
20:47:14|4.1544
20:47:15|4.1544
20:47:16|4.1543
20:47:17|4.1534
20:47:17|4.1534
20:47:18|4.1499
20:47:20|4.1499
20:47:21|4.1501
20:47:21|4.1501
20:47:22|4.1507
20:47:24|4.1507
20:47:25|4.1507
20:47:26|4.1499
20:47:27|4.1479
20:47:28|4.144
20:47:29|4.1419
20:47:29|4.1421
20:47:31|4.1421
20:47:32|4.14
20:47:33|4.14
20:47:34|4.139
20:47:36|4.1436
20:47:36|4.1444
20:47:37|4.1444
20:47:38|4.1444
20:47:39|4.1444
20:47:40|4.1442
20:47:41|4.1444
20:47:42|4.1449
20:47:43|4.1478
20:47:44|4.1478
20:47:46|4.1468
20:47:48|4.145
20:47:48|4.145
20:47:50|4.143
20:47:52|4.1422
20:47:53|4.1458
20:47:55|4.1458
20:47:56|4.143
20:47:57|4.143
20:47:58|4.143
20:47:59|4.1411
20:48:00|4.143
20:48:01|4.143
20:48:02|4.1453
20:48:03|4.1453
20:48:04|4.1453
20:48:05|4.1453
20:48:06|4.1453
20:48:07|4.1425
20:48:08|4.138
20:48:09|4.1385
20:48:10|4.135
20:48:11|4.1321
20:48:12|4.1293
20:48:13|4.1291
20:48:14|4.1298
20:48:15|4.1308
20:48:16|4.1308
20:48:17|4.1324
20:48:18|4.1323
20:48:19|4.1323
20:48:20|4.1323
20:48:21|4.1349
20:48:22|4.1349
20:48:23|4.1349
20:48:25|4.1356
20:48:26|4.1333
20:48:27|4.1348
20:48:27|4.1363
20:48:29|4.1363
20:48:29|4.1363
20:48:30|4.1363
20:48:32|4.1363
20:48:33|4.1363
20:48:33|4.1348
20:48:34|4.1348
20:48:35|4.1382
20:48:37|4.1382
20:48:38|4.1382
20:48:39|4.1382
20:48:39|4.1382
20:48:41|4.1382
20:48:42|4.1313
20:48:42|4.1318
20:48:44|4.1311
20:48:45|4.1298
20:48:47|4.1295
20:48:48|4.1295
20:48:49|4.1295
20:48:50|4.1357
20:48:52|4.1357
20:48:53|4.1313
20:48:55|4.1334
20:48:56|4.1334
20:48:57|4.1355
20:48:58|4.1355
20:48:59|4.1355
20:49:00|4.1289
20:49:01|4.1289
20:49:02|4.1298
20:49:03|4.1298
20:49:04|4.1298
20:49:05|4.1295
20:49:06|4.1295
20:49:07|4.1283
20:49:08|4.13
20:49:09|4.13
20:49:10|4.13
20:49:11|4.1312
20:49:12|4.1312
20:49:13|4.1334
20:49:14|4.1334
20:49:15|4.1293
20:49:16|4.1272
20:49:17|4.1262
20:49:18|4.1262
20:49:19|4.1254
20:49:20|4.1253
20:49:21|4.1248
20:49:22|4.1242
20:49:23|4.123
20:49:24|4.1266
20:49:25|4.1231
20:49:26|4.1231
20:49:27|4.1236
20:49:28|4.1236
20:49:29|4.1261
20:49:30|4.1261
20:49:32|4.1274
20:49:33|4.1274
20:49:33|4.1261
20:49:35|4.1261
20:49:35|4.1261
20:49:36|4.1261
20:49:38|4.1261
20:49:39|4.1261
20:49:39|4.1261
20:49:40|4.1281
20:49:41|4.1281
20:49:43|4.1261
20:49:43|4.1261
20:49:44|4.1261
20:49:45|4.1261
20:49:46|4.1234
20:49:49|4.1234
20:49:50|4.1261
20:49:50|4.1261
20:49:53|4.1289
20:49:54|4.1276
20:49:56|4.1272
20:49:57|4.1272
20:49:58|4.1272
20:49:59|4.1281
20:50:00|4.1281
20:50:01|4.1246
20:50:03|4.1256
20:50:04|4.1256
20:50:05|4.126
20:50:06|4.126
20:50:07|4.1234
20:50:08|4.1198
20:50:09|4.1175
20:50:10|4.1187
20:50:11|4.1196
20:50:12|4.1196
20:50:13|4.1218
20:50:14|4.1218
20:50:15|4.1218
20:50:16|4.1169
20:50:17|4.1164
20:50:18|4.1148
20:50:19|4.1137
20:50:20|4.1137
20:50:21|4.1121
20:50:22|4.1148
20:50:23|4.1148
20:50:24|4.1119
20:50:25|4.1108
20:50:26|4.1108
20:50:27|4.1108
20:50:28|4.1108
20:50:29|4.1108
20:50:30|4.1108
20:50:31|4.113
20:50:32|4.1104
20:50:33|4.1101
20:50:34|4.1101
20:50:35|4.11
20:50:36|4.1106
20:50:37|4.1139
20:50:38|4.1149
20:50:39|4.1149
20:50:40|4.1149
20:50:41|4.1154
20:50:42|4.1154
20:50:43|4.1155
20:50:44|4.1135
20:50:45|4.1177
20:50:46|4.1149
20:50:47|4.1137
20:50:48|4.1137
20:50:50|4.1198
20:50:51|4.1152
20:50:52|4.1194
20:50:53|4.1158
20:50:55|4.1158
20:50:55|4.12
20:50:56|4.12
20:50:58|4.1175
20:50:59|4.1213
20:51:00|4.1213
20:51:01|4.1213
20:51:02|4.1218
20:51:03|4.1218
20:51:03|4.1218
20:51:06|4.1217
20:51:07|4.1217
20:51:07|4.1218
20:51:09|4.1219
20:51:10|4.1214
20:51:10|4.126
20:51:11|4.128
20:51:13|4.1293
20:51:14|4.1286
20:51:14|4.1304
20:51:16|4.1302
20:51:17|4.1303
20:51:18|4.1303
20:51:18|4.1303
20:51:19|4.1269
20:51:20|4.1269
20:51:22|4.1294
20:51:22|4.1294
20:51:24|4.13
20:51:24|4.13
20:51:25|4.13
20:51:26|4.1278
20:51:27|4.1278
20:51:29|4.1278
20:51:30|4.1223
20:51:30|4.1212
20:51:31|4.1212
20:51:33|4.1212
20:51:33|4.1212
20:51:34|4.1212
20:51:35|4.1212
20:51:37|4.1212
20:51:37|4.1212
20:51:38|4.1246
20:51:40|4.1266
20:51:41|4.1266
20:51:42|4.1266
20:51:42|4.1266
20:51:44|4.1266
20:51:45|4.1264
20:51:45|4.1264
20:51:46|4.126
20:51:47|4.1278
20:51:48|4.1278
20:51:50|4.1267
20:51:52|4.1276
20:51:53|4.1276
20:51:54|4.1295
20:51:55|4.1277
20:51:56|4.1277
20:51:58|4.1277
20:51:59|4.1277
20:52:00|4.1278
20:52:01|4.1278
20:52:02|4.1278
20:52:03|4.1277
20:52:04|4.1277
20:52:05|4.1299
20:52:06|4.1277
20:52:07|4.13
20:52:08|4.13
20:52:09|4.13
20:52:10|4.13
20:52:11|4.1301
20:52:12|4.1298
20:52:13|4.1298
20:52:14|4.1276
20:52:15|4.1296
20:52:16|4.1296
20:53:17|4.1259
20:53:18|4.1259
20:53:20|4.1238
20:53:20|4.1238
20:53:21|4.1238
20:53:22|4.1238
20:53:23|4.1238
20:53:24|4.1223
20:53:25|4.1223
20:53:26|4.1223
20:53:27|4.1213
20:53:28|4.1213
20:53:29|4.1181
20:53:30|4.1181
20:53:32|4.1181
20:53:32|4.1181
20:53:33|4.1214
20:53:34|4.1214
20:53:35|4.1214
20:53:36|4.1214
20:53:37|4.1214
20:53:38|4.1232
20:53:39|4.1245
20:53:40|4.1245
20:53:41|4.1234
20:53:42|4.127
20:53:43|4.127
20:53:44|4.127
20:53:45|4.1274
20:53:46|4.1274
20:53:47|4.1274
20:53:48|4.1245
20:53:49|4.1222
20:53:50|4.1216
20:53:52|4.1216
20:53:54|4.1216
20:53:55|4.1243
20:53:56|4.1267
20:53:58|4.1265
20:53:59|4.1265
20:54:00|4.1277
20:54:01|4.1267
20:54:03|4.1267
20:54:04|4.1299
20:54:05|4.13
20:54:06|4.1304
20:54:06|4.1304
20:54:08|4.132
20:54:09|4.1333
20:54:10|4.1333
20:54:10|4.1338
20:54:12|4.1365
20:54:12|4.1365
20:54:13|4.1365
20:54:15|4.1365
20:54:16|4.1365
20:54:16|4.13
20:54:18|4.13
20:54:19|4.13
20:54:20|4.13
20:54:21|4.13
20:54:22|4.13
20:54:23|4.13
20:54:24|4.13
20:54:25|4.1337
20:54:26|4.1341
20:54:27|4.1341
20:54:28|4.1404
20:54:29|4.1371
20:54:30|4.1371
20:54:31|4.1371
20:54:32|4.1371
20:54:33|4.1371
20:54:34|4.1404
20:54:35|4.1404
20:54:36|4.1411
20:54:37|4.1411
20:54:38|4.1411
20:54:39|4.1411
20:54:40|4.1411
20:54:41|4.141
20:54:42|4.141
20:54:43|4.1388
20:54:44|4.1388
20:54:45|4.1388
20:54:46|4.1372
20:54:47|4.1406
20:54:48|4.141
20:54:49|4.1411
20:54:50|4.1406
20:54:51|4.1415
20:54:53|4.1414
20:54:54|4.1414
20:54:56|4.1414
20:54:57|4.1419
20:54:59|4.142
20:55:00|4.141
20:55:01|4.1414
20:55:02|4.1381
20:55:04|4.1399
20:55:04|4.1399
20:55:05|4.1399
20:55:06|4.1375
20:55:07|4.1374
20:55:08|4.1374
20:55:09|4.1374
20:55:10|4.1349
20:55:11|4.1338
20:55:12|4.1338
20:55:13|4.1338
20:55:14|4.1338
20:55:15|4.1356
20:55:16|4.1356
20:55:17|4.1367
20:55:18|4.1371
20:55:19|4.136
20:55:20|4.136
20:55:21|4.136
20:55:23|4.1391
20:55:24|4.1391
20:55:25|4.1391
20:55:26|4.1391
20:55:27|4.1391
20:55:28|4.1397
20:55:29|4.1397
20:55:30|4.1397
20:55:31|4.1397
20:55:32|4.1397
20:55:33|4.1391
20:55:34|4.1391
20:55:36|4.1391
20:55:37|4.14
20:55:37|4.141
20:55:38|4.142
20:55:40|4.1431
20:55:40|4.1418
20:55:42|4.1418
20:55:42|4.1432
20:55:43|4.1405
20:55:44|4.1432
20:55:46|4.1433
20:55:46|4.1435
20:55:48|4.1432
20:55:48|4.1444
20:55:49|4.1454
20:55:50|4.1454
20:55:52|4.1438
20:55:52|4.146
20:55:54|4.1465
20:55:56|4.1478
20:55:58|4.1486
20:55:59|4.1489
20:56:00|4.1489
20:56:01|4.1475
20:56:02|4.1473
20:56:03|4.1489
20:56:04|4.1489
20:56:05|4.1489
20:56:06|4.1489
20:56:07|4.1489
20:56:08|4.1489
20:56:09|4.1475
20:56:10|4.1475
20:56:11|4.1475
20:56:12|4.1488
20:56:13|4.1488
20:56:14|4.1436
20:56:15|4.1435
20:56:16|4.1434
20:56:17|4.1434
20:56:18|4.1434
20:56:19|4.1434
20:56:20|4.1434
20:56:21|4.1421
20:56:22|4.1421
20:56:23|4.1397
20:56:24|4.1392
20:56:25|4.1399
20:56:26|4.1398
20:56:27|4.1395
20:56:28|4.1406
20:56:29|4.1406
20:56:30|4.1406
20:56:31|4.1406
20:56:32|4.1444
20:56:33|4.1444
20:56:34|4.1444
20:56:35|4.1444
20:56:36|4.1465
20:56:37|4.1465
20:56:38|4.1465
20:56:39|4.143
20:56:40|4.143
20:56:41|4.143
20:56:42|4.143
20:56:43|4.143
20:56:44|4.143
20:56:45|4.1488
20:56:46|4.1455
20:56:47|4.1455
20:56:48|4.1455
20:56:49|4.1424
20:56:50|4.1424
20:56:51|4.1481
20:56:52|4.1481
20:56:53|4.1481
20:56:54|4.1481
20:56:56|4.1481
20:56:57|4.1481
20:56:58|4.1481
20:56:59|4.1481
20:57:00|4.1489
20:57:02|4.15
20:57:03|4.1481
20:57:04|4.15
20:57:05|4.15
20:57:06|4.15
20:57:07|4.1479
20:57:08|4.1481
20:57:10|4.1468
20:57:10|4.1477
20:57:11|4.1467
20:57:12|4.1467
20:57:13|4.1467
20:57:14|4.1434
20:57:15|4.1432
20:57:16|4.1421
20:57:17|4.1421
20:57:18|4.1401
20:57:19|4.1421
20:57:20|4.1421
20:57:21|4.1429
20:57:22|4.1459
20:57:23|4.1468
20:57:24|4.1448
20:57:25|4.1492
20:57:26|4.1492
20:57:27|4.1492
20:57:28|4.1492
20:57:29|4.1492
20:57:30|4.1489
20:57:31|4.1468
20:57:32|4.1489
20:57:33|4.1489
20:57:34|4.1489
20:57:35|4.1492
20:57:36|4.1492
20:57:37|4.15
20:57:38|4.1509
20:57:40|4.1509
20:57:42|4.1499
20:57:43|4.1544
20:57:43|4.1513
20:57:45|4.1513
20:57:45|4.1513
20:57:46|4.1526
20:57:47|4.1544
20:57:48|4.1544
20:57:50|4.1544
20:57:50|4.1544
20:57:51|4.1547
20:57:53|4.1551
20:57:53|4.1545
20:57:55|4.1545
20:57:56|4.1545
20:57:58|4.1544
20:58:00|4.1544
20:58:01|4.1537
20:58:02|4.1537
20:58:04|4.1519
20:58:05|4.1519
20:58:05|4.1513
20:58:07|4.1513
20:58:08|4.149
20:58:08|4.149
20:58:09|4.149
20:58:10|4.1467
20:58:12|4.1467
20:58:12|4.148
20:58:14|4.1465
20:58:15|4.1478
20:58:16|4.1477
20:58:17|4.1467
20:58:18|4.1489
20:58:19|4.1489
20:58:20|4.149
20:58:21|4.1493
20:58:22|4.1493
20:58:24|4.15
20:58:24|4.1503
20:58:25|4.1503
20:58:26|4.1517
20:58:27|4.1499
20:58:28|4.1503
20:58:29|4.1503
20:58:30|4.1503
20:58:31|4.1503
20:58:32|4.1503
20:58:33|4.1522
20:58:34|4.1522
20:58:35|4.1522
20:58:36|4.1524
20:58:37|4.1528
20:58:38|4.1528
20:58:39|4.153
20:58:40|4.153
20:58:41|4.153
20:58:42|4.153
20:58:43|4.153
20:58:44|4.154
20:58:45|4.154
20:58:46|4.1506
20:58:47|4.1506
20:58:49|4.1506
20:58:49|4.1544
20:58:50|4.1544
20:58:51|4.1553
20:58:52|4.1553
20:58:53|4.1553
20:58:54|4.1555
20:58:56|4.1555
20:58:57|4.1553
20:58:58|4.1556
20:58:59|4.1546
20:59:00|4.1546
20:59:01|4.1546
20:59:02|4.1556
20:59:03|4.1556
20:59:04|4.1521
20:59:05|4.1521
20:59:06|4.1514
20:59:07|4.1514
20:59:08|4.1509
20:59:09|4.1507
20:59:10|4.1507
20:59:11|4.149
20:59:12|4.1491
20:59:13|4.1491
20:59:14|4.1498
20:59:15|4.1498
20:59:16|4.1499
20:59:17|4.1492
20:59:18|4.1492
20:59:19|4.1484
20:59:20|4.1498
20:59:21|4.1498
20:59:22|4.1484
20:59:23|4.146
20:59:24|4.147
20:59:25|4.147
20:59:26|4.1464
20:59:27|4.1464
20:59:28|4.1464
20:59:29|4.1464
20:59:30|4.1464
20:59:31|4.147
20:59:32|4.147
20:59:33|4.147
20:59:34|4.147
20:59:35|4.1481
20:59:36|4.1433
20:59:37|4.1439
20:59:38|4.1439
20:59:39|4.1419
20:59:40|4.1406
20:59:41|4.1429
20:59:42|4.1387
20:59:43|4.1387
20:59:44|4.1387
20:59:45|4.1387
20:59:46|4.1387
20:59:47|4.1414
20:59:48|4.1432
20:59:49|4.1414
20:59:51|4.1414
20:59:51|4.1389
20:59:52|4.14
20:59:53|4.138
20:59:54|4.1376
20:59:55|4.1376
20:59:56|4.1376
20:59:58|4.1366
21:00:00|4.1362
21:00:01|4.1349
21:00:02|4.1346
21:00:03|4.1338
21:00:04|4.1334
21:00:05|4.1334
21:00:06|4.1305
21:00:08|4.132
21:00:09|4.1289
21:00:10|4.1281
21:00:11|4.1272
21:00:12|4.1255
21:00:12|4.1255
21:00:13|4.1258
21:00:14|4.1238
21:00:16|4.1277
21:00:16|4.1258
21:00:17|4.1308
21:00:19|4.1336
21:00:20|4.135
21:00:20|4.135
21:00:21|4.135
21:00:22|4.1344
21:00:23|4.1344
21:00:24|4.1344
21:00:25|4.1308
21:00:26|4.1302
21:00:28|4.1302
21:00:29|4.1305
21:00:29|4.1301
21:00:30|4.1249
21:00:32|4.1314
21:00:32|4.1258
21:00:34|4.13
21:00:35|4.13
21:00:35|4.1308
21:00:37|4.13
21:00:38|4.1313
21:00:39|4.1313
21:00:39|4.1313
21:00:40|4.1313
21:00:41|4.1313
21:00:42|4.1313
21:00:43|4.1313
21:00:45|4.1313
21:00:46|4.1313
21:00:46|4.1297
21:00:47|4.1297
21:00:48|4.1293
21:00:50|4.1293
21:00:50|4.1293
21:00:51|4.1326
21:00:52|4.1345
21:00:53|4.1345
21:00:54|4.1345
21:00:55|4.1345
21:00:56|4.1362
21:00:57|4.1374
21:00:58|4.1371
21:01:01|4.1371
21:01:02|4.1392
21:01:03|4.1392
21:01:04|4.1392
21:01:06|4.1396
21:01:07|4.1392
21:01:08|4.1387
21:01:10|4.1348
21:01:11|4.1348
21:01:12|4.1345
21:01:13|4.1345
21:01:14|4.1345
21:01:15|4.1345
21:01:16|4.1301
21:01:17|4.1301
21:01:17|4.1301
21:01:18|4.1366
21:01:19|4.1366
21:01:20|4.1322
21:01:21|4.1322
21:01:22|4.1322
21:01:24|4.1392
21:01:24|4.1348
21:01:25|4.1316
21:01:27|4.1342
21:01:27|4.1342
21:01:28|4.1342
21:01:29|4.1342
21:01:30|4.1342
21:01:31|4.1342
21:01:32|4.1342
21:01:33|4.1345
21:01:35|4.138
21:01:36|4.1369
21:01:37|4.135
21:01:38|4.135
21:01:39|4.135
21:01:40|4.135
21:01:41|4.135
21:01:42|4.1334
21:01:43|4.1301
21:01:44|4.1301
21:01:45|4.1301
21:01:46|4.1301
21:01:47|4.1301
21:01:48|4.1301
21:01:50|4.1301
21:01:50|4.1301
21:01:51|4.1301
21:01:52|4.1301
21:01:54|4.1301
21:01:55|4.1301
21:01:55|4.1301
21:01:57|4.1301
21:01:58|4.1301
21:01:58|4.1289
21:02:00|4.1288
21:02:01|4.1288
21:02:02|4.1288
21:02:03|4.1301
21:02:04|4.1301
21:02:05|4.1271
21:02:06|4.1296
21:02:08|4.1288
21:02:09|4.1288
21:02:10|4.13
21:02:11|4.13
21:02:12|4.1323
21:02:13|4.1323
21:02:14|4.1349
21:02:15|4.1325
21:02:16|4.136
21:02:17|4.136
21:02:18|4.138
21:02:19|4.1384
21:02:20|4.1357
21:02:21|4.1357
21:02:22|4.1382
21:02:23|4.1382
21:02:24|4.1382
21:02:25|4.1382
21:02:26|4.1382
21:02:27|4.1381
21:02:28|4.1381
21:02:29|4.1393
21:02:30|4.14
21:02:31|4.1384
21:02:32|4.1384
21:02:33|4.141
21:02:34|4.1388
21:02:35|4.141
21:02:36|4.1411
21:02:37|4.1411
21:02:38|4.1409
21:02:40|4.1409
21:02:41|4.1409
21:02:41|4.1409
21:02:43|4.1392
21:02:43|4.1392
21:02:45|4.1407
21:02:45|4.1382
21:02:46|4.1382
21:02:48|4.1408
21:02:49|4.1408
21:02:50|4.1408
21:02:51|4.1408
21:02:51|4.1408
21:02:53|4.1408
21:02:54|4.1368
21:02:55|4.1368
21:02:56|4.1368
21:02:57|4.1383
21:02:58|4.1358
21:02:59|4.1358
21:03:00|4.1322
21:03:02|4.1363
21:03:03|4.1363
21:03:04|4.1363
21:03:05|4.1363
21:03:06|4.1358
21:03:08|4.1355
21:03:09|4.1368
21:03:10|4.1357
21:03:11|4.1357
21:03:12|4.133
21:03:13|4.133
21:03:14|4.133
21:03:15|4.133
21:03:17|4.133
21:03:18|4.133
21:03:19|4.1369
21:03:20|4.1369
21:03:21|4.1355
21:03:22|4.14
21:03:22|4.14
21:03:24|4.1399
21:03:25|4.1399
21:03:26|4.1399
21:03:28|4.1398
21:03:28|4.1398
21:03:29|4.1398
21:03:30|4.1398
21:03:31|4.135
21:03:32|4.135
21:03:33|4.1328
21:03:34|4.1328
21:03:36|4.1308
21:03:37|4.1308
21:03:38|4.128
21:03:39|4.13
21:03:40|4.1321
21:03:41|4.1321
21:03:42|4.133
21:03:43|4.133
21:03:44|4.1285
21:03:45|4.1285
21:03:46|4.1285
21:03:47|4.1296
21:03:48|4.1296
21:03:49|4.1259
21:03:50|4.1259
21:03:51|4.125
21:03:52|4.1271
21:03:53|4.1244
21:03:54|4.1221
21:03:55|4.1221
21:03:56|4.1221
21:03:58|4.1221
21:03:59|4.1269
21:03:59|4.1237
21:04:01|4.1237
21:04:02|4.1237
21:04:04|4.1234
21:04:04|4.1234
21:04:05|4.1231
21:04:07|4.1231
21:04:09|4.1231
21:04:10|4.1231
21:04:11|4.123
21:04:12|4.123
21:04:13|4.123
21:04:14|4.123
21:04:15|4.123
21:04:16|4.121
21:04:17|4.1197
21:04:18|4.1219
21:04:19|4.1219
21:04:20|4.1212
21:04:21|4.1212
21:04:22|4.1212
21:04:23|4.1212
21:04:24|4.12
21:04:25|4.1212
21:04:26|4.1212
21:04:27|4.1212
21:04:28|4.1192
21:04:29|4.1217
21:04:30|4.1217
21:04:31|4.1217
21:04:32|4.1221
21:04:33|4.1221
21:04:34|4.1225
21:04:35|4.1228
21:04:36|4.1228
21:04:37|4.122
21:04:38|4.1202
21:04:39|4.1202
21:04:40|4.1202
21:04:41|4.1215
21:04:42|4.1218
21:04:43|4.1218
21:04:44|4.1237
21:04:45|4.1237
21:04:46|4.1237
21:04:47|4.1237
21:04:48|4.1229
21:04:49|4.1229
21:04:50|4.1255
21:04:51|4.1255
21:04:52|4.1255
21:04:53|4.1255
21:04:54|4.1255
21:04:55|4.1207
21:04:56|4.1207
21:04:57|4.1211
21:04:58|4.1224
21:04:59|4.1224
21:05:00|4.1224
21:05:01|4.1224
21:05:02|4.1224
21:05:04|4.1224
21:05:05|4.1224
21:05:06|4.1224
21:05:07|4.1269
21:05:08|4.1269
21:05:09|4.1269
21:05:10|4.1257
21:05:11|4.1254
21:05:12|4.1233
21:05:13|4.1233
21:05:14|4.1232
21:05:15|4.1247
21:05:16|4.1247
21:05:17|4.1288
21:05:18|4.1277
21:05:19|4.1277
21:05:20|4.1277
21:05:21|4.1286
21:05:22|4.1303
21:05:23|4.1299
21:05:24|4.1299
21:05:25|4.1304
21:05:26|4.1287
21:05:27|4.132
21:05:28|4.132
21:05:29|4.1347
21:05:30|4.1355
21:05:31|4.138
21:05:32|4.138
21:05:33|4.14
21:05:34|4.1386
21:05:35|4.1386
21:05:36|4.1386
21:05:37|4.138
21:05:38|4.1354
21:05:39|4.1354
21:05:40|4.1354
21:05:41|4.1259
21:05:42|4.1291
21:05:43|4.1291
21:05:44|4.1291
21:05:45|4.1291
21:05:46|4.1291
21:05:47|4.1291
21:05:48|4.1291
21:05:49|4.1292
21:05:50|4.1292
21:05:51|4.1286
21:05:52|4.1293
21:05:53|4.1293
21:05:54|4.1271
21:05:55|4.1271
21:05:56|4.1269
21:05:57|4.1269
21:05:58|4.1259
21:05:59|4.1259
21:06:00|4.1259
21:06:01|4.1252
21:06:02|4.1234
21:06:03|4.1252
21:06:05|4.125
21:06:05|4.125
21:06:07|4.1252
21:06:08|4.1252
21:06:09|4.1252
21:06:10|4.1252
21:06:11|4.1252
21:06:12|4.1252
21:06:13|4.1238
21:06:14|4.1238
21:06:15|4.1238
21:06:16|4.1238
21:06:17|4.122
21:06:18|4.1265
21:06:19|4.1244
21:06:20|4.1244
21:06:21|4.126
21:06:22|4.1283
21:06:23|4.127
21:06:24|4.127
21:06:25|4.127
21:06:26|4.1283
21:06:27|4.1283
21:06:28|4.1261
21:06:29|4.1265
21:06:30|4.1265
21:06:31|4.1265
21:06:32|4.1261
21:06:33|4.1245
21:06:34|4.1245
21:06:35|4.1245
21:06:36|4.1209
21:06:37|4.1218
21:06:38|4.1218
21:06:39|4.1218
21:06:40|4.1218
21:06:41|4.1218
21:06:42|4.1217
21:06:43|4.1207
21:06:44|4.1207
21:06:45|4.1207
21:06:46|4.1207
21:06:47|4.1207
21:06:48|4.1207
21:06:49|4.1206
21:06:50|4.1206
21:06:51|4.1206
21:06:52|4.1206
21:06:53|4.1205
21:06:54|4.119
21:06:55|4.1187
21:06:56|4.1186
21:06:57|4.1172
21:06:58|4.1172
21:06:59|4.116
21:07:00|4.1139
21:07:01|4.1139
21:07:02|4.1137
21:07:03|4.1124
21:07:04|4.1117
21:07:05|4.1111
21:07:07|4.1109
21:07:07|4.1099
21:07:08|4.1091
21:07:10|4.1088
21:07:11|4.1088
21:07:12|4.1088
21:07:13|4.1074
21:07:14|4.1085
21:07:15|4.1072
21:07:16|4.1076
21:07:17|4.1086
21:07:18|4.1069
21:07:19|4.1069
21:07:20|4.1048
21:07:21|4.1048
21:07:22|4.1061
21:07:23|4.1061
21:07:24|4.1086
21:07:25|4.108
21:07:26|4.1095
21:07:27|4.1095
21:07:28|4.1095
21:07:29|4.1072
21:07:30|4.1114
21:07:31|4.1129
21:07:32|4.1129
21:07:33|4.1144
21:07:34|4.1143
21:07:35|4.1143
21:07:36|4.1143
21:07:37|4.1125
21:07:38|4.1125
21:07:39|4.1125
21:07:40|4.1126
21:07:41|4.1126
21:07:42|4.1126
21:07:43|4.1126
21:07:44|4.11
21:07:45|4.11
21:07:46|4.1094
21:07:47|4.1094
21:07:48|4.1049
21:07:49|4.1049
21:07:50|4.1049
21:07:51|4.1049
21:07:52|4.1049
21:07:53|4.1049
21:07:54|4.1049
21:07:55|4.1049
21:07:56|4.1048
21:07:57|4.1048
21:07:58|4.1047
21:07:59|4.1047
21:08:00|4.1048
21:08:01|4.1035
21:08:02|4.1025
21:08:03|4.1002
21:08:04|4.1012
21:08:05|4.0997
21:08:07|4.0976
21:08:07|4.0976
21:08:09|4.0977
21:08:09|4.099
21:08:10|4.099
21:08:12|4.0988
21:08:12|4.1003
21:08:14|4.0975
21:08:15|4.0975
21:08:16|4.0956
21:08:17|4.0975
21:08:18|4.0956
21:08:19|4.0956
21:08:20|4.0952
21:08:21|4.0944
21:08:22|4.0929
21:08:23|4.0925
21:08:24|4.0925
21:08:25|4.0924
21:08:26|4.0989
21:08:27|4.098
21:08:28|4.095
21:08:29|4.0947
21:08:30|4.0947
21:08:31|4.0935
21:08:32|4.097
21:08:33|4.0947
21:08:35|4.0949
21:08:36|4.095
21:08:37|4.095
21:08:38|4.0964
21:08:39|4.0964
21:08:40|4.0963
21:08:41|4.0923
21:08:42|4.0923
21:08:43|4.0923
21:08:44|4.0923
21:08:44|4.0923
21:08:46|4.0907
21:08:47|4.0901
21:08:48|4.0882
21:08:49|4.0877
21:08:50|4.0923
21:08:51|4.0923
21:08:52|4.0923
21:08:53|4.0923
21:08:54|4.0923
21:08:54|4.0923
21:08:56|4.0923
21:08:57|4.0907
21:08:58|4.0923
21:08:59|4.0899
21:08:59|4.0899
21:09:01|4.0923
21:09:02|4.0923
21:09:03|4.0923
21:09:05|4.089
21:09:05|4.0918
21:09:07|4.0915
21:09:08|4.0915
21:09:09|4.0915
21:09:10|4.0919
21:09:11|4.0919
21:09:13|4.0895
21:09:14|4.0915
21:09:15|4.0923
21:09:16|4.0941
21:09:17|4.0941
21:09:19|4.0934
21:09:19|4.0943
21:09:20|4.0922
21:09:21|4.0925
21:09:22|4.0928
21:09:23|4.0949
21:09:24|4.0987
21:09:25|4.0969
21:09:27|4.0943
21:09:28|4.0943
21:09:28|4.097
21:09:29|4.0982
21:09:30|4.0982
21:09:32|4.0932
21:09:33|4.0934
21:09:33|4.0962
21:09:34|4.0962
21:09:35|4.0919
21:09:37|4.0918
21:09:38|4.0908
21:09:38|4.0908
21:09:40|4.0908
21:09:40|4.0908
21:09:41|4.0908
21:09:42|4.0908
21:09:44|4.0908
21:09:44|4.089
21:09:45|4.089
21:09:46|4.0879
21:09:47|4.0879
21:09:49|4.0883
21:09:50|4.0883
21:09:51|4.0908
21:09:52|4.0908
21:09:53|4.093
21:09:54|4.09
21:09:55|4.09
21:09:56|4.09
21:09:57|4.09
21:09:58|4.09
21:09:59|4.0952
21:10:00|4.0952
21:10:01|4.096
21:10:02|4.096
21:10:03|4.096
21:10:04|4.0989
21:10:05|4.1
21:10:06|4.0989
21:10:07|4.1
21:10:08|4.0965
21:10:09|4.1
21:10:10|4.1
21:10:11|4.1024
21:10:12|4.1024
21:10:13|4.1054
21:10:14|4.1093
21:10:15|4.1083
21:10:16|4.1122
21:10:17|4.1141
21:10:18|4.1141
21:10:19|4.1113
21:10:20|4.1137
21:10:21|4.115
21:10:22|4.115
21:10:23|4.115
21:10:24|4.1153
21:10:25|4.1171
21:10:26|4.1178
21:10:27|4.1158
21:10:28|4.1158
21:10:29|4.1158
21:10:30|4.1158
21:10:31|4.1177
21:10:32|4.1178
21:10:33|4.1178
21:10:34|4.1178
21:10:35|4.1203
21:10:36|4.1203
21:10:37|4.1203
21:10:38|4.1203
21:10:39|4.1201
21:10:40|4.1203
21:10:41|4.1203
21:10:42|4.1203
21:10:43|4.1173
21:10:44|4.1173
21:10:45|4.1164
21:10:46|4.1164
21:10:47|4.1136
21:10:48|4.1136
21:10:49|4.1142
21:10:50|4.1128
21:10:51|4.1148
21:10:52|4.1148
21:10:53|4.1148
21:10:54|4.1148
21:10:55|4.1148
21:10:56|4.1137
21:10:58|4.1124
21:10:58|4.1124
21:10:59|4.1166
21:11:00|4.1166
21:11:01|4.1208
21:11:02|4.119
21:11:03|4.1192
21:11:05|4.1202
21:11:06|4.1202
21:11:07|4.1203
21:11:08|4.1232
21:11:10|4.1241
21:11:11|4.1248
21:11:13|4.1244
21:11:14|4.1251
21:11:15|4.1251
21:11:16|4.1248
21:11:17|4.1248
21:11:18|4.1248
21:11:18|4.12
21:11:19|4.12
21:11:20|4.12
21:11:22|4.12
21:11:23|4.12
21:11:24|4.12
21:11:25|4.1244
21:11:26|4.1241
21:11:27|4.1245
21:11:28|4.1245
21:11:29|4.1245
21:11:30|4.1239
21:11:31|4.1225
21:11:32|4.1225
21:11:33|4.1225
21:11:34|4.1225
21:11:35|4.1245
21:11:36|4.1245
21:11:37|4.1255
21:11:38|4.1255
21:11:39|4.1255
21:11:40|4.1255
21:11:41|4.1255
21:11:42|4.1255
21:11:43|4.1255
21:11:44|4.1256
21:11:45|4.1256
21:11:46|4.1255
21:11:47|4.1255
21:11:48|4.1261
21:11:49|4.1278
21:11:50|4.1287
21:11:51|4.1287
21:11:52|4.1259
21:11:53|4.1259
21:11:54|4.1259
21:11:55|4.1259
21:11:56|4.1259
21:11:57|4.1256
21:11:58|4.1256
21:11:59|4.126
21:12:00|4.1232
21:12:01|4.1232
21:12:02|4.1232
21:12:03|4.1232
21:12:04|4.1232
21:12:05|4.1255
21:12:06|4.1265
21:12:07|4.1252
21:12:08|4.1252
21:12:09|4.125
21:12:11|4.125
21:12:12|4.1263
21:12:13|4.1264
21:12:14|4.1264
21:12:16|4.1264
21:12:16|4.1264
21:12:17|4.1264
21:12:19|4.1264
21:12:20|4.1264
21:12:21|4.1264
21:12:22|4.1264
21:12:23|4.1298
21:12:24|4.1298
21:12:25|4.1307
21:12:26|4.1288
21:12:27|4.1288
21:12:28|4.1316
21:12:29|4.1316
21:12:30|4.1316
21:12:32|4.1316
21:12:32|4.1316
21:12:33|4.1303
21:12:35|4.1303
21:12:35|4.1303
21:12:36|4.1273
21:12:37|4.1296
21:12:38|4.1296
21:12:39|4.1296
21:12:40|4.1296
21:12:42|4.1293
21:12:42|4.1293
21:12:43|4.1252
21:12:44|4.1288
21:12:45|4.1288
21:12:46|4.1288
21:12:47|4.1251
21:12:48|4.1251
21:12:49|4.1251
21:12:50|4.1251
21:12:51|4.1251
21:12:52|4.1232
21:12:53|4.125
21:12:54|4.1285
21:12:55|4.1235
21:12:56|4.1235
21:12:57|4.1235
21:12:58|4.1235
21:12:59|4.1252
21:13:00|4.1252
21:13:01|4.1283
21:13:02|4.1258
21:13:03|4.1285
21:13:04|4.1285
21:13:05|4.1323
21:13:06|4.1325
21:13:07|4.1327
21:13:08|4.1336
21:13:09|4.1352
21:13:11|4.1352
21:13:12|4.1328
21:13:13|4.1328
21:13:15|4.1352
21:13:15|4.1325
21:13:17|4.1353
21:13:18|4.1338
21:13:19|4.1338
21:13:20|4.1338
21:13:22|4.1358
21:13:23|4.1342
21:13:24|4.133
21:13:25|4.1328
21:13:26|4.13
21:13:27|4.1313
21:13:28|4.1322
21:13:29|4.1317
21:13:30|4.1317
21:13:31|4.1317
21:13:32|4.1317
21:13:33|4.1317
21:13:34|4.1317
21:13:35|4.1317
21:13:36|4.1317
21:13:37|4.1365
21:13:38|4.1365
21:13:39|4.1365
21:13:40|4.1345
21:13:41|4.1345
21:13:42|4.1359
21:13:43|4.1384
21:13:44|4.1383
21:13:45|4.135
21:13:46|4.135
21:13:47|4.135
21:13:48|4.135
21:13:49|4.1364
21:13:50|4.135
21:13:51|4.135
21:13:52|4.135
21:13:53|4.135
21:13:54|4.135
21:13:55|4.135
21:13:56|4.135
21:13:57|4.1335
21:13:58|4.1322
21:13:59|4.1322
21:14:00|4.1307
21:14:01|4.1259
21:14:02|4.1259
21:14:03|4.1259
21:14:04|4.1259
21:14:05|4.1259
21:14:06|4.1259
21:14:08|4.1259
21:14:09|4.1259
21:14:09|4.128
21:14:11|4.128
21:14:12|4.1269
21:14:14|4.1269
21:14:15|4.1269
21:14:17|4.1269
21:14:17|4.1311
21:14:18|4.1311
21:14:20|4.1311
21:14:21|4.1306
21:14:22|4.1306
21:14:23|4.132
21:14:24|4.132
21:14:25|4.1351
21:14:26|4.1322
21:14:27|4.1322
21:14:28|4.1322
21:14:29|4.1355
21:14:30|4.1355
21:14:31|4.1355
21:14:33|4.1355
21:14:34|4.1355
21:14:35|4.1355
21:14:36|4.1355
21:14:36|4.1356
21:14:37|4.1356
21:14:39|4.1356
21:14:39|4.1356
21:14:41|4.1355
21:14:42|4.1355
21:14:44|4.1355
21:14:46|4.1355
21:14:46|4.1355
21:14:47|4.1355
21:14:48|4.1355
21:14:49|4.1324
21:14:50|4.1324
21:14:51|4.1324
21:14:52|4.1324
21:14:53|4.1336
21:14:54|4.1314
21:14:55|4.1316
21:14:56|4.1316
21:14:57|4.1316
21:14:58|4.1316
21:14:59|4.1316
21:15:00|4.1316
21:15:01|4.1316
21:15:02|4.1316
21:15:03|4.1316
21:15:05|4.1316
21:15:05|4.1316
21:15:06|4.1316
21:15:09|4.1316
21:15:10|4.1316
21:15:10|4.136
21:15:12|4.136
21:15:13|4.1397
21:15:14|4.1397
21:15:15|4.1378
21:15:16|4.1378
21:15:17|4.1378
21:15:18|4.1382
21:15:19|4.1411
21:15:21|4.1415
21:15:21|4.1415
21:15:23|4.1415
21:15:23|4.14
21:15:25|4.14
21:15:26|4.1399
21:15:27|4.1399
21:15:28|4.1442
21:15:29|4.145
21:15:30|4.145
21:15:30|4.144
21:15:32|4.1473
21:15:33|4.1485
21:15:33|4.1499
21:15:34|4.1499
21:15:35|4.1499
21:15:37|4.1478
21:15:38|4.1472
21:15:39|4.1498
21:15:40|4.1472
21:15:40|4.1472
21:15:42|4.1472
21:15:43|4.1472
21:15:44|4.1491
21:15:45|4.1485
21:15:46|4.1485
21:15:46|4.1485
21:15:47|4.1485
21:15:49|4.1475
21:15:50|4.1468
21:15:50|4.1504
21:15:52|4.1505
21:15:53|4.1513
21:15:54|4.1484
21:15:55|4.1505
21:15:56|4.1505
21:15:57|4.1526
21:15:58|4.153
21:15:58|4.1541
21:16:00|4.1541
21:16:01|4.1547
21:16:02|4.155
21:16:03|4.155
21:16:03|4.1549
21:16:05|4.1549
21:16:06|4.1526
21:16:06|4.1526
21:16:08|4.1561
21:16:08|4.1565
21:16:10|4.1565
21:16:11|4.1573
21:16:12|4.1545
21:16:12|4.1545
21:16:14|4.1555
21:16:15|4.1573
21:16:16|4.1574
21:16:18|4.16
21:16:18|4.1617
21:16:20|4.1622
21:16:21|4.162
21:16:21|4.1609
21:16:22|4.16
21:16:24|4.1577
21:16:25|4.1606
21:16:25|4.1573
21:16:27|4.1598
21:16:28|4.1626
21:16:28|4.1598
21:16:30|4.1643
21:16:31|4.1599
21:16:32|4.1647
21:16:33|4.1669
21:16:34|4.1669
21:16:35|4.1669
21:16:36|4.1666
21:16:37|4.167
21:16:38|4.1682
21:16:39|4.1671
21:16:40|4.1683
21:16:41|4.1671
21:16:41|4.1671
21:16:43|4.1678
21:16:44|4.1667
21:16:45|4.1667
21:16:46|4.1667
21:16:47|4.1667
21:16:48|4.165
21:16:48|4.1653
21:16:50|4.1653
21:16:51|4.164
21:16:52|4.1606
21:16:53|4.16
21:16:54|4.1588
21:16:55|4.1549
21:16:56|4.1549
21:16:57|4.1472
21:16:57|4.1486
21:16:59|4.1531
21:16:59|4.153
21:17:01|4.155
21:17:01|4.1583
21:17:03|4.1558
21:17:04|4.1591
21:17:05|4.1603
21:17:05|4.1602
21:17:07|4.1602
21:17:08|4.1542
21:17:09|4.1513
21:17:10|4.1571
21:17:11|4.16
21:17:12|4.16
21:17:13|4.1615
21:17:13|4.1624
21:17:16|4.162
21:17:16|4.1587
21:17:17|4.1587
21:17:19|4.1587
21:17:21|4.1627
21:17:23|4.1615
21:17:23|4.1638
21:17:24|4.1604
21:17:25|4.1604
21:17:27|4.1604
21:17:28|4.1613
21:17:29|4.1613
21:17:30|4.16
21:17:31|4.1614
21:17:32|4.1614
21:17:33|4.1614
21:17:34|4.1614
21:17:35|4.1581
21:17:36|4.157
21:17:37|4.1572
21:17:38|4.1583
21:17:39|4.1578
21:17:40|4.1549
21:17:41|4.1558
21:17:42|4.1563
21:17:44|4.1556
21:17:44|4.1534
21:17:45|4.1534
21:17:46|4.1534
21:17:47|4.1534
21:17:49|4.1558
21:17:50|4.1588
21:17:51|4.1588
21:17:52|4.1588
21:17:53|4.1588
21:17:54|4.1586
21:17:54|4.1586
21:17:55|4.1586
21:17:57|4.1586
21:17:57|4.1586
21:17:58|4.1564
21:17:59|4.1564
21:18:00|4.1564
21:18:02|4.1564
21:18:03|4.1524
21:18:03|4.1524
21:18:04|4.1524
21:18:05|4.1524
21:18:06|4.1524
21:18:07|4.1528
21:18:09|4.1528
21:18:09|4.1528
21:18:11|4.155
21:18:11|4.1536
21:18:12|4.1489
21:18:13|4.1513
21:18:15|4.1513
21:18:16|4.1491
21:18:17|4.1491
21:18:18|4.1488
21:18:20|4.1467
21:18:21|4.1453
21:18:23|4.1453
21:18:23|4.1481
21:18:24|4.1469
21:18:25|4.1487
21:18:26|4.1487
21:18:28|4.1536
21:18:28|4.1536
21:18:29|4.1536
21:18:30|4.1558
21:18:31|4.1542
21:18:32|4.1564
21:18:33|4.1572
21:18:34|4.1573
21:18:35|4.1594
21:18:36|4.1574
21:18:37|4.1574
21:18:38|4.1574
21:18:39|4.1571
21:18:41|4.1571
21:18:41|4.1548
21:18:42|4.1548
21:18:43|4.1536
21:18:44|4.1514
21:18:46|4.1572
21:18:46|4.1543
21:18:47|4.1543
21:18:48|4.1543
21:18:49|4.1543
21:18:50|4.1543
21:18:51|4.1543
21:18:52|4.1569
21:18:53|4.1569
21:18:54|4.1569
21:18:55|4.1569
21:18:56|4.1569
21:18:57|4.1598
21:18:58|4.1598
21:18:59|4.1598
21:19:00|4.1578
21:19:01|4.1578
21:19:02|4.16
21:19:03|4.16
21:19:04|4.1617
21:19:05|4.1582
21:19:06|4.1582
21:19:07|4.1582
21:19:08|4.1604
21:19:09|4.1604
21:19:11|4.1639
21:19:11|4.162
21:19:12|4.162
21:19:13|4.162
21:19:14|4.162
21:19:15|4.161
21:19:17|4.161
21:19:18|4.1625
21:19:19|4.1625
21:19:20|4.1625
21:19:21|4.1625
21:19:23|4.1635
21:19:23|4.1635
21:19:24|4.1634
21:19:26|4.1634
21:19:27|4.1634
21:19:28|4.1595
21:19:29|4.1604
21:19:30|4.168
21:19:31|4.169
21:19:32|4.1693
21:19:33|4.17
21:19:34|4.1695
21:19:35|4.164
21:19:36|4.1665
21:19:37|4.1665
21:19:38|4.1665
21:19:39|4.1665
21:19:40|4.1665
21:19:41|4.1703
21:19:42|4.1711
21:19:43|4.1701
21:19:44|4.1715
21:19:46|4.1721
21:19:46|4.1728
21:19:47|4.1731
21:19:48|4.1677
21:19:49|4.1687
21:19:50|4.1728
21:19:51|4.1728
21:19:52|4.1696
21:19:53|4.1706
21:19:54|4.175
21:19:55|4.175
21:19:56|4.17
21:19:57|4.1741
21:19:58|4.174
21:19:59|4.174
21:20:00|4.1706
21:20:01|4.1696
21:20:02|4.1685
21:20:03|4.1696
21:20:05|4.1735
21:20:06|4.1735
21:20:07|4.1687
21:20:08|4.1734
21:20:09|4.1734
21:20:10|4.1734
21:20:11|4.1747
21:20:12|4.1747
21:20:13|4.1747
21:20:14|4.1762
21:20:15|4.1751
21:20:16|4.1751
21:20:17|4.1775
21:20:19|4.1788
21:20:19|4.1789
21:20:20|4.1786
21:20:21|4.1787
21:20:23|4.1787
21:20:23|4.1783
21:20:24|4.1783
21:20:26|4.18
21:20:27|4.1796
21:20:28|4.1812
21:20:29|4.1812
21:20:31|4.1812
21:20:32|4.1812
21:20:33|4.1816
21:20:34|4.1817
21:20:35|4.1817
21:20:36|4.1817
21:20:37|4.1824
21:20:38|4.1822
21:20:39|4.1802
21:20:40|4.1831
21:20:41|4.183
21:20:42|4.183
21:20:43|4.183
21:20:44|4.1841
21:20:45|4.1861
21:20:46|4.1842
21:20:47|4.1855
21:20:48|4.1855
21:20:49|4.1864
21:20:50|4.1855
21:20:51|4.1855
21:20:52|4.1866
21:20:53|4.1891
21:20:54|4.1845
21:20:55|4.1863
21:20:56|4.1866
21:20:57|4.1866
21:20:58|4.1872
21:20:59|4.1872
21:21:00|4.1883
21:21:01|4.1883
21:21:02|4.1892
21:21:03|4.1892
21:21:04|4.1872
21:21:05|4.189
21:21:06|4.19
21:21:07|4.192
21:21:08|4.192
21:21:09|4.192
21:21:10|4.192
21:21:11|4.1931
21:21:12|4.1932
21:21:13|4.1938
21:21:14|4.1938
21:21:15|4.1938
21:21:16|4.1938
21:21:17|4.1909
21:21:19|4.196
21:21:21|4.1947
21:21:21|4.1965
21:21:22|4.1941
21:21:23|4.1969
21:21:24|4.1949
21:21:26|4.1953
21:21:26|4.1971
21:21:27|4.1934
21:21:29|4.1919
21:21:30|4.1883
21:21:30|4.1824
21:21:31|4.1818
21:21:32|4.1788
21:21:33|4.1778
21:21:34|4.1818
21:21:36|4.1833
21:21:36|4.1852
21:21:37|4.1891
21:21:38|4.1891
21:21:39|4.1908
21:21:41|4.1924
21:21:41|4.1924
21:21:42|4.1931
21:21:43|4.1942
21:21:44|4.1942
21:21:46|4.1948
21:21:47|4.1946
21:21:48|4.1945
21:21:49|4.1968
21:21:50|4.1939
21:21:51|4.1939
21:21:52|4.1939
21:21:53|4.1943
21:21:54|4.195
21:21:55|4.1953
21:21:56|4.1973
21:21:57|4.1968
21:21:58|4.1942
21:21:59|4.1942
21:22:00|4.1953
21:22:01|4.1967
21:22:02|4.1975
21:22:03|4.1975
21:22:04|4.1977
21:22:05|4.1978
21:22:07|4.197
21:22:07|4.1984
21:22:08|4.199
21:22:09|4.199
21:22:10|4.1983
21:22:11|4.1997
21:22:13|4.199
21:22:14|4.1999
21:22:15|4.1999
21:22:15|4.2
21:22:17|4.2
21:22:17|4.2
21:22:18|4.1987
21:22:20|4.1982
21:22:22|4.1937
21:22:24|4.1937
21:22:24|4.1968
21:22:26|4.1968
21:22:26|4.1998
21:22:28|4.1998
21:22:29|4.199
21:22:30|4.199
21:22:31|4.1968
21:22:32|4.1976
21:22:33|4.1998
21:22:34|4.2
21:22:35|4.2
21:22:36|4.2
21:22:37|4.2009
21:22:38|4.2
21:22:39|4.2009
21:22:40|4.2008
21:22:41|4.2008
21:22:42|4.2
21:22:43|4.1968
21:22:44|4.2001
21:22:45|4.1991
21:22:46|4.2007
21:22:47|4.2015
21:22:48|4.1974
21:22:49|4.2012
21:22:50|4.2035
21:22:51|4.2015
21:22:52|4.2039
21:22:53|4.2022
21:22:54|4.2036
21:22:55|4.2036
21:22:56|4.2024
21:22:58|4.2044
21:22:59|4.2041
21:23:00|4.2041
21:23:01|4.2017
21:23:02|4.2044
21:23:02|4.2043
21:23:04|4.204
21:23:05|4.2044
21:23:06|4.2044
21:23:07|4.2044
21:23:08|4.1985
21:23:09|4.1983
21:23:09|4.1956
21:23:12|4.1921
21:23:12|4.194
21:23:13|4.1941
21:23:14|4.1966
21:23:15|4.1947
21:23:16|4.1975
21:23:17|4.1919
21:23:18|4.1888
21:23:19|4.1907
21:23:21|4.184
21:23:23|4.1865
21:23:24|4.1866
21:23:24|4.1842
21:23:26|4.1853
21:23:27|4.1905
21:23:28|4.1905
21:23:29|4.1905
21:23:30|4.1856
21:23:31|4.1896
21:23:32|4.1865
21:23:33|4.1865
21:23:34|4.1854
21:23:35|4.1832
21:23:36|4.1832
21:23:37|4.1832
21:23:38|4.1832
21:23:39|4.1865
21:23:40|4.1865
21:23:41|4.1865
21:23:42|4.1865
21:23:43|4.1836
21:23:44|4.1836
21:23:45|4.1881
21:23:46|4.1865
21:23:47|4.1865
21:23:48|4.1864
21:23:49|4.1864
21:23:50|4.19
21:23:51|4.19
21:23:52|4.1922
21:23:53|4.1922
21:23:54|4.1922
21:23:55|4.191
21:23:56|4.1911
21:23:57|4.1901
21:23:58|4.1918
21:23:59|4.1906
21:24:00|4.1925
21:24:01|4.1925
21:24:02|4.1925
21:24:03|4.1941
21:24:04|4.1936
21:24:05|4.1907
21:24:06|4.1907
21:24:07|4.1865
21:24:08|4.186
21:24:09|4.185
21:24:10|4.1852
21:24:11|4.185
21:24:12|4.1825
21:24:13|4.1821
21:24:14|4.18
21:24:15|4.1818
21:24:16|4.18
21:24:17|4.1782
21:24:18|4.1794
21:24:19|4.1794
21:24:20|4.1794
21:24:21|4.1794
21:24:23|4.1794
21:24:25|4.1794
21:24:25|4.1801
21:24:27|4.1801
21:24:28|4.1796
21:24:29|4.1779
21:24:30|4.18
21:24:31|4.18
21:24:32|4.1774
21:24:33|4.177
21:24:34|4.1787
21:24:35|4.177
21:24:36|4.1802
21:24:37|4.1802
21:24:38|4.18
21:24:39|4.1793
21:24:40|4.1793
21:24:41|4.1797
21:24:42|4.1825
21:24:43|4.1846
21:24:44|4.1832
21:24:45|4.1866
21:24:46|4.1843
21:24:47|4.1843
21:24:48|4.1866
21:24:49|4.1849
21:24:50|4.1849
21:24:51|4.1873
21:24:52|4.1873
21:24:53|4.1873
21:24:54|4.1899
21:24:55|4.1899
21:24:56|4.1906
21:24:57|4.1906
21:24:58|4.1906
21:24:59|4.1906
21:25:00|4.1904
21:25:01|4.1879
21:25:02|4.1885
21:25:03|4.1842
21:25:04|4.1842
21:25:05|4.1839
21:25:06|4.1835
21:25:07|4.1819
21:25:08|4.1807
21:25:09|4.1807
21:25:10|4.175
21:25:11|4.175
21:25:12|4.1796
21:25:13|4.1804
21:25:14|4.1804
21:25:15|4.1804
21:25:16|4.1767
21:25:17|4.1756
21:25:18|4.1756
21:25:19|4.1756
21:25:20|4.1799
21:25:21|4.1751
21:25:22|4.175
21:25:23|4.178
21:25:24|4.175
21:25:26|4.1773
21:25:26|4.1773
21:25:28|4.1682
21:25:29|4.171
21:25:30|4.167
21:25:31|4.167
21:25:32|4.1629
21:25:33|4.1629
21:25:34|4.1653
21:25:35|4.1653
21:25:36|4.1689
21:25:37|4.1653
21:25:38|4.1636
21:25:39|4.1677
21:25:40|4.1677
21:25:41|4.1685
21:25:42|4.1694
21:25:43|4.1733
21:25:44|4.1763
21:25:45|4.1773
21:25:46|4.1752
21:25:47|4.1769
21:25:48|4.1786
21:25:50|4.1807
21:25:51|4.1855
21:25:51|4.1855
21:25:53|4.1855
21:25:53|4.1837
21:25:54|4.1876
21:25:56|4.1834
21:25:56|4.1837
21:25:58|4.1843
21:25:59|4.1861
21:25:59|4.1861
21:26:01|4.1861
21:26:01|4.1842
21:26:02|4.1842
21:26:03|4.1863
21:26:05|4.1839
21:26:05|4.18
21:26:07|4.1791
21:26:07|4.1791
21:26:09|4.1787
21:26:09|4.1787
21:26:11|4.1791
21:26:12|4.1788
21:26:13|4.1787
21:26:14|4.1783
21:26:15|4.1783
21:26:16|4.1754
21:26:17|4.1726
21:26:18|4.1741
21:26:19|4.1733
21:26:20|4.1713
21:26:21|4.1713
21:26:22|4.1713
21:26:23|4.1713
21:26:25|4.1701
21:26:27|4.1676
21:26:28|4.169
21:26:29|4.1713
21:26:30|4.1673
21:26:31|4.1701
21:26:33|4.1738
21:26:34|4.1741
21:26:35|4.1741
21:26:35|4.1741
21:26:37|4.1787
21:26:39|4.1741
21:26:39|4.1741
21:26:40|4.1741
21:26:41|4.171
21:26:42|4.171
21:26:43|4.171
21:26:45|4.171
21:26:45|4.1742
21:26:47|4.1742
21:26:48|4.1744
21:26:48|4.1788
21:26:49|4.1788
21:26:50|4.1792
21:26:52|4.1779
21:26:53|4.1779
21:26:54|4.1779
21:26:55|4.1779
21:26:56|4.1782
21:26:57|4.1739
21:26:57|4.1732
21:26:58|4.17
21:26:59|4.1693
21:27:01|4.1725
21:27:02|4.1725
21:27:03|4.1725
21:27:04|4.1725
21:27:04|4.1747
21:27:05|4.1747
21:27:07|4.1747
21:27:07|4.1747
21:27:08|4.1753
21:27:10|4.1747
21:27:11|4.1749
21:27:12|4.1749
21:27:13|4.1749
21:27:14|4.1749
21:27:15|4.1749
21:27:16|4.18
21:27:17|4.18
21:27:18|4.18
21:27:19|4.1807
21:27:20|4.1807
21:27:21|4.174
21:27:22|4.176
21:27:23|4.1791
21:27:24|4.1791
21:27:25|4.172
21:27:26|4.1754
21:27:27|4.1757
21:27:28|4.172
21:27:29|4.1749
21:27:30|4.1749
21:27:31|4.1749
21:27:32|4.1725
21:27:33|4.1724
21:27:35|4.1724
21:27:35|4.1741
21:27:37|4.1741
21:27:37|4.1737
21:27:39|4.1737
21:27:40|4.1737
21:27:40|4.1737
21:27:42|4.1736
21:27:43|4.1703
21:27:44|4.1703
21:27:45|4.1703
21:27:46|4.1703
21:27:46|4.1707
21:27:48|4.1703
21:27:49|4.1664
21:27:50|4.1682
21:27:50|4.1682
21:27:52|4.1683
21:27:52|4.1683
21:27:54|4.1662
21:27:54|4.167
21:27:56|4.1696
21:27:57|4.1703
21:27:58|4.1703
21:27:59|4.1703
21:27:59|4.1682
21:28:00|4.1682
21:28:02|4.1703
21:28:03|4.1703
21:28:04|4.1716
21:28:04|4.1736
21:28:06|4.1714
21:28:07|4.1714
21:28:08|4.1714
21:28:08|4.1714
21:28:10|4.1729
21:28:11|4.1748
21:28:12|4.1712
21:28:13|4.1742
21:28:14|4.1689
21:28:15|4.1701
21:28:16|4.1701
21:28:17|4.1698
21:28:17|4.1678
21:28:19|4.1659
21:28:20|4.1695
21:28:21|4.1695
21:28:21|4.1695
21:28:23|4.1695
21:28:23|4.1689
21:28:25|4.1689
21:28:27|4.1715
21:28:28|4.1715
21:28:29|4.1691
21:28:30|4.1714
21:28:31|4.1703
21:28:32|4.1703
21:28:33|4.1725
21:28:35|4.1723
21:28:36|4.1723
21:28:37|4.1715
21:28:38|4.1715
21:28:39|4.1715
21:28:40|4.1715
21:28:41|4.1676
21:28:42|4.1728
21:28:42|4.173
21:28:44|4.1758
21:28:45|4.1758
21:28:46|4.1758
21:28:47|4.1758
21:28:47|4.1758
21:28:49|4.1744
21:28:49|4.1744
21:28:51|4.1704
21:28:52|4.1704
21:28:52|4.1704
21:28:54|4.1705
21:28:55|4.1718
21:28:56|4.1718
21:28:58|4.1695
21:28:58|4.1719
21:28:59|4.1762
21:29:00|4.1705
21:29:02|4.1705
21:29:02|4.178
21:29:04|4.178
21:29:05|4.178
21:29:05|4.178
21:29:06|4.1776
21:29:08|4.1792
21:29:08|4.1791
21:29:10|4.1785
21:29:10|4.1785
21:29:11|4.1787
21:29:13|4.1787
21:29:13|4.18
21:29:14|4.18
21:29:16|4.1796
21:29:16|4.1824
21:29:17|4.1798
21:29:18|4.1798
21:29:20|4.181
21:29:20|4.1831
21:29:22|4.1831
21:29:23|4.1812
21:29:23|4.1841
21:29:25|4.1801
21:29:26|4.1816
21:29:26|4.1816
21:29:28|4.1802
21:29:30|4.1802
21:29:30|4.1801
21:29:32|4.1825
21:29:33|4.183
21:29:35|4.183
21:29:35|4.183
21:29:36|4.1848
21:29:37|4.1848
21:29:39|4.1848
21:29:40|4.1863
21:29:41|4.1863
21:29:42|4.1863
21:29:43|4.1837
21:29:44|4.1876
21:29:45|4.1876
21:29:46|4.1876
21:29:46|4.1843
21:29:48|4.1816
21:29:48|4.1816
21:29:49|4.1825
21:29:50|4.1825
21:29:52|4.1818
21:29:53|4.1818
21:29:54|4.1823
21:29:55|4.1823
21:29:56|4.1769
21:29:56|4.1776
21:29:58|4.1752
21:29:59|4.1752
21:30:00|4.1802
21:30:01|4.1802
21:30:02|4.1802
21:30:03|4.1802
21:30:04|4.1784
21:30:04|4.1792
21:30:05|4.1803
21:30:07|4.1797
21:30:08|4.1797
21:30:09|4.1823
21:30:09|4.1868
21:30:10|4.1887
21:30:12|4.1899
21:30:13|4.1899
21:30:14|4.1884
21:30:14|4.1884
21:30:16|4.1884
21:30:16|4.1894
21:30:18|4.188
21:30:18|4.1884
21:30:19|4.1884
21:30:20|4.1884
21:30:22|4.1854
21:30:23|4.1879
21:30:23|4.1888
21:30:25|4.1867
21:30:25|4.1899
21:30:27|4.1899
21:31:27|4.1965
21:31:30|4.1946
21:31:30|4.1946
21:31:31|4.1946
21:31:33|4.1963
21:31:34|4.196
21:31:35|4.1963
21:31:36|4.1962
21:31:37|4.1962
21:31:38|4.1962
21:31:40|4.1998
21:31:41|4.2
21:31:41|4.2016
21:31:43|4.2017
21:31:43|4.1993
21:31:44|4.2017
21:31:46|4.2017
21:31:46|4.2017
21:31:48|4.2017
21:31:48|4.2017
21:31:50|4.1981
21:31:51|4.1986
21:31:52|4.2
21:31:53|4.2
21:31:53|4.2005
21:31:55|4.2
21:31:56|4.2
21:31:56|4.1962
21:31:58|4.1962
21:31:59|4.2008
21:32:00|4.2008
21:32:01|4.2002
21:32:02|4.2002
21:32:03|4.2002
21:32:03|4.1949
21:32:06|4.1963
21:33:06|4.2044
21:33:07|4.2057
21:33:08|4.2058
21:33:09|4.2043
21:33:10|4.2043
21:33:11|4.2043
21:33:12|4.2057
21:33:13|4.2057
21:33:14|4.2016
21:33:15|4.2057
21:33:16|4.2059
21:33:17|4.2091
21:33:18|4.21
21:33:19|4.21
21:33:20|4.21
21:33:21|4.21
21:33:22|4.2102
21:33:23|4.2108
21:33:24|4.2107
21:33:25|4.2103
21:33:26|4.212
21:33:27|4.212
21:33:28|4.2126
21:33:29|4.2132
21:33:31|4.2146
21:33:33|4.212
21:33:34|4.2073
21:33:35|4.2058
21:33:36|4.2093
21:33:37|4.211
21:33:39|4.2121
21:33:40|4.2121
21:33:41|4.2149
21:33:42|4.211
21:33:43|4.2102
21:33:45|4.2102
21:33:45|4.2102
21:33:46|4.2102
21:33:47|4.2102
21:33:48|4.2102
21:33:49|4.2116
21:33:51|4.2126
21:33:52|4.2126
21:33:52|4.2126
21:33:53|4.2107
21:33:54|4.2126
21:33:55|4.2126
21:33:56|4.2127
21:33:57|4.2127
21:33:58|4.2111
21:34:00|4.2111
21:34:01|4.2111
21:34:02|4.2138
21:34:03|4.2126
21:34:04|4.2106
21:34:05|4.2102
21:34:06|4.2075
21:34:07|4.209
21:34:08|4.209
21:34:09|4.2051
21:34:10|4.2051
21:34:11|4.2054
21:34:12|4.2074
21:34:13|4.2104
21:34:14|4.2055
21:34:15|4.2081
21:34:16|4.2081
21:34:17|4.2081
21:34:18|4.2081
21:34:19|4.2081
21:34:20|4.2081
21:34:21|4.2081
21:34:22|4.208
21:34:23|4.2093
21:34:24|4.2041
21:34:25|4.206
21:34:26|4.2017
21:34:27|4.2001
21:34:28|4.2035
21:34:29|4.2031
21:34:30|4.2031
21:34:31|4.1953
21:34:33|4.1979
21:34:33|4.1976
21:34:34|4.1994
21:34:36|4.1994
21:34:36|4.1994
21:34:37|4.2013
21:34:38|4.2031
21:34:40|4.2011
21:34:41|4.2009
21:34:42|4.2057
21:34:43|4.2031
21:34:44|4.2027
21:34:45|4.2039
21:34:46|4.2037
21:34:47|4.2002
21:34:48|4.2002
21:34:49|4.2002
21:34:50|4.2002
21:34:51|4.2002
21:34:52|4.2002
21:34:53|4.2002
21:34:55|4.2002
21:34:55|4.2058
21:34:57|4.21
21:34:57|4.2106
21:34:58|4.2106
21:34:59|4.2086
21:35:01|4.2114
21:35:01|4.209
21:35:02|4.209
21:35:03|4.2042
21:35:04|4.2042
21:35:05|4.2031
21:35:06|4.2028
21:35:08|4.198
21:35:09|4.2008
21:35:09|4.2007
21:35:10|4.1992
21:35:12|4.1986
21:35:12|4.1986
21:35:14|4.1973
21:35:14|4.1979
21:35:16|4.1979
21:35:17|4.2012
21:35:18|4.2
21:35:19|4.2
21:35:20|4.2
21:35:21|4.2037
21:35:21|4.2035
21:35:23|4.2009
21:35:23|4.2032
21:35:24|4.2013
21:35:25|4.2016
21:35:26|4.1986
21:35:27|4.1956
21:35:28|4.1962
21:35:29|4.1962
21:35:30|4.1995
21:35:31|4.1962
21:35:33|4.1962
21:35:35|4.1962
21:35:36|4.1962
21:35:37|4.1936
21:35:38|4.1927
21:35:39|4.1934
21:35:40|4.1911
21:35:41|4.191
21:35:42|4.1875
21:35:43|4.1888
21:35:44|4.1886
21:35:45|4.1875
21:35:46|4.1873
21:35:47|4.1888
21:35:49|4.1866
21:35:50|4.1852
21:35:50|4.183
21:35:52|4.1848
21:35:52|4.1848
21:35:54|4.1848
21:35:55|4.187
21:35:55|4.1846
21:35:56|4.1846
21:35:58|4.1877
21:35:59|4.1897
21:35:59|4.1897
21:36:01|4.1897
21:36:01|4.1897
21:36:03|4.1876
21:36:03|4.1876
21:36:04|4.1899
21:36:05|4.1899
21:36:06|4.1911
21:36:07|4.1937
21:36:08|4.1985
21:36:09|4.1999
21:36:10|4.1965
21:36:12|4.1965
21:36:12|4.1965
21:36:13|4.1965
21:36:15|4.1965
21:36:16|4.2033
21:36:16|4.2033
21:36:17|4.2033
21:36:19|4.1976
21:36:19|4.1967
21:36:20|4.1967
21:36:22|4.1915
21:36:23|4.1915
21:36:23|4.1915
21:36:24|4.1948
21:36:25|4.1948
21:36:26|4.1948
21:36:28|4.1939
21:36:28|4.1939
21:36:31|4.1939
21:36:31|4.1939
21:36:32|4.1939
21:36:34|4.1939
21:36:34|4.1939
21:36:36|4.1939
21:36:37|4.1935
21:36:39|4.1935
21:36:40|4.1911
21:36:41|4.193
21:36:42|4.1918
21:36:43|4.1916
21:36:44|4.1939
21:36:46|4.1917
21:36:47|4.1917
21:36:48|4.1922
21:36:49|4.1922
21:36:49|4.1922
21:36:51|4.1934
21:36:52|4.1911
21:36:53|4.19
21:36:54|4.1912
21:36:56|4.187
21:36:56|4.1821
21:36:58|4.1832
21:36:59|4.1832
21:37:00|4.1832
21:37:01|4.1832
21:37:02|4.1832
21:37:03|4.18
21:37:04|4.1789
21:37:05|4.1812
21:37:06|4.1785
21:37:07|4.1781
21:37:08|4.1781
21:37:09|4.1781
21:37:10|4.1809
21:37:11|4.1812
21:37:12|4.1815
21:37:13|4.1815
21:37:14|4.1815
21:37:15|4.1815
21:37:16|4.1815
21:37:17|4.1815
21:37:18|4.1815
21:37:19|4.1815
21:37:20|4.1815
21:37:21|4.1815
21:37:22|4.1815
21:37:23|4.1815
21:37:24|4.1815
21:37:25|4.1829
21:37:26|4.1818
21:37:27|4.1818
21:37:28|4.1842
21:37:29|4.1842
21:37:30|4.1842
21:37:31|4.1842
21:37:32|4.1842
21:37:33|4.1842
21:37:34|4.1842
21:37:36|4.1842
21:37:36|4.1839
21:37:38|4.1835
21:37:39|4.1835
21:37:40|4.1835
21:37:41|4.1835
21:37:43|4.1788
21:37:43|4.1755
21:37:44|4.1751
21:37:45|4.175
21:37:47|4.1752
21:37:48|4.1749
21:37:49|4.1712
21:37:50|4.1686
21:37:51|4.1651
21:37:51|4.1674
21:37:53|4.1674
21:37:54|4.1656
21:37:54|4.1656
21:37:56|4.1656
21:37:57|4.1656
21:37:57|4.1656
21:37:59|4.1741
21:38:00|4.1742
21:38:01|4.1687
21:38:02|4.1723
21:38:02|4.1734
21:38:04|4.1677
21:38:05|4.1677
21:38:06|4.1677
21:38:07|4.1677
21:38:08|4.1707
21:38:09|4.1707
21:38:10|4.1682
21:38:11|4.1679
21:38:12|4.17
21:38:13|4.17
21:38:14|4.1683
21:38:15|4.1683
21:38:16|4.1694
21:38:17|4.1694
21:38:18|4.1693
21:38:19|4.1693
21:38:20|4.1693
21:38:21|4.1665
21:38:22|4.1665
21:38:23|4.166
21:38:24|4.162
21:38:25|4.1599
21:38:26|4.16
21:38:27|4.16
21:38:28|4.1627
21:38:29|4.1658
21:38:30|4.1658
21:38:31|4.1646
21:38:32|4.16
21:38:33|4.1608
21:38:34|4.1633
21:38:35|4.1633
21:38:37|4.1633
21:38:38|4.1623
21:38:39|4.1623
21:38:41|4.163
21:38:41|4.163
21:38:43|4.163
21:38:44|4.1608
21:38:46|4.1624
21:38:47|4.1624
21:38:48|4.1624
21:38:49|4.1624
21:38:50|4.1633
21:38:51|4.1633
21:38:52|4.1633
21:38:53|4.1633
21:38:54|4.1626
21:38:55|4.1645
21:38:56|4.1659
21:38:57|4.164
21:38:58|4.164
21:38:59|4.1653
21:39:00|4.1639
21:39:01|4.1635
21:39:02|4.1635
21:39:03|4.1635
21:39:04|4.1635
21:39:05|4.1608
21:39:06|4.1606
21:39:07|4.1606
21:39:08|4.1606
21:39:09|4.1606
21:39:10|4.1605
21:39:11|4.1579
21:39:12|4.1579
21:39:13|4.1576
21:39:14|4.156
21:39:15|4.156
21:39:17|4.158
21:39:17|4.1591
21:39:18|4.1591
21:39:19|4.1576
21:39:20|4.158
21:39:21|4.158
21:39:23|4.1575
21:39:23|4.1576
21:39:24|4.1576
21:39:25|4.156
21:39:27|4.1559
21:39:28|4.1558
21:39:29|4.1558
21:39:30|4.1556
21:39:30|4.1545
21:39:31|4.1524
21:39:32|4.1478
21:39:34|4.151
21:39:35|4.1568
21:39:35|4.1576
21:39:38|4.1625
21:39:39|4.1635
21:39:40|4.1631
21:39:42|4.1605
21:39:42|4.164
21:39:43|4.164
21:39:44|4.164
21:39:45|4.1603
21:39:46|4.1603
21:39:47|4.1603
21:39:48|4.158
21:39:49|4.158
21:39:50|4.158
21:39:52|4.158
21:39:52|4.158
21:39:53|4.16
21:39:54|4.16
21:39:56|4.1603
21:39:56|4.164
21:39:57|4.164
21:39:58|4.164
21:39:59|4.164
21:40:00|4.164
21:40:01|4.164
21:40:02|4.1634
21:40:03|4.164
21:40:04|4.1665
21:40:05|4.1647
21:40:06|4.1647
21:40:07|4.1678
21:40:08|4.17
21:40:09|4.17
21:40:10|4.17
21:40:11|4.1687
21:40:12|4.1678
21:40:13|4.1717
21:40:15|4.1721
21:40:15|4.1745
21:40:16|4.1745
21:40:17|4.1765
21:40:18|4.1777
21:40:19|4.1818
21:40:20|4.182
21:40:21|4.1819
21:40:22|4.1836
21:40:23|4.185
21:40:24|4.1824
21:40:25|4.1824
21:40:26|4.1872
21:40:27|4.1879
21:40:29|4.1899
21:40:29|4.1888
21:40:31|4.187
21:40:31|4.1869
21:40:32|4.1869
21:40:34|4.1869
21:40:34|4.1869
21:40:35|4.19
21:40:36|4.1901
21:40:38|4.1901
21:40:39|4.1901
21:40:40|4.1901
21:40:41|4.1901
21:40:43|4.1899
21:40:44|4.1899
21:40:46|4.1883
21:40:47|4.1849
21:40:48|4.1894
21:40:49|4.1894
21:40:50|4.1897
21:40:51|4.1897
21:40:53|4.1897
21:40:54|4.1849
21:40:55|4.1872
21:40:56|4.1842
21:40:57|4.1845
21:40:58|4.1849
21:40:59|4.1849
21:41:00|4.1883
21:41:01|4.1883
21:41:02|4.1897
21:41:02|4.1809
21:41:04|4.1809
21:41:05|4.1809
21:41:06|4.1809
21:41:06|4.1825
21:41:08|4.1782
21:41:09|4.1782
21:41:09|4.1798
21:41:11|4.1798
21:41:12|4.1771
21:41:13|4.1788
21:41:14|4.1788
21:41:15|4.1788
21:41:16|4.1788
21:41:17|4.1788
21:41:18|4.1788
21:41:19|4.1788
21:41:19|4.1788
21:41:20|4.1842
21:41:22|4.1842
21:41:23|4.1851
21:41:23|4.1851
21:41:25|4.1851
21:41:25|4.1817
21:41:27|4.1817
21:41:28|4.1817
21:41:29|4.1834
21:41:30|4.1834
21:41:31|4.1834
21:41:32|4.1809
21:41:32|4.1809
21:41:33|4.1817
21:41:36|4.1804
21:41:36|4.1834
21:41:37|4.1834
21:41:38|4.1834
21:41:39|4.1814
21:41:40|4.1814
21:41:42|4.1804
21:41:43|4.1804
21:41:44|4.1804
21:41:46|4.1804
21:41:46|4.1804
21:41:47|4.1804
21:41:48|4.1848
21:41:49|4.1848
21:41:51|4.1848
21:41:52|4.1848
21:41:53|4.1828
21:41:54|4.1828
21:41:55|4.1859
21:41:56|4.1859
21:41:57|4.1878
21:41:57|4.1832
21:41:59|4.1834
21:42:00|4.1834
21:42:00|4.1834
21:42:02|4.1834
21:42:02|4.1834
21:42:04|4.1834
21:42:05|4.1878
21:42:05|4.1878
21:42:07|4.1878
21:42:08|4.186
21:42:09|4.186
21:42:10|4.1878
21:42:11|4.1852
21:42:12|4.1852
21:42:13|4.1852
21:42:14|4.1852
21:42:15|4.1852
21:42:16|4.1878
21:42:17|4.1878
21:42:18|4.1878
21:42:18|4.1874
21:42:20|4.1912
21:42:21|4.1912
21:42:22|4.1912
21:42:23|4.191
21:42:23|4.1907
21:42:26|4.1907
21:42:26|4.1907
21:42:27|4.1907
21:42:29|4.1907
21:42:29|4.1949
21:42:30|4.1949
21:42:31|4.1949
21:42:32|4.1967
21:42:33|4.1967
21:42:34|4.1967
21:42:35|4.1934
21:42:36|4.1957
21:42:37|4.1952
21:42:38|4.194
21:42:40|4.1922
21:42:42|4.1922
21:42:43|4.1934
21:42:44|4.1934
21:42:46|4.1945
21:42:47|4.1894
21:42:48|4.1913
21:42:49|4.1873
21:42:50|4.187
21:42:51|4.1866
21:42:53|4.1869
21:42:53|4.1869
21:42:54|4.1869
21:42:56|4.1859
21:42:57|4.1859
21:42:58|4.1861
21:42:59|4.1861
21:43:00|4.1861
21:43:01|4.1872
21:43:02|4.1904
21:43:03|4.1906
21:43:04|4.1916
21:43:05|4.1935
21:43:06|4.1935
21:43:07|4.1935
21:43:08|4.194
21:43:09|4.1939
21:43:11|4.1935
21:43:11|4.1935
21:43:12|4.194
21:43:14|4.1951
21:43:15|4.1951
21:43:16|4.1957
21:43:16|4.195
21:43:18|4.1967
21:43:18|4.1947
21:43:19|4.1976
21:43:20|4.1941
21:43:21|4.1941
21:43:23|4.1941
21:43:23|4.1941
21:43:24|4.1941
21:43:25|4.1941
21:43:26|4.1956
21:43:27|4.1956
21:43:28|4.1939
21:43:29|4.1939
21:43:30|4.1957
21:43:31|4.1976
21:43:32|4.1951
21:43:34|4.195
21:43:34|4.195
21:43:35|4.1948
21:43:36|4.1904
21:43:37|4.1881
21:43:39|4.1881
21:43:39|4.1881
21:43:41|4.1919
21:43:43|4.1917
21:43:44|4.1917
21:43:45|4.1952
21:43:46|4.1952
21:43:47|4.1922
21:43:49|4.1923
21:43:50|4.1923
21:43:50|4.1965
21:43:51|4.1965
21:43:52|4.1965
21:43:53|4.1965
21:43:54|4.1965
21:43:55|4.1965
21:43:56|4.1965
21:43:58|4.1935
21:43:59|4.1938
21:44:00|4.1938
21:44:01|4.1938
21:44:02|4.1936
21:44:03|4.1938
21:44:04|4.1951
21:44:05|4.1951
21:44:06|4.1951
21:44:07|4.1951
21:44:08|4.1923
21:44:09|4.1923
21:44:10|4.1923
21:44:11|4.1904
21:44:12|4.1904
21:44:13|4.1884
21:44:14|4.184
21:44:15|4.1854
21:44:16|4.183
21:44:17|4.183
21:44:18|4.183
21:44:19|4.183
21:44:20|4.1856
21:44:21|4.1823
21:44:22|4.1823
21:44:23|4.1823
21:44:24|4.1821
21:44:25|4.1798
21:44:26|4.1788
21:44:27|4.1788
21:44:28|4.1783
21:44:29|4.1779
21:44:30|4.1792
21:44:31|4.1792
21:44:32|4.1792
21:44:33|4.1792
21:44:34|4.1792
21:44:35|4.1779
21:44:36|4.1779
21:44:37|4.1779
21:44:38|4.1801
21:44:39|4.1785
21:44:40|4.1785
21:44:41|4.1785
21:44:42|4.1795
21:44:44|4.1795
21:44:45|4.18
21:44:46|4.1813
21:44:47|4.1813
21:44:49|4.1832
21:44:50|4.1832
21:44:51|4.1832
21:44:52|4.1832
21:44:53|4.1832
21:44:54|4.1817
21:44:55|4.1817
21:44:56|4.1816
21:44:57|4.1827
21:44:58|4.1827
21:44:59|4.1831
21:45:00|4.1861
21:45:02|4.1923
21:45:04|4.1867
21:45:04|4.1831
21:45:05|4.1831
21:45:07|4.1851
21:45:08|4.1851
21:45:09|4.1851
21:45:10|4.1851
21:45:11|4.185
21:45:12|4.185
21:45:13|4.1851
21:45:14|4.1851
21:45:15|4.1861
21:45:16|4.1861
21:45:17|4.1861
21:45:18|4.1861
21:45:19|4.1861
21:45:20|4.1861
21:45:21|4.1861
21:45:22|4.1847
21:45:23|4.1813
21:45:24|4.1813
21:45:25|4.1813
21:45:26|4.1813
21:45:27|4.1819
21:45:28|4.1819
21:45:29|4.1819
21:45:30|4.1795
21:45:31|4.1795
21:45:32|4.1787
21:45:33|4.1781
21:45:34|4.1794
21:45:35|4.1794
21:45:36|4.1794
21:45:37|4.1778
21:45:38|4.1778
21:45:39|4.1778
21:45:40|4.1778
21:45:41|4.1752
21:45:42|4.1744
21:45:44|4.1743
21:45:45|4.1742
21:45:47|4.1739
21:45:48|4.1732
21:45:49|4.1726
21:45:49|4.1724
21:45:51|4.1711
21:45:52|4.1711
21:45:53|4.1723
21:45:54|4.1703
21:45:55|4.1699
21:45:56|4.1699
21:45:57|4.1699
21:45:58|4.1696
21:46:00|4.1694
21:46:01|4.1694
21:46:02|4.1694
21:46:03|4.1694
21:46:04|4.1694
21:46:05|4.1677
21:46:06|4.1663
21:46:06|4.1663
21:46:08|4.1699
21:46:09|4.1702
21:46:10|4.1702
21:46:11|4.169
21:46:12|4.1702
21:46:13|4.1702
21:46:14|4.1705
21:46:15|4.1707
21:46:16|4.1707
21:46:16|4.1707
21:46:18|4.1707
21:46:18|4.1707
21:46:20|4.1743
21:46:20|4.1756
21:46:22|4.1765
21:46:22|4.1765
21:46:24|4.1765
21:46:25|4.1765
21:46:26|4.1731
21:46:26|4.1731
21:46:27|4.1735
21:46:29|4.1735
21:46:30|4.1735
21:46:30|4.1735
21:46:31|4.1731
21:46:32|4.1731
21:46:33|4.1731
21:46:35|4.1731
21:46:35|4.1775
21:46:37|4.1795
21:46:38|4.1831
21:46:39|4.1845
21:46:40|4.1829
21:46:40|4.1829
21:46:42|4.1829
21:46:43|4.1876
21:46:44|4.189
21:46:45|4.189
21:46:47|4.189
21:46:48|4.189
21:46:49|4.189
21:46:50|4.1894
21:46:50|4.1894
21:46:51|4.1901
21:46:52|4.1901
21:46:53|4.189
21:46:55|4.1907
21:46:56|4.1887
21:46:57|4.1856
21:46:58|4.1877
21:46:59|4.1911
21:47:00|4.1911
21:47:01|4.1898
21:47:02|4.1898
21:47:03|4.1898
21:47:04|4.1898
21:47:05|4.1911
21:47:06|4.1911
21:47:07|4.188
21:47:08|4.1873
21:47:09|4.1859
21:47:10|4.1869
21:47:11|4.1852
21:47:12|4.1839
21:47:13|4.1844
21:47:14|4.1844
21:47:15|4.1844
21:47:16|4.1829
21:47:17|4.18
21:47:18|4.1799
21:47:19|4.1773
21:47:20|4.1773
21:47:21|4.1773
21:47:22|4.1773
21:47:23|4.1773
21:47:24|4.1875
21:47:25|4.1882
21:47:26|4.1882
21:47:27|4.1882
21:47:28|4.1882
21:47:29|4.1882
21:47:30|4.1883
21:47:31|4.1883
21:47:32|4.1883
21:47:33|4.1883
21:47:34|4.1883
21:47:35|4.1883
21:47:36|4.1883
21:47:37|4.1883
21:47:38|4.1858
21:47:39|4.1858
21:47:40|4.1858
21:47:41|4.1858
21:47:42|4.1848
21:47:43|4.1848
21:47:44|4.1875
21:47:46|4.1875
21:47:47|4.1875
21:47:49|4.1805
21:47:49|4.1809
21:47:51|4.1809
21:47:52|4.1809
21:47:53|4.1809
21:47:54|4.1809
21:47:55|4.1809
21:47:57|4.1809
21:47:58|4.1808
21:47:59|4.1808
21:48:00|4.1766
21:48:00|4.1766
21:48:01|4.1746
21:48:03|4.1746
21:48:03|4.1745
21:48:05|4.1745
21:48:06|4.1745
21:48:07|4.1726
21:48:08|4.1726
21:48:09|4.1726
21:48:10|4.1746
21:48:11|4.1746
21:48:12|4.1746
21:48:13|4.1737
21:48:14|4.1737
21:48:15|4.1737
21:48:16|4.1727
21:48:17|4.1727
21:48:18|4.1727
21:48:19|4.1727
21:48:21|4.1727
21:48:21|4.1737
21:48:22|4.1737
21:48:23|4.1737
21:48:25|4.1749
21:48:25|4.1749
21:48:26|4.1751
21:48:27|4.1751
21:48:28|4.1751
21:48:29|4.1751
21:48:30|4.1751
21:48:31|4.1737
21:48:32|4.1724
21:48:33|4.1709
21:48:34|4.1701
21:48:35|4.17
21:48:36|4.1697
21:48:37|4.1697
21:48:38|4.1726
21:48:39|4.1726
21:48:40|4.1726
21:48:41|4.1726
21:48:42|4.169
21:48:43|4.169
21:48:44|4.169
21:48:46|4.1714
21:48:47|4.1714
21:48:49|4.1714
21:48:50|4.1714
21:48:51|4.1714
21:48:53|4.1714
21:48:53|4.1714
21:48:54|4.1714
21:48:55|4.1714
21:48:56|4.1714
21:48:57|4.1713
21:48:58|4.1713
21:49:00|4.1713
21:49:00|4.1735
21:49:02|4.1735
21:49:02|4.1735
21:49:03|4.1744
21:49:04|4.1744
21:49:05|4.1744
21:49:07|4.1738
21:49:09|4.1708
21:49:09|4.1684
21:49:10|4.1684
21:49:11|4.169
21:49:12|4.1667
21:49:14|4.1667
21:49:15|4.1684
21:49:16|4.1684
21:49:17|4.1684
21:49:18|4.1684
21:49:19|4.1684
21:49:20|4.1684
21:49:21|4.1684
21:49:22|4.1684
21:49:23|4.1684
21:49:24|4.1684
21:49:25|4.1684
21:49:26|4.1696
21:49:28|4.1696
21:49:28|4.168
21:49:29|4.168
21:49:30|4.168
21:49:31|4.168
21:49:32|4.168
21:49:33|4.168
21:49:34|4.168
21:49:35|4.168
21:49:37|4.1658
21:49:37|4.164
21:49:39|4.1649
21:49:39|4.1649
21:49:40|4.1649
21:49:41|4.1649
21:49:42|4.1649
21:49:43|4.1649
21:49:44|4.1649
21:49:45|4.1649
21:49:47|4.1649
21:49:48|4.1649
21:49:50|4.1659
21:49:51|4.1677
21:49:53|4.1677
21:49:53|4.1677
21:49:55|4.1677
21:49:56|4.1677
21:49:58|4.1659
21:49:59|4.1663
21:50:00|4.1663
21:50:00|4.1657
21:50:01|4.1657
21:50:02|4.1645
21:50:04|4.1645
21:50:04|4.168
21:50:05|4.1714
21:50:06|4.1714
21:50:07|4.1714
21:50:08|4.1714
21:50:09|4.1728
21:50:10|4.1708
21:50:11|4.1708
21:50:12|4.1715
21:50:13|4.1715
21:50:14|4.1751
21:50:15|4.1751
21:50:16|4.1751
21:50:17|4.1786
21:50:18|4.1786
21:50:19|4.1786
21:50:20|4.1764
21:50:22|4.1764
21:50:22|4.1779
21:50:23|4.1779
21:50:24|4.1801
21:50:25|4.1796
21:50:26|4.1819
21:50:27|4.1819
21:50:28|4.1784
21:50:29|4.1784
21:50:30|4.1784
21:50:31|4.1784
21:50:32|4.1785
21:50:33|4.1785
21:50:34|4.1785
21:50:35|4.18
21:50:36|4.1821
21:50:37|4.1821
21:50:38|4.1821
21:50:39|4.1821
21:50:40|4.1821
21:50:41|4.1806
21:50:42|4.1821
21:50:43|4.1821
21:50:44|4.1784
21:50:45|4.1784
21:50:46|4.1784
21:50:48|4.1784
21:50:50|4.1784
21:50:51|4.1784
21:50:52|4.1792
21:50:53|4.1784
21:50:54|4.1751
21:50:55|4.1751
21:50:56|4.1751
21:50:57|4.1725
21:50:58|4.1743
21:50:59|4.1743
21:51:00|4.1743
21:51:01|4.1724
21:51:02|4.1724
21:51:03|4.1743
21:51:04|4.1743
21:51:05|4.1743
21:51:06|4.1743
21:51:07|4.1743
21:51:08|4.1743
21:51:09|4.1743
21:51:10|4.1733
21:51:11|4.1724
21:51:12|4.1713
21:51:13|4.1709
21:51:14|4.1681
21:51:15|4.1652
21:51:16|4.1652
21:51:17|4.1688
21:51:18|4.167
21:51:19|4.167
21:51:20|4.1688
21:51:21|4.1693
21:51:22|4.1693
21:51:23|4.1693
21:51:25|4.1693
21:51:25|4.1675
21:51:26|4.1675
21:51:27|4.1675
21:51:28|4.1675
21:51:29|4.1675
21:51:30|4.1679
21:51:31|4.1666
21:51:32|4.1666
21:51:33|4.1652
21:51:34|4.165
21:51:35|4.1648
21:51:37|4.1643
21:51:37|4.1634
21:51:38|4.1634
21:51:39|4.1643
21:51:40|4.1643
21:51:41|4.1643
21:51:43|4.1643
21:51:43|4.1643
21:51:44|4.1643
21:51:45|4.1643
21:51:46|4.1643
21:51:47|4.1643
21:51:48|4.1627
21:51:50|4.1629
21:51:52|4.1624
21:51:53|4.1643
21:51:54|4.1643
21:51:56|4.1682
21:51:57|4.1682
21:51:59|4.1682
21:52:00|4.1702
21:52:00|4.1702
21:52:01|4.1684
21:52:03|4.1684
21:52:03|4.1684
21:52:04|4.1684
21:52:05|4.1697
21:52:06|4.1697
21:52:08|4.1697
21:52:09|4.1697
21:52:10|4.1697
21:52:11|4.1684
21:52:12|4.1684
21:52:13|4.1682
21:52:14|4.1675
21:52:15|4.1675
21:52:16|4.1675
21:52:16|4.1675
21:52:18|4.1635
21:52:19|4.1635
21:52:20|4.1635
21:52:21|4.1665
21:52:22|4.1665
21:52:22|4.1634
21:52:24|4.1634
21:52:25|4.1619
21:52:26|4.1619
21:52:27|4.1619
21:52:28|4.1616
21:52:29|4.1616
21:52:29|4.1616
21:52:30|4.1616
21:52:32|4.1616
21:52:32|4.161
21:52:34|4.1606
21:52:34|4.1605
21:52:36|4.1605
21:52:36|4.1601
21:52:38|4.1581
21:52:39|4.1581
21:52:39|4.1574
21:52:41|4.1554
21:52:41|4.1549
21:52:42|4.1558
21:52:43|4.1544
21:52:45|4.1544
21:52:45|4.1549
21:52:47|4.1549
21:52:48|4.1548
21:52:49|4.1548
21:52:51|4.1539
21:52:52|4.1537
21:52:53|4.1539
21:52:54|4.1507
21:52:55|4.1398
21:52:56|4.1424
21:52:57|4.1462
21:52:58|4.1456
21:52:59|4.1456
21:53:00|4.1462
21:53:01|4.1532
21:53:02|4.1552
21:53:03|4.1587
21:53:04|4.159
21:53:05|4.1557
21:53:06|4.1577
21:53:07|4.1533
21:53:08|4.1596
21:53:09|4.1596
21:53:10|4.1535
21:53:11|4.1533
21:53:12|4.1533
21:53:13|4.1533
21:53:14|4.1533
21:53:15|4.1533
21:53:16|4.1533
21:53:17|4.1497
21:53:18|4.1497
21:53:19|4.1502
21:53:20|4.1502
21:53:21|4.148
21:53:22|4.1493
21:53:23|4.1485
21:53:24|4.1485
21:53:25|4.1485
21:53:26|4.1485
21:53:27|4.1485
21:53:28|4.1485
21:53:29|4.15
21:53:30|4.15
21:53:31|4.1513
21:53:32|4.1513
21:53:33|4.1513
21:53:34|4.1513
21:53:35|4.1513
21:53:37|4.1513
21:53:37|4.1513
21:53:38|4.1513
21:53:39|4.1513
21:53:40|4.1513
21:53:42|4.1513
21:53:42|4.1548
21:53:44|4.1548
21:53:45|4.1548
21:53:46|4.1548
21:53:47|4.1548
21:53:48|4.1513
21:53:48|4.1513
21:53:50|4.1513
21:53:50|4.1513
21:53:51|4.1513
21:53:53|4.1513
21:53:54|4.1513
21:53:55|4.1534
21:53:57|4.1498
21:53:58|4.1498
21:53:59|4.1498
21:54:01|4.1498
21:54:01|4.1508
21:54:03|4.1541
21:54:04|4.1541
21:54:05|4.1541
21:54:06|4.1541
21:54:07|4.1525
21:54:08|4.1525
21:54:09|4.1534
21:54:10|4.1534
21:54:11|4.1534
21:54:12|4.1534
21:54:13|4.1534
21:54:14|4.1534
21:54:15|4.1534
21:54:16|4.1564
21:54:17|4.1564
21:54:18|4.1564
21:54:19|4.1549
21:54:20|4.1566
21:54:21|4.1579
21:54:22|4.1558
21:54:23|4.1558
21:54:24|4.1558
21:54:25|4.1558
21:54:26|4.1558
21:54:27|4.1558
21:54:28|4.1558
21:54:29|4.1558
21:54:31|4.1558
21:54:32|4.1535
21:54:33|4.1535
21:54:34|4.1535
21:54:35|4.1543
21:54:35|4.1543
21:54:37|4.1527
21:54:38|4.1535
21:54:38|4.1523
21:54:40|4.1523
21:54:41|4.1523
21:54:42|4.1523
21:54:43|4.1523
21:54:44|4.1523
21:54:45|4.1522
21:54:45|4.1501
21:54:47|4.1482
21:54:48|4.1482
21:54:48|4.1482
21:54:50|4.1482
21:54:51|4.1484
21:54:52|4.1484
21:54:53|4.1484
21:54:54|4.1484
21:54:56|4.1484
21:54:56|4.1484
21:54:57|4.1484
21:54:58|4.1484
21:54:59|4.1484
21:55:01|4.1517
21:55:02|4.1517
21:55:03|4.1517
21:55:04|4.1517
21:55:05|4.1517
21:55:06|4.1467
21:55:07|4.1467
21:55:08|4.148
21:55:09|4.1435
21:55:10|4.1432
21:55:11|4.142
21:55:12|4.1412
21:55:13|4.1412
21:55:14|4.1437
21:55:15|4.1435
21:55:16|4.1434
21:55:17|4.1412
21:55:18|4.1447
21:55:19|4.1431
21:55:20|4.1431
21:55:21|4.1412
21:55:22|4.1412
21:55:23|4.1433
21:55:25|4.1413
21:55:25|4.1412
21:55:26|4.1412
21:55:27|4.1432
21:55:28|4.1396
21:55:29|4.1385
21:55:30|4.1385
21:55:31|4.1385
21:55:32|4.1385
21:55:33|4.1401
21:55:34|4.137
21:55:35|4.139
21:55:37|4.136
21:55:38|4.136
21:55:38|4.136
21:55:39|4.136
21:55:41|4.136
21:55:41|4.136
21:55:42|4.1345
21:55:43|4.1321
21:55:44|4.1321
21:55:45|4.1337
21:55:46|4.1337
21:55:48|4.1337
21:55:48|4.1321
21:55:49|4.132
21:55:50|4.133
21:55:51|4.13
21:55:53|4.1267
21:55:55|4.1345
21:55:57|4.1349
21:55:57|4.1362
21:55:59|4.137
21:55:59|4.137
21:56:01|4.137
21:56:01|4.137
21:56:02|4.137
21:56:04|4.134
21:56:06|4.1371
21:56:07|4.137
21:56:08|4.137
21:56:08|4.137
21:56:10|4.137
21:56:11|4.1367
21:56:12|4.1367
21:56:13|4.1367
21:56:14|4.1335
21:56:15|4.1335
21:56:17|4.1335
21:56:17|4.1367
21:56:19|4.1336
21:56:20|4.1336
21:56:20|4.1336
21:56:21|4.1341
21:56:22|4.1341
21:56:24|4.1341
21:56:24|4.1256
21:56:25|4.128
21:56:26|4.1274
21:56:28|4.1278
21:56:28|4.1283
21:56:30|4.1283
21:56:30|4.1283
21:56:31|4.1362
21:56:32|4.1362
21:56:34|4.1362
21:56:35|4.1362
21:56:36|4.1362
21:56:37|4.1332
21:56:37|4.1332
21:56:38|4.1332
21:56:40|4.1332
21:56:40|4.1352
21:56:41|4.1366
21:56:42|4.1366
21:56:43|4.1366
21:56:45|4.1366
21:56:45|4.1366
21:56:47|4.1366
21:56:48|4.1352
21:56:48|4.1352
21:56:49|4.1326
21:56:51|4.1321
21:56:51|4.1321
21:56:52|4.1321
21:56:54|4.1321
21:56:55|4.1321
21:56:56|4.1321
21:56:58|4.1321
21:56:59|4.1321
21:57:00|4.1321
21:57:01|4.1312
21:57:02|4.1312
21:57:03|4.1312
21:57:03|4.1312
21:57:05|4.1354
21:57:06|4.1354
21:57:07|4.1354
21:57:08|4.1364
21:57:09|4.1364
21:57:10|4.1364
21:57:12|4.1364
21:57:12|4.1364
21:57:13|4.1364
21:57:15|4.1364
21:57:15|4.1364
21:57:17|4.1364
21:57:17|4.137
21:57:19|4.137
21:57:19|4.1362
21:57:21|4.1362
21:57:21|4.1381
21:57:22|4.1381
21:57:24|4.1381
21:57:25|4.135
21:57:25|4.135
21:57:27|4.1378
21:57:27|4.1378
21:57:28|4.1344
21:57:30|4.135
21:57:30|4.135
21:57:32|4.135
21:57:32|4.135
21:57:33|4.135
21:57:34|4.135
21:57:35|4.135
21:57:36|4.1364
21:57:38|4.1364
21:57:39|4.1365
21:57:40|4.1338
21:57:40|4.1355
21:57:42|4.1325
21:57:42|4.1325
21:57:43|4.1322
21:57:45|4.1322
21:57:46|4.1327
21:57:47|4.1339
21:57:48|4.1339
21:57:49|4.1339
21:57:50|4.1339
21:57:51|4.1327
21:57:52|4.1327
21:57:53|4.1321
21:57:54|4.1327
21:57:55|4.1344
21:57:57|4.1344
21:57:58|4.1344
21:57:58|4.1344
21:57:59|4.1344
21:58:01|4.137
21:58:02|4.137
21:58:03|4.137
21:58:05|4.137
21:58:05|4.1363
21:58:06|4.1378
21:58:07|4.1393
21:58:09|4.1393
21:58:10|4.1395
21:58:11|4.1395
21:58:12|4.1384
21:58:13|4.1401
21:58:14|4.1415
21:58:15|4.1461
21:58:16|4.148
21:58:17|4.1487
21:58:18|4.1487
21:58:19|4.1474
21:58:20|4.1444
21:58:21|4.1444
21:58:22|4.1413
21:58:23|4.146
21:58:24|4.1448
21:58:25|4.1448
21:58:26|4.1448
21:58:27|4.1442
21:58:28|4.1442
21:58:29|4.1442
21:58:30|4.1442
21:58:31|4.1442
21:58:33|4.1393
21:58:33|4.1408
21:58:35|4.1377
21:58:36|4.1377
21:58:37|4.141
21:58:38|4.137
21:58:39|4.137
21:58:40|4.137
21:58:41|4.137
21:58:42|4.137
21:58:43|4.137
21:58:44|4.1355
21:58:45|4.1343
21:58:46|4.1363
21:58:47|4.1363
21:58:48|4.1363
21:58:49|4.1363
21:58:50|4.1362
21:58:51|4.1362
21:58:52|4.1362
21:58:53|4.1333
21:58:54|4.1348
21:58:55|4.1348
21:58:57|4.1348
21:58:57|4.1348
21:58:59|4.1348
21:59:00|4.1348
21:59:02|4.1348
21:59:03|4.1348
21:59:05|4.1348
21:59:05|4.1348
21:59:07|4.1348
21:59:07|4.1348
21:59:09|4.1348
21:59:10|4.1348
21:59:12|4.1319
21:59:12|4.1319
21:59:13|4.1349
21:59:15|4.1349
21:59:15|4.1349
21:59:16|4.1349
21:59:17|4.1315
21:59:18|4.131
21:59:19|4.1288
21:59:21|4.1288
21:59:22|4.1288
21:59:22|4.1288
21:59:23|4.1288
21:59:24|4.1288
21:59:26|4.1288
21:59:27|4.1288
21:59:27|4.1288
21:59:29|4.1288
21:59:30|4.1312
21:59:31|4.1315
21:59:31|4.1315
21:59:33|4.1294
21:59:33|4.1294
21:59:34|4.1294
21:59:35|4.13
21:59:37|4.13
21:59:37|4.13
21:59:38|4.13
21:59:39|4.13
21:59:40|4.1294
21:59:41|4.1294
21:59:42|4.1292
21:59:44|4.1292
21:59:45|4.1317
21:59:45|4.1309
21:59:46|4.1287
21:59:48|4.1287
21:59:48|4.1287
21:59:50|4.1287
21:59:51|4.1287
21:59:51|4.1287
21:59:52|4.13
21:59:54|4.1334
21:59:54|4.1334
21:59:56|4.1321
21:59:56|4.1321
21:59:58|4.1321
21:59:59|4.1321
22:00:01|4.1347
22:00:02|4.1322
22:00:02|4.1383
22:00:03|4.1393
22:00:04|4.142
22:00:06|4.1449
22:00:07|4.146
22:00:08|4.146
22:00:09|4.1473
22:00:10|4.1485
22:00:11|4.15
22:00:12|4.149
22:00:13|4.1499
22:00:14|4.1499
22:00:15|4.1501
22:00:16|4.1501
22:00:18|4.1506
22:00:19|4.1506
22:00:19|4.1506
22:00:21|4.1506
22:00:21|4.1506
22:00:22|4.1509
22:00:23|4.1548
22:00:25|4.1572
22:00:25|4.1588
22:00:26|4.1589
22:00:27|4.1598
22:00:28|4.158
22:00:30|4.1576
22:00:30|4.1579
22:00:31|4.1579
22:00:33|4.156
22:00:33|4.156
22:00:34|4.156
22:00:35|4.156
22:00:37|4.1543
22:00:37|4.1543
22:00:38|4.1501
22:00:39|4.1501
22:00:41|4.1501
22:00:41|4.1501
22:00:42|4.1511
22:00:43|4.1512
22:00:45|4.1524
22:00:45|4.155
22:00:47|4.155
22:00:47|4.155
22:00:49|4.155
22:00:49|4.154
22:00:50|4.1545
22:00:51|4.1545
22:00:52|4.15
22:00:53|4.1518
22:00:54|4.1511
22:00:55|4.1511
22:00:56|4.1511
22:00:58|4.1512
22:01:00|4.1512
22:01:00|4.1512
22:01:02|4.1512
22:01:03|4.1506
22:01:04|4.1512
22:01:06|4.1506
22:01:06|4.1506
22:01:07|4.1506
22:01:08|4.15
22:01:10|4.15
22:01:11|4.1498
22:01:11|4.1498
22:01:13|4.1498
22:01:14|4.1498
22:01:15|4.154
22:01:16|4.154
22:01:17|4.1517
22:01:17|4.1517
22:01:18|4.155
22:01:19|4.154
22:01:20|4.154
22:01:21|4.154
22:01:23|4.1534
22:01:24|4.1532
22:01:25|4.1579
22:01:26|4.1579
22:01:27|4.154
22:01:27|4.1562
22:01:29|4.1562
22:01:29|4.1562
22:01:30|4.1562
22:01:31|4.1536
22:01:33|4.153
22:01:33|4.1524
22:01:35|4.1531
22:01:36|4.1531
22:01:36|4.1531
22:01:38|4.1546
22:01:39|4.1546
22:01:41|4.1546
22:01:42|4.1525
22:01:43|4.1531
22:01:44|4.1531
22:01:45|4.1522
22:01:45|4.1522
22:01:47|4.1522
22:01:48|4.1522
22:01:49|4.1522
22:01:49|4.1482
22:01:51|4.148
22:01:52|4.1468
22:01:53|4.1467
22:01:53|4.1467
22:01:55|4.1467
22:01:55|4.1467
22:01:57|4.1467
22:01:57|4.146
22:01:59|4.1434
22:02:01|4.146
22:02:02|4.1436
22:02:02|4.146
22:02:03|4.1437
22:02:04|4.1433
22:02:05|4.1433
22:02:07|4.1433
22:02:07|4.1433
22:02:09|4.1454
22:02:10|4.1454
22:02:11|4.1449
22:02:12|4.1449
22:02:12|4.1425
22:02:13|4.1425
22:02:15|4.1425
22:02:16|4.1425
22:02:17|4.1425
22:02:17|4.1425
22:02:18|4.1425
22:02:19|4.142
22:02:20|4.142
22:02:22|4.142
22:02:23|4.1419
22:02:24|4.1419
22:02:25|4.1419
22:02:26|4.142
22:02:27|4.1473
22:02:27|4.1473
22:02:28|4.1473
22:02:30|4.1473
22:02:30|4.1473
22:02:32|4.1473
22:02:32|4.1465
22:02:34|4.1463
22:02:35|4.1463
22:02:36|4.1463
22:02:37|4.1463
22:02:38|4.1463
22:02:39|4.1463
22:02:40|4.1463
22:02:41|4.1463
22:02:42|4.1463
22:02:44|4.1442
22:02:45|4.1442
22:02:47|4.143
22:02:47|4.143
22:02:48|4.1456
22:02:49|4.1456
22:02:50|4.14
22:02:51|4.1394
22:02:52|4.1394
22:02:53|4.1394
22:02:54|4.1394
22:02:55|4.1394
22:02:56|4.1394
22:02:57|4.1394
22:02:58|4.1394
22:02:59|4.1394
22:03:01|4.1389
22:03:03|4.1384
22:03:04|4.1357
22:03:05|4.1357
22:03:06|4.1375
22:03:07|4.1375
22:03:08|4.1357
22:03:10|4.1357
22:03:10|4.1357
22:03:12|4.1357
22:03:13|4.1357
22:03:14|4.1357
22:03:15|4.137
22:03:16|4.1357
22:03:18|4.1349
22:03:18|4.1349
22:03:19|4.1349
22:03:20|4.1349
22:03:21|4.1337
22:03:22|4.1337
22:03:23|4.1337
22:03:24|4.1335
22:03:26|4.1316
22:03:26|4.1314
22:03:28|4.1319
22:03:28|4.1319
22:03:30|4.1319
22:03:30|4.13
22:03:31|4.13
22:03:32|4.1294
22:03:34|4.1294
22:03:34|4.1294
22:03:35|4.1294
22:03:36|4.1294
22:03:38|4.1289
22:03:39|4.1289
22:03:40|4.1288
22:03:41|4.1306
22:03:41|4.1306
22:03:42|4.1294
22:03:43|4.1297
22:03:44|4.1349
22:03:45|4.1349
22:03:46|4.1332
22:03:47|4.1332
22:03:49|4.1337
22:03:50|4.136
22:03:50|4.136
22:03:52|4.1342
22:03:52|4.1348
22:03:53|4.1374
22:03:55|4.1374
22:03:55|4.1374
22:03:56|4.1374
22:03:57|4.1374
22:03:58|4.1374
22:04:00|4.1374
22:04:01|4.1368
22:04:03|4.1368
22:04:04|4.1341
22:04:06|4.1341
22:04:06|4.1346
22:04:07|4.1355
22:04:08|4.1355
22:04:09|4.1365
22:04:11|4.1365
22:04:11|4.1365
22:04:12|4.1354
22:04:13|4.1354
22:04:14|4.1362
22:04:15|4.1375
22:04:17|4.1375
22:04:18|4.1396
22:04:19|4.1431
22:04:20|4.1431
22:04:21|4.1431
22:04:22|4.1431
22:04:23|4.1431
22:04:24|4.1431
22:04:25|4.1431
22:04:26|4.1431
22:04:27|4.1432
22:04:28|4.1432
22:04:29|4.1432
22:04:30|4.1418
22:04:31|4.1418
22:04:32|4.1418
22:04:33|4.1377
22:04:34|4.1377
22:04:35|4.1355
22:04:36|4.1355
22:04:37|4.1355
22:04:38|4.1355
22:04:39|4.1346
22:04:40|4.1346
22:04:41|4.1346
22:04:42|4.1346
22:04:43|4.134
22:04:44|4.134
22:04:45|4.134
22:04:46|4.134
22:04:47|4.134
22:04:48|4.134
22:04:49|4.1318
22:04:50|4.1315
22:04:51|4.1315
22:04:52|4.1315
22:04:53|4.1315
22:04:54|4.1311
22:04:55|4.1311
22:04:56|4.1311
22:04:57|4.1268
22:04:58|4.1268
22:04:59|4.1268
22:05:00|4.1268
22:05:01|4.128
22:05:02|4.129
22:05:03|4.1303
22:05:05|4.1303
22:05:05|4.1303
22:05:07|4.1303
22:05:08|4.1308
22:05:09|4.1308
22:05:10|4.1309
22:05:11|4.1309
22:05:12|4.1332
22:05:13|4.1332
22:05:14|4.1332
22:05:15|4.1332
22:05:16|4.1332
22:05:17|4.1332
22:05:18|4.1332
22:05:19|4.1332
22:05:20|4.1332
22:05:21|4.1332
22:05:22|4.133
22:05:23|4.133
22:05:24|4.133
22:05:25|4.133
22:05:26|4.133
22:05:27|4.1309
22:05:28|4.1309
22:05:29|4.1309
22:05:30|4.1309
22:05:31|4.1309
22:05:32|4.1308
22:05:33|4.1308
22:05:34|4.1291
22:05:35|4.1291
22:05:36|4.1291
22:05:37|4.1291
22:05:38|4.1291
22:05:39|4.1308
22:05:40|4.1307
22:05:41|4.1307
22:05:42|4.1307
22:05:43|4.1307
22:05:44|4.1307
22:05:45|4.1307
22:05:46|4.1307
22:05:47|4.1308
22:05:48|4.1333
22:05:49|4.1337
22:05:50|4.1337
22:05:51|4.1337
22:05:52|4.1337
22:05:53|4.1377
22:05:54|4.1377
22:05:55|4.1377
22:05:56|4.1377
22:05:57|4.1377
22:05:58|4.1377
22:05:59|4.1377
22:06:00|4.1384
22:06:01|4.14
22:06:03|4.1406
22:06:04|4.1406
22:06:05|4.1424
22:06:07|4.1458
22:06:07|4.1472
22:06:08|4.1472
22:06:10|4.1458
22:06:10|4.1472
22:06:11|4.1472
22:06:12|4.1492
22:06:13|4.1475
22:06:14|4.1478
22:06:15|4.1466
22:06:16|4.1478
22:06:17|4.149
22:06:18|4.149
22:06:19|4.149
22:06:20|4.149
22:06:21|4.149
22:06:23|4.1496
22:06:23|4.1496
22:06:24|4.15
22:06:25|4.1505
22:06:27|4.1505
22:06:28|4.1523
22:06:29|4.1523
22:06:30|4.1526
22:06:31|4.1549
22:06:32|4.1551
22:06:33|4.1572
22:06:34|4.1558
22:06:35|4.1558
22:06:36|4.1558
22:06:37|4.1572
22:06:38|4.1548
22:06:39|4.1548
22:06:40|4.1574
22:06:41|4.1579
22:06:42|4.1579
22:06:43|4.1524
22:06:44|4.1524
22:06:45|4.1559
22:06:46|4.1559
22:06:47|4.1549
22:06:48|4.1549
22:06:49|4.1549
22:06:50|4.1549
22:06:51|4.1549
22:06:52|4.1493
22:06:53|4.148
22:06:54|4.1467
22:06:55|4.1467
22:06:56|4.1467
22:06:57|4.1467
22:06:58|4.1467
22:06:59|4.1481
22:07:00|4.1466
22:07:01|4.1466
22:07:02|4.1466
22:07:03|4.1466
22:07:05|4.1469
22:07:05|4.1492
22:07:07|4.1492
22:07:08|4.1492
22:07:09|4.1481
22:07:10|4.1481
22:07:11|4.1464
22:07:12|4.1464
22:07:13|4.1464
22:07:14|4.149
22:07:16|4.149
22:07:17|4.149
22:07:18|4.1507
22:07:19|4.1507
22:07:20|4.1507
22:07:20|4.1507
22:07:22|4.1507
22:07:23|4.1507
22:07:24|4.1507
22:07:26|4.149
22:07:26|4.149
22:07:27|4.149
22:07:29|4.149
22:07:29|4.149
22:07:30|4.1513
22:07:31|4.15
22:07:32|4.15
22:07:33|4.15
22:07:34|4.15
22:07:35|4.15
22:07:36|4.15
22:07:37|4.15
22:07:38|4.1531
22:07:39|4.1531
22:07:40|4.1579
22:07:41|4.1579
22:07:42|4.1522
22:07:43|4.1522
22:07:44|4.1522
22:07:45|4.1522
22:07:46|4.1522
22:07:47|4.1522
22:07:49|4.1522
22:07:49|4.1529
22:07:50|4.1567
22:07:51|4.1571
22:07:52|4.1579
22:07:53|4.1579
22:07:54|4.1579
22:07:55|4.1579
22:07:56|4.1579
22:07:57|4.1579
22:07:58|4.1579
22:07:59|4.1574
22:08:00|4.1546
22:08:01|4.1546
22:08:02|4.1546
22:08:03|4.1546
22:08:05|4.1511
22:08:07|4.1525
22:08:08|4.1525
22:08:09|4.1525
22:08:15|4.1542
22:08:15|4.1542
22:08:16|4.1541
22:08:17|4.1541
22:08:19|4.1507
22:08:20|4.1507
22:08:21|4.1507
22:08:22|4.1507
22:08:23|4.1507
22:08:24|4.1507
22:08:25|4.1507
22:08:26|4.1509
22:08:27|4.1532
22:08:28|4.1532
22:08:29|4.1532
22:08:30|4.1532
22:08:31|4.1532
22:08:32|4.1532
22:08:33|4.1532
22:08:34|4.1532
22:08:35|4.1532
22:08:36|4.1532
22:08:38|4.1537
22:08:39|4.1537
22:08:40|4.1537
22:08:41|4.1537
22:08:42|4.1537
22:08:43|4.1537
22:08:44|4.1537
22:08:45|4.1537
22:08:46|4.1537
22:08:47|4.1537
22:08:48|4.1537
22:09:49|4.1632
22:09:50|4.1658
22:09:51|4.1658
22:09:52|4.1648
22:09:53|4.1644
22:09:54|4.1644
22:09:55|4.1644
22:09:56|4.1624
22:09:57|4.1635
22:09:58|4.1635
22:09:59|4.1635
22:10:00|4.1635
22:10:01|4.1661
22:10:02|4.1661
22:10:03|4.1661
22:10:04|4.1653
22:10:05|4.1659
22:10:06|4.1659
22:10:07|4.1656
22:10:09|4.1656
22:10:10|4.1653
22:10:10|4.1644
22:10:12|4.1644
22:10:12|4.1644
22:10:13|4.1634
22:10:14|4.1642
22:10:16|4.163
22:10:16|4.163
22:10:18|4.163
22:10:19|4.163
22:10:19|4.1602
22:10:21|4.1602
22:10:21|4.1593
22:10:23|4.1616
22:10:23|4.1616
22:10:25|4.1616
22:10:26|4.16
22:10:27|4.1599
22:10:27|4.1614
22:10:28|4.1614
22:10:29|4.1614
22:10:30|4.1614
22:10:32|4.1644
22:10:33|4.1644
22:10:34|4.1644
22:10:34|4.1644
22:10:35|4.1661
22:10:36|4.1647
22:10:37|4.1662
22:10:39|4.1662
22:10:40|4.1662
22:10:40|4.1662
22:10:42|4.1662
22:10:42|4.1662
22:10:43|4.1662
22:10:44|4.1662
22:10:45|4.1662
22:10:46|4.1662
22:10:47|4.1663
22:10:48|4.1663
22:10:49|4.1637
22:10:50|4.1653
22:10:51|4.164
22:10:52|4.164
22:10:53|4.164
22:10:55|4.1616
22:10:56|4.1618
22:10:56|4.1618
22:10:57|4.1618
22:10:59|4.1618
22:10:59|4.1618
22:11:00|4.1618
22:11:02|4.1618
22:11:02|4.1618
22:11:03|4.1618
22:11:05|4.1618
22:11:05|4.1618
22:11:06|4.1618
22:11:08|4.1625
22:11:09|4.1625
22:11:10|4.1625
22:11:11|4.162
22:11:13|4.162
22:11:14|4.1631
22:11:14|4.1631
22:11:16|4.1631
22:11:17|4.1638
22:11:18|4.1639
22:11:19|4.1626
22:11:20|4.1626
22:11:21|4.1626
22:11:22|4.1626
22:11:23|4.1662
22:11:24|4.1639
22:11:25|4.1639
22:11:26|4.1655
22:11:27|4.1655
22:11:28|4.1655
22:11:30|4.1659
22:11:30|4.1654
22:11:31|4.1654
22:11:33|4.1652
22:11:33|4.1652
22:11:35|4.1651
22:11:36|4.1651
22:11:36|4.1674
22:11:38|4.1674
22:11:39|4.1674
22:11:39|4.1682
22:11:40|4.1682
22:11:42|4.1682
22:11:43|4.1683
22:11:43|4.1683
22:11:44|4.1681
22:11:46|4.1697
22:11:47|4.1699
22:11:48|4.1699
22:11:49|4.1692
22:11:50|4.17
22:11:51|4.1681
22:11:51|4.1681
22:11:52|4.1693
22:11:54|4.1732
22:11:54|4.1732
22:11:56|4.1732
22:11:56|4.1732
22:11:57|4.1732
22:11:58|4.1732
22:11:59|4.1732
22:12:01|4.1752
22:12:02|4.1777
22:12:03|4.1778
22:12:04|4.1777
22:12:04|4.1777
22:12:06|4.1777
22:12:07|4.1778
22:12:07|4.1783
22:12:09|4.1786
22:12:10|4.1787
22:12:12|4.18
22:12:13|4.18
22:12:14|4.1801
22:12:15|4.1805
22:12:17|4.1808
22:12:17|4.1816
22:12:18|4.1816
22:12:19|4.1816
22:12:20|4.1816
22:12:21|4.1822
22:12:22|4.1834
22:12:23|4.1834
22:12:24|4.1835
22:12:25|4.1849
22:12:26|4.1849
22:12:27|4.1828
22:12:28|4.1804
22:12:30|4.1802
22:12:30|4.1802
22:12:31|4.1834
22:12:32|4.1817
22:12:33|4.1807
22:12:35|4.1826
22:12:35|4.1817
22:12:36|4.1834
22:12:37|4.1834
22:12:38|4.1853
22:12:39|4.1826
22:12:40|4.1846
22:12:41|4.1859
22:12:42|4.1859
22:12:43|4.1836
22:12:44|4.1861
22:12:45|4.1861
22:12:46|4.185
22:12:47|4.185
22:12:48|4.1863
22:12:49|4.185
22:12:50|4.185
22:12:51|4.185
22:12:53|4.1842
22:12:53|4.1842
22:12:54|4.1842
22:12:55|4.1842
22:12:56|4.1826
22:12:57|4.1806
22:12:58|4.18
22:13:00|4.1831
22:13:01|4.18
22:13:02|4.184
22:13:03|4.184
22:13:05|4.18
22:13:05|4.1797
22:13:06|4.1797
22:13:07|4.1797
22:13:08|4.1797
22:13:10|4.1793
22:13:12|4.1811
22:13:13|4.183
22:13:15|4.1831
22:13:15|4.1831
22:13:16|4.1831
22:13:18|4.1811
22:13:19|4.1811
22:13:20|4.1827
22:13:21|4.1831
22:13:22|4.1825
22:13:24|4.1825
22:13:24|4.1825
22:13:25|4.1825
22:13:26|4.1825
22:13:27|4.18
22:13:28|4.18
22:13:29|4.1825
22:13:30|4.1842
22:13:31|4.1842
22:13:32|4.185
22:13:33|4.185
22:13:34|4.185
22:13:35|4.185
22:13:37|4.185
22:13:37|4.185
22:13:38|4.185
22:13:39|4.1814
22:13:41|4.1814
22:13:42|4.1814
22:13:42|4.1822
22:13:43|4.1822
22:13:45|4.1822
22:13:46|4.1822
22:13:47|4.1822
22:13:48|4.1822
22:13:48|4.1822
22:13:49|4.1822
22:13:50|4.1823
22:13:52|4.1822
22:13:53|4.1843
22:13:53|4.1843
22:13:55|4.1843
22:13:55|4.1843
22:13:56|4.185
22:13:58|4.185
22:13:59|4.185
22:14:00|4.185
22:14:01|4.1819
22:14:02|4.1796
22:14:03|4.1793
22:14:04|4.1793
22:14:04|4.1793
22:14:06|4.1793
22:14:07|4.1793
22:14:08|4.1793
22:14:09|4.1768
22:14:09|4.1776
22:14:12|4.1735
22:14:13|4.1722
22:14:13|4.1738
22:14:15|4.174
22:14:16|4.1731
22:14:17|4.1702
22:14:18|4.1702
22:14:19|4.1667
22:14:20|4.1667
22:14:21|4.1667
22:14:22|4.1667
22:14:23|4.167
22:14:24|4.1688
22:14:25|4.1688
22:14:26|4.1688
22:14:27|4.1688
22:14:28|4.1688
22:14:29|4.1688
22:14:30|4.1688
22:14:31|4.1688
22:14:32|4.1688
22:14:33|4.1688
22:14:34|4.1688
22:14:35|4.1739
22:14:36|4.1739
22:14:37|4.1728
22:14:38|4.1728
22:14:39|4.1728
22:14:40|4.1728
22:14:41|4.1728
22:14:43|4.1728
22:14:44|4.1731
22:14:45|4.1731
22:14:45|4.1744
22:14:47|4.1744
22:14:48|4.1731
22:14:49|4.1731
22:14:49|4.1731
22:14:51|4.1731
22:14:51|4.1731
22:14:53|4.1731
22:14:54|4.1731
22:14:54|4.1731
22:14:56|4.1768
22:14:57|4.1768
22:14:57|4.1768
22:14:58|4.1768
22:15:00|4.1768
22:15:00|4.1748
22:15:02|4.1795
22:15:02|4.1799
22:15:04|4.1799
22:15:04|4.1807
22:15:06|4.18
22:15:07|4.18
22:15:08|4.1789
22:15:09|4.1789
22:15:10|4.1776
22:15:11|4.1776
22:15:12|4.1776
22:15:14|4.175
22:15:14|4.1735
22:15:15|4.1735
22:15:17|4.174
22:15:18|4.1728
22:15:19|4.1681
22:15:20|4.1681
22:15:21|4.1681
22:15:22|4.1691
22:15:23|4.1691
22:15:24|4.1681
22:15:25|4.1681
22:15:26|4.1677
22:15:27|4.1643
22:15:28|4.1643
22:15:29|4.1651
22:15:30|4.1643
22:15:31|4.1627
22:15:32|4.1617
22:15:33|4.16
22:15:34|4.1592
22:15:35|4.1597
22:15:36|4.16
22:15:37|4.16
22:15:38|4.16
22:15:39|4.16
22:15:40|4.1596
22:15:41|4.1579
22:15:42|4.1579
22:15:43|4.1579
22:15:44|4.1594
22:15:45|4.1556
22:15:46|4.1569
22:15:47|4.1569
22:15:48|4.1569
22:15:49|4.162
22:15:50|4.1609
22:15:51|4.161
22:15:52|4.161
22:15:53|4.1642
22:15:54|4.1642
22:15:55|4.1642
22:15:56|4.1636
22:15:57|4.1637
22:15:58|4.1637
22:15:59|4.1579
22:16:00|4.1579
22:16:01|4.1579
22:16:02|4.1579
22:16:03|4.1579
22:16:04|4.1643
22:16:06|4.1643
22:16:06|4.1643
22:16:07|4.1643
22:16:09|4.1643
22:16:09|4.1643
22:16:10|4.1643
22:16:11|4.1695
22:16:14|4.1658
22:16:15|4.1661
22:16:16|4.1661
22:16:17|4.1694
22:16:18|4.1694
22:16:19|4.1699
22:16:20|4.1699
22:16:21|4.1699
22:16:22|4.1699
22:16:23|4.1699
22:16:24|4.1699
22:16:25|4.1699
22:16:26|4.1699
22:16:27|4.1699
22:16:28|4.1679
22:16:29|4.1699
22:16:30|4.1677
22:16:31|4.1677
22:16:32|4.1677
22:16:33|4.1677
22:16:34|4.1688
22:16:35|4.1675
22:16:36|4.1675
22:16:37|4.1677
22:16:38|4.1677
22:16:39|4.1677
22:16:40|4.1677
22:16:41|4.1677
22:16:42|4.1677
22:16:43|4.1699
22:16:44|4.1716
22:16:45|4.1716
22:16:46|4.1716
22:16:47|4.1726
22:16:48|4.1726
22:16:49|4.1726
22:16:50|4.1706
22:16:51|4.1706
22:16:52|4.1706
22:16:53|4.1706
22:16:54|4.1699
22:16:55|4.1725
22:16:56|4.1725
22:16:58|4.1725
22:16:59|4.1725
22:17:00|4.1725
22:17:01|4.1725
22:17:01|4.1721
22:17:03|4.1771
22:17:04|4.1791
22:17:04|4.1793
22:17:05|4.18
22:17:07|4.18
22:17:08|4.1807
22:17:08|4.1822
22:17:09|4.1816
22:17:10|4.185
22:17:12|4.19
22:17:13|4.1902
22:17:14|4.1902
22:17:15|4.1902
22:17:17|4.1903
22:17:19|4.1897
22:17:20|4.192
22:17:21|4.1905
22:17:22|4.192
22:17:23|4.1921
22:17:23|4.1921
22:17:24|4.1906
22:17:26|4.1921
22:17:27|4.1902
22:17:28|4.1908
22:17:29|4.191
22:17:30|4.189
22:17:31|4.1849
22:17:32|4.1898
22:17:33|4.1861
22:17:34|4.1905
22:17:34|4.1905
22:17:36|4.1905
22:17:37|4.1859
22:17:38|4.1859
22:17:39|4.1859
22:17:39|4.1859
22:17:41|4.1859
22:17:42|4.1859
22:17:43|4.1859
22:17:44|4.1895
22:17:45|4.1895
22:17:46|4.1895
22:17:46|4.1923
22:17:48|4.1919
22:17:49|4.1908
22:17:50|4.1937
22:17:51|4.1937
22:17:52|4.1901
22:17:53|4.1901
22:17:53|4.1919
22:17:55|4.1919
22:17:56|4.1917
22:17:57|4.1917
22:17:57|4.1905
22:17:59|4.1897
22:17:59|4.1874
22:18:01|4.1862
22:18:02|4.1862
22:18:02|4.1862
22:18:03|4.1862
22:18:04|4.1862
22:18:06|4.1911
22:18:06|4.19
22:18:08|4.19
22:18:08|4.1946
22:18:10|4.1946
22:18:11|4.1949
22:18:11|4.1949
22:18:13|4.1922
22:18:13|4.1922
22:18:15|4.1922
22:18:16|4.1922
22:18:18|4.1908
22:18:19|4.1922
22:18:20|4.19
22:18:20|4.19
22:18:22|4.187
22:18:24|4.1903
22:18:25|4.1903
22:18:26|4.1922
22:18:27|4.1922
22:18:28|4.1942
22:18:29|4.1942
22:18:30|4.1942
22:18:31|4.1941
22:18:32|4.1941
22:18:33|4.1922
22:18:34|4.1892
22:18:35|4.1892
22:18:36|4.1892
22:18:37|4.1892
22:18:38|4.1892
22:18:39|4.1922
22:18:40|4.1907
22:18:41|4.1922
22:18:42|4.1922
22:18:43|4.1922
22:18:44|4.1938
22:18:46|4.1938
22:18:46|4.1922
22:18:48|4.1922
22:18:48|4.1922
22:18:49|4.1922
22:18:50|4.1909
22:18:51|4.1909
22:18:52|4.1909
22:18:53|4.1909
22:18:54|4.1922
22:18:55|4.1922
22:18:56|4.1919
22:18:57|4.19
22:18:58|4.19
22:18:59|4.1898
22:19:00|4.1864
22:19:02|4.1864
22:19:03|4.1864
22:19:03|4.1857
22:19:04|4.1856
22:19:06|4.1856
22:19:06|4.1856
22:19:08|4.1847
22:19:09|4.1813
22:19:10|4.1842
22:19:11|4.1813
22:19:12|4.1819
22:19:13|4.1819
22:19:14|4.1845
22:19:15|4.1847
22:19:17|4.1847
22:19:18|4.1824
22:19:19|4.182
22:19:20|4.1806
22:19:21|4.1806
22:19:22|4.1806
22:19:23|4.1806
22:19:24|4.1819
22:19:25|4.1819
22:19:26|4.1819
22:19:27|4.1819
22:19:28|4.1819
22:19:29|4.1819
22:19:30|4.1819
22:19:31|4.1841
22:19:32|4.1841
22:19:33|4.1841
22:19:34|4.1841
22:19:35|4.1841
22:19:36|4.1841
22:19:37|4.185
22:19:38|4.185
22:19:39|4.185
22:19:40|4.1873
22:19:41|4.1873
22:19:42|4.1882
22:19:43|4.1882
22:19:44|4.1864
22:19:45|4.1864
22:19:46|4.1864
22:19:47|4.1864
22:19:48|4.1842
22:19:49|4.183
22:19:50|4.1819
22:19:51|4.1819
22:19:52|4.1819
22:19:53|4.1819
22:19:54|4.1806
22:19:55|4.1836
22:19:56|4.1836
22:19:57|4.1836
22:19:58|4.1801
22:19:59|4.18
22:20:00|4.18
22:20:01|4.179
22:20:02|4.1788
22:20:03|4.1788
22:20:04|4.1789
22:20:05|4.1789
22:20:06|4.1789
22:20:07|4.18
22:20:08|4.18
22:20:09|4.18
22:20:10|4.18
22:20:11|4.18
22:20:12|4.18
22:20:13|4.1829
22:20:14|4.1839
22:20:15|4.1839
22:20:17|4.1839
22:20:19|4.1794
22:20:20|4.1796
22:20:21|4.1793
22:20:23|4.1793
22:20:24|4.1795
22:20:24|4.1787
22:20:25|4.1787
22:20:26|4.1779
22:20:27|4.1779
22:20:28|4.1779
22:20:30|4.1779
22:20:31|4.1779
22:20:32|4.1779
22:20:33|4.1779
22:20:34|4.1779
22:20:34|4.179
22:20:36|4.179
22:20:37|4.1793
22:20:38|4.1793
22:20:39|4.1793
22:20:40|4.1793
22:20:40|4.1793
22:20:42|4.1774
22:20:43|4.1766
22:20:43|4.176
22:20:44|4.176
22:20:46|4.1768
22:20:47|4.1768
22:20:47|4.1768
22:20:49|4.1768
22:20:50|4.1768
22:20:51|4.1768
22:20:51|4.176
22:20:52|4.1746
22:20:53|4.1746
22:20:55|4.1746
22:20:56|4.1746
22:20:57|4.1746
22:20:58|4.173
22:20:58|4.1721
22:21:00|4.1709
22:21:01|4.1666
22:21:02|4.1662
22:21:03|4.1664
22:21:04|4.1674
22:21:05|4.1674
22:21:06|4.1674
22:21:07|4.168
22:21:07|4.1662
22:21:09|4.1675
22:21:09|4.1681
22:21:10|4.1681
22:21:12|4.1681
22:21:13|4.1681
22:21:14|4.1681
22:21:15|4.1681
22:21:16|4.1683
22:21:18|4.1683
22:21:18|4.1683
22:21:20|4.1683
22:21:21|4.1683
22:21:23|4.1683
22:21:24|4.1689
22:21:25|4.1689
22:21:26|4.169
22:21:27|4.169
22:21:28|4.1688
22:21:29|4.1688
22:21:29|4.1688
22:21:31|4.1688
22:21:32|4.1688
22:21:33|4.1688
22:21:35|4.1689
22:21:35|4.1688
22:21:37|4.1686
22:21:38|4.1684
22:21:39|4.168
22:21:39|4.168
22:21:42|4.1671
22:21:42|4.1652
22:21:43|4.1648
22:21:44|4.1648
22:21:45|4.165
22:21:46|4.165
22:21:47|4.1649
22:21:48|4.1663
22:21:49|4.1687
22:21:50|4.1689
22:21:51|4.168
22:21:52|4.168
22:21:53|4.169
22:21:54|4.1691
22:21:55|4.1691
22:21:56|4.1691
22:21:57|4.1691
22:21:58|4.1691
22:21:59|4.1666
22:22:00|4.1666
22:22:01|4.1691
22:22:02|4.1691
22:22:03|4.1691
22:22:04|4.1691
22:22:05|4.1691
22:22:06|4.1691
22:22:07|4.1691
22:22:08|4.1691
22:22:09|4.1691
22:22:10|4.169
22:22:11|4.169
22:22:12|4.169
22:22:13|4.169
22:22:14|4.1704
22:22:15|4.1704
22:22:16|4.1704
22:22:18|4.1704
22:22:20|4.1707
22:22:20|4.1707
22:22:21|4.1707
22:22:22|4.1707
22:22:24|4.1741
22:22:25|4.1776
22:22:26|4.1776
22:22:27|4.176
22:22:28|4.1761
22:22:29|4.1761
22:22:30|4.1792
22:22:31|4.1792
22:22:33|4.1792
22:22:34|4.1783
22:22:36|4.1808
22:22:36|4.1833
22:22:37|4.185
22:22:39|4.1857
22:22:40|4.1857
22:22:41|4.1857
22:22:42|4.1864
22:22:43|4.189
22:22:44|4.189
22:22:45|4.189
22:22:46|4.189
22:22:47|4.189
22:22:48|4.1892
22:22:49|4.1892
22:22:50|4.1892
22:22:51|4.1892
22:22:52|4.1892
22:22:53|4.1892
22:22:54|4.1892
22:22:55|4.1892
22:22:56|4.1892
22:22:57|4.1892
22:22:58|4.1891
22:22:59|4.1891
22:23:00|4.1891
22:23:01|4.1878
22:23:02|4.1878
22:23:03|4.1856
22:23:04|4.1847
22:23:05|4.1847
22:23:06|4.1847
22:23:07|4.1847
22:23:09|4.1847
22:23:09|4.1843
22:23:10|4.1843
22:23:11|4.181
22:23:13|4.181
22:23:14|4.181
22:23:14|4.1821
22:23:15|4.1834
22:23:16|4.1834
22:23:17|4.181
22:23:20|4.183
22:23:21|4.1811
22:23:23|4.1811
22:23:24|4.1811
22:23:26|4.1811
22:23:27|4.1811
22:23:28|4.183
22:23:29|4.183
22:23:30|4.183
22:23:30|4.1818
22:23:32|4.1818
22:23:33|4.1818
22:23:34|4.1835
22:23:35|4.1828
22:23:35|4.1828
22:23:37|4.1828
22:23:38|4.1831
22:23:39|4.1831
22:23:40|4.185
22:23:40|4.185
22:23:41|4.1869
22:23:43|4.1869
22:23:44|4.1869
22:23:44|4.1869
22:23:45|4.1869
22:23:47|4.1869
22:23:48|4.1869
22:23:48|4.1869
22:23:50|4.1898
22:23:51|4.19
22:23:51|4.1922
22:23:52|4.1942
22:23:53|4.1942
22:23:55|4.193
22:23:55|4.193
22:23:57|4.193
22:23:57|4.193
22:23:59|4.1932
22:24:00|4.193
22:24:00|4.193
22:24:01|4.1911
22:24:02|4.1911
22:24:04|4.195
22:24:05|4.1954
22:24:05|4.1957
22:24:07|4.196
22:24:07|4.1961
22:24:09|4.1981
22:24:10|4.1981
22:24:11|4.1981
22:24:11|4.1982
22:24:12|4.1982
22:24:14|4.1964
22:24:14|4.1964
22:24:15|4.197
22:24:17|4.1963
22:24:18|4.1979
22:24:18|4.1925
22:24:21|4.1962
22:24:21|4.1924
22:24:22|4.1924
22:24:23|4.1946
22:24:25|4.1946
22:24:25|4.1909
22:24:27|4.1909
22:24:28|4.187
22:24:29|4.1905
22:24:30|4.1889
22:24:31|4.1889
22:24:33|4.1889
22:24:34|4.1889
22:24:35|4.1889
22:24:36|4.189
22:24:36|4.1891
22:24:38|4.1891
22:24:39|4.1891
22:24:40|4.1891
22:24:41|4.1891
22:24:42|4.1925
22:24:42|4.2035
22:24:44|4.1952
22:24:44|4.1953
22:24:46|4.196
22:24:46|4.196
22:24:47|4.1973
22:24:49|4.1973
22:24:50|4.1979
22:24:51|4.1979
22:24:52|4.1979
22:24:53|4.1979
22:24:53|4.1979
22:24:55|4.1979
22:24:55|4.1974
22:24:57|4.1974
22:24:58|4.1974
22:24:58|4.1974
22:24:59|4.1974
22:25:01|4.1974
22:25:02|4.1958
22:25:03|4.1929
22:25:03|4.1932
22:25:04|4.1933
22:25:05|4.1933
22:25:06|4.1933
22:25:07|4.1933
22:25:08|4.1955
22:25:09|4.1974
22:25:11|4.1974
22:25:12|4.2005
22:25:12|4.1983
22:25:14|4.1983
22:25:14|4.1975
22:25:16|4.1975
22:25:16|4.1975
22:25:17|4.1975
22:25:19|4.1975
22:25:20|4.1975
22:25:21|4.1975
22:25:23|4.1997
22:25:24|4.1997
22:25:26|4.1992
22:25:27|4.1974
22:25:28|4.1971
22:25:29|4.1971
22:25:31|4.1971
22:25:32|4.1971
22:25:33|4.2
22:25:34|4.2
22:25:35|4.2
22:25:36|4.1976
22:25:37|4.1976
22:25:38|4.1976
22:25:39|4.1999
22:25:40|4.1999
22:25:41|4.1977
22:25:42|4.1977
22:25:43|4.1998
22:25:44|4.1998
22:25:45|4.1998
22:25:46|4.1998
22:25:47|4.1998
22:25:48|4.1998
22:25:49|4.1998
22:25:50|4.1998
22:25:51|4.1998
22:25:52|4.2
22:25:53|4.2
22:25:54|4.2
22:25:55|4.2
22:25:56|4.2
22:25:57|4.198
22:25:58|4.2
22:25:59|4.2
22:26:00|4.2
22:26:01|4.2
22:26:02|4.2
22:26:03|4.1969
22:26:04|4.195
22:26:05|4.1937
22:26:06|4.1937
22:26:07|4.1943
22:26:08|4.1943
22:26:09|4.1929
22:26:10|4.1905
22:26:11|4.1904
22:26:12|4.1884
22:26:13|4.1884
22:26:14|4.1913
22:26:15|4.1897
22:26:16|4.1897
22:26:17|4.1914
22:26:18|4.1914
22:26:19|4.1899
22:26:20|4.1901
22:26:21|4.1901
22:26:23|4.1901
22:26:24|4.1901
22:26:25|4.1914
22:26:27|4.1914
22:26:28|4.1941
22:26:29|4.1939
22:26:30|4.1939
22:26:31|4.1939
22:26:32|4.1939
22:26:32|4.1939
22:26:34|4.1939
22:26:35|4.1939
22:26:35|4.1946
22:26:37|4.1962
22:26:38|4.1937
22:26:39|4.1937
22:26:40|4.1937
22:26:41|4.1937
22:26:42|4.1937
22:26:43|4.1937
22:26:44|4.1937
22:26:45|4.1937
22:26:46|4.1911
22:26:47|4.1925
22:26:48|4.1925
22:26:49|4.1925
22:26:50|4.1925
22:26:51|4.1925
22:26:52|4.1925
22:26:53|4.1925
22:26:54|4.1925
22:26:55|4.1925
22:26:56|4.1925
22:26:57|4.1925
22:26:58|4.1925
22:26:59|4.1925
22:27:00|4.1925
22:27:01|4.1925
22:27:02|4.1934
22:27:03|4.195
22:27:04|4.1918
22:27:05|4.1918
22:27:06|4.1918
22:27:07|4.1911
22:27:08|4.1911
22:27:09|4.1911
22:27:10|4.1911
22:27:11|4.1911
22:27:12|4.1911
22:27:13|4.1911
22:27:14|4.1921
22:27:15|4.1921
22:27:16|4.1921
22:27:17|4.1921
22:27:19|4.1934
22:27:20|4.1934
22:27:20|4.1934
22:27:21|4.1934
22:27:22|4.1934
22:27:25|4.1911
22:27:25|4.1926
22:27:26|4.1926
22:27:27|4.1907
22:27:28|4.193
22:27:29|4.193
22:27:30|4.193
22:27:32|4.193
22:27:33|4.193
22:27:34|4.193
22:27:35|4.193
22:27:36|4.193
22:27:37|4.19
22:27:38|4.19
22:27:39|4.19
22:27:40|4.19
22:27:41|4.1865
22:27:42|4.1862
22:27:44|4.1879
22:27:45|4.1879
22:27:46|4.1881
22:27:46|4.1907
22:27:47|4.1881
22:27:49|4.1905
22:27:50|4.1879
22:27:51|4.1879
22:27:51|4.1879
22:27:53|4.1879
22:27:54|4.1914
22:27:55|4.1914
22:27:55|4.1914
22:27:56|4.1925
22:27:57|4.1925
22:27:58|4.1925
22:27:59|4.1925
22:28:01|4.1914
22:28:01|4.1914
22:28:03|4.1914
22:28:04|4.1916
22:28:04|4.1945
22:28:05|4.1945
22:28:06|4.1945
22:28:08|4.1945
22:28:08|4.1945
22:28:10|4.1945
22:28:10|4.195
22:28:11|4.195
22:28:12|4.195
22:28:13|4.195
22:28:15|4.195
22:28:16|4.1922
22:28:16|4.1922
22:28:17|4.1949
22:28:19|4.1929
22:28:19|4.1929
22:28:21|4.1929
22:28:22|4.1929
22:28:22|4.1929
22:28:23|4.1944
22:28:25|4.192
22:28:26|4.192
22:28:28|4.192
22:28:28|4.192
22:28:30|4.192
22:28:31|4.1937
22:28:32|4.1937
22:28:33|4.1914
22:28:34|4.1914
22:28:34|4.1914
22:28:36|4.1914
22:28:37|4.1914
22:28:38|4.195
22:28:39|4.195
22:28:40|4.1951
22:28:41|4.1989
22:28:41|4.1998
22:28:43|4.1963
22:28:45|4.1998
22:28:45|4.2
22:28:47|4.2
22:28:47|4.2005
22:28:48|4.2005
22:28:49|4.2005
22:28:50|4.2015
22:28:51|4.2015
22:28:52|4.2073
22:28:53|4.2041
22:28:54|4.2072
22:28:55|4.2072
22:28:56|4.2072
22:28:57|4.2072
22:28:58|4.2072
22:28:59|4.2045
22:29:00|4.2071
22:29:01|4.2071
22:29:02|4.2071
22:29:03|4.2071
22:29:04|4.2071
22:29:05|4.2071
22:29:06|4.2071
22:29:07|4.2071
22:29:08|4.2061
22:29:09|4.2061
22:29:10|4.2061
22:29:11|4.2061
22:29:12|4.2061
22:29:13|4.2061
22:29:14|4.2061
22:29:15|4.2069
22:29:16|4.2069
22:29:17|4.2069
22:29:18|4.21
22:29:19|4.2103
22:29:20|4.2115
22:29:21|4.212
22:29:22|4.212
22:29:23|4.2116
22:29:25|4.2116
22:29:26|4.2129
22:29:27|4.2137
22:29:29|4.2137
22:29:31|4.2147
22:29:31|4.2158
22:29:32|4.2162
22:29:33|4.217
22:29:34|4.2162
22:29:35|4.215
22:29:37|4.2165
22:29:37|4.2167
22:29:38|4.2157
22:29:40|4.2171
22:29:40|4.2171
22:29:42|4.2183
22:29:42|4.2182
22:29:44|4.2159
22:29:44|4.2159
22:29:45|4.2159
22:29:46|4.2171
22:29:48|4.2171
22:29:48|4.2183
22:29:50|4.2178
22:29:50|4.2184
22:29:51|4.2184
22:29:53|4.2184
22:29:53|4.2184
22:29:54|4.218
22:29:56|4.218
22:29:56|4.218
22:29:57|4.2184
22:29:58|4.2191
22:30:00|4.2191
22:30:01|4.2203
22:30:02|4.222
22:30:03|4.2225
22:30:04|4.2227
22:30:05|4.2227
22:30:06|4.2223
22:30:07|4.2231
22:30:08|4.2224
22:30:09|4.2231
22:30:10|4.2231
22:30:11|4.2237
22:30:12|4.224
22:30:13|4.225
22:30:14|4.2251
22:30:15|4.2256
22:30:16|4.2274
22:30:17|4.2265
22:30:18|4.2265
22:30:19|4.228
22:30:20|4.2269
22:30:21|4.23
22:30:23|4.23
22:30:24|4.23
22:30:24|4.23
22:30:26|4.2312
22:30:28|4.2315
22:30:29|4.2316
22:30:29|4.2332
22:30:30|4.2332
22:30:32|4.2333
22:30:32|4.2332
22:30:34|4.2329
22:30:35|4.2329
22:30:37|4.2332
22:30:37|4.2334
22:30:38|4.2334
22:30:39|4.2334
22:30:40|4.2334
22:30:41|4.2334
22:30:42|4.2335
22:30:43|4.2337
22:30:44|4.2334
22:30:45|4.2338
22:30:46|4.2338
22:30:47|4.2338
22:30:48|4.2339
22:30:50|4.2339
22:30:50|4.2339
22:30:51|4.234
22:30:52|4.2346
22:30:53|4.2335
22:30:54|4.2335
22:30:55|4.2335
22:30:56|4.2335
22:30:57|4.2346
22:30:58|4.2337
22:30:59|4.2337
22:31:00|4.2333
22:31:01|4.2318
22:31:02|4.2296
22:31:03|4.2317
22:31:04|4.2293
22:31:05|4.2325
22:31:06|4.2314
22:31:07|4.2313
22:31:08|4.2292
22:31:09|4.23
22:31:10|4.2287
22:31:11|4.2265
22:31:12|4.2243
22:31:13|4.2239
22:31:14|4.2239
22:31:15|4.2256
22:31:16|4.2257
22:31:17|4.2237
22:31:18|4.2261
22:31:19|4.2256
22:31:20|4.2256
22:31:21|4.2231
22:31:22|4.2231
22:31:23|4.2231
22:31:24|4.2266
22:31:26|4.2266
22:31:27|4.2266
22:31:29|4.2266
22:31:30|4.2239
22:31:31|4.2278
22:31:32|4.2261
22:31:34|4.2263
22:31:35|4.23
22:31:36|4.23
22:31:37|4.23
22:31:38|4.2334
22:31:39|4.2338
22:31:40|4.2338
22:31:41|4.2314
22:31:42|4.2346
22:31:43|4.2346
22:31:44|4.2339
22:31:45|4.2339
22:31:46|4.2347
22:31:47|4.235
22:31:48|4.2351
22:31:49|4.2351
22:31:50|4.2351
22:31:51|4.236
22:31:52|4.2371
22:31:53|4.2372
22:31:54|4.2381
22:31:56|4.2389
22:31:57|4.239
22:31:57|4.2421
22:31:58|4.2422
22:32:00|4.2428
22:32:00|4.2428
22:32:01|4.2428
22:32:02|4.2428
22:32:03|4.243
22:32:04|4.244
22:32:06|4.245
22:32:06|4.245
22:32:08|4.245
22:32:08|4.2463
22:32:10|4.2464
22:32:11|4.2464
22:32:11|4.2464
22:32:12|4.2464
22:32:14|4.2463
22:32:15|4.2463
22:32:15|4.2462
22:32:17|4.2462
22:32:17|4.2462
22:32:18|4.2464
22:32:19|4.2464
22:32:21|4.2464
22:32:21|4.2463
22:32:23|4.2487
22:32:23|4.249
22:32:24|4.249
22:32:26|4.249
22:32:27|4.25
22:32:28|4.2498
22:32:29|4.25
22:32:30|4.2494
22:32:31|4.25
22:32:32|4.2499
22:32:33|4.2465
22:32:34|4.249
22:32:35|4.2497
22:32:36|4.2497
22:32:37|4.2463
22:32:38|4.2433
22:32:39|4.2494
22:32:40|4.2464
22:32:41|4.2457
22:32:42|4.2457
22:32:43|4.2453
22:32:44|4.2459
22:32:45|4.2456
22:32:46|4.2459
22:32:47|4.2459
22:32:48|4.2459
22:32:49|4.2459
22:32:50|4.2459
22:32:51|4.2459
22:32:52|4.2459
22:32:53|4.2459
22:32:54|4.2459
22:32:56|4.2457
22:32:56|4.2459
22:32:58|4.2457
22:32:58|4.2455
22:33:00|4.2457
22:33:00|4.245
22:33:02|4.2458
22:33:03|4.2459
22:33:03|4.25
22:33:04|4.2442
22:33:05|4.2442
22:33:07|4.2439
22:33:07|4.2435
22:33:08|4.2467
22:33:09|4.2463
22:33:11|4.2467
22:33:11|4.2467
22:33:13|4.2462
22:33:14|4.2429
22:33:15|4.2472
22:33:15|4.2454
22:33:16|4.2454
22:33:18|4.2473
22:33:18|4.2473
22:33:20|4.2473
22:33:20|4.2473
22:33:21|4.2473
22:33:23|4.2473
22:33:24|4.2473
22:33:24|4.2473
22:33:26|4.2473
22:33:27|4.2489
22:33:28|4.2489
22:33:30|4.2486
22:33:31|4.2473
22:33:32|4.2473
22:33:33|4.2473
22:33:34|4.2473
22:33:35|4.2473
22:33:36|4.2473
22:33:37|4.2473
22:33:38|4.2473
22:33:39|4.2473
22:33:40|4.2473
22:33:41|4.2473
22:33:42|4.2473
22:33:43|4.2473
22:33:44|4.2473
22:33:45|4.248
22:33:46|4.2497
22:33:47|4.2499
22:33:48|4.25
22:33:49|4.25
22:33:50|4.25
22:33:51|4.25
22:33:52|4.25
22:33:53|4.25
22:33:54|4.25
22:33:55|4.25
22:33:56|4.25
22:33:57|4.25
22:33:58|4.25
22:33:59|4.2515
22:34:00|4.2506
22:34:01|4.25
22:34:02|4.25
22:34:03|4.2493
22:34:04|4.2493
22:34:05|4.2493
22:34:06|4.2515
22:34:07|4.2515
22:34:08|4.2487
22:34:09|4.2512
22:34:10|4.2512
22:34:11|4.2512
22:34:12|4.2512
22:34:13|4.2514
22:34:14|4.2515
22:34:15|4.2515
22:34:16|4.2491
22:34:17|4.2515
22:34:18|4.2515
22:34:19|4.2543
22:34:20|4.2545
22:34:21|4.2545
22:34:22|4.255
22:34:23|4.2517
22:34:24|4.2519
22:34:25|4.2545
22:34:26|4.2557
22:34:28|4.2556
22:34:29|4.2556
22:34:29|4.2553
22:34:31|4.2531
22:34:32|4.2531
22:34:33|4.2531
22:34:34|4.2559
22:34:35|4.2533
22:34:37|4.2556
22:34:37|4.2556
22:34:38|4.2553
22:34:40|4.2553
22:34:40|4.2536
22:34:41|4.255
22:34:42|4.255
22:34:44|4.2551
22:34:45|4.2548
22:34:46|4.2538
22:34:47|4.2539
22:34:48|4.2539
22:34:48|4.2539
22:34:49|4.2539
22:34:50|4.2539
22:34:52|4.2543
22:34:52|4.2541
22:34:53|4.2541
22:34:55|4.2539
22:34:55|4.2539
22:34:56|4.2539
22:34:58|4.2529
22:34:59|4.2529
22:35:00|4.2529
22:35:01|4.2504
22:35:02|4.2524
22:35:03|4.2524
22:35:04|4.2524
22:35:05|4.2521
22:35:06|4.25
22:35:07|4.25
22:35:08|4.2473
22:35:09|4.2438
22:35:10|4.2432
22:35:11|4.2429
22:35:12|4.2408
22:35:13|4.237
22:35:14|4.2389
22:35:15|4.2367
22:35:16|4.2397
22:35:17|4.2353
22:35:18|4.2355
22:35:20|4.236
22:35:21|4.235
22:35:21|4.2351
22:35:23|4.2377
22:35:24|4.2377
22:35:25|4.2374
22:35:27|4.2321
22:35:29|4.2294
22:35:30|4.2243
22:35:31|4.2227
22:35:32|4.2187
22:35:33|4.2168
22:35:34|4.216
22:35:35|4.2155
22:35:36|4.2155
22:35:37|4.2195
22:35:39|4.2195
22:35:39|4.2181
22:35:40|4.2162
22:35:42|4.2168
22:35:42|4.2234
22:35:44|4.2253
22:35:45|4.2268
22:35:45|4.23
22:35:47|4.2299
22:35:48|4.2309
22:35:49|4.2332
22:35:49|4.2332
22:35:51|4.2349
22:35:52|4.2373
22:35:53|4.2375
22:35:54|4.2372
22:35:55|4.2372
22:35:56|4.2372
22:35:57|4.2372
22:35:58|4.238
22:35:58|4.2399
22:36:00|4.2399
22:36:01|4.245
22:36:02|4.245
22:36:03|4.2424
22:36:04|4.2424
22:36:05|4.2423
22:36:06|4.2422
22:36:07|4.2422
22:36:08|4.2422
22:36:09|4.2422
22:36:10|4.242
22:36:11|4.242
22:36:12|4.242
22:36:12|4.2435
22:36:14|4.2422
22:36:15|4.2422
22:36:16|4.2427
22:36:17|4.2427
22:36:18|4.2464
22:36:19|4.2464
22:36:19|4.2464
22:36:21|4.2458
22:36:22|4.2448
22:36:23|4.2448
22:36:23|4.2447
22:36:25|4.2429
22:36:26|4.2429
22:36:26|4.2448
22:36:29|4.2448
22:36:30|4.2455
22:36:32|4.245
22:36:33|4.245
22:36:33|4.245
22:36:34|4.245
22:36:35|4.2454
22:36:36|4.2454
22:36:37|4.245
22:36:38|4.2449
22:36:39|4.2449
22:36:41|4.245
22:36:43|4.245
22:36:43|4.245
22:36:45|4.2463
22:36:45|4.245
22:36:47|4.2466
22:36:47|4.2471
22:36:49|4.2478
22:36:49|4.2478
22:36:51|4.2487
22:36:52|4.2495
22:36:53|4.25
22:36:54|4.25
22:36:54|4.25
22:36:56|4.25
22:36:56|4.251
22:36:57|4.2512
22:36:59|4.2514
22:37:00|4.2517
22:37:01|4.2534
22:37:02|4.2534
22:37:03|4.2534
22:37:04|4.2534
22:37:05|4.2527
22:37:06|4.2539
22:37:07|4.2539
22:37:08|4.2545
22:37:09|4.2549
22:37:10|4.256
22:37:11|4.256
22:37:12|4.2561
22:37:13|4.2567
22:37:14|4.2582
22:37:15|4.2594
22:37:16|4.2599
22:37:17|4.26
22:37:18|4.2599
22:37:19|4.26
22:37:20|4.2603
22:37:21|4.2605
22:37:22|4.2605
22:37:23|4.2606
22:37:24|4.2609
22:37:25|4.2616
22:37:26|4.2616
22:37:27|4.2618
22:37:28|4.2618
22:37:30|4.2617
22:37:32|4.2621
22:37:33|4.2622
22:37:34|4.2623
22:37:35|4.2631
22:37:36|4.2628
22:37:37|4.2628
22:37:39|4.2627
22:37:40|4.2627
22:37:41|4.2615
22:37:42|4.2615
22:37:43|4.2615
22:37:44|4.2616
22:37:45|4.2631
22:37:46|4.2639
22:37:47|4.2618
22:37:48|4.262
22:37:49|4.2618
22:37:50|4.2634
22:37:51|4.2639
22:37:52|4.2639
22:37:53|4.2639
22:37:54|4.2639
22:37:55|4.2649
22:37:56|4.2641
22:37:57|4.2641
22:37:58|4.2641
22:37:59|4.265
22:38:00|4.2645
22:38:01|4.2657
22:38:02|4.2654
22:38:03|4.2659
22:38:04|4.2659
22:38:06|4.2659
22:38:07|4.268
22:38:07|4.268
22:38:09|4.2681
22:38:09|4.2689
22:38:11|4.2694
22:38:12|4.2706
22:38:13|4.2708
22:38:14|4.2707
22:38:15|4.271
22:38:16|4.2717
22:38:17|4.2717
22:38:18|4.2748
22:38:19|4.2746
22:38:20|4.2746
22:38:21|4.2747
22:38:22|4.275
22:38:23|4.2755
22:38:24|4.2763
22:38:26|4.2764
22:38:27|4.275
22:38:27|4.2762
22:38:28|4.2762
22:38:31|4.2778
22:38:31|4.2775
22:38:33|4.2785
22:38:34|4.2777
22:38:36|4.2784
22:38:36|4.2775
22:38:37|4.2785
22:38:38|4.2787
22:38:39|4.2786
22:38:40|4.2793
22:38:41|4.2793
22:38:42|4.2786
22:38:43|4.2793
22:38:44|4.2775
22:38:45|4.2795
22:38:46|4.2792
22:38:47|4.2785
22:38:48|4.28
22:38:49|4.28
22:38:50|4.28
22:38:51|4.28
22:38:52|4.2793
22:38:53|4.2793
22:38:54|4.2811
22:38:56|4.2811
22:38:57|4.2811
22:38:57|4.2811
22:38:58|4.2801
22:39:00|4.2811
22:39:01|4.2823
22:39:02|4.2823
22:39:04|4.2814
22:39:04|4.2814
22:39:05|4.2814
22:39:06|4.2813
22:39:07|4.2813
22:39:08|4.2813
22:39:09|4.2813
22:39:10|4.2823
22:39:11|4.2823
22:39:12|4.2823
22:39:13|4.2823
22:39:14|4.2816
22:39:15|4.2823
22:39:16|4.2805
22:39:17|4.2832
22:39:18|4.2834
22:39:19|4.2834
22:39:20|4.2833
22:39:22|4.2834
22:39:23|4.2834
22:39:24|4.2825
22:39:25|4.2833
22:39:26|4.2822
22:39:27|4.2825
22:39:28|4.2829
22:39:30|4.2829
22:39:31|4.2798
22:39:32|4.2769
22:39:34|4.2777
22:39:35|4.2747
22:39:35|4.2738
22:39:36|4.2718
22:39:37|4.2669
22:39:38|4.2646
22:39:40|4.2643
22:39:40|4.2554
22:39:41|4.2587
22:39:42|4.2584
22:39:43|4.2596
22:39:45|4.2604
22:39:45|4.259
22:39:46|4.2588
22:39:47|4.2588
22:39:48|4.2612
22:39:49|4.2606
22:39:50|4.2659
22:39:51|4.2648
22:39:52|4.2648
22:39:53|4.2648
22:39:54|4.2664
22:39:55|4.266
22:39:56|4.266
22:39:57|4.2648
22:39:58|4.2656
22:39:59|4.2656
22:40:00|4.2656
22:40:01|4.2656
22:40:02|4.2617
22:40:03|4.2617
22:40:04|4.2626
22:40:05|4.2626
22:40:06|4.2626
22:40:07|4.266
22:40:08|4.2661
22:40:09|4.2675
22:40:10|4.2701
22:40:11|4.2718
22:40:12|4.273
22:40:13|4.2731
22:40:14|4.276
22:40:15|4.2763
22:40:16|4.2787
22:40:17|4.2785
22:40:19|4.2775
22:40:20|4.2768
22:40:21|4.276
22:40:22|4.2718
22:40:23|4.2732
22:40:24|4.2732
22:40:25|4.2715
22:40:26|4.2717
22:40:27|4.2775
22:40:28|4.2775
22:40:29|4.2775
22:40:30|4.276
22:40:32|4.276
22:40:33|4.2741
22:40:34|4.2767
22:40:35|4.2771
22:40:36|4.2734
22:40:37|4.2734
22:40:39|4.2722
22:40:39|4.2722
22:40:41|4.275
22:40:42|4.275
22:40:43|4.275
22:40:43|4.2756
22:41:45|4.2665
22:41:46|4.2665
22:41:46|4.2663
22:41:48|4.2663
22:41:49|4.2667
22:41:50|4.2667
22:41:51|4.269
22:41:53|4.2676
22:41:53|4.2676
22:41:54|4.2667
22:41:55|4.2667
22:41:56|4.2688
22:41:57|4.2679
22:41:59|4.2679
22:42:00|4.2667
22:42:01|4.2667
22:42:01|4.2659
22:42:02|4.2683
22:42:04|4.2683
22:42:05|4.2683
22:42:05|4.2683
22:42:07|4.2667
22:42:08|4.2667
22:42:09|4.2692
22:42:10|4.2692
22:42:11|4.2692
22:42:12|4.2692
22:42:13|4.2655
22:42:13|4.2634
22:42:15|4.2634
22:42:16|4.2634
22:42:17|4.262
22:42:17|4.2591
22:42:19|4.2566
22:42:20|4.2583
22:42:21|4.2551
22:42:22|4.2551
22:42:23|4.255
22:42:24|4.2524
22:42:25|4.2524
22:42:26|4.2567
22:42:27|4.2494
22:42:28|4.2494
22:42:29|4.2494
22:42:30|4.2502
22:42:32|4.2547
22:42:33|4.255
22:42:33|4.255
22:42:34|4.2598
22:42:35|4.2573
22:42:36|4.2573
22:42:37|4.2601
22:42:38|4.2601
22:42:40|4.2599
22:42:41|4.2599
22:42:42|4.2538
22:42:43|4.2538
22:42:44|4.2538
22:42:45|4.2538
22:42:46|4.2526
22:42:46|4.2526
22:42:48|4.2521
22:42:48|4.2483
22:42:49|4.2483
22:42:51|4.249
22:42:52|4.2501
22:42:53|4.2537
22:42:54|4.2502
22:42:54|4.2502
22:42:56|4.2502
22:42:57|4.2502
22:42:58|4.2501
22:42:58|4.2501
22:42:59|4.2501
22:43:01|4.2501
22:43:01|4.2501
22:43:03|4.2501
22:43:04|4.2501
22:43:05|4.2501
22:43:06|4.25
22:43:07|4.25
22:43:08|4.2467
22:43:09|4.2458
22:43:10|4.2458
22:43:11|4.2458
22:43:12|4.2469
22:43:13|4.245
22:43:14|4.2435
22:43:15|4.2437
22:43:16|4.241
22:43:17|4.2422
22:43:18|4.2422
22:43:19|4.241
22:43:20|4.241
22:43:21|4.2393
22:43:22|4.2392
22:43:23|4.24
22:43:24|4.2374
22:43:25|4.2399
22:43:26|4.24
22:43:27|4.24
22:43:28|4.2401
22:43:29|4.242
22:43:30|4.2472
22:43:32|4.2413
22:43:34|4.2514
22:43:34|4.2518
22:43:36|4.2532
22:43:37|4.2532
22:43:38|4.2531
22:43:39|4.2539
22:43:40|4.2561
22:43:41|4.2578
22:43:42|4.2614
22:43:43|4.2633
22:43:44|4.2639
22:43:44|4.2656
22:43:46|4.2655
22:43:47|4.2642
22:43:48|4.2704
22:43:49|4.2695
22:43:50|4.2723
22:43:51|4.2723
22:43:52|4.2719
22:43:53|4.2746
22:43:54|4.2775
22:43:55|4.2777
22:43:56|4.2792
22:43:57|4.2792
22:43:58|4.2772
22:43:59|4.2795
22:44:00|4.2801
22:44:01|4.2794
22:44:02|4.2792
22:44:03|4.2776
22:44:04|4.2776
22:44:05|4.2792
22:44:06|4.2792
22:44:07|4.2801
22:44:08|4.2804
22:44:09|4.2809
22:44:10|4.2809
22:44:11|4.2819
22:44:12|4.2801
22:44:13|4.2804
22:44:14|4.2818
22:44:15|4.2801
22:44:16|4.2815
22:44:17|4.2815
22:44:18|4.2815
22:44:19|4.2815
22:44:20|4.2815
22:44:21|4.28
22:44:22|4.28
22:44:23|4.28
22:44:24|4.28
22:44:25|4.281
22:44:26|4.281
22:44:27|4.281
22:44:28|4.2812
22:44:29|4.2812
22:44:30|4.2812
22:44:31|4.2812
22:44:32|4.2812
22:44:34|4.2808
22:44:35|4.28
22:44:36|4.28
22:44:37|4.2803
22:44:38|4.2805
22:44:39|4.2799
22:44:40|4.2796
22:44:41|4.2793
22:44:42|4.2759
22:44:43|4.2762
22:44:44|4.2741
22:44:45|4.2761
22:44:46|4.2771
22:44:47|4.2771
22:44:48|4.2771
22:44:49|4.2798
22:44:50|4.2776
22:44:51|4.2776
22:44:52|4.2776
22:44:53|4.2776
22:44:54|4.2776
22:44:55|4.28
22:44:57|4.28
22:44:57|4.28
22:44:58|4.28
22:45:00|4.282
22:45:00|4.2833
22:45:02|4.2833
22:45:03|4.2834
22:45:03|4.2832
22:45:05|4.2834
22:45:06|4.2834
22:45:07|4.2832
22:45:08|4.2832
22:45:09|4.2796
22:45:09|4.2819
22:45:10|4.2818
22:45:11|4.2831
22:45:12|4.2831
22:45:14|4.2825
22:45:14|4.2822
22:45:15|4.2834
22:45:16|4.2834
22:45:18|4.2834
22:45:18|4.28
22:45:19|4.2803
22:45:20|4.2801
22:45:21|4.2823
22:45:23|4.2823
22:45:23|4.28
22:45:24|4.28
22:45:25|4.28
22:45:26|4.281
22:45:27|4.281
22:45:28|4.2804
22:45:29|4.2781
22:45:30|4.2781
22:45:32|4.2787
22:45:34|4.28
22:45:35|4.2813
22:45:36|4.2813
22:45:37|4.2795
22:45:38|4.2776
22:45:39|4.2747
22:45:40|4.2747
22:45:41|4.2743
22:45:42|4.2711
22:45:43|4.2728
22:45:44|4.272
22:45:45|4.27
22:45:46|4.2702
22:45:47|4.2719
22:45:48|4.2716
22:45:49|4.2716
22:45:49|4.2667
22:45:51|4.2702
22:45:52|4.2702
22:45:52|4.2651
22:45:55|4.2667
22:45:56|4.2678
22:45:57|4.2642
22:45:57|4.2634
22:45:58|4.2649
22:45:59|4.266
22:46:00|4.266
22:46:01|4.2684
22:46:03|4.2673
22:46:04|4.2673
22:46:04|4.2676
22:46:05|4.2684
22:46:06|4.2702
22:46:07|4.2795
22:46:08|4.2809
22:46:10|4.2808
22:46:11|4.2806
22:46:12|4.278
22:46:13|4.2763
22:46:14|4.2763
22:46:15|4.2808
22:46:16|4.2765
22:46:17|4.2765
22:46:18|4.2765
22:46:19|4.2765
22:46:20|4.2772
22:46:21|4.2772
22:46:22|4.2772
22:46:23|4.2803
22:46:24|4.2798
22:46:25|4.2793
22:46:27|4.279
22:46:27|4.279
22:46:28|4.279
22:46:29|4.279
22:46:30|4.2753
22:46:31|4.2696
22:46:32|4.2753
22:46:34|4.2756
22:46:35|4.2756
22:46:36|4.277
22:46:38|4.277
22:46:39|4.2812
22:46:41|4.2812
22:46:42|4.2812
22:46:43|4.2771
22:46:44|4.2795
22:46:45|4.2741
22:46:46|4.2772
22:46:47|4.2726
22:46:48|4.2726
22:46:49|4.2726
22:46:50|4.2726
22:46:51|4.2757
22:46:51|4.2726
22:46:54|4.2696
22:46:54|4.2705
22:46:55|4.2705
22:46:57|4.2705
22:46:57|4.2743
22:46:58|4.2732
22:46:59|4.2757
22:47:00|4.2757
22:47:01|4.2757
22:47:02|4.2774
22:47:03|4.279
22:47:04|4.279
22:47:05|4.2791
22:47:06|4.2791
22:47:07|4.2791
22:47:08|4.2756
22:47:09|4.278
22:47:10|4.278
22:47:11|4.2788
22:47:12|4.2788
22:47:13|4.2785
22:47:14|4.2785
22:47:15|4.2785
22:47:16|4.2791
22:47:17|4.2791
22:47:18|4.2791
22:47:19|4.2791
22:47:20|4.2795
22:47:21|4.2795
22:47:22|4.2795
22:47:23|4.2795
22:47:24|4.2798
22:47:25|4.2781
22:47:26|4.2781
22:47:27|4.2782
22:47:29|4.2797
22:47:30|4.2797
22:47:31|4.2797
22:47:32|4.278
22:47:33|4.2774
22:47:34|4.28
22:47:35|4.28
22:47:37|4.2802
22:47:38|4.2802
22:47:38|4.2802
22:47:40|4.2798
22:47:41|4.2798
22:47:42|4.2798
22:47:43|4.2798
22:47:44|4.2798
22:47:45|4.2798
22:47:46|4.2781
22:47:47|4.2781
22:47:48|4.2781
22:47:48|4.2752
22:47:50|4.2752
22:47:50|4.2765
22:47:52|4.2765
22:47:52|4.28
22:47:54|4.2834
22:47:54|4.2839
22:47:56|4.2839
22:47:56|4.2839
22:47:58|4.2839
22:47:58|4.2839
22:47:59|4.2808
22:48:01|4.2808
22:48:02|4.2816
22:48:03|4.2816
22:48:03|4.2839
22:48:05|4.2839
22:48:06|4.2841
22:48:06|4.2855
22:48:07|4.2877
22:48:09|4.2878
22:48:10|4.29
22:48:10|4.2922
22:48:12|4.2922
22:48:12|4.2925
22:48:14|4.2924
22:48:14|4.2928
22:48:15|4.2935
22:48:17|4.2936
22:48:17|4.2938
22:48:19|4.294
22:48:19|4.2923
22:48:21|4.2955
22:48:21|4.2954
22:48:23|4.2954
22:48:23|4.297
22:48:25|4.2969
22:48:26|4.2969
22:48:27|4.2969
22:48:28|4.297
22:48:29|4.2973
22:48:30|4.2973
22:48:31|4.2989
22:48:32|4.299
22:48:33|4.299
22:48:34|4.2973
22:48:36|4.2984
22:48:37|4.2973
22:48:39|4.2995
22:48:39|4.2996
22:48:41|4.2996
22:48:42|4.2995
22:48:42|4.2999
22:48:44|4.2998
22:48:45|4.2996
22:48:46|4.2998
22:48:47|4.2999
22:48:48|4.2996
22:48:49|4.2994
22:48:50|4.2994
22:48:52|4.2988
22:48:53|4.293
22:48:54|4.2921
22:48:55|4.2912
22:48:56|4.2925
22:48:57|4.2915
22:48:58|4.293
22:48:59|4.2918
22:49:00|4.2929
22:49:01|4.293
22:49:02|4.2919
22:49:03|4.293
22:49:04|4.293
22:49:05|4.2927
22:49:06|4.2927
22:49:07|4.2948
22:49:08|4.2931
22:49:09|4.2957
22:49:10|4.2957
22:49:11|4.2957
22:49:12|4.2928
22:49:13|4.2953
22:49:14|4.2948
22:49:15|4.295
22:49:16|4.2952
22:49:17|4.2931
22:49:18|4.2931
22:49:19|4.2931
22:49:20|4.2954
22:49:21|4.2953
22:49:22|4.2953
22:49:23|4.2952
22:49:24|4.2954
22:49:25|4.2954
22:49:27|4.2945
22:49:27|4.2905
22:49:29|4.2878
22:49:30|4.2817
22:49:30|4.2798
22:49:31|4.2805
22:49:33|4.2789
22:49:33|4.2788
22:49:35|4.283
22:49:36|4.2798
22:49:37|4.2841
22:49:38|4.2842
22:49:39|4.2842
22:49:40|4.2835
22:49:41|4.2835
22:49:42|4.2804
22:49:43|4.2804
22:49:44|4.2772
22:49:45|4.2773
22:49:46|4.2774
22:49:47|4.2787
22:49:48|4.2771
22:49:49|4.2757
22:49:50|4.2745
22:49:51|4.2745
22:49:52|4.2737
22:49:54|4.2745
22:49:55|4.2745
22:49:55|4.2756
22:49:56|4.2765
22:49:58|4.2801
22:49:58|4.2855
22:50:00|4.2879
22:50:00|4.2879
22:50:01|4.2879
22:50:03|4.2879
22:50:03|4.286
22:50:04|4.2843
22:50:05|4.2843
22:50:06|4.2843
22:50:07|4.2808
22:50:08|4.2802
22:50:09|4.2783
22:50:10|4.2783
22:50:11|4.2786
22:50:12|4.2769
22:50:13|4.2758
22:50:14|4.2758
22:50:15|4.2758
22:50:16|4.2783
22:50:17|4.2776
22:50:18|4.2774
22:50:19|4.2774
22:50:20|4.2793
22:50:21|4.2781
22:50:22|4.2782
22:50:23|4.2782
22:50:24|4.2798
22:50:25|4.28
22:50:26|4.28
22:50:27|4.28
22:50:28|4.28
22:50:30|4.2878
22:50:31|4.2876
22:50:32|4.2876
22:50:32|4.2876
22:50:34|4.2876
22:50:35|4.2876
22:50:36|4.2871
22:50:37|4.2846
22:50:39|4.2875
22:50:40|4.2849
22:50:41|4.2867
22:50:42|4.2849
22:50:43|4.2833
22:50:44|4.2867
22:50:45|4.2861
22:50:46|4.2861
22:50:47|4.2836
22:50:49|4.28
22:50:50|4.28
22:50:50|4.28
22:50:52|4.28
22:50:53|4.28
22:50:54|4.28
22:50:55|4.2814
22:50:56|4.2836
22:50:57|4.2836
22:50:58|4.2815
22:50:59|4.2815
22:51:00|4.2815
22:51:00|4.2815
22:51:01|4.2815
22:51:03|4.2815
22:51:05|4.2842
22:51:05|4.2842
22:51:06|4.2842
22:51:08|4.2823
22:51:08|4.2831
22:51:10|4.2831
22:51:10|4.2841
22:51:11|4.2841
22:51:12|4.284
22:51:13|4.284
22:51:14|4.2827
22:51:16|4.2827
22:51:16|4.2861
22:51:17|4.2868
22:51:18|4.2841
22:51:20|4.2841
22:51:20|4.2841
22:51:21|4.2858
22:51:22|4.2851
22:51:23|4.2835
22:51:24|4.2823
22:51:25|4.2823
22:51:26|4.2823
22:51:27|4.2809
22:51:28|4.2829
22:51:29|4.2829
22:51:30|4.2816
22:51:31|4.2816
22:51:32|4.2816
22:51:33|4.2803
22:51:34|4.2803
22:51:36|4.2837
22:51:38|4.2771
22:51:39|4.2805
22:51:40|4.2757
22:51:42|4.2757
22:51:43|4.2743
22:51:43|4.2743
22:51:45|4.2746
22:51:46|4.2763
22:51:47|4.2759
22:51:48|4.2759
22:51:49|4.2762
22:51:49|4.2762
22:51:50|4.274
22:51:52|4.274
22:51:53|4.2761
22:51:54|4.2763
22:51:55|4.2752
22:51:56|4.2753
22:51:57|4.2753
22:51:58|4.2753
22:51:59|4.2753
22:52:00|4.2753
22:52:01|4.2753
22:52:02|4.2756
22:52:03|4.2756
22:52:04|4.2756
22:52:05|4.2762
22:52:06|4.2762
22:52:07|4.2753
22:52:08|4.2755
22:52:09|4.2758
22:52:10|4.2788
22:52:11|4.2788
22:52:12|4.2788
22:52:13|4.2788
22:52:14|4.2818
22:52:15|4.2818
22:52:16|4.2788
22:52:17|4.2788
22:52:18|4.2814
22:52:19|4.281
22:52:20|4.2801
22:52:21|4.2801
22:52:22|4.2801
22:52:23|4.2801
22:52:24|4.2801
22:52:25|4.2801
22:52:26|4.2785
22:52:27|4.2785
22:52:28|4.2785
22:52:29|4.275
22:52:30|4.2757
22:52:31|4.2757
22:52:32|4.2736
22:52:33|4.2732
22:52:34|4.2685
22:52:35|4.2685
22:52:36|4.267
22:52:38|4.2669
22:52:39|4.2678
22:52:40|4.2678
22:52:41|4.2736
22:52:42|4.2738
22:52:44|4.27
22:52:45|4.2689
22:52:45|4.2694
22:52:47|4.2694
22:52:49|4.2694
22:52:49|4.2694
22:52:50|4.2757
22:52:51|4.2757
22:52:53|4.2757
22:52:53|4.2694
22:52:54|4.2694
22:52:56|4.2694
22:52:56|4.2694
22:52:57|4.2694
22:52:59|4.2694
22:52:59|4.2701
22:53:00|4.2701
22:53:01|4.2728
22:53:03|4.2732
22:53:04|4.2732
22:53:04|4.2732
22:53:06|4.2732
22:53:07|4.2695
22:53:07|4.2694
22:53:09|4.2694
22:53:09|4.2694
22:53:10|4.2685
22:53:11|4.2687
22:53:12|4.2687
22:53:13|4.2651
22:53:15|4.2651
22:53:15|4.2634
22:53:16|4.2633
22:53:17|4.2685
22:53:19|4.2685
22:53:20|4.2648
22:53:21|4.2634
22:53:21|4.2634
22:53:22|4.2634
22:53:23|4.2644
22:53:25|4.2638
22:53:25|4.2615
22:53:26|4.2585
22:53:27|4.2585
22:53:28|4.259
22:53:30|4.265
22:53:31|4.2691
22:53:31|4.2691
22:53:32|4.2691
22:53:34|4.2645
22:53:34|4.2645
22:53:36|4.2645
22:53:37|4.2645
22:53:38|4.2645
22:53:40|4.2645
22:53:42|4.2654
22:53:42|4.265
22:53:43|4.265
22:53:44|4.265
22:53:46|4.265
22:53:46|4.2687
22:53:47|4.2687
22:53:48|4.2687
22:53:49|4.2687
22:53:51|4.2631
22:53:51|4.2649
22:53:52|4.2633
22:53:53|4.2626
22:53:54|4.2626
22:53:55|4.2626
22:53:56|4.2606
22:53:57|4.2659
22:53:58|4.2672
22:53:59|4.2667
22:54:00|4.2692
22:54:02|4.2692
22:54:02|4.2705
22:54:04|4.275
22:54:05|4.2725
22:54:06|4.2793
22:54:07|4.2777
22:54:08|4.2812
22:54:09|4.2812
22:54:10|4.2812
22:54:11|4.2779
22:54:12|4.2771
22:54:13|4.2785
22:54:14|4.2785
22:54:15|4.2773
22:54:16|4.2773
22:54:17|4.2788
22:54:18|4.2767
22:54:19|4.2767
22:54:20|4.2767
22:54:21|4.2795
22:54:22|4.2795
22:54:23|4.2798
22:54:24|4.2809
22:54:25|4.2809
22:54:26|4.2809
22:54:27|4.2813
22:54:29|4.2829
22:54:30|4.2829
22:54:30|4.2829
22:54:32|4.2796
22:54:32|4.2796
22:54:34|4.2796
22:54:35|4.2796
22:54:35|4.2838
22:54:37|4.2842
22:54:39|4.2842
22:54:39|4.2842
22:54:41|4.283
22:54:42|4.2851
22:54:43|4.2851
22:54:44|4.2875
22:54:45|4.2875
22:54:47|4.287
22:54:47|4.287
22:54:48|4.2872
22:54:49|4.2867
22:54:51|4.2867
22:54:51|4.2914
22:54:53|4.2907
22:54:53|4.2907
22:54:55|4.293
22:54:55|4.293
22:54:57|4.293
22:54:58|4.293
22:54:59|4.293
22:55:00|4.2925
22:55:01|4.2925
22:55:02|4.2922
22:55:03|4.2922
22:55:04|4.2888
22:55:05|4.2888
22:55:06|4.2888
22:55:07|4.2888
22:55:08|4.2849
22:55:09|4.2886
22:55:10|4.2855
22:55:11|4.2874
22:55:12|4.2874
22:55:13|4.2874
22:55:14|4.2874
22:55:15|4.2874
22:55:16|4.2876
22:55:17|4.2876
22:55:18|4.2855
22:55:19|4.2855
22:55:21|4.28
22:55:21|4.278
22:55:23|4.2814
22:55:23|4.2826
22:55:24|4.2826
22:55:25|4.2826
22:55:27|4.2826
22:55:27|4.2783
22:55:28|4.2783
22:55:29|4.2788
22:55:30|4.2788
22:55:32|4.2788
22:55:32|4.2799
22:55:33|4.2818
22:55:34|4.2818
22:55:35|4.2818
22:55:36|4.278
22:55:37|4.278
22:55:39|4.2784
22:55:40|4.2784
22:55:42|4.2783
22:55:43|4.2796
22:55:45|4.2774
22:55:46|4.2793
22:55:46|4.2753
22:55:47|4.2753
22:55:49|4.2738
22:55:49|4.2733
22:55:50|4.2732
22:55:52|4.2732
22:55:52|4.2752
22:55:54|4.2753
22:55:55|4.2732
22:55:56|4.2777
22:55:57|4.2735
22:55:58|4.2735
22:55:59|4.2735
22:56:00|4.2735
22:56:01|4.2735
22:56:03|4.2739
22:56:04|4.2712
22:56:04|4.2714
22:56:05|4.2698
22:56:06|4.2674
22:56:08|4.2674
22:56:09|4.2671
22:56:10|4.2691
22:56:11|4.2656
22:56:12|4.2634
22:56:13|4.2634
22:56:13|4.2625
22:56:15|4.2624
22:56:16|4.2619
22:56:18|4.2618
22:56:18|4.2612
22:56:20|4.2623
22:56:21|4.2601
22:56:21|4.2612
22:56:22|4.2613
22:56:23|4.2602
22:56:24|4.2602
22:56:25|4.2602
22:56:26|4.2602
22:56:28|4.2604
22:56:28|4.2618
22:56:29|4.2631
22:56:30|4.267
22:56:31|4.2675
22:56:33|4.267
22:56:34|4.267
22:56:34|4.2718
22:56:36|4.273
22:56:37|4.273
22:56:37|4.273
22:56:38|4.2728
22:56:40|4.2728
22:56:40|4.2686
22:56:43|4.2718
22:56:43|4.2718
22:56:45|4.2718
22:56:46|4.2718
22:56:47|4.2676
22:56:49|4.2717
22:56:51|4.2697
22:56:51|4.2697
22:56:53|4.2697
22:56:54|4.2697
22:56:55|4.2697
22:56:56|4.2736
22:56:57|4.2747
22:56:57|4.2755
22:56:59|4.2747
22:57:00|4.2747
22:57:01|4.2741
22:57:02|4.2741
22:57:03|4.2741
22:57:04|4.2757
22:57:05|4.2719
22:57:06|4.272
22:57:07|4.272
22:57:08|4.272
22:57:09|4.2741
22:57:10|4.2743
22:57:11|4.2743
22:57:12|4.2743
22:57:12|4.2743
22:57:14|4.2743
22:57:15|4.2697
22:57:16|4.2687
22:57:17|4.2687
22:57:18|4.2729
22:57:18|4.2729
22:57:20|4.2729
22:57:21|4.2718
22:57:22|4.2718
22:57:22|4.2718
22:57:24|4.272
22:57:24|4.272
22:57:25|4.2701
22:57:26|4.2713
22:57:28|4.27
22:57:29|4.27
22:57:29|4.27
22:57:30|4.2653
22:57:33|4.2653
22:57:33|4.2653
22:57:34|4.2675
22:57:35|4.2675
22:57:36|4.2675
22:57:37|4.2675
22:57:38|4.2653
22:57:40|4.2672
22:57:42|4.2672
22:57:43|4.2672
22:57:44|4.2697
22:57:45|4.2748
22:57:46|4.2738
22:57:47|4.2738
22:57:48|4.2736
22:57:49|4.2731
22:57:50|4.2731
22:57:51|4.2707
22:57:52|4.2673
22:57:53|4.2673
22:57:55|4.2707
22:57:56|4.2707
22:57:56|4.2657
22:57:58|4.2657
22:57:59|4.2657
22:57:59|4.2657
22:58:00|4.2657
22:58:03|4.2657
22:58:03|4.2657
22:58:05|4.2657
22:58:06|4.2657
22:58:06|4.2668
22:58:08|4.2668
22:58:08|4.2663
22:58:09|4.2666
22:58:11|4.2666
22:58:12|4.2666
22:58:12|4.2666
22:58:13|4.2666
22:58:14|4.2647
22:58:15|4.264
22:58:16|4.264
22:58:17|4.264
22:58:18|4.264
22:58:19|4.264
22:58:20|4.264
22:58:22|4.264
22:58:22|4.264
22:58:23|4.2639
22:58:24|4.2639
22:58:25|4.264
22:58:27|4.264
22:58:27|4.264
22:58:28|4.264
22:58:29|4.264
22:58:30|4.264
22:58:32|4.264
22:58:32|4.264
22:58:33|4.264
22:58:35|4.2614
22:58:35|4.2615
22:58:36|4.2615
22:58:38|4.2613
22:58:39|4.2613
22:58:39|4.2619
22:58:41|4.2613
22:58:43|4.2613
22:58:44|4.2627
22:58:45|4.2625
22:58:47|4.2625
22:58:48|4.2625
22:58:49|4.2625
22:58:51|4.2625
22:58:52|4.2625
22:58:53|4.2625
22:58:53|4.2681
22:58:55|4.2677
22:58:55|4.2688
22:58:57|4.2688
22:58:58|4.27
22:58:59|4.27
22:59:00|4.2706
22:59:02|4.2706
22:59:03|4.2707
22:59:05|4.2707
22:59:05|4.2707
22:59:07|4.2738
22:59:08|4.2766
22:59:09|4.278
22:59:10|4.2797
22:59:11|4.2809
22:59:12|4.2839
22:59:13|4.2839
22:59:14|4.2843
22:59:15|4.2851
22:59:16|4.2851
22:59:17|4.2851
22:59:18|4.2851
22:59:19|4.2851
23:00:20|4.2559
23:00:21|4.2551
23:00:22|4.2551
23:00:23|4.2555
23:00:24|4.2555
23:00:25|4.2537
23:00:26|4.2537
23:00:28|4.2535
23:00:28|4.2535
23:00:29|4.2537
23:00:30|4.2533
23:00:32|4.2525
23:00:33|4.2525
23:00:34|4.2544
23:00:35|4.2543
23:00:36|4.2524
23:00:36|4.2524
23:00:37|4.2524
23:00:38|4.2524
23:00:39|4.2524
23:00:41|4.256
23:00:41|4.2621
23:00:43|4.2621
23:00:45|4.2629
23:00:46|4.2629
23:00:47|4.2575
23:00:48|4.2574
23:00:50|4.2617
23:00:50|4.2617
23:00:51|4.2617
23:00:52|4.2617
23:00:54|4.2629
23:00:54|4.2638
23:00:55|4.2659
23:00:56|4.2629
23:00:57|4.2656
23:00:59|4.2635
23:00:59|4.2663
23:01:00|4.2615
23:01:01|4.2603
23:01:02|4.2623
23:01:03|4.2623
23:01:04|4.2581
23:01:05|4.2581
23:01:07|4.2581
23:01:08|4.2581
23:01:08|4.2598
23:01:10|4.2598
23:01:11|4.2598
23:01:11|4.2598
23:01:12|4.2637
23:01:13|4.2637
23:01:15|4.2581
23:01:15|4.2599
23:01:16|4.2599
23:01:18|4.2578
23:01:18|4.2578
23:01:20|4.2578
23:01:21|4.2578
23:01:22|4.2578
23:01:23|4.2578
23:01:24|4.2613
23:01:24|4.2533
23:01:25|4.2533
23:01:26|4.255
23:01:27|4.255
23:01:28|4.2531
23:01:29|4.2509
23:01:31|4.2496
23:01:32|4.2496
23:01:32|4.2528
23:01:33|4.2528
23:01:34|4.2528
23:01:36|4.2499
23:01:37|4.249
23:01:37|4.2478
23:01:38|4.2457
23:01:40|4.2438
23:01:40|4.2438
23:01:42|4.2438
23:01:43|4.2438
23:01:44|4.2438
23:01:46|4.2427
23:01:47|4.2427
23:01:48|4.2427
23:01:49|4.2495
23:01:50|4.2483
23:01:51|4.2484
23:01:52|4.2535
23:01:53|4.2507
23:01:55|4.2507
23:01:56|4.2507
23:01:58|4.2544
23:01:58|4.2587
23:02:00|4.2517
23:02:00|4.2517
23:02:02|4.2513
23:02:03|4.2513
23:02:04|4.2513
23:02:06|4.2513
23:02:06|4.2515
23:02:07|4.2515
23:02:08|4.2515
23:02:09|4.2515
23:02:10|4.2515
23:02:11|4.2513
23:02:12|4.2498
23:02:13|4.2498
23:02:14|4.2514
23:02:15|4.2492
23:02:16|4.2492
23:02:17|4.2492
23:02:18|4.2492
23:02:19|4.2517
23:02:21|4.2539
23:02:21|4.2553
23:02:22|4.2553
23:02:23|4.2506
23:02:24|4.2508
23:02:25|4.2508
23:02:26|4.2508
23:02:27|4.2508
23:02:28|4.2508
23:02:29|4.2508
23:02:31|4.2493
23:02:31|4.2493
23:02:32|4.2493
23:02:33|4.2493
23:02:35|4.2491
23:02:36|4.2495
23:02:37|4.2495
23:02:38|4.2492
23:02:39|4.2521
23:02:40|4.2521
23:02:41|4.2521
23:02:42|4.2467
23:02:43|4.2525
23:02:44|4.2487
23:02:46|4.2529
23:02:47|4.2529
23:02:48|4.2529
23:02:50|4.2529
23:02:51|4.2527
23:02:52|4.2527
23:02:53|4.2527
23:02:54|4.2527
23:02:55|4.2527
23:02:56|4.2527
23:02:57|4.2525
23:02:58|4.2525
23:02:59|4.2525
23:03:00|4.2525
23:03:01|4.2525
23:03:02|4.2525
23:03:04|4.2532
23:03:05|4.2525
23:03:06|4.2525
23:03:07|4.2511
23:03:08|4.2483
23:03:09|4.2541
23:03:10|4.2541
23:03:11|4.253
23:03:12|4.2547
23:03:14|4.2547
23:03:14|4.2547
23:03:16|4.2547
23:03:17|4.2547
23:03:18|4.2547
23:03:19|4.2563
23:03:20|4.2553
23:03:21|4.2561
23:03:22|4.2561
23:03:23|4.2512
23:03:24|4.2509
23:03:25|4.2509
23:03:26|4.2509
23:03:27|4.2509
23:03:28|4.2509
23:03:29|4.2509
23:03:30|4.2509
23:03:31|4.2509
23:03:32|4.2509
23:03:33|4.2509
23:03:34|4.2515
23:03:35|4.2515
23:03:36|4.2525
23:03:37|4.2525
23:03:38|4.2516
23:03:40|4.2522
23:03:40|4.2526
23:03:41|4.2526
23:03:43|4.2526
23:03:43|4.2525
23:03:44|4.2525
23:03:47|4.2525
23:03:48|4.2525
23:03:49|4.2525
23:03:51|4.2525
23:03:52|4.2525
23:03:53|4.2525
23:03:54|4.2525
23:03:55|4.2525
23:03:56|4.2525
23:03:58|4.2525
23:03:59|4.2525
23:04:00|4.2547
23:04:02|4.2547
23:04:02|4.2545
23:04:03|4.2525
23:04:04|4.2525
23:04:05|4.2537
23:04:06|4.2537
23:04:07|4.2525
23:04:08|4.2525
23:04:10|4.2525
23:04:11|4.2525
23:04:12|4.2525
23:04:13|4.2525
23:04:14|4.2525
23:04:15|4.2525
23:04:16|4.2525
23:04:17|4.2555
23:04:18|4.2559
23:04:19|4.2559
23:04:20|4.2594
23:04:21|4.2594
23:04:22|4.2594
23:04:23|4.26
23:04:24|4.26
23:04:25|4.26
23:04:26|4.26
23:04:27|4.2639
23:04:28|4.2586
23:04:29|4.2586
23:04:30|4.2586
23:04:32|4.2579
23:04:32|4.2587
23:04:33|4.2606
23:04:34|4.2645
23:04:35|4.265
23:04:36|4.2649
23:04:37|4.2649
23:04:38|4.2648
23:04:39|4.2648
23:04:40|4.2664
23:04:41|4.2672
23:04:42|4.2673
23:04:44|4.2686
23:04:44|4.2688
23:04:46|4.268
23:04:48|4.2689
23:04:49|4.2705
23:04:50|4.2719
23:04:51|4.273
23:04:53|4.2739
23:04:54|4.2758
23:04:55|4.2758
23:04:56|4.2728
23:04:56|4.2728
23:04:57|4.2728
23:04:59|4.2728
23:05:00|4.266
23:05:00|4.266
23:05:02|4.266
23:05:02|4.266
23:05:03|4.2688
23:05:05|4.2688
23:05:06|4.2688
23:05:07|4.2688
23:05:07|4.2741
23:05:09|4.276
23:05:09|4.2774
23:05:10|4.2775
23:05:11|4.2786
23:05:12|4.279
23:05:13|4.2792
23:05:15|4.28
23:05:15|4.28
23:05:17|4.2827
23:05:17|4.2832
23:05:18|4.2844
23:05:20|4.285
23:05:20|4.2829
23:05:21|4.2801
23:05:23|4.2801
23:05:23|4.2801
23:05:24|4.2843
23:05:26|4.2767
23:05:27|4.2784
23:05:27|4.2765
23:05:28|4.2765
23:05:29|4.2802
23:05:30|4.2819
23:05:31|4.2817
23:05:32|4.2818
23:05:34|4.2818
23:05:34|4.2818
23:05:36|4.2786
23:05:37|4.2786
23:05:38|4.28
23:05:39|4.2766
23:05:40|4.2787
23:05:41|4.2787
23:05:41|4.2787
23:05:43|4.2794
23:05:44|4.2755
23:05:45|4.2755
23:05:45|4.2798
23:05:48|4.2786
23:05:49|4.2729
23:05:50|4.2724
23:05:51|4.27
23:05:53|4.2741
23:05:53|4.2706
23:05:55|4.2706
23:05:56|4.2706
23:05:57|4.2706
23:05:58|4.276
23:05:59|4.276
23:06:01|4.2708
23:06:02|4.2709
23:06:03|4.2709
23:06:04|4.2709
23:06:05|4.2678
23:06:05|4.2673
23:06:07|4.2658
23:06:07|4.2687
23:06:08|4.2687
23:06:09|4.2687
23:06:11|4.2687
23:06:12|4.2687
23:06:12|4.2724
23:06:13|4.2724
23:06:15|4.2724
23:06:15|4.2691
23:06:16|4.2691
23:06:18|4.2691
23:06:18|4.2691
23:06:20|4.2669
23:06:20|4.2706
23:06:21|4.2706
23:06:22|4.2706
23:06:23|4.2706
23:06:24|4.2706
23:06:26|4.2701
23:06:27|4.2701
23:06:28|4.2701
23:06:29|4.2701
23:06:30|4.271
23:06:31|4.271
23:06:32|4.271
23:06:33|4.271
23:06:34|4.271
23:06:35|4.271
23:06:36|4.271
23:06:37|4.275
23:06:38|4.275
23:06:39|4.275
23:06:40|4.275
23:06:41|4.275
23:06:42|4.275
23:06:43|4.2777
23:06:44|4.2777
23:06:45|4.278
23:06:46|4.278
23:06:47|4.278
23:06:49|4.2795
23:06:50|4.2795
23:06:50|4.2795
23:06:52|4.2795
23:06:53|4.2795
23:06:54|4.2785
23:06:55|4.2785
23:06:56|4.2785
23:06:57|4.2785
23:06:58|4.2785
23:06:59|4.2785
23:07:00|4.2764
23:07:01|4.2764
23:07:02|4.2713
23:07:03|4.2713
23:07:04|4.2713
23:07:05|4.2738
23:07:06|4.2738
23:07:07|4.2656
23:07:08|4.2665
23:07:09|4.2648
23:07:10|4.265
23:07:11|4.2648
23:07:13|4.267
23:07:14|4.2697
23:07:14|4.2631
23:07:15|4.2631
23:07:17|4.2631
23:07:17|4.2631
23:07:19|4.2653
23:07:19|4.2653
23:07:21|4.2664
23:07:22|4.2611
23:07:22|4.2611
23:07:24|4.2603
23:07:25|4.2506
23:07:26|4.2585
23:07:26|4.2574
23:07:27|4.2572
23:07:28|4.2572
23:07:30|4.2587
23:07:31|4.2552
23:07:31|4.2523
23:07:33|4.2567
23:07:33|4.2567
23:07:34|4.2567
23:07:35|4.2567
23:07:36|4.2567
23:07:38|4.2567
23:07:39|4.2567
23:07:39|4.2527
23:07:40|4.2546
23:07:41|4.2557
23:07:43|4.2545
23:07:43|4.2527
23:07:44|4.2527
23:07:45|4.2527
23:07:46|4.254
23:07:48|4.254
23:07:49|4.253
23:07:50|4.2546
23:07:51|4.255
23:07:52|4.2534
23:07:54|4.2534
23:07:55|4.25
23:07:56|4.2492
23:07:57|4.2496
23:07:58|4.2496
23:07:59|4.25
23:08:00|4.249
23:08:01|4.2486
23:08:01|4.2546
23:08:03|4.2546
23:08:04|4.2532
23:08:05|4.2532
23:08:06|4.2537
23:08:07|4.2537
23:08:08|4.2537
23:08:09|4.254
23:08:10|4.2503
23:08:11|4.2489
23:08:12|4.2489
23:08:13|4.2509
23:08:14|4.2501
23:08:15|4.2499
23:08:16|4.2499
23:08:17|4.2499
23:08:18|4.2499
23:08:19|4.2499
23:08:20|4.2499
23:08:21|4.2499
23:08:22|4.2499
23:08:23|4.2499
23:08:24|4.2499
23:08:25|4.25
23:08:26|4.25
23:08:28|4.2508
23:08:29|4.2508
23:08:30|4.2508
23:08:31|4.2508
23:08:31|4.2508
23:08:33|4.2508
23:08:34|4.2482
23:08:35|4.2482
23:08:36|4.2482
23:08:37|4.2417
23:08:37|4.2443
23:08:39|4.2465
23:08:40|4.2463
23:08:40|4.2463
23:08:42|4.2463
23:08:42|4.2442
23:08:44|4.2442
23:08:45|4.2437
23:08:46|4.2437
23:08:47|4.2414
23:08:48|4.2414
23:08:50|4.24
23:08:51|4.2383
23:08:52|4.2383
23:08:53|4.2419
23:08:55|4.2406
23:08:56|4.2409
23:08:57|4.2409
23:08:58|4.2411
23:08:59|4.2411
23:09:00|4.2452
23:09:01|4.2452
23:09:02|4.2476
23:09:03|4.2497
23:09:04|4.2497
23:09:05|4.2497
23:09:06|4.2497
23:09:08|4.2497
23:09:08|4.2468
23:09:11|4.2468
23:09:12|4.2461
23:09:12|4.2461
23:09:13|4.24
23:09:15|4.2351
23:09:15|4.2424
23:09:16|4.2413
23:09:17|4.241
23:09:18|4.241
23:09:19|4.246
23:09:20|4.246
23:09:21|4.246
23:09:22|4.2429
23:09:23|4.2429
23:09:24|4.2415
23:09:25|4.2415
23:09:26|4.2415
23:09:27|4.2415
23:09:28|4.2415
23:09:29|4.2415
23:09:30|4.2415
23:09:31|4.2415
23:09:32|4.239
23:09:33|4.239
23:09:34|4.2397
23:09:36|4.2397
23:09:37|4.2439
23:09:37|4.2439
23:09:39|4.2439
23:09:40|4.2439
23:09:40|4.241
23:09:41|4.2433
23:09:42|4.2433
23:09:43|4.2433
23:09:44|4.2433
23:09:45|4.2416
23:09:46|4.2416
23:09:47|4.2416
23:09:48|4.2443
23:09:50|4.2443
23:09:51|4.2443
23:09:53|4.243
23:09:54|4.2365
23:09:54|4.2393
23:09:57|4.2349
23:09:57|4.235
23:09:58|4.235
23:10:00|4.235
23:10:00|4.2342
23:10:02|4.2342
23:10:02|4.235
23:10:03|4.235
23:10:04|4.235
23:10:05|4.2349
23:10:06|4.235
23:10:07|4.235
23:10:09|4.232
23:10:10|4.232
23:10:10|4.2315
23:10:11|4.2327
23:10:12|4.2325
23:10:13|4.2308
23:10:14|4.2308
23:10:15|4.2308
23:10:16|4.2338
23:10:17|4.2309
23:10:19|4.2309
23:10:21|4.2309
23:10:21|4.2325
23:10:22|4.2325
23:10:23|4.2308
23:10:24|4.2327
23:10:25|4.23
23:10:26|4.23
23:10:27|4.23
23:10:28|4.23
23:10:29|4.23
23:10:30|4.2307
23:10:31|4.2305
23:10:32|4.2305
23:10:33|4.2305
23:10:34|4.2305
23:10:35|4.2327
23:10:36|4.2344
23:10:37|4.2343
23:10:38|4.2343
23:10:39|4.2343
23:10:40|4.2343
23:10:41|4.2373
23:10:43|4.2338
23:10:43|4.2338
23:10:44|4.2379
23:10:45|4.2323
23:10:46|4.2318
23:10:47|4.2318
23:10:48|4.2352
23:10:50|4.2362
23:10:51|4.2362
23:10:53|4.2362
23:10:55|4.2362
23:10:56|4.2399
23:10:57|4.2492
23:10:59|4.2492
23:11:00|4.2544
23:11:01|4.2555
23:11:02|4.2582
23:11:03|4.2557
23:11:04|4.2482
23:11:05|4.253
23:11:06|4.253
23:11:07|4.253
23:11:09|4.252
23:11:10|4.2504
23:11:11|4.2518
23:11:11|4.2455
23:11:13|4.2519
23:11:13|4.2495
23:11:15|4.2486
23:11:15|4.244
23:11:17|4.244
23:11:18|4.2478
23:11:19|4.2478
23:11:19|4.2472
23:11:21|4.2472
23:11:21|4.2472
23:11:23|4.2472
23:11:24|4.2472
23:11:24|4.2472
23:11:25|4.2472
23:11:27|4.2472
23:11:28|4.2472
23:11:29|4.2437
23:11:29|4.2437
23:11:31|4.2437
23:11:32|4.2392
23:11:32|4.2423
23:11:33|4.2423
23:11:34|4.2417
23:11:36|4.2417
23:11:37|4.2417
23:11:38|4.2417
23:11:38|4.2417
23:11:40|4.2417
23:11:40|4.2417
23:11:41|4.2417
23:11:43|4.2383
23:11:44|4.2383
23:11:45|4.2383
23:11:46|4.2383
23:11:47|4.2383
23:11:48|4.2383
23:11:49|4.2383
23:11:49|4.2419
23:11:52|4.2418
23:11:53|4.2415
23:11:54|4.2415
23:11:55|4.2415
23:11:56|4.2415
23:11:57|4.2415
23:11:58|4.2415
23:11:59|4.2415
23:12:01|4.2447
23:12:01|4.2447
23:12:03|4.2434
23:12:04|4.2403
23:12:05|4.2419
23:12:06|4.2413
23:12:07|4.2413
23:12:08|4.2413
23:12:09|4.2413
23:12:10|4.2413
23:12:11|4.2438
23:12:12|4.2438
23:12:13|4.2445
23:12:14|4.2447
23:12:15|4.2447
23:12:16|4.2447
23:12:17|4.2447
23:12:18|4.2447
23:12:19|4.2447
23:12:20|4.2397
23:12:21|4.2397
23:12:22|4.2397
23:12:23|4.2397
23:12:24|4.2397
23:12:25|4.2397
23:12:26|4.2397
23:12:27|4.2397
23:12:28|4.2397
23:12:29|4.2397
23:12:30|4.2397
23:12:32|4.2397
23:12:32|4.2397
23:12:34|4.2447
23:12:35|4.246
23:12:36|4.246
23:12:36|4.2468
23:12:37|4.2445
23:12:39|4.2445
23:12:39|4.2445
23:12:40|4.2445
23:12:42|4.2416
23:12:43|4.2397
23:12:44|4.2397
23:12:45|4.2406
23:12:46|4.2397
23:12:47|4.2417
23:12:48|4.2402
23:12:49|4.2402
23:12:50|4.2402
23:12:52|4.2402
23:12:52|4.2402
23:12:54|4.2402
23:12:55|4.2402
23:12:55|4.2397
23:12:57|4.2397
23:12:58|4.2397
23:12:59|4.2382
23:13:00|4.2382
23:13:01|4.2381
23:13:02|4.2381
23:13:03|4.2376
23:13:04|4.2376
23:13:05|4.2397
23:13:06|4.2397
23:13:07|4.2376
23:13:08|4.2376
23:13:09|4.2376
23:13:10|4.2376
23:13:11|4.2376
23:13:12|4.2376
23:13:13|4.2376
23:13:14|4.2376
23:13:15|4.2376
23:13:16|4.2409
23:13:18|4.2411
23:13:19|4.2411
23:13:19|4.2411
23:13:20|4.2411
23:13:22|4.2411
23:13:23|4.2375
23:13:24|4.2369
23:13:26|4.2386
23:13:26|4.2358
23:13:27|4.23
23:13:28|4.23
23:13:29|4.2352
23:13:30|4.2352
23:13:31|4.2352
23:13:32|4.2352
23:13:33|4.2352
23:13:34|4.2352
23:13:35|4.2352
23:13:36|4.2352
23:13:37|4.2352
23:13:38|4.2352
23:13:39|4.2364
23:13:41|4.2364
23:13:41|4.2331
23:13:42|4.2331
23:13:43|4.2345
23:13:44|4.2345
23:13:45|4.233
23:13:46|4.233
23:13:47|4.2307
23:13:48|4.2307
23:13:49|4.2307
23:13:50|4.2307
23:13:52|4.2308
23:13:54|4.2335
23:13:55|4.2335
23:13:56|4.2335
23:13:57|4.2334
23:13:58|4.2344
23:13:59|4.2349
23:14:00|4.2349
23:14:01|4.2321
23:14:02|4.2321
23:14:03|4.2321
23:14:04|4.2321
23:14:05|4.2321
23:14:06|4.2321
23:14:07|4.2321
23:14:09|4.2321
23:14:11|4.2321
23:14:11|4.2333
23:14:12|4.2321
23:14:14|4.2321
23:14:14|4.2321
23:14:15|4.2321
23:14:16|4.2321
23:14:18|4.2274
23:14:19|4.2274
23:14:20|4.2287
23:14:21|4.2299
23:14:22|4.2305
23:14:23|4.2305
23:14:24|4.2305
23:14:25|4.2319
23:14:26|4.2319
23:14:27|4.2319
23:14:28|4.2294
23:14:29|4.2331
23:14:30|4.2335
23:14:31|4.2325
23:14:32|4.2349
23:14:33|4.2366
23:14:34|4.2363
23:14:35|4.2363
23:14:36|4.2363
23:14:37|4.2389
23:14:38|4.2389
23:14:39|4.2326
23:14:40|4.2326
23:14:41|4.2326
23:14:42|4.2326
23:14:43|4.2326
23:14:44|4.2326
23:14:45|4.2326
23:14:46|4.2326
23:14:47|4.2323
23:14:48|4.2323
23:14:49|4.2323
23:14:50|4.2352
23:14:51|4.2324
23:14:52|4.235
23:14:53|4.2346
23:14:55|4.2305
23:14:57|4.2319
23:14:58|4.2292
23:14:59|4.2292
23:15:00|4.2292
23:15:01|4.2307
23:15:02|4.2307
23:15:03|4.2307
23:15:04|4.2334
23:15:05|4.2334
23:15:06|4.2319
23:15:07|4.2309
23:15:08|4.2339
23:15:09|4.234
23:15:11|4.234
23:15:11|4.234
23:15:12|4.234
23:15:13|4.234
23:15:14|4.2321
23:15:15|4.234
23:15:16|4.2322
23:15:17|4.2338
23:15:19|4.2338
23:15:19|4.2308
23:15:20|4.23
23:15:21|4.2281
23:15:22|4.2281
23:15:23|4.2281
23:15:24|4.234
23:15:25|4.234
23:15:26|4.234
23:15:27|4.234
23:15:28|4.234
23:15:30|4.2339
23:15:30|4.2339
23:15:31|4.2339
23:15:32|4.2339
23:15:33|4.2292
23:15:34|4.2292
23:15:35|4.2319
23:15:36|4.2335
23:15:37|4.2335
23:15:38|4.2285
23:15:40|4.2285
23:15:41|4.2285
23:15:41|4.2275
23:15:42|4.2275
23:15:44|4.2275
23:15:44|4.225
23:15:45|4.225
23:15:46|4.2282
23:15:48|4.2282
23:15:49|4.2282
23:15:50|4.2282
23:15:52|4.2257
23:15:52|4.2274
23:15:54|4.2241
23:15:56|4.2264
23:15:57|4.224
23:15:58|4.2241
23:15:59|4.2241
23:16:00|4.2223
23:16:01|4.22
23:16:02|4.2209
23:16:03|4.2209
23:16:04|4.2223
23:16:05|4.2252
23:16:06|4.2241
23:16:07|4.2241
23:16:09|4.2239
23:16:09|4.2239
23:16:11|4.2239
23:16:12|4.2239
23:16:12|4.2239
23:16:14|4.223
23:16:15|4.223
23:16:16|4.223
23:16:17|4.223
23:16:17|4.221
23:16:19|4.2232
23:16:20|4.2182
23:16:21|4.2182
23:16:22|4.2182
23:16:23|4.2182
23:16:24|4.2181
23:16:25|4.2153
23:16:25|4.2153
23:16:27|4.2183
23:16:28|4.2183
23:16:28|4.2178
23:16:29|4.2178
23:16:31|4.2178
23:16:31|4.2178
23:16:32|4.2178
23:16:34|4.2207
23:16:35|4.2207
23:16:35|4.2207
23:16:37|4.2186
23:16:38|4.2207
23:16:38|4.2207
23:16:39|4.2207
23:16:41|4.2226
23:16:41|4.2226
23:16:42|4.2226
23:16:44|4.2226
23:16:45|4.219
23:16:46|4.219
23:16:47|4.219
23:16:48|4.219
23:16:49|4.219
23:16:49|4.219
23:16:51|4.2175
23:16:52|4.2175
23:16:52|4.2175
23:16:54|4.2175
23:16:56|4.2178
23:16:56|4.2178
23:16:57|4.2178
23:16:59|4.2178
23:17:00|4.2178
23:17:01|4.2158
23:17:02|4.2158
23:17:03|4.2158
23:17:04|4.2158
23:17:05|4.2221
23:17:06|4.2227
23:17:07|4.2227
23:17:08|4.226
23:17:09|4.2271
23:17:10|4.2275
23:17:11|4.2249
23:17:12|4.2313
23:17:14|4.233
23:17:15|4.2348
23:17:16|4.235
23:17:17|4.2339
23:17:18|4.2339
23:17:19|4.234
23:17:20|4.2336
23:17:21|4.2318
23:17:22|4.2318
23:17:23|4.2318
23:17:24|4.2375
23:17:25|4.2407
23:17:26|4.2407
23:17:27|4.2375
23:17:28|4.2414
23:17:30|4.2414
23:17:30|4.2414
23:17:31|4.2414
23:17:32|4.2368
23:17:33|4.2368
23:17:35|4.2368
23:17:35|4.2368
23:17:37|4.2368
23:17:38|4.2368
23:17:39|4.2368
23:17:40|4.2397
23:17:41|4.2397
23:17:42|4.2383
23:17:42|4.2383
23:17:43|4.2337
23:17:44|4.2337
23:17:45|4.2342
23:17:47|4.2342
23:17:48|4.2342
23:17:48|4.2342
23:17:50|4.2342
23:17:51|4.2342
23:17:51|4.2342
23:17:52|4.2316
23:17:54|4.234
23:17:54|4.232
23:17:55|4.232
23:17:58|4.232
23:17:58|4.232
23:17:59|4.2342
23:18:01|4.2384
23:18:01|4.2384
23:18:02|4.2382
23:18:03|4.2364
23:18:05|4.2364
23:18:05|4.2364
23:18:06|4.2364
23:18:07|4.2364
23:18:08|4.2364
23:18:10|4.2364
23:18:10|4.2385
23:18:11|4.2385
23:18:12|4.2387
23:18:13|4.2387
23:18:14|4.2387
23:18:15|4.2387
23:18:16|4.2387
23:18:17|4.2402
23:18:18|4.2368
23:18:19|4.2368
23:18:20|4.2368
23:18:21|4.2377
23:18:23|4.2377
23:18:23|4.2377
23:18:24|4.2377
23:18:25|4.2355
23:18:26|4.2355
23:18:27|4.2399
23:18:28|4.2399
23:18:29|4.2414
23:18:30|4.2414
23:18:31|4.2414
23:18:32|4.2414
23:18:33|4.2414
23:18:34|4.2414
23:18:35|4.2422
23:18:36|4.2405
23:18:37|4.2408
23:18:38|4.2399
23:18:39|4.2399
23:18:40|4.2401
23:18:41|4.2401
23:18:42|4.2417
23:18:43|4.2417
23:18:44|4.2407
23:18:45|4.2407
23:18:46|4.2434
23:18:47|4.2434
23:18:48|4.2475
23:18:49|4.2475
23:18:50|4.2464
23:18:51|4.2423
23:18:53|4.2444
23:18:53|4.2443
23:18:55|4.2443
23:18:55|4.2463
23:18:56|4.248
23:18:58|4.2492
23:19:00|4.2503
23:19:02|4.2513
23:19:03|4.2529
23:19:03|4.2529
23:19:04|4.2529
23:19:06|4.2529
23:19:07|4.2529
23:19:08|4.2523
23:19:09|4.253
23:19:10|4.253
23:19:11|4.2533
23:19:12|4.2522
23:19:13|4.2522
23:19:14|4.2533
23:19:15|4.255
23:19:16|4.2566
23:19:17|4.2577
23:19:18|4.2577
23:19:19|4.2577
23:19:20|4.2577
23:19:21|4.2577
23:19:22|4.2577
23:19:23|4.2577
23:19:24|4.2577
23:19:25|4.2577
23:19:26|4.2552
23:19:27|4.2552
23:19:28|4.258
23:19:29|4.2551
23:19:30|4.2551
23:19:31|4.2551
23:19:32|4.2551
23:19:33|4.2551
23:19:34|4.2571
23:19:35|4.2571
23:19:36|4.2552
23:19:37|4.2552
23:19:38|4.2552
23:19:39|4.2552
23:19:40|4.255
23:19:41|4.255
23:19:42|4.253
23:19:43|4.2548
23:19:44|4.2516
23:19:45|4.2523
23:19:46|4.2523
23:19:47|4.255
23:19:48|4.255
23:19:49|4.255
23:19:50|4.255
23:19:51|4.255
23:19:52|4.255
23:19:53|4.2582
23:19:54|4.255
23:19:55|4.2581
23:19:56|4.2581
23:19:57|4.2581
23:19:59|4.2571
23:19:59|4.2571
23:20:01|4.2571
23:20:02|4.2568
23:20:03|4.2555
23:20:05|4.2551
23:20:05|4.2555
23:20:06|4.2557
23:20:07|4.257
23:20:09|4.257
23:20:09|4.257
23:20:10|4.257
23:20:12|4.257
23:20:13|4.2582
23:20:14|4.2561
23:20:15|4.2561
23:20:16|4.2561
23:20:17|4.2561
23:20:19|4.2585
23:20:19|4.2585
23:20:20|4.2585
23:20:21|4.2564
23:20:22|4.2564
23:20:23|4.2564
23:20:24|4.2613
23:20:25|4.2613
23:20:26|4.2613
23:20:27|4.2581
23:20:28|4.2581
23:20:29|4.2581
23:20:30|4.2626
23:20:31|4.2627
23:20:32|4.2627
23:20:33|4.2628
23:20:34|4.2643
23:20:35|4.2668
23:20:36|4.2675
23:20:37|4.2677
23:20:38|4.2679
23:20:39|4.27
23:20:40|4.27
23:20:41|4.2704
23:20:42|4.2706
23:20:43|4.2706
23:20:45|4.2706
23:20:45|4.2706
23:20:46|4.2711
23:20:47|4.2711
23:20:48|4.27
23:20:49|4.27
23:20:50|4.2705
23:20:51|4.2705
23:20:52|4.2685
23:20:53|4.2705
23:20:54|4.2705
23:20:56|4.2705
23:20:56|4.2679
23:20:58|4.2675
23:20:59|4.2675
23:21:00|4.2656
23:21:01|4.2657
23:21:02|4.2688
23:21:04|4.2693
23:21:04|4.269
23:21:06|4.2679
23:21:06|4.2679
23:21:07|4.2655
23:21:08|4.2655
23:21:09|4.2655
23:21:10|4.2655
23:21:12|4.2655
23:21:13|4.2655
23:21:14|4.2697
23:21:15|4.2679
23:21:15|4.269
23:21:17|4.269
23:21:17|4.27
23:21:18|4.27
23:21:20|4.2706
23:21:21|4.2706
23:21:21|4.2706
23:21:22|4.2706
23:21:24|4.2706
23:21:25|4.2706
23:21:25|4.27
23:21:27|4.2741
23:21:27|4.2727
23:21:29|4.2744
23:21:30|4.2744
23:21:31|4.2744
23:21:32|4.2744
23:21:32|4.2744
23:21:34|4.2744
23:21:34|4.2732
23:21:36|4.2746
23:21:36|4.2727
23:21:38|4.2733
23:21:38|4.2734
23:21:40|4.2761
23:21:41|4.2765
23:21:43|4.2765
23:21:43|4.2765
23:21:44|4.2784
23:21:45|4.2784
23:21:46|4.2785
23:21:47|4.2786
23:21:48|4.2784
23:21:49|4.277
23:21:50|4.277
23:21:51|4.277
23:21:52|4.277
23:21:53|4.277
23:21:54|4.277
23:21:55|4.277
23:21:56|4.2763
23:21:58|4.2763
23:22:00|4.2763
23:22:00|4.276
23:22:02|4.2765
23:22:03|4.2748
23:22:05|4.2748
23:22:06|4.2748
23:22:07|4.2764
23:22:08|4.2786
23:22:10|4.28
23:22:10|4.28
23:22:11|4.2798
23:22:12|4.2794
23:22:13|4.2785
23:22:15|4.2785
23:22:16|4.2782
23:22:17|4.2782
23:22:18|4.2768
23:22:19|4.2768
23:22:20|4.2768
23:22:21|4.2782
23:22:22|4.2798
23:22:23|4.2798
23:22:24|4.2798
23:22:25|4.2798
23:22:27|4.2747
23:22:28|4.2747
23:22:28|4.2747
23:22:29|4.2769
23:22:30|4.2769
23:22:31|4.2769
23:22:33|4.2769
23:22:34|4.2774
23:22:35|4.2781
23:22:35|4.2781
23:22:37|4.2781
23:22:38|4.2768
23:22:39|4.2769
23:22:39|4.2769
23:22:41|4.2769
23:22:42|4.2769
23:22:43|4.2769
23:22:43|4.2769
23:22:44|4.2769
23:22:46|4.2713
23:22:47|4.2727
23:22:48|4.2727
23:22:49|4.2727
23:22:50|4.2692
23:22:50|4.2686
23:22:52|4.2737
23:22:52|4.2719
23:22:53|4.2719
23:22:55|4.2719
23:22:56|4.2747
23:22:57|4.2747
23:22:57|4.2768
23:22:59|4.2768
23:23:00|4.2768
23:23:01|4.2768
23:23:03|4.2754
23:23:04|4.2747
23:23:05|4.27
23:23:07|4.2733
23:23:08|4.2719
23:23:09|4.2708
23:23:09|4.2724
23:23:12|4.2714
23:23:13|4.2724
23:23:14|4.2724
23:23:15|4.2724
23:23:17|4.2724
23:23:18|4.2724
23:23:19|4.2724
23:23:20|4.2724
23:23:21|4.2723
23:23:22|4.2723
23:23:23|4.2706
23:23:24|4.2706
23:23:25|4.2697
23:23:26|4.2671
23:23:27|4.2671
23:23:27|4.2677
23:23:28|4.2677
23:23:30|4.2677
23:23:31|4.2677
23:23:32|4.2656
23:23:32|4.2676
23:23:34|4.2676
23:23:35|4.2703
23:23:36|4.2734
23:23:36|4.2734
23:23:37|4.2747
23:23:39|4.2754
23:23:40|4.2747
23:23:41|4.2769
23:23:42|4.2772
23:23:43|4.2749
23:23:43|4.2749
23:23:45|4.2734
23:23:46|4.2784
23:23:47|4.2747
23:23:48|4.2747
23:23:48|4.2747
23:23:50|4.2753
23:23:51|4.2753
23:23:51|4.2753
23:23:53|4.2753
23:23:53|4.2753
23:23:55|4.2753
23:23:56|4.2753
23:23:57|4.2753
23:23:58|4.2753
23:24:00|4.2753
23:24:01|4.2692
23:24:03|4.2743
23:24:04|4.2743
23:24:05|4.2743
23:24:06|4.2743
23:24:07|4.2743
23:24:09|4.2698
23:24:10|4.2698
23:24:10|4.2698
23:24:11|4.2698
23:24:13|4.2698
23:24:13|4.2732
23:24:15|4.2727
23:24:16|4.2727
23:24:17|4.2727
23:24:17|4.2727
23:24:19|4.2731
23:24:20|4.2711
23:24:20|4.2747
23:24:22|4.2712
23:24:23|4.2712
23:24:24|4.2705
23:24:25|4.2738
23:24:26|4.2738
23:24:26|4.2738
23:24:28|4.2738
23:24:28|4.2712
23:24:29|4.2712
23:24:30|4.2712
23:24:32|4.2712
23:24:33|4.2712
23:24:34|4.2712
23:24:34|4.27
23:24:36|4.27
23:24:36|4.27
23:24:38|4.27
23:24:39|4.27
23:24:40|4.27
23:24:40|4.2733
23:24:42|4.2733
23:24:43|4.2732
23:24:43|4.2732
23:24:45|4.2727
23:24:46|4.2698
23:24:47|4.2685
23:24:48|4.269
23:24:49|4.2713
23:24:49|4.2676
23:24:51|4.2676
23:24:52|4.2667
23:24:53|4.2666
23:24:54|4.2676
23:24:55|4.2676
23:24:56|4.2676
23:24:57|4.2676
23:24:58|4.2667
23:25:00|4.2667
23:25:00|4.2667
23:25:02|4.2628
23:25:04|4.2603
23:25:05|4.2603
23:25:06|4.2603
23:25:07|4.2603
23:25:08|4.2604
23:25:09|4.2604
23:25:10|4.2604
23:25:11|4.2676
23:25:12|4.2662
23:25:13|4.2683
23:25:14|4.2683
23:25:15|4.2693
23:25:16|4.2684
23:25:17|4.2669
23:25:18|4.2669
23:25:19|4.2669
23:25:20|4.2669
23:25:21|4.2669
23:25:22|4.2669
23:25:24|4.2697
23:25:24|4.2697
23:25:25|4.2697
23:25:26|4.2661
23:25:27|4.2661
23:25:29|4.2661
23:25:30|4.2661
23:25:30|4.2686
23:25:31|4.2686
23:25:32|4.2686
23:25:33|4.2686
23:25:34|4.2686
23:25:35|4.2686
23:25:37|4.2677
23:25:37|4.2683
23:25:38|4.265
23:25:40|4.2649
23:25:40|4.2627
23:25:41|4.2603
23:25:42|4.2597
23:25:43|4.2597
23:25:44|4.2615
23:25:45|4.2615
23:25:47|4.2615
23:25:47|4.2603
23:25:48|4.2581
23:25:49|4.2586
23:25:50|4.2586
23:25:51|4.2574
23:25:53|4.2563
23:25:53|4.255
23:25:54|4.255
23:25:55|4.255
23:25:57|4.255
23:25:57|4.255
23:25:59|4.2573
23:26:01|4.2573
23:26:02|4.2573
23:26:03|4.2573
23:26:04|4.2573
23:26:05|4.2573
23:26:06|4.2573
23:26:07|4.2573
23:26:08|4.2563
23:26:09|4.257
23:26:10|4.2587
23:26:11|4.2587
23:26:12|4.2587
23:26:13|4.2587
23:26:14|4.2587
23:26:15|4.2587
23:26:16|4.2587
23:26:17|4.2559
23:26:19|4.2573
23:26:20|4.2573
23:26:20|4.2573
23:26:21|4.2573
23:26:23|4.2533
23:26:23|4.2511
23:26:24|4.2502
23:26:26|4.2482
23:26:27|4.25
23:26:28|4.2522
23:26:29|4.2522
23:26:30|4.2532
23:26:30|4.2532
23:26:32|4.2532
23:26:32|4.2532
23:26:34|4.2532
23:26:34|4.2532
23:26:36|4.253
23:26:37|4.2528
23:26:38|4.2528
23:26:39|4.2528
23:26:40|4.2528
23:26:40|4.2547
23:26:42|4.2533
23:26:42|4.2547
23:26:43|4.2547
23:26:44|4.2547
23:26:46|4.2547
23:26:47|4.2549
23:26:48|4.2549
23:26:48|4.2549
23:26:51|4.25
23:26:51|4.25
23:26:52|4.25
23:26:53|4.25
23:26:54|4.2512
23:26:55|4.2512
23:26:56|4.25
23:26:57|4.25
23:26:58|4.25
23:27:00|4.2498
23:27:02|4.2476
23:27:02|4.2476
23:27:04|4.2469
23:27:06|4.2499
23:27:07|4.25
23:27:08|4.25
23:27:09|4.2522
23:27:10|4.2522
23:27:10|4.25
23:27:11|4.2506
23:27:13|4.2507
23:27:13|4.2507
23:27:15|4.2514
23:27:16|4.2514
23:27:17|4.2551
23:27:18|4.2552
23:27:19|4.2522
23:27:19|4.2522
23:27:20|4.2522
23:27:22|4.2491
23:27:23|4.2491
23:27:24|4.2491
23:27:25|4.2539
23:27:25|4.2539
23:27:27|4.2518
23:27:27|4.2518
23:27:28|4.2516
23:27:29|4.2516
23:27:30|4.249
23:27:31|4.249
23:27:33|4.249
23:27:34|4.249
23:27:34|4.249
23:27:35|4.249
23:27:36|4.2474
23:27:37|4.2519
23:27:39|4.2519
23:27:39|4.2519
23:27:40|4.2515
23:27:41|4.2515
23:27:42|4.2515
23:27:44|4.2507
23:27:44|4.2474
23:27:45|4.2495
23:27:46|4.2495
23:27:48|4.2522
23:27:49|4.2517
23:27:50|4.2517
23:27:50|4.2517
23:27:52|4.2517
23:27:52|4.258
23:27:54|4.258
23:27:54|4.2608
23:27:55|4.2644
23:27:56|4.2644
23:27:57|4.2651
23:27:58|4.27
23:28:00|4.27
23:28:02|4.2738
23:28:03|4.2738
23:28:04|4.2734
23:28:06|4.2734
23:28:07|4.2734
23:28:08|4.2754
23:28:09|4.273
23:28:10|4.275
23:28:11|4.2774
23:28:12|4.2787
23:28:13|4.2793
23:28:14|4.2795
23:28:15|4.2802
23:28:16|4.2802
23:28:17|4.283
23:28:18|4.283
23:28:19|4.2813
23:28:20|4.2864
23:28:21|4.2877
23:28:22|4.2884
23:28:23|4.29
23:28:24|4.29
23:28:25|4.2913
23:28:26|4.2919
23:28:27|4.2928
23:28:28|4.2935
23:28:29|4.2935
23:28:31|4.2936
23:28:31|4.292
23:28:33|4.2864
23:28:34|4.2872
23:28:34|4.2871
23:28:35|4.2935
23:28:37|4.2932
23:28:37|4.2927
23:28:38|4.2896
23:28:40|4.2926
23:28:41|4.2927
23:28:42|4.2931
23:28:42|4.2911
23:28:44|4.2924
23:28:44|4.2934
23:28:45|4.2946
23:28:46|4.2954
23:28:48|4.2948
23:28:49|4.2964
23:28:50|4.296
23:28:50|4.2945
23:28:52|4.2988
23:28:53|4.2987
23:28:53|4.2988
23:28:55|4.3
23:28:56|4.3
23:28:56|4.3
23:28:58|4.2962
23:28:58|4.2962
23:29:01|4.2973
23:29:01|4.3
23:29:03|4.298
23:29:05|4.3
23:29:05|4.3027
23:29:07|4.3028
23:29:08|4.302
23:29:09|4.3022
23:29:10|4.3032
23:29:11|4.3038
23:29:12|4.3037
23:29:13|4.3011
23:29:14|4.3039
23:29:15|4.3038
23:29:16|4.3038
23:29:17|4.304
23:29:18|4.304
23:29:19|4.3042
23:29:20|4.3042
23:29:21|4.3012
23:29:22|4.3003
23:29:23|4.2987
23:29:24|4.2954
23:29:26|4.291
23:29:27|4.2885
23:29:28|4.2886
23:29:29|4.2926
23:29:30|4.2926
23:29:31|4.2938
23:29:31|4.2943
23:29:33|4.2943
23:29:35|4.2962
23:29:35|4.2968
23:29:36|4.2968
23:29:37|4.2983
23:29:38|4.2937
23:29:39|4.2954
23:29:40|4.2903
23:29:41|4.2911
23:29:42|4.2885
23:29:43|4.2913
23:29:44|4.2913
23:29:45|4.2931
23:29:46|4.2931
23:29:48|4.2927
23:29:49|4.2934
23:29:49|4.2917
23:29:50|4.2917
23:29:51|4.2917
23:29:53|4.295
23:29:54|4.2933
23:29:54|4.2933
23:29:55|4.2933
23:29:57|4.295
23:29:57|4.295
23:29:59|4.295
23:29:59|4.295
23:30:01|4.2918
23:30:03|4.2934
23:30:04|4.2902
23:30:05|4.289
23:30:06|4.29
23:30:07|4.29
23:30:08|4.2834
23:30:09|4.2795
23:30:10|4.281
23:30:11|4.2815
23:30:12|4.2868
23:30:13|4.2848
23:30:14|4.2843
23:30:15|4.2801
23:30:16|4.2841
23:30:17|4.2875
23:30:18|4.2875
23:30:20|4.2899
23:30:20|4.2899
23:30:21|4.2899
23:30:22|4.2843
23:30:23|4.2843
23:30:24|4.2843
23:30:25|4.2843
23:30:26|4.2843
23:30:27|4.2818
23:30:28|4.2784
23:30:29|4.2784
23:30:30|4.2779
23:30:31|4.2779
23:30:32|4.2782
23:30:33|4.2782
23:30:34|4.2782
23:30:35|4.281
23:30:36|4.281
23:30:37|4.2752
23:30:38|4.2726
23:30:39|4.2687
23:30:40|4.2676
23:30:41|4.2676
23:30:42|4.2699
23:30:43|4.2699
23:30:44|4.2756
23:30:45|4.2756
23:30:46|4.2756
23:30:47|4.2768
23:30:48|4.2768
23:30:49|4.2768
23:30:50|4.2838
23:30:51|4.2838
23:30:52|4.2838
23:30:53|4.2838
23:30:54|4.2838
23:30:55|4.2838
23:30:56|4.2745
23:30:57|4.2722
23:30:58|4.2743
23:30:59|4.2789
23:31:00|4.2764
23:31:02|4.2764
23:31:04|4.2764
23:31:05|4.2784
23:31:07|4.282
23:31:08|4.282
23:31:09|4.2831
23:31:10|4.2856
23:31:11|4.2856
23:31:12|4.2852
23:31:13|4.285
23:31:14|4.2889
23:31:15|4.2889
23:31:16|4.2936
23:31:17|4.2956
23:31:18|4.2956
23:31:19|4.2957
23:31:20|4.2955
23:31:21|4.2955
23:31:22|4.2973
23:31:23|4.2972
23:31:24|4.2972
23:31:25|4.2954
23:31:26|4.2969
23:31:27|4.2969
23:31:28|4.2969
23:31:29|4.2969
23:31:30|4.2969
23:31:31|4.2969
23:31:32|4.2929
23:31:33|4.2955
23:31:34|4.2917
23:31:35|4.2931
23:31:36|4.2938
23:31:37|4.2938
23:31:38|4.2938
23:31:39|4.2934
23:31:40|4.2954
23:31:41|4.2919
23:31:42|4.2919
23:31:43|4.2967
23:31:44|4.2967
23:31:45|4.2945
23:31:46|4.2972
23:31:47|4.2944
23:31:48|4.2944
23:31:49|4.2966
23:31:50|4.2923
23:31:51|4.2923
23:31:52|4.2923
23:31:53|4.2901
23:31:55|4.2901
23:31:55|4.2901
23:31:56|4.2901
23:31:57|4.2935
23:31:58|4.2954
23:31:59|4.2969
23:32:00|4.296
23:32:02|4.296
23:32:04|4.296
23:32:04|4.296
23:32:05|4.295
23:32:07|4.2979
23:32:07|4.2978
23:32:08|4.2978
23:32:10|4.2994
23:32:12|4.3016
23:32:12|4.3026
23:32:13|4.3026
23:32:14|4.2985
23:32:15|4.2985
23:32:17|4.2977
23:32:18|4.3028
23:32:19|4.3028
23:32:19|4.2979
23:32:21|4.3
23:32:21|4.3
23:32:23|4.3
23:32:24|4.3
23:32:25|4.3028
23:32:26|4.3032
23:32:27|4.2986
23:32:28|4.2986
23:32:29|4.3033
23:32:30|4.303
23:32:31|4.2991
23:32:31|4.2991
23:32:33|4.303
23:32:34|4.3032
23:32:35|4.3032
23:32:35|4.2996
23:32:37|4.2996
23:32:38|4.2996
23:32:39|4.2996
23:32:39|4.305
23:32:41|4.303
23:32:41|4.303
23:32:42|4.3062
23:32:43|4.3056
23:32:45|4.3059
23:32:46|4.3067
23:32:47|4.3065
23:32:48|4.3054
23:32:49|4.3064
23:32:50|4.3064
23:32:50|4.3069
23:32:51|4.3071
23:32:53|4.3081
23:32:54|4.3081
23:32:55|4.3081
23:32:56|4.3082
23:32:57|4.3079
23:32:58|4.3083
23:32:58|4.3083
23:33:00|4.3062
23:33:01|4.3094
23:33:03|4.3095
23:33:04|4.3104
23:33:04|4.3108
23:33:07|4.3134
23:33:08|4.3139
23:33:09|4.3136
23:33:10|4.3136
23:33:10|4.3141
23:33:11|4.3139
23:33:13|4.3139
23:33:14|4.309
23:33:14|4.3122
23:33:15|4.3127
23:33:17|4.3113
23:33:18|4.3098
23:33:19|4.3112
23:33:19|4.3113
23:33:21|4.3121
23:33:22|4.3139
23:33:23|4.3138
23:33:24|4.3138
23:33:25|4.3139
23:33:26|4.3127
23:33:27|4.3113
23:33:27|4.3145
23:33:28|4.3143
23:33:29|4.3144
23:33:30|4.3146
23:33:31|4.3147
23:33:32|4.3147
23:33:34|4.3149
23:33:34|4.3149
23:33:35|4.3159
23:33:37|4.316
23:33:38|4.3163
23:33:39|4.3191
23:33:40|4.3179
23:33:40|4.3236
23:33:42|4.3201
23:33:42|4.3235
23:33:44|4.3253
23:33:44|4.325
23:33:45|4.3254
23:33:46|4.3239
23:33:47|4.3268
23:33:48|4.3256
23:33:50|4.3254
23:33:51|4.3286
23:33:52|4.3268
23:33:53|4.329
23:33:54|4.3274
23:33:55|4.3299
23:33:56|4.3311
23:33:57|4.3321
23:33:58|4.3317
23:33:59|4.3317
23:34:00|4.3313
23:34:01|4.3324
23:34:03|4.3384
23:34:04|4.343
23:34:05|4.3434
23:34:06|4.3387
23:34:07|4.3418
23:34:09|4.3406
23:34:09|4.3344
23:34:10|4.3365
23:34:12|4.3329
23:34:13|4.3292
23:34:14|4.3287
23:34:15|4.3318
23:34:16|4.3304
23:34:17|4.3257
23:34:18|4.3271
23:34:19|4.3237
23:34:20|4.3298
23:34:21|4.3296
23:34:22|4.3274
23:34:23|4.3271
23:34:24|4.3256
23:34:25|4.3283
23:34:26|4.3249
23:34:27|4.3267
23:34:28|4.3271
23:34:29|4.3326
23:34:30|4.3299
23:34:31|4.3307
23:34:32|4.3307
23:34:33|4.3349
23:34:34|4.3328
23:34:35|4.3328
23:34:36|4.3287
23:34:37|4.3312
23:34:38|4.3332
23:34:39|4.3358
23:34:40|4.3323
23:34:41|4.332
23:34:42|4.3313
23:34:43|4.3319
23:34:44|4.3347
23:34:45|4.3347
23:34:46|4.3302
23:34:47|4.332
23:34:48|4.3307
23:34:49|4.3335
23:34:50|4.3342
23:34:51|4.332
23:34:52|4.3287
23:34:53|4.3299
23:34:54|4.3286
23:34:55|4.325
23:34:56|4.3224
23:34:57|4.3185
23:34:58|4.3144
23:34:59|4.3175
23:35:00|4.3154
23:35:01|4.3144
23:35:02|4.3153
23:35:04|4.3208
23:35:05|4.3182
23:35:06|4.3228
23:35:07|4.3228
23:35:08|4.329
23:35:09|4.3245
23:35:10|4.3263
23:35:11|4.3304
23:35:12|4.3322
23:35:13|4.3337
23:35:14|4.3342
23:35:15|4.3351
23:35:16|4.335
23:35:17|4.3371
23:35:18|4.3347
23:35:19|4.3362
23:35:20|4.3334
23:35:21|4.3275
23:35:22|4.3275
23:35:23|4.33
23:35:24|4.3308
23:35:25|4.3308
23:35:26|4.3309
23:35:27|4.3314
23:35:28|4.3304
23:35:29|4.3304
23:35:30|4.3297
23:35:31|4.3301
23:35:32|4.3301
23:35:33|4.3293
23:35:34|4.3309
23:35:35|4.3347
23:35:36|4.3345
23:35:37|4.3345
23:35:38|4.3346
23:35:39|4.3369
23:35:40|4.3359
23:35:41|4.3359
23:35:42|4.3302
23:35:43|4.3355
23:35:44|4.3354
23:35:45|4.3358
23:35:46|4.3369
23:35:47|4.3322
23:35:48|4.3359
23:35:49|4.3359
23:35:50|4.3369
23:35:51|4.3354
23:35:52|4.3368
23:35:53|4.3368
23:35:54|4.3359
23:35:55|4.3367
23:35:56|4.3369
23:35:57|4.3373
23:35:58|4.3368
23:35:59|4.3361
23:36:00|4.3356
23:36:01|4.3345
23:36:02|4.3347
23:36:03|4.3341
23:36:04|4.3341
23:36:06|4.3338
23:36:06|4.3352
23:36:08|4.3382
23:36:08|4.3362
23:36:10|4.3364
23:36:11|4.338
23:36:12|4.3388
23:36:13|4.3371
23:36:13|4.3369
23:36:16|4.3311
23:36:16|4.3349
23:36:17|4.3354
23:36:18|4.3287
23:36:19|4.3383
23:36:21|4.3374
23:36:21|4.3331
23:36:23|4.3347
23:36:23|4.3363
23:36:24|4.33
23:36:26|4.328
23:36:26|4.328
23:36:28|4.3235
23:36:29|4.3237
23:36:30|4.3243
23:36:31|4.3256
23:36:32|4.3279
23:36:33|4.3279
23:36:34|4.3279
23:36:35|4.3292
23:36:36|4.3292
23:36:37|4.3292
23:36:38|4.325
23:36:39|4.3235
23:36:40|4.3202
23:36:41|4.3213
23:36:42|4.32
23:36:43|4.32
23:36:44|4.3227
23:36:45|4.3224
23:36:46|4.3245
23:36:47|4.3201
23:36:48|4.3201
23:36:49|4.3201
23:36:50|4.3201
23:36:51|4.319
23:36:52|4.3172
23:36:53|4.3153
23:36:54|4.3124
23:36:55|4.3117
23:36:56|4.31
23:36:57|4.31
23:36:58|4.3083
23:36:59|4.3086
23:37:00|4.3047
23:37:01|4.3051
23:37:02|4.3082
23:37:03|4.304
23:37:05|4.3021
23:37:06|4.2977
23:37:07|4.3024
23:37:08|4.2977
23:37:09|4.2965
23:37:10|4.3022
23:37:11|4.2998
23:37:12|4.2965
23:37:13|4.2965
23:37:14|4.2965
23:37:15|4.2964
23:37:16|4.2942
23:37:17|4.2942
23:37:18|4.2978
23:37:19|4.2944
23:37:20|4.2965
23:37:21|4.2965
23:37:22|4.2987
23:37:23|4.2987
23:37:24|4.2984
23:37:25|4.295
23:37:26|4.2951
23:37:27|4.2951
23:37:28|4.293
23:37:29|4.2975
23:37:30|4.2993
23:37:31|4.2993
23:37:32|4.3027
23:37:33|4.3026
23:37:34|4.3026
23:37:35|4.3044
23:37:36|4.3054
23:37:37|4.3121
23:37:38|4.3124
23:37:39|4.315
23:37:40|4.315
23:37:41|4.3167
23:37:42|4.3162
23:37:43|4.3186
23:37:45|4.3186
23:37:45|4.3186
23:37:46|4.3186
23:37:47|4.3184
23:37:49|4.32
23:37:50|4.3215
23:37:51|4.3216
23:37:51|4.3216
23:37:53|4.3226
23:37:53|4.3209
23:37:54|4.3215
23:37:55|4.3224
23:37:56|4.3215
23:37:57|4.3206
23:37:59|4.3206
23:37:59|4.3188
23:38:00|4.3188
23:38:01|4.321
23:38:03|4.3199
23:38:04|4.3199
23:38:06|4.3229
23:38:07|4.3229
23:38:09|4.3247
23:38:10|4.3254
23:38:11|4.3254
23:38:12|4.3257
23:38:14|4.3255
23:38:14|4.3207
23:38:16|4.3207
23:38:16|4.3197
23:38:18|4.3197
23:38:19|4.3256
23:38:20|4.3218
23:38:20|4.3218
23:38:22|4.321
23:38:23|4.321
23:38:24|4.3251
23:38:25|4.3213
23:38:26|4.321
23:38:27|4.321
23:38:28|4.321
23:38:29|4.3157
23:38:30|4.3209
23:38:31|4.3209
23:38:32|4.3209
23:38:33|4.3209
23:38:34|4.3209
23:39:35|4.3159
23:39:36|4.3159
23:39:37|4.3159
23:39:38|4.313
23:39:39|4.313
23:39:40|4.313
23:39:41|4.3153
23:39:42|4.3145
23:39:43|4.3137
23:39:44|4.3159
23:39:45|4.3159
23:39:46|4.3159
23:39:47|4.3159
23:39:48|4.3221
23:39:49|4.3221
23:39:50|4.3223
23:39:51|4.3196
23:39:52|4.3211
23:39:53|4.3211
23:39:54|4.3211
23:39:55|4.3207
23:39:56|4.32
23:39:57|4.3196
23:39:58|4.3176
23:39:59|4.321
23:40:00|4.321
23:40:01|4.321
23:40:02|4.321
23:40:03|4.3235
23:40:04|4.3235
23:40:06|4.325
23:40:06|4.3279
23:40:07|4.3279
23:40:09|4.3278
23:40:10|4.3278
23:40:11|4.3278
23:40:12|4.3278
23:40:14|4.3271
23:40:15|4.3268
23:40:16|4.3268
23:40:17|4.3268
23:40:18|4.3264
23:40:19|4.3264
23:40:20|4.3264
23:40:21|4.323
23:40:22|4.323
23:40:23|4.323
23:40:24|4.3231
23:40:25|4.3231
23:40:26|4.3216
23:40:27|4.3216
23:40:28|4.3216
23:40:29|4.3216
23:40:30|4.3209
23:40:31|4.3162
23:40:32|4.3127
23:40:33|4.3173
23:40:34|4.3173
23:40:35|4.3173
23:40:36|4.3173
23:40:37|4.317
23:40:38|4.3172
23:40:39|4.3172
23:40:40|4.3172
23:40:41|4.3169
23:40:42|4.3167
23:40:43|4.317
23:40:44|4.317
23:40:45|4.317
23:40:46|4.3198
23:40:47|4.3198
23:40:48|4.3198
23:40:49|4.3198
23:40:50|4.3198
23:40:51|4.3198
23:40:52|4.3198
23:40:53|4.3163
23:40:54|4.3163
23:40:55|4.3163
23:40:56|4.3146
23:40:57|4.3102
23:40:58|4.3102
23:40:59|4.3102
23:41:00|4.3096
23:41:01|4.311
23:41:02|4.3092
23:41:03|4.3092
23:41:05|4.3062
23:41:06|4.3062
23:41:07|4.3062
23:41:08|4.311
23:41:09|4.311
23:41:10|4.3107
23:41:12|4.3099
23:41:13|4.3095
23:41:14|4.3103
23:41:15|4.3103
23:41:16|4.3067
23:41:17|4.3067
23:41:17|4.3097
23:41:19|4.3097
23:41:20|4.3097
23:41:20|4.3071
23:41:22|4.3071
23:41:23|4.3071
23:41:24|4.3071
23:41:25|4.3067
23:41:25|4.3067
23:41:27|4.3067
23:41:28|4.3067
23:41:29|4.3071
23:41:30|4.3071
23:41:31|4.3141
23:41:32|4.3169
23:41:33|4.317
23:41:34|4.317
23:41:35|4.317
23:41:36|4.317
23:41:36|4.317
23:41:38|4.317
23:41:39|4.315
23:41:40|4.317
23:41:41|4.3189
23:41:42|4.3189
23:41:43|4.3194
23:41:43|4.32
23:41:45|4.32
23:41:45|4.32
23:41:47|4.3216
23:41:48|4.3221
23:41:49|4.3234
23:41:50|4.3234
23:41:51|4.3207
23:41:52|4.3207
23:41:52|4.3199
23:41:54|4.3215
23:41:55|4.3215
23:41:56|4.3182
23:41:57|4.3191
23:41:58|4.3181
23:41:58|4.3181
23:42:00|4.3181
23:42:00|4.3181
23:42:02|4.3194
23:42:03|4.317
23:42:04|4.317
23:42:04|4.317
23:42:06|4.317
23:42:08|4.317
23:42:09|4.3194
23:42:10|4.3211
23:42:11|4.3215
23:42:12|4.32
23:42:13|4.3195
23:42:14|4.3215
23:42:15|4.3215
23:42:16|4.3215
23:42:17|4.3215
23:42:18|4.3219
23:42:19|4.3219
23:42:20|4.3219
23:42:21|4.3236
23:42:22|4.3205
23:42:23|4.3205
23:42:24|4.3205
23:42:25|4.3182
23:42:26|4.318
23:42:27|4.318
23:42:28|4.318
23:42:29|4.3178
23:42:30|4.3178
23:42:31|4.3178
23:42:32|4.318
23:42:33|4.3149
23:42:34|4.3149
23:42:35|4.3129
23:42:36|4.3116
23:42:37|4.3116
23:42:38|4.3064
23:42:39|4.3084
23:42:40|4.3114
23:42:41|4.3114
23:42:42|4.3081
23:42:43|4.308
23:42:44|4.3079
23:42:45|4.3054
23:42:46|4.3024
23:42:47|4.3028
23:42:48|4.3045
23:42:49|4.3045
23:42:50|4.3045
23:42:51|4.3045
23:42:52|4.3084
23:42:53|4.3036
23:42:54|4.3045
23:42:55|4.3045
23:42:56|4.3036
23:42:57|4.3036
23:42:58|4.301
23:42:59|4.3021
23:43:00|4.3021
23:43:01|4.3006
23:43:02|4.3006
23:43:03|4.3034
23:43:05|4.3034
23:43:05|4.3034
23:43:06|4.3008
23:43:08|4.3011
23:43:10|4.3011
23:43:11|4.3009
23:43:13|4.2999
23:43:13|4.2999
23:43:15|4.2999
23:43:16|4.3046
23:43:17|4.3011
23:43:18|4.3049
23:43:18|4.3058
23:43:20|4.3029
23:43:21|4.3066
23:43:22|4.3024
23:43:23|4.3024
23:43:24|4.3024
23:43:25|4.3001
23:43:26|4.3001
23:43:27|4.2813
23:43:28|4.2882
23:43:29|4.2994
23:43:30|4.299
23:43:31|4.2993
23:43:33|4.3043
23:43:33|4.3058
23:43:35|4.3087
23:43:36|4.3074
23:43:37|4.3078
23:43:38|4.3077
23:43:39|4.2998
23:43:39|4.2998
23:43:41|4.2998
23:43:42|4.2969
23:43:43|4.2969
23:43:44|4.2969
23:43:44|4.2969
23:43:45|4.2961
23:43:46|4.2939
23:43:48|4.2936
23:43:49|4.2937
23:43:49|4.2939
23:43:50|4.2922
23:43:52|4.294
23:43:52|4.294
23:43:53|4.294
23:43:54|4.2931
23:43:56|4.2935
23:43:56|4.2988
23:43:58|4.2976
23:43:58|4.2976
23:44:00|4.2971
23:44:01|4.2969
23:44:01|4.295
23:44:03|4.295
23:44:03|4.2941
23:44:05|4.2976
23:44:07|4.2931
23:44:07|4.295
23:44:10|4.295
23:44:10|4.295
23:44:12|4.2943
23:44:12|4.2943
23:44:14|4.2943
23:44:15|4.2996
23:44:16|4.2977
23:44:17|4.2977
23:44:18|4.2921
23:44:19|4.2837
23:44:20|4.2922
23:44:21|4.29
23:44:22|4.2921
23:44:23|4.29
23:44:25|4.2906
23:44:26|4.2874
23:44:27|4.2875
23:44:28|4.2797
23:44:29|4.2794
23:44:30|4.2872
23:44:31|4.2875
23:44:32|4.2897
23:44:33|4.2936
23:44:34|4.2912
23:44:35|4.2938
23:44:36|4.2908
23:44:37|4.289
23:44:38|4.289
23:44:39|4.2868
23:44:40|4.2886
23:44:41|4.2886
23:44:42|4.2853
23:44:43|4.2853
23:44:44|4.2846
23:44:45|4.2794
23:44:46|4.2794
23:44:47|4.2796
23:44:48|4.2803
23:44:49|4.2803
23:44:50|4.2848
23:44:51|4.2848
23:44:52|4.2845
23:44:53|4.28
23:44:54|4.28
23:44:55|4.28
23:44:56|4.28
23:44:57|4.2845
23:44:58|4.2845
23:44:59|4.2845
23:45:00|4.2845
23:45:01|4.2845
23:45:02|4.2845
23:45:03|4.2843
23:45:04|4.2843
23:45:05|4.2843
23:45:06|4.2848
23:45:08|4.2845
23:45:09|4.2845
23:45:11|4.2845
23:45:11|4.2853
23:45:13|4.2853
23:45:14|4.2853
23:45:15|4.2853
23:45:16|4.2874
23:45:17|4.2896
23:45:18|4.2908
23:45:19|4.2908
23:45:20|4.2908
23:45:22|4.2937
23:45:22|4.2938
23:45:23|4.2964
23:45:24|4.296
23:45:25|4.2947
23:45:26|4.2954
23:45:27|4.2885
23:45:28|4.2888
23:45:29|4.2939
23:45:30|4.2939
23:45:31|4.2917
23:45:32|4.2917
23:45:33|4.2916
23:45:34|4.2912
23:45:35|4.2912
23:45:36|4.2912
23:45:37|4.2909
23:45:38|4.2867
23:45:39|4.2867
23:45:41|4.2867
23:45:41|4.2932
23:45:42|4.2932
23:45:43|4.2932
23:45:44|4.2932
23:45:45|4.2932
23:45:46|4.2934
23:45:47|4.2934
23:45:49|4.2934
23:45:49|4.2934
23:45:50|4.2934
23:45:51|4.2939
23:45:52|4.2954
23:45:53|4.2969
23:45:54|4.2969
23:45:55|4.2969
23:45:56|4.2969
23:45:57|4.2977
23:45:58|4.2982
23:46:00|4.2997
23:46:00|4.3
23:46:01|4.3
23:46:02|4.2959
23:46:03|4.2998
23:46:04|4.2998
23:46:05|4.3
23:46:06|4.3
23:46:08|4.2968
23:46:10|4.2959
23:46:11|4.2956
23:46:12|4.2974
23:46:13|4.3011
23:46:14|4.3019
23:46:15|4.303
23:46:16|4.303
23:46:17|4.303
23:46:18|4.303
23:46:19|4.2997
23:46:19|4.2997
23:46:21|4.3068
23:46:21|4.3079
23:46:22|4.3083
23:46:24|4.3062
23:46:25|4.305
23:46:26|4.3064
23:46:27|4.3073
23:46:28|4.3032
23:46:29|4.3049
23:46:30|4.3049
23:46:31|4.3028
23:46:32|4.3028
23:46:33|4.3
23:46:34|4.301
23:46:35|4.2952
23:46:36|4.2952
23:46:38|4.2952
23:46:38|4.3011
23:46:39|4.3011
23:46:40|4.3012
23:46:41|4.3012
23:46:42|4.301
23:46:44|4.2992
23:46:44|4.2992
23:46:45|4.2968
23:46:46|4.301
23:46:47|4.301
23:46:48|4.301
23:46:50|4.3012
23:46:50|4.3012
23:46:52|4.3012
23:46:52|4.3012
23:46:53|4.3039
23:46:54|4.3033
23:46:55|4.3033
23:46:56|4.3033
23:46:57|4.3033
23:46:58|4.3012
23:46:59|4.3037
23:47:00|4.3037
23:47:01|4.3
23:47:02|4.3037
23:47:03|4.3037
23:47:04|4.3037
23:47:05|4.3037
23:47:06|4.3041
23:47:07|4.3047
23:47:09|4.3036
23:47:10|4.3049
23:47:11|4.3049
23:47:13|4.306
23:47:14|4.3078
23:47:14|4.3078
23:47:15|4.3051
23:47:17|4.3049
23:47:17|4.3033
23:47:20|4.305
23:47:20|4.305
23:47:21|4.305
23:47:22|4.305
23:47:23|4.305
23:47:24|4.306
23:47:25|4.306
23:47:26|4.3071
23:47:27|4.3078
23:47:28|4.3078
23:47:29|4.3102
23:47:30|4.31
23:47:31|4.3113
23:47:32|4.3094
23:47:33|4.3077
23:47:34|4.31
23:47:36|4.3091
23:47:36|4.3091
23:47:37|4.305
23:47:38|4.3033
23:47:39|4.3008
23:47:40|4.3014
23:47:41|4.3014
23:47:42|4.305
23:47:43|4.3071
23:47:44|4.3071
23:47:45|4.3071
23:47:46|4.3072
23:47:47|4.3046
23:47:48|4.3046
23:47:49|4.3035
23:47:50|4.305
23:47:51|4.3087
23:47:52|4.3088
23:47:53|4.3088
23:47:54|4.3088
23:47:55|4.3041
23:47:56|4.3033
23:47:57|4.3005
23:47:58|4.302
23:47:59|4.3006
23:48:00|4.3006
23:48:01|4.3006
23:48:02|4.3006
23:48:03|4.3038
23:48:04|4.3038
23:48:05|4.3038
23:48:06|4.3038
23:48:08|4.3038
23:48:09|4.302
23:48:11|4.302
23:48:12|4.302
23:48:12|4.3003
23:48:13|4.3003
23:48:14|4.3003
23:48:15|4.3037
23:48:17|4.3037
23:48:18|4.3002
23:48:19|4.3002
23:48:20|4.3005
23:48:20|4.3005
23:48:21|4.3005
23:48:22|4.3002
23:48:24|4.2984
23:48:25|4.2978
23:48:26|4.2978
23:48:27|4.2978
23:48:27|4.2985
23:48:28|4.2985
23:48:30|4.2954
23:48:31|4.2939
23:48:32|4.2953
23:48:33|4.2972
23:48:34|4.2991
23:48:35|4.2991
23:48:36|4.2991
23:48:37|4.3
23:48:38|4.3
23:48:39|4.3
23:48:40|4.2998
23:48:41|4.298
23:48:42|4.298
23:48:43|4.298
23:48:44|4.298
23:48:45|4.2983
23:48:46|4.2962
23:48:47|4.2962
23:48:49|4.2962
23:48:49|4.2962
23:48:50|4.2942
23:48:51|4.2942
23:48:52|4.2948
23:48:53|4.2948
23:48:54|4.2939
23:48:55|4.2934
23:48:56|4.295
23:48:57|4.2962
23:48:58|4.2962
23:48:59|4.2948
23:49:00|4.2948
23:49:01|4.2932
23:49:02|4.2932
23:49:03|4.2933
23:49:04|4.2933
23:49:05|4.2932
23:49:06|4.2949
23:49:07|4.2949
23:49:08|4.2949
23:49:09|4.2949
23:49:11|4.2946
23:49:12|4.2942
23:49:13|4.2942
23:49:15|4.2942
23:49:16|4.2942
23:49:17|4.2942
23:49:19|4.2942
23:49:19|4.295
23:49:21|4.2942
23:49:22|4.2939
23:49:22|4.298
23:49:24|4.292
23:49:24|4.2918
23:49:25|4.2942
23:49:27|4.2942
23:49:27|4.2942
23:49:28|4.2938
23:49:29|4.2938
23:49:31|4.2921
23:49:32|4.2918
23:49:33|4.2918
23:49:34|4.2939
23:49:35|4.2939
23:49:36|4.2932
23:49:37|4.2932
23:49:38|4.2918
23:49:39|4.2918
23:49:40|4.2914
23:49:41|4.2932
23:49:42|4.2981
23:49:43|4.3
23:49:44|4.3027
23:49:45|4.3
23:49:46|4.3013
23:49:47|4.3013
23:49:48|4.3014
23:49:49|4.3013
23:49:50|4.298
23:49:51|4.298
23:49:52|4.298
23:49:53|4.298
23:49:54|4.2976
23:49:55|4.2976
23:49:56|4.2975
23:49:57|4.3005
23:49:58|4.3005
23:49:59|4.3005
23:50:00|4.3005
23:50:01|4.3018
23:50:02|4.2971
23:50:03|4.2971
23:50:04|4.2971
23:50:05|4.2971
23:50:06|4.2971
23:50:07|4.297
23:50:08|4.297
23:50:09|4.297
23:50:10|4.2971
23:50:11|4.3005
23:50:13|4.2975
23:50:13|4.2975
23:50:14|4.2975
23:50:16|4.2945
23:50:16|4.2972
23:50:17|4.2972
23:50:18|4.2946
23:50:20|4.2918
23:50:20|4.2926
23:50:22|4.2906
23:50:23|4.2866
23:50:24|4.2901
23:50:26|4.2901
23:50:26|4.2951
23:50:28|4.2951
23:50:28|4.2951
23:50:29|4.2951
23:50:30|4.2951
23:50:31|4.2926
23:50:32|4.2926
23:50:33|4.2909
23:50:34|4.2909
23:50:35|4.2909
23:50:36|4.2909
23:50:37|4.2909
23:50:38|4.2909
23:50:39|4.2896
23:50:40|4.2896
23:50:41|4.2892
23:50:42|4.2869
23:50:44|4.2866
23:50:44|4.2873
23:50:45|4.2873
23:50:46|4.2873
23:50:48|4.2867
23:50:49|4.2866
23:50:50|4.2866
23:50:51|4.2866
23:50:51|4.2843
23:50:52|4.2855
23:50:53|4.2855
23:50:54|4.2833
23:50:55|4.2828
23:50:56|4.2856
23:50:57|4.2856
23:50:58|4.2843
23:51:00|4.2843
23:51:00|4.2839
23:51:01|4.2839
23:51:02|4.2828
23:51:03|4.2828
23:51:04|4.2839
23:51:05|4.2839
23:51:07|4.2839
23:51:08|4.2839
23:51:09|4.2839
23:51:10|4.2839
23:51:11|4.2839
23:51:12|4.2808
23:51:13|4.2807
23:51:15|4.2839
23:51:15|4.2839
23:51:17|4.2839
23:51:17|4.2809
23:51:19|4.282
23:51:20|4.2801
23:51:20|4.28
23:51:22|4.2796
23:51:22|4.2796
23:51:23|4.2768
23:51:25|4.2759
23:51:26|4.2747
23:51:26|4.2742
23:51:27|4.2739
23:51:28|4.2706
23:51:30|4.2728
23:51:31|4.2768
23:51:32|4.2768
23:51:32|4.28
23:51:33|4.2819
23:51:34|4.2839
23:51:35|4.2839
23:51:37|4.284
23:51:37|4.284
23:51:38|4.2872
23:51:39|4.2923
23:51:40|4.2945
23:51:41|4.2904
23:51:42|4.2883
23:51:44|4.2895
23:51:45|4.286
23:51:46|4.2917
23:51:47|4.2948
23:51:48|4.2968
23:51:49|4.2984
23:51:50|4.2984
23:51:51|4.2988
23:51:52|4.2972
23:51:53|4.295
23:51:54|4.295
23:51:55|4.295
23:51:56|4.2949
23:51:57|4.2949
23:51:58|4.292
23:51:59|4.292
23:52:00|4.2923
23:52:01|4.2968
23:52:02|4.2974
23:52:03|4.2963
23:52:04|4.2963
23:52:05|4.2965
23:52:06|4.2964
23:52:07|4.2955
23:52:08|4.2955
23:52:09|4.2955
23:52:10|4.2955
23:52:11|4.2955
23:52:12|4.2955
23:52:13|4.2986
23:52:14|4.2986
23:52:16|4.2999
23:52:17|4.297
23:52:18|4.2971
23:52:19|4.2952
23:52:20|4.2952
23:52:22|4.2922
23:52:23|4.2979
23:52:23|4.2979
23:52:25|4.2998
23:52:26|4.2998
23:52:27|4.2998
23:52:27|4.2998
23:52:29|4.2998
23:52:30|4.2999
23:52:31|4.2959
23:52:33|4.2959
23:52:33|4.2959
23:52:34|4.2959
23:52:35|4.2957
23:52:37|4.295
23:52:37|4.2933
23:52:38|4.2933
23:52:39|4.2933
23:52:40|4.2933
23:52:41|4.2933
23:52:42|4.2933
23:52:44|4.2933
23:52:45|4.2933
23:52:46|4.2933
23:52:47|4.2933
23:52:48|4.2933
23:52:49|4.2933
23:52:50|4.2933
23:52:51|4.2933
23:52:52|4.2933
23:52:53|4.2933
23:52:54|4.2933
23:52:55|4.2933
23:52:56|4.2933
23:52:57|4.2904
23:52:58|4.2904
23:52:59|4.29
23:53:00|4.2901
23:53:02|4.2901
23:53:02|4.2901
23:53:04|4.2977
23:53:05|4.2977
23:53:06|4.2977
23:53:07|4.2957
23:53:08|4.2957
23:53:09|4.2957
23:53:11|4.2949
23:53:11|4.2926
23:53:12|4.2926
23:53:14|4.2941
23:53:16|4.2952
23:53:17|4.2947
23:53:19|4.2947
23:53:20|4.2947
23:53:21|4.2947
23:53:22|4.293
23:53:23|4.293
23:53:25|4.2939
23:53:26|4.2939
23:53:27|4.2939
23:53:28|4.2916
23:53:29|4.2901
23:53:30|4.2901
23:53:31|4.2901
23:53:32|4.2901
23:53:33|4.2901
23:53:34|4.2901
23:53:35|4.2901
23:53:36|4.2902
23:53:37|4.2894
23:53:38|4.2871
23:53:39|4.2868
23:53:40|4.286
23:53:41|4.286
23:53:42|4.286
23:53:43|4.2837
23:53:44|4.2852
23:53:45|4.282
23:53:46|4.282
23:53:47|4.2843
23:53:48|4.2845
23:53:49|4.2845
23:53:51|4.2858
23:53:51|4.2858
23:53:52|4.286
23:53:53|4.286
23:53:54|4.286
23:53:55|4.286
23:53:56|4.286
23:53:57|4.2837
23:53:58|4.286
23:53:59|4.286
23:54:00|4.286
23:54:01|4.2891
23:54:02|4.2891
23:54:03|4.2847
23:54:04|4.2847
23:54:05|4.2883
23:54:06|4.2891
23:54:07|4.2891
23:54:08|4.29
23:54:09|4.2921
23:54:10|4.2921
23:54:11|4.289
23:54:12|4.291
23:54:14|4.291
23:54:14|4.291
23:54:16|4.2868
23:54:17|4.2868
23:54:18|4.2868
23:54:19|4.2868
23:54:20|4.2868
23:54:21|4.2868
23:54:22|4.2868
23:54:23|4.2868
23:54:24|4.2897
23:54:26|4.2897
23:54:27|4.2897
23:54:28|4.2897
23:54:29|4.2847
23:54:30|4.2847
23:54:31|4.2853
23:54:32|4.2853
23:54:32|4.2853
23:54:33|4.2853
23:54:35|4.2817
23:54:36|4.2817
23:54:37|4.2817
23:54:38|4.2817
23:54:38|4.2822
23:54:39|4.2817
23:54:40|4.2817
23:54:42|4.2819
23:54:43|4.2819
23:54:43|4.2798
23:54:45|4.28
23:54:46|4.28
23:54:47|4.28
23:54:47|4.28
23:54:48|4.28
23:54:49|4.28
23:54:51|4.28
23:54:51|4.28
23:54:53|4.28
23:54:53|4.2847
23:54:54|4.2847
23:54:56|4.2847
23:54:56|4.2847
23:54:57|4.2857
23:54:58|4.2857
23:54:59|4.2857
23:55:00|4.2836
23:55:02|4.2815
23:55:03|4.28
23:55:04|4.28
23:55:05|4.28
23:55:06|4.28
23:55:07|4.28
23:55:08|4.2845
23:55:09|4.2845
23:55:10|4.2845
23:55:11|4.2804
23:55:12|4.2804
23:55:13|4.2773
23:55:14|4.2773
23:55:15|4.283
23:55:17|4.283
23:55:18|4.28
23:55:20|4.28
23:55:20|4.28
23:55:21|4.28
23:55:23|4.28
23:55:24|4.2838
23:55:25|4.2838
23:55:26|4.2863
23:55:27|4.2802
23:55:28|4.2835
23:55:29|4.2809
23:55:30|4.2809
23:55:31|4.2809
23:55:32|4.2809
23:55:33|4.2809
23:55:34|4.2809
23:55:35|4.2809
23:55:36|4.2809
23:55:37|4.2809
23:55:38|4.2809
23:55:39|4.2809
23:55:40|4.2809
23:55:41|4.2809
23:55:42|4.2809
23:55:43|4.2809
23:55:44|4.2765
23:55:45|4.2765
23:55:46|4.2799
23:55:47|4.2799
23:55:48|4.2836
23:55:49|4.2836
23:55:50|4.2847
23:55:51|4.2847
23:55:52|4.2849
23:55:53|4.2874
23:55:54|4.2874
23:55:55|4.2874
23:55:56|4.2874
23:55:57|4.2874
23:55:59|4.29
23:56:00|4.29
23:56:00|4.2895
23:56:01|4.2895
23:56:03|4.2867
23:56:03|4.2867
23:56:04|4.2883
23:56:05|4.2919
23:56:06|4.2874
23:56:07|4.2874
23:56:08|4.2874
23:56:10|4.29
23:56:10|4.2942
23:56:11|4.2967
23:56:12|4.3
23:56:13|4.3
23:56:14|4.3
23:56:15|4.2959
23:56:16|4.3
23:56:18|4.3
23:56:20|4.3011
23:56:20|4.3012
23:56:21|4.3
23:56:23|4.3016
23:56:23|4.3016
23:56:24|4.3029
23:56:25|4.3028
23:56:26|4.3028
23:56:27|4.3001
23:56:28|4.3024
23:56:29|4.3024
23:56:30|4.2959
23:56:31|4.3014
23:56:32|4.2965
23:56:33|4.2965
23:56:34|4.2965
23:56:35|4.3039
23:56:36|4.3039
23:56:37|4.2977
23:56:38|4.2965
23:56:39|4.2965
23:56:40|4.3023
23:56:41|4.299
23:56:42|4.3047
23:56:43|4.3044
23:56:44|4.3044
23:56:45|4.3045
23:56:46|4.3045
23:56:47|4.305
23:56:48|4.305
23:56:49|4.305
23:56:50|4.305
23:56:51|4.305
23:56:52|4.305
23:56:53|4.305
23:56:54|4.305
23:56:55|4.3066
23:56:56|4.305
23:56:57|4.305
23:56:59|4.305
23:56:59|4.3014
23:57:00|4.3069
23:57:01|4.3069
23:57:02|4.31
23:57:03|4.3069
23:57:04|4.3069
23:57:05|4.306
23:57:06|4.3005
23:57:07|4.3037
23:57:08|4.3037
23:57:09|4.3037
23:57:10|4.3036
23:57:11|4.3046
23:57:12|4.3021
23:57:13|4.301
23:57:14|4.301
23:57:15|4.3001
23:57:16|4.3037
23:57:17|4.3043
23:57:19|4.2965
23:57:20|4.295
23:57:22|4.295
23:57:23|4.2974
23:57:24|4.2974
23:57:25|4.2974
23:57:26|4.2974
23:57:27|4.2974
23:57:28|4.2947
23:57:29|4.2981
23:57:30|4.2981
23:57:31|4.2981
23:57:32|4.2981
23:57:33|4.2981
23:57:34|4.2947
23:57:35|4.2973
23:57:36|4.2973
23:57:37|4.2973
23:57:38|4.2917
23:57:40|4.29
23:57:41|4.29
23:57:41|4.29
23:57:43|4.29
23:57:44|4.2946
23:57:45|4.2912
23:57:45|4.29
23:57:46|4.29
23:57:47|4.29
23:57:48|4.29
23:57:50|4.2891
23:57:51|4.2891
23:57:52|4.2891
23:57:53|4.2891
23:57:54|4.2891
23:57:54|4.2891
23:57:55|4.2891
23:57:57|4.2891
23:57:57|4.2901
23:57:58|4.2907
23:57:59|4.2907
23:58:01|4.2891
23:58:01|4.2891
23:58:03|4.2891
23:58:04|4.2891
23:58:05|4.2941
23:58:06|4.2916
23:58:07|4.2947
23:58:08|4.2947
23:58:09|4.2932
23:58:10|4.2932
23:58:11|4.2932
23:58:12|4.2936
23:58:13|4.2936
23:58:14|4.2936
23:58:15|4.2947
23:58:16|4.2947
23:58:17|4.2909
23:58:18|4.2909
23:58:19|4.2909
23:58:20|4.2909
23:58:22|4.2936
23:58:23|4.2942
23:58:24|4.2943
23:58:26|4.2909
23:58:27|4.2901
23:58:28|4.2901
23:58:29|4.2903
23:58:30|4.2943
23:58:31|4.2943
23:58:32|4.2938
23:58:34|4.2938
23:58:35|4.2938
23:58:35|4.2935
23:58:36|4.2938
23:58:37|4.2938
23:58:38|4.2938
23:58:40|4.2931
23:58:41|4.2931
23:58:42|4.2928
23:58:42|4.2928
23:58:43|4.2923
23:58:45|4.2873
23:58:45|4.2873
23:58:46|4.2923
23:58:48|4.2913
23:58:49|4.2931
23:58:50|4.2931
23:58:51|4.2901
23:58:52|4.2931
23:58:53|4.2875
23:58:55|4.2845
23:58:56|4.2851
23:58:56|4.2845
23:58:58|4.2845
23:58:58|4.2845
23:58:59|4.2864
23:59:01|4.2864
23:59:02|4.2836
23:59:03|4.2847
23:59:04|4.2821
23:59:04|4.2795
23:59:06|4.2795
23:59:07|4.2795
23:59:08|4.2795
23:59:09|4.2787
23:59:09|4.2771
23:59:11|4.2767
23:59:13|4.2808
23:59:13|4.2808
23:59:14|4.2841
23:59:15|4.2841
23:59:16|4.2841
23:59:17|4.2841
23:59:18|4.2841
23:59:19|4.2885
23:59:21|4.285
23:59:22|4.285
23:59:24|4.291
23:59:26|4.2867
23:59:27|4.2912
23:59:28|4.2911
23:59:29|4.2901
23:59:30|4.2901
23:59:31|4.2884
23:59:32|4.2884
23:59:33|4.2884
23:59:35|4.2884
23:59:35|4.285
23:59:37|4.2852
23:59:38|4.2827
23:59:39|4.2836
23:59:40|4.286
23:59:41|4.286
23:59:41|4.286
23:59:42|4.286
23:59:44|4.29
23:59:45|4.29
23:59:46|4.29
23:59:47|4.29
23:59:48|4.2922
23:59:49|4.2922
23:59:50|4.29
23:59:51|4.29
23:59:52|4.29
23:59:53|4.29
23:59:54|4.29
23:59:55|4.29
23:59:56|4.2958
23:59:57|4.2958
23:59:58|4.296
23:59:59|4.296